{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134396,"rows_kept":134396,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1745798401388,0.7575,1792.0,1791.3,0.7882]
["bitfinex","ETHUSD",1745798401751,0.31353721,1791.9,1791.3,0.7882]
["bitfinex","ETHUSD",1745798401962,0.806,1791.8,1791.3,0.7882]
["bitfinex","ETHUSD",1745798403484,0.26127597,1791.8,1791.3,0.7882]
["bitfinex","ETHUSD",1745798403689,6.32127597,1791.8,1791.3,0.7882]
["bitfinex","ETHUSD",1745798405083,6.06,1791.8,1791.0,1.8799665]
["bitfinex","ETHUSD",1745798405386,6.06,1791.8,1791.2,0.55]
["bitfinex","ETHUSD",1745798405387,4.655,1791.8,1791.2,0.55]
["bitfinex","ETHUSD",1745798405555,4.655,1791.8,1791.3,0.8002]
["bitfinex","ETHUSD",1745798405755,4.655,1791.8,1791.7,5.58109072]
["bitfinex","ETHUSD",1745798405976,10.715,1791.8,1791.7,5.58109072]
["bitfinex","ETHUSD",1745798406167,10.715,1791.8,1791.3,6.38264481]
["bitfinex","ETHUSD",1745798406355,0.8242,1791.7,1791.6,5.58132006]
["bitfinex","ETHUSD",1745798406554,10.715,1791.8,1791.6,5.58132006]
["bitfinex","ETHUSD",1745798406555,11.5131,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745798409363,6.06,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745798412407,6.8331,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745798414793,7.14677155,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745798416694,7.14677155,1791.9,1791.6,5.58145595]
["bitfinex","ETHUSD",1745798416873,0.7506,1791.8,1791.6,5.58145595]
["bitfinex","ETHUSD",1745798417068,0.7506,1791.8,1791.4,5.58198178]
["bitfinex","ETHUSD",1745798417373,0.7889,1791.6,1791.3,5.58240265]
["bitfinex","ETHUSD",1745798417563,6.06,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745798417896,6.06,1791.5,1791.4,5.68665447]
["bitfinex","ETHUSD",1745798418393,5.0,1793.9,1792.6,34.136866]
["bitfinex","ETHUSD",1745798418601,0.7889,1794.4,1794.1,6.12382531]
["bitfinex","ETHUSD",1745798418760,0.7889,1794.4,1794.1,5.67950711]
["bitfinex","ETHUSD",1745798418964,5.33643,1794.2,1794.1,5.67950711]
["bitfinex","ETHUSD",1745798419905,5.33643,1794.2,1793.7,0.55]
["bitfinex","ETHUSD",1745798420204,0.7889,1794.0,1793.2,0.8131]
["bitfinex","ETHUSD",1745798420507,5.148,1793.9,1793.3,5.57606609]
["bitfinex","ETHUSD",1745798420688,0.5148,1793.8,1793.5,5.57547426]
["bitfinex","ETHUSD",1745798421705,0.7889,1794.0,1793.4,0.5155097]
["bitfinex","ETHUSD",1745798421865,0.7889,1794.0,1793.8,5.57455333]
["bitfinex","ETHUSD",1745798422821,0.7889,1794.0,1793.5,6.09112921]
["bitfinex","ETHUSD",1745798422994,0.7889,1794.0,1793.4,5.57579387]
["bitfinex","ETHUSD",1745798423186,0.7889,1794.0,1793.0,5.698]
["bitfinex","ETHUSD",1745798423390,0.7889,1794.0,1793.7,5.5748838]
["bitfinex","ETHUSD",1745798423598,0.7889,1794.0,1793.6,5.57522233]
["bitfinex","ETHUSD",1745798424009,0.7889,1794.0,1793.7,5.5749102]
["bitfinex","ETHUSD",1745798424367,0.7889,1794.0,1793.5,5.57556204]
["bitfinex","ETHUSD",1745798424568,0.7889,1794.0,1793.6,5.5753511]
["bitfinex","ETHUSD",1745798424768,0.7889,1794.0,1793.7,5.5750138]
["bitfinex","ETHUSD",1745798425205,1.38259,1794.0,1793.8,5.57475361]
["bitfinex","ETHUSD",1745798425402,5.9359,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745798426112,5.9359,1794.0,1793.8,5.57458366]
["bitfinex","ETHUSD",1745798426420,5.9359,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745798427184,0.7889,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745798427494,5.9349,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745798428010,0.7889,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745798429026,5.9349,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745798429185,0.7889,1794.0,1793.7,5.57481874]
["bitfinex","ETHUSD",1745798429381,5.9349,1794.0,1793.5,5.57550594]
["bitfinex","ETHUSD",1745798429597,0.59349,1793.9,1793.5,5.57550594]
["bitfinex","ETHUSD",1745798429798,0.59349,1793.9,1793.5,5.5755575]
["bitfinex","ETHUSD",1745798430920,0.59349,1793.9,1793.4,5.57587067]
["bitfinex","ETHUSD",1745798431120,0.59349,1793.9,1793.5,5.57547146]
["bitfinex","ETHUSD",1745798433340,0.59349,1793.9,1793.5,5.5756834]
["bitfinex","ETHUSD",1745798436027,5.2267,1793.8,1793.5,5.5756834]
["bitfinex","ETHUSD",1745798436227,5.808719,1793.8,1793.3,5.57617374]
["bitfinex","ETHUSD",1745798436526,0.7803,1793.6,1792.9,5.57738893]
["bitfinex","ETHUSD",1745798436705,0.7803,1793.4,1793.0,5.57717889]
["bitfinex","ETHUSD",1745798437028,0.7803,1793.4,1792.9,5.57743841]
["bitfinex","ETHUSD",1745798437627,0.7803,1793.4,1792.9,5.57734698]
["bitfinex","ETHUSD",1745798438247,5.146,1793.3,1793.2,5.5764656]
["bitfinex","ETHUSD",1745798438441,0.7803,1793.4,1792.8,0.55]
["bitfinex","ETHUSD",1745798438645,10.3727,1793.5,1793.2,5.57654478]
["bitfinex","ETHUSD",1745798438829,11.48806,1793.5,1793.2,5.57654478]
["bitfinex","ETHUSD",1745798439405,11.48806,1793.5,1793.3,5.57627226]
["bitfinex","ETHUSD",1745798439738,11.48806,1793.5,1793.3,5.57628828]
["bitfinex","ETHUSD",1745798439939,11.48806,1793.5,1793.2,5.57643437]
["bitfinex","ETHUSD",1745798440339,11.48806,1793.5,1793.3,5.57629913]
["bitfinex","ETHUSD",1745798441034,11.48806,1793.5,1793.2,5.57639621]
["bitfinex","ETHUSD",1745798441343,11.48806,1793.5,1793.1,5.57677257]
["bitfinex","ETHUSD",1745798441544,1.909606,1793.4,1792.8,5.57772719]
["bitfinex","ETHUSD",1745798441744,5.9875,1793.3,1792.7,5.57800872]
["bitfinex","ETHUSD",1745798441907,0.59875,1793.2,1792.8,5.577621]
["bitfinex","ETHUSD",1745798442106,5.146,1793.1,1792.9,5.57737621]
["bitfinex","ETHUSD",1745798442607,5.146,1793.1,1792.7,5.5780095]
["bitfinex","ETHUSD",1745798443652,0.8194,1793.0,1792.7,5.5780095]
["bitfinex","ETHUSD",1745798443810,0.8194,1793.0,1792.8,5.57781072]
["bitfinex","ETHUSD",1745798444212,0.8194,1793.0,1792.7,5.57805042]
["bitfinex","ETHUSD",1745798445735,1.93861,1793.0,1792.4,6.35471478]
["bitfinex","ETHUSD",1745798445951,0.7725,1792.8,1792.3,5.57925425]
["bitfinex","ETHUSD",1745798446142,5.146,1792.7,1792.2,5.57958501]
["bitfinex","ETHUSD",1745798446439,5.146,1792.7,1792.2,5.57949629]
["bitfinex","ETHUSD",1745798446620,6.26052,1792.7,1792.3,5.57938332]
["bitfinex","ETHUSD",1745798447950,6.26052,1792.7,1792.3,5.57918886]
["bitfinex","ETHUSD",1745798448807,5.9992,1792.8,1792.6,5.57819282]
["bitfinex","ETHUSD",1745798449009,0.7725,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745798449312,10.36692289,1793.1,1792.9,5.57744912]
["bitfinex","ETHUSD",1745798450449,10.36692289,1793.1,1792.8,5.57772644]
["bitfinex","ETHUSD",1745798450745,10.36692289,1793.1,1792.8,5.57762649]
["bitfinex","ETHUSD",1745798451148,10.36692289,1793.1,1792.7,5.57817816]
["bitfinex","ETHUSD",1745798451337,10.36692289,1793.1,1792.6,5.5783543]
["bitfinex","ETHUSD",1745798451520,0.7822,1793.0,1792.4,0.7532]
["bitfinex","ETHUSD",1745798451724,0.7822,1793.0,1792.5,5.57852535]
["bitfinex","ETHUSD",1745798451939,0.7822,1793.0,1792.2,0.7532]
["bitfinex","ETHUSD",1745798452133,0.8201,1792.9,1792.4,5.57889279]
["bitfinex","ETHUSD",1745798452348,1.41920229,1792.9,1792.4,5.57887016]
["bitfinex","ETHUSD",1745798452551,1.41920229,1792.9,1792.4,11.1577484]
["bitfinex","ETHUSD",1745798452756,1.41920229,1792.9,1792.4,11.15773172]
["bitfinex","ETHUSD",1745798453055,1.41920229,1792.9,1792.4,5.57886156]
["bitfinex","ETHUSD",1745798453217,1.41920229,1792.9,1792.5,5.57877037]
["bitfinex","ETHUSD",1745798453412,1.41920229,1792.9,1792.4,5.57893194]
["bitfinex","ETHUSD",1745798453653,1.41920229,1792.9,1792.5,5.57879732]
["bitfinex","ETHUSD",1745798454032,5.197,1792.8,1792.4,5.57895315]
["bitfinex","ETHUSD",1745798454543,5.197,1792.8,1792.3,5.57923859]
["bitfinex","ETHUSD",1745798454947,5.197,1792.8,1792.4,11.15800946]
["bitfinex","ETHUSD",1745798455144,5.197,1792.8,1792.5,5.57877429]
["bitfinex","ETHUSD",1745798455348,5.197,1792.8,1792.4,5.57892544]
["bitfinex","ETHUSD",1745798455542,0.7731,1792.7,1792.3,5.57927878]
["bitfinex","ETHUSD",1745798456055,5.94402289,1792.7,1792.2,5.57960417]
["bitfinex","ETHUSD",1745798456833,0.7587,1792.6,1792.2,5.57960417]
["bitfinex","ETHUSD",1745798457036,5.92962289,1792.6,1792.2,5.57960417]
["bitfinex","ETHUSD",1745798457360,5.17092289,1792.5,1792.0,5.58010304]
["bitfinex","ETHUSD",1745798457529,0.7587,1792.3,1791.7,5.58109298]
["bitfinex","ETHUSD",1745798457730,5.17092289,1792.2,1791.7,5.58109298]
["bitfinex","ETHUSD",1745798457945,0.7587,1792.1,1791.6,5.58143305]
["bitfinex","ETHUSD",1745798458148,5.197,1792.0,1791.6,5.58143305]
["bitfinex","ETHUSD",1745798458339,5.197,1792.0,1791.6,6.75462524]
["bitfinex","ETHUSD",1745798458543,10.36792289,1792.0,1791.6,6.75462524]
["bitfinex","ETHUSD",1745798458748,10.36792289,1792.0,1791.6,5.58143305]
["bitfinex","ETHUSD",1745798459139,10.36792289,1792.0,1791.6,5.58141436]
["bitfinex","ETHUSD",1745798459828,0.7531,1791.9,1791.5,5.58175983]
["bitfinex","ETHUSD",1745798460727,0.7531,1791.9,1791.2,0.7641]
["bitfinex","ETHUSD",1745798460957,5.92312289,1791.8,1791.2,5.5826791]
["bitfinex","ETHUSD",1745798461162,0.59231229,1791.7,1791.3,5.58241395]
["bitfinex","ETHUSD",1745798461459,5.92312289,1791.8,1791.5,5.58189226]
["bitfinex","ETHUSD",1745798461664,5.198,1791.6,1791.4,5.58209748]
["bitfinex","ETHUSD",1745798461860,5.92312289,1791.8,1791.2,5.58280524]
["bitfinex","ETHUSD",1745798462049,5.198,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745798463737,5.23549213,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745798468492,5.23549213,1791.7,1791.1,1.20406656]
["bitfinex","ETHUSD",1745798468663,0.8222,1791.6,1791.2,0.51720779]
["bitfinex","ETHUSD",1745798469073,0.8222,1791.6,1791.2,6.10005712]
["bitfinex","ETHUSD",1745798469459,0.8222,1791.6,1791.1,5.58301769]
["bitfinex","ETHUSD",1745798469672,0.8222,1791.6,1791.2,5.58284306]
["bitfinex","ETHUSD",1745798470963,0.8222,1791.6,1791.2,5.58263078]
["bitfinex","ETHUSD",1745798471163,0.8222,1791.6,1791.3,5.5824926]
["bitfinex","ETHUSD",1745798472075,0.8222,1791.6,1791.2,5.58266103]
["bitfinex","ETHUSD",1745798473371,0.7539,1791.4,1790.8,5.58394487]
["bitfinex","ETHUSD",1745798473566,0.7539,1791.2,1790.8,5.58388024]
["bitfinex","ETHUSD",1745798473761,5.92482289,1791.2,1790.9,5.58364222]
["bitfinex","ETHUSD",1745798473966,5.92482289,1791.2,1790.9,5.58353146]
["bitfinex","ETHUSD",1745798475067,5.2,1791.1,1790.9,5.58353146]
["bitfinex","ETHUSD",1745798475299,5.2,1791.1,1790.8,5.58389985]
["bitfinex","ETHUSD",1745798475495,5.2,1791.1,1790.8,5.58385601]
["bitfinex","ETHUSD",1745798476601,5.2,1791.1,1790.9,5.58374751]
["bitfinex","ETHUSD",1745798476778,5.2,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745798477970,5.201,1791.4,1791.2,5.58277511]
["bitfinex","ETHUSD",1745798478295,5.201,1791.4,1791.1,5.58299205]
["bitfinex","ETHUSD",1745798478498,5.201,1791.4,1791.0,5.58340185]
["bitfinex","ETHUSD",1745798478794,5.80088,1791.4,1791.1,5.54565008]
["bitfinex","ETHUSD",1745798479162,5.105,1791.3,1791.1,5.54565008]
["bitfinex","ETHUSD",1745798479561,5.105,1791.3,1791.0,5.58328022]
["bitfinex","ETHUSD",1745798480417,5.105,1791.3,1791.1,5.58315429]
["bitfinex","ETHUSD",1745798480695,5.105,1791.3,1791.1,5.5829487]
["bitfinex","ETHUSD",1745798481708,0.7922,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745798481891,0.7922,1791.4,1791.2,5.58284948]
["bitfinex","ETHUSD",1745798482075,5.105,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745798482279,5.105,1791.3,1791.1,5.58286204]
["bitfinex","ETHUSD",1745798482490,5.105,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745798482892,5.105,1791.3,1791.1,5.5829115]
["bitfinex","ETHUSD",1745798483110,5.69472,1791.3,1791.0,5.58331045]
["bitfinex","ETHUSD",1745798483408,0.7953,1791.2,1790.8,5.58386947]
["bitfinex","ETHUSD",1745798483609,5.96622289,1791.2,1790.8,5.58391352]
["bitfinex","ETHUSD",1745798483773,5.96622289,1791.2,1790.7,5.58424597]
["bitfinex","ETHUSD",1745798483973,7.13231718,1791.2,1790.7,5.58424597]
["bitfinex","ETHUSD",1745798484213,0.8298,1791.1,1790.7,5.58424597]
["bitfinex","ETHUSD",1745798485418,0.8298,1791.1,1790.7,5.5842409]
["bitfinex","ETHUSD",1745798485809,0.8298,1791.1,1790.7,5.58418309]
["bitfinex","ETHUSD",1745798486100,0.8298,1791.1,1790.8,5.5840789]
["bitfinex","ETHUSD",1745798486293,0.8298,1791.1,1790.7,5.5841841]
["bitfinex","ETHUSD",1745798486495,0.8298,1791.1,1790.7,5.58416226]
["bitfinex","ETHUSD",1745798486878,0.8298,1791.1,1790.7,11.16832768]
["bitfinex","ETHUSD",1745798487079,1.54648172,1791.1,1790.7,5.58416226]
["bitfinex","ETHUSD",1745798487782,1.54648172,1791.1,1790.5,3.8092]
["bitfinex","ETHUSD",1745798487783,0.8293,1790.9,1790.5,5.58478183]
["bitfinex","ETHUSD",1745798488085,5.105,1790.8,1790.6,0.52043899]
["bitfinex","ETHUSD",1745798488284,10.27592289,1790.8,1790.6,6.10502711]
["bitfinex","ETHUSD",1745798489002,10.27592289,1790.8,1790.6,5.58458812]
["bitfinex","ETHUSD",1745798492089,10.27592289,1790.8,1790.5,5.58479473]
["bitfinex","ETHUSD",1745798492308,10.27592289,1790.8,1790.5,11.16962635]
["bitfinex","ETHUSD",1745798492511,10.27592289,1790.8,1790.6,5.58470085]
["bitfinex","ETHUSD",1745798492814,10.27592289,1790.8,1790.6,5.58451097]
["bitfinex","ETHUSD",1745798494595,0.8316,1790.7,1790.4,5.58522278]
["bitfinex","ETHUSD",1745798494796,0.8316,1790.7,1790.5,5.58491717]
["bitfinex","ETHUSD",1745798495897,5.17092289,1790.7,1790.3,5.58537423]
["bitfinex","ETHUSD",1745798496112,0.7879,1790.6,1789.9,3.0]
["bitfinex","ETHUSD",1745798496319,10.27692289,1790.5,1790.3,5.58553109]
["bitfinex","ETHUSD",1745798497593,10.27692289,1790.5,1790.2,5.58579821]
["bitfinex","ETHUSD",1745798497895,0.8056,1790.4,1789.9,5.58674435]
["bitfinex","ETHUSD",1745798498101,5.97652289,1790.4,1790.0,5.58654806]
["bitfinex","ETHUSD",1745798498321,7.08477518,1790.4,1790.0,5.58654806]
["bitfinex","ETHUSD",1745798498927,0.7519,1790.3,1790.0,5.58654806]
["bitfinex","ETHUSD",1745798499131,0.7519,1790.3,1789.8,5.58721644]
["bitfinex","ETHUSD",1745798499631,0.7519,1790.3,1789.9,0.10444538]
["bitfinex","ETHUSD",1745798500729,0.8158,1790.1,1789.9,0.10444538]
["bitfinex","ETHUSD",1745798500931,5.107,1790.0,1789.9,0.10444538]
["bitfinex","ETHUSD",1745798501632,6.47778,1790.0,1789.9,0.10444538]
["bitfinex","ETHUSD",1745798502237,11.64870289,1790.0,1789.9,0.10444538]
["bitfinex","ETHUSD",1745798503217,6.54170289,1790.0,1789.9,0.10444538]
["bitfinex","ETHUSD",1745798503537,6.54170289,1790.0,1789.5,0.4039632]
["bitfinex","ETHUSD",1745798503538,11.05642289,1790.0,1789.8,5.58702164]
["bitfinex","ETHUSD",1745798503906,11.05642289,1790.0,1789.9,0.12839907]
["bitfinex","ETHUSD",1745798504537,5.17092289,1790.0,1789.9,5.71530336]
["bitfinex","ETHUSD",1745798504705,10.27892289,1790.0,1789.9,5.71530336]
["bitfinex","ETHUSD",1745798505802,0.7506,1790.5,1790.0,5.58659217]
["bitfinex","ETHUSD",1745798506006,5.8586,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745798506328,5.8586,1790.5,1790.3,5.58548972]
["bitfinex","ETHUSD",1745798506522,5.8586,1790.5,1790.2,5.58575146]
["bitfinex","ETHUSD",1745798506723,5.8586,1790.5,1790.3,5.58560648]
["bitfinex","ETHUSD",1745798507137,5.8586,1790.5,1790.4,0.00240218]
["bitfinex","ETHUSD",1745798507628,5.8586,1790.5,1790.3,5.58545433]
["bitfinex","ETHUSD",1745798507833,0.807,1790.7,1790.4,5.71043794]
["bitfinex","ETHUSD",1745798508130,5.108,1790.6,1790.4,0.12509389]
["bitfinex","ETHUSD",1745798508328,5.6995,1790.6,1790.4,5.71041243]
["bitfinex","ETHUSD",1745798508518,0.807,1790.7,1790.5,5.58503186]
["bitfinex","ETHUSD",1745798508719,5.108,1790.6,1790.5,5.58503186]
["bitfinex","ETHUSD",1745798510333,5.108,1790.6,1790.5,5.70686082]
["bitfinex","ETHUSD",1745798510798,5.108,1790.6,1790.5,5.70920063]
["bitfinex","ETHUSD",1745798511002,5.108,1790.6,1790.5,0.12416877]
["bitfinex","ETHUSD",1745798511403,5.108,1790.6,1790.5,5.70920088]
["bitfinex","ETHUSD",1745798511734,0.807,1790.7,1790.5,5.70920088]
["bitfinex","ETHUSD",1745798511902,5.023,1790.6,1790.5,5.70920088]
["bitfinex","ETHUSD",1745798514549,0.807,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1745798514747,5.83,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1745798514933,5.83,1790.7,1790.6,5.58699765]
["bitfinex","ETHUSD",1745798515245,5.17092289,1790.8,1790.6,5.58677231]
["bitfinex","ETHUSD",1745798515421,5.17092289,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745798515739,5.17092289,1790.8,1790.7,5.58662343]
["bitfinex","ETHUSD",1745798517521,6.27305518,1790.8,1790.7,5.58662343]
["bitfinex","ETHUSD",1745798518346,5.17092289,1790.8,1790.7,5.58662343]
["bitfinex","ETHUSD",1745798518953,5.17092289,1790.8,1790.7,0.0022151]
["bitfinex","ETHUSD",1745798519339,5.17092289,1790.8,1790.5,0.12182896]
["bitfinex","ETHUSD",1745798519648,5.17092289,1790.8,1790.7,0.0022151]
["bitfinex","ETHUSD",1745798520602,5.17092289,1790.8,1790.5,5.70674303]
["bitfinex","ETHUSD",1745798520932,5.17092289,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745798521242,10.19392289,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745798521405,10.19392289,1790.8,1790.7,0.0022151]
["bitfinex","ETHUSD",1745798521840,10.19392289,1790.8,1790.6,11.16907484]
["bitfinex","ETHUSD",1745798522026,10.19392289,1790.8,1790.7,0.0022151]
["bitfinex","ETHUSD",1745798522339,10.19392289,1790.8,1790.5,6.47056585]
["bitfinex","ETHUSD",1745798522534,10.19392289,1790.8,1790.5,11.29157295]
["bitfinex","ETHUSD",1745798522738,10.19392289,1790.8,1790.6,5.58695801]
["bitfinex","ETHUSD",1745798523406,10.19392289,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745798523940,5.17092289,1790.8,1790.7,0.0022151]
["bitfinex","ETHUSD",1745798524147,10.19392289,1790.8,1790.7,0.0022151]
["bitfinex","ETHUSD",1745798524449,5.17092289,1790.8,1790.6,5.58448732]
["bitfinex","ETHUSD",1745798524610,5.17092289,1790.8,1790.7,0.0022151]
["bitfinex","ETHUSD",1745798524811,10.19392289,1790.8,1790.7,0.0022151]
["bitfinex","ETHUSD",1745798525038,10.19392289,1790.8,1790.6,6.35548732]
["bitfinex","ETHUSD",1745798525243,10.19392289,1790.8,1790.7,0.0022151]
["bitfinex","ETHUSD",1745798525541,10.19392289,1790.8,1790.7,0.11838608]
["bitfinex","ETHUSD",1745798525742,10.19392289,1790.8,1790.6,5.58448732]
["bitfinex","ETHUSD",1745798525951,0.7751,1790.7,1790.3,5.58540943]
["bitfinex","ETHUSD",1745798526123,0.7751,1790.7,1790.4,5.58531353]
["bitfinex","ETHUSD",1745798526320,0.7751,1790.7,1790.4,5.58515466]
["bitfinex","ETHUSD",1745798526558,0.7751,1790.7,1790.5,5.58488939]
["bitfinex","ETHUSD",1745798527147,0.7751,1790.7,1790.4,5.58515466]
["bitfinex","ETHUSD",1745798527343,0.7751,1790.7,1790.6,0.00227745]
["bitfinex","ETHUSD",1745798527645,0.7751,1790.7,1790.5,0.00233981]
["bitfinex","ETHUSD",1745798527965,0.7751,1790.7,1790.6,0.00227745]
["bitfinex","ETHUSD",1745798528344,0.7751,1790.7,1790.4,5.58509914]
["bitfinex","ETHUSD",1745798528514,0.7751,1790.7,1790.6,0.00227745]
["bitfinex","ETHUSD",1745798528714,0.7751,1790.7,1790.4,5.58509914]
["bitfinex","ETHUSD",1745798528921,0.7751,1790.7,1790.5,0.00233981]
["bitfinex","ETHUSD",1745798529126,1.97394152,1790.7,1790.5,0.00233981]
["bitfinex","ETHUSD",1745798529347,1.97394152,1790.7,1790.3,5.58542233]
["bitfinex","ETHUSD",1745798529565,7.14486441,1790.7,1790.3,11.17088651]
["bitfinex","ETHUSD",1745798529854,7.14486441,1790.7,1790.4,5.58762316]
["bitfinex","ETHUSD",1745798530024,7.14486441,1790.7,1790.5,5.58500367]
["bitfinex","ETHUSD",1745798530025,5.94602289,1790.7,1790.5,5.58500367]
["bitfinex","ETHUSD",1745798530351,5.94602289,1790.7,1790.6,0.00227745]
["bitfinex","ETHUSD",1745798531213,5.94602289,1790.7,1790.4,5.58517724]
["bitfinex","ETHUSD",1745798531549,5.94602289,1790.7,1790.5,0.00233981]
["bitfinex","ETHUSD",1745798532354,5.94602289,1790.7,1790.5,5.58725343]
["bitfinex","ETHUSD",1745798532928,5.023,1790.6,1790.5,5.58725343]
["bitfinex","ETHUSD",1745798533822,5.023,1790.6,1790.5,0.00233981]
["bitfinex","ETHUSD",1745798534021,5.023,1790.6,1790.5,5.58737192]
["bitfinex","ETHUSD",1745798539631,5.17092289,1790.7,1790.5,7.45742383]
["bitfinex","ETHUSD",1745798539826,5.17092289,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745798540069,5.023,1791.0,1790.8,5.58381798]
["bitfinex","ETHUSD",1745798540370,5.023,1791.0,1790.9,0.12073325]
["bitfinex","ETHUSD",1745798540870,5.023,1791.0,1790.6,6.33740303]
["bitfinex","ETHUSD",1745798541070,5.023,1791.0,1790.6,7.52962974]
["bitfinex","ETHUSD",1745798541273,0.8005,1790.9,1790.7,0.00214364]
["bitfinex","ETHUSD",1745798541967,0.8005,1790.9,1790.6,5.58470656]
["bitfinex","ETHUSD",1745798542172,0.8005,1790.9,1790.8,0.00208129]
["bitfinex","ETHUSD",1745798542345,0.8005,1790.9,1790.7,0.00215555]
["bitfinex","ETHUSD",1745798542548,0.8005,1790.9,1790.6,5.58470656]
["bitfinex","ETHUSD",1745798542871,1.38285,1790.9,1790.7,0.00215555]
["bitfinex","ETHUSD",1745798543174,1.38285,1790.9,1790.6,5.58470656]
["bitfinex","ETHUSD",1745798543358,1.38285,1790.9,1790.8,0.00210511]
["bitfinex","ETHUSD",1745798543559,1.38285,1790.9,1790.6,5.58470656]
["bitfinex","ETHUSD",1745798543760,1.38285,1790.9,1790.8,0.00210511]
["bitfinex","ETHUSD",1745798543975,1.38285,1790.9,1790.7,0.00216745]
["bitfinex","ETHUSD",1745798544273,6.55377289,1790.9,1790.8,0.00210511]
["bitfinex","ETHUSD",1745798545135,6.55377289,1790.9,1790.6,5.58470656]
["bitfinex","ETHUSD",1745798545509,6.55377289,1790.9,1790.7,0.00216745]
["bitfinex","ETHUSD",1745798545974,6.55377289,1790.9,1790.8,0.00210511]
["bitfinex","ETHUSD",1745798546128,5.75327289,1790.9,1790.8,0.00210511]
["bitfinex","ETHUSD",1745798546333,5.75327289,1790.9,1790.6,5.58459164]
["bitfinex","ETHUSD",1745798546544,5.75327289,1790.9,1790.7,0.00216745]
["bitfinex","ETHUSD",1745798546772,5.75327289,1790.9,1790.6,5.58459164]
["bitfinex","ETHUSD",1745798546979,5.75327289,1790.9,1790.8,0.00210511]
["bitfinex","ETHUSD",1745798547178,8.75327289,1790.9,1790.7,0.00219127]
["bitfinex","ETHUSD",1745798547380,8.75327289,1790.9,1790.2,0.7959]
["bitfinex","ETHUSD",1745798547381,0.7575,1790.8,1790.2,0.7959]
["bitfinex","ETHUSD",1745798547678,0.7575,1790.6,1790.0,5.5865916]
["bitfinex","ETHUSD",1745798547862,0.7671,1790.4,1790.3,0.12073324]
["bitfinex","ETHUSD",1745798548185,6.50723289,1790.4,1790.3,0.12073324]
["bitfinex","ETHUSD",1745798548376,10.09592289,1790.4,1790.3,5.70638927]
["bitfinex","ETHUSD",1745798548677,10.09592289,1790.4,1790.3,0.12073324]
["bitfinex","ETHUSD",1745798551081,5.17092289,1790.4,1790.3,0.12323949]
["bitfinex","ETHUSD",1745798551251,5.17092289,1790.4,1790.3,5.70889552]
["bitfinex","ETHUSD",1745798551781,5.17092289,1790.4,1790.3,0.12323949]
["bitfinex","ETHUSD",1745798552482,5.17092289,1790.4,1790.3,5.70889552]
["bitfinex","ETHUSD",1745798554176,5.17092289,1790.4,1790.3,0.12323949]
["bitfinex","ETHUSD",1745798554357,5.17092289,1790.4,1790.3,6.35512637]
["bitfinex","ETHUSD",1745798554557,5.17092289,1790.4,1790.3,7.14632637]
["bitfinex","ETHUSD",1745798555389,5.17092289,1790.4,1790.3,6.50009552]
["bitfinex","ETHUSD",1745798557255,5.17092289,1790.4,1790.3,0.12323949]
["bitfinex","ETHUSD",1745798558880,5.97492289,1790.5,1790.3,0.12323949]
["bitfinex","ETHUSD",1745798560000,5.17092289,1790.5,1790.3,5.70889552]
["bitfinex","ETHUSD",1745798560161,4.926,1790.4,1790.3,0.12323949]
["bitfinex","ETHUSD",1745798562499,5.17092289,1790.5,1790.3,0.12323949]
["bitfinex","ETHUSD",1745798562711,5.17092289,1790.5,1790.4,6.34064405]
["bitfinex","ETHUSD",1745798563168,5.17092289,1790.5,1790.4,6.4636896]
["bitfinex","ETHUSD",1745798563791,5.17092289,1790.5,1790.4,7.66885268]
["bitfinex","ETHUSD",1745798563994,4.926,1790.8,1790.7,6.34209008]
["bitfinex","ETHUSD",1745798564164,5.17092289,1791.0,1790.8,5.58405875]
["bitfinex","ETHUSD",1745798564358,10.09692289,1791.0,1790.8,5.58405875]
["bitfinex","ETHUSD",1745798564598,10.09692289,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745798564769,5.17092289,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745798564971,10.09692289,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745798565180,5.17092289,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745798565360,5.92942289,1791.3,1791.0,5.58329478]
["bitfinex","ETHUSD",1745798565582,4.926,1791.2,1791.0,5.58347257]
["bitfinex","ETHUSD",1745798566385,5.92942289,1791.3,1791.0,5.58347257]
["bitfinex","ETHUSD",1745798566715,5.17092289,1791.3,1791.1,0.00215035]
["bitfinex","ETHUSD",1745798566920,5.17092289,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745798567220,5.17092289,1791.3,1791.2,6.70134282]
["bitfinex","ETHUSD",1745798567522,5.17092289,1791.3,1791.2,1.89679334]
["bitfinex","ETHUSD",1745798567723,5.17092289,1791.3,1791.2,0.00190344]
["bitfinex","ETHUSD",1745798567896,5.17092289,1791.3,1791.1,5.58302279]
["bitfinex","ETHUSD",1745798568084,5.17092289,1791.3,1791.2,0.00201061]
["bitfinex","ETHUSD",1745798568284,5.17092289,1791.3,1791.2,5.58486009]
["bitfinex","ETHUSD",1745798568819,5.17092289,1791.3,1791.2,6.36316009]
["bitfinex","ETHUSD",1745798568986,5.17092289,1791.3,1791.2,7.55776841]
["bitfinex","ETHUSD",1745798570125,5.17092289,1791.3,1791.2,7.66931057]
["bitfinex","ETHUSD",1745798570321,5.17092289,1791.3,1791.2,0.11355277]
["bitfinex","ETHUSD",1745798570634,5.6882,1791.5,1791.2,0.11355277]
["bitfinex","ETHUSD",1745798571540,0.7632,1791.5,1791.2,5.6964017]
["bitfinex","ETHUSD",1745798571719,5.6522,1791.5,1791.2,5.6964017]
["bitfinex","ETHUSD",1745798572542,0.7748,1791.6,1791.3,5.58239152]
["bitfinex","ETHUSD",1745798572843,0.7748,1791.6,1791.2,5.69618986]
["bitfinex","ETHUSD",1745798572844,5.6638,1791.6,1791.4,0.11353541]
["bitfinex","ETHUSD",1745798573052,11.91819518,1791.6,1791.4,0.11353541]
["bitfinex","ETHUSD",1745798573261,10.05892289,1791.6,1791.4,0.11353541]
["bitfinex","ETHUSD",1745798573424,4.888,1791.7,1791.4,5.69557865]
["bitfinex","ETHUSD",1745798573950,4.888,1791.7,1791.4,0.11353541]
["bitfinex","ETHUSD",1745798574154,5.36092289,1791.8,1791.5,0.7707]
["bitfinex","ETHUSD",1745798574361,5.36092289,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745798576355,5.36092289,1791.8,1791.7,0.0014015]
["bitfinex","ETHUSD",1745798576554,5.36092289,1791.8,1791.6,5.58143076]
["bitfinex","ETHUSD",1745798576927,5.36092289,1791.8,1791.7,0.0014015]
["bitfinex","ETHUSD",1745798577131,5.36092289,1791.8,1791.6,11.16278046]
["bitfinex","ETHUSD",1745798577353,5.36092289,1791.8,1791.7,5.58269301]
["bitfinex","ETHUSD",1745798577781,0.19,1791.8,1791.7,5.58269301]
["bitfinex","ETHUSD",1745798578070,5.86092289,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745798578244,10.74892289,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745798578564,5.86092289,1792.1,1792.0,5.58119711]
["bitfinex","ETHUSD",1745798578762,5.86092289,1792.1,1792.0,0.00083997]
["bitfinex","ETHUSD",1745798579169,5.86092289,1792.1,1792.0,5.58119711]
["bitfinex","ETHUSD",1745798579676,5.86092289,1792.1,1792.0,6.69737324]
["bitfinex","ETHUSD",1745798579825,5.86092289,1792.1,1792.0,7.52657324]
["bitfinex","ETHUSD",1745798580164,0.69,1792.1,1792.0,7.52573327]
["bitfinex","ETHUSD",1745798582472,0.69,1792.1,1791.7,5.58125894]
["bitfinex","ETHUSD",1745798583025,0.69,1792.1,1791.7,5.58126362]
["bitfinex","ETHUSD",1745798583339,0.69,1792.1,1791.8,5.58081672]
["bitfinex","ETHUSD",1745798583866,0.69,1792.1,1791.7,5.5811247]
["bitfinex","ETHUSD",1745798584764,0.69,1792.1,1791.7,5.58105438]
["bitfinex","ETHUSD",1745798584972,0.69,1792.1,1791.7,6.89943904]
["bitfinex","ETHUSD",1745798585136,5.576,1792.1,1791.7,6.89943904]
["bitfinex","ETHUSD",1745798585338,10.74692289,1792.1,1791.8,0.10392405]
["bitfinex","ETHUSD",1745798585643,0.7521,1792.0,1791.8,0.10392405]
["bitfinex","ETHUSD",1745798586047,0.7521,1792.0,1791.6,5.58158037]
["bitfinex","ETHUSD",1745798586372,0.19,1791.9,1791.7,0.00083044]
["bitfinex","ETHUSD",1745798586566,0.19,1791.9,1791.7,5.58112625]
["bitfinex","ETHUSD",1745798586868,0.19,1791.9,1791.6,5.58142213]
["bitfinex","ETHUSD",1745798587172,0.19,1791.9,1791.7,0.00083044]
["bitfinex","ETHUSD",1745798587373,0.19,1791.9,1791.6,6.69773934]
["bitfinex","ETHUSD",1745798587669,0.19,1791.9,1791.7,0.00083044]
["bitfinex","ETHUSD",1745798587972,0.19,1791.9,1791.6,6.69773934]
["bitfinex","ETHUSD",1745798588275,0.19,1791.9,1791.7,0.00083044]
["bitfinex","ETHUSD",1745798588768,0.19,1791.9,1791.8,0.00086335]
["bitfinex","ETHUSD",1745798588943,0.19,1791.9,1791.4,6.34893002]
["bitfinex","ETHUSD",1745798589148,0.19,1791.9,1791.6,5.58156024]
["bitfinex","ETHUSD",1745798589368,0.19,1791.9,1791.7,0.00122299]
["bitfinex","ETHUSD",1745798589540,0.19,1791.9,1791.6,5.58156024]
["bitfinex","ETHUSD",1745798589739,0.19,1791.9,1791.7,0.00122299]
["bitfinex","ETHUSD",1745798589965,0.19,1791.9,1791.6,5.58156024]
["bitfinex","ETHUSD",1745798590171,0.19,1791.9,1791.7,0.00121109]
["bitfinex","ETHUSD",1745798590371,0.19,1791.9,1791.6,5.58156024]
["bitfinex","ETHUSD",1745798590691,0.19,1791.9,1791.7,0.00122299]
["bitfinex","ETHUSD",1745798591175,0.19,1791.9,1791.8,0.00116073]
["bitfinex","ETHUSD",1745798591348,0.19,1791.9,1791.6,5.58156024]
["bitfinex","ETHUSD",1745798591548,0.19,1791.9,1791.7,0.00122299]
["bitfinex","ETHUSD",1745798591749,0.19,1791.9,1791.6,5.58156024]
["bitfinex","ETHUSD",1745798591955,0.19,1791.9,1791.7,0.00122299]
["bitfinex","ETHUSD",1745798592160,0.19,1791.9,1791.6,5.58156024]
["bitfinex","ETHUSD",1745798592359,0.19,1791.9,1791.7,0.00122299]
["bitfinex","ETHUSD",1745798592593,0.19,1791.9,1791.6,5.58156024]
["bitfinex","ETHUSD",1745798592777,0.19,1791.9,1791.8,0.00116073]
["bitfinex","ETHUSD",1745798592973,0.19,1791.9,1791.6,5.58156024]
["bitfinex","ETHUSD",1745798593279,0.19,1791.9,1791.7,0.00122299]
["bitfinex","ETHUSD",1745798593585,0.19,1791.9,1791.6,5.58156024]
["bitfinex","ETHUSD",1745798593791,0.19,1791.9,1791.7,0.00121109]
["bitfinex","ETHUSD",1745798594184,0.19,1791.9,1791.6,5.58156024]
["bitfinex","ETHUSD",1745798594485,0.19,1791.9,1791.7,0.00121109]
["bitfinex","ETHUSD",1745798594682,0.19,1791.9,1791.7,5.58244569]
["bitfinex","ETHUSD",1745798594885,0.19,1791.9,1791.7,5.5812346]
["bitfinex","ETHUSD",1745798595091,0.19,1791.9,1791.8,0.00114883]
["bitfinex","ETHUSD",1745798595458,0.19,1791.9,1791.6,5.58141202]
["bitfinex","ETHUSD",1745798595659,0.19,1791.9,1791.8,0.00114883]
["bitfinex","ETHUSD",1745798595860,0.19,1791.9,1791.7,0.00121109]
["bitfinex","ETHUSD",1745798596188,0.19,1791.9,1791.8,0.00114883]
["bitfinex","ETHUSD",1745798596399,0.19,1791.9,1791.6,5.58141202]
["bitfinex","ETHUSD",1745798596686,0.19,1791.9,1791.8,0.00114883]
["bitfinex","ETHUSD",1745798596887,0.19,1791.9,1791.7,0.00121109]
["bitfinex","ETHUSD",1745798597089,1.59550229,1791.9,1791.8,0.00114883]
["bitfinex","ETHUSD",1745798597268,0.9842,1791.9,1791.8,0.00114883]
["bitfinex","ETHUSD",1745798597469,0.9842,1791.9,1791.0,0.7894]
["bitfinex","ETHUSD",1745798597670,0.7942,1791.7,1791.1,5.58293053]
["bitfinex","ETHUSD",1745798597882,4.886,1791.6,1791.1,11.16584209]
["bitfinex","ETHUSD",1745798598087,4.886,1791.6,1791.1,6.77843577]
["bitfinex","ETHUSD",1745798598491,7.05,1791.5,1791.0,6.3726206]
["bitfinex","ETHUSD",1745798598693,7.05,1791.5,1791.0,5.5832206]
["bitfinex","ETHUSD",1745798598899,7.05,1791.5,1791.1,5.58303418]
["bitfinex","ETHUSD",1745798600701,7.05,1791.5,1791.2,5.58277214]
["bitfinex","ETHUSD",1745798601298,7.05,1791.5,1791.1,5.58313215]
["bitfinex","ETHUSD",1745798602398,7.05,1791.5,1791.1,6.69978477]
["bitfinex","ETHUSD",1745798603372,7.05,1791.5,1791.2,5.58284719]
["bitfinex","ETHUSD",1745798603700,6.25,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745798603890,0.19,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745798604699,0.19,1791.5,1791.4,6.34072619]
["bitfinex","ETHUSD",1745798604874,0.19,1791.5,1791.4,7.53305248]
["bitfinex","ETHUSD",1745798608787,0.19,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745798609810,0.19,1791.7,1791.5,5.58172074]
["bitfinex","ETHUSD",1745798610111,0.19,1791.7,1791.4,1.19232629]
["bitfinex","ETHUSD",1745798610297,0.7758,1791.6,1791.2,6.39557164]
["bitfinex","ETHUSD",1745798610613,0.7758,1791.6,1791.0,5.58323198]
["bitfinex","ETHUSD",1745798610914,0.7823,1791.4,1791.1,5.58314595]
["bitfinex","ETHUSD",1745798611918,0.7823,1791.4,1791.0,5.58329159]
["bitfinex","ETHUSD",1745798613190,0.7812,1791.2,1790.7,5.58426645]
["bitfinex","ETHUSD",1745798613387,0.7812,1791.2,1790.6,0.7905]
["bitfinex","ETHUSD",1745798613388,6.25,1791.1,1790.8,5.5839637]
["bitfinex","ETHUSD",1745798613573,6.25,1791.1,1790.8,6.14236007]
["bitfinex","ETHUSD",1745798613973,6.25,1791.1,1790.9,5.58372649]
["bitfinex","ETHUSD",1745798614313,6.25,1791.1,1790.8,6.1423608]
["bitfinex","ETHUSD",1745798614739,6.25,1791.1,1790.8,11.72622158]
["bitfinex","ETHUSD",1745798615033,6.25,1791.1,1790.8,6.14225715]
["bitfinex","ETHUSD",1745798615401,6.25,1791.1,1790.8,0.55839637]
["bitfinex","ETHUSD",1745798615602,6.25,1791.1,1790.6,5.58447666]
["bitfinex","ETHUSD",1745798615603,0.8082,1791.0,1790.6,5.58447666]
["bitfinex","ETHUSD",1745798615925,0.8082,1791.0,1790.6,5.58449388]
["bitfinex","ETHUSD",1745798616117,0.8082,1791.0,1790.7,5.58428086]
["bitfinex","ETHUSD",1745798617201,0.8082,1791.0,1790.8,5.5840833]
["bitfinex","ETHUSD",1745798617401,6.25,1791.1,1790.8,5.5840833]
["bitfinex","ETHUSD",1745798617607,7.0582,1791.1,1790.7,0.8238]
["bitfinex","ETHUSD",1745798617817,7.0582,1791.1,1790.8,5.58387133]
["bitfinex","ETHUSD",1745798618018,11.8882,1791.1,1790.8,5.58387133]
["bitfinex","ETHUSD",1745798618423,7.0582,1791.1,1790.8,5.58387133]
["bitfinex","ETHUSD",1745798618629,7.0582,1791.1,1790.8,6.78306629]
["bitfinex","ETHUSD",1745798618803,7.0582,1791.1,1790.9,5.58365082]
["bitfinex","ETHUSD",1745798619624,7.0582,1791.1,1790.8,6.78306629]
["bitfinex","ETHUSD",1745798620129,7.0582,1791.1,1790.7,5.58432799]
["bitfinex","ETHUSD",1745798620623,7.0582,1791.1,1790.8,5.58404915]
["bitfinex","ETHUSD",1745798621129,7.0582,1791.1,1790.7,5.58413932]
["bitfinex","ETHUSD",1745798623392,7.0582,1791.1,1790.6,5.58457168]
["bitfinex","ETHUSD",1745798623598,7.0582,1791.1,1790.7,5.58437723]
["bitfinex","ETHUSD",1745798623794,7.0582,1791.1,1790.6,5.58457168]
["bitfinex","ETHUSD",1745798625632,8.24702,1791.1,1790.6,5.58457168]
["bitfinex","ETHUSD",1745798625936,0.8112,1791.0,1790.3,3.76400625]
["bitfinex","ETHUSD",1745798626110,0.8112,1790.8,1790.3,9.3494658]
["bitfinex","ETHUSD",1745798626311,0.8112,1790.8,1790.4,5.58527016]
["bitfinex","ETHUSD",1745798626524,5.6412,1790.8,1790.4,1.1934736]
["bitfinex","ETHUSD",1745798626836,5.6412,1790.8,1790.4,5.58521458]
["bitfinex","ETHUSD",1745798627237,6.25,1790.9,1790.5,5.5848776]
["bitfinex","ETHUSD",1745798627440,0.8096,1790.8,1790.4,5.58519976]
["bitfinex","ETHUSD",1745798628710,0.7753,1790.6,1790.3,0.00250625]
["bitfinex","ETHUSD",1745798629037,0.19,1790.5,1790.3,0.00250625]
["bitfinex","ETHUSD",1745798629241,0.19,1790.5,1790.3,6.14680134]
["bitfinex","ETHUSD",1745798629441,0.19,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745798630147,0.19,1790.5,1790.4,6.40784405]
["bitfinex","ETHUSD",1745798630349,0.19,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745798634756,0.19,1790.6,1790.5,6.13503211]
["bitfinex","ETHUSD",1745798634935,0.19,1790.6,1790.5,7.38931973]
["bitfinex","ETHUSD",1745798635139,0.19,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745798639360,0.19,1790.9,1790.7,11.16846768]
["bitfinex","ETHUSD",1745798639661,0.19,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745798640033,0.19,1790.9,1790.8,6.38089649]
["bitfinex","ETHUSD",1745798640233,0.19,1790.9,1790.8,7.57740193]
["bitfinex","ETHUSD",1745798640469,0.19,1790.9,1790.8,6.78060193]
["bitfinex","ETHUSD",1745798640795,0.19,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745798644074,0.795,1791.0,1790.5,5.58485549]
["bitfinex","ETHUSD",1745798644275,0.795,1791.0,1790.4,5.58521671]
["bitfinex","ETHUSD",1745798644573,0.822,1790.8,1790.5,5.58499461]
["bitfinex","ETHUSD",1745798644875,5.646,1790.8,1790.6,5.58459947]
["bitfinex","ETHUSD",1745798645077,5.646,1790.8,1790.5,5.58488599]
["bitfinex","ETHUSD",1745798645648,5.646,1790.8,1790.6,5.58469011]
["bitfinex","ETHUSD",1745798646375,5.646,1790.8,1790.5,5.58488448]
["bitfinex","ETHUSD",1745798646578,5.646,1790.8,1790.5,5.58480367]
["bitfinex","ETHUSD",1745798647450,6.8356,1790.8,1790.5,5.58480367]
["bitfinex","ETHUSD",1745798648545,5.646,1790.8,1790.5,5.58480367]
["bitfinex","ETHUSD",1745798649875,0.19,1790.7,1790.5,5.58480367]
["bitfinex","ETHUSD",1745798651582,0.19,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1745798652870,0.19,1790.7,1790.5,5.58487075]
["bitfinex","ETHUSD",1745798653077,0.19,1790.7,1790.5,11.16965736]
["bitfinex","ETHUSD",1745798653694,0.19,1790.7,1790.6,8.5847202]
["bitfinex","ETHUSD",1745798653895,0.19,1790.7,1790.6,9.1347202]
["bitfinex","ETHUSD",1745798654096,0.19,1790.7,1790.6,10.59624725]
["bitfinex","ETHUSD",1745798654397,0.19,1790.9,1790.8,6.13409649]
["bitfinex","ETHUSD",1745798654596,0.19,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745798654767,0.19,1791.2,1791.0,5.58330215]
["bitfinex","ETHUSD",1745798654969,0.19,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745798656801,0.19,1791.2,1791.1,6.69982448]
["bitfinex","ETHUSD",1745798657107,0.19,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745798657281,5.015,1791.6,1791.1,1.9307633]
["bitfinex","ETHUSD",1745798657599,5.015,1791.6,1791.3,5.58227932]
["bitfinex","ETHUSD",1745798658410,0.19,1791.6,1791.3,5.58227932]
["bitfinex","ETHUSD",1745798659770,0.19,1791.6,1791.2,5.58268756]
["bitfinex","ETHUSD",1745798660009,0.19,1791.6,1791.3,5.58237505]
["bitfinex","ETHUSD",1745798660183,0.19,1791.6,1791.4,5.5819826]
["bitfinex","ETHUSD",1745798661193,0.19,1791.6,1791.2,0.75134509]
["bitfinex","ETHUSD",1745798661507,0.19,1791.6,1791.2,11.71532052]
["bitfinex","ETHUSD",1745798661800,0.19,1791.6,1791.3,5.58232828]
["bitfinex","ETHUSD",1745798661988,0.19,1791.6,1791.4,5.58221857]
["bitfinex","ETHUSD",1745798662396,0.19,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745798668497,0.19,1791.6,1791.4,5.58210508]
["bitfinex","ETHUSD",1745798668695,0.19,1791.6,1791.4,8.58210298]
["bitfinex","ETHUSD",1745798668886,0.19,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745798670916,0.19,1791.6,1791.5,6.36461459]
["bitfinex","ETHUSD",1745798671809,0.19,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745798673509,0.19,1791.8,1791.5,5.58191459]
["bitfinex","ETHUSD",1745798673707,0.19,1791.8,1791.4,8.58210298]
["bitfinex","ETHUSD",1745798673881,0.19,1791.8,1791.5,5.58177597]
["bitfinex","ETHUSD",1745798674082,0.19,1791.8,1791.6,5.58160177]
["bitfinex","ETHUSD",1745798674512,0.19,1791.8,1791.5,5.58177597]
["bitfinex","ETHUSD",1745798675073,0.19,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745798675512,0.19,1791.8,1791.6,11.95038599]
["bitfinex","ETHUSD",1745798675980,0.19,1791.8,1791.6,6.36897227]
["bitfinex","ETHUSD",1745798676181,0.19,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745798676691,0.19,1791.8,1791.6,6.36897227]
["bitfinex","ETHUSD",1745798676897,0.19,1791.8,1791.5,0.7994]
["bitfinex","ETHUSD",1745798677104,0.19,1791.8,1791.5,5.58177678]
["bitfinex","ETHUSD",1745798678092,0.89584,1791.8,1791.3,3.7994]
["bitfinex","ETHUSD",1745798678298,0.89584,1791.8,1791.1,4.824]
["bitfinex","ETHUSD",1745798678299,0.8178,1791.7,1791.2,5.58264781]
["bitfinex","ETHUSD",1745798678597,0.8178,1791.5,1790.8,0.8101]
["bitfinex","ETHUSD",1745798678915,0.8178,1791.3,1790.7,5.58422644]
["bitfinex","ETHUSD",1745798679118,4.778,1791.2,1790.7,5.58422644]
["bitfinex","ETHUSD",1745798679412,4.778,1791.2,1790.7,5.5841519]
["bitfinex","ETHUSD",1745798679803,4.778,1791.2,1790.8,5.58404674]
["bitfinex","ETHUSD",1745798680009,4.778,1791.2,1790.8,6.14232888]
["bitfinex","ETHUSD",1745798680204,4.778,1791.2,1790.9,5.58363434]
["bitfinex","ETHUSD",1745798680605,0.8178,1791.3,1790.9,0.55]
["bitfinex","ETHUSD",1745798680814,11.028,1791.4,1791.2,5.58273432]
["bitfinex","ETHUSD",1745798680997,4.968,1791.4,1791.2,5.58273432]
["bitfinex","ETHUSD",1745798681501,4.968,1791.4,1790.8,1.35440467]
["bitfinex","ETHUSD",1745798681696,11.028,1791.4,1791.0,5.58334238]
["bitfinex","ETHUSD",1745798681897,0.7508,1791.3,1790.9,6.13366309]
["bitfinex","ETHUSD",1745798682226,0.7508,1791.3,1791.0,5.58323693]
["bitfinex","ETHUSD",1745798683208,0.7508,1791.3,1791.1,5.58314218]
["bitfinex","ETHUSD",1745798683416,0.7508,1791.3,1791.0,5.58328992]
["bitfinex","ETHUSD",1745798683920,0.7508,1791.3,1791.0,5.58328539]
["bitfinex","ETHUSD",1745798684122,0.7508,1791.3,1791.1,5.5829567]
["bitfinex","ETHUSD",1745798685095,0.19,1791.2,1791.1,5.5829567]
["bitfinex","ETHUSD",1745798686135,0.19,1791.2,1791.0,6.19664775]
["bitfinex","ETHUSD",1745798686998,0.19,1791.2,1791.1,0.55]
["bitfinex","ETHUSD",1745798687197,0.19,1791.2,1790.8,0.55840467]
["bitfinex","ETHUSD",1745798687397,0.19,1791.2,1790.8,5.58379608]
["bitfinex","ETHUSD",1745798687808,0.7601,1791.1,1790.8,5.58379608]
["bitfinex","ETHUSD",1745798688301,0.7601,1791.1,1790.7,6.13422608]
["bitfinex","ETHUSD",1745798689331,0.19,1791.0,1790.7,0.55]
["bitfinex","ETHUSD",1745798689643,0.19,1791.0,1790.7,6.13429565]
["bitfinex","ETHUSD",1745798689814,0.19,1791.0,1790.7,7.38179972]
["bitfinex","ETHUSD",1745798692151,0.19,1791.0,1790.7,7.38172734]
["bitfinex","ETHUSD",1745798692315,0.19,1791.0,1790.8,5.58395765]
["bitfinex","ETHUSD",1745798692947,0.19,1791.0,1790.7,7.3817185]
["bitfinex","ETHUSD",1745798693615,0.19,1791.0,1790.8,5.58406491]
["bitfinex","ETHUSD",1745798693817,0.19,1791.0,1790.7,7.38172034]
["bitfinex","ETHUSD",1745798694548,0.19,1791.0,1790.7,7.38173542]
["bitfinex","ETHUSD",1745798694946,0.19,1791.0,1790.8,5.58407128]
["bitfinex","ETHUSD",1745798695116,0.19,1791.0,1790.7,7.38172126]
["bitfinex","ETHUSD",1745798696726,0.19,1791.0,1790.7,9.48172126]
["bitfinex","ETHUSD",1745798696928,0.19,1791.0,1790.7,7.38172126]
["bitfinex","ETHUSD",1745798697419,0.19,1791.0,1790.7,12.96588118]
["bitfinex","ETHUSD",1745798697614,0.19,1791.0,1790.7,7.38166399]
["bitfinex","ETHUSD",1745798697836,0.19,1791.0,1790.8,5.58408438]
["bitfinex","ETHUSD",1745798698046,0.19,1791.0,1790.7,7.38169219]
["bitfinex","ETHUSD",1745798699148,0.19,1791.0,1790.9,9.90628468]
["bitfinex","ETHUSD",1745798702154,0.19,1791.0,1790.9,3.0]
["bitfinex","ETHUSD",1745798702369,0.19,1791.0,1790.8,6.32208462]
["bitfinex","ETHUSD",1745798702530,0.19,1791.0,1790.9,0.55]
["bitfinex","ETHUSD",1745798702735,0.19,1791.1,1790.8,5.5839154]
["bitfinex","ETHUSD",1745798702942,0.19,1791.1,1790.5,7.45235631]
["bitfinex","ETHUSD",1745798703122,0.19,1791.1,1790.8,5.58391529]
["bitfinex","ETHUSD",1745798704040,0.19,1791.1,1790.7,0.55]
["bitfinex","ETHUSD",1745798704244,0.19,1791.1,1790.8,11.16778401]
["bitfinex","ETHUSD",1745798704469,0.19,1791.1,1790.8,5.58389177]
["bitfinex","ETHUSD",1745798704759,0.19,1791.1,1790.7,0.55]
["bitfinex","ETHUSD",1745798705055,0.19,1791.1,1790.7,0.97952356]
["bitfinex","ETHUSD",1745798705254,0.19,1791.1,1790.9,5.58356499]
["bitfinex","ETHUSD",1745798705672,0.19,1791.1,1791.0,0.55]
["bitfinex","ETHUSD",1745798705887,0.19,1791.1,1791.0,6.13347292]
["bitfinex","ETHUSD",1745798706569,0.19,1791.2,1791.1,6.13316118]
["bitfinex","ETHUSD",1745798706753,0.7894,1791.5,1791.3,6.13253782]
["bitfinex","ETHUSD",1745798706754,0.19,1791.4,1791.3,6.13253782]
["bitfinex","ETHUSD",1745798711568,0.19,1791.4,1791.3,9.13253782]
["bitfinex","ETHUSD",1745798711867,0.19,1791.4,1791.3,9.92953782]
["bitfinex","ETHUSD",1745798712178,0.19,1791.4,1791.3,11.54209679]
["bitfinex","ETHUSD",1745798716113,0.19,1791.4,1791.3,10.74509679]
["bitfinex","ETHUSD",1745798717284,1.0003,1791.8,1791.6,5.58150415]
["bitfinex","ETHUSD",1745798717486,1.0003,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745798717870,0.19,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745798718070,0.19,1791.8,1791.7,6.69756567]
["bitfinex","ETHUSD",1745798718685,0.19,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745798719084,0.19,1791.9,1791.8,6.13098002]
["bitfinex","ETHUSD",1745798723206,0.19,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745798724512,0.19,1792.1,1792.0,8.58035714]
["bitfinex","ETHUSD",1745798724718,0.19,1792.1,1792.0,10.29645775]
["bitfinex","ETHUSD",1745798725037,0.19,1792.1,1792.0,10.84645775]
["bitfinex","ETHUSD",1745798725238,0.7881,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745798725447,0.7881,1792.4,1792.2,11.15913186]
["bitfinex","ETHUSD",1745798725745,0.7881,1792.4,1792.2,5.57949065]
["bitfinex","ETHUSD",1745798725957,0.19,1792.3,1792.2,6.12949065]
["bitfinex","ETHUSD",1745798726105,0.19,1792.3,1792.2,7.30042723]
["bitfinex","ETHUSD",1745798727033,0.19,1792.3,1792.1,8.57986403]
["bitfinex","ETHUSD",1745798727258,0.19,1792.3,1792.1,14.15965428]
["bitfinex","ETHUSD",1745798727555,0.19,1792.3,1792.1,8.57982403]
["bitfinex","ETHUSD",1745798727710,0.19,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745798728435,0.19,1792.3,1792.1,5.57990778]
["bitfinex","ETHUSD",1745798728648,0.19,1792.3,1792.1,7.22247802]
["bitfinex","ETHUSD",1745798728811,0.19,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745798729005,0.19,1792.3,1792.1,8.57983954]
["bitfinex","ETHUSD",1745798729412,0.19,1792.3,1792.1,8.57982475]
["bitfinex","ETHUSD",1745798729641,0.19,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745798729852,0.19,1792.3,1792.1,8.57985152]
["bitfinex","ETHUSD",1745798731851,0.19,1792.3,1792.2,0.35648853]
["bitfinex","ETHUSD",1745798733351,0.9663,1792.3,1792.2,0.35648853]
["bitfinex","ETHUSD",1745798733865,0.9663,1792.3,1792.2,0.3479746]
["bitfinex","ETHUSD",1745798734260,6.54572308,1792.3,1792.2,0.0010007]
["bitfinex","ETHUSD",1745798734441,0.7799,1792.2,1791.3,5.58235503]
["bitfinex","ETHUSD",1745798734638,0.7799,1792.0,1791.5,6.13180141]
["bitfinex","ETHUSD",1745798735061,0.7799,1792.0,1791.5,5.58180141]
["bitfinex","ETHUSD",1745798735266,0.7799,1792.0,1791.6,0.34095836]
["bitfinex","ETHUSD",1745798735466,0.7799,1792.0,1791.6,0.34219204]
["bitfinex","ETHUSD",1745798735771,1.35119,1792.0,1791.7,5.58124758]
["bitfinex","ETHUSD",1745798735974,0.19,1791.9,1791.7,0.00121901]
["bitfinex","ETHUSD",1745798736147,0.19,1791.9,1791.8,6.13098002]
["bitfinex","ETHUSD",1745798736476,0.19,1791.9,1791.8,9.13213675]
["bitfinex","ETHUSD",1745798739865,0.19,1791.9,1791.8,9.94513675]
["bitfinex","ETHUSD",1745798740051,0.19,1791.9,1791.8,11.49775877]
["bitfinex","ETHUSD",1745798740249,0.765,1792.3,1792.1,6.13004575]
["bitfinex","ETHUSD",1745798740250,0.19,1792.2,1792.1,6.13004575]
["bitfinex","ETHUSD",1745798740654,0.19,1792.2,1792.1,9.13101568]
["bitfinex","ETHUSD",1745798741779,4.934,1792.4,1792.2,5.5797344]
["bitfinex","ETHUSD",1745798742171,4.934,1792.4,1792.3,0.00084543]
["bitfinex","ETHUSD",1745798742744,0.19,1792.4,1792.3,0.00084543]
["bitfinex","ETHUSD",1745798743846,0.19,1792.4,1792.3,5.58026851]
["bitfinex","ETHUSD",1745798744566,0.19,1792.4,1792.3,0.00084543]
["bitfinex","ETHUSD",1745798746211,0.19,1792.4,1792.3,9.97228994]
["bitfinex","ETHUSD",1745798746416,5.5079,1793.0,1792.7,5.57817816]
["bitfinex","ETHUSD",1745798746714,5.5079,1793.0,1792.8,5.57783597]
["bitfinex","ETHUSD",1745798746891,5.5079,1793.0,1792.7,5.57803799]
["bitfinex","ETHUSD",1745798747079,5.5079,1793.0,1792.5,5.57856119]
["bitfinex","ETHUSD",1745798747283,0.55079,1792.9,1792.6,6.12832622]
["bitfinex","ETHUSD",1745798747913,0.55079,1792.9,1792.6,11.70657366]
["bitfinex","ETHUSD",1745798748115,0.55079,1792.9,1792.6,11.70657741]
["bitfinex","ETHUSD",1745798748413,0.55079,1792.9,1792.6,11.7065115]
["bitfinex","ETHUSD",1745798748784,0.825,1792.8,1792.3,5.57927108]
["bitfinex","ETHUSD",1745798749002,0.825,1792.8,1792.3,3.0]
["bitfinex","ETHUSD",1745798749201,0.825,1792.8,1792.3,8.5793772]
["bitfinex","ETHUSD",1745798749410,0.825,1792.8,1792.3,3.0]
["bitfinex","ETHUSD",1745798749823,0.825,1792.8,1792.3,8.57941782]
["bitfinex","ETHUSD",1745798750294,0.825,1792.8,1792.4,0.30789378]
["bitfinex","ETHUSD",1745798750619,0.825,1792.8,1792.3,8.57941782]
["bitfinex","ETHUSD",1745798750916,0.825,1792.8,1792.5,0.30795601]
["bitfinex","ETHUSD",1745798751085,0.825,1792.8,1792.4,0.30789378]
["bitfinex","ETHUSD",1745798751286,0.825,1792.8,1792.6,0.30801823]
["bitfinex","ETHUSD",1745798751487,0.825,1792.8,1792.5,0.30795601]
["bitfinex","ETHUSD",1745798751694,0.825,1792.8,1792.7,0.30808044]
["bitfinex","ETHUSD",1745798752187,0.825,1792.8,1792.3,8.57923883]
["bitfinex","ETHUSD",1745798752406,0.825,1792.8,1792.7,0.30808044]
["bitfinex","ETHUSD",1745798752685,0.825,1792.8,1792.3,8.57923883]
["bitfinex","ETHUSD",1745798753184,0.825,1792.8,1792.4,0.30789378]
["bitfinex","ETHUSD",1745798753382,5.568,1792.8,1792.5,5.57868761]
["bitfinex","ETHUSD",1745798753623,5.568,1792.8,1792.5,5.88656022]
["bitfinex","ETHUSD",1745798753925,5.568,1792.8,1792.6,5.57845327]
["bitfinex","ETHUSD",1745798754437,5.568,1792.8,1792.7,0.30808044]
["bitfinex","ETHUSD",1745798754599,5.568,1792.8,1792.5,5.57860421]
["bitfinex","ETHUSD",1745798754795,5.568,1792.8,1792.7,0.30808044]
["bitfinex","ETHUSD",1745798755018,5.568,1792.8,1792.5,5.57860421]
["bitfinex","ETHUSD",1745798755218,5.568,1792.8,1792.7,0.30808044]
["bitfinex","ETHUSD",1745798755428,5.568,1792.8,1792.5,5.57860421]
["bitfinex","ETHUSD",1745798755639,5.568,1792.8,1792.7,0.30808044]
["bitfinex","ETHUSD",1745798755939,5.568,1792.8,1792.5,5.57860421]
["bitfinex","ETHUSD",1745798756238,5.568,1792.8,1792.6,0.30801823]
["bitfinex","ETHUSD",1745798756395,5.568,1792.8,1792.6,5.8865066]
["bitfinex","ETHUSD",1745798757027,4.743,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745798757230,4.743,1792.8,1792.7,5.8862586]
["bitfinex","ETHUSD",1745798757621,5.5735,1792.8,1792.7,0.30808044]
["bitfinex","ETHUSD",1745798757808,5.5735,1792.8,1792.6,5.5782921]
["bitfinex","ETHUSD",1745798758015,5.5735,1792.8,1792.7,0.30808044]
["bitfinex","ETHUSD",1745798758242,5.5735,1792.8,1792.6,5.5782921]
["bitfinex","ETHUSD",1745798758243,0.8305,1792.8,1792.6,5.5782921]
["bitfinex","ETHUSD",1745798758432,0.8305,1792.8,1792.7,0.30808044]
["bitfinex","ETHUSD",1745798758735,0.8305,1792.8,1792.6,5.5782921]
["bitfinex","ETHUSD",1745798758924,0.8305,1792.8,1792.7,0.30808044]
["bitfinex","ETHUSD",1745798759334,1.38785,1792.8,1792.5,5.57877822]
["bitfinex","ETHUSD",1745798759639,1.38785,1792.8,1792.6,0.30801823]
["bitfinex","ETHUSD",1745798760034,1.38785,1792.8,1792.6,5.88649736]
["bitfinex","ETHUSD",1745798760242,0.8265,1793.0,1792.6,0.30801823]
["bitfinex","ETHUSD",1745798760442,0.7569,1792.8,1792.1,1.24418562]
["bitfinex","ETHUSD",1745798760737,0.7569,1792.8,1792.2,0.30861747]
["bitfinex","ETHUSD",1745798760900,0.7569,1792.8,1792.2,3.30861747]
["bitfinex","ETHUSD",1745798761146,0.7569,1792.8,1792.2,8.88822688]
["bitfinex","ETHUSD",1745798761938,0.7569,1792.8,1792.3,5.57940744]
["bitfinex","ETHUSD",1745798762577,1.30739,1792.8,1792.3,5.57940744]
["bitfinex","ETHUSD",1745798762944,1.30739,1792.8,1792.2,8.88831181]
["bitfinex","ETHUSD",1745798762945,4.748,1792.7,1792.2,0.30861747]
["bitfinex","ETHUSD",1745798763274,4.748,1792.7,1792.2,3.30861747]
["bitfinex","ETHUSD",1745798763275,0.8112,1792.6,1792.2,3.30861747]
["bitfinex","ETHUSD",1745798764479,0.8112,1792.6,1792.3,5.57941867]
["bitfinex","ETHUSD",1745798764690,0.8009,1792.8,1792.5,5.57870882]
["bitfinex","ETHUSD",1745798764909,0.8009,1792.8,1792.6,5.57836501]
["bitfinex","ETHUSD",1745798765092,4.748,1792.9,1792.7,5.57817816]
["bitfinex","ETHUSD",1745798765408,4.748,1792.9,1792.7,5.88852891]
["bitfinex","ETHUSD",1745798765567,4.748,1792.9,1792.7,0.31035075]
["bitfinex","ETHUSD",1745798766009,4.748,1792.9,1792.6,5.5782909]
["bitfinex","ETHUSD",1745798766307,4.748,1792.9,1792.7,0.31205908]
["bitfinex","ETHUSD",1745798766608,4.748,1792.9,1792.6,5.5782909]
["bitfinex","ETHUSD",1745798766774,4.748,1792.9,1792.7,0.31205908]
["bitfinex","ETHUSD",1745798766975,4.748,1792.9,1792.6,5.5782909]
["bitfinex","ETHUSD",1745798767208,4.748,1792.9,1792.7,5.57817015]
["bitfinex","ETHUSD",1745798767407,4.748,1792.9,1792.8,0.31212129]
["bitfinex","ETHUSD",1745798769709,4.748,1792.9,1792.6,5.99832975]
["bitfinex","ETHUSD",1745798769906,4.748,1792.9,1792.8,0.31212129]
["bitfinex","ETHUSD",1745798770208,4.748,1792.9,1792.6,5.99832975]
["bitfinex","ETHUSD",1745798770375,5.29849,1792.9,1792.7,0.31205908]
["bitfinex","ETHUSD",1745798770575,0.7924,1792.8,1792.5,3.0]
["bitfinex","ETHUSD",1745798770771,0.7924,1792.8,1792.6,0.31199686]
["bitfinex","ETHUSD",1745798771709,0.7924,1792.8,1792.4,8.57907807]
["bitfinex","ETHUSD",1745798772009,0.7924,1792.8,1791.8,0.8081]
["bitfinex","ETHUSD",1745798772010,9.06,1792.8,1791.8,0.8081]
["bitfinex","ETHUSD",1745798772213,9.06,1792.8,1791.7,5.58113994]
["bitfinex","ETHUSD",1745798772214,5.57862259,1792.6,1791.7,5.58113994]
["bitfinex","ETHUSD",1745798772397,0.8131,1792.4,1791.8,5.58093835]
["bitfinex","ETHUSD",1745798772973,0.8131,1792.4,1791.9,0.00125519]
["bitfinex","ETHUSD",1745798773178,0.8131,1792.4,1791.8,5.58093835]
["bitfinex","ETHUSD",1745798773395,0.8131,1792.4,1791.9,0.00125519]
["bitfinex","ETHUSD",1745798773607,0.8131,1792.4,1791.8,5.58093835]
["bitfinex","ETHUSD",1745798773785,0.8131,1792.4,1791.9,0.001394]
["bitfinex","ETHUSD",1745798773987,0.8131,1792.4,1791.8,5.58093835]
["bitfinex","ETHUSD",1745798774187,0.8131,1792.4,1791.9,0.001394]
["bitfinex","ETHUSD",1745798774410,0.8131,1792.4,1791.7,5.99947029]
["bitfinex","ETHUSD",1745798774611,0.8131,1792.4,1791.8,0.00145629]
["bitfinex","ETHUSD",1745798776301,5.57932152,1792.4,1791.8,0.00145629]
["bitfinex","ETHUSD",1745798776612,0.7844,1792.2,1791.4,6.36358523]
["bitfinex","ETHUSD",1745798776809,4.748,1792.1,1791.5,5.5833832]
["bitfinex","ETHUSD",1745798776978,1.2592,1792.0,1791.5,5.5833832]
["bitfinex","ETHUSD",1745798777610,1.2592,1792.0,1791.5,0.00146872]
["bitfinex","ETHUSD",1745798778511,0.8156,1791.9,1791.5,0.00146872]
["bitfinex","ETHUSD",1745798780223,0.8156,1791.9,1791.6,0.2836114]
["bitfinex","ETHUSD",1745798780521,0.8156,1791.9,1791.7,0.00134412]
["bitfinex","ETHUSD",1745798781025,0.8156,1791.9,1791.8,0.00128183]
["bitfinex","ETHUSD",1745798781315,0.8156,1791.9,1791.6,0.2836114]
["bitfinex","ETHUSD",1745798781487,0.8156,1791.9,1791.8,0.00126992]
["bitfinex","ETHUSD",1745798781684,0.8156,1791.9,1791.6,0.2836114]
["bitfinex","ETHUSD",1745798781997,0.8156,1791.9,1791.7,0.00133221]
["bitfinex","ETHUSD",1745798782204,5.58081932,1791.9,1791.1,0.7816]
["bitfinex","ETHUSD",1745798782516,0.7721,1791.7,1790.7,0.8113]
["bitfinex","ETHUSD",1745798782702,0.7721,1791.5,1790.7,6.39558583]
["bitfinex","ETHUSD",1745798782896,0.7721,1791.5,1790.8,5.58389241]
["bitfinex","ETHUSD",1745798783213,0.7721,1791.5,1790.8,3.55]
["bitfinex","ETHUSD",1745798783417,0.7721,1791.5,1790.8,9.13396857]
["bitfinex","ETHUSD",1745798783651,0.7721,1791.5,1790.8,10.56188959]
["bitfinex","ETHUSD",1745798783986,0.7721,1791.5,1790.9,0.00184268]
["bitfinex","ETHUSD",1745798785014,0.7721,1791.5,1790.9,5.58562509]
["bitfinex","ETHUSD",1745798785220,0.7721,1791.5,1790.9,0.00184268]
["bitfinex","ETHUSD",1745798785514,0.779,1791.4,1790.9,0.00184268]
["bitfinex","ETHUSD",1745798785815,0.779,1791.4,1790.6,5.58458289]
["bitfinex","ETHUSD",1745798786018,0.779,1791.3,1790.7,0.30292988]
["bitfinex","ETHUSD",1745798786315,0.779,1791.1,1790.7,0.30292988]
["bitfinex","ETHUSD",1745798786687,0.7892,1791.1,1790.7,0.30292988]
["bitfinex","ETHUSD",1745798788226,4.751,1791.0,1790.7,0.30292988]
["bitfinex","ETHUSD",1745798789517,0.7522,1790.9,1790.7,0.30292988]
["bitfinex","ETHUSD",1745798790017,1.30252,1790.9,1790.7,0.30292988]
["bitfinex","ETHUSD",1745798791903,0.7522,1790.9,1790.7,0.30292988]
["bitfinex","ETHUSD",1745798797097,0.7522,1790.9,1790.7,5.88730499]
["bitfinex","ETHUSD",1745798797915,4.771,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745798798118,5.5729,1791.3,1791.0,5.58328564]
["bitfinex","ETHUSD",1745798798296,5.5729,1791.3,1791.1,5.58302677]
["bitfinex","ETHUSD",1745798798496,5.5729,1791.3,1791.0,5.58328504]
["bitfinex","ETHUSD",1745798801529,5.5729,1791.3,1790.9,11.96028276]
["bitfinex","ETHUSD",1745798801730,5.5729,1791.3,1791.1,0.00189253]
["bitfinex","ETHUSD",1745798801905,5.5729,1791.3,1791.0,0.00195487]
["bitfinex","ETHUSD",1745798802106,5.5729,1791.3,1790.9,6.37669138]
["bitfinex","ETHUSD",1745798802319,5.5729,1791.3,1791.1,0.00189253]
["bitfinex","ETHUSD",1745798802516,6.13019,1791.3,1791.0,5.58347113]
["bitfinex","ETHUSD",1745798802700,0.833,1791.2,1790.8,0.3080752]
["bitfinex","ETHUSD",1745798802903,0.833,1791.2,1790.7,3.0]
["bitfinex","ETHUSD",1745798803237,0.833,1791.2,1790.7,8.5843662]
["bitfinex","ETHUSD",1745798804232,0.833,1791.2,1790.9,5.58359556]
["bitfinex","ETHUSD",1745798804401,4.771,1791.1,1790.9,5.58359556]
["bitfinex","ETHUSD",1745798805119,4.771,1791.1,1790.7,5.5842008]
["bitfinex","ETHUSD",1745798805319,5.3314,1791.1,1791.0,0.00195487]
["bitfinex","ETHUSD",1745798805521,6.0835,1791.1,1790.5,6.13490569]
["bitfinex","ETHUSD",1745798805707,6.0835,1791.1,1791.0,0.00195487]
["bitfinex","ETHUSD",1745798805912,6.0835,1791.1,1790.5,6.13490569]
["bitfinex","ETHUSD",1745798806154,0.60835,1791.0,1790.5,6.13490569]
["bitfinex","ETHUSD",1745798806326,0.60835,1791.0,1790.5,6.13477951]
["bitfinex","ETHUSD",1745798806526,0.60835,1791.0,1790.6,5.58465886]
["bitfinex","ETHUSD",1745798809030,0.60835,1791.0,1790.4,6.34258127]
["bitfinex","ETHUSD",1745798809222,0.8323,1790.9,1790.4,6.34258127]
["bitfinex","ETHUSD",1745798809935,0.8323,1790.9,1790.5,5.58500723]
["bitfinex","ETHUSD",1745798810233,0.8323,1790.9,1790.6,0.30591395]
["bitfinex","ETHUSD",1745798811507,4.771,1790.8,1790.6,0.30591395]
["bitfinex","ETHUSD",1745798812044,4.771,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745798812232,4.771,1790.8,1790.7,6.67827885]
["bitfinex","ETHUSD",1745798812432,0.771,1791.1,1790.8,5.58408212]
["bitfinex","ETHUSD",1745798812606,4.771,1791.0,1790.9,0.30649525]
["bitfinex","ETHUSD",1745798812806,4.771,1791.0,1790.6,8.58460153]
["bitfinex","ETHUSD",1745798813038,4.771,1791.0,1790.7,5.89055464]
["bitfinex","ETHUSD",1745798813517,4.771,1791.0,1790.8,5.58386338]
["bitfinex","ETHUSD",1745798813724,0.771,1791.1,1790.9,5.58378468]
["bitfinex","ETHUSD",1745798813931,4.771,1791.1,1790.9,5.89027993]
["bitfinex","ETHUSD",1745798814137,5.5968,1791.1,1790.9,0.30649525]
["bitfinex","ETHUSD",1745798814334,6.15648,1791.1,1790.9,0.30649525]
["bitfinex","ETHUSD",1745798814537,6.15648,1791.1,1790.7,5.58426877]
["bitfinex","ETHUSD",1745798814720,6.15648,1791.1,1791.0,0.3065576]
["bitfinex","ETHUSD",1745798814924,6.15648,1791.1,1790.7,5.58420487]
["bitfinex","ETHUSD",1745798815126,6.15648,1791.1,1791.0,0.3065576]
["bitfinex","ETHUSD",1745798815310,6.15648,1791.1,1790.7,5.58420735]
["bitfinex","ETHUSD",1745798815512,5.5968,1791.1,1791.0,0.3065576]
["bitfinex","ETHUSD",1745798815723,5.5968,1791.1,1790.7,5.58420735]
["bitfinex","ETHUSD",1745798815923,5.5968,1791.1,1791.0,0.3065576]
["bitfinex","ETHUSD",1745798816129,5.5968,1791.1,1790.8,5.58408995]
["bitfinex","ETHUSD",1745798816344,5.5968,1791.1,1791.0,0.30897222]
["bitfinex","ETHUSD",1745798820230,0.7546,1791.0,1790.3,0.50250625]
["bitfinex","ETHUSD",1745798820429,0.7546,1790.9,1790.3,0.50250625]
["bitfinex","ETHUSD",1745798820850,0.7546,1790.9,1790.3,6.08813911]
["bitfinex","ETHUSD",1745798821024,0.31263962,1790.8,1790.3,0.50250625]
["bitfinex","ETHUSD",1745798821267,0.7546,1790.6,1790.3,0.50250625]
["bitfinex","ETHUSD",1745798821470,1.30716,1790.6,1790.3,0.50250625]
["bitfinex","ETHUSD",1745798821987,0.31263962,1790.5,1790.3,0.50250625]
["bitfinex","ETHUSD",1745798823006,1.13863962,1790.4,1790.3,0.50250625]
["bitfinex","ETHUSD",1745798825971,1.13863962,1790.4,1789.5,4.45821493]
["bitfinex","ETHUSD",1745798825972,0.7513,1790.3,1789.5,0.4039632]
["bitfinex","ETHUSD",1745798826467,0.2,1789.5,1788.4,11.63289349]
["bitfinex","ETHUSD",1745798826689,21.731,1789.4,1788.5,0.20476991]
["bitfinex","ETHUSD",1745798826866,4.974,1789.3,1788.5,0.96786991]
["bitfinex","ETHUSD",1745798827063,0.31263962,1789.2,1788.5,9.26637971]
["bitfinex","ETHUSD",1745798827293,0.7513,1789.1,1788.5,2.91222274]
["bitfinex","ETHUSD",1745798827689,0.7513,1789.1,1788.7,2.72449136]
["bitfinex","ETHUSD",1745798828003,0.7513,1789.1,1788.8,2.99394977]
["bitfinex","ETHUSD",1745798828216,0.7513,1789.1,1788.8,0.20272112]
["bitfinex","ETHUSD",1745798828806,0.7513,1789.1,1788.5,2.70745283]
["bitfinex","ETHUSD",1745798829003,0.7559,1789.0,1788.6,0.00217382]
["bitfinex","ETHUSD",1745798829259,0.7559,1788.8,1788.1,2.76193198]
["bitfinex","ETHUSD",1745798829440,7.026,1788.9,1788.2,0.00242395]
["bitfinex","ETHUSD",1745798829441,0.7559,1788.6,1788.2,0.00242395]
["bitfinex","ETHUSD",1745798829614,0.9559,1788.3,1787.8,2.73635238]
["bitfinex","ETHUSD",1745798829807,63.029633,1788.5,1787.8,2.73635238]
["bitfinex","ETHUSD",1745798829808,0.7559,1788.1,1787.8,2.73635238]
["bitfinex","ETHUSD",1745798830113,2.05,1788.2,1788.0,7.98713245]
["bitfinex","ETHUSD",1745798830337,5.196,1788.1,1788.0,5.196]
["bitfinex","ETHUSD",1745798830904,5.196,1788.0,1786.9,2.79832696]
["bitfinex","ETHUSD",1745798831139,0.61675521,1788.0,1786.7,2.79063234]
["bitfinex","ETHUSD",1745798831312,0.9253263,1788.0,1786.7,2.79063234]
["bitfinex","ETHUSD",1745798831861,0.2,1787.9,1786.7,2.79063234]
["bitfinex","ETHUSD",1745798832006,0.2,1787.3,1786.7,2.79063234]
["bitfinex","ETHUSD",1745798832206,21.968,1787.2,1786.7,2.79063234]
["bitfinex","ETHUSD",1745798832406,0.2,1787.0,1786.6,7.23029349]
["bitfinex","ETHUSD",1745798832711,0.2,1787.0,1784.3,2.85716359]
["bitfinex","ETHUSD",1745798832712,41.346731,1785.5,1784.3,2.85716359]
["bitfinex","ETHUSD",1745798832908,45.589149,1782.8,1781.6,6.07]
["bitfinex","ETHUSD",1745798833105,45.589149,1782.8,1776.7,0.817]
["bitfinex","ETHUSD",1745798833349,0.2,1785.3,1776.7,0.817]
["bitfinex","ETHUSD",1745798833350,2.87126873,1783.6,1781.7,0.24407523]
["bitfinex","ETHUSD",1745798833558,2.87126873,1783.6,1777.9,30.59218608]
["bitfinex","ETHUSD",1745798833559,2.89879601,1780.9,1777.4,0.468144]
["bitfinex","ETHUSD",1745798833721,0.29190888,1784.0,1775.0,0.5567865]
["bitfinex","ETHUSD",1745798833722,0.2,1778.7,1775.5,2.29081633]
["bitfinex","ETHUSD",1745798833908,0.24407523,1780.6,1776.4,2.841938]
["bitfinex","ETHUSD",1745798833909,0.2,1777.9,1776.4,2.841938]
["bitfinex","ETHUSD",1745798834112,42.399582,1777.8,1776.4,0.89905736]
["bitfinex","ETHUSD",1745798834338,42.399582,1777.8,1776.3,1.53794063]
["bitfinex","ETHUSD",1745798834339,0.10214084,1777.7,1777.6,34.36319918]
["bitfinex","ETHUSD",1745798834546,33.66095041,1777.7,1777.6,8.22147069]
["bitfinex","ETHUSD",1745798834763,3.76945711,1777.2,1776.5,37.0065222]
["bitfinex","ETHUSD",1745798835053,5.96,1777.7,1776.5,40.70717442]
["bitfinex","ETHUSD",1745798835269,5.96,1777.9,1776.5,40.70717442]
["bitfinex","ETHUSD",1745798835409,0.48713401,1777.8,1776.5,40.70717442]
["bitfinex","ETHUSD",1745798836388,5.68123586,1777.7,1776.6,16.791]
["bitfinex","ETHUSD",1745798836549,0.2,1778.7,1776.7,0.7905]
["bitfinex","ETHUSD",1745798836735,2.89451394,1780.1,1777.6,0.2]
["bitfinex","ETHUSD",1745798837046,7.1504,1780.4,1778.4,5.62303193]
["bitfinex","ETHUSD",1745798837047,10.12717234,1780.0,1778.4,5.62303193]
["bitfinex","ETHUSD",1745798837229,10.12717234,1780.0,1777.7,0.53098817]
["bitfinex","ETHUSD",1745798837230,0.2,1779.8,1777.7,0.53098817]
["bitfinex","ETHUSD",1745798837433,0.2,1779.4,1778.1,16.82]
["bitfinex","ETHUSD",1745798837608,3.0048013,1780.3,1778.2,18.502]
["bitfinex","ETHUSD",1745798837810,7.1504,1780.4,1778.9,0.2]
["bitfinex","ETHUSD",1745798838044,7.1504,1780.4,1777.5,0.67276952]
["bitfinex","ETHUSD",1745798838045,0.2,1777.9,1776.3,1.53794063]
["bitfinex","ETHUSD",1745798838233,0.2,1778.7,1776.6,2.80147734]
["bitfinex","ETHUSD",1745798838546,0.2,1779.5,1776.7,0.67536271]
["bitfinex","ETHUSD",1745798838845,4.81806716,1779.3,1777.7,5.6252461]
["bitfinex","ETHUSD",1745798839141,0.2,1778.6,1777.8,1.23788732]
["bitfinex","ETHUSD",1745798839442,2.25961037,1779.2,1777.9,16.82]
["bitfinex","ETHUSD",1745798839644,0.2,1778.2,1777.9,16.82]
["bitfinex","ETHUSD",1745798839867,0.7626,1780.0,1776.5,5.62876562]
["bitfinex","ETHUSD",1745798839868,0.22299,1781.0,1778.9,0.2]
["bitfinex","ETHUSD",1745798840011,0.7777,1779.8,1777.9,0.67536271]
["bitfinex","ETHUSD",1745798840242,0.2,1779.4,1777.5,16.82]
["bitfinex","ETHUSD",1745798840485,0.2,1779.5,1777.6,18.73643952]
["bitfinex","ETHUSD",1745798840638,0.7777,1779.0,1777.6,17.05443952]
["bitfinex","ETHUSD",1745798840956,0.2,1778.9,1776.7,19.71294029]
["bitfinex","ETHUSD",1745798841278,0.7777,1778.7,1776.7,12.67543721]
["bitfinex","ETHUSD",1745798841450,0.7777,1778.7,1776.8,0.18490615]
["bitfinex","ETHUSD",1745798841770,0.7777,1778.7,1776.8,1.47094049]
["bitfinex","ETHUSD",1745798841941,0.7777,1778.7,1776.9,5.62777871]
["bitfinex","ETHUSD",1745798842141,0.7777,1778.7,1777.0,0.18503284]
["bitfinex","ETHUSD",1745798842366,0.7777,1778.7,1777.1,5.82714534]
["bitfinex","ETHUSD",1745798842566,0.7777,1780.1,1777.4,0.2]
["bitfinex","ETHUSD",1745798842769,5.82102401,1778.8,1777.7,2.82538814]
["bitfinex","ETHUSD",1745798842967,5.82102401,1778.8,1777.2,15.89579832]
["bitfinex","ETHUSD",1745798842968,5.82102401,1778.8,1777.8,9.86006405]
["bitfinex","ETHUSD",1745798843143,6.02102401,1778.8,1777.8,9.86006405]
["bitfinex","ETHUSD",1745798843343,0.2,1778.5,1777.9,0.18560258]
["bitfinex","ETHUSD",1745798843682,5.82102401,1778.8,1778.0,0.17019897]
["bitfinex","ETHUSD",1745798843683,4.4346117,1778.3,1778.0,0.17019897]
["bitfinex","ETHUSD",1745798843842,4.4346117,1778.3,1778.1,5.62389659]
["bitfinex","ETHUSD",1745798844183,4.6346117,1778.3,1778.2,0.17683269]
["bitfinex","ETHUSD",1745798844488,0.2,1777.2,1776.4,16.847]
["bitfinex","ETHUSD",1745798844801,0.2,1777.9,1776.5,0.16209663]
["bitfinex","ETHUSD",1745798845087,4.4346117,1778.1,1776.6,16.847]
["bitfinex","ETHUSD",1745798845251,0.2,1778.0,1777.1,5.62701319]
["bitfinex","ETHUSD",1745798845440,0.2,1777.9,1776.6,17.46608249]
["bitfinex","ETHUSD",1745798845643,0.2,1778.0,1777.2,5.6266111]
["bitfinex","ETHUSD",1745798845869,0.2,1778.0,1776.9,5.62754613]
["bitfinex","ETHUSD",1745798846051,4.4346117,1778.1,1778.0,5.62429696]
["bitfinex","ETHUSD",1745798846251,5.45798363,1778.4,1778.1,3.0]
["bitfinex","ETHUSD",1745798846488,0.2,1779.1,1778.1,3.0]
["bitfinex","ETHUSD",1745798846691,0.2,1778.9,1778.2,5.62337361]
["bitfinex","ETHUSD",1745798846841,0.2,1779.0,1778.0,14.15731366]
["bitfinex","ETHUSD",1745798847042,0.2,1778.4,1778.0,14.15731366]
["bitfinex","ETHUSD",1745798847354,0.2,1778.9,1778.0,14.15731366]
["bitfinex","ETHUSD",1745798847555,0.2,1777.8,1777.2,16.856]
["bitfinex","ETHUSD",1745798847746,0.2,1777.1,1776.5,0.15581457]
["bitfinex","ETHUSD",1745798848267,0.2,1776.7,1776.6,0.14236988]
["bitfinex","ETHUSD",1745798848440,0.2,1776.7,1776.3,18.39394063]
["bitfinex","ETHUSD",1745798848643,0.2,1777.5,1776.4,5.75934734]
["bitfinex","ETHUSD",1745798848855,0.2,1777.4,1776.4,0.12998459]
["bitfinex","ETHUSD",1745798849180,3.37968211,1777.1,1776.9,5.62758492]
["bitfinex","ETHUSD",1745798849388,3.37968211,1777.1,1776.5,0.11909209]
["bitfinex","ETHUSD",1745798849586,3.57968211,1777.1,1777.0,0.11940886]
["bitfinex","ETHUSD",1745798849745,0.2,1776.4,1776.3,1.53794063]
["bitfinex","ETHUSD",1745798849945,0.2,1776.1,1776.0,0.005]
["bitfinex","ETHUSD",1745798850146,0.2,1776.9,1776.4,5.62912347]
["bitfinex","ETHUSD",1745798850387,0.2,1776.6,1776.5,16.866]
["bitfinex","ETHUSD",1745798850556,0.2,1776.6,1776.5,16.85725872]
["bitfinex","ETHUSD",1745798850885,0.2,1776.1,1776.0,0.005]
["bitfinex","ETHUSD",1745798851052,18.164616,1776.1,1776.0,0.18562992]
["bitfinex","ETHUSD",1745798851248,0.2,1775.6,1775.5,2.29081633]
["bitfinex","ETHUSD",1745798851586,3.2,1775.5,1775.4,2.27672186]
["bitfinex","ETHUSD",1745798851784,0.2,1775.1,1774.7,2.34369202]
["bitfinex","ETHUSD",1745798852682,0.2,1776.3,1775.6,5.63176396]
["bitfinex","ETHUSD",1745798852883,0.8583,1776.5,1775.8,3.0]
["bitfinex","ETHUSD",1745798853099,0.8583,1776.5,1775.7,16.877]
["bitfinex","ETHUSD",1745798853100,0.2,1776.2,1775.7,16.877]
["bitfinex","ETHUSD",1745798853260,0.2,1775.7,1775.1,16.877]
["bitfinex","ETHUSD",1745798853463,3.33335622,1775.7,1775.6,5.63189907]
["bitfinex","ETHUSD",1745798853665,3.33335622,1775.7,1775.2,5.63288275]
["bitfinex","ETHUSD",1745798853865,3.33335622,1775.7,1774.0,2.87536867]
["bitfinex","ETHUSD",1745798853866,0.2,1775.4,1774.4,16.877]
["bitfinex","ETHUSD",1745798854189,3.33335622,1775.7,1774.4,24.28253102]
["bitfinex","ETHUSD",1745798854190,0.2,1775.6,1774.4,24.28253102]
["bitfinex","ETHUSD",1745798854399,3.33335622,1775.7,1774.4,18.64693]
["bitfinex","ETHUSD",1745798854564,3.33335622,1776.2,1774.4,18.64693]
["bitfinex","ETHUSD",1745798854896,3.53335622,1776.2,1774.5,5.63539025]
["bitfinex","ETHUSD",1745798855186,3.33335622,1776.2,1776.1,5.6303136]
["bitfinex","ETHUSD",1745798855489,3.53335622,1776.2,1776.1,16.884]
["bitfinex","ETHUSD",1745798855702,3.33335622,1776.2,1776.1,22.5143136]
["bitfinex","ETHUSD",1745798856003,5.40749138,1777.0,1776.9,5.62777871]
["bitfinex","ETHUSD",1745798856162,0.6583,1778.0,1776.1,16.884]
["bitfinex","ETHUSD",1745798856163,0.2,1776.6,1776.1,16.884]
["bitfinex","ETHUSD",1745798856363,3.32777794,1776.8,1776.1,16.884]
["bitfinex","ETHUSD",1745798856579,3.32777794,1776.8,1776.7,5.62841222]
["bitfinex","ETHUSD",1745798856751,3.32777794,1776.8,1776.2,3.0]
["bitfinex","ETHUSD",1745798856947,3.32777794,1776.8,1776.7,5.62841222]
["bitfinex","ETHUSD",1745798857185,0.2,1777.5,1776.5,3.0]
["bitfinex","ETHUSD",1745798857495,5.40749138,1777.6,1777.5,5.62587904]
["bitfinex","ETHUSD",1745798857650,5.40749138,1777.6,1777.5,22.50987904]
["bitfinex","ETHUSD",1745798857856,5.60749138,1778.4,1778.1,5.62387958]
["bitfinex","ETHUSD",1745798858049,5.60749138,1778.4,1777.6,2.92453301]
["bitfinex","ETHUSD",1745798858250,5.60749138,1778.4,1776.1,16.883]
["bitfinex","ETHUSD",1745798858251,0.2,1777.1,1776.1,16.883]
["bitfinex","ETHUSD",1745798858487,0.2,1777.1,1776.2,22.51294936]
["bitfinex","ETHUSD",1745798858700,0.29881029,1777.0,1776.3,5.62967967]
["bitfinex","ETHUSD",1745798858850,0.09881029,1777.0,1776.9,5.62777871]
["bitfinex","ETHUSD",1745798859052,0.09881029,1777.0,1776.9,5.75457443]
["bitfinex","ETHUSD",1745798859349,0.2,1777.9,1777.6,5.62534112]
["bitfinex","ETHUSD",1745798859550,5.40749138,1778.4,1778.3,5.62334814]
["bitfinex","ETHUSD",1745798859796,5.40749138,1778.4,1778.3,5.74313081]
["bitfinex","ETHUSD",1745798859993,9.66310991,1778.7,1778.3,5.74313081]
["bitfinex","ETHUSD",1745798859994,9.46310991,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1745798860192,0.2,1779.6,1778.7,3.0]
["bitfinex","ETHUSD",1745798860361,0.2,1779.5,1779.3,5.62002545]
["bitfinex","ETHUSD",1745798860561,5.53623161,1779.7,1779.4,0.11257909]
["bitfinex","ETHUSD",1745798860894,5.33623161,1779.7,1779.6,5.61924027]
["bitfinex","ETHUSD",1745798861078,5.33623161,1779.7,1779.6,17.39872713]
["bitfinex","ETHUSD",1745798861283,5.33623161,1779.7,1779.6,23.14646641]
["bitfinex","ETHUSD",1745798861582,5.84447887,1779.7,1779.6,23.14646641]
["bitfinex","ETHUSD",1745798861788,6.33677503,1779.9,1779.8,6.16860883]
["bitfinex","ETHUSD",1745798861987,14.17744518,1780.6,1780.4,5.61670174]
["bitfinex","ETHUSD",1745798862163,0.2,1780.2,1779.7,5.61892453]
["bitfinex","ETHUSD",1745798862502,0.2,1780.4,1780.1,0.55]
["bitfinex","ETHUSD",1745798862654,3.59302454,1779.9,1779.8,0.55]
["bitfinex","ETHUSD",1745798862854,3.59302454,1779.9,1779.8,5.61860883]
["bitfinex","ETHUSD",1745798863055,0.2,1780.6,1779.6,18.11459901]
["bitfinex","ETHUSD",1745798863256,0.2,1780.4,1780.0,5.61796212]
["bitfinex","ETHUSD",1745798863493,0.50675831,1780.3,1779.9,5.61803058]
["bitfinex","ETHUSD",1745798863703,0.50675831,1780.3,1780.2,5.61734636]
["bitfinex","ETHUSD",1745798864060,0.2,1780.3,1779.9,5.61806916]
["bitfinex","ETHUSD",1745798864261,0.15,1780.3,1779.0,2.86207573]
["bitfinex","ETHUSD",1745798864465,0.50675831,1780.5,1780.4,5.61671534]
["bitfinex","ETHUSD",1745798864685,0.50675831,1780.6,1780.5,5.61639988]
["bitfinex","ETHUSD",1745798864890,0.50675831,1780.6,1780.5,6.16639988]
["bitfinex","ETHUSD",1745798865064,0.50675831,1780.6,1780.5,9.16639988]
["bitfinex","ETHUSD",1745798865277,0.02299,1781.0,1780.9,6.16513841]
["bitfinex","ETHUSD",1745798865807,0.02299,1781.0,1780.9,9.16513841]
["bitfinex","ETHUSD",1745798866229,0.15,1780.9,1780.7,16.87]
["bitfinex","ETHUSD",1745798866534,0.17299,1781.0,1780.7,16.87]
["bitfinex","ETHUSD",1745798866805,0.17299,1781.0,1780.7,22.48568323]
["bitfinex","ETHUSD",1745798867020,0.15,1780.9,1780.7,11.18336309]
["bitfinex","ETHUSD",1745798867187,0.15,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1745798867383,0.02299,1781.0,1780.8,0.55]
["bitfinex","ETHUSD",1745798867610,0.02299,1781.0,1780.9,9.16513841]
["bitfinex","ETHUSD",1745798868186,0.02299,1781.0,1780.9,6.16513841]
["bitfinex","ETHUSD",1745798868403,0.02299,1781.0,1780.8,8.61530803]
["bitfinex","ETHUSD",1745798868603,0.02299,1781.0,1780.9,8.61513841]
["bitfinex","ETHUSD",1745798869074,0.02299,1781.0,1780.9,3.0]
["bitfinex","ETHUSD",1745798869471,0.02299,1781.0,1780.9,8.61513841]
["bitfinex","ETHUSD",1745798869673,1e-08,1781.0,1780.9,8.61513841]
["bitfinex","ETHUSD",1745798869890,2.74572071,1781.0,1780.9,8.61513841]
["bitfinex","ETHUSD",1745798870097,2.74572071,1781.0,1780.8,5.6154014]
["bitfinex","ETHUSD",1745798870293,2.74572071,1781.0,1780.8,5.61520966]
["bitfinex","ETHUSD",1745798870499,2.74572071,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745798871224,1e-08,1781.0,1780.9,6.16513841]
["bitfinex","ETHUSD",1745798871890,10.38442064,1782.3,1781.3,0.55]
["bitfinex","ETHUSD",1745798871891,8.52456248,1782.3,1781.3,0.55]
["bitfinex","ETHUSD",1745798872239,0.15,1782.2,1782.1,5.61135738]
["bitfinex","ETHUSD",1745798872389,0.15,1782.2,1782.0,5.61144923]
["bitfinex","ETHUSD",1745798872807,8.52456248,1782.3,1782.1,5.14485738]
["bitfinex","ETHUSD",1745798873026,8.37456248,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1745798873590,8.37456248,1782.3,1781.9,0.55]
["bitfinex","ETHUSD",1745798873824,8.37456248,1782.3,1781.6,5.61293219]
["bitfinex","ETHUSD",1745798873984,0.15,1782.0,1781.6,6.16293219]
["bitfinex","ETHUSD",1745798874199,0.15,1782.1,1781.9,5.61168923]
["bitfinex","ETHUSD",1745798874539,8.3627147,1782.2,1782.1,5.61135738]
["bitfinex","ETHUSD",1745798874831,8.3627147,1782.2,1782.1,6.16135738]
["bitfinex","ETHUSD",1745798875238,8.3627147,1782.2,1781.6,0.55]
["bitfinex","ETHUSD",1745798875446,8.5127147,1782.2,1781.9,5.61183727]
["bitfinex","ETHUSD",1745798875596,0.15,1781.9,1781.5,19.78837586]
["bitfinex","ETHUSD",1745798875793,0.15,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745798875998,0.15,1781.9,1781.5,14.17519631]
["bitfinex","ETHUSD",1745798876308,0.15,1781.8,1780.8,16.847]
["bitfinex","ETHUSD",1745798876626,8.3627147,1782.2,1780.8,16.847]
["bitfinex","ETHUSD",1745798876627,0.15,1781.4,1780.8,16.847]
["bitfinex","ETHUSD",1745798876940,0.15,1781.7,1781.5,5.61324726]
["bitfinex","ETHUSD",1745798877143,0.15,1781.8,1781.7,5.61261716]
["bitfinex","ETHUSD",1745798877339,0.15,1781.7,1781.5,5.61297758]
["bitfinex","ETHUSD",1745798877494,0.15,1781.7,1781.6,5.61293219]
["bitfinex","ETHUSD",1745798877723,0.15,1781.6,1781.5,5.61297758]
["bitfinex","ETHUSD",1745798877922,3.71153457,1782.0,1781.8,5.61215675]
["bitfinex","ETHUSD",1745798878159,3.71153457,1782.0,1781.9,6.1619872]
["bitfinex","ETHUSD",1745798878871,11.44232801,1782.3,1782.2,4.68042203]
["bitfinex","ETHUSD",1745798879067,11.44232801,1782.3,1782.2,5.23042203]
["bitfinex","ETHUSD",1745798879565,11.44232801,1782.3,1782.1,5.61121085]
["bitfinex","ETHUSD",1745798879738,11.44232801,1782.5,1782.2,5.61104253]
["bitfinex","ETHUSD",1745798880068,11.44232801,1782.5,1781.8,5.61214478]
["bitfinex","ETHUSD",1745798880366,11.44232801,1782.5,1782.2,5.61073043]
["bitfinex","ETHUSD",1745798880564,11.44232801,1782.5,1782.2,5.61087977]
["bitfinex","ETHUSD",1745798880855,11.44232801,1782.5,1781.7,16.843]
["bitfinex","ETHUSD",1745798881055,8.80579704,1782.2,1782.0,5.6115431]
["bitfinex","ETHUSD",1745798881258,8.80579704,1782.2,1782.1,5.61135738]
["bitfinex","ETHUSD",1745798881492,8.80579704,1782.4,1782.2,5.53943394]
["bitfinex","ETHUSD",1745798881664,8.80579704,1782.4,1782.3,5.61072771]
["bitfinex","ETHUSD",1745798881858,8.80579704,1782.4,1782.3,6.16072771]
["bitfinex","ETHUSD",1745798882065,11.16281659,1782.4,1782.3,6.16072771]
["bitfinex","ETHUSD",1745798882260,11.16281659,1782.4,1782.2,5.53943394]
["bitfinex","ETHUSD",1745798882261,11.44232801,1782.7,1782.2,5.61104253]
["bitfinex","ETHUSD",1745798882561,3.44252801,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1745798882861,12.45194519,1783.1,1782.8,5.6089176]
["bitfinex","ETHUSD",1745798883061,12.45194519,1783.1,1781.7,11.72709113]
["bitfinex","ETHUSD",1745798883235,12.45194519,1783.1,1782.4,5.61021609]
["bitfinex","ETHUSD",1745798883436,10.08306695,1782.5,1782.3,5.54030514]
["bitfinex","ETHUSD",1745798883624,10.08306695,1782.5,1782.4,5.61023245]
["bitfinex","ETHUSD",1745798884060,10.08306695,1782.5,1781.9,5.6119872]
["bitfinex","ETHUSD",1745798884260,11.66716695,1782.9,1781.9,5.61088753]
["bitfinex","ETHUSD",1745798884426,11.66716695,1782.9,1782.0,5.61149791]
["bitfinex","ETHUSD",1745798884628,0.30201694,1782.8,1782.1,5.61120684]
["bitfinex","ETHUSD",1745798884965,0.30201694,1782.8,1782.5,5.61008372]
["bitfinex","ETHUSD",1745798885159,10.38508389,1782.8,1782.5,5.60988748]
["bitfinex","ETHUSD",1745798885373,10.08306695,1782.8,1782.6,5.60958354]
["bitfinex","ETHUSD",1745798885676,10.08306695,1782.8,1782.5,5.60999125]
["bitfinex","ETHUSD",1745798885860,10.08306695,1782.8,1782.5,5.61009527]
["bitfinex","ETHUSD",1745798886263,10.08306695,1782.8,1782.4,5.61026363]
["bitfinex","ETHUSD",1745798886445,10.08306695,1782.8,1781.9,0.55]
["bitfinex","ETHUSD",1745798886651,10.08306695,1782.8,1782.0,5.61167227]
["bitfinex","ETHUSD",1745798886849,10.08306695,1782.8,1781.7,11.58351501]
["bitfinex","ETHUSD",1745798887051,0.30374716,1782.7,1782.1,5.61111994]
["bitfinex","ETHUSD",1745798887287,0.30374716,1782.7,1781.9,5.61190079]
["bitfinex","ETHUSD",1745798887451,0.30374716,1782.7,1781.8,5.61226587]
["bitfinex","ETHUSD",1745798887641,0.30374716,1782.6,1782.1,5.61109998]
["bitfinex","ETHUSD",1745798887988,0.30374716,1782.6,1782.4,5.61041292]
["bitfinex","ETHUSD",1745798888140,0.30374716,1782.6,1782.5,5.61009817]
["bitfinex","ETHUSD",1745798888581,0.81310145,1783.1,1782.6,5.60951364]
["bitfinex","ETHUSD",1745798888784,0.81310145,1783.1,1782.4,5.6101812]
["bitfinex","ETHUSD",1745798889077,0.81310145,1783.1,1782.6,5.609475]
["bitfinex","ETHUSD",1745798889278,0.30374716,1783.0,1782.3,6.16043518]
["bitfinex","ETHUSD",1745798889478,0.30374716,1783.0,1782.7,5.60928678]
["bitfinex","ETHUSD",1745798889676,0.50935429,1782.9,1782.4,5.61016433]
["bitfinex","ETHUSD",1745798889974,0.50935429,1782.9,1781.7,7.94073828]
["bitfinex","ETHUSD",1745798889975,0.30374716,1782.8,1781.7,7.94073828]
["bitfinex","ETHUSD",1745798890372,0.50935429,1782.7,1781.8,5.61229449]
["bitfinex","ETHUSD",1745798890576,0.50935429,1782.7,1782.2,5.61099232]
["bitfinex","ETHUSD",1745798890876,0.50935429,1782.7,1781.9,0.51842054]
["bitfinex","ETHUSD",1745798890877,0.81310145,1782.6,1781.7,13.55304689]
["bitfinex","ETHUSD",1745798891064,0.81310145,1782.6,1782.0,5.61143386]
["bitfinex","ETHUSD",1745798891266,1.5781,1782.5,1781.1,1.5237]
["bitfinex","ETHUSD",1745798891470,1.5781,1782.5,1781.6,5.61278049]
["bitfinex","ETHUSD",1745798891650,0.81310145,1782.4,1781.6,5.61278049]
["bitfinex","ETHUSD",1745798891977,0.50935429,1782.3,1781.3,3.0]
["bitfinex","ETHUSD",1745798892181,0.81310145,1782.3,1781.6,5.61279642]
["bitfinex","ETHUSD",1745798892378,0.81310145,1782.3,1780.5,7.21835482]
["bitfinex","ETHUSD",1745798892675,0.81310145,1782.2,1781.3,5.61369282]
["bitfinex","ETHUSD",1745798892846,0.81310145,1782.2,1780.5,1.6021]
["bitfinex","ETHUSD",1745798893045,0.81310145,1782.2,1781.1,5.6144504]
["bitfinex","ETHUSD",1745798893046,6.77310145,1782.2,1781.1,5.6144504]
["bitfinex","ETHUSD",1745798893243,6.77310145,1782.2,1781.2,5.6139052]
["bitfinex","ETHUSD",1745798893441,0.50935429,1782.1,1781.0,5.61475908]
["bitfinex","ETHUSD",1745798893637,6.26374716,1782.2,1781.3,11.22734241]
["bitfinex","ETHUSD",1745798893638,0.81310145,1782.0,1781.3,11.22734241]
["bitfinex","ETHUSD",1745798893977,0.81310145,1782.0,1781.3,5.61369451]
["bitfinex","ETHUSD",1745798894178,0.50935429,1781.9,1781.4,5.61351324]
["bitfinex","ETHUSD",1745798894477,0.50935429,1781.9,1781.0,8.61482177]
["bitfinex","ETHUSD",1745798894478,0.50935429,1781.8,1781.0,8.61482177]
["bitfinex","ETHUSD",1745798894777,0.81310145,1781.8,1781.2,3.0]
["bitfinex","ETHUSD",1745798894983,0.50935429,1781.7,1781.4,5.61329201]
["bitfinex","ETHUSD",1745798895384,0.50935429,1781.7,1780.4,5.61671489]
["bitfinex","ETHUSD",1745798895385,0.30374716,1781.6,1780.4,5.61671489]
["bitfinex","ETHUSD",1745798895539,0.50935429,1781.5,1781.1,5.61449808]
["bitfinex","ETHUSD",1745798896140,0.81310145,1781.4,1781.1,5.61423645]
["bitfinex","ETHUSD",1745798896346,0.81310145,1781.4,1781.1,5.6143538]
["bitfinex","ETHUSD",1745798896584,0.50935429,1781.3,1780.1,0.14784897]
["bitfinex","ETHUSD",1745798896787,1.5453,1781.0,1779.9,0.29240355]
["bitfinex","ETHUSD",1745798897085,1.5453,1781.0,1779.4,16.839]
["bitfinex","ETHUSD",1745798897271,16.839,1780.9,1779.3,1.603]
["bitfinex","ETHUSD",1745798897471,16.839,1780.9,1779.1,5.62074144]
["bitfinex","ETHUSD",1745798897472,1.6495,1780.8,1779.5,5.6193654]
["bitfinex","ETHUSD",1745798897785,1.6495,1780.8,1779.2,5.62033744]
["bitfinex","ETHUSD",1745798897786,1.6495,1780.7,1779.2,5.62033744]
["bitfinex","ETHUSD",1745798897986,1.6495,1780.6,1778.9,0.29243119]
["bitfinex","ETHUSD",1745798898196,17.35035429,1780.5,1779.3,5.61989442]
["bitfinex","ETHUSD",1745798898401,1.6495,1780.4,1778.9,0.29243119]
["bitfinex","ETHUSD",1745798898704,5.5708,1780.3,1779.1,5.62057885]
["bitfinex","ETHUSD",1745798898875,5.5708,1780.3,1779.2,5.62050334]
["bitfinex","ETHUSD",1745798898876,0.50935429,1780.2,1779.2,5.62050334]
["bitfinex","ETHUSD",1745798899076,1.5935,1780.1,1778.9,0.29243119]
["bitfinex","ETHUSD",1745798899387,1.89724716,1780.0,1778.6,5.62208995]
["bitfinex","ETHUSD",1745798899589,1.6147,1779.9,1778.0,2.86739512]
["bitfinex","ETHUSD",1745798899792,1.6147,1779.7,1778.4,5.62279143]
["bitfinex","ETHUSD",1745798899963,1.6147,1779.7,1778.1,0.28673951]
["bitfinex","ETHUSD",1745798900157,1.6147,1779.5,1778.1,0.28673951]
["bitfinex","ETHUSD",1745798900499,1.6147,1779.5,1778.5,5.62255409]
["bitfinex","ETHUSD",1745798900793,0.81310145,1779.4,1778.5,5.62255409]
["bitfinex","ETHUSD",1745798900990,0.81310145,1779.4,1778.5,5.62271119]
["bitfinex","ETHUSD",1745798901362,0.50935429,1779.4,1778.5,5.62271119]
["bitfinex","ETHUSD",1745798901586,0.50935429,1779.4,1778.1,5.62374837]
["bitfinex","ETHUSD",1745798901791,0.50935429,1779.4,1778.2,5.62365712]
["bitfinex","ETHUSD",1745798901982,0.50935429,1779.4,1778.2,6.18571967]
["bitfinex","ETHUSD",1745798902294,0.50935429,1779.4,1778.8,5.62176678]
["bitfinex","ETHUSD",1745798902590,1.6147,1779.5,1779.0,5.62092922]
["bitfinex","ETHUSD",1745798902792,1.6147,1779.5,1778.5,3.55]
["bitfinex","ETHUSD",1745798902793,1.6147,1779.5,1778.9,5.62128424]
["bitfinex","ETHUSD",1745798902996,1.6147,1779.5,1778.8,5.62168964]
["bitfinex","ETHUSD",1745798903161,1.6147,1779.5,1778.9,5.62128846]
["bitfinex","ETHUSD",1745798903364,1.6147,1779.5,1779.0,5.6211238]
["bitfinex","ETHUSD",1745798903595,1.6147,1779.5,1778.9,5.62128514]
["bitfinex","ETHUSD",1745798903758,2.88459129,1779.3,1778.8,0.55]
["bitfinex","ETHUSD",1745798903956,2.88459129,1779.3,1779.1,5.62078053]
["bitfinex","ETHUSD",1745798904483,2.88459129,1779.3,1779.2,6.17050359]
["bitfinex","ETHUSD",1745798904660,2.88459129,1779.3,1779.2,5.62050359]
["bitfinex","ETHUSD",1745798904862,2.88459129,1779.3,1779.0,5.62087703]
["bitfinex","ETHUSD",1745798905089,2.88459129,1779.3,1778.7,5.6219214]
["bitfinex","ETHUSD",1745798905272,2.88459129,1779.3,1778.9,5.62116323]
["bitfinex","ETHUSD",1745798905470,2.88459129,1779.3,1778.6,6.17233933]
["bitfinex","ETHUSD",1745798905661,1.6632,1779.9,1779.1,5.62062767]
["bitfinex","ETHUSD",1745798905863,1.6632,1779.9,1779.1,5.62066832]
["bitfinex","ETHUSD",1745798906167,1.6632,1779.9,1779.4,5.61969555]
["bitfinex","ETHUSD",1745798906388,1.6632,1779.9,1779.0,9.17113183]
["bitfinex","ETHUSD",1745798906897,1.6632,1779.9,1777.7,2.86081973]
["bitfinex","ETHUSD",1745798907198,1.6098,1779.8,1778.3,5.62319137]
["bitfinex","ETHUSD",1745798907401,1.6098,1779.8,1778.2,3.0]
["bitfinex","ETHUSD",1745798907608,0.50501339,1779.7,1778.4,5.62303193]
["bitfinex","ETHUSD",1745798907760,0.50501339,1779.7,1778.3,8.62319805]
["bitfinex","ETHUSD",1745798907960,0.50501339,1779.7,1778.5,5.62271577]
["bitfinex","ETHUSD",1745798908209,1.6098,1779.8,1778.3,0.55]
["bitfinex","ETHUSD",1745798908410,1.6098,1779.8,1778.6,5.62218962]
["bitfinex","ETHUSD",1745798908705,1.6098,1779.8,1778.4,5.62274529]
["bitfinex","ETHUSD",1745798908906,1.5765,1779.7,1778.3,5.62317851]
["bitfinex","ETHUSD",1745798909064,7.5365,1779.7,1778.3,5.62313662]
["bitfinex","ETHUSD",1745798909265,7.5365,1779.7,1778.1,8.62392397]
["bitfinex","ETHUSD",1745798909499,7.5365,1779.7,1778.4,5.62280482]
["bitfinex","ETHUSD",1745798909874,7.5365,1779.7,1778.1,10.03631637]
["bitfinex","ETHUSD",1745798910080,7.5365,1779.7,1778.3,0.55]
["bitfinex","ETHUSD",1745798910315,7.5365,1779.7,1778.8,5.62160772]
["bitfinex","ETHUSD",1745798910674,7.5365,1779.7,1778.8,5.62152616]
["bitfinex","ETHUSD",1745798910868,7.5365,1779.7,1778.3,6.17334633]
["bitfinex","ETHUSD",1745798911070,2.91052614,1779.6,1778.6,5.62222243]
["bitfinex","ETHUSD",1745798911270,2.91052614,1779.6,1778.3,1.46733463]
["bitfinex","ETHUSD",1745798911565,2.91052614,1779.6,1778.1,10.00957731]
["bitfinex","ETHUSD",1745798911805,2.91052614,1779.6,1779.5,5.61955605]
["bitfinex","ETHUSD",1745798912806,1.5319,1780.1,1779.9,5.61813426]
["bitfinex","ETHUSD",1745798913098,10.08306695,1780.8,1779.9,5.61813426]
["bitfinex","ETHUSD",1745798913099,1.6296,1780.6,1780.0,5.61773114]
["bitfinex","ETHUSD",1745798913311,1.6296,1780.6,1780.0,5.61773957]
["bitfinex","ETHUSD",1745798913489,1.6296,1780.6,1780.0,0.41468494]
["bitfinex","ETHUSD",1745798913688,1.6296,1780.6,1779.4,3.55]
["bitfinex","ETHUSD",1745798914001,1.6296,1780.6,1780.1,5.61739238]
["bitfinex","ETHUSD",1745798914201,1.6296,1780.6,1780.3,5.61695168]
["bitfinex","ETHUSD",1745798914408,10.08306695,1780.8,1780.2,5.61734636]
["bitfinex","ETHUSD",1745798914711,7.92240975,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745798914867,2.90569418,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745798915203,1.6215,1781.6,1780.9,5.61513841]
["bitfinex","ETHUSD",1745798915204,1.6215,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1745798915430,1.6215,1781.6,1781.4,5.61342176]
["bitfinex","ETHUSD",1745798915587,1.6215,1781.6,1781.3,5.61370652]
["bitfinex","ETHUSD",1745798915588,1.8043223,1781.6,1781.3,5.61370652]
["bitfinex","ETHUSD",1745798915916,0.1828223,1781.6,1781.5,5.61324726]
["bitfinex","ETHUSD",1745798916415,0.1828223,1781.6,1781.2,5.6140399]
["bitfinex","ETHUSD",1745798916619,0.1828223,1781.6,1780.8,0.42095341]
["bitfinex","ETHUSD",1745798916928,0.1828223,1781.6,1781.0,5.61470123]
["bitfinex","ETHUSD",1745798918021,0.1828223,1781.6,1780.5,1.6276]
["bitfinex","ETHUSD",1745798918223,1.5685,1781.5,1780.1,5.61765669]
["bitfinex","ETHUSD",1745798918424,1.5685,1781.5,1780.1,5.61753918]
["bitfinex","ETHUSD",1745798918629,1.5685,1781.5,1780.4,5.6164468]
["bitfinex","ETHUSD",1745798918799,1.5685,1781.5,1780.1,5.61766192]
["bitfinex","ETHUSD",1745798918996,1.5685,1781.5,1780.5,5.61626937]
["bitfinex","ETHUSD",1745798919214,1.5685,1781.5,1780.4,5.6165024]
["bitfinex","ETHUSD",1745798919521,1.7513223,1781.5,1780.4,5.6165024]
["bitfinex","ETHUSD",1745798919730,0.50902226,1781.4,1780.4,5.6165024]
["bitfinex","ETHUSD",1745798919899,1.5173,1781.3,1780.0,5.61790293]
["bitfinex","ETHUSD",1745798920090,1.5173,1781.3,1779.9,5.6181054]
["bitfinex","ETHUSD",1745798920291,0.30536783,1781.2,1779.9,5.61800761]
["bitfinex","ETHUSD",1745798920588,1.5023,1781.1,1780.0,5.61786851]
["bitfinex","ETHUSD",1745798920790,1.5023,1781.1,1780.0,1.12358761]
["bitfinex","ETHUSD",1745798920990,0.50954279,1781.0,1780.8,5.61517135]
["bitfinex","ETHUSD",1745798921186,0.50954279,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745798921392,0.69236509,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745798921592,0.1828223,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745798922128,0.1828223,1781.0,1780.9,5.61034803]
["bitfinex","ETHUSD",1745798922612,0.1828223,1781.0,1780.9,6.16034803]
["bitfinex","ETHUSD",1745798922797,16.855,1782.5,1781.5,5.61298605]
["bitfinex","ETHUSD",1745798922998,0.5113154,1782.9,1781.3,3.55]
["bitfinex","ETHUSD",1745798922999,1.5694,1782.7,1781.3,3.55]
["bitfinex","ETHUSD",1745798923326,1.5694,1782.7,1781.3,3.0]
["bitfinex","ETHUSD",1745798923327,0.51047453,1782.6,1781.3,3.0]
["bitfinex","ETHUSD",1745798923528,0.51047453,1782.6,1781.8,5.61225391]
["bitfinex","ETHUSD",1745798923699,0.81661111,1782.6,1781.8,5.61211906]
["bitfinex","ETHUSD",1745798924328,0.81661111,1782.6,1781.9,5.61195205]
["bitfinex","ETHUSD",1745798924536,0.81661111,1782.6,1782.0,5.6116013]
["bitfinex","ETHUSD",1745798924737,0.51047453,1782.6,1781.5,9.16324726]
["bitfinex","ETHUSD",1745798924919,1.5694,1782.7,1781.9,5.61180287]
["bitfinex","ETHUSD",1745798925438,1.5694,1782.7,1781.8,5.61224713]
["bitfinex","ETHUSD",1745798925631,1.5694,1782.7,1781.7,5.61247085]
["bitfinex","ETHUSD",1745798925933,0.50988828,1782.6,1781.7,5.61232461]
["bitfinex","ETHUSD",1745798926236,0.50988828,1782.6,1782.2,5.61077844]
["bitfinex","ETHUSD",1745798926437,1.5694,1782.7,1782.3,5.61062334]
["bitfinex","ETHUSD",1745798927309,1.5694,1782.7,1781.8,0.55]
["bitfinex","ETHUSD",1745798927627,1.5694,1782.7,1782.1,5.61106935]
["bitfinex","ETHUSD",1745798927832,1.5694,1782.7,1782.1,5.61106159]
["bitfinex","ETHUSD",1745798928039,1.5694,1782.7,1782.2,5.61089731]
["bitfinex","ETHUSD",1745798928842,1.5694,1782.7,1781.8,5.61205714]
["bitfinex","ETHUSD",1745798929015,1.5694,1782.7,1781.5,3.0]
["bitfinex","ETHUSD",1745798929218,1.5694,1782.7,1781.3,5.6138775]
["bitfinex","ETHUSD",1745798929422,1.5694,1782.7,1781.6,5.61268726]
["bitfinex","ETHUSD",1745798929739,1.5694,1782.7,1782.0,5.61142953]
["bitfinex","ETHUSD",1745798930053,1.5694,1782.7,1782.1,5.61119116]
["bitfinex","ETHUSD",1745798930407,1.5694,1782.7,1781.9,5.61196484]
["bitfinex","ETHUSD",1745798930602,1.5694,1782.7,1782.4,5.61016122]
["bitfinex","ETHUSD",1745798930807,1.5694,1782.7,1782.4,5.61039236]
["bitfinex","ETHUSD",1745798931219,1.5694,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1745798931419,0.5113154,1782.9,1782.7,5.60934473]
["bitfinex","ETHUSD",1745798931620,0.5113154,1782.9,1782.7,5.60926561]
["bitfinex","ETHUSD",1745798931943,0.5113154,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745798932307,0.5113154,1782.9,1782.8,8.60915413]
["bitfinex","ETHUSD",1745798932521,0.5113154,1782.9,1782.8,9.15915413]
["bitfinex","ETHUSD",1745798933929,1.5734,1783.6,1783.3,5.60732208]
["bitfinex","ETHUSD",1745798934133,1.6084,1784.0,1783.6,5.60632662]
["bitfinex","ETHUSD",1745798934314,1.6084,1784.0,1783.3,3.0]
["bitfinex","ETHUSD",1745798934511,1.6084,1784.0,1783.6,5.60632951]
["bitfinex","ETHUSD",1745798934705,1.6084,1784.0,1783.7,5.60601189]
["bitfinex","ETHUSD",1745798934906,1.5474,1784.4,1783.4,3.0]
["bitfinex","ETHUSD",1745798935112,1.5474,1784.4,1784.1,5.60500029]
["bitfinex","ETHUSD",1745798935415,1.5474,1784.4,1783.9,5.60548826]
["bitfinex","ETHUSD",1745798935616,1.5474,1784.4,1783.9,5.6054495]
["bitfinex","ETHUSD",1745798936024,1.5474,1784.4,1784.0,5.60508228]
["bitfinex","ETHUSD",1745798936235,1.5474,1784.4,1784.0,5.60511018]
["bitfinex","ETHUSD",1745798936433,1.5474,1784.4,1783.7,3.0]
["bitfinex","ETHUSD",1745798936631,1.5474,1784.4,1783.7,8.60613959]
["bitfinex","ETHUSD",1745798937043,1.5474,1784.4,1783.8,5.60598987]
["bitfinex","ETHUSD",1745798937231,1.5474,1784.4,1782.9,22.44780038]
["bitfinex","ETHUSD",1745798937543,1.5474,1784.4,1783.6,3.0]
["bitfinex","ETHUSD",1745798937841,1.5474,1784.4,1783.4,3.0]
["bitfinex","ETHUSD",1745798938143,1.5474,1784.4,1783.3,5.60747103]
["bitfinex","ETHUSD",1745798938442,1.5474,1784.4,1783.4,5.60722549]
["bitfinex","ETHUSD",1745798938643,1.5474,1784.4,1783.5,5.60678641]
["bitfinex","ETHUSD",1745798939145,1.5474,1784.4,1783.2,8.60781241]
["bitfinex","ETHUSD",1745798939310,1.5474,1784.4,1783.5,5.60678671]
["bitfinex","ETHUSD",1745798940032,1.5474,1784.4,1783.7,3.0]
["bitfinex","ETHUSD",1745798940644,1.5474,1784.4,1783.9,5.60553454]
["bitfinex","ETHUSD",1745798940844,1.5474,1784.4,1783.2,5.60764082]
["bitfinex","ETHUSD",1745798940845,1.5474,1784.4,1783.1,0.55]
["bitfinex","ETHUSD",1745798941145,1.5474,1784.4,1783.0,9.03461782]
["bitfinex","ETHUSD",1745798941146,1.5474,1784.4,1783.6,3.0]
["bitfinex","ETHUSD",1745798942041,0.50948576,1784.3,1783.4,8.60719418]
["bitfinex","ETHUSD",1745798942251,1.5956,1784.2,1783.0,0.42637244]
["bitfinex","ETHUSD",1745798942435,1.5956,1784.2,1782.3,1.6421]
["bitfinex","ETHUSD",1745798942624,1.5956,1784.2,1783.0,5.60847634]
["bitfinex","ETHUSD",1745798942830,0.50948576,1784.1,1782.8,5.60915413]
["bitfinex","ETHUSD",1745798943025,0.50948576,1784.1,1783.4,5.60710043]
["bitfinex","ETHUSD",1745798943246,0.81560624,1784.1,1783.1,3.0]
["bitfinex","ETHUSD",1745798943425,0.81560624,1784.1,1783.2,3.0]
["bitfinex","ETHUSD",1745798943615,0.81560624,1784.1,1784.0,5.60538116]
["bitfinex","ETHUSD",1745798943822,1.5956,1784.2,1784.1,8.60506698]
["bitfinex","ETHUSD",1745798944218,1.6372,1785.0,1784.2,3.0]
["bitfinex","ETHUSD",1745798944556,0.51128317,1784.9,1784.3,5.60420532]
["bitfinex","ETHUSD",1745798944765,0.51128317,1784.9,1784.3,3.0]
["bitfinex","ETHUSD",1745798944962,1.6372,1785.0,1784.4,5.60399588]
["bitfinex","ETHUSD",1745798945115,1.6372,1785.0,1783.7,1.29059937]
["bitfinex","ETHUSD",1745798945425,1.6372,1785.0,1784.0,5.60525726]
["bitfinex","ETHUSD",1745798945630,1.6372,1785.0,1783.9,5.60569538]
["bitfinex","ETHUSD",1745798945944,1.6372,1785.0,1784.5,5.6036317]
["bitfinex","ETHUSD",1745798946245,1.6372,1785.0,1784.3,5.60443871]
["bitfinex","ETHUSD",1745798946566,1.6372,1785.0,1784.1,0.41525779]
["bitfinex","ETHUSD",1745798946750,1.6372,1785.0,1783.6,5.60658881]
["bitfinex","ETHUSD",1745798946751,1.6372,1785.0,1783.6,0.42038858]
["bitfinex","ETHUSD",1745798947050,1.6372,1785.0,1783.9,5.60541251]
["bitfinex","ETHUSD",1745798947256,1.6372,1785.0,1784.1,5.60486229]
["bitfinex","ETHUSD",1745798947552,1.6372,1785.0,1784.6,5.6032597]
["bitfinex","ETHUSD",1745798947848,1.6372,1785.0,1784.4,5.60391909]
["bitfinex","ETHUSD",1745798948049,1.6372,1785.0,1784.6,5.60329747]
["bitfinex","ETHUSD",1745798948427,1.6372,1785.0,1784.0,0.55]
["bitfinex","ETHUSD",1745798948753,1.6372,1785.0,1784.5,5.60360406]
["bitfinex","ETHUSD",1745798949128,1.6372,1785.0,1784.5,8.60366617]
["bitfinex","ETHUSD",1745798949331,1.6372,1785.0,1784.6,5.60331456]
["bitfinex","ETHUSD",1745798949534,1.6372,1785.0,1784.5,5.60366988]
["bitfinex","ETHUSD",1745798949841,1.6372,1785.0,1784.5,3.0]
["bitfinex","ETHUSD",1745798950055,1.6372,1785.0,1784.4,5.6038646]
["bitfinex","ETHUSD",1745798951141,1.6372,1785.0,1783.8,5.60589291]
["bitfinex","ETHUSD",1745798951142,1.6372,1785.0,1783.6,5.6066025]
["bitfinex","ETHUSD",1745798951455,0.51205062,1784.9,1783.5,7.26806722]
["bitfinex","ETHUSD",1745798951651,0.81928306,1784.9,1784.1,5.60488976]
["bitfinex","ETHUSD",1745798952021,0.81928306,1784.9,1784.1,3.0]
["bitfinex","ETHUSD",1745798952223,0.81928306,1784.9,1783.6,5.60635602]
["bitfinex","ETHUSD",1745798952224,1.5449,1784.8,1783.6,5.60635602]
["bitfinex","ETHUSD",1745798952425,0.30723244,1784.7,1783.7,5.60623548]
["bitfinex","ETHUSD",1745798952760,0.81928306,1784.7,1783.8,3.0]
["bitfinex","ETHUSD",1745798953072,0.81928306,1784.7,1783.8,5.6057047]
["bitfinex","ETHUSD",1745798953273,0.81928306,1784.7,1784.1,5.60503423]
["bitfinex","ETHUSD",1745798953564,0.81928306,1784.7,1783.9,5.60553822]
["bitfinex","ETHUSD",1745798953867,0.81928306,1784.7,1783.9,3.0]
["bitfinex","ETHUSD",1745798954068,0.81928306,1784.7,1783.7,8.60610281]
["bitfinex","ETHUSD",1745798954234,0.81928306,1784.7,1783.9,3.0]
["bitfinex","ETHUSD",1745798954630,0.81928306,1784.7,1783.5,5.60676602]
["bitfinex","ETHUSD",1745798954631,1.6173,1784.6,1783.5,5.60676602]
["bitfinex","ETHUSD",1745798954835,0.30723244,1784.5,1783.6,8.60659514]
["bitfinex","ETHUSD",1745798955053,0.30723244,1784.5,1783.8,5.60576513]
["bitfinex","ETHUSD",1745798955054,0.81928306,1784.5,1783.8,5.60576513]
["bitfinex","ETHUSD",1745798955255,0.81928306,1784.5,1783.5,9.03267337]
["bitfinex","ETHUSD",1745798955429,0.81928306,1784.5,1783.8,5.60573732]
["bitfinex","ETHUSD",1745798955633,0.81928306,1784.5,1783.7,5.606201]
["bitfinex","ETHUSD",1745798955830,0.51205062,1784.4,1783.7,3.0]
["bitfinex","ETHUSD",1745798956133,0.51205062,1784.4,1783.6,8.60652123]
["bitfinex","ETHUSD",1745798956334,0.51205062,1784.3,1783.6,8.60652123]
["bitfinex","ETHUSD",1745798956648,0.51205062,1784.3,1783.6,5.60641902]
["bitfinex","ETHUSD",1745798956847,0.51205062,1784.2,1783.6,5.60641902]
["bitfinex","ETHUSD",1745798957569,0.51205062,1784.2,1783.6,3.0]
["bitfinex","ETHUSD",1745798957766,0.51205062,1784.1,1783.6,8.60662439]
["bitfinex","ETHUSD",1745798957947,0.51205062,1784.1,1783.7,5.60618262]
["bitfinex","ETHUSD",1745798958144,0.51205062,1784.1,1783.6,3.0]
["bitfinex","ETHUSD",1745798958344,0.30723244,1784.3,1783.8,5.6058156]
["bitfinex","ETHUSD",1745798958577,0.30723244,1784.2,1783.8,3.0]
["bitfinex","ETHUSD",1745798958735,0.30723244,1784.2,1783.5,5.60682162]
["bitfinex","ETHUSD",1745798958939,0.30723244,1784.2,1783.7,5.60632295]
["bitfinex","ETHUSD",1745798959154,0.81928306,1784.1,1783.6,8.60646598]
["bitfinex","ETHUSD",1745798959352,0.81928306,1784.1,1783.4,5.60719377]
["bitfinex","ETHUSD",1745798959577,0.81928306,1784.1,1783.3,5.60754461]
["bitfinex","ETHUSD",1745798959578,1.5542,1784.0,1783.3,5.60754461]
["bitfinex","ETHUSD",1745798959880,2.06625062,1784.0,1783.6,5.60637989]
["bitfinex","ETHUSD",1745798960058,0.51205062,1784.0,1783.8,5.60586867]
["bitfinex","ETHUSD",1745798960446,0.51205062,1783.9,1783.6,3.0]
["bitfinex","ETHUSD",1745798960739,0.51205062,1783.9,1783.6,5.60662944]
["bitfinex","ETHUSD",1745798960944,0.51205062,1783.8,1783.7,5.60632393]
["bitfinex","ETHUSD",1745798961167,0.81928306,1783.8,1783.6,8.60645962]
["bitfinex","ETHUSD",1745798961351,0.81928306,1783.8,1783.7,5.60632393]
["bitfinex","ETHUSD",1745798961575,0.81928306,1783.8,1783.7,8.60632393]
["bitfinex","ETHUSD",1745798961762,5.8230622,1786.2,1784.3,5.60443871]
["bitfinex","ETHUSD",1745798961763,1.5542,1785.0,1784.3,5.60443871]
["bitfinex","ETHUSD",1745798962076,1.5542,1785.0,1784.3,5.6043939]
["bitfinex","ETHUSD",1745798962244,1.5542,1785.0,1784.3,5.60436942]
["bitfinex","ETHUSD",1745798962576,1.5542,1785.0,1784.5,5.60361356]
["bitfinex","ETHUSD",1745798962870,1.5542,1785.0,1784.6,5.60334244]
["bitfinex","ETHUSD",1745798963071,1.5542,1785.0,1784.2,0.41641903]
["bitfinex","ETHUSD",1745798963273,1.5542,1785.0,1784.3,3.0]
["bitfinex","ETHUSD",1745798963479,1.5542,1785.0,1783.3,5.60752923]
["bitfinex","ETHUSD",1745798963776,1.5542,1785.0,1783.9,5.60554192]
["bitfinex","ETHUSD",1745798964270,1.5542,1785.0,1783.5,0.55]
["bitfinex","ETHUSD",1745798964271,1.5542,1785.0,1783.5,5.60681167]
["bitfinex","ETHUSD",1745798964476,1.5542,1785.0,1783.4,6.03026697]
["bitfinex","ETHUSD",1745798964681,1.5542,1785.0,1783.5,5.6069499]
["bitfinex","ETHUSD",1745798964854,1.5542,1785.0,1783.6,8.60654997]
["bitfinex","ETHUSD",1745798965045,1.5542,1785.0,1783.6,3.0]
["bitfinex","ETHUSD",1745798965248,5.1792,1784.8,1783.2,5.60782024]
["bitfinex","ETHUSD",1745798965444,1.6292,1784.5,1782.8,0.56091541]
["bitfinex","ETHUSD",1745798965645,3.0,1784.6,1782.7,5.60942836]
["bitfinex","ETHUSD",1745798965646,1.6292,1784.3,1782.7,5.60942836]
["bitfinex","ETHUSD",1745798965864,1.6292,1783.9,1782.2,5.78041625]
["bitfinex","ETHUSD",1745798966194,1.6292,1783.6,1782.0,5.61136406]
["bitfinex","ETHUSD",1745798966357,1.6292,1783.3,1782.0,5.61150399]
["bitfinex","ETHUSD",1745798966548,1.6292,1783.3,1781.8,3.0]
["bitfinex","ETHUSD",1745798966751,1.6292,1783.3,1782.2,3.0]
["bitfinex","ETHUSD",1745798967677,1.6292,1783.3,1782.2,5.61101]
["bitfinex","ETHUSD",1745798967979,1.6292,1783.3,1782.2,3.0]
["bitfinex","ETHUSD",1745798968359,1.6292,1783.3,1781.8,2.04674719]
["bitfinex","ETHUSD",1745798968544,1.6292,1783.3,1781.7,11.855]
["bitfinex","ETHUSD",1745798968744,0.55,1783.0,1781.2,5.61388699]
["bitfinex","ETHUSD",1745798968979,1.5093,1782.7,1781.3,5.61384557]
["bitfinex","ETHUSD",1745798969178,1.5093,1782.5,1781.3,5.61359302]
["bitfinex","ETHUSD",1745798969350,1.5093,1782.5,1781.5,3.0]
["bitfinex","ETHUSD",1745798969883,1.6502,1782.4,1780.9,1.17757718]
["bitfinex","ETHUSD",1745798970082,1.6502,1782.4,1780.8,5.61525938]
["bitfinex","ETHUSD",1745798970083,1.6502,1782.2,1780.8,5.61525938]
["bitfinex","ETHUSD",1745798970380,1.6502,1782.2,1780.9,5.61508253]
["bitfinex","ETHUSD",1745798970681,1.6502,1782.2,1780.9,3.0]
["bitfinex","ETHUSD",1745798970886,1.6502,1782.2,1780.9,8.61492661]
["bitfinex","ETHUSD",1745798971043,1.6502,1782.2,1780.9,5.61492661]
["bitfinex","ETHUSD",1745798971245,0.55,1782.1,1780.5,17.47127684]
["bitfinex","ETHUSD",1745798971468,1.5618,1781.9,1780.7,5.61571601]
["bitfinex","ETHUSD",1745798971646,1.5618,1781.7,1780.8,3.0]
["bitfinex","ETHUSD",1745798971841,6.06,1781.6,1780.8,3.0]
["bitfinex","ETHUSD",1745798972043,1.5618,1781.5,1780.4,5.61644711]
["bitfinex","ETHUSD",1745798972287,1.5618,1781.5,1780.4,3.0]
["bitfinex","ETHUSD",1745798972448,1.5618,1781.5,1780.7,5.61560869]
["bitfinex","ETHUSD",1745798972649,6.06,1781.4,1780.7,5.61560869]
["bitfinex","ETHUSD",1745798972975,6.06,1781.4,1780.6,8.61590995]
["bitfinex","ETHUSD",1745798973183,6.06,1781.4,1780.6,5.61590995]
["bitfinex","ETHUSD",1745798973476,6.06,1781.4,1780.7,5.61569138]
["bitfinex","ETHUSD",1745798973889,7.6218,1781.5,1780.7,4.42317137]
["bitfinex","ETHUSD",1745798974185,10.17,1782.1,1781.3,5.61362264]
["bitfinex","ETHUSD",1745798974186,1.512,1781.8,1781.3,5.61362264]
["bitfinex","ETHUSD",1745798974382,1.512,1781.8,1780.5,0.61535352]
["bitfinex","ETHUSD",1745798974553,1.512,1781.8,1780.4,6.10528526]
["bitfinex","ETHUSD",1745798974554,6.06,1781.7,1781.0,5.61475328]
["bitfinex","ETHUSD",1745798974753,6.06,1781.7,1781.0,11.22929284]
["bitfinex","ETHUSD",1745798974980,6.06,1781.7,1781.1,5.61430182]
["bitfinex","ETHUSD",1745798975175,6.06,1781.7,1781.0,5.61466102]
["bitfinex","ETHUSD",1745798975483,1.6201,1781.4,1780.1,5.61763107]
["bitfinex","ETHUSD",1745798975784,3.55,1781.5,1780.1,3.0]
["bitfinex","ETHUSD",1745798975785,1.6201,1781.2,1780.1,3.0]
["bitfinex","ETHUSD",1745798976083,1.6201,1781.2,1780.1,5.61751808]
["bitfinex","ETHUSD",1745798976084,11.58,1781.1,1780.1,5.61751808]
["bitfinex","ETHUSD",1745798976386,1.5719,1780.9,1779.7,0.42324172]
["bitfinex","ETHUSD",1745798976556,6.06,1780.8,1779.8,5.61860883]
["bitfinex","ETHUSD",1745798976880,6.06,1780.8,1780.1,5.61748879]
["bitfinex","ETHUSD",1745798977091,7.6319,1780.9,1780.2,5.61731759]
["bitfinex","ETHUSD",1745798977259,7.6319,1780.9,1780.1,3.0]
["bitfinex","ETHUSD",1745798977584,1.5719,1780.9,1780.4,8.61670641]
["bitfinex","ETHUSD",1745798977750,1.5719,1780.9,1780.7,5.61557781]
["bitfinex","ETHUSD",1745798977948,1.5719,1780.9,1780.7,3.0]
["bitfinex","ETHUSD",1745798978366,1.5719,1780.9,1780.5,3.0]
["bitfinex","ETHUSD",1745798978564,6.06,1780.8,1779.6,7.13919906]
["bitfinex","ETHUSD",1745798978759,6.06,1780.8,1779.9,5.6182858]
["bitfinex","ETHUSD",1745798978985,6.06,1780.8,1780.4,5.61670311]
["bitfinex","ETHUSD",1745798979154,7.6319,1780.9,1780.4,5.61670311]
["bitfinex","ETHUSD",1745798979356,7.6319,1780.9,1780.3,8.61684893]
["bitfinex","ETHUSD",1745798979613,7.6319,1780.9,1780.4,5.61647168]
["bitfinex","ETHUSD",1745798979788,7.61996038,1780.9,1780.6,5.61581437]
["bitfinex","ETHUSD",1745798980292,7.61996038,1780.9,1780.5,8.61622785]
["bitfinex","ETHUSD",1745798980799,7.61996038,1780.9,1780.3,3.0]
["bitfinex","ETHUSD",1745798980958,7.61996038,1780.9,1780.5,8.61611177]
["bitfinex","ETHUSD",1745798981157,7.61996038,1780.9,1780.6,5.61594501]
["bitfinex","ETHUSD",1745798982285,6.06,1781.5,1780.4,3.0]
["bitfinex","ETHUSD",1745798982508,11.293,1782.0,1780.9,3.0]
["bitfinex","ETHUSD",1745798982656,1.5694,1782.1,1781.1,5.61450788]
["bitfinex","ETHUSD",1745798982861,1.5694,1782.1,1781.6,5.61278363]
["bitfinex","ETHUSD",1745798983261,1.5694,1782.1,1781.7,5.61257541]
["bitfinex","ETHUSD",1745798983475,1.5694,1782.1,1781.7,5.6124358]
["bitfinex","ETHUSD",1745798983690,1.5694,1782.1,1781.6,3.0]
["bitfinex","ETHUSD",1745798983866,1.5694,1782.1,1781.6,5.61263676]
["bitfinex","ETHUSD",1745798984567,1.5694,1782.1,1781.7,5.61253401]
["bitfinex","ETHUSD",1745798985301,1.5694,1782.1,1780.8,11.293]
["bitfinex","ETHUSD",1745798985471,6.06,1782.0,1781.0,5.61455897]
["bitfinex","ETHUSD",1745798985798,17.352,1782.0,1781.3,5.61386926]
["bitfinex","ETHUSD",1745798985960,6.06,1782.0,1781.3,5.61386926]
["bitfinex","ETHUSD",1745798986158,6.06,1782.0,1781.7,5.61257977]
["bitfinex","ETHUSD",1745798986362,7.6294,1782.1,1781.6,5.61280472]
["bitfinex","ETHUSD",1745798986561,7.6294,1782.1,1781.5,5.61313934]
["bitfinex","ETHUSD",1745798986800,7.6294,1782.1,1781.6,5.61275158]
["bitfinex","ETHUSD",1745798986975,7.6294,1782.1,1781.5,5.6130117]
["bitfinex","ETHUSD",1745798987299,7.6294,1782.1,1781.6,5.61289637]
["bitfinex","ETHUSD",1745798987795,7.6294,1782.1,1781.5,3.0]
["bitfinex","ETHUSD",1745798987796,1.5694,1782.1,1781.5,3.0]
["bitfinex","ETHUSD",1745798988098,1.5694,1782.1,1781.9,5.61169483]
["bitfinex","ETHUSD",1745798988292,1.5137,1782.5,1782.2,5.61090222]
["bitfinex","ETHUSD",1745798988496,1.5137,1782.5,1782.0,5.61150059]
["bitfinex","ETHUSD",1745798988700,1.5137,1782.5,1782.1,5.61111307]
["bitfinex","ETHUSD",1745798988899,1.5137,1782.5,1781.8,5.61230216]
["bitfinex","ETHUSD",1745798989099,1.5137,1782.5,1782.0,3.0]
["bitfinex","ETHUSD",1745798989263,1.5137,1782.5,1781.7,8.61250616]
["bitfinex","ETHUSD",1745798989464,1.5137,1782.5,1782.0,3.0]
["bitfinex","ETHUSD",1745798990191,0.00325151,1782.4,1782.0,3.0]
["bitfinex","ETHUSD",1745798990414,0.00325151,1782.4,1782.0,8.61149469]
["bitfinex","ETHUSD",1745798990815,0.00325151,1782.4,1782.0,3.0]
["bitfinex","ETHUSD",1745798991003,0.00325151,1782.4,1781.9,3.0]
["bitfinex","ETHUSD",1745798991210,0.00325151,1782.4,1781.8,3.0]
["bitfinex","ETHUSD",1745798991409,0.00325151,1782.4,1781.8,8.61229621]
["bitfinex","ETHUSD",1745798991613,0.00325151,1782.4,1782.0,3.0]
["bitfinex","ETHUSD",1745798991932,0.00325151,1782.4,1781.5,5.61317641]
["bitfinex","ETHUSD",1745798991933,0.00325151,1782.4,1781.9,3.0]
["bitfinex","ETHUSD",1745798992138,0.00325151,1782.4,1782.2,5.61086926]
["bitfinex","ETHUSD",1745798992303,0.00325151,1782.4,1782.0,5.61167227]
["bitfinex","ETHUSD",1745798992503,0.00325151,1782.4,1782.1,3.0]
["bitfinex","ETHUSD",1745798992703,0.00325151,1782.4,1782.0,3.0]
["bitfinex","ETHUSD",1745798992924,0.00325151,1782.4,1782.0,8.6114942]
["bitfinex","ETHUSD",1745798993122,0.00325151,1782.4,1781.9,3.0]
["bitfinex","ETHUSD",1745798994193,0.00325151,1782.4,1781.9,8.61195387]
["bitfinex","ETHUSD",1745798994395,0.00325151,1782.4,1781.9,3.0]
["bitfinex","ETHUSD",1745798994912,0.00325151,1782.4,1781.4,5.61355875]
["bitfinex","ETHUSD",1745798995096,6.06325151,1782.4,1781.5,8.61308021]
["bitfinex","ETHUSD",1745798995289,0.30789188,1782.3,1781.5,3.0]
["bitfinex","ETHUSD",1745798995492,0.30789188,1782.3,1781.7,5.61242189]
["bitfinex","ETHUSD",1745798996031,6.06325151,1782.4,1781.7,5.61244794]
["bitfinex","ETHUSD",1745798996199,6.06325151,1782.4,1781.3,3.41223545]
["bitfinex","ETHUSD",1745798996397,6.06325151,1782.4,1781.6,5.61278503]
["bitfinex","ETHUSD",1745798996697,6.06325151,1782.4,1781.7,5.61233625]
["bitfinex","ETHUSD",1745798997330,6.06325151,1782.4,1781.8,5.61224296]
["bitfinex","ETHUSD",1745798997504,6.06325151,1782.4,1782.0,5.61151099]
["bitfinex","ETHUSD",1745798997918,6.06325151,1782.4,1781.6,1.5057]
["bitfinex","ETHUSD",1745798998228,6.06325151,1782.4,1781.7,8.61249933]
["bitfinex","ETHUSD",1745798998434,6.06325151,1782.4,1781.9,3.0]
["bitfinex","ETHUSD",1745798998828,6.06325151,1782.4,1781.8,5.61216481]
["bitfinex","ETHUSD",1745798999137,6.06325151,1782.4,1781.9,3.0]
["bitfinex","ETHUSD",1745798999339,6.06325151,1782.4,1781.9,8.61192811]
["bitfinex","ETHUSD",1745798999503,6.06325151,1782.4,1781.9,3.0]
["bitfinex","ETHUSD",1745799000535,6.06325151,1782.4,1781.3,1.31858055]
["bitfinex","ETHUSD",1745799000701,6.06325151,1782.4,1781.5,5.61303434]
["bitfinex","ETHUSD",1745799000901,6.06325151,1782.4,1781.6,5.61278894]
["bitfinex","ETHUSD",1745799001133,0.30840827,1782.3,1781.7,3.0]
["bitfinex","ETHUSD",1745799001332,6.36840827,1782.3,1781.8,5.6122799]
["bitfinex","ETHUSD",1745799001677,6.36840827,1782.3,1781.9,5.6118646]
["bitfinex","ETHUSD",1745799001849,6.06,1782.3,1781.8,5.61213349]
["bitfinex","ETHUSD",1745799003040,6.06,1782.3,1781.6,3.0]
["bitfinex","ETHUSD",1745799003221,6.06,1782.3,1781.5,3.0]
["bitfinex","ETHUSD",1745799003619,6.06,1782.3,1781.5,8.61320251]
["bitfinex","ETHUSD",1745799003823,1.5755,1782.2,1780.9,28.134]
["bitfinex","ETHUSD",1745799004029,1.5755,1782.0,1780.7,1.508]
["bitfinex","ETHUSD",1745799004369,10.71553122,1781.9,1781.1,5.61435553]
["bitfinex","ETHUSD",1745799004711,0.30853122,1781.9,1781.1,5.61435553]
["bitfinex","ETHUSD",1745799004939,0.30853122,1781.9,1781.4,5.61335668]
["bitfinex","ETHUSD",1745799005142,0.30853122,1781.9,1781.4,5.61332217]
["bitfinex","ETHUSD",1745799005345,0.30853122,1781.9,1781.1,7.0374143]
["bitfinex","ETHUSD",1745799005346,0.30853122,1781.9,1781.1,1.42290642]
["bitfinex","ETHUSD",1745799005556,1.601,1781.7,1779.8,2.887303]
["bitfinex","ETHUSD",1745799005767,1.601,1781.5,1780.0,1.639]
["bitfinex","ETHUSD",1745799005926,1.601,1781.3,1779.9,5.91045503]
["bitfinex","ETHUSD",1745799006127,19.841,1781.6,1780.3,5.61676295]
["bitfinex","ETHUSD",1745799006128,1.601,1781.1,1780.3,5.61676295]
["bitfinex","ETHUSD",1745799006353,1.601,1781.1,1780.5,5.61623546]
["bitfinex","ETHUSD",1745799006553,1.601,1781.1,1780.4,5.6165724]
["bitfinex","ETHUSD",1745799006757,1.601,1781.1,1780.4,3.0]
["bitfinex","ETHUSD",1745799006945,1.601,1781.1,1780.3,8.6168165]
["bitfinex","ETHUSD",1745799007460,1.601,1781.1,1780.4,5.61670956]
["bitfinex","ETHUSD",1745799007663,1.601,1781.1,1780.3,8.61687265]
["bitfinex","ETHUSD",1745799007833,0.30877896,1781.0,1780.3,8.61687265]
["bitfinex","ETHUSD",1745799008161,0.30877896,1781.0,1780.5,8.61625407]
["bitfinex","ETHUSD",1745799008370,0.30877896,1781.0,1780.6,5.61586002]
["bitfinex","ETHUSD",1745799008728,0.30877896,1781.0,1780.7,3.0]
["bitfinex","ETHUSD",1745799008955,1.601,1781.1,1780.7,3.0]
["bitfinex","ETHUSD",1745799009372,1.601,1781.1,1780.7,8.61576293]
["bitfinex","ETHUSD",1745799009542,1.601,1781.1,1780.7,3.0]
["bitfinex","ETHUSD",1745799010153,1.601,1781.1,1780.5,5.61630435]
["bitfinex","ETHUSD",1745799010464,1.601,1781.1,1780.4,3.0]
["bitfinex","ETHUSD",1745799010767,1.601,1781.1,1780.6,5.61593248]
["bitfinex","ETHUSD",1745799010971,1.601,1781.1,1780.7,3.0]
["bitfinex","ETHUSD",1745799011173,1.601,1781.1,1780.8,5.61520847]
["bitfinex","ETHUSD",1745799011370,1.5517,1781.6,1781.1,5.61431449]
["bitfinex","ETHUSD",1745799011569,1.5517,1781.6,1781.2,5.61403394]
["bitfinex","ETHUSD",1745799011770,1.5517,1781.6,1780.9,5.61505444]
["bitfinex","ETHUSD",1745799011956,1.5517,1781.6,1781.0,8.61466715]
["bitfinex","ETHUSD",1745799012157,1.5517,1781.6,1781.2,3.0]
["bitfinex","ETHUSD",1745799012669,1.5517,1781.6,1781.1,3.0]
["bitfinex","ETHUSD",1745799012872,1.5517,1781.6,1781.2,3.0]
["bitfinex","ETHUSD",1745799013076,1.5517,1781.6,1781.3,5.61363124]
["bitfinex","ETHUSD",1745799013283,0.00325151,1781.8,1781.2,3.0]
["bitfinex","ETHUSD",1745799013484,0.00325151,1781.8,1781.5,5.61308537]
["bitfinex","ETHUSD",1745799013641,0.00325151,1781.8,1781.6,5.61291767]
["bitfinex","ETHUSD",1745799013842,0.00325151,1781.8,1781.7,8.61261716]
["bitfinex","ETHUSD",1745799014237,1.5338,1782.9,1782.3,5.61053076]
["bitfinex","ETHUSD",1745799014501,7.5938,1782.9,1782.2,5.61086192]
["bitfinex","ETHUSD",1745799014690,7.5938,1782.9,1782.1,8.61125401]
["bitfinex","ETHUSD",1745799014691,5.11752117,1782.8,1782.1,5.61122857]
["bitfinex","ETHUSD",1745799014995,5.11752117,1782.8,1782.2,3.0]
["bitfinex","ETHUSD",1745799015169,5.11752117,1782.8,1782.2,5.61100968]
["bitfinex","ETHUSD",1745799015338,5.11752117,1782.8,1782.3,5.61072452]
["bitfinex","ETHUSD",1745799015554,4.80859967,1782.8,1782.1,3.0]
["bitfinex","ETHUSD",1745799016168,4.80859967,1782.8,1781.8,0.42217413]
["bitfinex","ETHUSD",1745799016494,0.30880428,1782.7,1781.9,8.61177253]
["bitfinex","ETHUSD",1745799017065,0.30880428,1782.7,1782.2,5.61102742]
["bitfinex","ETHUSD",1745799017281,0.30880428,1782.7,1782.3,5.6106027]
["bitfinex","ETHUSD",1745799017487,0.30880428,1782.7,1782.1,8.61131158]
["bitfinex","ETHUSD",1745799017684,10.86859967,1782.8,1782.1,3.0]
["bitfinex","ETHUSD",1745799017685,6.06,1782.8,1782.1,3.0]
["bitfinex","ETHUSD",1745799018172,6.06,1782.8,1782.0,3.0]
["bitfinex","ETHUSD",1745799018360,6.06,1782.8,1781.8,3.41173449]
["bitfinex","ETHUSD",1745799018563,7.5938,1782.9,1782.2,3.0]
["bitfinex","ETHUSD",1745799019203,7.5938,1782.9,1782.0,3.0]
["bitfinex","ETHUSD",1745799019358,7.5938,1782.9,1782.3,3.0]
["bitfinex","ETHUSD",1745799019558,7.5938,1782.9,1781.8,5.61202731]
["bitfinex","ETHUSD",1745799019559,0.30868051,1782.8,1781.8,0.42360537]
["bitfinex","ETHUSD",1745799019892,9.872,1782.7,1781.5,5.61320981]
["bitfinex","ETHUSD",1745799020056,9.872,1782.7,1782.0,3.0]
["bitfinex","ETHUSD",1745799020259,9.872,1782.6,1781.8,8.61220786]
["bitfinex","ETHUSD",1745799020465,9.87,1782.7,1781.8,8.61213762]
["bitfinex","ETHUSD",1745799020665,0.30868051,1782.5,1781.8,8.61225157]
["bitfinex","ETHUSD",1745799020872,1.5709,1782.4,1781.0,1.629]
["bitfinex","ETHUSD",1745799021093,1.5709,1782.2,1780.8,5.61531172]
["bitfinex","ETHUSD",1745799021307,9.87,1782.1,1780.8,5.61543507]
["bitfinex","ETHUSD",1745799021530,1.5709,1781.9,1780.8,5.61543507]
["bitfinex","ETHUSD",1745799021678,6.06,1781.8,1780.8,5.61543507]
["bitfinex","ETHUSD",1745799022191,6.06,1781.8,1781.0,3.0]
["bitfinex","ETHUSD",1745799022512,6.06,1781.8,1780.7,3.0]
["bitfinex","ETHUSD",1745799022680,1.5579,1781.6,1780.6,9.87]
["bitfinex","ETHUSD",1745799022885,1.5579,1781.6,1780.4,4.87030649]
["bitfinex","ETHUSD",1745799023224,6.06,1781.5,1780.4,5.28881833]
["bitfinex","ETHUSD",1745799023512,10.18068051,1781.4,1780.6,3.0]
["bitfinex","ETHUSD",1745799023800,10.18068051,1781.4,1780.6,8.61602595]
["bitfinex","ETHUSD",1745799024007,10.18068051,1781.4,1780.5,5.61637785]
["bitfinex","ETHUSD",1745799024008,10.18068051,1781.4,1780.4,5.28881833]
["bitfinex","ETHUSD",1745799024236,10.18068051,1781.4,1780.5,5.61622061]
["bitfinex","ETHUSD",1745799024567,10.18068051,1781.4,1780.6,3.0]
["bitfinex","ETHUSD",1745799025081,1.5364,1781.3,1780.1,9.87]
["bitfinex","ETHUSD",1745799025270,15.932,1781.4,1779.8,1.6342]
["bitfinex","ETHUSD",1745799025271,1.5364,1781.1,1779.8,1.6342]
["bitfinex","ETHUSD",1745799025468,1.5364,1780.9,1779.9,8.61822802]
["bitfinex","ETHUSD",1745799025712,11.1334,1780.9,1780.0,5.61796943]
["bitfinex","ETHUSD",1745799025881,9.597,1780.8,1780.1,5.61757214]
["bitfinex","ETHUSD",1745799026225,1.5364,1780.9,1780.3,3.0]
["bitfinex","ETHUSD",1745799026421,1.5927,1781.3,1781.1,3.0]
["bitfinex","ETHUSD",1745799026572,1.6548,1781.9,1781.1,5.61425256]
["bitfinex","ETHUSD",1745799026774,1.6548,1781.9,1780.9,8.61512481]
["bitfinex","ETHUSD",1745799026982,1.6548,1781.9,1781.0,3.0]
["bitfinex","ETHUSD",1745799027402,1.6548,1781.9,1780.8,5.61530585]
["bitfinex","ETHUSD",1745799027620,1.6548,1781.9,1780.9,8.61513437]
["bitfinex","ETHUSD",1745799028721,1.6548,1781.9,1780.9,8.61486918]
["bitfinex","ETHUSD",1745799028883,1.6548,1781.9,1781.3,5.61367966]
["bitfinex","ETHUSD",1745799029083,1.6548,1781.9,1781.4,5.61353878]
["bitfinex","ETHUSD",1745799029431,1.6548,1781.9,1781.2,3.0]
["bitfinex","ETHUSD",1745799029583,1.6548,1781.9,1781.3,3.0]
["bitfinex","ETHUSD",1745799029778,1.6548,1781.9,1781.1,0.41450151]
["bitfinex","ETHUSD",1745799029977,1.6548,1781.9,1781.3,8.6137758]
["bitfinex","ETHUSD",1745799030583,1.6548,1781.9,1780.7,1.5589]
["bitfinex","ETHUSD",1745799030772,1.6548,1781.9,1780.9,3.0]
["bitfinex","ETHUSD",1745799030773,0.30815843,1781.8,1780.9,3.0]
["bitfinex","ETHUSD",1745799031184,1.6283,1781.6,1780.7,3.0]
["bitfinex","ETHUSD",1745799031379,1.6283,1781.6,1780.8,3.0]
["bitfinex","ETHUSD",1745799031578,1.6283,1781.6,1780.6,6.03823052]
["bitfinex","ETHUSD",1745799031796,1.6283,1781.6,1780.6,8.61595033]
["bitfinex","ETHUSD",1745799031991,1.6283,1781.6,1780.7,0.23404738]
["bitfinex","ETHUSD",1745799032212,7.6883,1781.6,1780.7,0.23404738]
["bitfinex","ETHUSD",1745799032627,1.635,1781.5,1780.7,0.23404738]
["bitfinex","ETHUSD",1745799032800,1.635,1781.2,1780.7,0.23404738]
["bitfinex","ETHUSD",1745799032986,1.635,1781.0,1779.7,15.21876621]
["bitfinex","ETHUSD",1745799033192,1.635,1780.8,1779.5,0.43059742]
["bitfinex","ETHUSD",1745799033395,6.06,1780.7,1779.8,0.21454343]
["bitfinex","ETHUSD",1745799033715,1.6435,1780.5,1779.8,0.21454343]
["bitfinex","ETHUSD",1745799033921,15.66,1780.4,1779.8,0.21454343]
["bitfinex","ETHUSD",1745799034219,15.96799745,1780.4,1779.8,0.21454343]
["bitfinex","ETHUSD",1745799034717,6.06,1780.4,1779.8,0.21454343]
["bitfinex","ETHUSD",1745799034880,1.6435,1780.5,1779.8,0.21454343]
["bitfinex","ETHUSD",1745799035081,1.6611,1781.0,1780.4,5.61668024]
["bitfinex","ETHUSD",1745799035278,1.6611,1781.0,1780.6,3.0]
["bitfinex","ETHUSD",1745799035500,1.6611,1781.0,1780.7,0.20904736]
["bitfinex","ETHUSD",1745799037401,1.6611,1781.0,1779.9,5.61810573]
["bitfinex","ETHUSD",1745799037620,6.06,1780.9,1780.0,5.61769243]
["bitfinex","ETHUSD",1745799038019,9.321,1780.8,1780.1,3.0]
["bitfinex","ETHUSD",1745799038545,9.321,1780.8,1779.9,8.61828108]
["bitfinex","ETHUSD",1745799039044,1.5108,1780.7,1779.8,5.61842198]
["bitfinex","ETHUSD",1745799039352,1.5108,1780.7,1779.6,1.5338]
["bitfinex","ETHUSD",1745799039353,1.5108,1780.6,1779.9,0.00413151]
["bitfinex","ETHUSD",1745799039715,1.5108,1780.6,1779.9,5.62242006]
["bitfinex","ETHUSD",1745799040340,1.5108,1780.6,1780.0,5.61789231]
["bitfinex","ETHUSD",1745799040506,1.5108,1780.6,1780.1,0.00400527]
["bitfinex","ETHUSD",1745799040705,1.5108,1780.6,1779.9,3.0]
["bitfinex","ETHUSD",1745799041060,1.5108,1780.6,1780.0,0.00406839]
["bitfinex","ETHUSD",1745799041556,9.322,1780.5,1779.7,5.61870586]
["bitfinex","ETHUSD",1745799041732,9.322,1780.5,1779.8,0.20692984]
["bitfinex","ETHUSD",1745799042250,1.5108,1780.6,1780.0,5.61795671]
["bitfinex","ETHUSD",1745799042551,1.5108,1780.6,1780.1,5.61751157]
["bitfinex","ETHUSD",1745799042753,1.5108,1780.6,1780.2,0.00394215]
["bitfinex","ETHUSD",1745799042964,1.5108,1780.6,1779.8,3.20273519]
["bitfinex","ETHUSD",1745799043249,1.5108,1780.6,1779.9,0.00413151]
["bitfinex","ETHUSD",1745799043621,1.609,1780.4,1779.9,0.00413151]
["bitfinex","ETHUSD",1745799044149,1.609,1780.4,1779.8,5.61859262]
["bitfinex","ETHUSD",1745799044355,1.609,1780.4,1779.9,0.17284422]
["bitfinex","ETHUSD",1745799045618,1.609,1780.4,1779.5,5.61939876]
["bitfinex","ETHUSD",1745799045821,7.669,1780.4,1780.0,0.17277517]
["bitfinex","ETHUSD",1745799046057,7.669,1780.4,1779.4,5.86412377]
["bitfinex","ETHUSD",1745799046253,1.5258,1780.3,1779.5,3.0]
["bitfinex","ETHUSD",1745799046555,6.06,1780.2,1779.5,0.17730618]
["bitfinex","ETHUSD",1745799046798,1.5258,1780.1,1779.5,0.17730618]
["bitfinex","ETHUSD",1745799046939,9.061,1780.0,1779.5,0.17730618]
["bitfinex","ETHUSD",1745799047155,6.06,1779.9,1779.5,0.17730618]
["bitfinex","ETHUSD",1745799047364,1.6238,1779.8,1779.3,0.5]
["bitfinex","ETHUSD",1745799047557,1.6238,1779.8,1779.4,0.17730617]
["bitfinex","ETHUSD",1745799047758,6.06,1779.7,1779.3,0.5]
["bitfinex","ETHUSD",1745799047923,6.06,1779.7,1779.4,0.17730617]
["bitfinex","ETHUSD",1745799048319,7.6838,1779.8,1779.4,0.17730617]
["bitfinex","ETHUSD",1745799049029,7.6838,1779.8,1779.3,0.5]
["bitfinex","ETHUSD",1745799049472,7.6838,1779.8,1779.4,0.17730617]
["bitfinex","ETHUSD",1745799050031,7.6838,1779.8,1779.3,0.5]
["bitfinex","ETHUSD",1745799050231,1.6604,1779.6,1779.5,0.17730618]
["bitfinex","ETHUSD",1745799050514,1.6637,1779.5,1779.3,0.5]
["bitfinex","ETHUSD",1745799050719,6.06,1779.4,1779.3,0.5]
["bitfinex","ETHUSD",1745799051346,8.03068236,1779.4,1779.3,0.5]
["bitfinex","ETHUSD",1745799052427,7.7237,1779.4,1779.3,0.5]
["bitfinex","ETHUSD",1745799052753,6.06,1779.9,1779.3,0.50363361]
["bitfinex","ETHUSD",1745799052953,1.5944,1779.8,1779.3,0.50363361]
["bitfinex","ETHUSD",1745799053158,1.5944,1779.8,1779.3,0.5]
["bitfinex","ETHUSD",1745799053356,1.6554,1779.6,1779.3,0.5]
["bitfinex","ETHUSD",1745799053721,7.7154,1779.6,1779.3,0.5]
["bitfinex","ETHUSD",1745799054856,6.06,1779.6,1779.3,0.5]
["bitfinex","ETHUSD",1745799055066,6.06,1779.6,1779.4,0.00357044]
["bitfinex","ETHUSD",1745799055271,1.5549,1780.0,1779.4,0.00357044]
["bitfinex","ETHUSD",1745799055471,7.5954,1780.3,1779.4,1.03870686]
["bitfinex","ETHUSD",1745799055768,16.6594,1780.3,1779.5,0.17307831]
["bitfinex","ETHUSD",1745799055945,7.5954,1780.3,1779.4,1.03870686]
["bitfinex","ETHUSD",1745799056143,7.5954,1780.3,1779.6,5.0833]
["bitfinex","ETHUSD",1745799056453,6.06,1780.3,1779.6,6.14651538]
["bitfinex","ETHUSD",1745799056649,6.06,1780.5,1779.6,6.14651538]
["bitfinex","ETHUSD",1745799056853,16.422,1780.6,1779.6,6.14651538]
["bitfinex","ETHUSD",1745799057163,16.422,1780.6,1779.6,2.02200686]
["bitfinex","ETHUSD",1745799057331,16.422,1780.6,1779.5,0.17307831]
["bitfinex","ETHUSD",1745799057539,0.30706636,1780.5,1779.5,0.17307831]
["bitfinex","ETHUSD",1745799058345,8.804,1780.4,1779.5,0.17307831]
["bitfinex","ETHUSD",1745799058541,0.30706636,1780.5,1779.5,0.17307831]
["bitfinex","ETHUSD",1745799058751,8.804,1780.4,1779.5,0.17307831]
["bitfinex","ETHUSD",1745799058941,8.804,1780.3,1779.5,0.59425683]
["bitfinex","ETHUSD",1745799059325,8.804,1780.4,1779.6,0.55]
["bitfinex","ETHUSD",1745799059526,16.422,1780.6,1779.7,0.00338097]
["bitfinex","ETHUSD",1745799059739,7.618,1780.6,1779.6,0.55]
["bitfinex","ETHUSD",1745799059940,8.804,1780.5,1779.7,0.16573534]
["bitfinex","ETHUSD",1745799060163,8.804,1780.5,1779.5,0.48870686]
["bitfinex","ETHUSD",1745799060354,8.804,1780.5,1779.6,0.16521013]
["bitfinex","ETHUSD",1745799060757,7.618,1780.6,1779.4,3.55]
["bitfinex","ETHUSD",1745799060758,8.804,1780.4,1779.4,3.55]
["bitfinex","ETHUSD",1745799061064,6.06,1780.3,1779.5,0.16508097]
["bitfinex","ETHUSD",1745799061264,10.3069,1780.2,1779.5,0.16508097]
["bitfinex","ETHUSD",1745799061431,10.3069,1780.2,1779.3,0.5]
["bitfinex","ETHUSD",1745799061632,1.5029,1780.2,1779.6,0.1657382]
["bitfinex","ETHUSD",1745799061968,6.06,1780.3,1779.8,0.55]
["bitfinex","ETHUSD",1745799062168,6.06,1780.8,1779.9,0.16658778]
["bitfinex","ETHUSD",1745799062356,14.864,1780.8,1779.9,0.65529464]
["bitfinex","ETHUSD",1745799062533,6.06,1780.8,1779.9,0.48870686]
["bitfinex","ETHUSD",1745799062737,6.06,1780.8,1780.0,0.55]
["bitfinex","ETHUSD",1745799062968,14.864,1780.9,1780.1,1.6664]
["bitfinex","ETHUSD",1745799063232,14.864,1780.9,1780.2,0.16984248]
["bitfinex","ETHUSD",1745799063440,6.06,1780.9,1780.2,0.16984248]
["bitfinex","ETHUSD",1745799063951,6.06,1780.9,1780.3,0.55]
["bitfinex","ETHUSD",1745799064465,8.804,1781.3,1780.3,1.03870686]
["bitfinex","ETHUSD",1745799064673,10.358,1781.4,1780.4,2.09910686]
["bitfinex","ETHUSD",1745799064971,1.554,1781.7,1780.6,1.6104]
["bitfinex","ETHUSD",1745799065139,6.06,1781.8,1780.7,1.19251208]
["bitfinex","ETHUSD",1745799065349,8.804,1781.9,1780.7,1.19251208]
["bitfinex","ETHUSD",1745799065553,8.804,1781.9,1780.7,1.03870686]
["bitfinex","ETHUSD",1745799065760,8.804,1781.9,1780.8,0.15380522]
["bitfinex","ETHUSD",1745799065973,8.804,1781.9,1780.8,0.64251208]
["bitfinex","ETHUSD",1745799066282,8.804,1781.9,1780.8,0.15380522]
["bitfinex","ETHUSD",1745799066283,1.5469,1781.7,1780.8,0.15380522]
["bitfinex","ETHUSD",1745799066579,0.3081226,1781.6,1780.8,0.15380522]
["bitfinex","ETHUSD",1745799067483,10.3489,1781.7,1780.8,0.15380522]
["bitfinex","ETHUSD",1745799067680,1.5469,1781.7,1780.8,0.15380522]
["bitfinex","ETHUSD",1745799067888,10.3489,1781.7,1780.8,0.15380522]
["bitfinex","ETHUSD",1745799070990,6.06,1781.6,1780.8,0.15380522]
["bitfinex","ETHUSD",1745799071351,4.6401,1781.5,1780.3,1.6157]
["bitfinex","ETHUSD",1745799071682,0.30730416,1781.4,1779.8,0.55]
["bitfinex","ETHUSD",1745799071844,14.583,1781.3,1779.9,1.6157]
["bitfinex","ETHUSD",1745799072050,8.523,1781.2,1779.9,2.22697121]
["bitfinex","ETHUSD",1745799072280,6.523,1781.2,1779.9,2.22697121]
["bitfinex","ETHUSD",1745799072668,6.523,1781.2,1779.9,2.16259159]
["bitfinex","ETHUSD",1745799072985,23.375,1781.2,1779.9,2.16259159]
["bitfinex","ETHUSD",1745799073182,1.5437,1781.1,1779.9,1.73826435]
["bitfinex","ETHUSD",1745799073489,8.523,1781.0,1780.0,0.55]
["bitfinex","ETHUSD",1745799073783,6.06,1781.0,1780.0,0.55]
["bitfinex","ETHUSD",1745799074083,14.583,1781.0,1780.0,0.55]
["bitfinex","ETHUSD",1745799074988,14.583,1781.0,1780.1,0.00312845]
["bitfinex","ETHUSD",1745799075987,14.583,1781.0,1779.9,1.73500966]
["bitfinex","ETHUSD",1745799076287,7.6342,1780.9,1779.6,1.6031]
["bitfinex","ETHUSD",1745799076488,6.36693983,1780.8,1779.6,1.6031]
["bitfinex","ETHUSD",1745799076663,6.36693983,1780.8,1779.7,0.11241243]
["bitfinex","ETHUSD",1745799077191,1.5934,1780.6,1779.3,2.0335]
["bitfinex","ETHUSD",1745799077493,1.5934,1780.4,1779.8,0.11972152]
["bitfinex","ETHUSD",1745799077798,22.914,1780.3,1779.3,5.0335]
["bitfinex","ETHUSD",1745799077958,8.524,1780.2,1779.9,0.12209158]
["bitfinex","ETHUSD",1745799078158,6.06,1780.1,1779.3,5.0335]
["bitfinex","ETHUSD",1745799078354,6.06,1780.1,1779.3,0.5]
["bitfinex","ETHUSD",1745799078355,1.6642,1780.0,1779.3,0.5]
["bitfinex","ETHUSD",1745799078866,6.06,1779.9,1779.3,0.5]
["bitfinex","ETHUSD",1745799079407,6.06,1779.9,1779.4,0.00357044]
["bitfinex","ETHUSD",1745799079556,6.06,1779.9,1779.3,0.5]
["bitfinex","ETHUSD",1745799079752,6.06,1779.9,1779.5,0.00350727]
["bitfinex","ETHUSD",1745799079753,8.524,1779.8,1779.5,0.00350727]
["bitfinex","ETHUSD",1745799079991,8.524,1779.8,1779.3,0.5]
["bitfinex","ETHUSD",1745799080155,6.06,1779.9,1779.6,0.00344412]
["bitfinex","ETHUSD",1745799080485,8.526,1779.8,1779.4,0.12440739]
["bitfinex","ETHUSD",1745799080861,6.06,1779.9,1779.3,0.5]
["bitfinex","ETHUSD",1745799081061,14.586,1779.9,1779.5,0.00350727]
["bitfinex","ETHUSD",1745799081263,14.586,1779.9,1779.4,0.00357044]
["bitfinex","ETHUSD",1745799081462,14.586,1779.9,1779.3,0.5]
["bitfinex","ETHUSD",1745799081662,14.586,1779.9,1779.5,0.00350727]
["bitfinex","ETHUSD",1745799081851,14.586,1779.9,1779.4,0.00357044]
["bitfinex","ETHUSD",1745799082056,14.586,1779.9,1779.6,0.00344412]
["bitfinex","ETHUSD",1745799082269,14.586,1779.9,1779.3,0.5]
["bitfinex","ETHUSD",1745799082594,8.526,1779.8,1779.3,0.5]
["bitfinex","ETHUSD",1745799082886,8.832969,1779.8,1779.4,0.00357044]
["bitfinex","ETHUSD",1745799083089,6.06,1779.7,1779.4,0.00357044]
["bitfinex","ETHUSD",1745799083291,6.06,1779.7,1779.3,0.5]
["bitfinex","ETHUSD",1745799083492,6.06,1779.3,1778.9,0.0488758]
["bitfinex","ETHUSD",1745799083659,8.527,1779.2,1778.9,0.0488758]
["bitfinex","ETHUSD",1745799085000,6.06,1779.2,1778.9,0.0488758]
["bitfinex","ETHUSD",1745799085359,6.06,1779.5,1778.9,0.0488758]
["bitfinex","ETHUSD",1745799085557,6.06,1779.5,1779.0,0.12351832]
["bitfinex","ETHUSD",1745799085954,6.06,1779.5,1779.0,1.78631832]
["bitfinex","ETHUSD",1745799086161,14.587,1779.6,1779.0,1.78631832]
["bitfinex","ETHUSD",1745799086486,6.06,1779.6,1779.0,1.78631832]
["bitfinex","ETHUSD",1745799086686,14.588,1779.6,1779.0,1.78631832]
["bitfinex","ETHUSD",1745799087468,14.588,1779.6,1779.0,7.40740504]
["bitfinex","ETHUSD",1745799087789,6.06,1779.6,1779.1,8.62069468]
["bitfinex","ETHUSD",1745799087994,6.06,1779.6,1779.1,8.62446624]
["bitfinex","ETHUSD",1745799088196,6.06,1779.6,1779.2,5.62037945]
["bitfinex","ETHUSD",1745799088402,6.06,1779.6,1779.3,8.62006595]
["bitfinex","ETHUSD",1745799088696,6.06,1779.8,1779.3,0.00363361]
["bitfinex","ETHUSD",1745799088900,8.274,1780.1,1779.6,1.6257]
["bitfinex","ETHUSD",1745799089204,8.274,1780.1,1779.7,0.00338097]
["bitfinex","ETHUSD",1745799089371,8.274,1780.1,1779.6,1.6257]
["bitfinex","ETHUSD",1745799089578,8.274,1780.1,1779.8,0.11876473]
["bitfinex","ETHUSD",1745799089989,8.274,1780.1,1779.6,1.6257]
["bitfinex","ETHUSD",1745799090404,8.274,1780.1,1779.7,0.11538376]
["bitfinex","ETHUSD",1745799090701,8.274,1780.1,1779.2,1.6535]
["bitfinex","ETHUSD",1745799090702,6.06,1780.0,1779.2,1.6535]
["bitfinex","ETHUSD",1745799090923,6.06,1780.0,1779.8,0.10305361]
["bitfinex","ETHUSD",1745799091066,6.06,1780.0,1778.9,10.32084326]
["bitfinex","ETHUSD",1745799091266,8.274,1779.9,1779.1,5.62076432]
["bitfinex","ETHUSD",1745799091501,14.334,1780.0,1779.0,3.0]
["bitfinex","ETHUSD",1745799091703,8.274,1779.9,1779.4,3.0]
["bitfinex","ETHUSD",1745799091905,6.06,1780.0,1779.5,1.6475]
["bitfinex","ETHUSD",1745799092113,8.274,1780.2,1779.5,7.26684789]
["bitfinex","ETHUSD",1745799092399,8.274,1780.2,1779.5,4.6475]
["bitfinex","ETHUSD",1745799092762,6.06,1780.3,1779.6,5.619228]
["bitfinex","ETHUSD",1745799092967,8.275,1780.3,1779.7,3.0]
["bitfinex","ETHUSD",1745799093282,8.275,1780.3,1779.5,10.2669313]
["bitfinex","ETHUSD",1745799094102,8.275,1780.3,1779.5,1.6475]
["bitfinex","ETHUSD",1745799094303,6.06,1780.6,1779.6,2.1483]
["bitfinex","ETHUSD",1745799094475,6.06,1780.6,1780.4,4.5983]
["bitfinex","ETHUSD",1745799094676,14.335,1781.1,1780.4,1.5983]
["bitfinex","ETHUSD",1745799094980,6.06,1781.1,1780.6,5.61598809]
["bitfinex","ETHUSD",1745799095176,6.06,1781.1,1780.4,10.21478733]
["bitfinex","ETHUSD",1745799095492,6.06,1781.1,1780.6,3.0]
["bitfinex","ETHUSD",1745799096010,6.06,1781.1,1780.4,10.21498248]
["bitfinex","ETHUSD",1745799098029,6.06,1781.1,1780.4,15.83154185]
["bitfinex","ETHUSD",1745799098185,6.06,1781.1,1780.4,10.21485937]
["bitfinex","ETHUSD",1745799098527,18.02454175,1781.2,1780.4,10.21485937]
["bitfinex","ETHUSD",1745799098688,14.335,1781.2,1780.4,10.21485937]
["bitfinex","ETHUSD",1745799099088,14.335,1781.2,1780.4,4.5983]
["bitfinex","ETHUSD",1745799100120,14.335,1781.2,1780.4,1.5983]
["bitfinex","ETHUSD",1745799100274,14.335,1781.2,1780.4,4.5983]
["bitfinex","ETHUSD",1745799100475,1.5365,1781.1,1780.1,1.5484]
["bitfinex","ETHUSD",1745799100691,6.06,1781.2,1780.2,3.0]
["bitfinex","ETHUSD",1745799100894,0.3077195,1781.0,1780.3,5.61703083]
["bitfinex","ETHUSD",1745799101099,0.3077195,1781.0,1780.5,3.0]
["bitfinex","ETHUSD",1745799101383,0.3077195,1781.0,1780.6,3.0]
["bitfinex","ETHUSD",1745799101812,6.06,1781.2,1780.7,1.6579]
["bitfinex","ETHUSD",1745799103233,6.06,1781.3,1780.7,4.6579]
["bitfinex","ETHUSD",1745799103534,6.06,1781.5,1781.1,8.61432318]
["bitfinex","ETHUSD",1745799103739,14.08,1781.8,1781.3,3.0]
["bitfinex","ETHUSD",1745799103936,6.06,1781.8,1781.3,10.11421837]
["bitfinex","ETHUSD",1745799104139,6.06,1781.8,1781.4,3.0]
["bitfinex","ETHUSD",1745799104349,6.06,1781.8,1781.4,8.61355475]
["bitfinex","ETHUSD",1745799104849,8.019,1782.1,1781.4,8.61355475]
["bitfinex","ETHUSD",1745799105018,8.019,1782.1,1781.4,9.66720897]
["bitfinex","ETHUSD",1745799105346,8.019,1782.1,1781.3,4.5004]
["bitfinex","ETHUSD",1745799105814,8.019,1782.1,1781.4,3.0]
["bitfinex","ETHUSD",1745799106333,8.019,1782.1,1781.3,1.5004]
["bitfinex","ETHUSD",1745799106540,1.5416,1781.9,1781.0,1.5553]
["bitfinex","ETHUSD",1745799106701,6.06,1781.8,1781.0,1.5553]
["bitfinex","ETHUSD",1745799109267,6.06,1781.8,1781.0,2.27233068]
["bitfinex","ETHUSD",1745799109742,6.06,1781.8,1781.1,3.0]
["bitfinex","ETHUSD",1745799109940,8.017,1781.7,1781.1,3.0]
["bitfinex","ETHUSD",1745799110167,8.017,1781.7,1781.0,2.27233068]
["bitfinex","ETHUSD",1745799110366,8.017,1781.7,1780.7,1.6398]
["bitfinex","ETHUSD",1745799110882,6.06,1781.6,1780.7,1.6398]
["bitfinex","ETHUSD",1745799111859,6.06,1781.6,1780.8,3.0]
["bitfinex","ETHUSD",1745799112492,6.06,1781.6,1780.7,7.25541783]
["bitfinex","ETHUSD",1745799112493,8.016,1781.5,1780.7,1.6398]
["bitfinex","ETHUSD",1745799112669,7.6835,1781.4,1780.3,1.5173]
["bitfinex","ETHUSD",1745799112974,1.6235,1781.2,1780.0,1.5173]
["bitfinex","ETHUSD",1745799113171,1.6235,1781.0,1779.7,1.5173]
["bitfinex","ETHUSD",1745799113375,14.076,1780.9,1779.7,7.84969384]
["bitfinex","ETHUSD",1745799113536,14.076,1780.9,1779.7,2.23093521]
["bitfinex","ETHUSD",1745799113971,7.94286222,1780.8,1779.7,1.5173]
["bitfinex","ETHUSD",1745799114153,22.91,1780.7,1779.7,1.5173]
["bitfinex","ETHUSD",1745799114879,0.30716222,1780.6,1779.7,1.5173]
["bitfinex","ETHUSD",1745799115085,6.06,1780.5,1779.7,1.5173]
["bitfinex","ETHUSD",1745799115491,1.6221,1780.4,1779.3,1.6153]
["bitfinex","ETHUSD",1745799115704,7.76,1780.3,1779.3,1.6153]
["bitfinex","ETHUSD",1745799116003,8.06716222,1780.3,1779.3,1.6153]
["bitfinex","ETHUSD",1745799116766,0.30716222,1780.2,1779.3,1.6153]
["bitfinex","ETHUSD",1745799118104,0.30716222,1780.2,1778.9,1.6683758]
["bitfinex","ETHUSD",1745799118105,7.7191,1780.1,1778.9,1.6683758]
["bitfinex","ETHUSD",1745799118303,6.06,1780.0,1778.9,1.6683758]
["bitfinex","ETHUSD",1745799118610,6.36716222,1780.0,1779.0,5.62097156]
["bitfinex","ETHUSD",1745799118811,6.36716222,1780.0,1779.2,0.55]
["bitfinex","ETHUSD",1745799119108,4.80859967,1781.7,1779.6,3.0]
["bitfinex","ETHUSD",1745799119109,7.762,1780.3,1779.6,3.0]
["bitfinex","ETHUSD",1745799119297,7.762,1780.3,1779.6,8.61916618]
["bitfinex","ETHUSD",1745799119863,7.762,1780.3,1779.6,8.61908803]
["bitfinex","ETHUSD",1745799120108,7.762,1780.3,1779.6,8.61897408]
["bitfinex","ETHUSD",1745799120504,6.06,1780.2,1779.9,3.0]
["bitfinex","ETHUSD",1745799120693,6.06,1780.2,1780.1,3.0]
["bitfinex","ETHUSD",1745799120893,6.06,1780.6,1780.1,3.0]
["bitfinex","ETHUSD",1745799121392,6.06,1780.6,1780.0,1.5638]
["bitfinex","ETHUSD",1745799121769,6.06,1780.6,1780.1,3.0]
["bitfinex","ETHUSD",1745799122002,6.06,1780.6,1780.0,4.5638]
["bitfinex","ETHUSD",1745799122330,6.06,1780.6,1780.0,1.5638]
["bitfinex","ETHUSD",1745799122539,6.06,1780.6,1779.7,10.25936132]
["bitfinex","ETHUSD",1745799122725,6.06,1780.6,1779.8,1.02593613]
["bitfinex","ETHUSD",1745799122931,6.06,1780.6,1779.7,1.6407]
["bitfinex","ETHUSD",1745799123099,6.06,1780.6,1779.3,1.6204]
["bitfinex","ETHUSD",1745799123303,1.81569034,1780.5,1779.3,1.6204]
["bitfinex","ETHUSD",1745799123498,1.81569034,1780.5,1779.3,10.24057615]
["bitfinex","ETHUSD",1745799124039,1.81569034,1780.5,1779.5,3.0]
["bitfinex","ETHUSD",1745799124238,1.81569034,1780.5,1779.3,7.24032197]
["bitfinex","ETHUSD",1745799124540,0.30789034,1780.4,1779.4,9.34371618]
["bitfinex","ETHUSD",1745799124741,8.07089034,1780.4,1779.3,1.6204]
["bitfinex","ETHUSD",1745799124942,1.5889,1780.2,1779.0,7.25189993]
["bitfinex","ETHUSD",1745799125241,6.06,1780.1,1779.3,5.62000506]
["bitfinex","ETHUSD",1745799125437,6.06,1780.1,1779.4,3.0]
["bitfinex","ETHUSD",1745799126250,6.06,1780.1,1779.2,8.62046731]
["bitfinex","ETHUSD",1745799126459,6.06,1780.1,1779.0,7.66692654]
["bitfinex","ETHUSD",1745799126757,6.06,1780.1,1779.3,3.0]
["bitfinex","ETHUSD",1745799127050,6.06,1780.1,1779.2,5.6204791]
["bitfinex","ETHUSD",1745799127051,6.06,1780.1,1779.2,3.0]
["bitfinex","ETHUSD",1745799127262,6.06,1780.1,1779.3,3.0]
["bitfinex","ETHUSD",1745799127431,6.06,1780.1,1779.2,8.62045917]
["bitfinex","ETHUSD",1745799128056,6.06,1780.1,1779.0,1.631]
["bitfinex","ETHUSD",1745799128358,1.90637556,1780.0,1778.9,0.0488758]
["bitfinex","ETHUSD",1745799128648,3.0,1779.9,1778.9,0.0488758]
["bitfinex","ETHUSD",1745799128857,7.6100242,1778.8,1778.0,2.86739512]
["bitfinex","ETHUSD",1745799129019,13.7761242,1778.7,1778.0,2.86739512]
["bitfinex","ETHUSD",1745799129217,1.5989,1778.5,1777.6,2.81909147]
["bitfinex","ETHUSD",1745799129418,6.0111242,1778.4,1777.6,2.81909147]
["bitfinex","ETHUSD",1745799130051,6.0111242,1778.4,1777.8,3.0]
["bitfinex","ETHUSD",1745799130251,6.0111242,1778.4,1777.6,0.7689398]
["bitfinex","ETHUSD",1745799130455,6.0111242,1778.4,1777.4,6.0544677]
["bitfinex","ETHUSD",1745799130625,6.0111242,1778.4,1777.6,5.62535567]
["bitfinex","ETHUSD",1745799130825,7.765,1778.3,1777.3,4.5175838]
["bitfinex","ETHUSD",1745799131140,7.765,1778.3,1777.8,3.0]
["bitfinex","ETHUSD",1745799131643,7.765,1778.3,1777.5,5.62577511]
["bitfinex","ETHUSD",1745799131841,7.765,1778.3,1777.6,3.0]
["bitfinex","ETHUSD",1745799132863,7.77031,1778.3,1777.6,3.0]
["bitfinex","ETHUSD",1745799133228,0.00531,1778.3,1778.0,5.62413226]
["bitfinex","ETHUSD",1745799133433,0.00531,1778.3,1778.2,3.0]
["bitfinex","ETHUSD",1745799133730,0.00531,1778.3,1778.2,9.17366437]
["bitfinex","ETHUSD",1745799133954,0.00531,1778.3,1778.2,0.55]
["bitfinex","ETHUSD",1745799134160,0.00531,1778.3,1777.9,1.6628]
["bitfinex","ETHUSD",1745799134333,1.5186,1778.2,1777.6,2.81909147]
["bitfinex","ETHUSD",1745799134657,6.0111242,1778.1,1777.5,2.87996062]
["bitfinex","ETHUSD",1745799134829,6.0111242,1778.1,1777.7,2.86081973]
["bitfinex","ETHUSD",1745799135028,6.0164342,1778.1,1777.7,2.86081973]
["bitfinex","ETHUSD",1745799135230,6.0111242,1778.0,1777.4,0.42451794]
["bitfinex","ETHUSD",1745799135535,6.0111242,1778.0,1777.4,3.0]
["bitfinex","ETHUSD",1745799135942,6.0111242,1777.9,1777.1,1.9542951]
["bitfinex","ETHUSD",1745799136143,6.0111242,1777.9,1777.1,0.81853967]
["bitfinex","ETHUSD",1745799136355,6.0111242,1777.9,1777.1,3.81853967]
["bitfinex","ETHUSD",1745799136656,1.5754,1777.8,1777.3,5.62631825]
["bitfinex","ETHUSD",1745799136856,6.0111242,1777.7,1777.6,0.55]
["bitfinex","ETHUSD",1745799137066,0.00531,1777.8,1777.7,8.6252461]
["bitfinex","ETHUSD",1745799137358,6.0164342,1777.8,1777.7,3.0]
["bitfinex","ETHUSD",1745799137763,6.0164342,1777.8,1777.1,0.81853967]
["bitfinex","ETHUSD",1745799137923,6.0111242,1777.7,1777.3,8.62650537]
["bitfinex","ETHUSD",1745799138465,6.0111242,1777.7,1777.3,5.8933838]
["bitfinex","ETHUSD",1745799138666,6.0111242,1777.7,1777.6,3.55]
["bitfinex","ETHUSD",1745799138964,6.0164342,1777.7,1777.6,9.17556255]
["bitfinex","ETHUSD",1745799139133,0.00531,1777.7,1777.6,9.17556255]
["bitfinex","ETHUSD",1745799139334,6.0111242,1778.4,1778.0,0.55]
["bitfinex","ETHUSD",1745799139663,6.0111242,1778.4,1778.3,3.0]
["bitfinex","ETHUSD",1745799140049,6.0111242,1778.8,1778.4,0.55]
["bitfinex","ETHUSD",1745799140362,6.0111242,1778.8,1778.3,5.84242887]
["bitfinex","ETHUSD",1745799140529,6.0111242,1778.8,1778.4,3.0]
["bitfinex","ETHUSD",1745799141737,6.0111242,1778.8,1778.5,0.55]
["bitfinex","ETHUSD",1745799141970,7.5525242,1779.2,1778.7,3.0]
["bitfinex","ETHUSD",1745799142256,7.5525242,1779.2,1778.5,0.55]
["bitfinex","ETHUSD",1745799142461,7.5525242,1779.2,1778.2,0.55]
["bitfinex","ETHUSD",1745799142671,7.5525242,1779.2,1778.5,6.17256363]
["bitfinex","ETHUSD",1745799143059,7.5525242,1779.2,1778.5,0.55]
["bitfinex","ETHUSD",1745799143258,7.5525242,1779.2,1778.4,5.62289131]
["bitfinex","ETHUSD",1745799143259,7.5525242,1779.2,1778.2,0.55]
["bitfinex","ETHUSD",1745799143570,7.5525242,1779.2,1778.6,0.55]
["bitfinex","ETHUSD",1745799143776,7.52,1779.1,1778.6,0.55]
["bitfinex","ETHUSD",1745799143937,7.52,1779.1,1778.2,0.48941709]
["bitfinex","ETHUSD",1745799143938,6.0111242,1779.0,1778.1,4.75919146]
["bitfinex","ETHUSD",1745799144135,6.0111242,1779.0,1778.3,3.0]
["bitfinex","ETHUSD",1745799144795,6.0111242,1779.0,1778.2,3.55]
["bitfinex","ETHUSD",1745799145690,7.5725242,1778.9,1778.0,5.62422941]
["bitfinex","ETHUSD",1745799145856,7.5725242,1778.9,1778.4,3.0]
["bitfinex","ETHUSD",1745799146175,7.5725242,1778.9,1778.3,3.0]
["bitfinex","ETHUSD",1745799146382,7.5725242,1778.9,1778.0,0.43133307]
["bitfinex","ETHUSD",1745799146567,7.5725242,1778.9,1777.8,7.22369013]
["bitfinex","ETHUSD",1745799146568,6.0111242,1778.8,1777.8,7.22369013]
["bitfinex","ETHUSD",1745799146763,6.0111242,1778.8,1777.9,3.0]
["bitfinex","ETHUSD",1745799146943,6.0111242,1778.8,1778.0,3.0]
["bitfinex","ETHUSD",1745799147138,6.0111242,1778.8,1778.1,5.62390629]
["bitfinex","ETHUSD",1745799147339,6.0111242,1778.8,1778.2,8.62351294]
["bitfinex","ETHUSD",1745799147638,6.0111242,1778.8,1778.3,8.62310045]
["bitfinex","ETHUSD",1745799147841,6.0111242,1778.8,1778.5,3.0]
["bitfinex","ETHUSD",1745799148074,6.0111242,1778.7,1778.3,8.6232003]
["bitfinex","ETHUSD",1745799148240,6.0111242,1778.7,1777.8,9.1198]
["bitfinex","ETHUSD",1745799148241,6.0111242,1778.7,1778.0,3.55]
["bitfinex","ETHUSD",1745799148445,6.0111242,1778.6,1778.1,3.0]
["bitfinex","ETHUSD",1745799148764,6.0111242,1778.6,1777.9,5.62447085]
["bitfinex","ETHUSD",1745799148942,1.6569,1778.5,1777.7,2.86081973]
["bitfinex","ETHUSD",1745799149141,6.0111242,1778.4,1777.7,2.86081973]
["bitfinex","ETHUSD",1745799149347,6.0111242,1778.4,1777.4,2.86789897]
["bitfinex","ETHUSD",1745799149547,1.5342,1778.2,1777.4,2.86789897]
["bitfinex","ETHUSD",1745799149772,1.5342,1778.2,1777.7,5.86081973]
["bitfinex","ETHUSD",1745799150175,6.0111242,1778.1,1777.1,6.03062338]
["bitfinex","ETHUSD",1745799150378,7.521,1778.0,1777.1,0.4035951]
["bitfinex","ETHUSD",1745799150562,6.0111242,1777.9,1777.4,3.0]
["bitfinex","ETHUSD",1745799150874,6.0111242,1777.9,1777.4,0.55]
["bitfinex","ETHUSD",1745799151074,6.0111242,1777.9,1777.3,6.17628771]
["bitfinex","ETHUSD",1745799151285,6.0111242,1777.9,1777.4,3.0]
["bitfinex","ETHUSD",1745799151667,6.0111242,1777.9,1777.4,5.6261078]
["bitfinex","ETHUSD",1745799151890,6.0111242,1777.9,1777.6,3.0]
["bitfinex","ETHUSD",1745799152086,6.0111242,1777.8,1777.7,9.1752461]
["bitfinex","ETHUSD",1745799152550,6.0111242,1778.1,1777.8,3.0]
["bitfinex","ETHUSD",1745799152748,6.0111242,1778.1,1778.0,9.17406937]
["bitfinex","ETHUSD",1745799152965,6.0111242,1778.1,1778.0,3.55]
["bitfinex","ETHUSD",1745799153252,6.0111242,1778.1,1778.0,9.17429696]
["bitfinex","ETHUSD",1745799154065,6.0111242,1778.1,1778.0,3.55]
["bitfinex","ETHUSD",1745799154466,6.0111242,1778.1,1778.0,3.0]
["bitfinex","ETHUSD",1745799155794,6.0111242,1778.1,1777.2,9.1141]
["bitfinex","ETHUSD",1745799156094,6.0111242,1778.0,1777.4,5.62607776]
["bitfinex","ETHUSD",1745799156285,6.0111242,1778.0,1777.3,5.62651212]
["bitfinex","ETHUSD",1745799156494,6.0111242,1778.0,1777.6,3.0]
["bitfinex","ETHUSD",1745799156886,6.0111242,1778.0,1777.8,3.0]
["bitfinex","ETHUSD",1745799157392,6.0111242,1778.0,1777.8,8.62471315]
["bitfinex","ETHUSD",1745799157697,0.7784,1778.5,1778.0,3.0]
["bitfinex","ETHUSD",1745799158014,0.30926224,1778.8,1778.1,6.17384098]
["bitfinex","ETHUSD",1745799158359,0.30926224,1778.8,1778.1,9.17381414]
["bitfinex","ETHUSD",1745799158590,0.30926224,1778.8,1778.3,5.62308244]
["bitfinex","ETHUSD",1745799158780,0.30926224,1778.8,1778.4,3.0]
["bitfinex","ETHUSD",1745799159100,0.30926224,1778.8,1778.5,3.0]
["bitfinex","ETHUSD",1745799159388,0.30926224,1778.8,1778.3,9.17318194]
["bitfinex","ETHUSD",1745799159700,0.30926224,1779.0,1778.3,9.17318194]
["bitfinex","ETHUSD",1745799160069,0.30926224,1779.0,1778.3,0.43141704]
["bitfinex","ETHUSD",1745799160260,0.30926224,1779.0,1778.2,0.55]
["bitfinex","ETHUSD",1745799160694,1.6014,1778.9,1777.9,3.0]
["bitfinex","ETHUSD",1745799160893,7.92178644,1778.9,1778.1,3.0]
["bitfinex","ETHUSD",1745799161662,7.92178644,1778.9,1778.5,3.0]
["bitfinex","ETHUSD",1745799161902,3.68954175,1779.8,1778.6,3.55]
["bitfinex","ETHUSD",1745799161903,1.5597,1779.2,1778.6,3.55]
["bitfinex","ETHUSD",1745799162108,1.5597,1779.2,1778.8,3.55]
["bitfinex","ETHUSD",1745799162398,1.5597,1779.2,1778.5,5.62255968]
["bitfinex","ETHUSD",1745799162602,1.5597,1779.2,1778.6,3.0]
["bitfinex","ETHUSD",1745799163109,1.5597,1779.2,1778.5,9.17259231]
["bitfinex","ETHUSD",1745799163254,1.5597,1779.2,1778.8,3.0]
["bitfinex","ETHUSD",1745799163454,1.5597,1779.2,1778.7,3.55]
["bitfinex","ETHUSD",1745799163659,1.5597,1779.2,1778.7,0.55]
["bitfinex","ETHUSD",1745799163858,1.5597,1779.2,1778.4,3.55]
["bitfinex","ETHUSD",1745799164104,1.5597,1779.2,1778.7,3.55]
["bitfinex","ETHUSD",1745799164564,1.5597,1779.2,1778.4,0.91730456]
["bitfinex","ETHUSD",1745799164909,1.5597,1779.2,1778.5,3.55]
["bitfinex","ETHUSD",1745799165676,1.5597,1779.2,1778.3,0.55]
["bitfinex","ETHUSD",1745799165877,1.5597,1779.2,1778.6,3.55]
["bitfinex","ETHUSD",1745799166189,1.5597,1779.2,1778.5,3.55]
["bitfinex","ETHUSD",1745799166567,1.5597,1779.2,1778.7,0.55]
["bitfinex","ETHUSD",1745799167088,1.5597,1779.2,1778.5,3.55]
["bitfinex","ETHUSD",1745799167891,1.5597,1779.2,1778.5,10.08998008]
["bitfinex","ETHUSD",1745799168194,6.0111242,1779.1,1778.1,2.09230955]
["bitfinex","ETHUSD",1745799168399,8.8091,1779.0,1778.1,0.42740955]
["bitfinex","ETHUSD",1745799168590,1.5361,1778.9,1777.7,7.22460235]
["bitfinex","ETHUSD",1745799168775,6.0111242,1778.8,1777.9,5.62448974]
["bitfinex","ETHUSD",1745799168971,6.3202769,1778.8,1777.9,3.55]
["bitfinex","ETHUSD",1745799169173,6.3202769,1778.8,1777.7,1.5994]
["bitfinex","ETHUSD",1745799169499,1.5361,1778.7,1777.7,1.5994]
["bitfinex","ETHUSD",1745799169797,1.5361,1778.7,1777.6,3.0]
["bitfinex","ETHUSD",1745799169962,0.3091527,1778.6,1777.6,8.62542466]
["bitfinex","ETHUSD",1745799170164,0.3091527,1778.6,1777.6,3.0]
["bitfinex","ETHUSD",1745799170365,1.6658,1778.4,1777.5,24.5628274]
["bitfinex","ETHUSD",1745799170559,6.0111242,1778.3,1777.5,28.11510638]
["bitfinex","ETHUSD",1745799170812,6.0111242,1778.3,1777.5,33.74095268]
["bitfinex","ETHUSD",1745799171014,6.0111242,1778.3,1777.6,3.0]
["bitfinex","ETHUSD",1745799171579,6.0111242,1778.3,1777.7,0.55]
["bitfinex","ETHUSD",1745799172024,6.0111242,1778.3,1778.1,3.55]
["bitfinex","ETHUSD",1745799172280,6.0111242,1778.3,1778.0,0.55]
["bitfinex","ETHUSD",1745799172503,6.0111242,1778.3,1777.8,0.55]
["bitfinex","ETHUSD",1745799172906,6.0111242,1778.3,1778.0,3.0]
["bitfinex","ETHUSD",1745799173107,6.0111242,1778.3,1777.8,9.17476858]
["bitfinex","ETHUSD",1745799173306,6.0111242,1778.3,1777.8,10.65475005]
["bitfinex","ETHUSD",1745799173716,6.0111242,1778.3,1778.0,3.55]
["bitfinex","ETHUSD",1745799174217,6.0111242,1778.3,1778.0,9.17417589]
["bitfinex","ETHUSD",1745799174415,6.0111242,1778.3,1778.0,9.17408875]
["bitfinex","ETHUSD",1745799174713,6.0111242,1778.8,1778.6,3.55]
["bitfinex","ETHUSD",1745799174913,6.0111242,1778.8,1778.1,6.23551897]
["bitfinex","ETHUSD",1745799174914,6.0111242,1778.8,1778.1,3.44801072]
["bitfinex","ETHUSD",1745799175207,6.0111242,1778.7,1778.4,3.55]
["bitfinex","ETHUSD",1745799175374,6.0111242,1778.7,1778.2,3.55]
["bitfinex","ETHUSD",1745799175579,6.0111242,1778.7,1778.2,9.17350437]
["bitfinex","ETHUSD",1745799175896,6.0111242,1778.7,1778.4,3.55]
["bitfinex","ETHUSD",1745799176082,6.0111242,1778.7,1778.4,0.55]
["bitfinex","ETHUSD",1745799176271,6.0111242,1778.7,1778.2,0.55]
["bitfinex","ETHUSD",1745799176475,6.0111242,1778.7,1778.4,0.55]
["bitfinex","ETHUSD",1745799176915,6.0111242,1778.7,1778.2,0.55]
["bitfinex","ETHUSD",1745799177084,6.0111242,1778.7,1778.4,3.55]
["bitfinex","ETHUSD",1745799177408,6.0111242,1778.7,1778.4,9.17289868]
["bitfinex","ETHUSD",1745799177589,6.0111242,1778.7,1778.4,0.55]
["bitfinex","ETHUSD",1745799178537,6.0111242,1778.7,1778.3,9.17320696]
["bitfinex","ETHUSD",1745799178697,6.0111242,1778.7,1778.3,9.17318886]
["bitfinex","ETHUSD",1745799179031,6.0111242,1778.7,1778.4,3.55]
["bitfinex","ETHUSD",1745799179431,6.0111242,1778.7,1778.1,1.24086813]
["bitfinex","ETHUSD",1745799179735,7.6028242,1778.6,1778.0,0.41687053]
["bitfinex","ETHUSD",1745799179902,7.6028242,1778.6,1777.7,10.94517753]
["bitfinex","ETHUSD",1745799180103,6.0111242,1778.5,1777.9,3.0]
["bitfinex","ETHUSD",1745799180297,6.0111242,1778.5,1778.1,3.0]
["bitfinex","ETHUSD",1745799180524,1.5917,1778.6,1778.0,9.17428025]
["bitfinex","ETHUSD",1745799180525,6.0111242,1778.4,1778.0,9.17428025]
["bitfinex","ETHUSD",1745799180897,6.0111242,1778.4,1778.0,10.09147864]
["bitfinex","ETHUSD",1745799181129,6.0111242,1778.4,1778.2,9.17351911]
["bitfinex","ETHUSD",1745799181297,6.0111242,1778.4,1778.2,0.55]
["bitfinex","ETHUSD",1745799181498,6.0111242,1778.4,1778.1,9.17380713]
["bitfinex","ETHUSD",1745799181732,6.0111242,1778.4,1778.1,3.55]
["bitfinex","ETHUSD",1745799181933,6.0111242,1778.4,1777.8,8.62492968]
["bitfinex","ETHUSD",1745799182235,6.0111242,1778.4,1778.0,8.6241784]
["bitfinex","ETHUSD",1745799182431,6.0111242,1778.4,1778.1,3.0]
["bitfinex","ETHUSD",1745799182631,6.0111242,1778.3,1777.8,5.62471013]
["bitfinex","ETHUSD",1745799182836,6.0111242,1778.3,1778.0,3.55]
["bitfinex","ETHUSD",1745799183006,6.0111242,1778.3,1778.0,0.55]
["bitfinex","ETHUSD",1745799183213,6.0111242,1778.3,1778.0,0.96988253]
["bitfinex","ETHUSD",1745799183599,6.0111242,1778.3,1777.7,3.73458613]
["bitfinex","ETHUSD",1745799183806,1.5404,1778.1,1777.5,0.4138274]
["bitfinex","ETHUSD",1745799184002,1.5404,1778.1,1777.3,2.8933838]
["bitfinex","ETHUSD",1745799184301,6.0111242,1778.0,1777.3,2.8933838]
["bitfinex","ETHUSD",1745799184498,6.0111242,1778.0,1777.5,8.62570806]
["bitfinex","ETHUSD",1745799184697,6.0111242,1778.0,1777.5,0.96431335]
["bitfinex","ETHUSD",1745799185742,0.00587322,1779.2,1777.6,3.0]
["bitfinex","ETHUSD",1745799185942,0.00587322,1779.2,1779.1,5.62081951]
["bitfinex","ETHUSD",1745799186143,3.58382379,1779.4,1779.2,5.62631703]
["bitfinex","ETHUSD",1745799186315,0.06460542,1779.4,1779.3,3.0]
["bitfinex","ETHUSD",1745799186515,0.06460542,1779.4,1779.3,14.63194901]
["bitfinex","ETHUSD",1745799186837,4.80859967,1779.9,1779.5,5.6192699]
["bitfinex","ETHUSD",1745799187021,7.02795336,1779.8,1779.7,9.16892453]
["bitfinex","ETHUSD",1745799187214,0.75297971,1779.8,1779.7,14.63068583]
["bitfinex","ETHUSD",1745799187418,6.48666965,1779.9,1779.7,4.74632196]
["bitfinex","ETHUSD",1745799187618,4.74166965,1779.9,1779.8,9.16860883]
["bitfinex","ETHUSD",1745799187814,4.74166965,1779.9,1779.8,11.09121131]
["bitfinex","ETHUSD",1745799188018,4.74166965,1779.9,1779.8,13.18474342]
["bitfinex","ETHUSD",1745799188228,4.74166965,1779.9,1779.8,9.59114938]
["bitfinex","ETHUSD",1745799188539,4.74166965,1779.9,1779.8,10.98934516]
["bitfinex","ETHUSD",1745799189243,4.74166965,1779.9,1779.8,4.82073633]
["bitfinex","ETHUSD",1745799189406,4.74166965,1779.9,1779.8,3.42254055]
["bitfinex","ETHUSD",1745799189606,4.74166965,1779.9,1779.3,0.42022005]
["bitfinex","ETHUSD",1745799189828,4.74166965,1779.9,1779.5,5.61939624]
["bitfinex","ETHUSD",1745799190032,4.74166965,1779.9,1779.4,6.16972205]
["bitfinex","ETHUSD",1745799190344,4.74166965,1779.9,1779.5,5.61954654]
["bitfinex","ETHUSD",1745799190548,4.74166965,1779.9,1779.6,5.61922683]
["bitfinex","ETHUSD",1745799190744,1.064,1780.0,1779.6,5.61922683]
["bitfinex","ETHUSD",1745799190945,6.0111242,1780.2,1779.7,5.61889908]
["bitfinex","ETHUSD",1745799191265,1.064,1780.3,1779.9,5.61813469]
["bitfinex","ETHUSD",1745799191424,1.064,1780.3,1780.1,5.61742428]
["bitfinex","ETHUSD",1745799191632,1.064,1780.3,1780.2,3.0]
["bitfinex","ETHUSD",1745799192161,1.064,1780.6,1780.2,8.61734636]
["bitfinex","ETHUSD",1745799192447,1.064,1780.6,1780.2,5.61730316]
["bitfinex","ETHUSD",1745799192610,1.064,1780.6,1780.2,3.0]
["bitfinex","ETHUSD",1745799192931,1.064,1780.6,1780.2,8.61729602]
["bitfinex","ETHUSD",1745799193344,1.064,1780.9,1780.3,1.52283544]
["bitfinex","ETHUSD",1745799193548,1.064,1780.9,1780.6,3.0]
["bitfinex","ETHUSD",1745799193711,1.064,1780.9,1780.7,8.61576907]
["bitfinex","ETHUSD",1745799193918,7.0751242,1781.2,1780.7,8.61576907]
["bitfinex","ETHUSD",1745799194253,7.0751242,1781.2,1780.7,3.0]
["bitfinex","ETHUSD",1745799194750,7.0751242,1781.2,1780.7,8.61576907]
["bitfinex","ETHUSD",1745799194916,7.0751242,1781.2,1780.7,9.16576907]
["bitfinex","ETHUSD",1745799195112,1.064,1781.5,1780.7,12.3399846]
["bitfinex","ETHUSD",1745799195417,14.1021242,1781.8,1781.4,3.0]
["bitfinex","ETHUSD",1745799196024,14.1021242,1781.8,1781.3,8.61370814]
["bitfinex","ETHUSD",1745799196550,7.0751242,1781.8,1781.2,5.61404411]
["bitfinex","ETHUSD",1745799196751,7.0751242,1781.8,1781.4,3.0]
["bitfinex","ETHUSD",1745799196952,7.0751242,1781.8,1781.3,8.61370655]
["bitfinex","ETHUSD",1745799197252,7.0751242,1781.8,1781.3,3.0]
["bitfinex","ETHUSD",1745799197556,7.0751242,1781.8,1781.2,8.61400733]
["bitfinex","ETHUSD",1745799197761,7.0751242,1781.8,1781.2,8.61396231]
["bitfinex","ETHUSD",1745799197925,7.0751242,1781.8,1781.5,3.0]
["bitfinex","ETHUSD",1745799198552,7.0751242,1781.8,1781.4,3.0]
["bitfinex","ETHUSD",1745799198762,7.0751242,1781.8,1781.4,8.61348482]
["bitfinex","ETHUSD",1745799198930,7.0751242,1781.8,1781.4,3.0]
["bitfinex","ETHUSD",1745799199139,7.0751242,1781.8,1781.4,8.61334658]
["bitfinex","ETHUSD",1745799199670,7.0751242,1781.8,1781.4,5.6135106]
["bitfinex","ETHUSD",1745799200324,7.0751242,1781.8,1781.1,2.74080118]
["bitfinex","ETHUSD",1745799200560,7.0751242,1781.8,1781.3,3.0]
["bitfinex","ETHUSD",1745799200941,7.0751242,1781.8,1781.3,0.55]
["bitfinex","ETHUSD",1745799201159,7.0751242,1781.8,1781.3,3.55]
["bitfinex","ETHUSD",1745799201327,7.0751242,1781.8,1781.3,3.0]
["bitfinex","ETHUSD",1745799201521,7.0751242,1781.8,1781.2,3.0]
["bitfinex","ETHUSD",1745799201740,7.0751242,1781.8,1781.1,0.43060628]
["bitfinex","ETHUSD",1745799201949,7.0751242,1781.8,1781.2,3.0]
["bitfinex","ETHUSD",1745799202446,7.0751242,1781.8,1781.5,3.0]
["bitfinex","ETHUSD",1745799202620,7.0751242,1781.8,1781.6,8.61288758]
["bitfinex","ETHUSD",1745799202821,6.0111242,1781.8,1781.6,3.0]
["bitfinex","ETHUSD",1745799203021,6.0111242,1781.8,1781.5,8.61305805]
["bitfinex","ETHUSD",1745799203222,6.0111242,1781.8,1781.5,8.61303368]
["bitfinex","ETHUSD",1745799203424,6.0111242,1781.8,1781.4,8.61329946]
["bitfinex","ETHUSD",1745799203656,6.0111242,1781.8,1781.3,6.16368492]
["bitfinex","ETHUSD",1745799203833,6.0111242,1781.8,1781.4,3.0]
["bitfinex","ETHUSD",1745799204153,6.0111242,1781.8,1781.4,3.55]
["bitfinex","ETHUSD",1745799204452,6.0111242,1781.8,1781.6,3.0]
["bitfinex","ETHUSD",1745799204653,6.0111242,1781.8,1781.6,8.61272365]
["bitfinex","ETHUSD",1745799205152,7.0751242,1782.1,1781.8,3.0]
["bitfinex","ETHUSD",1745799205666,7.0751242,1782.1,1781.7,5.61261716]
["bitfinex","ETHUSD",1745799205667,7.0751242,1782.1,1781.7,5.61261448]
["bitfinex","ETHUSD",1745799205958,7.0751242,1782.1,1781.6,9.16266298]
["bitfinex","ETHUSD",1745799206128,6.0111242,1782.0,1781.2,5.6140668]
["bitfinex","ETHUSD",1745799206326,1.064,1781.9,1781.1,6.04261309]
["bitfinex","ETHUSD",1745799206530,8.06,1781.9,1781.3,3.0]
["bitfinex","ETHUSD",1745799206745,8.06,1781.9,1781.3,5.61387276]
["bitfinex","ETHUSD",1745799207042,8.06,1781.9,1781.4,3.0]
["bitfinex","ETHUSD",1745799207236,8.06,1781.9,1781.3,8.61385346]
["bitfinex","ETHUSD",1745799207448,8.06,1781.9,1781.5,8.61309014]
["bitfinex","ETHUSD",1745799207449,1.064,1781.9,1781.5,8.61309014]
["bitfinex","ETHUSD",1745799207656,1.064,1781.9,1781.7,3.0]
["bitfinex","ETHUSD",1745799207949,6.0111242,1781.8,1781.7,3.0]
["bitfinex","ETHUSD",1745799208323,6.0111242,1781.8,1781.7,8.61261716]
["bitfinex","ETHUSD",1745799209938,6.0111242,1781.8,1781.7,9.16261716]
["bitfinex","ETHUSD",1745799211274,6.0111242,1781.8,1781.7,10.64015732]
["bitfinex","ETHUSD",1745799211465,6.0111242,1781.8,1781.7,9.16261716]
["bitfinex","ETHUSD",1745799211632,6.0111242,1781.8,1781.7,8.61261716]
["bitfinex","ETHUSD",1745799212338,6.0111242,1781.8,1781.7,0.42680906]
["bitfinex","ETHUSD",1745799212540,6.0111242,1781.8,1781.6,8.61278847]
["bitfinex","ETHUSD",1745799212872,6.0111242,1781.7,1781.2,0.7231949]
["bitfinex","ETHUSD",1745799213035,6.0111242,1781.7,1781.4,5.6134849]
["bitfinex","ETHUSD",1745799213237,6.0111242,1781.7,1781.5,3.0]
["bitfinex","ETHUSD",1745799213538,6.0111242,1781.7,1781.4,5.61335043]
["bitfinex","ETHUSD",1745799213847,6.0111242,1781.7,1781.6,0.55]
["bitfinex","ETHUSD",1745799214041,6.0111242,1781.7,1781.6,9.16293219]
["bitfinex","ETHUSD",1745799214372,6.0111242,1781.7,1781.6,10.79668857]
["bitfinex","ETHUSD",1745799214533,6.0111242,1782.1,1781.9,3.0]
["bitfinex","ETHUSD",1745799214733,6.0111242,1782.1,1781.9,8.6119773]
["bitfinex","ETHUSD",1745799214936,6.0111242,1782.1,1782.0,5.61167227]
["bitfinex","ETHUSD",1745799215130,6.0111242,1782.1,1782.0,8.61167227]
["bitfinex","ETHUSD",1745799216276,6.0111242,1782.1,1782.0,11.00299228]
["bitfinex","ETHUSD",1745799216972,4.6085242,1782.1,1782.0,11.00299228]
["bitfinex","ETHUSD",1745799217133,4.6085242,1782.1,1782.0,13.36468718]
["bitfinex","ETHUSD",1745799217338,4.6085242,1782.7,1782.1,0.55]
["bitfinex","ETHUSD",1745799217534,4.6085242,1782.7,1782.6,3.0]
["bitfinex","ETHUSD",1745799217775,4.6085242,1782.7,1782.5,5.60984912]
["bitfinex","ETHUSD",1745799217776,4.6085242,1782.7,1782.5,3.0]
["bitfinex","ETHUSD",1745799217982,4.6085242,1782.7,1782.6,5.60978346]
["bitfinex","ETHUSD",1745799218837,4.1180242,1782.7,1782.6,6.15978346]
["bitfinex","ETHUSD",1745799219040,3.5628242,1783.1,1782.9,3.0]
["bitfinex","ETHUSD",1745799219378,3.5628242,1783.1,1782.6,6.15964407]
["bitfinex","ETHUSD",1745799219593,3.5628242,1783.1,1782.6,3.0]
["bitfinex","ETHUSD",1745799219874,4.6268242,1783.0,1782.5,0.41611001]
["bitfinex","ETHUSD",1745799220047,4.6268242,1783.0,1782.3,3.0]
["bitfinex","ETHUSD",1745799220048,3.5628242,1782.9,1782.3,3.0]
["bitfinex","ETHUSD",1745799220253,1.064,1783.0,1782.1,5.61134086]
["bitfinex","ETHUSD",1745799220254,3.5628242,1782.8,1782.1,5.61134086]
["bitfinex","ETHUSD",1745799220549,3.5628242,1782.8,1782.2,5.61102345]
["bitfinex","ETHUSD",1745799220752,3.5628242,1782.8,1782.1,0.42452512]
["bitfinex","ETHUSD",1745799220953,3.5628242,1782.8,1782.1,8.61110825]
["bitfinex","ETHUSD",1745799221673,3.5628242,1782.8,1782.3,5.61058774]
["bitfinex","ETHUSD",1745799221874,3.5628242,1782.8,1782.3,3.0]
["bitfinex","ETHUSD",1745799222041,3.5628242,1782.8,1782.1,3.0]
["bitfinex","ETHUSD",1745799222381,1.064,1782.6,1781.4,5.61329107]
["bitfinex","ETHUSD",1745799222581,16.839,1782.8,1781.2,14.22582523]
["bitfinex","ETHUSD",1745799222582,1.064,1782.4,1781.2,14.22582523]
["bitfinex","ETHUSD",1745799222771,1.064,1782.4,1781.3,5.61372893]
["bitfinex","ETHUSD",1745799222970,1.064,1782.4,1781.4,3.0]
["bitfinex","ETHUSD",1745799223167,1.064,1782.4,1781.2,11.04070294]
["bitfinex","ETHUSD",1745799223470,1.064,1782.2,1781.3,5.61372826]
["bitfinex","ETHUSD",1745799223645,3.5628242,1782.1,1781.3,3.0]
["bitfinex","ETHUSD",1745799223845,6.992,1782.0,1781.2,13.03020587]
["bitfinex","ETHUSD",1745799224066,6.992,1782.0,1781.3,3.0]
["bitfinex","ETHUSD",1745799224267,4.6268242,1781.9,1781.2,0.42410438]
["bitfinex","ETHUSD",1745799224458,1.064,1781.8,1780.9,5.6151199]
["bitfinex","ETHUSD",1745799224657,3.5628242,1781.7,1781.0,3.0]
["bitfinex","ETHUSD",1745799224858,3.5628242,1781.7,1781.0,8.61467843]
["bitfinex","ETHUSD",1745799225068,3.5628242,1781.7,1781.0,5.61467843]
["bitfinex","ETHUSD",1745799225272,3.5628242,1781.7,1781.1,3.0]
["bitfinex","ETHUSD",1745799225471,3.5628242,1781.7,1781.3,3.0]
["bitfinex","ETHUSD",1745799225648,3.5628242,1781.7,1781.2,0.91056148]
["bitfinex","ETHUSD",1745799226048,3.5628242,1781.7,1781.1,9.16448031]
["bitfinex","ETHUSD",1745799226685,3.5628242,1781.7,1781.3,3.0]
["bitfinex","ETHUSD",1745799227284,3.5628242,1781.7,1781.1,4.46056148]
["bitfinex","ETHUSD",1745799227488,3.5628242,1781.7,1781.1,0.55]
["bitfinex","ETHUSD",1745799227985,3.5628242,1781.7,1781.3,3.0]
["bitfinex","ETHUSD",1745799228444,3.5628242,1781.7,1781.4,0.55]
["bitfinex","ETHUSD",1745799229888,3.5628242,1781.7,1781.2,3.0]
["bitfinex","ETHUSD",1745799230585,3.5628242,1781.6,1781.2,3.0]
["bitfinex","ETHUSD",1745799230989,3.5628242,1781.6,1781.2,1.46056148]
["bitfinex","ETHUSD",1745799231651,3.5628242,1781.6,1781.2,0.55]
["bitfinex","ETHUSD",1745799232099,3.5628242,1781.6,1781.1,3.0]
["bitfinex","ETHUSD",1745799232246,3.5628242,1781.6,1781.0,0.41165052]
["bitfinex","ETHUSD",1745799232451,3.5628242,1781.6,1781.0,0.55]
["bitfinex","ETHUSD",1745799232663,3.5628242,1781.6,1781.1,3.0]
["bitfinex","ETHUSD",1745799232982,3.5628242,1781.6,1781.1,8.61424381]
["bitfinex","ETHUSD",1745799233185,3.5628242,1781.6,1781.2,6.16393468]
["bitfinex","ETHUSD",1745799233383,3.5628242,1781.6,1781.4,3.0]
["bitfinex","ETHUSD",1745799233589,3.5628242,1781.6,1781.2,6.16406226]
["bitfinex","ETHUSD",1745799234158,3.5628242,1781.6,1781.2,6.16407071]
["bitfinex","ETHUSD",1745799234647,3.5628242,1781.6,1781.2,0.55]
["bitfinex","ETHUSD",1745799234850,3.5628242,1781.6,1781.4,6.16331573]
["bitfinex","ETHUSD",1745799235110,1.064,1782.1,1781.7,5.61237137]
["bitfinex","ETHUSD",1745799235394,3.5628242,1782.1,1782.0,6.16167227]
["bitfinex","ETHUSD",1745799235550,3.5628242,1782.1,1782.0,9.16167227]
["bitfinex","ETHUSD",1745799236165,3.5628242,1782.4,1782.1,9.16124294]
["bitfinex","ETHUSD",1745799237485,3.5628242,1782.4,1782.1,3.55]
["bitfinex","ETHUSD",1745799237854,3.5628242,1782.4,1782.1,0.55]
["bitfinex","ETHUSD",1745799238394,3.5628242,1782.4,1782.0,9.03446158]
["bitfinex","ETHUSD",1745799238601,3.5628242,1782.4,1782.1,3.0]
["bitfinex","ETHUSD",1745799238797,3.5628242,1782.4,1782.0,9.0345573]
["bitfinex","ETHUSD",1745799239498,3.5628242,1782.4,1782.1,5.61131211]
["bitfinex","ETHUSD",1745799240392,3.5628242,1782.4,1782.0,3.42303696]
["bitfinex","ETHUSD",1745799240809,3.5628242,1782.4,1782.0,0.42303696]
["bitfinex","ETHUSD",1745799240972,3.5628242,1782.4,1782.2,8.6108656]
["bitfinex","ETHUSD",1745799241168,3.5628242,1782.4,1782.2,3.0]
["bitfinex","ETHUSD",1745799241816,1.064,1782.5,1782.0,0.41276213]
["bitfinex","ETHUSD",1745799241817,3.5628242,1782.3,1782.0,0.41276213]
["bitfinex","ETHUSD",1745799241982,3.5628242,1782.3,1781.6,9.34749218]
["bitfinex","ETHUSD",1745799242185,3.5628242,1782.2,1781.6,3.73458613]
["bitfinex","ETHUSD",1745799242486,1.064,1782.1,1781.7,3.0]
["bitfinex","ETHUSD",1745799243472,1.064,1782.1,1781.7,8.61243251]
["bitfinex","ETHUSD",1745799243668,1.064,1782.1,1781.7,3.0]
["bitfinex","ETHUSD",1745799243868,1.064,1782.1,1781.7,8.61259903]
["bitfinex","ETHUSD",1745799244300,1.064,1782.1,1781.7,9.04159377]
["bitfinex","ETHUSD",1745799244777,1.064,1782.1,1781.9,3.0]
["bitfinex","ETHUSD",1745799245182,4.6268242,1782.1,1781.9,3.0]
["bitfinex","ETHUSD",1745799245378,4.6268242,1782.1,1781.7,3.42899474]
["bitfinex","ETHUSD",1745799245570,3.5628242,1782.0,1781.7,3.42899474]
["bitfinex","ETHUSD",1745799245977,3.5628242,1782.0,1781.7,9.04156165]
["bitfinex","ETHUSD",1745799246581,3.5628242,1782.0,1781.7,3.42899474]
["bitfinex","ETHUSD",1745799246781,3.5628242,1782.0,1781.7,0.42899474]
["bitfinex","ETHUSD",1745799247091,3.5628242,1782.0,1781.6,3.0]
["bitfinex","ETHUSD",1745799248835,3.5628242,1781.9,1781.6,0.42495397]
["bitfinex","ETHUSD",1745799248982,11.1388242,1781.8,1781.1,3.73458613]
["bitfinex","ETHUSD",1745799249189,3.5628242,1781.7,1781.1,3.73458613]
["bitfinex","ETHUSD",1745799249414,3.5628242,1781.6,1781.1,3.73458613]
["bitfinex","ETHUSD",1745799249683,4.6268242,1781.5,1781.1,3.73458613]
["bitfinex","ETHUSD",1745799249919,4.6268242,1781.5,1781.2,3.0]
["bitfinex","ETHUSD",1745799250122,4.6268242,1781.5,1781.2,3.42263895]
["bitfinex","ETHUSD",1745799250617,4.6268242,1781.5,1781.2,0.42263895]
["bitfinex","ETHUSD",1745799250805,4.6268242,1781.5,1781.2,3.0]
["bitfinex","ETHUSD",1745799251117,4.6268242,1781.5,1781.1,3.0]
["bitfinex","ETHUSD",1745799251481,3.5628242,1781.5,1781.3,3.0]
["bitfinex","ETHUSD",1745799251680,3.5628242,1781.5,1781.2,0.55]
["bitfinex","ETHUSD",1745799251882,3.5628242,1781.5,1781.2,6.16406999]
["bitfinex","ETHUSD",1745799252082,3.5628242,1781.5,1781.3,3.0]
["bitfinex","ETHUSD",1745799252515,3.5628242,1781.5,1781.2,6.16406999]
["bitfinex","ETHUSD",1745799252516,3.5628242,1781.5,1781.2,3.0]
["bitfinex","ETHUSD",1745799252685,3.5628242,1781.5,1781.0,4.09103276]
["bitfinex","ETHUSD",1745799253082,3.5628242,1781.5,1781.2,3.0]
["bitfinex","ETHUSD",1745799253427,3.5628242,1781.5,1781.3,3.0]
["bitfinex","ETHUSD",1745799253631,3.5628242,1781.5,1781.0,4.09103276]
["bitfinex","ETHUSD",1745799253831,4.6268242,1781.4,1781.0,0.42349304]
["bitfinex","ETHUSD",1745799254018,3.5628242,1781.3,1781.0,3.0]
["bitfinex","ETHUSD",1745799255030,10.0758242,1781.2,1780.7,3.0]
["bitfinex","ETHUSD",1745799257233,1.064,1781.1,1780.7,3.0]
["bitfinex","ETHUSD",1745799257400,1.064,1781.1,1780.6,3.73458613]
["bitfinex","ETHUSD",1745799257607,1.064,1780.9,1780.6,3.73458613]
["bitfinex","ETHUSD",1745799257837,1.064,1780.9,1780.7,3.0]
["bitfinex","ETHUSD",1745799258217,1.064,1780.9,1780.2,5.86920896]
["bitfinex","ETHUSD",1745799258218,1.064,1780.9,1780.3,3.0]
["bitfinex","ETHUSD",1745799258536,1.064,1780.9,1780.1,6.52751387]
["bitfinex","ETHUSD",1745799258740,1.064,1780.9,1780.1,0.90996148]
["bitfinex","ETHUSD",1745799258741,3.5628242,1780.8,1780.1,0.90996148]
["bitfinex","ETHUSD",1745799258924,1.064,1780.6,1780.1,1.32951155]
["bitfinex","ETHUSD",1745799259115,7.578,1780.6,1780.1,0.41955007]
["bitfinex","ETHUSD",1745799259434,7.578,1780.6,1780.0,3.0]
["bitfinex","ETHUSD",1745799259603,3.5628242,1780.5,1779.9,3.73458613]
["bitfinex","ETHUSD",1745799259940,3.5628242,1780.4,1780.0,3.0]
["bitfinex","ETHUSD",1745799260638,3.5628242,1780.4,1779.9,3.73458613]
["bitfinex","ETHUSD",1745799260940,3.5628242,1780.4,1780.0,3.0]
["bitfinex","ETHUSD",1745799261109,3.5628242,1780.4,1780.0,3.41323091]
["bitfinex","ETHUSD",1745799261441,4.6268242,1780.3,1779.9,3.73458613]
["bitfinex","ETHUSD",1745799261629,3.5628242,1780.2,1779.9,3.73458613]
["bitfinex","ETHUSD",1745799261826,6.515,1780.1,1779.9,3.73458613]
["bitfinex","ETHUSD",1745799262031,1.064,1779.9,1779.5,3.0]
["bitfinex","ETHUSD",1745799262230,3.5628242,1779.8,1779.5,3.0]
["bitfinex","ETHUSD",1745799262739,3.5628242,1779.8,1779.5,0.42919732]
["bitfinex","ETHUSD",1745799263041,3.5628242,1779.8,1779.5,3.0]
["bitfinex","ETHUSD",1745799263337,3.5628242,1779.8,1779.5,3.41676964]
["bitfinex","ETHUSD",1745799264706,3.5628242,1779.8,1779.5,9.03617883]
["bitfinex","ETHUSD",1745799264933,3.5628242,1779.8,1779.5,3.41676964]
["bitfinex","ETHUSD",1745799265128,3.5628242,1779.8,1779.7,3.0]
["bitfinex","ETHUSD",1745799266052,3.5628242,1779.8,1779.7,8.61892453]
["bitfinex","ETHUSD",1745799266233,3.5628242,1779.8,1779.7,3.0]
["bitfinex","ETHUSD",1745799266417,3.5628242,1779.8,1779.6,0.66753972]
["bitfinex","ETHUSD",1745799267946,1.064,1779.7,1779.5,0.41676964]
["bitfinex","ETHUSD",1745799268120,3.5628242,1779.8,1779.7,3.0]
["bitfinex","ETHUSD",1745799268327,3.5628242,1779.8,1779.7,10.31501271]
["bitfinex","ETHUSD",1745799268525,3.5628242,1780.2,1779.8,5.61831963]
["bitfinex","ETHUSD",1745799268758,3.5628242,1780.2,1780.1,8.61766192]
["bitfinex","ETHUSD",1745799268915,3.5628242,1780.6,1780.3,3.0]
["bitfinex","ETHUSD",1745799269117,3.5628242,1780.6,1780.2,3.0]
["bitfinex","ETHUSD",1745799269336,3.5628242,1780.6,1780.1,3.66753972]
["bitfinex","ETHUSD",1745799269537,3.5628242,1780.6,1780.1,0.66753972]
["bitfinex","ETHUSD",1745799270547,3.5628242,1780.6,1780.2,5.61724755]
["bitfinex","ETHUSD",1745799270716,3.5628242,1780.6,1780.4,3.0]
["bitfinex","ETHUSD",1745799270917,3.5628242,1780.6,1780.2,3.66753972]
["bitfinex","ETHUSD",1745799271312,3.5628242,1780.6,1780.2,0.66753972]
["bitfinex","ETHUSD",1745799271518,3.5628242,1780.6,1780.2,0.41930806]
["bitfinex","ETHUSD",1745799271828,3.5628242,1780.6,1780.0,8.61782218]
["bitfinex","ETHUSD",1745799272012,3.5628242,1780.6,1780.0,3.0]
["bitfinex","ETHUSD",1745799272217,3.5628242,1780.6,1780.0,8.61795226]
["bitfinex","ETHUSD",1745799272748,3.5628242,1780.6,1779.9,9.28560786]
["bitfinex","ETHUSD",1745799273071,3.5628242,1780.5,1780.4,3.0]
["bitfinex","ETHUSD",1745799273220,3.5628242,1780.7,1780.4,9.16671534]
["bitfinex","ETHUSD",1745799273424,3.5628242,1780.7,1780.6,9.16608446]
["bitfinex","ETHUSD",1745799274342,3.5628242,1780.7,1780.6,3.55]
["bitfinex","ETHUSD",1745799274540,3.5628242,1780.7,1780.6,3.0]
["bitfinex","ETHUSD",1745799274725,3.5628242,1780.7,1780.3,3.0]
["bitfinex","ETHUSD",1745799274930,3.5628242,1780.7,1780.5,5.61639355]
["bitfinex","ETHUSD",1745799275252,3.5628242,1780.7,1780.6,8.61608446]
["bitfinex","ETHUSD",1745799275622,3.5628242,1780.7,1780.6,3.0]
["bitfinex","ETHUSD",1745799275821,3.5628242,1780.7,1780.4,3.0]
["bitfinex","ETHUSD",1745799276032,3.5628242,1780.7,1780.6,3.0]
["bitfinex","ETHUSD",1745799277463,3.5628242,1780.7,1780.6,10.02772409]
["bitfinex","ETHUSD",1745799277664,16.856,1781.8,1780.6,10.02772409]
["bitfinex","ETHUSD",1745799277665,1.064,1781.6,1780.9,3.0]
["bitfinex","ETHUSD",1745799277842,9.8458242,1781.5,1780.9,3.0]
["bitfinex","ETHUSD",1745799278238,9.8458242,1781.5,1780.6,9.27717046]
["bitfinex","ETHUSD",1745799278444,9.8458242,1781.5,1780.7,3.0]
["bitfinex","ETHUSD",1745799278761,9.8458242,1781.5,1780.7,8.61571849]
["bitfinex","ETHUSD",1745799279065,3.5628242,1781.5,1780.9,3.0]
["bitfinex","ETHUSD",1745799279867,3.5628242,1781.4,1780.9,8.61506973]
["bitfinex","ETHUSD",1745799280360,3.5628242,1781.4,1780.9,9.04671511]
["bitfinex","ETHUSD",1745799281162,3.5628242,1781.4,1781.1,3.0]
["bitfinex","ETHUSD",1745799281349,3.5628242,1781.4,1781.3,5.6138775]
["bitfinex","ETHUSD",1745799281553,3.5628242,1781.4,1781.2,8.61396218]
["bitfinex","ETHUSD",1745799281859,3.5628242,1781.4,1781.2,14.22791137]
["bitfinex","ETHUSD",1745799282262,3.5628242,1781.4,1781.3,8.6138775]
["bitfinex","ETHUSD",1745799282642,3.5628242,1781.4,1781.3,9.1638775]
["bitfinex","ETHUSD",1745799283239,3.5628242,1781.4,1781.2,7.19426623]
["bitfinex","ETHUSD",1745799283240,3.5628242,1781.8,1781.7,3.0]
["bitfinex","ETHUSD",1745799283859,3.5628242,1781.8,1781.7,10.73491716]
["bitfinex","ETHUSD",1745799284235,3.5628242,1782.1,1781.9,3.0]
["bitfinex","ETHUSD",1745799284435,3.5628242,1782.1,1781.7,5.1223]
["bitfinex","ETHUSD",1745799284678,3.5628242,1782.1,1781.9,3.0]
["bitfinex","ETHUSD",1745799284970,3.5628242,1782.1,1781.9,3.41093812]
["bitfinex","ETHUSD",1745799285570,3.5628242,1782.1,1781.9,0.41093812]
["bitfinex","ETHUSD",1745799285770,3.5628242,1782.1,1781.8,3.0]
["bitfinex","ETHUSD",1745799286267,3.5628242,1782.1,1782.0,3.0]
["bitfinex","ETHUSD",1745799286635,3.5628242,1782.1,1782.0,8.61167227]
["bitfinex","ETHUSD",1745799286835,3.33116884,1782.6,1782.3,3.0]
["bitfinex","ETHUSD",1745799287066,3.33116884,1782.6,1782.3,4.5327]
["bitfinex","ETHUSD",1745799287448,4.39516884,1782.6,1782.3,0.41447633]
["bitfinex","ETHUSD",1745799287771,4.39516884,1782.6,1782.0,3.0]
["bitfinex","ETHUSD",1745799288068,4.39516884,1782.6,1782.2,3.0]
["bitfinex","ETHUSD",1745799288636,3.33116884,1782.6,1782.2,3.0]
["bitfinex","ETHUSD",1745799289575,3.33116884,1782.6,1782.2,3.41451278]
["bitfinex","ETHUSD",1745799289949,3.33116884,1782.6,1782.2,9.02554956]
["bitfinex","ETHUSD",1745799290151,3.33116884,1782.6,1782.2,0.41451278]
["bitfinex","ETHUSD",1745799290351,3.33116884,1782.6,1782.1,8.61117421]
["bitfinex","ETHUSD",1745799290676,3.33116884,1782.6,1782.1,10.15028295]
["bitfinex","ETHUSD",1745799291051,3.33116884,1782.6,1782.4,3.0]
["bitfinex","ETHUSD",1745799291473,3.33116884,1782.6,1782.4,8.6103856]
["bitfinex","ETHUSD",1745799291653,3.33116884,1782.6,1782.5,8.61009817]
["bitfinex","ETHUSD",1745799291987,3.10664021,1782.6,1782.5,8.61009817]
["bitfinex","ETHUSD",1745799292153,3.10664021,1782.6,1782.5,3.0]
["bitfinex","ETHUSD",1745799294787,3.10664021,1782.6,1782.2,6.04219642]
["bitfinex","ETHUSD",1745799294788,4.17064021,1782.6,1782.2,0.43130882]
["bitfinex","ETHUSD",1745799295088,4.17064021,1782.6,1782.0,7.18694576]
["bitfinex","ETHUSD",1745799295089,4.17064021,1782.6,1781.9,3.24840458]
["bitfinex","ETHUSD",1745799295276,3.10664021,1782.6,1782.1,8.61117976]
["bitfinex","ETHUSD",1745799295583,3.10664021,1782.6,1782.2,0.55]
["bitfinex","ETHUSD",1745799295784,3.10664021,1782.6,1782.3,3.0]
["bitfinex","ETHUSD",1745799295972,3.10664021,1782.6,1782.3,8.61070353]
["bitfinex","ETHUSD",1745799296174,3.10664021,1782.6,1782.5,3.0]
["bitfinex","ETHUSD",1745799296391,3.10664021,1782.6,1782.4,3.55]
["bitfinex","ETHUSD",1745799297081,3.10664021,1782.6,1782.4,0.55]
["bitfinex","ETHUSD",1745799297281,3.10664021,1782.6,1782.4,3.55]
["bitfinex","ETHUSD",1745799297985,3.10664021,1782.6,1782.4,4.62206076]
["bitfinex","ETHUSD",1745799298193,3.10664021,1782.6,1782.4,1.62206076]
["bitfinex","ETHUSD",1745799298485,3.10664021,1782.6,1782.3,4.5599]
["bitfinex","ETHUSD",1745799298655,3.10664021,1782.6,1782.3,8.61071929]
["bitfinex","ETHUSD",1745799298858,3.10664021,1782.6,1782.4,0.55]
["bitfinex","ETHUSD",1745799299588,3.10664021,1782.6,1782.2,3.4297092]
["bitfinex","ETHUSD",1745799299809,0.5,1783.0,1782.3,1.5599]
["bitfinex","ETHUSD",1745799299958,0.5,1783.0,1782.9,3.55]
["bitfinex","ETHUSD",1745799300162,3.10664021,1783.1,1782.9,0.55]
["bitfinex","ETHUSD",1745799300467,0.4035951,1784.2,1783.2,3.0]
["bitfinex","ETHUSD",1745799300468,10.29464021,1783.7,1783.2,3.0]
["bitfinex","ETHUSD",1745799300690,4.17064021,1783.7,1783.1,3.0]
["bitfinex","ETHUSD",1745799301209,4.17064021,1783.7,1782.8,1.5599]
["bitfinex","ETHUSD",1745799301358,1.064,1783.5,1782.6,3.0]
["bitfinex","ETHUSD",1745799301558,1.064,1783.3,1782.6,3.0]
["bitfinex","ETHUSD",1745799301775,3.10664021,1783.2,1782.6,3.0]
["bitfinex","ETHUSD",1745799301983,3.10664021,1783.2,1782.7,0.55]
["bitfinex","ETHUSD",1745799302235,3.10664021,1783.2,1782.9,0.55]
["bitfinex","ETHUSD",1745799302398,3.10664021,1783.2,1783.0,3.0]
["bitfinex","ETHUSD",1745799302898,3.10664021,1783.2,1782.6,1.69453661]
["bitfinex","ETHUSD",1745799302899,3.10664021,1783.2,1782.6,3.0]
["bitfinex","ETHUSD",1745799303098,1.064,1783.1,1782.2,4.19828208]
["bitfinex","ETHUSD",1745799303312,1.064,1783.1,1782.3,6.03040488]
["bitfinex","ETHUSD",1745799303512,1.064,1783.1,1782.5,3.0]
["bitfinex","ETHUSD",1745799303718,1.064,1783.1,1782.5,3.55]
["bitfinex","ETHUSD",1745799303863,3.10664021,1783.2,1782.9,5.60881921]
["bitfinex","ETHUSD",1745799304062,3.10664021,1783.2,1783.0,3.0]
["bitfinex","ETHUSD",1745799304276,3.10664021,1783.2,1782.7,3.0]
["bitfinex","ETHUSD",1745799304478,1.064,1783.1,1782.6,0.41477097]
["bitfinex","ETHUSD",1745799304770,1.064,1783.1,1782.7,3.0]
["bitfinex","ETHUSD",1745799304984,3.10664021,1783.2,1782.7,9.47030505]
["bitfinex","ETHUSD",1745799305410,3.10664021,1783.2,1782.7,9.47023937]
["bitfinex","ETHUSD",1745799305570,3.0986393,1783.2,1783.0,0.55]
["bitfinex","ETHUSD",1745799305765,3.0986393,1783.2,1783.1,3.0]
["bitfinex","ETHUSD",1745799306011,3.0986393,1783.2,1783.1,9.15821042]
["bitfinex","ETHUSD",1745799306212,3.0986393,1783.6,1783.1,10.07403146]
["bitfinex","ETHUSD",1745799306529,3.0986393,1783.6,1783.1,0.41716922]
["bitfinex","ETHUSD",1745799306883,3.0986393,1783.6,1782.8,3.0]
["bitfinex","ETHUSD",1745799307399,1.064,1783.4,1782.7,6.123]
["bitfinex","ETHUSD",1745799307597,3.0986393,1783.3,1782.7,6.123]
["bitfinex","ETHUSD",1745799307777,3.0986393,1783.3,1782.4,7.19057809]
["bitfinex","ETHUSD",1745799307983,1.064,1783.2,1782.4,9.1873821]
["bitfinex","ETHUSD",1745799308280,1.064,1783.2,1782.6,0.55]
["bitfinex","ETHUSD",1745799308536,1.064,1783.2,1782.4,0.42545791]
["bitfinex","ETHUSD",1745799308686,3.0986393,1783.1,1782.4,3.42545791]
["bitfinex","ETHUSD",1745799308882,4.1626393,1783.0,1782.3,6.123]
["bitfinex","ETHUSD",1745799309081,4.1626393,1783.0,1782.0,6.23665102]
["bitfinex","ETHUSD",1745799309082,3.0986393,1782.9,1782.0,6.23665102]
["bitfinex","ETHUSD",1745799309281,3.0986393,1782.9,1782.2,8.61077228]
["bitfinex","ETHUSD",1745799309520,3.0986393,1782.9,1782.4,3.0]
["bitfinex","ETHUSD",1745799309882,3.0986393,1782.9,1782.5,0.55]
["bitfinex","ETHUSD",1745799310219,3.0986393,1782.9,1782.6,3.0]
["bitfinex","ETHUSD",1745799310782,3.0986393,1782.9,1782.7,0.55]
["bitfinex","ETHUSD",1745799311030,3.0986393,1782.9,1782.8,3.0]
["bitfinex","ETHUSD",1745799311185,3.0986393,1783.2,1782.8,4.41094593]
["bitfinex","ETHUSD",1745799311386,3.0986393,1783.2,1782.8,10.020064]
["bitfinex","ETHUSD",1745799311727,3.0986393,1783.2,1782.8,4.41094593]
["bitfinex","ETHUSD",1745799311932,3.0986393,1783.2,1782.9,3.0]
["bitfinex","ETHUSD",1745799312240,3.0986393,1783.2,1783.0,0.55]
["bitfinex","ETHUSD",1745799312431,3.0986393,1783.2,1782.9,0.55]
["bitfinex","ETHUSD",1745799313416,3.0986393,1783.2,1783.1,3.55]
["bitfinex","ETHUSD",1745799313627,3.0986393,1783.2,1783.0,3.55]
["bitfinex","ETHUSD",1745799315037,3.0986393,1783.2,1783.0,9.15849284]
["bitfinex","ETHUSD",1745799315338,3.0986393,1783.2,1783.1,0.55]
["bitfinex","ETHUSD",1745799316130,1.064,1783.6,1783.1,0.55]
["bitfinex","ETHUSD",1745799316131,3.0986393,1783.5,1783.1,0.41696118]
["bitfinex","ETHUSD",1745799316340,3.0986393,1783.7,1783.6,3.55]
["bitfinex","ETHUSD",1745799316532,3.0986393,1783.7,1783.6,0.55]
["bitfinex","ETHUSD",1745799316735,2.4171393,1783.7,1783.6,3.55]
["bitfinex","ETHUSD",1745799317286,1.064,1784.1,1783.7,1.5261]
["bitfinex","ETHUSD",1745799317287,2.4171393,1784.1,1783.7,1.5261]
["bitfinex","ETHUSD",1745799317550,2.4171393,1784.1,1783.9,0.55]
["bitfinex","ETHUSD",1745799318330,0.4035951,1784.2,1783.8,3.0]
["bitfinex","ETHUSD",1745799318529,0.4035951,1784.2,1783.9,0.55]
["bitfinex","ETHUSD",1745799318735,0.4035951,1784.2,1784.0,3.0]
["bitfinex","ETHUSD",1745799319247,0.4035951,1784.2,1783.8,5.60585531]
["bitfinex","ETHUSD",1745799319248,0.4035951,1784.2,1783.8,0.55]
["bitfinex","ETHUSD",1745799319428,0.4035951,1784.2,1783.7,0.4305437]
["bitfinex","ETHUSD",1745799319631,0.4035951,1784.2,1783.7,0.55]
["bitfinex","ETHUSD",1745799320163,0.4035951,1784.2,1783.7,0.355]
["bitfinex","ETHUSD",1745799320449,0.4035951,1784.2,1783.7,0.55]
["bitfinex","ETHUSD",1745799320660,1.064,1784.1,1783.7,0.42246707]
["bitfinex","ETHUSD",1745799320813,2.4171393,1784.0,1783.1,8.39403972]
["bitfinex","ETHUSD",1745799321031,8.52556512,1784.0,1783.1,13.37705716]
["bitfinex","ETHUSD",1745799321233,8.52556512,1784.0,1783.4,5.60713557]
["bitfinex","ETHUSD",1745799321433,8.52556512,1784.0,1783.2,6.94547436]
["bitfinex","ETHUSD",1745799321634,8.52556512,1784.0,1783.4,3.0]
["bitfinex","ETHUSD",1745799321961,2.40556512,1784.0,1783.4,3.0]
["bitfinex","ETHUSD",1745799322131,2.40556512,1784.0,1783.4,0.55]
["bitfinex","ETHUSD",1745799322330,2.40556512,1784.0,1783.4,3.55]
["bitfinex","ETHUSD",1745799322676,2.40556512,1784.0,1783.4,0.55]
["bitfinex","ETHUSD",1745799322830,1.064,1783.9,1783.2,0.4125816]
["bitfinex","ETHUSD",1745799323029,1.064,1783.9,1782.9,7.09281441]
["bitfinex","ETHUSD",1745799323263,1.064,1783.9,1783.0,3.70928144]
["bitfinex","ETHUSD",1745799323466,6.12,1784.1,1782.9,7.09281441]
["bitfinex","ETHUSD",1745799323467,1.064,1783.7,1782.9,0.42431796]
["bitfinex","ETHUSD",1745799323635,6.12,1783.6,1782.8,8.07656379]
["bitfinex","ETHUSD",1745799323836,2.40556512,1783.5,1782.8,2.46744593]
["bitfinex","ETHUSD",1745799324036,2.40556512,1783.5,1782.8,5.46744593]
["bitfinex","ETHUSD",1745799324231,2.40556512,1783.5,1783.0,0.55]
["bitfinex","ETHUSD",1745799324436,2.40556512,1783.5,1783.2,0.55]
["bitfinex","ETHUSD",1745799324984,2.40556512,1783.5,1783.4,0.55]
["bitfinex","ETHUSD",1745799325138,2.40556512,1783.5,1783.4,9.15726701]
["bitfinex","ETHUSD",1745799325942,2.40556512,1783.9,1783.6,0.55]
["bitfinex","ETHUSD",1745799326279,2.40556512,1783.9,1783.8,3.0]
["bitfinex","ETHUSD",1745799326438,2.40556512,1783.9,1783.6,9.51147019]
["bitfinex","ETHUSD",1745799327172,2.40556512,1783.9,1783.8,3.55]
["bitfinex","ETHUSD",1745799327673,2.40556512,1783.9,1783.8,9.15600964]
["bitfinex","ETHUSD",1745799327975,0.4035951,1784.2,1784.1,3.55]
["bitfinex","ETHUSD",1745799328179,0.4035951,1784.2,1784.1,0.55]
["bitfinex","ETHUSD",1745799328927,0.4035951,1784.2,1784.1,6.15506698]
["bitfinex","ETHUSD",1745799329075,0.4035951,1784.2,1784.1,9.15506698]
["bitfinex","ETHUSD",1745799329413,0.4035951,1784.2,1784.1,12.23118402]
["bitfinex","ETHUSD",1745799329976,0.4035951,1784.2,1784.1,12.85622374]
["bitfinex","ETHUSD",1745799332180,2.40556512,1784.9,1784.6,3.0]
["bitfinex","ETHUSD",1745799332489,2.40556512,1784.9,1784.6,4.587]
["bitfinex","ETHUSD",1745799332818,2.40556512,1784.9,1784.5,6.15380536]
["bitfinex","ETHUSD",1745799332819,2.40556512,1784.9,1784.5,0.55]
["bitfinex","ETHUSD",1745799333206,2.40556512,1784.9,1784.6,3.0]
["bitfinex","ETHUSD",1745799333409,2.40556512,1784.9,1784.6,3.4101211]
["bitfinex","ETHUSD",1745799333709,2.40556512,1784.9,1784.6,0.4101211]
["bitfinex","ETHUSD",1745799333912,2.40556512,1784.9,1784.4,3.0]
["bitfinex","ETHUSD",1745799334224,1.064,1784.8,1784.4,3.0]
["bitfinex","ETHUSD",1745799334425,1.064,1784.8,1784.3,6.031]
["bitfinex","ETHUSD",1745799334573,2.40556512,1784.7,1784.3,6.031]
["bitfinex","ETHUSD",1745799334774,2.40556512,1784.7,1784.4,3.0]
["bitfinex","ETHUSD",1745799335485,3.0,1785.7,1784.4,3.0]
["bitfinex","ETHUSD",1745799335486,2.40556512,1784.9,1784.5,0.55]
["bitfinex","ETHUSD",1745799335682,2.40556512,1784.9,1784.5,2.0678]
["bitfinex","ETHUSD",1745799335882,2.40556512,1784.9,1784.8,0.55]
["bitfinex","ETHUSD",1745799336408,2.40556512,1785.3,1784.7,0.55]
["bitfinex","ETHUSD",1745799336710,2.40556512,1785.3,1784.8,3.0]
["bitfinex","ETHUSD",1745799337085,2.40556512,1785.3,1784.8,0.55]
["bitfinex","ETHUSD",1745799337301,2.40556512,1785.3,1784.9,0.55]
["bitfinex","ETHUSD",1745799337605,1.064,1785.6,1785.1,3.55]
["bitfinex","ETHUSD",1745799338012,1.064,1785.6,1784.9,3.0]
["bitfinex","ETHUSD",1745799338190,1.064,1785.6,1785.0,0.55]
["bitfinex","ETHUSD",1745799338710,1.064,1785.6,1785.0,0.97452671]
["bitfinex","ETHUSD",1745799339101,1.064,1785.6,1785.2,0.55]
["bitfinex","ETHUSD",1745799339303,1.064,1785.6,1785.1,3.0]
["bitfinex","ETHUSD",1745799339304,1.064,1785.6,1785.0,0.42452671]
["bitfinex","ETHUSD",1745799339491,6.031,1785.8,1784.4,1.6455]
["bitfinex","ETHUSD",1745799339492,1.064,1785.4,1784.4,1.6455]
["bitfinex","ETHUSD",1745799339837,9.49956512,1785.3,1784.4,1.6455]
["bitfinex","ETHUSD",1745799340112,6.03,1785.2,1784.4,1.6455]
["bitfinex","ETHUSD",1745799340607,6.03,1785.2,1784.4,4.6455]
["bitfinex","ETHUSD",1745799341009,1.064,1785.0,1784.3,3.0]
["bitfinex","ETHUSD",1745799341186,1.064,1784.9,1784.3,0.42561955]
["bitfinex","ETHUSD",1745799341387,2.40556512,1784.8,1783.9,10.8655761]
["bitfinex","ETHUSD",1745799341599,1.064,1784.7,1783.9,7.50992581]
["bitfinex","ETHUSD",1745799341798,1.064,1784.7,1783.9,13.11543662]
["bitfinex","ETHUSD",1745799342014,1.064,1784.7,1784.0,8.60523285]
["bitfinex","ETHUSD",1745799342322,1.064,1784.7,1784.4,3.0]
["bitfinex","ETHUSD",1745799342476,1.064,1784.7,1784.3,3.0]
["bitfinex","ETHUSD",1745799342678,1.064,1784.7,1784.3,0.41048791]
["bitfinex","ETHUSD",1745799342892,1.064,1784.7,1784.4,3.0]
["bitfinex","ETHUSD",1745799343082,2.40556512,1784.8,1784.2,0.55]
["bitfinex","ETHUSD",1745799343281,1.064,1785.0,1784.5,5.60381059]
["bitfinex","ETHUSD",1745799343500,1.064,1785.0,1784.7,3.0]
["bitfinex","ETHUSD",1745799343905,1.064,1785.0,1784.6,0.55]
["bitfinex","ETHUSD",1745799344111,2.40556512,1785.7,1784.6,0.55]
["bitfinex","ETHUSD",1745799344320,9.49856512,1785.6,1784.7,3.0]
["bitfinex","ETHUSD",1745799344485,8.43456512,1785.6,1784.6,0.55]
["bitfinex","ETHUSD",1745799344686,1.064,1785.5,1784.6,0.55]
["bitfinex","ETHUSD",1745799345309,1.064,1785.5,1784.8,0.55]
["bitfinex","ETHUSD",1745799347487,2.40556512,1785.4,1785.0,0.55]
["bitfinex","ETHUSD",1745799347688,2.40556512,1785.4,1784.9,0.55]
["bitfinex","ETHUSD",1745799347689,1.064,1785.3,1784.9,0.55]
["bitfinex","ETHUSD",1745799348033,1.064,1785.3,1784.8,0.41719204]
["bitfinex","ETHUSD",1745799348323,1.064,1785.3,1784.8,0.55]
["bitfinex","ETHUSD",1745799348739,1.064,1785.3,1784.6,5.48395597]
["bitfinex","ETHUSD",1745799348944,2.40556512,1785.2,1784.4,3.0]
["bitfinex","ETHUSD",1745799349090,2.40556512,1785.2,1784.4,0.9451299]
["bitfinex","ETHUSD",1745799349408,8.43456512,1785.2,1784.4,9.54913041]
["bitfinex","ETHUSD",1745799349588,8.43456512,1785.2,1784.6,3.0]
["bitfinex","ETHUSD",1745799350023,8.43456512,1785.2,1784.5,0.55]
["bitfinex","ETHUSD",1745799350521,8.43456512,1785.2,1784.5,4.55990573]
["bitfinex","ETHUSD",1745799350996,8.43456512,1785.2,1784.5,1.55990573]
["bitfinex","ETHUSD",1745799351193,2.40556512,1785.2,1784.7,3.0]
["bitfinex","ETHUSD",1745799351424,2.40556512,1785.2,1784.6,3.55]
["bitfinex","ETHUSD",1745799352140,2.40556512,1785.2,1784.6,9.15327729]
["bitfinex","ETHUSD",1745799352433,2.40556512,1785.2,1785.0,3.0]
["bitfinex","ETHUSD",1745799353001,2.40556512,1785.2,1785.0,8.60220613]
["bitfinex","ETHUSD",1745799353228,2.40556512,1785.2,1785.0,10.02265535]
["bitfinex","ETHUSD",1745799353727,2.40556512,1785.2,1785.0,1.42044922]
["bitfinex","ETHUSD",1745799353926,2.40556512,1785.2,1784.9,0.55]
["bitfinex","ETHUSD",1745799354133,3.46956512,1785.1,1784.3,0.422299]
["bitfinex","ETHUSD",1745799354334,9.49756512,1785.1,1784.2,7.10723697]
["bitfinex","ETHUSD",1745799354693,9.49756512,1785.1,1784.3,8.60441238]
["bitfinex","ETHUSD",1745799355012,3.46956512,1785.1,1784.5,3.0]
["bitfinex","ETHUSD",1745799355321,3.46956512,1785.1,1784.4,0.86044124]
["bitfinex","ETHUSD",1745799355517,3.46956512,1785.1,1784.4,6.46440209]
["bitfinex","ETHUSD",1745799355833,3.46956512,1785.1,1784.6,3.55]
["bitfinex","ETHUSD",1745799356304,3.46956512,1785.1,1784.5,0.55]
["bitfinex","ETHUSD",1745799356505,1.064,1785.1,1784.4,3.86044124]
["bitfinex","ETHUSD",1745799356708,1.064,1785.0,1784.3,3.0]
["bitfinex","ETHUSD",1745799356911,1.064,1785.0,1784.2,6.44712023]
["bitfinex","ETHUSD",1745799357119,1.064,1785.0,1784.3,3.0]
["bitfinex","ETHUSD",1745799357301,1.064,1785.0,1784.3,3.94471202]
["bitfinex","ETHUSD",1745799358503,1.064,1785.0,1784.2,6.44712023]
["bitfinex","ETHUSD",1745799358808,1.064,1784.8,1783.8,5.961]
["bitfinex","ETHUSD",1745799359007,1.064,1784.6,1783.8,5.961]
["bitfinex","ETHUSD",1745799359213,1.064,1784.6,1783.7,5.60632202]
["bitfinex","ETHUSD",1745799359214,1.064,1784.5,1783.7,5.60632202]
["bitfinex","ETHUSD",1745799359400,1.064,1784.5,1783.8,0.55]
["bitfinex","ETHUSD",1745799359604,1.064,1784.5,1783.8,6.2214668]
["bitfinex","ETHUSD",1745799359838,1.064,1784.5,1783.8,0.6156322]
["bitfinex","ETHUSD",1745799360027,1.064,1784.5,1783.7,0.25424051]
["bitfinex","ETHUSD",1745799360232,1.064,1784.5,1783.7,3.0]
["bitfinex","ETHUSD",1745799361150,1.064,1784.5,1783.7,8.60618237]
["bitfinex","ETHUSD",1745799361443,1.064,1784.5,1784.1,3.0]
["bitfinex","ETHUSD",1745799361608,1.064,1784.5,1784.0,1.5378]
["bitfinex","ETHUSD",1745799361942,1.064,1784.5,1783.8,0.55]
["bitfinex","ETHUSD",1745799362236,1.064,1784.5,1784.3,3.0]
["bitfinex","ETHUSD",1745799362541,2.40556512,1784.4,1784.1,0.41410217]
["bitfinex","ETHUSD",1745799362833,2.40556512,1784.4,1784.0,8.60520363]
["bitfinex","ETHUSD",1745799363050,2.40556512,1784.4,1784.1,0.55]
["bitfinex","ETHUSD",1745799363342,2.40556512,1784.4,1784.1,2.139]
["bitfinex","ETHUSD",1745799363508,2.40556512,1784.4,1784.2,3.0]
["bitfinex","ETHUSD",1745799363708,2.40556512,1784.4,1784.2,4.07438567]
["bitfinex","ETHUSD",1745799364307,2.40556512,1784.4,1784.2,1.07438567]
["bitfinex","ETHUSD",1745799364502,2.40556512,1784.4,1784.2,3.0]
["bitfinex","ETHUSD",1745799364930,2.40556512,1784.6,1784.3,3.0]
["bitfinex","ETHUSD",1745799365235,2.40556512,1784.6,1784.4,3.0]
["bitfinex","ETHUSD",1745799365441,2.40556512,1784.6,1784.5,3.13234409]
["bitfinex","ETHUSD",1745799365646,2.40556512,1784.6,1784.5,11.73615468]
["bitfinex","ETHUSD",1745799365811,2.40556512,1784.6,1784.5,13.77017333]
["bitfinex","ETHUSD",1745799366214,2.40556512,1784.6,1784.5,8.71636274]
["bitfinex","ETHUSD",1745799366514,2.40556512,1784.6,1784.5,14.32017333]
["bitfinex","ETHUSD",1745799366841,2.40556512,1784.6,1784.5,8.71636274]
["bitfinex","ETHUSD",1745799367645,2.40556512,1784.6,1784.5,8.16636274]
["bitfinex","ETHUSD",1745799367811,2.40556512,1784.6,1784.3,3.13234409]
["bitfinex","ETHUSD",1745799368027,1.064,1784.5,1784.1,3.56288423]
["bitfinex","ETHUSD",1745799368357,1.064,1784.5,1784.2,3.0]
["bitfinex","ETHUSD",1745799368523,1.064,1784.5,1784.1,3.13234409]
["bitfinex","ETHUSD",1745799368719,1.064,1784.5,1784.1,0.43034164]
["bitfinex","ETHUSD",1745799369046,1.064,1784.5,1784.1,3.0]
["bitfinex","ETHUSD",1745799369416,1.064,1784.5,1784.1,9.21829206]
["bitfinex","ETHUSD",1745799370137,1.064,1784.5,1784.3,3.0]
["bitfinex","ETHUSD",1745799370717,1.064,1784.5,1784.1,3.0]
["bitfinex","ETHUSD",1745799370940,1.064,1784.5,1784.1,3.42437285]
["bitfinex","ETHUSD",1745799370941,2.40556512,1784.4,1784.1,3.42437285]
["bitfinex","ETHUSD",1745799371115,2.40556512,1784.4,1784.1,0.42437285]
["bitfinex","ETHUSD",1745799371439,2.40556512,1784.4,1784.0,3.0]
["bitfinex","ETHUSD",1745799371643,1.064,1784.5,1783.9,5.962]
["bitfinex","ETHUSD",1745799371644,2.40556512,1784.3,1783.9,5.962]
["bitfinex","ETHUSD",1745799372062,2.40556512,1784.3,1783.9,3.0]
["bitfinex","ETHUSD",1745799372227,0.2,1785.2,1783.8,4.08958613]
["bitfinex","ETHUSD",1745799372228,3.46956512,1784.2,1783.8,3.73458613]
["bitfinex","ETHUSD",1745799372549,1.064,1784.0,1783.8,3.73458613]
["bitfinex","ETHUSD",1745799372850,1.064,1784.0,1783.5,3.73458613]
["bitfinex","ETHUSD",1745799373066,2.40556512,1783.9,1783.5,3.73458613]
["bitfinex","ETHUSD",1745799373544,2.40556512,1783.9,1783.6,3.0]
["bitfinex","ETHUSD",1745799373937,2.40556512,1783.9,1783.6,3.67345861]
["bitfinex","ETHUSD",1745799374139,2.40556512,1783.9,1783.6,9.28009087]
["bitfinex","ETHUSD",1745799374340,2.40556512,1783.9,1783.8,9.15600964]
["bitfinex","ETHUSD",1745799374540,2.40556512,1784.2,1784.1,3.0]
["bitfinex","ETHUSD",1745799374925,2.40556512,1784.2,1784.1,6.13234409]
["bitfinex","ETHUSD",1745799375129,2.40556512,1784.4,1784.3,3.0]
["bitfinex","ETHUSD",1745799375327,2.40556512,1784.7,1784.3,12.2867828]
["bitfinex","ETHUSD",1745799375517,2.40556512,1784.7,1784.6,3.0]
["bitfinex","ETHUSD",1745799376649,2.40556512,1784.7,1784.6,8.60349658]
["bitfinex","ETHUSD",1745799376831,2.40556512,1784.7,1784.6,3.41676945]
["bitfinex","ETHUSD",1745799377225,2.40556512,1784.7,1784.6,4.0716808]
["bitfinex","ETHUSD",1745799377552,2.40556512,1784.7,1784.6,0.41676945]
["bitfinex","ETHUSD",1745799377854,2.40556512,1784.7,1784.5,3.0]
["bitfinex","ETHUSD",1745799379254,2.40556512,1784.7,1784.5,8.60364423]
["bitfinex","ETHUSD",1745799379422,2.40556512,1784.7,1784.6,8.60349658]
["bitfinex","ETHUSD",1745799380030,3.71443145,1784.8,1784.7,10.7231826]
["bitfinex","ETHUSD",1745799380248,3.71443145,1784.8,1784.7,15.40701115]
["bitfinex","ETHUSD",1745799381327,3.43860163,1784.8,1784.7,15.40701115]
["bitfinex","ETHUSD",1745799381531,3.46956512,1785.5,1785.1,3.55]
["bitfinex","ETHUSD",1745799381731,3.46956512,1785.5,1785.1,0.55]
["bitfinex","ETHUSD",1745799381956,3.46956512,1785.5,1785.1,3.55]
["bitfinex","ETHUSD",1745799382271,3.46956512,1785.5,1784.8,8.60274519]
["bitfinex","ETHUSD",1745799382566,3.46956512,1785.7,1785.3,3.0]
["bitfinex","ETHUSD",1745799383224,3.46956512,1785.7,1785.3,8.60129216]
["bitfinex","ETHUSD",1745799383425,6.3655951,1786.0,1785.3,8.60129216]
["bitfinex","ETHUSD",1745799383426,1.4675951,1786.0,1785.6,3.0]
["bitfinex","ETHUSD",1745799383735,1.4675951,1786.0,1785.4,0.55]
["bitfinex","ETHUSD",1745799383937,3.46956512,1785.9,1784.9,10.29328671]
["bitfinex","ETHUSD",1745799384135,2.40556512,1785.8,1785.0,8.6020689]
["bitfinex","ETHUSD",1745799384339,2.40556512,1785.8,1785.2,3.0]
["bitfinex","ETHUSD",1745799384536,2.40556512,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1745799384741,1.064,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1745799385727,0.4035951,1786.0,1785.6,0.55]
["bitfinex","ETHUSD",1745799386161,0.4035951,1786.0,1785.4,4.521]
["bitfinex","ETHUSD",1745799386464,0.4035951,1786.0,1785.5,0.55]
["bitfinex","ETHUSD",1745799386625,0.4035951,1786.0,1785.5,3.55]
["bitfinex","ETHUSD",1745799386827,0.4035951,1786.0,1785.5,0.55]
["bitfinex","ETHUSD",1745799387157,1.064,1785.9,1785.1,0.42678688]
["bitfinex","ETHUSD",1745799387337,8.36556512,1785.8,1784.9,13.11479602]
["bitfinex","ETHUSD",1745799387541,8.36556512,1785.8,1784.9,14.98649079]
["bitfinex","ETHUSD",1745799387751,8.36556512,1785.8,1785.1,3.0]
["bitfinex","ETHUSD",1745799387931,8.36556512,1785.8,1785.0,3.0]
["bitfinex","ETHUSD",1745799388132,8.36556512,1785.8,1785.1,3.55]
["bitfinex","ETHUSD",1745799388436,8.36556512,1785.8,1785.4,0.55]
["bitfinex","ETHUSD",1745799388766,8.36556512,1785.8,1785.4,1.46511421]
["bitfinex","ETHUSD",1745799388767,2.40556512,1785.8,1785.4,1.46511421]
["bitfinex","ETHUSD",1745799388949,2.40556512,1785.8,1785.5,3.0]
["bitfinex","ETHUSD",1745799389154,2.40556512,1785.8,1785.4,3.55]
["bitfinex","ETHUSD",1745799389859,2.40556512,1785.8,1785.4,9.15094705]
["bitfinex","ETHUSD",1745799390066,2.40556512,1785.8,1785.4,3.55]
["bitfinex","ETHUSD",1745799391061,2.40556512,1785.8,1785.4,9.15096212]
["bitfinex","ETHUSD",1745799391468,2.40556512,1785.8,1785.6,3.0]
["bitfinex","ETHUSD",1745799391636,2.40556512,1785.8,1785.4,7.22128833]
["bitfinex","ETHUSD",1745799391968,2.40556512,1785.8,1785.5,8.60065264]
["bitfinex","ETHUSD",1745799392172,2.40556512,1785.8,1785.6,0.55]
["bitfinex","ETHUSD",1745799392408,2.80916022,1786.0,1785.6,0.55]
["bitfinex","ETHUSD",1745799392572,2.80916022,1786.0,1785.8,0.55]
["bitfinex","ETHUSD",1745799392735,2.80916022,1786.0,1785.8,8.59955692]
["bitfinex","ETHUSD",1745799392937,2.80916022,1786.0,1785.9,3.55]
["bitfinex","ETHUSD",1745799393142,0.4035951,1786.0,1785.9,3.55]
["bitfinex","ETHUSD",1745799394575,0.5,1786.1,1785.9,9.14941766]
["bitfinex","ETHUSD",1745799394792,0.5,1786.1,1786.0,10.06404591]
["bitfinex","ETHUSD",1745799395780,0.5,1786.1,1786.0,4.46494177]
["bitfinex","ETHUSD",1745799395989,0.5,1786.1,1786.0,3.0]
["bitfinex","ETHUSD",1745799396890,0.5,1786.1,1785.8,0.42129685]
["bitfinex","ETHUSD",1745799397049,0.5,1786.1,1785.7,4.5422]
["bitfinex","ETHUSD",1745799397403,0.5,1786.1,1785.7,10.14222904]
["bitfinex","ETHUSD",1745799397546,0.5,1786.1,1785.8,0.55]
["bitfinex","ETHUSD",1745799398677,0.5,1786.1,1785.8,4.05922]
["bitfinex","ETHUSD",1745799399001,0.5,1786.1,1785.8,1.47218385]
["bitfinex","ETHUSD",1745799399165,0.5,1786.1,1785.4,3.73458613]
["bitfinex","ETHUSD",1745799399166,2.90556512,1786.1,1785.4,3.73458613]
["bitfinex","ETHUSD",1745799399490,2.90556512,1786.1,1785.5,3.0]
["bitfinex","ETHUSD",1745799399491,1.064,1785.9,1785.5,3.0]
["bitfinex","ETHUSD",1745799399697,1.064,1785.9,1785.6,0.55]
["bitfinex","ETHUSD",1745799399980,1.064,1785.9,1785.6,1.32724535]
["bitfinex","ETHUSD",1745799400978,2.40556512,1786.0,1785.6,1.32724535]
["bitfinex","ETHUSD",1745799401177,2.40556512,1785.9,1785.4,3.73458613]
["bitfinex","ETHUSD",1745799401501,1.064,1785.8,1785.2,0.42413525]
["bitfinex","ETHUSD",1745799401699,6.974,1785.8,1785.2,0.42413525]
["bitfinex","ETHUSD",1745799401861,6.974,1785.8,1785.0,8.73140923]
["bitfinex","ETHUSD",1745799401862,6.974,1785.8,1785.0,3.12926135]
["bitfinex","ETHUSD",1745799402182,2.40556512,1785.7,1785.1,3.31292614]
["bitfinex","ETHUSD",1745799402400,2.40556512,1785.7,1785.1,0.31292614]
["bitfinex","ETHUSD",1745799402750,1.064,1785.6,1784.8,8.73190993]
["bitfinex","ETHUSD",1745799403062,1.064,1785.6,1785.1,3.0]
["bitfinex","ETHUSD",1745799404616,1.064,1785.6,1785.1,3.41388436]
["bitfinex","ETHUSD",1745799404923,1.064,1785.4,1784.6,14.64368468]
["bitfinex","ETHUSD",1745799405096,3.46956512,1785.4,1785.0,0.55]
["bitfinex","ETHUSD",1745799405296,3.46956512,1785.4,1785.0,0.41405242]
["bitfinex","ETHUSD",1745799405495,3.46956512,1785.4,1784.9,3.0]
["bitfinex","ETHUSD",1745799405693,3.46956512,1785.4,1785.1,3.0]
["bitfinex","ETHUSD",1745799406013,3.46956512,1785.4,1785.1,3.66792613]
["bitfinex","ETHUSD",1745799406318,3.46956512,1785.4,1785.3,3.0]
["bitfinex","ETHUSD",1745799406319,2.40556512,1785.4,1785.3,3.0]
["bitfinex","ETHUSD",1745799406527,1.064,1785.7,1785.4,0.55]
["bitfinex","ETHUSD",1745799406695,1.064,1785.7,1785.3,3.0]
["bitfinex","ETHUSD",1745799407987,2.40556512,1785.8,1785.5,3.0]
["bitfinex","ETHUSD",1745799408317,2.40556512,1785.8,1785.5,4.39147807]
["bitfinex","ETHUSD",1745799408531,2.40556512,1785.8,1785.1,6.57892613]
["bitfinex","ETHUSD",1745799408699,1.064,1785.7,1785.2,3.0]
["bitfinex","ETHUSD",1745799409439,2.40556512,1785.6,1785.2,3.0]
["bitfinex","ETHUSD",1745799409951,2.40556512,1785.6,1785.0,0.42942971]
["bitfinex","ETHUSD",1745799410089,3.46956512,1785.5,1785.0,0.42942971]
["bitfinex","ETHUSD",1745799410288,3.46956512,1785.5,1784.8,3.0]
["bitfinex","ETHUSD",1745799410497,3.46956512,1785.5,1784.8,4.03753685]
["bitfinex","ETHUSD",1745799410794,3.46956512,1785.5,1784.8,7.1667982]
["bitfinex","ETHUSD",1745799411820,2.40556512,1785.4,1784.8,4.1667982]
["bitfinex","ETHUSD",1745799412186,2.40556512,1785.4,1784.9,3.0]
["bitfinex","ETHUSD",1745799413317,1.064,1785.3,1784.9,3.0]
["bitfinex","ETHUSD",1745799413808,1.064,1785.3,1784.8,3.0]
["bitfinex","ETHUSD",1745799414011,1.064,1785.1,1784.4,3.12926135]
["bitfinex","ETHUSD",1745799414224,1.064,1784.9,1784.2,12.77484748]
["bitfinex","ETHUSD",1745799414388,1.064,1784.9,1784.3,1.27748475]
["bitfinex","ETHUSD",1745799414586,1.064,1784.9,1784.4,3.12926135]
["bitfinex","ETHUSD",1745799414791,1.064,1784.9,1784.7,3.0]
["bitfinex","ETHUSD",1745799415089,2.40556512,1785.0,1784.7,8.60317846]
["bitfinex","ETHUSD",1745799415726,2.40556512,1785.0,1784.9,3.0]
["bitfinex","ETHUSD",1745799415918,2.40556512,1785.0,1784.9,4.17319798]
["bitfinex","ETHUSD",1745799416104,2.40556512,1785.0,1784.9,1.17319798]
["bitfinex","ETHUSD",1745799416291,2.40556512,1785.0,1784.8,3.12926135]
["bitfinex","ETHUSD",1745799416719,2.40556512,1785.0,1784.9,3.0]
["bitfinex","ETHUSD",1745799417797,2.40556512,1785.0,1784.9,3.4267886]
["bitfinex","ETHUSD",1745799417992,2.40556512,1785.0,1784.6,3.12926135]
["bitfinex","ETHUSD",1745799418393,2.40556512,1785.0,1784.7,3.0]
["bitfinex","ETHUSD",1745799418619,2.40556512,1785.0,1784.8,0.3]
["bitfinex","ETHUSD",1745799418931,2.40556512,1785.0,1784.7,3.0]
["bitfinex","ETHUSD",1745799420526,2.40556512,1785.0,1784.9,9.15255476]
["bitfinex","ETHUSD",1745799420699,0.5,1786.1,1785.3,5.60109502]
["bitfinex","ETHUSD",1745799420700,1.064,1785.5,1785.3,5.60109502]
["bitfinex","ETHUSD",1745799421029,2.40556512,1785.5,1785.4,3.0]
["bitfinex","ETHUSD",1745799421337,2.40556512,1785.5,1785.0,0.55]
["bitfinex","ETHUSD",1745799421338,7.193261,1785.3,1783.9,0.254731]
["bitfinex","ETHUSD",1745799421552,1.064,1785.0,1783.9,5.60546165]
["bitfinex","ETHUSD",1745799421752,1.064,1785.0,1784.2,0.41594766]
["bitfinex","ETHUSD",1745799421753,1.064,1784.9,1784.2,0.41594766]
["bitfinex","ETHUSD",1745799422031,1.064,1784.9,1784.2,3.55735255]
["bitfinex","ETHUSD",1745799422249,1.064,1784.9,1784.4,3.12926135]
["bitfinex","ETHUSD",1745799422393,1.064,1784.9,1784.8,3.0]
["bitfinex","ETHUSD",1745799422626,1.064,1785.2,1784.8,3.0]
["bitfinex","ETHUSD",1745799423083,1.064,1785.2,1784.8,3.65533187]
["bitfinex","ETHUSD",1745799424039,1.064,1785.2,1784.7,3.0]
["bitfinex","ETHUSD",1745799424365,1.064,1785.2,1784.6,5.754]
["bitfinex","ETHUSD",1745799424568,0.30970858,1785.1,1784.7,3.0]
["bitfinex","ETHUSD",1745799424864,0.30970858,1785.1,1784.8,0.55]
["bitfinex","ETHUSD",1745799425574,1.064,1785.2,1784.7,3.42687264]
["bitfinex","ETHUSD",1745799425771,1.064,1785.2,1784.7,4.3449599]
["bitfinex","ETHUSD",1745799425937,1.064,1785.2,1784.7,9.94813325]
["bitfinex","ETHUSD",1745799426991,1.064,1785.2,1784.8,3.12926135]
["bitfinex","ETHUSD",1745799427158,1.064,1785.2,1784.7,4.3449599]
["bitfinex","ETHUSD",1745799427674,1.064,1785.2,1784.7,3.0]
["bitfinex","ETHUSD",1745799427878,1.064,1785.0,1784.2,3.12926135]
["bitfinex","ETHUSD",1745799428101,2.40556512,1784.9,1784.2,3.12926135]
["bitfinex","ETHUSD",1745799428244,2.40556512,1784.9,1784.3,3.0]
["bitfinex","ETHUSD",1745799428541,2.40556512,1784.9,1784.5,3.0]
["bitfinex","ETHUSD",1745799428743,2.40556512,1784.9,1784.6,3.42926135]
["bitfinex","ETHUSD",1745799429470,2.40556512,1784.9,1784.6,9.03274264]
["bitfinex","ETHUSD",1745799430025,2.40556512,1784.9,1784.7,8.6030808]
["bitfinex","ETHUSD",1745799430279,1.064,1785.3,1784.9,8.60254292]
["bitfinex","ETHUSD",1745799430479,2.40556512,1785.3,1785.2,3.67926135]
["bitfinex","ETHUSD",1745799430681,1.064,1785.9,1785.3,9.15112807]
["bitfinex","ETHUSD",1745799430984,2.40556512,1785.8,1785.4,3.0]
["bitfinex","ETHUSD",1745799432085,2.40556512,1785.8,1785.5,0.55]
["bitfinex","ETHUSD",1745799432656,2.40556512,1785.8,1785.4,3.0]
["bitfinex","ETHUSD",1745799433802,1.064,1785.6,1785.4,3.0]
["bitfinex","ETHUSD",1745799434250,1.064,1785.6,1785.0,8.60222945]
["bitfinex","ETHUSD",1745799434450,1.064,1785.6,1785.1,0.86022295]
["bitfinex","ETHUSD",1745799434997,0.5,1786.1,1784.9,5.754]
["bitfinex","ETHUSD",1745799434998,1.064,1785.4,1784.9,5.754]
["bitfinex","ETHUSD",1745799435204,1.064,1785.2,1784.5,7.3664]
["bitfinex","ETHUSD",1745799435374,2.40556512,1785.1,1784.6,3.0]
["bitfinex","ETHUSD",1745799435700,2.40556512,1785.1,1784.6,2.01945547]
["bitfinex","ETHUSD",1745799436284,2.40556512,1785.1,1784.6,5.01945547]
["bitfinex","ETHUSD",1745799436595,2.40556512,1785.1,1784.6,2.01945547]
["bitfinex","ETHUSD",1745799436799,1.064,1785.0,1784.5,9.48858613]
["bitfinex","ETHUSD",1745799436958,1.064,1785.0,1784.6,3.0]
["bitfinex","ETHUSD",1745799437158,0.31038594,1784.9,1784.6,3.0]
["bitfinex","ETHUSD",1745799437358,2.40556512,1784.8,1784.5,3.73458613]
["bitfinex","ETHUSD",1745799437624,1.064,1784.6,1784.5,3.73458613]
["bitfinex","ETHUSD",1745799438287,3.46956512,1784.6,1784.5,3.73458613]
["bitfinex","ETHUSD",1745799439391,3.77989306,1784.6,1784.5,3.73458613]
["bitfinex","ETHUSD",1745799440125,3.77989306,1784.6,1784.1,3.41295348]
["bitfinex","ETHUSD",1745799440426,3.77989306,1784.6,1784.1,4.38570345]
["bitfinex","ETHUSD",1745799440613,3.77989306,1784.6,1784.1,3.97274997]
["bitfinex","ETHUSD",1745799441413,3.77989306,1784.6,1784.1,3.0]
["bitfinex","ETHUSD",1745799441414,2.40556512,1784.5,1784.1,3.0]
["bitfinex","ETHUSD",1745799441925,2.40556512,1784.4,1784.0,5.754]
["bitfinex","ETHUSD",1745799442112,1.064,1784.3,1783.8,3.73458613]
["bitfinex","ETHUSD",1745799442429,1.064,1784.3,1783.9,3.0]
["bitfinex","ETHUSD",1745799443091,1.064,1784.3,1783.8,3.73458613]
["bitfinex","ETHUSD",1745799443332,1.064,1784.3,1783.9,3.0]
["bitfinex","ETHUSD",1745799443630,1.064,1784.3,1783.7,0.55]
["bitfinex","ETHUSD",1745799443820,2.40556512,1784.2,1783.7,0.55]
["bitfinex","ETHUSD",1745799444291,2.40556512,1784.2,1783.7,0.97950244]
["bitfinex","ETHUSD",1745799445027,2.40556512,1784.2,1784.0,5.47579623]
["bitfinex","ETHUSD",1745799445249,2.40556512,1784.2,1784.1,9.15506698]
["bitfinex","ETHUSD",1745799445410,2.40556512,1784.5,1784.1,9.15506698]
["bitfinex","ETHUSD",1745799446055,2.40556512,1784.5,1784.1,3.55]
["bitfinex","ETHUSD",1745799446550,2.40556512,1784.5,1784.1,3.0]
["bitfinex","ETHUSD",1745799448335,2.40556512,1784.5,1784.1,3.8756]
["bitfinex","ETHUSD",1745799448646,2.40556512,1784.5,1784.4,3.0]
["bitfinex","ETHUSD",1745799448866,2.40556512,1784.5,1784.4,9.15412463]
["bitfinex","ETHUSD",1745799449221,2.40556512,1785.1,1784.7,5.60288967]
["bitfinex","ETHUSD",1745799449441,2.40556512,1785.1,1784.8,3.0]
["bitfinex","ETHUSD",1745799449650,2.40556512,1785.1,1784.8,9.79340736]
["bitfinex","ETHUSD",1745799449940,2.40556512,1785.1,1784.9,0.55]
["bitfinex","ETHUSD",1745799450109,2.40556512,1785.1,1785.0,3.0]
["bitfinex","ETHUSD",1745799451747,2.40556512,1785.1,1785.0,9.15224089]
["bitfinex","ETHUSD",1745799452252,2.40556512,1785.5,1785.1,9.15177666]
["bitfinex","ETHUSD",1745799452455,2.40556512,1785.5,1785.3,3.55]
["bitfinex","ETHUSD",1745799452677,2.40556512,1785.5,1785.4,8.60098577]
["bitfinex","ETHUSD",1745799453046,2.40556512,1785.5,1785.4,3.0]
["bitfinex","ETHUSD",1745799454654,2.40556512,1785.5,1785.4,9.15098577]
["bitfinex","ETHUSD",1745799456181,2.40556512,1785.5,1785.4,3.55]
["bitfinex","ETHUSD",1745799456384,2.40556512,1785.5,1785.4,3.0]
["bitfinex","ETHUSD",1745799456950,2.40556512,1785.5,1785.4,9.93690539]
["bitfinex","ETHUSD",1745799457459,2.40556512,1785.5,1785.4,4.33591962]
["bitfinex","ETHUSD",1745799457658,2.40556512,1785.5,1785.4,3.0]
["bitfinex","ETHUSD",1745799458555,2.40556512,1785.5,1785.4,3.55]
["bitfinex","ETHUSD",1745799458770,2.40556512,1785.5,1785.4,9.15098577]
["bitfinex","ETHUSD",1745799459149,2.40556512,1785.5,1785.4,3.55]
["bitfinex","ETHUSD",1745799459379,2.40556512,1785.5,1785.4,3.0]
["bitfinex","ETHUSD",1745799459588,3.46956512,1785.5,1785.4,3.0]
["bitfinex","ETHUSD",1745799459889,20.11709623,1786.5,1784.8,3.73458613]
["bitfinex","ETHUSD",1745799459890,1.064,1785.3,1784.8,3.73458613]
["bitfinex","ETHUSD",1745799460091,1.064,1785.1,1784.8,3.73458613]
["bitfinex","ETHUSD",1745799460319,1.064,1784.9,1784.8,3.73458613]
["bitfinex","ETHUSD",1745799461678,1.064,1784.9,1784.4,3.42335999]
["bitfinex","ETHUSD",1745799461909,3.46956512,1784.9,1784.4,4.32612576]
["bitfinex","ETHUSD",1745799462115,3.46956512,1784.9,1784.4,0.90276577]
["bitfinex","ETHUSD",1745799462289,3.46956512,1784.9,1784.2,3.0]
["bitfinex","ETHUSD",1745799462875,1.064,1784.7,1783.8,11.35887492]
["bitfinex","ETHUSD",1745799463110,2.40556512,1784.6,1783.9,3.0]
["bitfinex","ETHUSD",1745799463316,2.40556512,1784.6,1783.9,8.60548811]
["bitfinex","ETHUSD",1745799463720,2.40556512,1784.6,1784.1,8.60490648]
["bitfinex","ETHUSD",1745799463929,2.40556512,1784.6,1784.2,0.55]
["bitfinex","ETHUSD",1745799464510,2.40556512,1784.6,1784.1,4.19080027]
["bitfinex","ETHUSD",1745799465017,2.40556512,1784.6,1784.1,9.79572169]
["bitfinex","ETHUSD",1745799465217,2.40556512,1784.6,1784.1,4.19080027]
["bitfinex","ETHUSD",1745799466536,2.40556512,1784.6,1784.1,9.79585213]
["bitfinex","ETHUSD",1745799466703,2.40556512,1784.6,1784.3,3.0]
["bitfinex","ETHUSD",1745799466904,2.40556512,1784.6,1784.2,0.97958521]
["bitfinex","ETHUSD",1745799467209,2.40556512,1784.6,1784.2,9.58433201]
["bitfinex","ETHUSD",1745799467421,2.40556512,1784.6,1784.2,3.97958521]
["bitfinex","ETHUSD",1745799467597,2.40556512,1784.6,1784.1,4.19080027]
["bitfinex","ETHUSD",1745799467796,2.40556512,1784.6,1784.1,3.0]
["bitfinex","ETHUSD",1745799468037,2.40556512,1784.6,1783.8,6.16879848]
["bitfinex","ETHUSD",1745799468038,3.46956512,1784.5,1783.9,3.0]
["bitfinex","ETHUSD",1745799468252,2.40556512,1784.5,1784.0,3.30309623]
["bitfinex","ETHUSD",1745799468405,2.40556512,1784.5,1784.4,3.0]
["bitfinex","ETHUSD",1745799468598,2.40556512,1784.5,1784.2,3.0]
["bitfinex","ETHUSD",1745799468830,2.40556512,1784.5,1784.1,3.0]
["bitfinex","ETHUSD",1745799470414,2.40556512,1784.5,1784.1,8.60503565]
["bitfinex","ETHUSD",1745799471130,2.40556512,1784.5,1784.1,3.0]
["bitfinex","ETHUSD",1745799471328,2.40556512,1784.5,1783.8,6.16879848]
["bitfinex","ETHUSD",1745799471329,1.064,1784.4,1783.8,6.16879848]
["bitfinex","ETHUSD",1745799471527,3.46956512,1784.4,1783.8,6.78567833]
["bitfinex","ETHUSD",1745799472053,3.46956512,1784.4,1783.9,11.74104201]
["bitfinex","ETHUSD",1745799472344,3.46956512,1784.4,1783.9,6.13535416]
["bitfinex","ETHUSD",1745799475657,1.064,1784.2,1783.9,3.0]
["bitfinex","ETHUSD",1745799476455,1.064,1784.2,1783.6,3.0]
["bitfinex","ETHUSD",1745799476757,1.064,1784.2,1783.7,3.0]
["bitfinex","ETHUSD",1745799477052,1.064,1784.2,1783.5,0.55]
["bitfinex","ETHUSD",1745799477251,1.064,1784.2,1783.5,0.42203132]
["bitfinex","ETHUSD",1745799477458,1.064,1784.2,1783.6,3.0]
["bitfinex","ETHUSD",1745799478246,1.064,1784.2,1783.5,3.0]
["bitfinex","ETHUSD",1745799478965,1.064,1784.2,1783.5,9.78098521]
["bitfinex","ETHUSD",1745799479173,1.064,1784.2,1783.7,3.0]
["bitfinex","ETHUSD",1745799479681,1.064,1784.2,1783.7,8.60632266]
["bitfinex","ETHUSD",1745799479848,2.40556512,1784.1,1783.9,3.0]
["bitfinex","ETHUSD",1745799480848,2.40556512,1784.1,1783.8,3.13535416]
["bitfinex","ETHUSD",1745799480849,2.40556512,1784.1,1783.7,3.0]
["bitfinex","ETHUSD",1745799481374,3.46956512,1784.0,1783.5,0.4200232]
["bitfinex","ETHUSD",1745799481667,3.46956512,1784.0,1783.5,3.0]
["bitfinex","ETHUSD",1745799482076,5.755,1784.6,1783.4,3.41068935]
["bitfinex","ETHUSD",1745799482077,1.064,1783.8,1783.4,3.41068935]
["bitfinex","ETHUSD",1745799482274,1.064,1783.8,1783.4,3.54604351]
["bitfinex","ETHUSD",1745799482441,1.064,1783.8,1783.5,3.0]
["bitfinex","ETHUSD",1745799482641,1.064,1783.8,1783.4,3.54604351]
["bitfinex","ETHUSD",1745799482881,1.064,1783.8,1783.4,4.76138691]
["bitfinex","ETHUSD",1745799483079,1.064,1783.8,1783.2,5.755]
["bitfinex","ETHUSD",1745799483240,2.40556512,1783.7,1783.2,5.755]
["bitfinex","ETHUSD",1745799483578,2.40556512,1783.7,1783.3,3.0]
["bitfinex","ETHUSD",1745799484156,2.40556512,1783.7,1783.2,5.755]
["bitfinex","ETHUSD",1745799484540,2.40556512,1783.7,1783.3,3.0]
["bitfinex","ETHUSD",1745799484750,2.40556512,1783.7,1783.3,3.41430517]
["bitfinex","ETHUSD",1745799485479,1.064,1783.6,1783.3,3.0]
["bitfinex","ETHUSD",1745799485661,2.40556512,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745799486481,2.40556512,1783.5,1783.4,10.76256701]
["bitfinex","ETHUSD",1745799486681,0.2,1785.1,1783.4,10.76256701]
["bitfinex","ETHUSD",1745799486682,2.40556512,1784.0,1783.9,3.0]
["bitfinex","ETHUSD",1745799486846,2.40556512,1784.0,1783.9,8.60569538]
["bitfinex","ETHUSD",1745799487347,2.40556512,1784.0,1783.9,3.0]
["bitfinex","ETHUSD",1745799487659,2.40556512,1784.0,1783.7,3.0]
["bitfinex","ETHUSD",1745799487872,1.064,1783.9,1783.7,3.0]
["bitfinex","ETHUSD",1745799489255,2.40556512,1783.8,1783.3,0.42718802]
["bitfinex","ETHUSD",1745799489454,1.064,1783.6,1783.2,5.755]
["bitfinex","ETHUSD",1745799489678,1.064,1783.6,1783.2,8.89035416]
["bitfinex","ETHUSD",1745799489886,1.064,1783.6,1783.3,3.0]
["bitfinex","ETHUSD",1745799490048,1.064,1783.6,1783.3,3.41881674]
["bitfinex","ETHUSD",1745799490562,1.064,1783.6,1783.3,9.02639659]
["bitfinex","ETHUSD",1745799490976,1.064,1783.6,1783.3,3.41881674]
["bitfinex","ETHUSD",1745799491481,1.064,1783.6,1783.3,9.02637657]
["bitfinex","ETHUSD",1745799491861,1.064,1783.6,1783.3,3.41881674]
["bitfinex","ETHUSD",1745799492367,1.064,1783.6,1783.3,3.0]
["bitfinex","ETHUSD",1745799493093,1.064,1783.4,1782.6,8.89235416]
["bitfinex","ETHUSD",1745799493275,1.064,1783.2,1782.7,3.0]
["bitfinex","ETHUSD",1745799493481,1.064,1783.2,1782.7,0.41072329]
["bitfinex","ETHUSD",1745799493662,1.064,1783.2,1782.6,8.89235416]
["bitfinex","ETHUSD",1745799493863,1.064,1783.2,1782.7,3.0]
["bitfinex","ETHUSD",1745799494082,1.064,1783.2,1782.7,3.41610596]
["bitfinex","ETHUSD",1745799494683,1.064,1783.2,1782.7,0.41610596]
["bitfinex","ETHUSD",1745799495003,1.064,1783.2,1782.4,3.73458613]
["bitfinex","ETHUSD",1745799495174,0.30920882,1783.1,1782.5,8.61003563]
["bitfinex","ETHUSD",1745799495502,0.30920882,1783.1,1782.5,3.13535416]
["bitfinex","ETHUSD",1745799495701,0.30920882,1783.1,1782.7,8.74470138]
["bitfinex","ETHUSD",1745799495865,0.30920882,1783.1,1782.8,3.0]
["bitfinex","ETHUSD",1745799496399,1.064,1783.2,1782.8,3.0]
["bitfinex","ETHUSD",1745799496774,1.064,1783.2,1782.7,3.4246846]
["bitfinex","ETHUSD",1745799497110,1.064,1783.0,1782.2,5.757]
["bitfinex","ETHUSD",1745799497263,1.064,1782.8,1782.2,6.66469087]
["bitfinex","ETHUSD",1745799497467,1.064,1782.8,1782.3,5.61047908]
["bitfinex","ETHUSD",1745799497778,1.064,1782.8,1782.2,6.0410616]
["bitfinex","ETHUSD",1745799497968,1.064,1782.8,1782.2,0.43019343]
["bitfinex","ETHUSD",1745799498166,1.064,1782.8,1782.1,8.74647984]
["bitfinex","ETHUSD",1745799498390,1.064,1782.8,1782.2,3.0]
["bitfinex","ETHUSD",1745799498697,1.064,1782.8,1782.0,5.758]
["bitfinex","ETHUSD",1745799498883,1.064,1782.6,1782.0,5.758]
["bitfinex","ETHUSD",1745799499195,1.064,1782.4,1781.8,3.0]
["bitfinex","ETHUSD",1745799499379,2.40556512,1782.3,1781.6,18.24073077]
["bitfinex","ETHUSD",1745799499579,3.13535416,1782.9,1781.6,18.24073077]
["bitfinex","ETHUSD",1745799499580,1.064,1782.1,1781.6,3.73458613]
["bitfinex","ETHUSD",1745799499781,2.40556512,1782.0,1781.6,3.73458613]
["bitfinex","ETHUSD",1745799499960,3.46956512,1782.0,1781.6,3.73458613]
["bitfinex","ETHUSD",1745799500163,3.46956512,1782.0,1781.7,3.0]
["bitfinex","ETHUSD",1745799500383,3.46956512,1782.0,1781.6,3.73458613]
["bitfinex","ETHUSD",1745799500862,3.46956512,1782.0,1781.7,3.0]
["bitfinex","ETHUSD",1745799501265,3.46956512,1782.0,1781.7,8.56249162]
["bitfinex","ETHUSD",1745799501592,3.46956512,1782.0,1781.7,2.95]
["bitfinex","ETHUSD",1745799501967,2.40556512,1781.9,1781.7,2.95]
["bitfinex","ETHUSD",1745799503483,2.40556512,1781.9,1781.8,3.13535416]
["bitfinex","ETHUSD",1745799503682,2.40556512,1781.9,1781.8,11.74765632]
["bitfinex","ETHUSD",1745799504286,2.40556512,1781.9,1781.8,3.0]
["bitfinex","ETHUSD",1745799506001,2.40556512,1781.9,1781.8,6.13535416]
["bitfinex","ETHUSD",1745799506200,2.40556512,1781.9,1781.8,12.92243103]
["bitfinex","ETHUSD",1745799506700,10.17,1783.1,1781.8,12.92243103]
["bitfinex","ETHUSD",1745799506701,3.46956512,1782.5,1781.9,9.16190746]
["bitfinex","ETHUSD",1745799506874,3.46956512,1782.5,1782.3,5.61063604]
["bitfinex","ETHUSD",1745799507079,2.40556512,1782.5,1782.2,8.61083613]
["bitfinex","ETHUSD",1745799507395,2.40556512,1782.5,1782.2,3.0]
["bitfinex","ETHUSD",1745799508202,2.40556512,1782.5,1782.2,9.02256784]
["bitfinex","ETHUSD",1745799508499,2.40556512,1782.5,1782.3,8.74582377]
["bitfinex","ETHUSD",1745799508706,2.40556512,1782.5,1782.3,8.74584827]
["bitfinex","ETHUSD",1745799509077,2.40556512,1782.5,1782.4,5.61041292]
["bitfinex","ETHUSD",1745799509307,2.40556512,1782.5,1782.4,8.61041292]
["bitfinex","ETHUSD",1745799509479,2.40556512,1782.5,1782.4,3.0]
["bitfinex","ETHUSD",1745799510373,2.40556512,1782.5,1782.4,8.61041292]
["bitfinex","ETHUSD",1745799510575,2.40556512,1782.5,1782.4,9.78498963]
["bitfinex","ETHUSD",1745799510814,2.40556512,1782.5,1782.4,10.33498963]
["bitfinex","ETHUSD",1745799511013,2.40556512,1783.1,1782.9,3.0]
["bitfinex","ETHUSD",1745799511313,27.006,1783.9,1782.9,3.0]
["bitfinex","ETHUSD",1745799511314,8.16356512,1783.8,1783.1,8.6080572]
["bitfinex","ETHUSD",1745799511485,3.46956512,1783.7,1783.4,3.0]
["bitfinex","ETHUSD",1745799511827,3.46956512,1783.7,1783.5,3.13535416]
["bitfinex","ETHUSD",1745799512000,3.46956512,1783.7,1783.1,4.64655416]
["bitfinex","ETHUSD",1745799512184,2.40556512,1783.6,1783.2,3.0]
["bitfinex","ETHUSD",1745799512390,2.40556512,1783.6,1783.2,8.60772201]
["bitfinex","ETHUSD",1745799512757,2.40556512,1783.6,1783.5,6.13535416]
["bitfinex","ETHUSD",1745799513502,2.40556512,1783.6,1783.5,3.0]
["bitfinex","ETHUSD",1745799513700,2.40556512,1783.6,1783.5,8.60695262]
["bitfinex","ETHUSD",1745799514078,2.40556512,1783.6,1783.5,9.15695262]
["bitfinex","ETHUSD",1745799514327,2.40556512,1783.6,1783.5,11.09374364]
["bitfinex","ETHUSD",1745799514642,2.40556512,1783.6,1783.5,3.42559102]
["bitfinex","ETHUSD",1745799516219,2.40556512,1783.6,1783.5,3.0]
["bitfinex","ETHUSD",1745799516846,2.40556512,1783.6,1783.0,14.97147418]
["bitfinex","ETHUSD",1745799516847,2.40556512,1783.6,1783.3,3.0]
["bitfinex","ETHUSD",1745799517015,2.40556512,1783.5,1783.0,8.81312207]
["bitfinex","ETHUSD",1745799517215,1.064,1783.3,1782.9,0.42761257]
["bitfinex","ETHUSD",1745799517420,2.40556512,1783.2,1782.7,10.1889626]
["bitfinex","ETHUSD",1745799517745,2.40556512,1783.2,1782.8,3.0]
["bitfinex","ETHUSD",1745799519046,2.40556512,1783.1,1782.6,5.756]
["bitfinex","ETHUSD",1745799519223,2.40556512,1783.0,1782.7,3.0]
["bitfinex","ETHUSD",1745799519929,2.40556512,1783.0,1782.7,12.0909864]
["bitfinex","ETHUSD",1745799520274,3.46956512,1783.5,1783.0,0.55]
["bitfinex","ETHUSD",1745799520416,3.46956512,1783.5,1783.2,3.0]
["bitfinex","ETHUSD",1745799521149,3.46956512,1783.5,1782.7,9.03593976]
["bitfinex","ETHUSD",1745799522510,3.46956512,1783.5,1783.0,3.0]
["bitfinex","ETHUSD",1745799522712,3.46956512,1783.5,1783.0,8.60835034]
["bitfinex","ETHUSD",1745799523110,3.46956512,1783.5,1783.2,3.0]
["bitfinex","ETHUSD",1745799523308,3.46956512,1783.5,1783.2,8.60789045]
["bitfinex","ETHUSD",1745799523511,3.46956512,1783.5,1783.1,8.60801804]
["bitfinex","ETHUSD",1745799523934,3.46956512,1783.5,1783.2,5.60788238]
["bitfinex","ETHUSD",1745799524156,2.40556512,1783.5,1783.3,8.60740139]
["bitfinex","ETHUSD",1745799524366,2.40556512,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1745799524518,2.40556512,1783.5,1783.4,3.0]
["bitfinex","ETHUSD",1745799525760,2.40556512,1783.5,1783.4,3.41550978]
["bitfinex","ETHUSD",1745799526461,2.40556512,1783.5,1783.4,3.0]
["bitfinex","ETHUSD",1745799528255,2.40556512,1783.5,1783.4,3.41088225]
["bitfinex","ETHUSD",1745799530274,2.40556512,1783.5,1783.4,3.0]
["bitfinex","ETHUSD",1745799530747,3.46956512,1783.5,1783.2,3.42351733]
["bitfinex","ETHUSD",1745799530945,1.064,1783.3,1782.7,3.05512207]
["bitfinex","ETHUSD",1745799531249,2.40556512,1783.2,1782.8,8.60901805]
["bitfinex","ETHUSD",1745799531449,2.40556512,1783.2,1782.9,5.6087203]
["bitfinex","ETHUSD",1745799531657,2.40556512,1783.2,1783.1,3.0]
["bitfinex","ETHUSD",1745799531853,2.40556512,1783.2,1782.9,14.21725259]
["bitfinex","ETHUSD",1745799532056,2.40556512,1783.2,1782.9,8.60861335]
["bitfinex","ETHUSD",1745799532254,2.40556512,1783.2,1783.1,3.0]
["bitfinex","ETHUSD",1745799533984,2.40556512,1783.2,1783.1,3.4293633]
["bitfinex","ETHUSD",1745799534688,2.40556512,1783.2,1783.1,9.03757372]
["bitfinex","ETHUSD",1745799534985,1.064,1783.7,1783.4,3.0]
["bitfinex","ETHUSD",1745799535154,2.40556512,1783.6,1783.4,3.0]
["bitfinex","ETHUSD",1745799535473,2.40556512,1783.6,1783.2,8.60789499]
["bitfinex","ETHUSD",1745799535674,2.40556512,1783.6,1783.2,3.0]
["bitfinex","ETHUSD",1745799535848,2.40556512,1783.6,1783.4,3.0]
["bitfinex","ETHUSD",1745799536288,2.40556512,1783.6,1783.4,8.60722508]
["bitfinex","ETHUSD",1745799537194,16.836,1784.6,1783.3,3.13799813]
["bitfinex","ETHUSD",1745799537195,2.40556512,1784.0,1783.9,5.60569538]
["bitfinex","ETHUSD",1745799537360,2.40556512,1784.0,1783.9,11.74369351]
["bitfinex","ETHUSD",1745799537563,2.40556512,1784.0,1783.9,6.13799813]
["bitfinex","ETHUSD",1745799537763,2.40556512,1784.0,1783.9,3.0]
["bitfinex","ETHUSD",1745799537963,2.40556512,1784.0,1783.9,3.42863031]
["bitfinex","ETHUSD",1745799538473,3.46956512,1784.0,1783.9,3.0]
["bitfinex","ETHUSD",1745799539768,3.46956512,1784.0,1783.6,5.755]
["bitfinex","ETHUSD",1745799540102,3.46956512,1784.0,1783.4,8.60720941]
["bitfinex","ETHUSD",1745799540389,2.40556512,1783.9,1783.6,3.0]
["bitfinex","ETHUSD",1745799540800,2.40556512,1783.9,1783.5,6.13799813]
["bitfinex","ETHUSD",1745799540998,2.40556512,1783.9,1783.6,6.15640535]
["bitfinex","ETHUSD",1745799541198,2.40556512,1783.9,1783.8,3.0]
["bitfinex","ETHUSD",1745799541955,2.40556512,1783.9,1783.8,8.60600964]
["bitfinex","ETHUSD",1745799542268,2.40556512,1783.9,1783.8,10.34103978]
["bitfinex","ETHUSD",1745799542454,2.40556512,1784.3,1783.8,1.73503014]
["bitfinex","ETHUSD",1745799542686,2.40556512,1784.3,1784.0,3.0]
["bitfinex","ETHUSD",1745799543565,2.40556512,1784.3,1784.2,3.0]
["bitfinex","ETHUSD",1745799544066,2.40556512,1784.3,1784.2,8.60475283]
["bitfinex","ETHUSD",1745799544281,2.40556512,1784.3,1784.2,3.0]
["bitfinex","ETHUSD",1745799544696,2.40556512,1784.3,1784.2,9.77903944]
["bitfinex","ETHUSD",1745799544870,2.40556512,1784.6,1784.5,3.0]
["bitfinex","ETHUSD",1745799547058,2.40556512,1785.0,1784.7,3.0]
["bitfinex","ETHUSD",1745799547292,2.40556512,1785.0,1784.9,3.13799813]
["bitfinex","ETHUSD",1745799547665,2.40556512,1785.0,1784.9,6.13799813]
["bitfinex","ETHUSD",1745799548107,2.40556512,1785.0,1784.9,13.46463935]
["bitfinex","ETHUSD",1745799548266,2.40556512,1785.2,1785.0,8.60218495]
["bitfinex","ETHUSD",1745799548466,2.40556512,1785.2,1785.1,6.13799813]
["bitfinex","ETHUSD",1745799549195,2.40556512,1785.2,1785.1,13.80642519]
["bitfinex","ETHUSD",1745799549398,2.15974201,1785.2,1785.1,13.80642519]
["bitfinex","ETHUSD",1745799549604,2.15974201,1785.2,1785.1,15.7472862]
["bitfinex","ETHUSD",1745799550872,2.15974201,1785.8,1785.6,3.0]
["bitfinex","ETHUSD",1745799551078,2.15974201,1785.8,1785.6,6.13799813]
["bitfinex","ETHUSD",1745799551974,2.15974201,1785.8,1785.7,9.1500448]
["bitfinex","ETHUSD",1745799552186,2.15974201,1786.1,1785.8,3.0]
["bitfinex","ETHUSD",1745799552485,2.15974201,1786.1,1786.0,6.13799813]
["bitfinex","ETHUSD",1745799554642,2.15974201,1786.1,1785.9,0.43020598]
["bitfinex","ETHUSD",1745799554996,2.15974201,1786.1,1785.8,3.13799813]
["bitfinex","ETHUSD",1745799555732,2.15974201,1786.1,1785.6,4.77889813]
["bitfinex","ETHUSD",1745799555916,2.15974201,1786.1,1785.7,3.0]
["bitfinex","ETHUSD",1745799556641,1.064,1786.0,1785.7,3.0]
["bitfinex","ETHUSD",1745799556800,2.15974201,1785.9,1785.2,4.74259813]
["bitfinex","ETHUSD",1745799557136,2.15974201,1785.9,1785.4,3.13799813]
["bitfinex","ETHUSD",1745799557332,2.15974201,1785.9,1785.5,3.0]
["bitfinex","ETHUSD",1745799557636,2.15974201,1785.9,1785.7,3.0]
["bitfinex","ETHUSD",1745799557998,2.15974201,1785.9,1785.4,8.17645599]
["bitfinex","ETHUSD",1745799558198,2.15974201,1785.9,1785.4,6.56849814]
["bitfinex","ETHUSD",1745799558830,2.15974201,1785.9,1785.4,3.43050001]
["bitfinex","ETHUSD",1745799559235,2.15974201,1785.9,1784.9,18.3528]
["bitfinex","ETHUSD",1745799559236,1.064,1785.7,1784.9,18.3528]
["bitfinex","ETHUSD",1745799559437,5.745,1785.9,1784.9,5.745]
["bitfinex","ETHUSD",1745799559438,1.064,1785.5,1784.9,5.745]
["bitfinex","ETHUSD",1745799560000,1.064,1785.5,1785.0,3.13799813]
["bitfinex","ETHUSD",1745799560197,1.064,1785.5,1785.3,3.0]
["bitfinex","ETHUSD",1745799560408,2.15974201,1785.6,1785.3,3.0]
["bitfinex","ETHUSD",1745799561213,2.15974201,1785.6,1785.5,3.0]
["bitfinex","ETHUSD",1745799561728,2.15974201,1785.6,1785.4,0.42214884]
["bitfinex","ETHUSD",1745799561934,2.15974201,1785.6,1785.3,3.0]
["bitfinex","ETHUSD",1745799562135,2.15974201,1785.5,1785.1,3.0]
["bitfinex","ETHUSD",1745799562316,2.15974201,1785.5,1785.0,4.67579813]
["bitfinex","ETHUSD",1745799562636,2.15974201,1785.5,1785.1,3.0]
["bitfinex","ETHUSD",1745799562839,1.064,1785.4,1784.9,6.15878904]
["bitfinex","ETHUSD",1745799563010,2.15974201,1785.3,1784.9,6.15878904]
["bitfinex","ETHUSD",1745799563536,2.15974201,1785.3,1785.0,3.0]
["bitfinex","ETHUSD",1745799565003,2.15974201,1785.3,1785.0,6.13799813]
["bitfinex","ETHUSD",1745799565225,2.15974201,1785.3,1785.0,3.0]
["bitfinex","ETHUSD",1745799565409,2.15974201,1785.3,1784.9,6.15878904]
["bitfinex","ETHUSD",1745799565410,1.064,1785.1,1784.5,5.745]
["bitfinex","ETHUSD",1745799565616,2.15974201,1785.0,1784.6,3.13799813]
["bitfinex","ETHUSD",1745799565815,2.15974201,1785.0,1784.7,3.0]
["bitfinex","ETHUSD",1745799566042,2.15974201,1785.0,1784.6,8.74131525]
["bitfinex","ETHUSD",1745799566345,2.15974201,1785.0,1784.9,3.0]
["bitfinex","ETHUSD",1745799566648,2.15974201,1785.0,1784.6,6.13799813]
["bitfinex","ETHUSD",1745799567227,2.15974201,1785.0,1784.6,6.5630876]
["bitfinex","ETHUSD",1745799567629,2.15974201,1785.0,1784.9,3.0]
["bitfinex","ETHUSD",1745799568730,2.15974201,1785.0,1784.9,4.16379981]
["bitfinex","ETHUSD",1745799568925,2.15974201,1785.0,1784.9,3.61379981]
["bitfinex","ETHUSD",1745799569251,2.15974201,1785.0,1784.9,3.0]
["bitfinex","ETHUSD",1745799569958,3.22374201,1785.0,1784.7,3.0]
["bitfinex","ETHUSD",1745799570851,2.15974201,1784.9,1784.7,3.0]
["bitfinex","ETHUSD",1745799571771,5.745,1785.6,1784.2,3.13799813]
["bitfinex","ETHUSD",1745799571772,1.064,1784.7,1784.2,3.13799813]
["bitfinex","ETHUSD",1745799572069,2.15974201,1784.6,1784.3,3.0]
["bitfinex","ETHUSD",1745799573925,2.15974201,1784.6,1784.1,5.74]
["bitfinex","ETHUSD",1745799574116,2.15974201,1784.6,1784.1,7.08401214]
["bitfinex","ETHUSD",1745799574434,2.15974201,1784.6,1784.2,3.0]
["bitfinex","ETHUSD",1745799575252,2.15974201,1784.6,1784.2,6.13799813]
["bitfinex","ETHUSD",1745799575553,2.15974201,1784.6,1784.5,3.0]
["bitfinex","ETHUSD",1745799576940,2.15974201,1784.6,1784.5,9.15381059]
["bitfinex","ETHUSD",1745799577139,2.15974201,1784.6,1784.5,11.10453869]
["bitfinex","ETHUSD",1745799579560,2.15974201,1784.9,1784.7,3.0]
["bitfinex","ETHUSD",1745799580131,2.15974201,1784.9,1784.7,8.60316712]
["bitfinex","ETHUSD",1745799580443,2.15974201,1784.9,1784.7,3.0]
["bitfinex","ETHUSD",1745799581125,2.15974201,1784.9,1784.7,8.60317959]
["bitfinex","ETHUSD",1745799581362,2.15974201,1784.9,1784.8,0.86031796]
["bitfinex","ETHUSD",1745799581867,2.15974201,1784.9,1784.7,3.0]
["bitfinex","ETHUSD",1745799582066,2.15974201,1784.9,1784.8,9.29086679]
["bitfinex","ETHUSD",1745799582225,2.15974201,1784.9,1784.8,13.83256679]
["bitfinex","ETHUSD",1745799585036,5.74,1785.7,1785.2,3.0]
["bitfinex","ETHUSD",1745799585246,2.15974201,1785.6,1785.2,6.56110866]
["bitfinex","ETHUSD",1745799585464,2.15974201,1785.6,1785.2,13.9391287]
["bitfinex","ETHUSD",1745799585666,2.15974201,1785.6,1785.2,13.93899805]
["bitfinex","ETHUSD",1745799585968,2.15974201,1785.6,1785.4,3.0]
["bitfinex","ETHUSD",1745799586165,2.15974201,1785.6,1785.2,0.42311053]
["bitfinex","ETHUSD",1745799586467,1.064,1785.5,1784.9,3.0]
["bitfinex","ETHUSD",1745799586651,1.37382887,1785.5,1784.9,4.17408238]
["bitfinex","ETHUSD",1745799587035,1.37382887,1785.5,1784.9,9.77663208]
["bitfinex","ETHUSD",1745799587229,1.37382887,1785.5,1785.1,8.60186534]
["bitfinex","ETHUSD",1745799587463,1.064,1785.5,1785.1,3.0]
["bitfinex","ETHUSD",1745799587836,1.064,1785.5,1785.3,3.0]
["bitfinex","ETHUSD",1745799588037,2.15974201,1785.6,1785.5,3.0]
["bitfinex","ETHUSD",1745799589637,2.15974201,1785.6,1785.5,9.15067208]
["bitfinex","ETHUSD",1745799589836,1.064,1786.2,1785.8,3.0]
["bitfinex","ETHUSD",1745799590036,1.064,1786.2,1785.8,6.13799813]
["bitfinex","ETHUSD",1745799590037,2.15974201,1786.1,1785.8,6.13799813]
["bitfinex","ETHUSD",1745799590277,2.15974201,1786.1,1785.6,11.73832729]
["bitfinex","ETHUSD",1745799590571,2.15974201,1786.1,1785.7,1.17383273]
["bitfinex","ETHUSD",1745799591165,2.15974201,1786.1,1785.8,3.0]
["bitfinex","ETHUSD",1745799592068,2.15974201,1786.1,1785.7,4.17383273]
["bitfinex","ETHUSD",1745799592241,2.15974201,1786.1,1785.7,3.0]
["bitfinex","ETHUSD",1745799592440,1.064,1786.0,1785.5,3.55]
["bitfinex","ETHUSD",1745799592645,1.064,1786.0,1785.5,9.15064106]
["bitfinex","ETHUSD",1745799592865,2.15974201,1786.1,1785.7,3.0]
["bitfinex","ETHUSD",1745799593678,2.15974201,1786.1,1785.9,3.0]
["bitfinex","ETHUSD",1745799594180,2.15974201,1786.1,1785.7,3.0]
["bitfinex","ETHUSD",1745799594383,2.15974201,1786.1,1785.7,4.3300955]
["bitfinex","ETHUSD",1745799595792,2.15974201,1786.1,1785.9,3.0]
["bitfinex","ETHUSD",1745799599882,2.15974201,1786.1,1785.7,7.89336002]
["bitfinex","ETHUSD",1745799600273,2.15974201,1786.1,1785.7,3.42526639]
["bitfinex","ETHUSD",1745799603393,2.15974201,1786.1,1785.7,9.02524338]
["bitfinex","ETHUSD",1745799603571,2.15974201,1786.1,1785.9,3.0]
["bitfinex","ETHUSD",1745799603965,2.15974201,1786.1,1785.8,5.59970977]
["bitfinex","ETHUSD",1745799603966,2.15974201,1786.1,1785.8,3.0]
["bitfinex","ETHUSD",1745799604694,2.15974201,1786.1,1785.7,3.42526639]
["bitfinex","ETHUSD",1745799605006,2.15974201,1786.1,1785.7,12.65445953]
["bitfinex","ETHUSD",1745799605492,2.15974201,1786.1,1785.7,7.05442477]
["bitfinex","ETHUSD",1745799606810,2.15974201,1786.1,1785.7,3.41879024]
["bitfinex","ETHUSD",1745799607315,2.15974201,1786.1,1785.7,12.15670755]
["bitfinex","ETHUSD",1745799607904,2.15974201,1786.1,1785.7,6.55678837]
["bitfinex","ETHUSD",1745799608696,2.15974201,1786.1,1785.7,12.15682928]
["bitfinex","ETHUSD",1745799609298,2.15974201,1786.1,1785.7,6.55678837]
["bitfinex","ETHUSD",1745799609500,2.15974201,1786.1,1785.7,3.41879024]
["bitfinex","ETHUSD",1745799609688,3.22374201,1786.0,1785.7,0.41879024]
["bitfinex","ETHUSD",1745799609867,3.22374201,1786.0,1785.4,3.0]
["bitfinex","ETHUSD",1745799610069,2.15974201,1785.9,1785.4,3.0]
["bitfinex","ETHUSD",1745799610270,2.15974201,1785.9,1785.8,3.0]
["bitfinex","ETHUSD",1745799611471,2.15974201,1785.9,1785.8,3.63361023]
["bitfinex","ETHUSD",1745799613605,2.15974201,1785.9,1785.8,0.63361023]
["bitfinex","ETHUSD",1745799614504,2.15974201,1785.9,1785.6,0.63361023]
["bitfinex","ETHUSD",1745799616580,1.064,1785.8,1785.6,0.63361023]
["bitfinex","ETHUSD",1745799618013,2.15974201,1785.9,1785.6,0.99697125]
["bitfinex","ETHUSD",1745799618217,2.15974201,1785.9,1785.5,3.63361023]
["bitfinex","ETHUSD",1745799618404,3.22374201,1785.8,1785.1,0.63361023]
["bitfinex","ETHUSD",1745799618581,1.064,1785.6,1785.3,0.63361023]
["bitfinex","ETHUSD",1745799618782,1.064,1785.6,1785.3,1.05806719]
["bitfinex","ETHUSD",1745799620175,1.064,1785.6,1785.3,1.46387391]
["bitfinex","ETHUSD",1745799621319,2.15974201,1785.7,1785.5,3.63361023]
["bitfinex","ETHUSD",1745799621881,2.15974201,1785.7,1785.5,0.63361023]
["bitfinex","ETHUSD",1745799625783,1.58932112,1785.7,1785.6,11.36786865]
["bitfinex","ETHUSD",1745799625986,1.58932112,1786.0,1785.7,9.14975196]
["bitfinex","ETHUSD",1745799626200,1.58932112,1786.0,1785.9,0.63361023]
["bitfinex","ETHUSD",1745799626734,1.58932112,1786.0,1785.9,4.18361023]
["bitfinex","ETHUSD",1745799626916,1.58932112,1786.0,1785.9,9.78302789]
["bitfinex","ETHUSD",1745799627429,1.58932112,1786.0,1785.9,5.76751023]
["bitfinex","ETHUSD",1745799627640,1.58932112,1786.0,1785.9,11.36692789]
["bitfinex","ETHUSD",1745799627790,1.58932112,1786.0,1785.9,13.1550726]
["bitfinex","ETHUSD",1745799629621,1.58932112,1786.4,1785.9,13.1550726]
["bitfinex","ETHUSD",1745799629826,1.58932112,1786.4,1786.2,0.63361023]
["bitfinex","ETHUSD",1745799631713,1.58932112,1786.4,1786.3,0.20012605]
["bitfinex","ETHUSD",1745799633331,1.58932112,1786.4,1786.3,3.20012605]
["bitfinex","ETHUSD",1745799633508,1.58932112,1786.4,1786.3,3.58349968]
["bitfinex","ETHUSD",1745799634826,1.58932112,1786.4,1786.3,5.50418628]
["bitfinex","ETHUSD",1745799635011,1.58932112,1786.4,1786.3,11.10235008]
["bitfinex","ETHUSD",1745799635413,1.58932112,1786.4,1786.3,11.65235008]
["bitfinex","ETHUSD",1745799636039,1.58932112,1786.4,1786.3,12.14496889]
["bitfinex","ETHUSD",1745799636249,1.58932112,1786.4,1786.3,12.09436674]
["bitfinex","ETHUSD",1745799636740,1.064,1786.8,1786.5,5.59725012]
["bitfinex","ETHUSD",1745799636943,26.971,1787.7,1786.4,9.14768858]
["bitfinex","ETHUSD",1745799636944,1.064,1787.2,1786.7,2.13591023]
["bitfinex","ETHUSD",1745799637144,1.58932112,1787.1,1787.0,0.63361023]
["bitfinex","ETHUSD",1745799637648,1.58932112,1787.1,1787.0,1.27392516]
["bitfinex","ETHUSD",1745799638210,1.58932112,1787.3,1787.2,3.0]
["bitfinex","ETHUSD",1745799638430,1.58932112,1787.7,1787.3,0.63361023]
["bitfinex","ETHUSD",1745799638615,1.58932112,1787.7,1787.5,0.63361023]
["bitfinex","ETHUSD",1745799639007,1.58932112,1787.7,1787.6,0.14553576]
["bitfinex","ETHUSD",1745799639237,0.4035951,1787.8,1787.6,9.23176492]
["bitfinex","ETHUSD",1745799639449,0.4035951,1787.8,1787.6,0.63779633]
["bitfinex","ETHUSD",1745799639621,2.16108809,1787.7,1787.6,0.14553576]
["bitfinex","ETHUSD",1745799643240,1.09708809,1787.7,1787.6,0.14553576]
["bitfinex","ETHUSD",1745799643431,1.09708809,1787.7,1787.6,6.61099059]
["bitfinex","ETHUSD",1745799643645,1.09708809,1787.7,1787.6,7.23703946]
["bitfinex","ETHUSD",1745799643958,0.6457994,1787.7,1787.6,7.23703946]
["bitfinex","ETHUSD",1745799644124,1.064,1788.5,1787.6,14.75429654]
["bitfinex","ETHUSD",1745799644321,0.2,1789.0,1787.6,14.75429654]
["bitfinex","ETHUSD",1745799644322,1.07591195,1790.7,1788.6,1.5054]
["bitfinex","ETHUSD",1745799644518,1.064,1790.1,1789.5,6.12138745]
["bitfinex","ETHUSD",1745799644756,0.01191195,1790.7,1789.5,11.90458945]
["bitfinex","ETHUSD",1745799644757,0.30773903,1790.0,1789.5,11.90458945]
["bitfinex","ETHUSD",1745799644923,0.30773903,1790.0,1789.7,0.55]
["bitfinex","ETHUSD",1745799645128,0.30773903,1790.0,1789.5,4.77417486]
["bitfinex","ETHUSD",1745799645129,1.064,1789.9,1789.8,3.41223899]
["bitfinex","ETHUSD",1745799645451,8.16170283,1789.9,1789.5,0.40938616]
["bitfinex","ETHUSD",1745799645621,5.27893387,1789.9,1788.4,4.5089]
["bitfinex","ETHUSD",1745799645822,1.064,1789.7,1788.8,3.0]
["bitfinex","ETHUSD",1745799646249,1.064,1789.7,1789.1,3.0]
["bitfinex","ETHUSD",1745799646457,1.064,1789.7,1789.2,0.3]
["bitfinex","ETHUSD",1745799647021,1.064,1789.7,1789.1,0.42419893]
["bitfinex","ETHUSD",1745799647260,1.064,1789.7,1788.5,3.12138745]
["bitfinex","ETHUSD",1745799647422,1.064,1789.7,1788.6,3.0]
["bitfinex","ETHUSD",1745799647627,1.064,1789.7,1788.5,0.43007368]
["bitfinex","ETHUSD",1745799647826,1.064,1789.7,1788.4,5.716]
["bitfinex","ETHUSD",1745799648029,1.064,1789.7,1788.9,3.0]
["bitfinex","ETHUSD",1745799648228,1.064,1789.6,1788.9,3.73458613]
["bitfinex","ETHUSD",1745799649454,8.83738745,1789.7,1788.9,3.73458613]
["bitfinex","ETHUSD",1745799649455,1.064,1789.4,1788.9,3.73458613]
["bitfinex","ETHUSD",1745799650440,1.064,1789.4,1788.8,3.0]
["bitfinex","ETHUSD",1745799650639,0.9083111,1789.4,1788.9,3.12138745]
["bitfinex","ETHUSD",1745799651264,6.06,1789.3,1788.7,3.0]
["bitfinex","ETHUSD",1745799651425,6.06,1789.3,1788.4,3.4290016]
["bitfinex","ETHUSD",1745799651622,11.775,1789.3,1788.4,3.4290016]
["bitfinex","ETHUSD",1745799651833,11.775,1789.3,1788.6,3.0]
["bitfinex","ETHUSD",1745799653271,11.775,1789.3,1788.4,0.4290016]
["bitfinex","ETHUSD",1745799653471,11.775,1789.3,1788.3,3.0]
["bitfinex","ETHUSD",1745799653645,0.9083,1789.1,1788.3,3.0]
["bitfinex","ETHUSD",1745799653847,6.06,1789.0,1788.2,6.14442099]
["bitfinex","ETHUSD",1745799654157,0.9083,1788.9,1787.8,6.85597358]
["bitfinex","ETHUSD",1745799654358,11.775,1788.8,1787.8,8.4226339]
["bitfinex","ETHUSD",1745799654557,0.9083,1788.7,1787.9,3.0]
["bitfinex","ETHUSD",1745799655152,0.9083,1788.7,1787.8,4.68804777]
["bitfinex","ETHUSD",1745799655362,0.9083,1788.7,1787.9,3.0]
["bitfinex","ETHUSD",1745799655565,0.9083,1788.7,1787.9,0.41134496]
["bitfinex","ETHUSD",1745799655870,0.9083,1788.5,1787.7,9.44958613]
["bitfinex","ETHUSD",1745799656166,6.06,1788.4,1787.7,9.44958613]
["bitfinex","ETHUSD",1745799657071,6.6233,1788.3,1787.7,3.73458613]
["bitfinex","ETHUSD",1745799657757,6.6233,1788.3,1787.5,0.41030833]
["bitfinex","ETHUSD",1745799657953,6.6233,1788.3,1787.7,3.12138745]
["bitfinex","ETHUSD",1745799658175,6.6233,1788.3,1787.8,3.0]
["bitfinex","ETHUSD",1745799659274,6.06,1788.2,1787.8,3.0]
["bitfinex","ETHUSD",1745799660567,6.06,1788.2,1787.5,3.42218126]
["bitfinex","ETHUSD",1745799660769,6.06,1788.2,1787.4,3.0]
["bitfinex","ETHUSD",1745799660973,6.06,1788.2,1787.4,3.8715]
["bitfinex","ETHUSD",1745799662445,0.9083,1788.1,1787.4,3.8715]
["bitfinex","ETHUSD",1745799662649,6.06,1788.0,1787.3,6.13898527]
["bitfinex","ETHUSD",1745799662868,6.06,1788.0,1787.4,3.0]
["bitfinex","ETHUSD",1745799663466,6.06,1788.0,1787.5,3.12138745]
["bitfinex","ETHUSD",1745799665148,0.9083,1787.9,1787.1,4.75348745]
["bitfinex","ETHUSD",1745799665347,0.9083,1787.9,1787.0,3.12138745]
["bitfinex","ETHUSD",1745799665556,6.06,1787.8,1787.1,3.31213875]
["bitfinex","ETHUSD",1745799665768,6.06,1787.8,1787.2,3.12138745]
["bitfinex","ETHUSD",1745799665956,6.06,1787.8,1787.1,0.31213875]
["bitfinex","ETHUSD",1745799666157,11.77,1787.8,1787.1,3.31213875]
["bitfinex","ETHUSD",1745799666370,0.9083,1787.7,1787.0,3.54676521]
["bitfinex","ETHUSD",1745799666560,0.9083,1787.7,1787.1,3.0]
["bitfinex","ETHUSD",1745799667349,0.9083,1787.7,1787.2,3.12138745]
["bitfinex","ETHUSD",1745799667565,0.9083,1787.7,1787.4,3.12138745]
["bitfinex","ETHUSD",1745799667764,16.784,1788.3,1787.5,3.0]
["bitfinex","ETHUSD",1745799667765,6.06,1787.6,1787.5,3.0]
["bitfinex","ETHUSD",1745799668479,6.06,1787.6,1787.5,9.14440559]
["bitfinex","ETHUSD",1745799668777,6.06,1787.6,1787.5,4.44502427]
["bitfinex","ETHUSD",1745799668953,6.06,1787.6,1787.5,3.0]
["bitfinex","ETHUSD",1745799669153,6.06,1787.6,1787.5,3.42782558]
["bitfinex","ETHUSD",1745799669376,6.06,1787.6,1787.5,4.14396076]
["bitfinex","ETHUSD",1745799669683,0.9083,1788.1,1787.6,0.55]
["bitfinex","ETHUSD",1745799669886,6.9683,1788.1,1787.5,7.26534821]
["bitfinex","ETHUSD",1745799670054,6.06,1788.0,1787.5,3.42782558]
["bitfinex","ETHUSD",1745799670246,6.06,1788.0,1787.6,0.10479804]
["bitfinex","ETHUSD",1745799670451,0.9083,1787.9,1787.6,0.10479804]
["bitfinex","ETHUSD",1745799670662,6.06,1788.0,1787.6,0.10479804]
["bitfinex","ETHUSD",1745799670955,6.06,1788.0,1787.7,0.11333879]
["bitfinex","ETHUSD",1745799671155,6.06,1788.0,1787.1,3.12138745]
["bitfinex","ETHUSD",1745799671475,6.06,1788.2,1787.8,0.11333879]
["bitfinex","ETHUSD",1745799671682,6.06,1788.2,1787.1,4.04716397]
["bitfinex","ETHUSD",1745799671871,6.06,1788.2,1787.2,3.0]
["bitfinex","ETHUSD",1745799672073,0.30802497,1788.1,1787.2,3.11333879]
["bitfinex","ETHUSD",1745799672582,0.30802497,1788.1,1787.5,3.12138745]
["bitfinex","ETHUSD",1745799672773,6.06,1788.0,1787.5,3.12138745]
["bitfinex","ETHUSD",1745799673158,6.06,1788.0,1787.6,0.11483961]
["bitfinex","ETHUSD",1745799673371,6.06,1788.0,1787.2,3.0]
["bitfinex","ETHUSD",1745799673560,6.06,1788.0,1787.7,0.11483961]
["bitfinex","ETHUSD",1745799673772,5.94516039,1787.7,1787.0,6.13637776]
["bitfinex","ETHUSD",1745799673973,5.94516039,1787.6,1787.0,6.13637776]
["bitfinex","ETHUSD",1745799674176,5.94516039,1787.6,1787.1,3.0]
["bitfinex","ETHUSD",1745799675389,5.94516039,1787.6,1787.1,6.12138745]
["bitfinex","ETHUSD",1745799676087,123.25209075,1787.0,1786.9,8.0557394]
["bitfinex","ETHUSD",1745799676259,79.48561248,1787.0,1786.9,18.25334946]
["bitfinex","ETHUSD",1745799676459,74.35270706,1787.0,1786.9,18.25334946]
["bitfinex","ETHUSD",1745799677564,70.42689305,1787.0,1786.9,18.66318048]
["bitfinex","ETHUSD",1745799677958,70.42689305,1787.0,1786.9,21.66318048]
["bitfinex","ETHUSD",1745799678148,70.42689305,1787.0,1786.9,16.06692856]
["bitfinex","ETHUSD",1745799678657,70.42689305,1787.0,1786.9,21.66321262]
["bitfinex","ETHUSD",1745799679074,70.42689305,1787.0,1786.9,25.39344917]
["bitfinex","ETHUSD",1745799679663,70.42689305,1787.0,1786.9,22.27206172]
["bitfinex","ETHUSD",1745799680588,70.42689305,1787.0,1786.9,25.39344917]
["bitfinex","ETHUSD",1745799680786,70.42689305,1787.0,1786.9,21.66321262]
["bitfinex","ETHUSD",1745799681369,70.42689305,1787.0,1786.9,21.77057062]
["bitfinex","ETHUSD",1745799683391,70.03139305,1787.0,1786.9,21.77057062]
["bitfinex","ETHUSD",1745799683591,69.59539305,1787.0,1786.9,21.77057062]
["bitfinex","ETHUSD",1745799687101,69.59539305,1787.0,1786.9,6.4711185]
["bitfinex","ETHUSD",1745799687289,69.59539305,1787.0,1786.9,9.4711185]
["bitfinex","ETHUSD",1745799687484,75.54055344,1787.0,1786.9,9.4711185]
["bitfinex","ETHUSD",1745799687802,72.32816687,1787.0,1786.9,9.4711185]
["bitfinex","ETHUSD",1745799688187,72.32816687,1787.0,1786.9,18.73879001]
["bitfinex","ETHUSD",1745799688391,72.32816687,1787.0,1786.9,21.17231553]
["bitfinex","ETHUSD",1745799689729,72.32816687,1787.0,1786.9,22.73381553]
["bitfinex","ETHUSD",1745799690291,7.6385,1788.0,1787.5,5.59425482]
["bitfinex","ETHUSD",1745799690493,6.06,1788.0,1787.8,3.0]
["bitfinex","ETHUSD",1745799690831,1.5785,1788.5,1787.7,3.0]
["bitfinex","ETHUSD",1745799691028,1.6434,1788.3,1787.6,3.55942548]
["bitfinex","ETHUSD",1745799691193,1.6434,1788.3,1787.5,3.0]
["bitfinex","ETHUSD",1745799691377,1.5352,1788.3,1787.5,3.0]
["bitfinex","ETHUSD",1745799691583,1.84595208,1788.2,1787.5,3.0]
["bitfinex","ETHUSD",1745799691895,1.5352,1788.0,1787.4,5.708]
["bitfinex","ETHUSD",1745799692081,1.5352,1787.8,1787.4,5.708]
["bitfinex","ETHUSD",1745799695287,1.5352,1787.8,1787.5,3.0]
["bitfinex","ETHUSD",1745799695489,6.06,1787.7,1787.5,3.0]
["bitfinex","ETHUSD",1745799696109,6.06,1787.7,1787.4,5.708]
["bitfinex","ETHUSD",1745799697689,6.06,1787.7,1787.2,3.0]
["bitfinex","ETHUSD",1745799697919,6.06,1787.7,1787.2,4.89639235]
["bitfinex","ETHUSD",1745799698119,6.06,1787.7,1787.5,3.12138745]
["bitfinex","ETHUSD",1745799698311,6.06,1787.7,1787.6,3.0]
["bitfinex","ETHUSD",1745799698625,6.06,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1745799699794,6.06,1787.7,1787.4,6.74021977]
["bitfinex","ETHUSD",1745799700940,6.06,1787.7,1787.4,13.05035955]
["bitfinex","ETHUSD",1745799701442,6.06,1787.7,1787.6,3.0]
["bitfinex","ETHUSD",1745799703318,6.06,1787.7,1787.6,6.74021977]
["bitfinex","ETHUSD",1745799705827,6.06,1788.0,1787.6,6.74021977]
["bitfinex","ETHUSD",1745799706339,1.5869,1787.9,1787.6,6.74021977]
["bitfinex","ETHUSD",1745799706698,6.06,1787.8,1787.6,3.74021977]
["bitfinex","ETHUSD",1745799706905,1.5869,1787.7,1787.6,3.74021977]
["bitfinex","ETHUSD",1745799707403,1.89762484,1787.7,1787.6,3.74021977]
["bitfinex","ETHUSD",1745799708345,0.31072484,1787.7,1787.6,3.74021977]
["bitfinex","ETHUSD",1745799708509,6.06,1787.8,1787.6,3.74021977]
["bitfinex","ETHUSD",1745799709108,6.06,1787.8,1787.5,3.0]
["bitfinex","ETHUSD",1745799709451,6.06,1787.8,1787.5,3.67402198]
["bitfinex","ETHUSD",1745799711606,7.6469,1787.9,1787.5,3.67402198]
["bitfinex","ETHUSD",1745799711917,6.06,1787.9,1787.6,3.74021977]
["bitfinex","ETHUSD",1745799712434,1.6075,1787.8,1787.6,3.74021977]
["bitfinex","ETHUSD",1745799713430,1.6075,1787.8,1787.4,3.74021977]
["bitfinex","ETHUSD",1745799714045,0.31082242,1787.7,1787.4,3.74021977]
["bitfinex","ETHUSD",1745799715049,1.6075,1787.6,1787.4,3.74021977]
["bitfinex","ETHUSD",1745799715341,6.37082242,1787.5,1787.4,3.74021977]
["bitfinex","ETHUSD",1745799719042,6.37082242,1787.5,1787.1,3.74021977]
["bitfinex","ETHUSD",1745799719247,6.06,1787.5,1787.1,3.74021977]
["bitfinex","ETHUSD",1745799720327,1.6053,1787.4,1787.1,3.74021977]
["bitfinex","ETHUSD",1745799720522,6.06,1787.3,1787.1,3.74021977]
["bitfinex","ETHUSD",1745799721070,6.06,1787.3,1787.2,3.0]
["bitfinex","ETHUSD",1745799721229,6.06,1787.3,1787.0,6.74021977]
["bitfinex","ETHUSD",1745799721424,7.2521,1787.7,1787.0,6.74021977]
["bitfinex","ETHUSD",1745799721425,6.06,1787.6,1787.0,6.74021977]
["bitfinex","ETHUSD",1745799721629,1.92496238,1787.5,1787.0,6.74021977]
["bitfinex","ETHUSD",1745799721825,1.92496238,1787.5,1787.0,3.74021977]
["bitfinex","ETHUSD",1745799722455,1.5257,1787.3,1787.0,3.74021977]
["bitfinex","ETHUSD",1745799723171,0.31056238,1787.2,1787.0,3.74021977]
["bitfinex","ETHUSD",1745799723961,0.31022652,1787.2,1787.0,3.74021977]
["bitfinex","ETHUSD",1745799724864,0.31022652,1787.2,1786.9,4.3731116]
["bitfinex","ETHUSD",1745799725430,1.5257,1787.3,1786.9,3.74021977]
["bitfinex","ETHUSD",1745799726359,6.06,1787.2,1786.9,3.74021977]
["bitfinex","ETHUSD",1745799727338,6.06,1787.2,1787.1,0.63289183]
["bitfinex","ETHUSD",1745799727745,6.06,1787.2,1787.0,3.82043892]
["bitfinex","ETHUSD",1745799727947,6.06,1787.2,1786.9,2.28519183]
["bitfinex","ETHUSD",1745799728569,6.06,1787.2,1786.8,3.0]
["bitfinex","ETHUSD",1745799728769,7.7049,1787.2,1786.8,3.0]
["bitfinex","ETHUSD",1745799729138,6.06,1787.1,1786.7,4.45153793]
["bitfinex","ETHUSD",1745799729877,6.06,1787.1,1786.8,3.74021977]
["bitfinex","ETHUSD",1745799730585,1.5703,1787.0,1786.8,3.74021977]
["bitfinex","ETHUSD",1745799732768,1.5703,1787.0,1786.7,0.2965987]
["bitfinex","ETHUSD",1745799732971,1.5703,1787.0,1786.7,0.84117775]
["bitfinex","ETHUSD",1745799733545,1.5703,1787.0,1786.7,0.2965987]
["bitfinex","ETHUSD",1745799734086,6.06,1786.9,1786.7,0.2965987]
["bitfinex","ETHUSD",1745799734492,1.6213,1786.8,1786.7,0.2965987]
["bitfinex","ETHUSD",1745799734645,2.25419183,1786.8,1786.7,0.2965987]
["bitfinex","ETHUSD",1745799734847,5.7634013,1786.7,1786.5,3.74021977]
["bitfinex","ETHUSD",1745799735757,7.4180013,1786.6,1786.5,3.74021977]
["bitfinex","ETHUSD",1745799737069,7.4180013,1786.6,1786.1,3.0]
["bitfinex","ETHUSD",1745799737269,5.7634013,1786.5,1786.1,3.0]
["bitfinex","ETHUSD",1745799737681,5.7634013,1786.5,1785.9,3.74021977]
["bitfinex","ETHUSD",1745799737858,1.6588,1786.4,1785.9,3.74021977]
["bitfinex","ETHUSD",1745799738045,5.7634013,1786.3,1785.9,3.74021977]
["bitfinex","ETHUSD",1745799738989,5.7634013,1786.3,1785.7,5.67863078]
["bitfinex","ETHUSD",1745799739299,5.7634013,1786.2,1785.7,3.74021977]
["bitfinex","ETHUSD",1745799739891,1.572,1786.1,1785.7,3.74021977]
["bitfinex","ETHUSD",1745799741090,5.7634013,1786.2,1785.8,3.82043892]
["bitfinex","ETHUSD",1745799741299,5.7634013,1786.2,1786.0,5.59893768]
["bitfinex","ETHUSD",1745799741449,5.7634013,1786.7,1786.2,8.59835315]
["bitfinex","ETHUSD",1745799741656,5.7634013,1786.7,1786.6,9.14722377]
["bitfinex","ETHUSD",1745799741962,5.7634013,1787.1,1786.6,10.07464644]
["bitfinex","ETHUSD",1745799742586,5.7634013,1787.1,1786.6,0.10698375]
["bitfinex","ETHUSD",1745799743386,5.7634013,1787.1,1786.6,3.10698375]
["bitfinex","ETHUSD",1745799744009,5.7634013,1787.1,1786.9,3.0]
["bitfinex","ETHUSD",1745799744157,5.7634013,1787.1,1786.8,7.11434964]
["bitfinex","ETHUSD",1745799744158,5.7634013,1787.1,1786.8,1.5179]
["bitfinex","ETHUSD",1745799744357,5.7634013,1787.1,1787.0,0.11226789]
["bitfinex","ETHUSD",1745799744583,5.7634013,1787.1,1786.8,1.5179]
["bitfinex","ETHUSD",1745799744787,5.7634013,1787.1,1787.0,0.11226789]
["bitfinex","ETHUSD",1745799744993,5.7634013,1787.1,1786.9,3.33849783]
["bitfinex","ETHUSD",1745799745292,5.7634013,1787.1,1787.0,0.45074677]
["bitfinex","ETHUSD",1745799745591,5.7634013,1787.1,1787.0,6.04671767]
["bitfinex","ETHUSD",1745799745825,5.7634013,1787.1,1787.0,0.45074677]
["bitfinex","ETHUSD",1745799748602,5.7634013,1787.4,1787.1,3.0]
["bitfinex","ETHUSD",1745799748774,5.7634013,1787.4,1787.1,8.59564506]
["bitfinex","ETHUSD",1745799748971,5.7634013,1787.4,1787.2,2.58795282]
["bitfinex","ETHUSD",1745799749806,5.7634013,1787.4,1787.3,0.33842207]
["bitfinex","ETHUSD",1745799750483,5.7634013,1787.4,1787.3,0.44821038]
["bitfinex","ETHUSD",1745799751103,7.3858013,1787.4,1787.3,0.44821038]
["bitfinex","ETHUSD",1745799752290,7.3858013,1787.4,1786.7,2.37879837]
["bitfinex","ETHUSD",1745799752291,1.5196,1787.3,1786.6,3.74021977]
["bitfinex","ETHUSD",1745799752489,1.5196,1787.3,1786.1,4.87030649]
["bitfinex","ETHUSD",1745799752490,1.5196,1786.5,1786.1,4.87030649]
["bitfinex","ETHUSD",1745799752677,1.5196,1786.5,1785.8,5.99969581]
["bitfinex","ETHUSD",1745799752678,3.12803519,1786.2,1785.6,7.12463877]
["bitfinex","ETHUSD",1745799752890,3.0,1785.8,1785.6,7.12463877]
["bitfinex","ETHUSD",1745799753107,5.697,1785.7,1785.6,7.12463877]
["bitfinex","ETHUSD",1745799753336,0.446875,1785.7,1785.6,7.12463877]
["bitfinex","ETHUSD",1745799753532,6.00618006,1785.7,1785.6,7.12463877]
["bitfinex","ETHUSD",1745799753843,7.52578006,1785.7,1784.8,1.5912]
["bitfinex","ETHUSD",1745799754143,0.51528001,1785.6,1784.5,4.5912]
["bitfinex","ETHUSD",1745799754348,0.82446007,1785.6,1784.5,1.5912]
["bitfinex","ETHUSD",1745799754571,0.82446007,1785.6,1784.5,7.19499967]
["bitfinex","ETHUSD",1745799754858,0.82446007,1785.6,1784.6,9.32280645]
["bitfinex","ETHUSD",1745799755150,0.30918006,1785.5,1784.7,3.0]
["bitfinex","ETHUSD",1745799755320,0.30918006,1785.5,1784.6,0.71949997]
["bitfinex","ETHUSD",1745799755523,0.30918006,1785.4,1784.6,0.71949997]
["bitfinex","ETHUSD",1745799755723,0.30918006,1785.4,1784.7,3.0]
["bitfinex","ETHUSD",1745799755950,0.30918006,1785.4,1784.8,0.3]
["bitfinex","ETHUSD",1745799756150,0.30918006,1785.5,1784.8,0.3]
["bitfinex","ETHUSD",1745799756835,7.2166,1785.7,1784.9,5.60250504]
["bitfinex","ETHUSD",1745799756836,0.30918006,1785.4,1784.9,5.60250504]
["bitfinex","ETHUSD",1745799757047,0.30918006,1785.4,1785.0,4.5912]
["bitfinex","ETHUSD",1745799757556,0.30918006,1785.4,1784.6,6.32291983]
["bitfinex","ETHUSD",1745799757557,1.5196,1784.2,1783.0,7.12463877]
["bitfinex","ETHUSD",1745799757863,5.699,1784.1,1783.0,7.12463877]
["bitfinex","ETHUSD",1745799758176,5.699,1784.1,1783.1,5.60820985]
["bitfinex","ETHUSD",1745799758368,0.30918006,1784.0,1783.2,1.5912]
["bitfinex","ETHUSD",1745799758522,0.30918006,1784.0,1783.0,7.12463877]
["bitfinex","ETHUSD",1745799758523,3.12803519,1783.6,1783.0,7.12463877]
["bitfinex","ETHUSD",1745799758722,8.83003519,1783.6,1783.0,7.12463877]
["bitfinex","ETHUSD",1745799759055,5.702,1783.6,1783.0,7.12463877]
["bitfinex","ETHUSD",1745799759258,0.30918006,1783.5,1783.0,8.13710265]
["bitfinex","ETHUSD",1745799759617,0.30918006,1783.5,1783.0,13.74535787]
["bitfinex","ETHUSD",1745799760063,0.30918006,1783.8,1783.1,3.0]
["bitfinex","ETHUSD",1745799760429,0.30918006,1783.8,1783.1,8.60819844]
["bitfinex","ETHUSD",1745799760630,0.30918006,1783.8,1783.2,5.60788409]
["bitfinex","ETHUSD",1745799760860,0.30918006,1783.8,1783.3,0.56078841]
["bitfinex","ETHUSD",1745799761058,0.30918006,1783.8,1783.4,8.60721599]
["bitfinex","ETHUSD",1745799761255,0.30918006,1784.1,1783.3,0.56078841]
["bitfinex","ETHUSD",1745799761769,0.55,1782.8,1781.7,7.10549666]
["bitfinex","ETHUSD",1745799761964,3.0569495,1782.2,1781.7,7.10549666]
["bitfinex","ETHUSD",1745799762173,6.278,1782.1,1781.7,7.10549666]
["bitfinex","ETHUSD",1745799762460,16.811,1782.7,1781.8,3.0]
["bitfinex","ETHUSD",1745799762765,1.5447,1782.6,1781.7,7.81604633]
["bitfinex","ETHUSD",1745799762944,1.85388006,1782.6,1781.7,13.42860546]
["bitfinex","ETHUSD",1745799763151,1.85388006,1782.6,1781.8,3.0]
["bitfinex","ETHUSD",1745799763464,1.85388006,1782.6,1782.1,3.0]
["bitfinex","ETHUSD",1745799763759,1.5447,1782.6,1782.2,0.3]
["bitfinex","ETHUSD",1745799763962,1.5447,1783.5,1782.7,5.60916902]
["bitfinex","ETHUSD",1745799764258,0.30245018,1783.4,1782.7,3.0]
["bitfinex","ETHUSD",1745799764638,0.30245018,1783.4,1782.7,8.60938401]
["bitfinex","ETHUSD",1745799764839,1.5447,1783.5,1782.9,3.0]
["bitfinex","ETHUSD",1745799765045,1.5447,1783.5,1783.0,8.60830098]
["bitfinex","ETHUSD",1745799765273,1.5447,1783.5,1782.8,2.4587384]
["bitfinex","ETHUSD",1745799765575,1.5447,1783.5,1782.9,6.15853472]
["bitfinex","ETHUSD",1745799765790,1.6495,1783.9,1782.9,3.55]
["bitfinex","ETHUSD",1745799765962,1.6495,1783.9,1783.2,0.55]
["bitfinex","ETHUSD",1745799766150,6.281,1784.7,1783.6,3.0]
["bitfinex","ETHUSD",1745799766151,1.6495,1784.2,1783.6,3.0]
["bitfinex","ETHUSD",1745799766350,1.6495,1784.2,1783.3,8.60754704]
["bitfinex","ETHUSD",1745799766542,1.6495,1784.2,1783.4,0.8607547]
["bitfinex","ETHUSD",1745799766740,1.6495,1784.2,1783.7,5.60629761]
["bitfinex","ETHUSD",1745799766979,1.6495,1784.2,1783.2,6.831]
["bitfinex","ETHUSD",1745799766980,27.106518,1782.8,1781.3,1.68362]
["bitfinex","ETHUSD",1745799767183,3.0569495,1782.4,1781.3,5.61368009]
["bitfinex","ETHUSD",1745799767389,6.588,1782.5,1781.3,5.61369524]
["bitfinex","ETHUSD",1745799767545,0.39870524,1782.4,1781.4,6.17475825]
["bitfinex","ETHUSD",1745799767966,1.6495,1782.3,1781.4,0.56136952]
["bitfinex","ETHUSD",1745799768375,1.6495,1782.3,1781.5,5.61323946]
["bitfinex","ETHUSD",1745799768564,1.6495,1782.3,1781.4,6.17478367]
["bitfinex","ETHUSD",1745799768948,1.6495,1782.3,1781.4,0.56136952]
["bitfinex","ETHUSD",1745799769146,1.6495,1782.3,1781.5,8.61299477]
["bitfinex","ETHUSD",1745799769683,1.6495,1782.3,1781.5,5.61299477]
["bitfinex","ETHUSD",1745799770191,1.6495,1782.3,1781.3,3.0]
["bitfinex","ETHUSD",1745799770389,1.6495,1782.3,1781.6,0.11888312]
["bitfinex","ETHUSD",1745799770686,1.6495,1782.3,1781.7,0.11894613]
["bitfinex","ETHUSD",1745799770847,1.6495,1782.3,1781.5,5.61309005]
["bitfinex","ETHUSD",1745799771048,1.6495,1782.3,1781.6,0.11888312]
["bitfinex","ETHUSD",1745799771495,1.6495,1782.3,1781.6,5.73177641]
["bitfinex","ETHUSD",1745799771644,1.6495,1782.3,1781.7,5.61251221]
["bitfinex","ETHUSD",1745799771989,19.819,1782.7,1782.0,5.61167227]
["bitfinex","ETHUSD",1745799771990,5.7634013,1782.6,1782.0,5.61167227]
["bitfinex","ETHUSD",1745799772191,5.7634013,1782.6,1782.2,5.61095893]
["bitfinex","ETHUSD",1745799772498,5.7634013,1782.6,1782.3,5.74038303]
["bitfinex","ETHUSD",1745799772656,5.7634013,1782.6,1782.4,5.61038941]
["bitfinex","ETHUSD",1745799772861,8.1408,1783.0,1782.5,5.73986657]
["bitfinex","ETHUSD",1745799773086,7.3132013,1783.0,1782.5,5.73986657]
["bitfinex","ETHUSD",1745799773282,7.3132013,1783.0,1782.5,0.12993059]
["bitfinex","ETHUSD",1745799773995,7.3132013,1783.0,1782.5,5.73998452]
["bitfinex","ETHUSD",1745799774196,7.3132013,1783.0,1782.5,1.26496143]
["bitfinex","ETHUSD",1745799774491,7.3132013,1783.0,1782.5,6.87478245]
["bitfinex","ETHUSD",1745799774864,7.3132013,1783.0,1782.5,1.26496143]
["bitfinex","ETHUSD",1745799775061,5.7634013,1783.0,1782.6,5.60954756]
["bitfinex","ETHUSD",1745799775372,5.7634013,1783.0,1782.7,0.13640815]
["bitfinex","ETHUSD",1745799775764,5.7634013,1783.0,1782.5,5.60992308]
["bitfinex","ETHUSD",1745799775986,5.7634013,1783.0,1782.8,0.13647108]
["bitfinex","ETHUSD",1745799776190,5.7634013,1783.0,1782.5,5.60992308]
["bitfinex","ETHUSD",1745799776494,5.7634013,1783.0,1782.6,5.60976257]
["bitfinex","ETHUSD",1745799776698,5.7634013,1783.0,1782.7,0.13640815]
["bitfinex","ETHUSD",1745799776861,5.7634013,1783.0,1782.6,5.60976257]
["bitfinex","ETHUSD",1745799777061,5.7634013,1783.0,1782.7,0.13640815]
["bitfinex","ETHUSD",1745799777262,5.7634013,1783.0,1782.6,5.60976257]
["bitfinex","ETHUSD",1745799777462,5.7634013,1783.0,1782.7,0.13640815]
["bitfinex","ETHUSD",1745799777663,5.7634013,1783.0,1782.6,5.60976257]
["bitfinex","ETHUSD",1745799777886,5.7634013,1783.0,1782.7,0.13640815]
["bitfinex","ETHUSD",1745799778083,5.7634013,1783.0,1782.6,5.60976257]
["bitfinex","ETHUSD",1745799778276,5.7634013,1783.0,1782.7,5.7458706]
["bitfinex","ETHUSD",1745799778681,5.7634013,1783.0,1782.7,0.13640815]
["bitfinex","ETHUSD",1745799778888,5.7634013,1783.0,1782.6,5.60960945]
["bitfinex","ETHUSD",1745799779067,5.7634013,1783.0,1782.7,5.74584628]
["bitfinex","ETHUSD",1745799779396,5.7634013,1783.0,1782.7,0.13640815]
["bitfinex","ETHUSD",1745799779777,5.7634013,1783.0,1782.6,5.60962437]
["bitfinex","ETHUSD",1745799779976,5.7634013,1783.0,1782.8,0.13647108]
["bitfinex","ETHUSD",1745799780214,5.7634013,1783.0,1782.7,0.13640815]
["bitfinex","ETHUSD",1745799780386,1.5646,1783.3,1782.9,0.136534]
["bitfinex","ETHUSD",1745799780709,4.60024,1781.5,1780.7,0.69683465]
["bitfinex","ETHUSD",1745799780873,0.2,1782.5,1779.7,1.6341]
["bitfinex","ETHUSD",1745799780874,3.0,1781.0,1779.7,1.6341]
["bitfinex","ETHUSD",1745799781075,3.0,1781.0,1779.2,1.54609756]
["bitfinex","ETHUSD",1745799781076,3.0569495,1780.3,1779.2,1.54609756]
["bitfinex","ETHUSD",1745799781297,0.30308011,1780.2,1779.2,1.54609756]
["bitfinex","ETHUSD",1745799781510,0.30308011,1780.2,1779.2,0.77304878]
["bitfinex","ETHUSD",1745799781881,1.529,1780.1,1779.2,0.77304878]
["bitfinex","ETHUSD",1745799782312,0.30308011,1780.0,1779.2,0.77304878]
["bitfinex","ETHUSD",1745799783108,0.30308011,1779.9,1779.2,0.77304878]
["bitfinex","ETHUSD",1745799783804,1.529,1780.1,1779.2,0.77304878]
["bitfinex","ETHUSD",1745799783805,0.30308011,1779.8,1779.2,0.77304878]
["bitfinex","ETHUSD",1745799784177,0.30308011,1779.7,1779.2,0.77304878]
["bitfinex","ETHUSD",1745799785211,0.30308011,1780.0,1779.2,0.77304878]
["bitfinex","ETHUSD",1745799785400,0.30308011,1780.0,1779.2,1.71241942]
["bitfinex","ETHUSD",1745799785586,6.06648141,1780.0,1779.2,7.33283065]
["bitfinex","ETHUSD",1745799785787,0.30308011,1779.9,1779.2,1.71241942]
["bitfinex","ETHUSD",1745799786114,6.06648141,1779.9,1779.2,1.71241942]
["bitfinex","ETHUSD",1745799786501,0.30308011,1779.8,1779.2,1.71241942]
["bitfinex","ETHUSD",1745799786819,0.30308011,1779.8,1779.2,7.33292071]
["bitfinex","ETHUSD",1745799787003,0.30308011,1779.8,1779.2,1.71241942]
["bitfinex","ETHUSD",1745799787210,0.30308011,1779.8,1779.2,0.77304878]
["bitfinex","ETHUSD",1745799787788,0.30308011,1779.8,1779.2,6.39339934]
["bitfinex","ETHUSD",1745799788082,0.30308011,1779.8,1779.6,5.61907342]
["bitfinex","ETHUSD",1745799788413,0.30308011,1779.8,1779.7,0.13868716]
["bitfinex","ETHUSD",1745799788785,5.7634013,1779.8,1779.2,0.77304878]
["bitfinex","ETHUSD",1745799789090,5.7634013,1779.8,1779.3,5.6200424]
["bitfinex","ETHUSD",1745799789313,5.7634013,1779.8,1779.4,5.61981555]
["bitfinex","ETHUSD",1745799789618,0.2,1778.1,1777.1,0.4035951]
["bitfinex","ETHUSD",1745799789832,23.808,1779.7,1773.9,2.39656772]
["bitfinex","ETHUSD",1745799789833,0.2,1776.2,1773.9,2.39656772]
["bitfinex","ETHUSD",1745799790028,0.2,1774.7,1774.6,4.0]
["bitfinex","ETHUSD",1745799790244,24.545,1776.1,1774.4,12.74935359]
["bitfinex","ETHUSD",1745799790245,3.51756208,1776.1,1774.4,12.74935359]
["bitfinex","ETHUSD",1745799790529,0.55,1775.0,1773.9,2.39656772]
["bitfinex","ETHUSD",1745799790839,0.30166378,1776.0,1773.9,10.41956772]
["bitfinex","ETHUSD",1745799790986,0.30166378,1776.0,1774.3,5.63579429]
["bitfinex","ETHUSD",1745799791186,0.09218316,1775.9,1774.3,1.6594]
["bitfinex","ETHUSD",1745799791409,0.09218316,1775.9,1774.5,3.0569495]
["bitfinex","ETHUSD",1745799791636,0.09218316,1775.9,1775.0,4.9045728]
["bitfinex","ETHUSD",1745799791788,0.09218316,1775.9,1775.1,22.50240114]
["bitfinex","ETHUSD",1745799791989,0.09218316,1775.9,1775.2,2.25024011]
["bitfinex","ETHUSD",1745799792187,0.29337023,1776.6,1775.8,4.9045728]
["bitfinex","ETHUSD",1745799792418,0.29337023,1776.6,1776.3,3.0]
["bitfinex","ETHUSD",1745799792584,0.298152,1778.2,1776.4,25.672]
["bitfinex","ETHUSD",1745799792787,0.09215588,1778.1,1776.7,3.0]
["bitfinex","ETHUSD",1745799792989,0.09215588,1778.1,1777.4,5.62595023]
["bitfinex","ETHUSD",1745799792990,0.79424888,1778.1,1777.4,5.62595023]
["bitfinex","ETHUSD",1745799793186,0.79424888,1778.1,1777.5,16.869]
["bitfinex","ETHUSD",1745799793387,0.702093,1778.1,1777.7,0.55]
["bitfinex","ETHUSD",1745799793625,0.298152,1778.9,1777.8,3.0]
["bitfinex","ETHUSD",1745799793824,0.298152,1778.9,1777.9,9.07]
["bitfinex","ETHUSD",1745799793825,0.09216959,1778.8,1777.9,9.07]
["bitfinex","ETHUSD",1745799794037,0.298152,1778.9,1778.7,5.62194799]
["bitfinex","ETHUSD",1745799794337,5.621947,1778.7,1777.1,0.51568116]
["bitfinex","ETHUSD",1745799794490,0.2,1778.8,1776.2,9.626]
["bitfinex","ETHUSD",1745799794687,3.0,1778.0,1776.3,5.62967967]
["bitfinex","ETHUSD",1745799794918,5.1045728,1778.9,1776.5,5.62904587]
["bitfinex","ETHUSD",1745799795228,5.1045728,1778.9,1776.4,0.56296797]
["bitfinex","ETHUSD",1745799795229,0.09216959,1778.0,1776.6,3.0]
["bitfinex","ETHUSD",1745799795399,3.09216959,1778.0,1776.4,0.56296797]
["bitfinex","ETHUSD",1745799795729,0.09216959,1778.0,1776.4,3.0]
["bitfinex","ETHUSD",1745799795936,3.0,1777.2,1776.5,0.11144447]
["bitfinex","ETHUSD",1745799796234,0.0921833,1777.1,1775.3,18.4728]
["bitfinex","ETHUSD",1745799796386,0.0921833,1777.1,1775.4,9.908]
["bitfinex","ETHUSD",1745799796387,3.0921833,1777.1,1775.4,9.908]
["bitfinex","ETHUSD",1745799796591,1.6921833,1777.1,1775.5,0.9908]
["bitfinex","ETHUSD",1745799796785,1.6921833,1777.1,1776.1,5.63026517]
["bitfinex","ETHUSD",1745799797019,1.6921833,1777.1,1776.2,15.53793402]
["bitfinex","ETHUSD",1745799797232,1.6921833,1777.1,1775.3,24.10555599]
["bitfinex","ETHUSD",1745799797233,0.55,1777.0,1774.2,0.19990543]
["bitfinex","ETHUSD",1745799797449,4.9045728,1774.5,1773.9,2.61152283]
["bitfinex","ETHUSD",1745799797723,3.0,1774.3,1773.7,0.005]
["bitfinex","ETHUSD",1745799797940,0.09221025,1774.2,1773.7,0.005]
["bitfinex","ETHUSD",1745799798090,29.347844,1774.1,1773.1,2.1593719]
["bitfinex","ETHUSD",1745799798296,0.09222356,1774.0,1773.1,2.1593719]
["bitfinex","ETHUSD",1745799799135,0.09222356,1774.0,1773.4,10.54333841]
["bitfinex","ETHUSD",1745799799351,3.0,1775.1,1773.5,12.01533384]
["bitfinex","ETHUSD",1745799799551,5.7634013,1775.0,1773.9,5.63714811]
["bitfinex","ETHUSD",1745799799839,0.2,1775.9,1774.7,5.63448074]
["bitfinex","ETHUSD",1745799799840,7.28,1775.8,1774.7,5.63448074]
["bitfinex","ETHUSD",1745799799998,5.7634013,1775.9,1774.4,16.879]
["bitfinex","ETHUSD",1745799800194,7.28,1775.8,1774.3,16.879]
["bitfinex","ETHUSD",1745799800497,4.9045728,1775.5,1773.7,5.637932]
["bitfinex","ETHUSD",1745799800697,3.0,1775.0,1773.8,0.12737159]
["bitfinex","ETHUSD",1745799800916,27.2874013,1775.0,1773.0,16.88394352]
["bitfinex","ETHUSD",1745799801089,8.7634013,1775.0,1773.9,5.6369807]
["bitfinex","ETHUSD",1745799801294,3.55,1774.8,1773.2,5.63952176]
["bitfinex","ETHUSD",1745799801494,16.89,1775.3,1773.3,0.12970123]
["bitfinex","ETHUSD",1745799801495,0.55,1774.3,1773.3,0.12970123]
["bitfinex","ETHUSD",1745799801690,0.55,1774.3,1772.9,0.51697676]
["bitfinex","ETHUSD",1745799801691,3.0,1773.8,1772.9,0.51697676]
["bitfinex","ETHUSD",1745799801930,2.0537,1772.2,1769.7,5.65045612]
["bitfinex","ETHUSD",1745799802138,5.63985834,1773.1,1769.8,0.56504561]
["bitfinex","ETHUSD",1745799802139,1.5037,1771.6,1769.8,0.56504561]
["bitfinex","ETHUSD",1745799802452,1.5037,1771.6,1769.6,3.68783404]
["bitfinex","ETHUSD",1745799802609,1.5037,1772.4,1770.7,4.9045728]
["bitfinex","ETHUSD",1745799802961,1.5037,1772.4,1770.8,28.734]
["bitfinex","ETHUSD",1745799803122,1.39430687,1772.4,1771.1,1.6516]
["bitfinex","ETHUSD",1745799803458,1.39430687,1772.4,1771.5,4.9045728]
["bitfinex","ETHUSD",1745799803636,0.00532,1772.5,1771.7,3.0]
["bitfinex","ETHUSD",1745799803806,0.00532,1772.5,1771.7,16.907]
["bitfinex","ETHUSD",1745799804151,7.27168116,1775.3,1771.7,16.907]
["bitfinex","ETHUSD",1745799804152,4.9045728,1775.1,1772.7,3.0]
["bitfinex","ETHUSD",1745799804354,8.56974189,1776.4,1773.7,5.63787011]
["bitfinex","ETHUSD",1745799804355,5.1045728,1775.5,1773.7,5.63787011]
["bitfinex","ETHUSD",1745799804535,0.2,1775.4,1773.8,0.00711889]
["bitfinex","ETHUSD",1745799804733,0.2,1775.4,1773.2,5.63934165]
["bitfinex","ETHUSD",1745799804924,5.1045728,1775.5,1773.3,6.31455009]
["bitfinex","ETHUSD",1745799805125,16.907,1776.0,1773.3,6.31455009]
["bitfinex","ETHUSD",1745799805126,4.9045728,1775.8,1773.5,4.9045728]
["bitfinex","ETHUSD",1745799805351,4.9045728,1775.8,1774.1,5.63665302]
["bitfinex","ETHUSD",1745799805536,4.9045728,1775.8,1774.2,5.74841704]
["bitfinex","ETHUSD",1745799805853,4.9045728,1775.4,1774.2,0.11209388]
["bitfinex","ETHUSD",1745799806347,1.3943,1775.3,1774.6,5.63505211]
["bitfinex","ETHUSD",1745799806510,1.3943,1775.3,1774.7,0.11241147]
["bitfinex","ETHUSD",1745799806711,1.3943,1775.3,1774.8,5.63437059]
["bitfinex","ETHUSD",1745799806948,1.3943,1775.3,1774.9,0.11253846]
["bitfinex","ETHUSD",1745799807249,1.38426709,1775.9,1774.7,5.63457516]
["bitfinex","ETHUSD",1745799807449,1.38426709,1775.9,1774.3,10.54052151]
["bitfinex","ETHUSD",1745799807450,1.38426709,1775.9,1775.0,0.11260194]
["bitfinex","ETHUSD",1745799807649,1.38426709,1775.9,1774.8,0.11247497]
["bitfinex","ETHUSD",1745799807957,1.38426709,1775.9,1775.0,5.63380281]
["bitfinex","ETHUSD",1745799808159,1.38426709,1775.9,1775.1,5.63328077]
["bitfinex","ETHUSD",1745799808342,1.38426709,1775.9,1774.9,0.1165228]
["bitfinex","ETHUSD",1745799809009,1.38426709,1775.9,1775.0,5.63369327]
["bitfinex","ETHUSD",1745799809218,1.38426709,1775.9,1775.1,5.63335956]
["bitfinex","ETHUSD",1745799809415,1.38426709,1775.9,1775.4,5.6323415]
["bitfinex","ETHUSD",1745799809612,17.0226225,1777.4,1775.4,0.56323415]
["bitfinex","ETHUSD",1745799809825,4.9045728,1776.9,1775.5,5.6321474]
["bitfinex","ETHUSD",1745799810118,4.99947176,1777.3,1775.4,6.19568328]
["bitfinex","ETHUSD",1745799810320,1.3843,1777.1,1775.6,5.6318735]
["bitfinex","ETHUSD",1745799810526,1.3843,1777.1,1775.4,0.56323415]
["bitfinex","ETHUSD",1745799810729,1.3843,1777.1,1775.2,3.0]
["bitfinex","ETHUSD",1745799810930,1.3843,1777.1,1775.8,5.63115297]
["bitfinex","ETHUSD",1745799811135,1.3843,1777.1,1775.5,5.63205121]
["bitfinex","ETHUSD",1745799811432,1.3843,1777.1,1775.8,5.63117285]
["bitfinex","ETHUSD",1745799811641,3.0,1777.0,1775.2,3.0]
["bitfinex","ETHUSD",1745799811864,0.64489903,1776.9,1775.2,5.63287254]
["bitfinex","ETHUSD",1745799812158,0.64489903,1776.9,1775.2,5.63316809]
["bitfinex","ETHUSD",1745799812317,0.64489903,1776.9,1775.6,5.63162069]
["bitfinex","ETHUSD",1745799812517,0.09489903,1776.9,1775.9,5.63080303]
["bitfinex","ETHUSD",1745799812725,6.2888728,1777.1,1775.4,8.63229903]
["bitfinex","ETHUSD",1745799812942,1.3843,1777.1,1775.7,3.0]
["bitfinex","ETHUSD",1745799813131,1.3843,1777.1,1775.6,5.63189907]
["bitfinex","ETHUSD",1745799813132,1.3843,1777.1,1776.1,5.63029331]
["bitfinex","ETHUSD",1745799813427,1.3843,1777.1,1776.2,5.62991178]
["bitfinex","ETHUSD",1745799813628,1.3843,1777.1,1776.2,5.62981062]
["bitfinex","ETHUSD",1745799813855,1.3843,1777.1,1776.3,5.62967324]
["bitfinex","ETHUSD",1745799814030,1.3843,1777.1,1776.2,5.62984431]
["bitfinex","ETHUSD",1745799814226,1.3843,1777.1,1776.4,5.62912404]
["bitfinex","ETHUSD",1745799814433,1.3843,1777.1,1776.0,16.905]
["bitfinex","ETHUSD",1745799814742,1.3843,1777.1,1776.1,4.6905]
["bitfinex","ETHUSD",1745799814944,1.3843,1777.1,1776.6,5.62867585]
["bitfinex","ETHUSD",1745799815145,1.3843,1777.1,1776.6,5.62843165]
["bitfinex","ETHUSD",1745799815346,0.1146225,1777.4,1776.3,3.0]
["bitfinex","ETHUSD",1745799815548,0.1146225,1777.4,1776.2,0.55]
["bitfinex","ETHUSD",1745799815722,0.1146225,1777.4,1776.8,5.62808227]
["bitfinex","ETHUSD",1745799815922,0.1146225,1777.4,1776.9,5.62770255]
["bitfinex","ETHUSD",1745799816220,0.1146225,1777.4,1776.8,5.6278827]
["bitfinex","ETHUSD",1745799816540,0.1146225,1777.4,1776.2,4.07405]
["bitfinex","ETHUSD",1745799816741,0.1146225,1777.4,1776.4,3.0]
["bitfinex","ETHUSD",1745799816957,0.1146225,1777.4,1776.6,5.62866272]
["bitfinex","ETHUSD",1745799817156,0.1146225,1777.4,1776.2,0.52405]
["bitfinex","ETHUSD",1745799817157,0.1146225,1777.4,1776.9,5.62756647]
["bitfinex","ETHUSD",1745799817374,0.1146225,1777.4,1776.4,5.92935842]
["bitfinex","ETHUSD",1745799817554,0.1146225,1777.4,1776.9,5.62759696]
["bitfinex","ETHUSD",1745799817870,0.1146225,1777.4,1777.0,5.62740089]
["bitfinex","ETHUSD",1745799818080,0.1146225,1777.4,1776.4,0.3]
["bitfinex","ETHUSD",1745799818230,0.1146225,1777.4,1776.5,5.628854]
["bitfinex","ETHUSD",1745799818425,0.1146225,1777.4,1776.7,5.62839246]
["bitfinex","ETHUSD",1745799818647,0.1146225,1777.4,1776.6,5.62850528]
["bitfinex","ETHUSD",1745799818943,0.1146225,1777.4,1776.6,5.62858802]
["bitfinex","ETHUSD",1745799819146,0.1146225,1777.4,1776.7,5.62840974]
["bitfinex","ETHUSD",1745799819450,0.1146225,1777.4,1776.6,5.6285907]
["bitfinex","ETHUSD",1745799820367,0.1146225,1777.4,1776.5,5.62890841]
["bitfinex","ETHUSD",1745799820679,0.1146225,1777.4,1776.7,5.628396]
["bitfinex","ETHUSD",1745799820863,0.1146225,1777.4,1776.7,5.62825135]
["bitfinex","ETHUSD",1745799821186,0.1146225,1777.4,1776.5,3.0]
["bitfinex","ETHUSD",1745799821341,0.1146225,1777.4,1776.8,5.62792301]
["bitfinex","ETHUSD",1745799821543,0.1146225,1777.4,1777.0,5.6272741]
["bitfinex","ETHUSD",1745799821847,0.1146225,1777.4,1776.9,5.62758447]
["bitfinex","ETHUSD",1745799822063,0.1146225,1777.4,1776.9,5.62764301]
["bitfinex","ETHUSD",1745799822263,0.1146225,1777.4,1776.9,17.45876218]
["bitfinex","ETHUSD",1745799822431,0.1146225,1777.4,1777.0,1.74587622]
["bitfinex","ETHUSD",1745799822631,0.1146225,1777.4,1777.2,5.62665404]
["bitfinex","ETHUSD",1745799822836,0.1146225,1777.4,1776.9,17.4587578]
["bitfinex","ETHUSD",1745799823067,0.1146225,1777.4,1777.2,5.6265283]
["bitfinex","ETHUSD",1745799823285,0.1146225,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1745799825268,0.1146225,1777.4,1776.9,11.831]
["bitfinex","ETHUSD",1745799825456,0.1146225,1777.4,1776.9,17.45863833]
["bitfinex","ETHUSD",1745799825775,0.1146225,1777.4,1777.0,5.62728335]
["bitfinex","ETHUSD",1745799826158,0.1146225,1777.4,1776.9,17.45859713]
["bitfinex","ETHUSD",1745799826358,0.1146225,1777.4,1777.0,5.62733834]
["bitfinex","ETHUSD",1745799826860,0.1146225,1777.4,1777.0,5.62732854]
["bitfinex","ETHUSD",1745799827180,0.1146225,1777.4,1777.2,5.62669415]
["bitfinex","ETHUSD",1745799827341,0.1146225,1777.4,1777.3,5.62651212]
["bitfinex","ETHUSD",1745799827751,0.1146225,1777.4,1777.2,5.62666935]
["bitfinex","ETHUSD",1745799828081,0.1146225,1777.4,1776.9,11.831]
["bitfinex","ETHUSD",1745799828787,0.1146225,1777.4,1776.5,16.895]
["bitfinex","ETHUSD",1745799829579,0.1146225,1777.4,1776.1,1.6905]
["bitfinex","ETHUSD",1745799829580,35.869952,1775.8,1774.4,5.63539256]
["bitfinex","ETHUSD",1745799829784,3.0,1774.9,1773.4,6.63930988]
["bitfinex","ETHUSD",1745799830099,3.0,1774.9,1772.5,5.64149995]
["bitfinex","ETHUSD",1745799830100,4.9045728,1774.2,1772.5,5.64149995]
["bitfinex","ETHUSD",1745799830277,14.821,1774.1,1772.6,0.56414999]
["bitfinex","ETHUSD",1745799830458,0.30128322,1774.0,1772.3,3.0]
["bitfinex","ETHUSD",1745799830786,1.3843,1773.9,1772.8,5.64065275]
["bitfinex","ETHUSD",1745799830948,1.3843,1773.9,1772.2,6.87476281]
["bitfinex","ETHUSD",1745799830949,0.30128322,1773.8,1772.9,17.46325615]
["bitfinex","ETHUSD",1745799831149,0.30128322,1773.8,1773.1,5.63971791]
["bitfinex","ETHUSD",1745799831378,0.30128322,1773.8,1773.3,5.63908943]
["bitfinex","ETHUSD",1745799831546,0.30128322,1773.8,1773.3,0.10390894]
["bitfinex","ETHUSD",1745799831750,0.30128322,1773.8,1773.2,5.63934632]
["bitfinex","ETHUSD",1745799831952,1.3843,1773.9,1773.5,5.63830244]
["bitfinex","ETHUSD",1745799832163,1.3843,1774.5,1773.5,5.63830244]
["bitfinex","ETHUSD",1745799832414,0.30047108,1774.4,1773.1,5.63983982]
["bitfinex","ETHUSD",1745799832571,0.30047108,1774.4,1773.7,5.63775814]
["bitfinex","ETHUSD",1745799832771,0.30047108,1774.4,1773.8,5.63754832]
["bitfinex","ETHUSD",1745799833005,0.50290641,1774.3,1773.6,11.823]
["bitfinex","ETHUSD",1745799833314,0.50290641,1774.3,1773.8,5.63757267]
["bitfinex","ETHUSD",1745799833495,0.50290641,1774.3,1773.8,5.63761416]
["bitfinex","ETHUSD",1745799833801,0.50290641,1774.3,1773.8,0.55]
["bitfinex","ETHUSD",1745799833977,0.50290641,1774.3,1773.9,3.0]
["bitfinex","ETHUSD",1745799834180,0.50290641,1774.3,1773.9,8.63709829]
["bitfinex","ETHUSD",1745799834489,16.7325728,1774.7,1772.6,18.4807]
["bitfinex","ETHUSD",1745799834689,0.30252119,1774.2,1772.9,0.01570529]
["bitfinex","ETHUSD",1745799834875,0.30252119,1774.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1745799835078,0.30252119,1774.2,1773.7,5.63772439]
["bitfinex","ETHUSD",1745799835408,0.30252119,1774.5,1773.8,5.63761324]
["bitfinex","ETHUSD",1745799835575,0.50290641,1774.4,1774.1,5.63648554]
["bitfinex","ETHUSD",1745799835994,0.50290641,1774.4,1773.9,5.63724743]
["bitfinex","ETHUSD",1745799836308,6.26630771,1774.4,1773.4,4.9045728]
["bitfinex","ETHUSD",1745799836599,9.064421,1771.4,1770.6,0.4080725]
["bitfinex","ETHUSD",1745799836801,5.20709399,1771.3,1770.6,0.4080725]
["bitfinex","ETHUSD",1745799837099,0.30252119,1771.3,1770.6,0.4080725]
["bitfinex","ETHUSD",1745799837500,0.30117385,1771.2,1770.6,0.4080725]
["bitfinex","ETHUSD",1745799837706,0.80310876,1771.2,1770.6,0.4080725]
["bitfinex","ETHUSD",1745799837861,1.26310876,1771.2,1770.6,0.4080725]
["bitfinex","ETHUSD",1745799838063,0.80310876,1771.2,1770.6,0.3080725]
["bitfinex","ETHUSD",1745799838360,1.3843,1771.3,1770.6,0.3080725]
["bitfinex","ETHUSD",1745799839099,1.3843,1772.6,1770.6,3.3080725]
["bitfinex","ETHUSD",1745799839266,1.3843,1772.4,1770.6,0.3080725]
["bitfinex","ETHUSD",1745799839471,0.55,1772.3,1770.7,5.64723654]
["bitfinex","ETHUSD",1745799839679,1.3843,1772.4,1770.9,5.64660235]
["bitfinex","ETHUSD",1745799839879,1.3843,1772.4,1770.8,16.917]
["bitfinex","ETHUSD",1745799840212,1.3843,1772.2,1770.0,12.52428691]
["bitfinex","ETHUSD",1745799840385,1.3843,1772.2,1770.9,5.64661595]
["bitfinex","ETHUSD",1745799840586,1.3843,1773.2,1771.6,10.54913058]
["bitfinex","ETHUSD",1745799840797,1.3843,1773.2,1772.0,4.9045728]
["bitfinex","ETHUSD",1745799840999,1.3843,1773.2,1772.1,3.0]
["bitfinex","ETHUSD",1745799841416,1.3843,1773.2,1772.0,16.917]
["bitfinex","ETHUSD",1745799841580,1.3843,1773.2,1772.2,0.11244215]
["bitfinex","ETHUSD",1745799842087,1.3843,1773.7,1772.2,1.77214215]
["bitfinex","ETHUSD",1745799842285,1.3843,1773.7,1772.5,5.64155433]
["bitfinex","ETHUSD",1745799842499,1.3843,1773.7,1772.5,5.64170747]
["bitfinex","ETHUSD",1745799842700,1.3843,1773.7,1772.2,1.77214215]
["bitfinex","ETHUSD",1745799842914,4.9045728,1773.5,1771.3,5.64553131]
["bitfinex","ETHUSD",1745799843120,1.3843,1772.9,1771.2,16.921]
["bitfinex","ETHUSD",1745799843495,1.3843,1772.9,1771.4,3.0]
["bitfinex","ETHUSD",1745799843817,1.3843,1774.0,1772.7,5.64107761]
["bitfinex","ETHUSD",1745799844025,1.3843,1774.0,1773.1,5.63980653]
["bitfinex","ETHUSD",1745799844186,1.3843,1774.0,1772.7,16.921]
["bitfinex","ETHUSD",1745799844896,1.3843,1774.0,1772.8,3.0]
["bitfinex","ETHUSD",1745799845204,1.3843,1774.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1745799845381,1.3843,1774.0,1773.4,5.63882282]
["bitfinex","ETHUSD",1745799845585,4.59797853,1774.8,1773.4,0.56388228]
["bitfinex","ETHUSD",1745799845818,1.3843,1774.6,1773.9,5.63710429]
["bitfinex","ETHUSD",1745799846018,1.3843,1774.6,1773.5,5.63836665]
["bitfinex","ETHUSD",1745799846178,1.3843,1774.6,1773.7,5.63780724]
["bitfinex","ETHUSD",1745799846386,1.3843,1774.6,1773.2,5.63952176]
["bitfinex","ETHUSD",1745799846387,4.92120656,1774.6,1773.8,5.63742369]
["bitfinex","ETHUSD",1745799846582,4.92120656,1774.6,1773.4,5.63888575]
["bitfinex","ETHUSD",1745799846817,4.92120656,1774.6,1773.7,5.63786612]
["bitfinex","ETHUSD",1745799847213,4.92120656,1774.6,1773.8,5.63756042]
["bitfinex","ETHUSD",1745799847423,4.92120656,1774.6,1773.8,5.6375011]
["bitfinex","ETHUSD",1745799847630,4.92120656,1774.6,1773.5,0.56388858]
["bitfinex","ETHUSD",1745799847929,4.92120656,1774.6,1773.4,5.63888575]
["bitfinex","ETHUSD",1745799848106,4.92120656,1774.6,1773.1,3.0]
["bitfinex","ETHUSD",1745799848429,4.92120656,1774.6,1772.6,0.4260574]
["bitfinex","ETHUSD",1745799848430,4.92120656,1774.6,1773.8,5.63759955]
["bitfinex","ETHUSD",1745799848942,4.92120656,1774.6,1773.7,5.63781786]
["bitfinex","ETHUSD",1745799849140,4.92120656,1774.6,1773.8,5.63745164]
["bitfinex","ETHUSD",1745799849348,4.92120656,1774.6,1772.7,29.03191022]
["bitfinex","ETHUSD",1745799849500,4.92120656,1774.6,1773.8,5.63761042]
["bitfinex","ETHUSD",1745799849826,4.92120656,1774.6,1773.7,5.637932]
["bitfinex","ETHUSD",1745799850126,4.92120656,1774.6,1774.3,5.63595347]
["bitfinex","ETHUSD",1745799850327,4.59797853,1775.1,1774.3,0.55]
["bitfinex","ETHUSD",1745799850533,4.59797853,1775.1,1774.4,3.55]
["bitfinex","ETHUSD",1745799850731,4.59797853,1775.1,1774.9,5.63380548]
["bitfinex","ETHUSD",1745799850932,4.59797853,1775.1,1775.0,5.63380281]
["bitfinex","ETHUSD",1745799851240,1.3843,1775.7,1774.5,16.921]
["bitfinex","ETHUSD",1745799851409,1.3843,1775.7,1774.5,22.55615694]
["bitfinex","ETHUSD",1745799851593,1.3843,1775.7,1774.6,5.63507054]
["bitfinex","ETHUSD",1745799851933,1.3843,1775.7,1774.6,5.63489887]
["bitfinex","ETHUSD",1745799852102,1.3843,1775.7,1774.5,16.921]
["bitfinex","ETHUSD",1745799852521,1.3843,1775.7,1775.0,5.63359379]
["bitfinex","ETHUSD",1745799852695,1.3843,1775.7,1775.1,5.63342972]
["bitfinex","ETHUSD",1745799852896,1.3843,1775.7,1775.2,5.63302337]
["bitfinex","ETHUSD",1745799853313,1.3843,1775.7,1774.8,5.63439809]
["bitfinex","ETHUSD",1745799853522,1.3843,1775.7,1775.0,5.63349005]
["bitfinex","ETHUSD",1745799853722,1.3843,1776.3,1775.6,5.63160185]
["bitfinex","ETHUSD",1745799853923,1.3843,1776.3,1775.1,4.9045728]
["bitfinex","ETHUSD",1745799854130,1.3843,1776.3,1775.8,5.63123695]
["bitfinex","ETHUSD",1745799854300,1.3843,1776.3,1775.2,3.0]
["bitfinex","ETHUSD",1745799854510,1.3843,1776.3,1775.8,5.63100365]
["bitfinex","ETHUSD",1745799854720,1.3843,1776.3,1775.5,5.63205964]
["bitfinex","ETHUSD",1745799854907,1.3843,1776.3,1775.5,5.63194871]
["bitfinex","ETHUSD",1745799855111,1.3843,1776.3,1775.2,5.63315368]
["bitfinex","ETHUSD",1745799855353,1.3843,1776.3,1775.8,5.63110117]
["bitfinex","ETHUSD",1745799855533,1.3843,1776.3,1775.1,7.9045728]
["bitfinex","ETHUSD",1745799855534,1.3843,1776.3,1774.9,4.6203]
["bitfinex","ETHUSD",1745799856055,1.3843,1776.3,1775.1,0.55]
["bitfinex","ETHUSD",1745799856211,1.3843,1776.3,1775.7,5.63133947]
["bitfinex","ETHUSD",1745799856411,1.3843,1776.3,1775.2,9.18316809]
["bitfinex","ETHUSD",1745799856633,1.3843,1776.3,1775.7,5.63145002]
["bitfinex","ETHUSD",1745799856819,1.3843,1776.3,1775.2,9.18316809]
["bitfinex","ETHUSD",1745799857026,1.3843,1776.3,1775.3,8.63285078]
["bitfinex","ETHUSD",1745799857220,1.3843,1776.3,1775.7,5.6314305]
["bitfinex","ETHUSD",1745799857425,1.3843,1776.3,1775.8,5.63103136]
["bitfinex","ETHUSD",1745799857712,1.3843,1776.3,1776.0,5.6304681]
["bitfinex","ETHUSD",1745799857919,1.3843,1776.8,1776.2,5.62995956]
["bitfinex","ETHUSD",1745799858245,1.3843,1776.8,1776.2,5.62982025]
["bitfinex","ETHUSD",1745799858553,1.3843,1776.8,1776.4,5.62911366]
["bitfinex","ETHUSD",1745799858925,0.4357164,1777.0,1776.4,5.6292122]
["bitfinex","ETHUSD",1745799859123,0.4357164,1777.0,1776.0,0.55]
["bitfinex","ETHUSD",1745799859124,0.4357164,1777.0,1775.9,5.63066943]
["bitfinex","ETHUSD",1745799859326,0.4357164,1777.0,1775.9,3.0]
["bitfinex","ETHUSD",1745799859523,0.4357164,1777.0,1776.2,5.6297562]
["bitfinex","ETHUSD",1745799859854,0.4357164,1777.0,1776.2,5.62982661]
["bitfinex","ETHUSD",1745799860055,0.4357164,1777.0,1776.3,5.62938413]
["bitfinex","ETHUSD",1745799860348,0.4357164,1777.0,1776.3,5.62942216]
["bitfinex","ETHUSD",1745799860513,0.4357164,1777.0,1775.9,7.9045728]
["bitfinex","ETHUSD",1745799860709,0.4357164,1777.0,1776.9,5.62777871]
["bitfinex","ETHUSD",1745799860935,0.4357164,1777.0,1776.4,8.62936275]
["bitfinex","ETHUSD",1745799860936,7.1477013,1777.8,1777.0,5.62746201]
["bitfinex","ETHUSD",1745799861248,5.7634013,1777.8,1776.7,6.5547728]
["bitfinex","ETHUSD",1745799861433,5.7634013,1778.2,1777.0,0.55]
["bitfinex","ETHUSD",1745799861632,5.7634013,1778.2,1777.0,6.17740293]
["bitfinex","ETHUSD",1745799861826,3.0,1778.1,1776.6,16.904]
["bitfinex","ETHUSD",1745799862031,7.9045728,1778.1,1776.6,16.904]
["bitfinex","ETHUSD",1745799862214,1.68517537,1778.0,1776.6,16.904]
["bitfinex","ETHUSD",1745799862646,3.0,1777.8,1776.5,5.62903576]
["bitfinex","ETHUSD",1745799862833,3.0,1777.8,1776.5,8.62880424]
["bitfinex","ETHUSD",1745799863034,3.0,1777.8,1776.5,5.62904587]
["bitfinex","ETHUSD",1745799863235,6.06427667,1777.7,1776.4,3.0]
["bitfinex","ETHUSD",1745799863434,6.06427667,1777.7,1777.0,5.62744242]
["bitfinex","ETHUSD",1745799863641,6.06427667,1777.7,1776.9,5.62774643]
["bitfinex","ETHUSD",1745799864039,18.2883,1778.0,1777.0,5.62741957]
["bitfinex","ETHUSD",1745799864241,18.2883,1778.0,1777.0,5.62718971]
["bitfinex","ETHUSD",1745799864419,18.2883,1778.0,1776.9,3.0]
["bitfinex","ETHUSD",1745799864420,1.3843,1778.0,1776.9,3.0]
["bitfinex","ETHUSD",1745799864623,1.3843,1778.0,1776.7,3.0]
["bitfinex","ETHUSD",1745799864822,1.3843,1778.0,1776.7,8.62825405]
["bitfinex","ETHUSD",1745799865236,1.3843,1778.0,1776.8,5.62808949]
["bitfinex","ETHUSD",1745799865436,1.3843,1778.0,1776.8,3.0]
["bitfinex","ETHUSD",1745799866658,1.3843,1777.8,1775.9,24.05303358]
["bitfinex","ETHUSD",1745799866864,1.3843,1777.5,1776.1,5.63016288]
["bitfinex","ETHUSD",1745799867435,4.3843,1777.3,1775.5,4.9045728]
["bitfinex","ETHUSD",1745799867627,5.7634013,1777.2,1776.0,5.63061547]
["bitfinex","ETHUSD",1745799867828,5.7634013,1777.2,1776.1,5.6302928]
["bitfinex","ETHUSD",1745799868527,5.7634013,1777.2,1776.3,5.6293798]
["bitfinex","ETHUSD",1745799868726,5.7634013,1777.2,1776.2,3.0]
["bitfinex","ETHUSD",1745799868927,5.7634013,1777.2,1776.1,3.0]
["bitfinex","ETHUSD",1745799869232,5.7634013,1777.2,1776.7,5.62831667]
["bitfinex","ETHUSD",1745799869444,5.7634013,1777.2,1776.6,5.6285759]
["bitfinex","ETHUSD",1745799869654,5.7634013,1777.2,1776.3,8.62951807]
["bitfinex","ETHUSD",1745799869852,5.7634013,1777.2,1776.1,1.5994]
["bitfinex","ETHUSD",1745799870057,5.7634013,1777.2,1776.6,5.62849953]
["bitfinex","ETHUSD",1745799870255,5.7634013,1777.2,1776.6,5.62847301]
["bitfinex","ETHUSD",1745799871034,5.7634013,1777.2,1776.6,5.62847596]
["bitfinex","ETHUSD",1745799871243,1.3843,1777.3,1776.5,3.0]
["bitfinex","ETHUSD",1745799871570,5.7634013,1777.6,1776.6,3.0]
["bitfinex","ETHUSD",1745799871869,5.7634013,1777.6,1776.9,5.62758386]
["bitfinex","ETHUSD",1745799872073,5.7634013,1777.6,1777.0,5.62744532]
["bitfinex","ETHUSD",1745799872237,5.7634013,1777.6,1776.9,3.0]
["bitfinex","ETHUSD",1745799872632,5.7634013,1777.6,1776.2,5.62979411]
["bitfinex","ETHUSD",1745799872858,8.7634013,1777.5,1776.2,5.62999662]
["bitfinex","ETHUSD",1745799873133,6.06549412,1777.5,1776.3,3.0]
["bitfinex","ETHUSD",1745799873335,6.06549412,1777.5,1776.3,8.62956556]
["bitfinex","ETHUSD",1745799873557,0.50519239,1777.4,1776.5,5.62889838]
["bitfinex","ETHUSD",1745799873764,0.80728521,1777.4,1776.6,5.62855169]
["bitfinex","ETHUSD",1745799873969,5.7634013,1777.3,1776.4,5.62913615]
["bitfinex","ETHUSD",1745799874176,5.7634013,1777.3,1776.6,5.62856578]
["bitfinex","ETHUSD",1745799874374,0.30209282,1777.2,1776.7,5.6282196]
["bitfinex","ETHUSD",1745799874571,0.30209282,1777.2,1776.9,5.62761064]
["bitfinex","ETHUSD",1745799874792,0.30209282,1777.2,1777.0,5.62741254]
["bitfinex","ETHUSD",1745799874958,7.1477013,1777.7,1777.0,5.62741254]
["bitfinex","ETHUSD",1745799875284,7.1477013,1777.7,1777.1,5.62698005]
["bitfinex","ETHUSD",1745799875438,7.1477013,1777.7,1777.0,3.0]
["bitfinex","ETHUSD",1745799875637,7.1477013,1777.7,1777.0,8.62718201]
["bitfinex","ETHUSD",1745799875875,0.30412782,1777.6,1777.1,8.62706633]
["bitfinex","ETHUSD",1745799876081,0.30412782,1777.6,1777.5,5.62587904]
["bitfinex","ETHUSD",1745799876375,5.7634013,1778.1,1777.7,5.62521431]
["bitfinex","ETHUSD",1745799876782,1.3843,1778.2,1777.8,5.62488868]
["bitfinex","ETHUSD",1745799876974,1.3843,1778.2,1777.6,3.0]
["bitfinex","ETHUSD",1745799877361,1.3843,1778.2,1777.6,5.62530894]
["bitfinex","ETHUSD",1745799877559,1.3843,1778.2,1777.5,3.0]
["bitfinex","ETHUSD",1745799877800,1.3843,1778.2,1777.6,5.6254975]
["bitfinex","ETHUSD",1745799877980,1.3843,1778.2,1777.5,3.0]
["bitfinex","ETHUSD",1745799878185,1.3843,1778.2,1777.7,5.62520376]
["bitfinex","ETHUSD",1745799878359,1.3843,1778.2,1777.5,3.0]
["bitfinex","ETHUSD",1745799878562,1.3843,1778.2,1776.9,6.4316728]
["bitfinex","ETHUSD",1745799878758,1.01648808,1778.1,1777.1,3.0]
["bitfinex","ETHUSD",1745799879001,2.51648808,1778.1,1777.1,3.0]
["bitfinex","ETHUSD",1745799879389,0.50823834,1778.0,1777.0,16.89]
["bitfinex","ETHUSD",1745799879790,0.50823834,1778.0,1777.1,8.62707712]
["bitfinex","ETHUSD",1745799879986,1.01648808,1777.9,1777.2,5.62678002]
["bitfinex","ETHUSD",1745799880193,0.50823834,1777.8,1777.2,5.62678002]
["bitfinex","ETHUSD",1745799880703,0.50823834,1777.8,1777.1,8.62690106]
["bitfinex","ETHUSD",1745799880927,0.50823834,1777.7,1777.3,5.62636828]
["bitfinex","ETHUSD",1745799881202,0.50823834,1777.7,1777.3,5.62649009]
["bitfinex","ETHUSD",1745799881367,0.50823834,1777.7,1776.8,11.786]
["bitfinex","ETHUSD",1745799881568,0.50824974,1777.8,1776.9,5.62760965]
["bitfinex","ETHUSD",1745799881900,7.1477013,1777.7,1776.8,11.786]
["bitfinex","ETHUSD",1745799882063,0.50824974,1777.6,1776.8,11.786]
["bitfinex","ETHUSD",1745799882268,0.50824974,1777.6,1776.3,21.7905728]
["bitfinex","ETHUSD",1745799882269,0.50824974,1777.6,1776.4,5.62922426]
["bitfinex","ETHUSD",1745799882603,5.7634013,1777.5,1776.5,8.62897108]
["bitfinex","ETHUSD",1745799882804,1.3843,1777.3,1775.6,18.3862]
["bitfinex","ETHUSD",1745799882966,1.3843,1777.0,1775.8,5.63117348]
["bitfinex","ETHUSD",1745799883303,0.510745,1776.9,1775.9,5.63071802]
["bitfinex","ETHUSD",1745799883508,6.2741463,1776.9,1775.9,5.63071802]
["bitfinex","ETHUSD",1745799883806,1.01899474,1776.8,1775.7,8.63143853]
["bitfinex","ETHUSD",1745799883993,1.01899474,1776.8,1775.8,5.63105081]
["bitfinex","ETHUSD",1745799884169,0.510745,1776.7,1775.7,3.0]
["bitfinex","ETHUSD",1745799884371,0.510745,1776.7,1775.9,5.63069723]
["bitfinex","ETHUSD",1745799884566,0.50824974,1776.8,1775.7,3.0]
["bitfinex","ETHUSD",1745799884567,0.510745,1776.6,1775.7,3.0]
["bitfinex","ETHUSD",1745799884780,1.3843,1776.4,1775.5,11.785]
["bitfinex","ETHUSD",1745799884979,7.1477013,1776.4,1775.7,5.63134315]
["bitfinex","ETHUSD",1745799885297,0.510745,1776.3,1775.6,8.63175024]
["bitfinex","ETHUSD",1745799885500,0.510745,1776.3,1775.6,8.63175979]
["bitfinex","ETHUSD",1745799885713,0.510745,1776.2,1775.5,11.785]
["bitfinex","ETHUSD",1745799886013,1.01899474,1776.2,1775.5,11.785]
["bitfinex","ETHUSD",1745799886177,0.510745,1776.1,1775.6,5.6316699]
["bitfinex","ETHUSD",1745799886711,0.510745,1776.1,1775.7,5.63153793]
["bitfinex","ETHUSD",1745799887012,1.01899474,1776.0,1775.6,5.63173452]
["bitfinex","ETHUSD",1745799887181,0.50824974,1776.0,1775.6,5.30489042]
["bitfinex","ETHUSD",1745799887382,0.50824974,1776.0,1775.9,5.63094768]
["bitfinex","ETHUSD",1745799888112,1.01984656,1776.3,1775.9,8.63086612]
["bitfinex","ETHUSD",1745799888312,1.01984656,1776.3,1776.2,5.62999662]
["bitfinex","ETHUSD",1745799888478,1.3843,1776.8,1776.1,5.63011966]
["bitfinex","ETHUSD",1745799888672,1.3843,1776.8,1776.3,5.62943424]
["bitfinex","ETHUSD",1745799888914,0.30702343,1776.7,1775.9,3.0]
["bitfinex","ETHUSD",1745799889086,0.30702343,1776.7,1776.0,5.63062141]
["bitfinex","ETHUSD",1745799889293,0.01127866,1776.4,1776.0,3.0]
["bitfinex","ETHUSD",1745799889511,0.30702343,1776.7,1775.8,8.63121873]
["bitfinex","ETHUSD",1745799889821,1.3843,1776.8,1775.6,2.30489042]
["bitfinex","ETHUSD",1745799889822,0.30702343,1776.6,1775.6,5.63176727]
["bitfinex","ETHUSD",1745799889996,1.5,1776.3,1775.5,11.785]
["bitfinex","ETHUSD",1745799890179,1.5,1776.3,1775.7,3.0]
["bitfinex","ETHUSD",1745799890380,1.3843,1776.1,1775.6,8.63169368]
["bitfinex","ETHUSD",1745799890616,1.3843,1776.1,1775.6,3.0]
["bitfinex","ETHUSD",1745799890927,1.3843,1776.1,1775.6,4.4785]
["bitfinex","ETHUSD",1745799891125,0.30702343,1776.0,1775.9,5.63079627]
["bitfinex","ETHUSD",1745799891296,0.30702343,1776.0,1775.8,5.63109363]
["bitfinex","ETHUSD",1745799891481,0.30702343,1776.0,1775.6,4.4785]
["bitfinex","ETHUSD",1745799891682,0.30702343,1776.0,1775.9,5.63094768]
["bitfinex","ETHUSD",1745799894534,1.3843,1776.5,1775.9,5.63075042]
["bitfinex","ETHUSD",1745799894698,1.3843,1776.5,1775.6,10.11034536]
["bitfinex","ETHUSD",1745799894898,1.3843,1776.5,1775.9,5.63068761]
["bitfinex","ETHUSD",1745799895119,0.30664641,1776.4,1776.0,5.6305629]
["bitfinex","ETHUSD",1745799895286,0.30664641,1776.4,1776.1,5.63027932]
["bitfinex","ETHUSD",1745799895488,0.30664641,1776.4,1775.7,7.0919645]
["bitfinex","ETHUSD",1745799895822,0.30664641,1776.3,1775.9,5.63076419]
["bitfinex","ETHUSD",1745799896329,0.30664641,1776.3,1776.0,5.63062954]
["bitfinex","ETHUSD",1745799896624,0.30664641,1776.3,1776.0,5.63043454]
["bitfinex","ETHUSD",1745799896928,0.30664641,1776.2,1775.9,5.63075831]
["bitfinex","ETHUSD",1745799897111,0.30664641,1776.2,1775.9,11.26145776]
["bitfinex","ETHUSD",1745799897284,0.30664641,1776.2,1775.7,7.0919645]
["bitfinex","ETHUSD",1745799897484,1.3843,1776.5,1775.7,7.0919645]
["bitfinex","ETHUSD",1745799897485,0.3065249,1776.1,1775.8,5.63101371]
["bitfinex","ETHUSD",1745799897684,0.3065249,1776.1,1775.5,17.41699361]
["bitfinex","ETHUSD",1745799897885,0.3065249,1776.1,1775.6,5.6318727]
["bitfinex","ETHUSD",1745799898108,0.3065249,1776.1,1775.6,5.63189907]
["bitfinex","ETHUSD",1745799898452,0.3065249,1776.0,1775.6,5.63189907]
["bitfinex","ETHUSD",1745799898601,0.3065249,1776.0,1775.6,5.63167516]
["bitfinex","ETHUSD",1745799898792,0.3065249,1776.0,1775.7,5.63141253]
["bitfinex","ETHUSD",1745799898996,0.3065249,1776.0,1775.5,17.4170701]
["bitfinex","ETHUSD",1745799898997,0.3065249,1776.0,1775.9,5.63094768]
["bitfinex","ETHUSD",1745799899294,0.3065249,1776.0,1775.8,5.63108299]
["bitfinex","ETHUSD",1745799899601,0.3065249,1776.4,1775.8,5.63108299]
["bitfinex","ETHUSD",1745799900011,1.8065249,1776.4,1775.8,5.63108299]
["bitfinex","ETHUSD",1745799900229,0.3065249,1776.3,1775.7,5.63141613]
["bitfinex","ETHUSD",1745799900536,0.3065249,1776.3,1775.9,5.63093708]
["bitfinex","ETHUSD",1745799900844,0.3065249,1776.3,1775.6,3.0]
["bitfinex","ETHUSD",1745799901002,0.3065249,1776.2,1775.6,8.63175184]
["bitfinex","ETHUSD",1745799901557,0.3065249,1776.2,1775.7,3.08092996]
["bitfinex","ETHUSD",1745799901700,0.3065249,1776.2,1776.0,5.63041181]
["bitfinex","ETHUSD",1745799901906,1.5,1776.4,1775.9,5.63076414]
["bitfinex","ETHUSD",1745799902119,1.5,1776.4,1775.9,11.26154835]
["bitfinex","ETHUSD",1745799902318,5.7634013,1776.3,1776.0,5.63047999]
["bitfinex","ETHUSD",1745799902515,5.7634013,1776.3,1775.8,5.63110349]
["bitfinex","ETHUSD",1745799902716,5.7634013,1776.3,1775.8,0.87120335]
["bitfinex","ETHUSD",1745799902949,1.5,1776.4,1776.0,5.63061088]
["bitfinex","ETHUSD",1745799903157,1.5,1776.4,1776.0,5.63038542]
["bitfinex","ETHUSD",1745799903606,1.5,1776.4,1776.1,5.63027988]
["bitfinex","ETHUSD",1745799904002,1.5,1776.4,1776.0,5.63045214]
["bitfinex","ETHUSD",1745799904654,7.2634013,1776.4,1775.5,19.20364075]
["bitfinex","ETHUSD",1745799904882,7.2634013,1776.4,1775.5,17.41704775]
["bitfinex","ETHUSD",1745799905151,0.30617674,1776.3,1775.5,17.41704775]
["bitfinex","ETHUSD",1745799905572,1.3843,1776.1,1775.1,3.08092996]
["bitfinex","ETHUSD",1745799905767,5.7634013,1776.0,1774.9,29.0254]
["bitfinex","ETHUSD",1745799905922,6.06957804,1776.0,1775.2,8.63316809]
["bitfinex","ETHUSD",1745799906126,6.06957804,1776.0,1775.5,5.63198343]
["bitfinex","ETHUSD",1745799906721,6.06957804,1776.0,1775.6,5.63172974]
["bitfinex","ETHUSD",1745799906921,5.7634013,1776.0,1775.6,5.63172974]
["bitfinex","ETHUSD",1745799907143,1.3843,1776.1,1775.7,5.63142522]
["bitfinex","ETHUSD",1745799907539,1.3843,1776.1,1775.8,5.63122801]
["bitfinex","ETHUSD",1745799907740,1.3843,1776.1,1775.7,5.63132502]
["bitfinex","ETHUSD",1745799907944,1.3843,1776.1,1775.7,11.26265004]
["bitfinex","ETHUSD",1745799908152,5.7634013,1776.3,1775.8,5.63102557]
["bitfinex","ETHUSD",1745799908866,5.7634013,1776.3,1775.5,3.0]
["bitfinex","ETHUSD",1745799909072,5.7634013,1776.3,1775.5,8.63209237]
["bitfinex","ETHUSD",1745799909253,0.30712903,1776.2,1775.4,3.0]
["bitfinex","ETHUSD",1745799909452,0.30712903,1776.2,1775.5,5.63217896]
["bitfinex","ETHUSD",1745799909632,5.7634013,1776.1,1775.5,5.63217896]
["bitfinex","ETHUSD",1745799910162,5.7634013,1776.1,1775.5,3.0]
["bitfinex","ETHUSD",1745799910466,5.7634013,1776.1,1775.5,8.63210482]
["bitfinex","ETHUSD",1745799910666,5.7634013,1776.1,1775.5,8.63207991]
["bitfinex","ETHUSD",1745799910863,5.7634013,1776.1,1775.7,5.63153917]
["bitfinex","ETHUSD",1745799911067,5.7634013,1776.1,1775.8,5.63119274]
["bitfinex","ETHUSD",1745799911375,5.7634013,1776.1,1775.6,5.6316221]
["bitfinex","ETHUSD",1745799911658,5.7634013,1776.1,1775.6,11.26326258]
["bitfinex","ETHUSD",1745799911861,5.7634013,1776.1,1775.8,5.63126297]
["bitfinex","ETHUSD",1745799912226,2.8843,1776.4,1775.8,5.63126297]
["bitfinex","ETHUSD",1745799912227,2.8843,1776.4,1775.8,1.12628398]
["bitfinex","ETHUSD",1745799912427,1.5,1776.4,1776.3,8.71060963]
["bitfinex","ETHUSD",1745799913062,1.3843,1776.9,1776.6,5.62862778]
["bitfinex","ETHUSD",1745799913247,1.3843,1777.4,1776.6,5.62846614]
["bitfinex","ETHUSD",1745799913462,1.3843,1777.4,1776.3,11.71060963]
["bitfinex","ETHUSD",1745799913463,7.1477013,1777.4,1776.4,3.0]
["bitfinex","ETHUSD",1745799913673,0.51416959,1777.3,1776.7,5.62834788]
["bitfinex","ETHUSD",1745799913829,0.51416959,1777.3,1776.3,3.51159157]
["bitfinex","ETHUSD",1745799914031,1.02834377,1777.3,1776.6,5.62872617]
["bitfinex","ETHUSD",1745799914269,0.30850451,1777.2,1776.6,5.62872617]
["bitfinex","ETHUSD",1745799914472,0.30850451,1777.2,1776.3,6.51159157]
["bitfinex","ETHUSD",1745799914678,0.30850451,1777.2,1776.4,5.62908077]
["bitfinex","ETHUSD",1745799915126,0.30850451,1777.2,1776.7,5.62841222]
["bitfinex","ETHUSD",1745799915329,0.30850451,1777.2,1776.9,5.62773648]
["bitfinex","ETHUSD",1745799915575,1.02834377,1777.3,1776.9,5.62773648]
["bitfinex","ETHUSD",1745799915776,1.02834377,1777.3,1776.8,5.62809545]
["bitfinex","ETHUSD",1745799915777,0.51416959,1777.3,1776.8,5.62809545]
["bitfinex","ETHUSD",1745799915953,0.51416959,1777.3,1777.1,5.62714461]
["bitfinex","ETHUSD",1745799916135,7.1477013,1777.4,1777.1,5.62714461]
["bitfinex","ETHUSD",1745799916331,1.3843,1777.4,1777.1,5.62714461]
["bitfinex","ETHUSD",1745799917343,1.3843,1777.4,1777.1,5.62695713]
["bitfinex","ETHUSD",1745799917542,1.3843,1777.4,1776.9,3.0]
["bitfinex","ETHUSD",1745799917740,1.3843,1777.7,1777.2,5.62662736]
["bitfinex","ETHUSD",1745799917943,1.3843,1777.7,1777.0,3.0]
["bitfinex","ETHUSD",1745799918169,1.3843,1777.7,1777.1,5.62712969]
["bitfinex","ETHUSD",1745799918533,1.3843,1777.7,1777.2,5.62679113]
["bitfinex","ETHUSD",1745799918735,1.3843,1777.7,1777.0,5.62727347]
["bitfinex","ETHUSD",1745799918971,1.3843,1777.7,1776.8,5.6278256]
["bitfinex","ETHUSD",1745799919275,7.1477013,1777.7,1777.0,5.62735554]
["bitfinex","ETHUSD",1745799919434,7.1477013,1777.7,1777.1,5.62712746]
["bitfinex","ETHUSD",1745799919633,7.1477013,1777.7,1776.9,5.62763822]
["bitfinex","ETHUSD",1745799919933,7.1477013,1777.7,1777.0,5.62741216]
["bitfinex","ETHUSD",1745799920669,7.1477013,1777.7,1776.9,5.62758752]
["bitfinex","ETHUSD",1745799920877,7.1477013,1777.7,1777.0,5.62745327]
["bitfinex","ETHUSD",1745799921173,7.1477013,1777.7,1777.1,5.62702169]
["bitfinex","ETHUSD",1745799921469,7.1477013,1777.7,1777.0,5.62727108]
["bitfinex","ETHUSD",1745799921671,7.1477013,1777.7,1777.0,5.62734035]
["bitfinex","ETHUSD",1745799922035,7.1477013,1777.7,1776.9,5.62765629]
["bitfinex","ETHUSD",1745799922369,7.1477013,1777.7,1776.9,5.62758673]
["bitfinex","ETHUSD",1745799922567,7.1477013,1777.7,1777.0,5.62745142]
["bitfinex","ETHUSD",1745799922868,7.1477013,1777.7,1776.8,5.6279538]
["bitfinex","ETHUSD",1745799922869,7.1477013,1777.7,1776.7,5.62823256]
["bitfinex","ETHUSD",1745799923073,7.1477013,1777.7,1776.5,10.329]
["bitfinex","ETHUSD",1745799923246,0.51146125,1777.6,1776.6,4.0329]
["bitfinex","ETHUSD",1745799923442,6.58174101,1777.6,1776.7,5.62840021]
["bitfinex","ETHUSD",1745799923657,6.58174101,1777.6,1776.6,8.6285651]
["bitfinex","ETHUSD",1745799923973,6.07027976,1777.6,1776.7,5.62829346]
["bitfinex","ETHUSD",1745799924133,6.07027976,1777.6,1776.5,15.9580388]
["bitfinex","ETHUSD",1745799924335,2.20254395,1777.5,1776.5,10.329]
["bitfinex","ETHUSD",1745799924535,0.51136549,1777.4,1776.5,10.329]
["bitfinex","ETHUSD",1745799924735,6.27476679,1777.4,1776.5,10.329]
["bitfinex","ETHUSD",1745799924974,0.30687846,1777.3,1776.8,5.62779241]
["bitfinex","ETHUSD",1745799925178,0.30687846,1777.3,1777.0,5.62728127]
["bitfinex","ETHUSD",1745799925482,5.7634013,1777.4,1776.9,5.62758212]
["bitfinex","ETHUSD",1745799925643,5.7634013,1777.4,1776.8,5.62793869]
["bitfinex","ETHUSD",1745799926566,5.7634013,1777.4,1776.8,5.6278925]
["bitfinex","ETHUSD",1745799926762,5.7634013,1777.4,1776.8,5.62784434]
["bitfinex","ETHUSD",1745799926950,5.7634013,1777.4,1776.9,5.62763843]
["bitfinex","ETHUSD",1745799927354,5.7634013,1777.4,1776.8,5.62789757]
["bitfinex","ETHUSD",1745799927538,5.7634013,1777.4,1776.7,5.62828346]
["bitfinex","ETHUSD",1745799927539,5.7634013,1777.4,1776.7,5.62824958]
["bitfinex","ETHUSD",1745799927738,5.7634013,1777.4,1776.9,5.62765349]
["bitfinex","ETHUSD",1745799928168,5.7634013,1777.4,1777.0,5.62730071]
["bitfinex","ETHUSD",1745799928376,5.7634013,1777.4,1776.9,5.62777871]
["bitfinex","ETHUSD",1745799928678,5.7634013,1777.4,1776.5,10.7544825]
["bitfinex","ETHUSD",1745799928848,5.7634013,1777.4,1776.8,5.62804682]
["bitfinex","ETHUSD",1745799929053,5.7634013,1777.4,1776.9,5.6276543]
["bitfinex","ETHUSD",1745799929440,5.7634013,1777.4,1776.7,5.6282864]
["bitfinex","ETHUSD",1745799930373,5.7634013,1777.4,1776.7,11.25647877]
["bitfinex","ETHUSD",1745799930682,5.7634013,1777.4,1776.6,8.62854057]
["bitfinex","ETHUSD",1745799931186,5.7634013,1777.4,1776.6,3.0]
["bitfinex","ETHUSD",1745799931393,5.7634013,1777.4,1776.7,8.70934218]
["bitfinex","ETHUSD",1745799931688,5.7634013,1777.4,1777.0,5.62726308]
["bitfinex","ETHUSD",1745799931894,5.7634013,1777.4,1776.8,5.62786555]
["bitfinex","ETHUSD",1745799932187,5.7634013,1777.4,1776.6,8.6285387]
["bitfinex","ETHUSD",1745799932482,5.7634013,1777.4,1776.5,10.7544825]
["bitfinex","ETHUSD",1745799932650,5.7634013,1777.4,1776.8,5.62791189]
["bitfinex","ETHUSD",1745799933073,5.7634013,1777.4,1776.8,5.62804816]
["bitfinex","ETHUSD",1745799933280,5.7634013,1777.4,1776.8,5.62794409]
["bitfinex","ETHUSD",1745799933513,5.7634013,1777.4,1776.7,5.6282431]
["bitfinex","ETHUSD",1745799933669,5.7634013,1777.4,1776.8,5.62801447]
["bitfinex","ETHUSD",1745799933874,5.7634013,1777.4,1776.6,5.62855798]
["bitfinex","ETHUSD",1745799934090,5.7634013,1777.4,1776.8,5.62808183]
["bitfinex","ETHUSD",1745799934264,5.7634013,1777.4,1776.9,5.62770744]
["bitfinex","ETHUSD",1745799934468,5.7634013,1777.4,1776.9,5.62757006]
["bitfinex","ETHUSD",1745799934856,5.7634013,1777.4,1776.8,5.62796357]
["bitfinex","ETHUSD",1745799935070,5.7634013,1777.4,1776.7,5.62826716]
["bitfinex","ETHUSD",1745799935282,5.7634013,1777.4,1776.6,3.0]
["bitfinex","ETHUSD",1745799935586,5.7634013,1777.4,1776.6,8.628676]
["bitfinex","ETHUSD",1745799935792,5.7634013,1777.4,1776.6,3.0]
["bitfinex","ETHUSD",1745799935958,5.7634013,1777.4,1776.8,5.6278344]
["bitfinex","ETHUSD",1745799936356,5.7634013,1777.4,1776.9,5.62775247]
["bitfinex","ETHUSD",1745799936700,5.7634013,1777.4,1776.6,3.0]
["bitfinex","ETHUSD",1745799936901,5.7634013,1777.4,1776.7,5.62811119]
["bitfinex","ETHUSD",1745799937048,5.7634013,1777.4,1776.6,3.0]
["bitfinex","ETHUSD",1745799937572,5.7634013,1777.4,1776.5,16.38327626]
["bitfinex","ETHUSD",1745799937791,5.7634013,1777.4,1776.6,5.62866035]
["bitfinex","ETHUSD",1745799938094,1.3843,1777.3,1776.1,16.888]
["bitfinex","ETHUSD",1745799938397,1.3843,1777.1,1776.0,9.45]
["bitfinex","ETHUSD",1745799938579,1.3843,1777.0,1776.0,15.0805024]
["bitfinex","ETHUSD",1745799938895,0.512284,1776.9,1776.2,5.62971011]
["bitfinex","ETHUSD",1745799939051,0.81965352,1776.9,1776.2,5.62971011]
["bitfinex","ETHUSD",1745799939376,0.81965352,1776.9,1776.0,15.08047823]
["bitfinex","ETHUSD",1745799939587,0.81965352,1776.9,1776.1,5.63012074]
["bitfinex","ETHUSD",1745799939955,0.81965352,1776.9,1776.1,5.63007997]
["bitfinex","ETHUSD",1745799940152,0.81965352,1776.9,1776.0,15.08049971]
["bitfinex","ETHUSD",1745799940371,0.81965352,1776.9,1776.0,9.45]
["bitfinex","ETHUSD",1745799940851,0.81965352,1776.9,1775.8,3.76745143]
["bitfinex","ETHUSD",1745799940852,5.7634013,1776.8,1775.8,3.76745143]
["bitfinex","ETHUSD",1745799941067,1.69166952,1776.7,1775.8,3.76745143]
["bitfinex","ETHUSD",1745799941283,0.512284,1776.6,1775.8,3.76745143]
["bitfinex","ETHUSD",1745799941892,1.3843,1776.5,1775.8,3.76745143]
["bitfinex","ETHUSD",1745799942052,1.69166952,1776.5,1775.6,8.63189654]
["bitfinex","ETHUSD",1745799942249,6.2756853,1776.4,1775.6,3.0]
["bitfinex","ETHUSD",1745799942452,5.7634013,1776.3,1775.6,3.0]
["bitfinex","ETHUSD",1745799942653,5.7634013,1776.3,1775.5,16.50853821]
["bitfinex","ETHUSD",1745799942654,1.3843,1776.2,1775.5,9.45]
["bitfinex","ETHUSD",1745799942892,5.7634013,1776.1,1775.3,20.65445143]
["bitfinex","ETHUSD",1745799943259,0.30736952,1776.0,1775.3,20.65445143]
["bitfinex","ETHUSD",1745799943578,5.7634013,1775.9,1775.3,3.76745143]
["bitfinex","ETHUSD",1745799944262,1.3843,1775.8,1775.3,3.76745143]
["bitfinex","ETHUSD",1745799945501,5.7634013,1775.7,1775.3,3.76745143]
["bitfinex","ETHUSD",1745799946004,5.7634013,1775.7,1774.8,9.18]
["bitfinex","ETHUSD",1745799946321,3.0,1776.1,1774.6,3.76745143]
["bitfinex","ETHUSD",1745799946322,1.3843,1775.5,1774.6,3.76745143]
["bitfinex","ETHUSD",1745799946608,5.7634013,1775.4,1774.6,3.76745143]
["bitfinex","ETHUSD",1745799947174,5.7634013,1775.3,1774.6,3.76745143]
["bitfinex","ETHUSD",1745799947381,7.1477013,1775.2,1774.6,3.76745143]
["bitfinex","ETHUSD",1745799947774,5.7634013,1775.1,1774.6,3.76745143]
["bitfinex","ETHUSD",1745799947993,5.7634013,1775.1,1774.7,5.63471073]
["bitfinex","ETHUSD",1745799948185,5.7634013,1775.1,1774.6,9.40235393]
["bitfinex","ETHUSD",1745799948385,5.7634013,1775.1,1774.6,3.76745143]
["bitfinex","ETHUSD",1745799948569,5.7634013,1775.1,1774.6,12.40238229]
["bitfinex","ETHUSD",1745799949199,5.7634013,1775.1,1774.6,4.24023823]
["bitfinex","ETHUSD",1745799949364,5.7634013,1775.1,1774.7,5.63475516]
["bitfinex","ETHUSD",1745799949570,5.7634013,1775.1,1774.6,3.0]
["bitfinex","ETHUSD",1745799949769,5.7634013,1775.1,1774.8,5.63420637]
["bitfinex","ETHUSD",1745799949965,5.7634013,1775.1,1775.0,5.63380281]
["bitfinex","ETHUSD",1745799950166,5.7634013,1775.5,1775.1,5.63331528]
["bitfinex","ETHUSD",1745799950401,5.7634013,1775.5,1775.4,5.63253351]
["bitfinex","ETHUSD",1745799950601,1.3843,1776.0,1775.6,5.63174598]
["bitfinex","ETHUSD",1745799950904,1.3843,1776.3,1775.7,5.63158191]
["bitfinex","ETHUSD",1745799951117,1.3843,1776.3,1775.6,11.71281154]
["bitfinex","ETHUSD",1745799951301,1.3843,1776.3,1776.1,5.6302077]
["bitfinex","ETHUSD",1745799951486,5.7634013,1776.4,1776.1,5.6302077]
["bitfinex","ETHUSD",1745799951682,1.3843,1776.6,1776.1,1.12606795]
["bitfinex","ETHUSD",1745799951908,1.3843,1777.0,1776.6,5.62870671]
["bitfinex","ETHUSD",1745799952125,1.3843,1777.0,1776.5,5.6289006]
["bitfinex","ETHUSD",1745799952275,1.3843,1777.0,1776.4,5.6291011]
["bitfinex","ETHUSD",1745799952677,1.3843,1777.0,1776.2,8.6299465]
["bitfinex","ETHUSD",1745799952880,7.1477013,1777.0,1776.2,3.0]
["bitfinex","ETHUSD",1745799953192,7.1477013,1777.0,1776.1,9.186]
["bitfinex","ETHUSD",1745799953680,7.1477013,1777.0,1776.0,5.63059861]
["bitfinex","ETHUSD",1745799954220,5.7634013,1776.9,1775.8,8.926]
["bitfinex","ETHUSD",1745799954382,1.3843,1776.8,1775.9,5.63092757]
["bitfinex","ETHUSD",1745799954581,1.3843,1776.8,1775.8,14.55718628]
["bitfinex","ETHUSD",1745799955022,1.3843,1776.8,1776.1,5.63028156]
["bitfinex","ETHUSD",1745799955188,7.1477013,1776.8,1775.9,3.0]
["bitfinex","ETHUSD",1745799955390,7.1477013,1776.8,1776.0,5.63039846]
["bitfinex","ETHUSD",1745799955604,7.1477013,1776.8,1776.1,5.63030781]
["bitfinex","ETHUSD",1745799955990,7.1477013,1776.8,1776.2,5.6299959]
["bitfinex","ETHUSD",1745799956319,5.7634013,1776.8,1776.5,5.628784]
["bitfinex","ETHUSD",1745799956491,1.3843,1777.1,1776.5,5.62884724]
["bitfinex","ETHUSD",1745799956690,1.3843,1777.1,1776.3,5.62953603]
["bitfinex","ETHUSD",1745799956885,1.3843,1777.1,1776.3,5.62953304]
["bitfinex","ETHUSD",1745799957115,1.3843,1777.1,1776.3,5.62941686]
["bitfinex","ETHUSD",1745799957310,1.3843,1777.1,1776.2,5.62997802]
["bitfinex","ETHUSD",1745799957509,1.3843,1777.1,1776.1,8.63013142]
["bitfinex","ETHUSD",1745799957714,1.3843,1777.1,1776.2,5.62995411]
["bitfinex","ETHUSD",1745799958024,1.3843,1777.1,1776.1,8.6301346]
["bitfinex","ETHUSD",1745799958222,1.3843,1777.1,1776.2,5.62997954]
["bitfinex","ETHUSD",1745799958924,1.3843,1777.1,1776.1,0.86301346]
["bitfinex","ETHUSD",1745799959120,1.3843,1777.1,1776.3,5.62948961]
["bitfinex","ETHUSD",1745799959418,1.3843,1777.1,1776.2,5.62981162]
["bitfinex","ETHUSD",1745799959628,1.3843,1777.1,1776.4,5.62935028]
["bitfinex","ETHUSD",1745799959925,1.3843,1777.1,1776.1,6.08092996]
["bitfinex","ETHUSD",1745799959926,1.3843,1777.1,1776.3,5.62949257]
["bitfinex","ETHUSD",1745799960319,1.3843,1777.1,1776.3,5.62943331]
["bitfinex","ETHUSD",1745799960532,1.3843,1777.1,1776.4,5.62932256]
["bitfinex","ETHUSD",1745799960823,1.3843,1777.1,1776.4,5.629116]
["bitfinex","ETHUSD",1745799961034,1.3843,1777.1,1776.2,8.62971876]
["bitfinex","ETHUSD",1745799961196,1.3843,1777.1,1776.3,5.62954357]
["bitfinex","ETHUSD",1745799961396,1.3843,1777.1,1776.4,5.62936024]
["bitfinex","ETHUSD",1745799961899,5.7634013,1777.0,1776.4,5.62936024]
["bitfinex","ETHUSD",1745799962227,5.7634013,1776.9,1776.5,5.62903574]
["bitfinex","ETHUSD",1745799962431,1.3843,1776.7,1775.8,14.55711673]
["bitfinex","ETHUSD",1745799962592,5.7634013,1776.6,1775.9,5.63070173]
["bitfinex","ETHUSD",1745799963098,5.7634013,1776.6,1775.9,8.6307637]
["bitfinex","ETHUSD",1745799963426,5.7634013,1776.6,1775.9,8.6307512]
["bitfinex","ETHUSD",1745799963630,5.7634013,1776.6,1775.9,3.0]
["bitfinex","ETHUSD",1745799964018,5.7634013,1776.6,1775.9,4.75571582]
["bitfinex","ETHUSD",1745799964216,5.7634013,1776.6,1776.0,5.6304911]
["bitfinex","ETHUSD",1745799964418,1.5,1776.5,1775.9,10.38656525]
["bitfinex","ETHUSD",1745799965297,1.5,1776.5,1775.9,4.75571582]
["bitfinex","ETHUSD",1745799965499,1.5,1776.5,1775.8,8.926]
["bitfinex","ETHUSD",1745799965500,5.7634013,1776.4,1775.8,8.926]
["bitfinex","ETHUSD",1745799965905,5.7634013,1776.3,1775.8,8.926]
["bitfinex","ETHUSD",1745799966132,1.5,1776.5,1775.8,8.926]
["bitfinex","ETHUSD",1745799966133,5.7634013,1776.2,1775.8,8.926]
["bitfinex","ETHUSD",1745799966729,7.1477013,1776.1,1775.2,10.37227156]
["bitfinex","ETHUSD",1745799966915,7.1477013,1776.1,1775.4,5.63240246]
["bitfinex","ETHUSD",1745799966916,5.7634013,1776.0,1775.4,5.63240246]
["bitfinex","ETHUSD",1745799967122,5.7634013,1776.0,1775.4,5.63230963]
["bitfinex","ETHUSD",1745799967536,5.7634013,1776.0,1775.6,5.63176587]
["bitfinex","ETHUSD",1745799967721,5.7634013,1776.0,1775.8,5.6310788]
["bitfinex","ETHUSD",1745799970246,5.7634013,1776.0,1775.7,0.56317659]
["bitfinex","ETHUSD",1745799970549,5.7634013,1776.0,1775.4,8.63253137]
["bitfinex","ETHUSD",1745799970746,5.7634013,1776.0,1775.4,8.63238431]
["bitfinex","ETHUSD",1745799970951,5.7634013,1775.9,1775.1,9.51533153]
["bitfinex","ETHUSD",1745799971132,5.7634013,1775.8,1775.2,0.95153315]
["bitfinex","ETHUSD",1745799971446,5.7634013,1775.7,1775.1,9.51533153]
["bitfinex","ETHUSD",1745799971816,5.7634013,1775.7,1775.1,15.14869999]
["bitfinex","ETHUSD",1745799972033,5.7634013,1775.7,1775.1,9.51533153]
["bitfinex","ETHUSD",1745799972436,7.1477013,1775.6,1774.7,8.71708503]
["bitfinex","ETHUSD",1745799972648,5.7634013,1775.5,1774.7,5.63451682]
["bitfinex","ETHUSD",1745799972848,5.7634013,1775.5,1774.8,3.0]
["bitfinex","ETHUSD",1745799973019,5.7634013,1775.4,1774.6,14.0300202]
["bitfinex","ETHUSD",1745799973349,5.7634013,1775.4,1774.7,5.63452252]
["bitfinex","ETHUSD",1745799973558,5.7634013,1775.4,1775.0,5.63364036]
["bitfinex","ETHUSD",1745799973917,5.7634013,1775.4,1774.8,8.63431835]
["bitfinex","ETHUSD",1745799974252,5.7634013,1775.3,1774.7,5.63454432]
["bitfinex","ETHUSD",1745799974925,5.7634013,1775.3,1774.8,5.6344206]
["bitfinex","ETHUSD",1745799975251,5.7634013,1775.3,1774.6,18.43291715]
["bitfinex","ETHUSD",1745799975450,5.7634013,1775.3,1774.7,10.47788893]
["bitfinex","ETHUSD",1745799975623,5.7634013,1775.3,1774.8,5.63441076]
["bitfinex","ETHUSD",1745799976025,5.7634013,1775.3,1774.8,11.26867286]
["bitfinex","ETHUSD",1745799976348,5.7634013,1775.3,1774.7,4.84329172]
["bitfinex","ETHUSD",1745799976549,5.7634013,1775.3,1774.9,5.63399213]
["bitfinex","ETHUSD",1745799976715,5.7634013,1775.3,1774.8,5.63437163]
["bitfinex","ETHUSD",1745799976921,5.7634013,1775.3,1774.8,7.2456004]
["bitfinex","ETHUSD",1745799977118,5.7634013,1775.3,1774.8,7.24548015]
["bitfinex","ETHUSD",1745799977525,5.7634013,1775.3,1774.9,5.63409167]
["bitfinex","ETHUSD",1745799978361,5.7634013,1775.3,1774.8,1.61122877]
["bitfinex","ETHUSD",1745799978526,5.7634013,1775.3,1774.8,5.63440607]
["bitfinex","ETHUSD",1745799980165,5.7634013,1775.3,1774.9,5.6339068]
["bitfinex","ETHUSD",1745799980336,5.7634013,1775.3,1775.0,5.63372295]
["bitfinex","ETHUSD",1745799981160,5.7634013,1775.3,1775.1,5.63323397]
["bitfinex","ETHUSD",1745799981456,9.82898994,1777.7,1775.2,11.398]
["bitfinex","ETHUSD",1745799981457,7.1477013,1776.0,1775.2,11.398]
["bitfinex","ETHUSD",1745799981645,7.1477013,1776.0,1775.6,5.631728]
["bitfinex","ETHUSD",1745799982017,7.1477013,1776.0,1775.6,11.26340318]
["bitfinex","ETHUSD",1745799982224,7.1477013,1776.0,1775.6,5.63167518]
["bitfinex","ETHUSD",1745799982556,5.7634013,1776.0,1775.5,6.08256821]
["bitfinex","ETHUSD",1745799982764,5.7634013,1776.0,1775.7,11.26278672]
["bitfinex","ETHUSD",1745799982930,5.7634013,1776.0,1775.8,5.63104278]
["bitfinex","ETHUSD",1745799983595,5.7634013,1776.0,1775.5,8.71464082]
["bitfinex","ETHUSD",1745799983875,5.7634013,1776.0,1775.7,3.0]
["bitfinex","ETHUSD",1745799984041,5.7634013,1776.0,1775.7,5.63143286]
["bitfinex","ETHUSD",1745799984238,5.7634013,1776.0,1775.6,3.0]
["bitfinex","ETHUSD",1745799984437,5.7634013,1776.0,1775.5,8.63209686]
["bitfinex","ETHUSD",1745799984642,5.7634013,1776.0,1775.5,10.21018754]
["bitfinex","ETHUSD",1745799984838,5.7634013,1776.0,1775.7,8.63135755]
["bitfinex","ETHUSD",1745799985226,5.7634013,1776.0,1775.5,7.66076803]
["bitfinex","ETHUSD",1745799985430,5.7634013,1776.0,1775.9,5.63094768]
["bitfinex","ETHUSD",1745799985630,5.7634013,1776.0,1775.8,5.63115985]
["bitfinex","ETHUSD",1745799986261,5.7634013,1776.0,1775.9,8.63094768]
["bitfinex","ETHUSD",1745799987680,5.7634013,1776.0,1775.9,11.79363633]
["bitfinex","ETHUSD",1745799988081,1.63476713,1777.7,1776.2,0.55]
["bitfinex","ETHUSD",1745799988384,10.3526352,1778.6,1776.2,0.55]
["bitfinex","ETHUSD",1745799988385,1.5955857,1777.8,1777.3,3.0]
["bitfinex","ETHUSD",1745799988586,1.5955857,1777.8,1777.2,14.17299619]
["bitfinex","ETHUSD",1745799988744,1.5955857,1777.8,1777.2,8.134]
["bitfinex","ETHUSD",1745799989147,1.5955857,1777.8,1777.3,6.16268865]
["bitfinex","ETHUSD",1745799989687,1.5955857,1777.8,1777.4,5.62619063]
["bitfinex","ETHUSD",1745799989986,1.5955857,1777.8,1777.4,11.2521199]
["bitfinex","ETHUSD",1745799990169,1.5955857,1777.8,1777.4,5.6260234]
["bitfinex","ETHUSD",1745799991783,1.5955857,1777.8,1777.3,8.62647603]
["bitfinex","ETHUSD",1745799992289,1.5955857,1777.8,1777.3,3.0]
["bitfinex","ETHUSD",1745799992452,1.5955857,1777.8,1777.3,8.62649225]
["bitfinex","ETHUSD",1745799993089,1.5955857,1777.8,1777.5,5.62570898]
["bitfinex","ETHUSD",1745799993249,1.5955857,1777.8,1777.3,6.16268865]
["bitfinex","ETHUSD",1745799993250,3.23035283,1777.8,1777.3,6.16268865]
["bitfinex","ETHUSD",1745799993790,1.84605283,1777.8,1777.6,5.6254159]
["bitfinex","ETHUSD",1745799993991,1.84605283,1777.8,1777.6,5.62547138]
["bitfinex","ETHUSD",1745799994293,1.84605283,1777.8,1777.6,5.6253566]
["bitfinex","ETHUSD",1745799994670,1.84605283,1777.8,1777.7,5.6252461]
["bitfinex","ETHUSD",1745799994981,1.84605283,1777.8,1777.6,5.62556255]
["bitfinex","ETHUSD",1745799995162,1.84605283,1777.8,1777.6,5.62530864]
["bitfinex","ETHUSD",1745799995362,1.84605283,1777.8,1777.7,5.6252461]
["bitfinex","ETHUSD",1745799995776,1.84605283,1777.8,1777.7,9.75030157]
["bitfinex","ETHUSD",1745799996783,1.84605283,1777.8,1777.7,10.18078609]
["bitfinex","ETHUSD",1745799997176,3.23035283,1777.8,1777.3,7.09847612]
["bitfinex","ETHUSD",1745799997424,3.23035283,1777.8,1777.2,0.42437205]
["bitfinex","ETHUSD",1745799997582,3.23035283,1777.8,1777.3,5.62638013]
["bitfinex","ETHUSD",1745799998495,3.23035283,1777.8,1777.3,3.0]
["bitfinex","ETHUSD",1745799998721,3.23035283,1777.8,1777.4,5.62592896]
["bitfinex","ETHUSD",1745799999110,3.23035283,1777.8,1777.3,9.78899997]
["bitfinex","ETHUSD",1745799999780,3.23035283,1777.8,1777.3,10.21893358]
["bitfinex","ETHUSD",1745800000285,3.23035283,1777.8,1777.4,5.62616686]
["bitfinex","ETHUSD",1745800000485,1.84605283,1777.8,1777.6,5.62553156]
["bitfinex","ETHUSD",1745800000689,1.84605283,1777.8,1777.6,5.62544015]
["bitfinex","ETHUSD",1745800000997,1.84605283,1777.8,1777.6,8.62543548]
["bitfinex","ETHUSD",1745800001224,1.84605283,1777.8,1777.6,14.25080833]
["bitfinex","ETHUSD",1745800001431,1.84605283,1777.8,1777.6,8.62537285]
["bitfinex","ETHUSD",1745800001591,1.84605283,1777.8,1777.6,10.42302154]
["bitfinex","ETHUSD",1745800001995,1.84605283,1777.8,1777.7,5.6252461]
["bitfinex","ETHUSD",1745800002226,0.2112857,1777.8,1777.7,16.65593475]
["bitfinex","ETHUSD",1745800003019,0.2112857,1777.8,1777.7,19.65593475]
["bitfinex","ETHUSD",1745800003327,0.2112857,1777.8,1777.7,20.20593475]
["bitfinex","ETHUSD",1745800003496,0.2112857,1777.8,1777.7,23.05674545]
["bitfinex","ETHUSD",1745800003902,0.2112857,1777.8,1777.7,25.5610962]
["bitfinex","ETHUSD",1745800004096,1e-08,1777.8,1777.7,25.5610962]
["bitfinex","ETHUSD",1745800005140,1e-08,1777.8,1777.7,24.68194545]
["bitfinex","ETHUSD",1745800005637,1e-08,1777.8,1777.7,25.5610962]
["bitfinex","ETHUSD",1745800006614,1.63476713,1778.6,1777.8,9.17492968]
["bitfinex","ETHUSD",1745800006823,1.63476713,1778.6,1778.2,3.16268865]
["bitfinex","ETHUSD",1745800007019,1.63476713,1778.6,1778.3,7.867]
["bitfinex","ETHUSD",1745800007238,1.63476713,1778.6,1778.2,8.7861321]
["bitfinex","ETHUSD",1745800007239,1.63476713,1778.6,1778.0,3.0]
["bitfinex","ETHUSD",1745800007450,1.63476713,1778.6,1778.2,3.0]
["bitfinex","ETHUSD",1745800008035,1.63476713,1778.6,1778.1,8.62385249]
["bitfinex","ETHUSD",1745800008246,1.63476713,1778.6,1778.1,4.17865411]
["bitfinex","ETHUSD",1745800008821,1.63476713,1778.6,1778.1,3.0]
["bitfinex","ETHUSD",1745800009045,1.63476713,1778.6,1778.0,2.0]
["bitfinex","ETHUSD",1745800009409,1.63476713,1778.6,1778.0,7.62413491]
["bitfinex","ETHUSD",1745800009603,1.63476713,1778.6,1778.1,5.62396986]
["bitfinex","ETHUSD",1745800009831,1.63476713,1778.6,1778.1,0.43028637]
["bitfinex","ETHUSD",1745800010016,1.63476713,1778.6,1778.0,7.62411057]
["bitfinex","ETHUSD",1745800010338,1.63476713,1778.6,1778.0,9.55649619]
["bitfinex","ETHUSD",1745800010542,1.63476713,1778.6,1778.0,9.55661138]
["bitfinex","ETHUSD",1745800010752,1.63476713,1778.6,1778.2,5.62359872]
["bitfinex","ETHUSD",1745800011260,1.63476713,1778.6,1778.1,8.62379436]
["bitfinex","ETHUSD",1745800012863,1.63476713,1778.6,1778.0,4.93242922]
["bitfinex","ETHUSD",1745800013022,1.63476713,1778.6,1777.9,8.03742122]
["bitfinex","ETHUSD",1745800013222,1.63476713,1778.6,1778.0,3.0]
["bitfinex","ETHUSD",1745800013455,1.63476713,1778.6,1778.0,8.62415444]
["bitfinex","ETHUSD",1745800013784,1.63476713,1778.6,1778.0,3.0]
["bitfinex","ETHUSD",1745800013971,1.63476713,1778.6,1778.0,8.62428706]
["bitfinex","ETHUSD",1745800014261,1.63476713,1778.6,1778.0,3.0]
["bitfinex","ETHUSD",1745800014458,1.63476713,1778.6,1778.0,10.29045057]
["bitfinex","ETHUSD",1745800014863,1.63476713,1778.6,1778.0,4.66617915]
["bitfinex","ETHUSD",1745800015022,1.63476713,1778.6,1778.0,3.0]
["bitfinex","ETHUSD",1745800015220,3.01906713,1778.5,1777.9,7.62]
["bitfinex","ETHUSD",1745800015423,3.01906713,1778.5,1777.7,16.883]
["bitfinex","ETHUSD",1745800015624,1.63476713,1778.4,1777.8,3.0]
["bitfinex","ETHUSD",1745800015820,1.63476713,1778.4,1777.7,16.883]
["bitfinex","ETHUSD",1745800016061,1.63476713,1778.4,1777.8,3.0]
["bitfinex","ETHUSD",1745800016827,1.63476713,1778.4,1777.8,3.42924392]
["bitfinex","ETHUSD",1745800017023,0.30809752,1778.3,1777.8,9.05417108]
["bitfinex","ETHUSD",1745800017665,0.82259471,1778.3,1777.8,9.05417108]
["bitfinex","ETHUSD",1745800017957,0.30809752,1778.2,1777.8,12.21039774]
["bitfinex","ETHUSD",1745800018676,0.30809752,1778.2,1777.7,22.50809547]
["bitfinex","ETHUSD",1745800018677,0.51449719,1778.2,1777.7,16.883]
["bitfinex","ETHUSD",1745800019373,0.82332532,1778.1,1777.7,16.883]
["bitfinex","ETHUSD",1745800019587,2.45809245,1778.1,1777.7,16.883]
["bitfinex","ETHUSD",1745800020094,0.30882813,1778.0,1777.8,3.0]
["bitfinex","ETHUSD",1745800020228,1.69312813,1778.0,1777.8,3.0]
["bitfinex","ETHUSD",1745800020977,1.3843,1778.0,1777.8,3.0]
["bitfinex","ETHUSD",1745800023734,1.63476713,1777.9,1777.3,10.363]
["bitfinex","ETHUSD",1745800023996,0.30896907,1777.8,1777.3,10.363]
["bitfinex","ETHUSD",1745800024736,0.30896907,1777.7,1777.3,7.363]
["bitfinex","ETHUSD",1745800024908,0.30896907,1777.7,1777.4,3.0]
["bitfinex","ETHUSD",1745800025299,0.30896907,1777.6,1777.4,3.0]
["bitfinex","ETHUSD",1745800026235,0.82368738,1777.8,1777.4,3.0]
["bitfinex","ETHUSD",1745800026938,0.30896907,1777.7,1777.4,10.26728645]
["bitfinex","ETHUSD",1745800027141,0.30896907,1777.7,1777.4,7.80389979]
["bitfinex","ETHUSD",1745800027431,0.30896907,1777.7,1777.6,3.0]
["bitfinex","ETHUSD",1745800028134,1.63476713,1777.9,1777.6,3.0]
["bitfinex","ETHUSD",1745800028298,1.63476713,1777.9,1777.6,8.62539453]
["bitfinex","ETHUSD",1745800028592,1.63476713,1777.9,1777.6,10.05050369]
["bitfinex","ETHUSD",1745800028925,1.63476713,1777.9,1777.6,4.42510916]
["bitfinex","ETHUSD",1745800029127,1.63476713,1777.9,1777.6,10.05066569]
["bitfinex","ETHUSD",1745800029295,1.63476713,1777.9,1777.6,4.42510916]
["bitfinex","ETHUSD",1745800029500,1.63476713,1777.9,1777.6,3.0]
["bitfinex","ETHUSD",1745800029802,1.63476713,1777.9,1777.8,3.0]
["bitfinex","ETHUSD",1745800030318,1.63476713,1777.9,1777.5,3.0]
["bitfinex","ETHUSD",1745800030944,1.63476713,1777.9,1777.7,3.0]
["bitfinex","ETHUSD",1745800031928,1.63476713,1777.9,1777.4,10.2672748]
["bitfinex","ETHUSD",1745800032692,1.63476713,1777.9,1777.3,16.5748422]
["bitfinex","ETHUSD",1745800032693,1.63476713,1777.8,1777.3,7.363]
["bitfinex","ETHUSD",1745800033128,1.63476713,1777.8,1777.4,8.62608084]
["bitfinex","ETHUSD",1745800033328,1.63476713,1777.8,1777.6,3.0]
["bitfinex","ETHUSD",1745800033836,1.63476713,1777.8,1777.4,8.62599416]
["bitfinex","ETHUSD",1745800034033,1.63476713,1777.8,1777.4,5.20295516]
["bitfinex","ETHUSD",1745800034408,1.63476713,1777.8,1777.4,8.62619248]
["bitfinex","ETHUSD",1745800034600,1.63476713,1777.8,1777.6,3.0]
["bitfinex","ETHUSD",1745800036719,1.63476713,1777.8,1777.4,8.62599603]
["bitfinex","ETHUSD",1745800036920,1.63476713,1777.8,1777.7,8.6252461]
["bitfinex","ETHUSD",1745800037406,1.63476713,1777.8,1777.7,3.0]
["bitfinex","ETHUSD",1745800037803,1.63476713,1777.8,1777.7,8.6252461]
["bitfinex","ETHUSD",1745800038123,1.63476713,1777.8,1777.7,4.42506722]
["bitfinex","ETHUSD",1745800038325,1.63476713,1777.8,1777.7,3.0]
["bitfinex","ETHUSD",1745800039436,1.63476713,1777.8,1777.7,8.6252461]
["bitfinex","ETHUSD",1745800039639,1.63476713,1777.8,1777.7,3.0]
["bitfinex","ETHUSD",1745800040340,1.63476713,1778.2,1777.7,3.0]
["bitfinex","ETHUSD",1745800040516,1.63476713,1778.2,1777.6,8.62549888]
["bitfinex","ETHUSD",1745800040836,0.30928498,1778.1,1777.6,10.76267135]
["bitfinex","ETHUSD",1745800041540,0.30928498,1778.1,1777.6,10.76263643]
["bitfinex","ETHUSD",1745800042856,0.30928498,1778.1,1777.8,3.0]
["bitfinex","ETHUSD",1745800043355,0.30928498,1778.1,1777.6,5.13731437]
["bitfinex","ETHUSD",1745800043560,0.30928498,1778.1,1777.6,3.0]
["bitfinex","ETHUSD",1745800043762,0.30928498,1778.0,1777.6,8.62534616]
["bitfinex","ETHUSD",1745800043923,0.30928498,1778.0,1777.6,5.62536081]
["bitfinex","ETHUSD",1745800044118,0.30928498,1778.0,1777.7,3.0]
["bitfinex","ETHUSD",1745800044323,0.30928498,1778.0,1777.6,3.0]
["bitfinex","ETHUSD",1745800044550,1.63476713,1778.2,1777.6,3.0]
["bitfinex","ETHUSD",1745800044937,0.51638759,1778.1,1777.6,8.6255456]
["bitfinex","ETHUSD",1745800045136,0.51638759,1778.1,1777.6,10.76287035]
["bitfinex","ETHUSD",1745800045456,0.51638759,1778.1,1777.6,5.13732475]
["bitfinex","ETHUSD",1745800045962,1.94460352,1778.0,1777.6,5.13732475]
["bitfinex","ETHUSD",1745800046176,1.94460352,1778.0,1777.5,7.122]
["bitfinex","ETHUSD",1745800046331,1.3843,1777.9,1777.3,4.18164727]
["bitfinex","ETHUSD",1745800046664,1.63476713,1777.8,1777.4,3.0]
["bitfinex","ETHUSD",1745800046843,1.94460352,1777.8,1777.4,3.0]
["bitfinex","ETHUSD",1745800047047,1.94460352,1777.8,1777.3,4.18164727]
["bitfinex","ETHUSD",1745800047629,0.82611152,1777.7,1777.3,4.18164727]
["bitfinex","ETHUSD",1745800048026,0.30983639,1777.7,1777.3,4.18164727]
["bitfinex","ETHUSD",1745800048427,1.63476713,1777.8,1777.4,8.62604198]
["bitfinex","ETHUSD",1745800049627,1.63476713,1777.8,1777.4,3.0]
["bitfinex","ETHUSD",1745800050338,1.63476713,1777.8,1777.4,8.62616592]
["bitfinex","ETHUSD",1745800050769,1.63476713,1777.8,1777.3,4.6950309]
["bitfinex","ETHUSD",1745800051065,1.63476713,1777.8,1777.3,0.41419584]
["bitfinex","ETHUSD",1745800051263,1.63476713,1777.8,1777.2,3.0]
["bitfinex","ETHUSD",1745800051954,1.63476713,1777.7,1777.1,16.881]
["bitfinex","ETHUSD",1745800052154,2.46052366,1777.7,1777.2,3.0]
["bitfinex","ETHUSD",1745800052543,0.51609396,1777.6,1777.2,3.0]
["bitfinex","ETHUSD",1745800052867,0.30966257,1777.5,1777.2,3.0]
["bitfinex","ETHUSD",1745800053067,1.63476713,1777.4,1777.2,3.0]
["bitfinex","ETHUSD",1745800053270,1.63476713,1777.4,1777.2,5.02975963]
["bitfinex","ETHUSD",1745800053974,1.63476713,1777.4,1777.2,3.0]
["bitfinex","ETHUSD",1745800055268,1.63476713,1777.4,1777.3,0.87915075]
["bitfinex","ETHUSD",1745800055473,1.63476713,1777.4,1777.3,6.50566287]
["bitfinex","ETHUSD",1745800055672,1.63476713,1777.4,1777.3,0.87915075]
["bitfinex","ETHUSD",1745800055831,1.63476713,1777.4,1777.2,3.0]
["bitfinex","ETHUSD",1745800056037,1.63476713,1777.4,1777.2,5.09373418]
["bitfinex","ETHUSD",1745800056636,1.63476713,1777.4,1777.2,10.72046626]
["bitfinex","ETHUSD",1745800056837,1.63476713,1777.4,1777.2,10.72038893]
["bitfinex","ETHUSD",1745800057067,1.63476713,1777.4,1777.3,3.0]
["bitfinex","ETHUSD",1745800058376,1.63476713,1777.4,1777.3,8.62651212]
["bitfinex","ETHUSD",1745800058555,1.63476713,1777.4,1777.3,10.32518932]
["bitfinex","ETHUSD",1745800060559,1.63476713,1777.8,1777.5,5.62574064]
["bitfinex","ETHUSD",1745800060755,1.63476713,1777.8,1777.7,3.0]
["bitfinex","ETHUSD",1745800061158,1.63476713,1777.8,1777.6,3.0]
["bitfinex","ETHUSD",1745800061363,1.63476713,1777.8,1777.5,3.0]
["bitfinex","ETHUSD",1745800061559,1.63476713,1777.8,1777.5,4.09021615]
["bitfinex","ETHUSD",1745800061775,1.63476713,1777.8,1777.5,9.71594165]
["bitfinex","ETHUSD",1745800062456,1.63476713,1777.8,1777.5,9.71584708]
["bitfinex","ETHUSD",1745800062780,1.63476713,1777.8,1777.6,5.62535357]
["bitfinex","ETHUSD",1745800063092,1.63476713,1777.8,1777.6,6.04750894]
["bitfinex","ETHUSD",1745800063243,1.63476713,1777.8,1777.7,0.60475089]
["bitfinex","ETHUSD",1745800064086,1.63476713,1777.8,1777.7,9.22999699]
["bitfinex","ETHUSD",1745800066493,1.3843,1778.2,1777.7,14.85524309]
["bitfinex","ETHUSD",1745800067007,1.3843,1778.2,1777.7,9.22999699]
["bitfinex","ETHUSD",1745800067301,1.3843,1778.2,1777.8,0.63974551]
["bitfinex","ETHUSD",1745800067461,1.3843,1778.2,1777.7,9.22999699]
["bitfinex","ETHUSD",1745800068401,1.3843,1778.2,1777.8,0.9229997]
["bitfinex","ETHUSD",1745800068569,1.3843,1778.2,1777.8,3.0]
["bitfinex","ETHUSD",1745800070000,1.3843,1778.2,1777.7,0.60475089]
["bitfinex","ETHUSD",1745800070380,1.3843,1778.2,1777.7,6.22999197]
["bitfinex","ETHUSD",1745800070779,1.3843,1778.2,1777.7,5.62512987]
["bitfinex","ETHUSD",1745800071215,1.3843,1778.2,1777.6,4.06190088]
["bitfinex","ETHUSD",1745800071501,1.5,1778.1,1777.6,4.06190088]
["bitfinex","ETHUSD",1745800071687,1.5,1778.1,1777.6,0.42215537]
["bitfinex","ETHUSD",1745800071892,1.5,1778.1,1777.6,3.0]
["bitfinex","ETHUSD",1745800072409,1.94393599,1778.0,1777.6,3.0]
["bitfinex","ETHUSD",1745800072976,1.63476713,1778.0,1777.6,3.0]
["bitfinex","ETHUSD",1745800073175,1.63476713,1778.0,1777.6,9.96608179]
["bitfinex","ETHUSD",1745800073375,1.63476713,1778.0,1777.6,4.34064514]
["bitfinex","ETHUSD",1745800074188,1.63476713,1778.0,1777.6,3.42318399]
["bitfinex","ETHUSD",1745800077029,1.5,1778.1,1777.9,0.63974551]
["bitfinex","ETHUSD",1745800077190,1.63476713,1778.7,1778.3,8.62322575]
["bitfinex","ETHUSD",1745800077380,1.63476713,1778.7,1778.3,9.26297126]
["bitfinex","ETHUSD",1745800077710,1.63476713,1778.7,1778.5,0.63974551]
["bitfinex","ETHUSD",1745800077878,1.63476713,1778.7,1778.5,1.05981132]
["bitfinex","ETHUSD",1745800078084,3.69561398,1779.0,1778.6,5.6222582]
["bitfinex","ETHUSD",1745800078285,3.69561398,1779.0,1778.5,4.72807736]
["bitfinex","ETHUSD",1745800078492,3.69561398,1779.0,1778.5,9.68247209]
["bitfinex","ETHUSD",1745800078706,3.69561398,1778.8,1778.6,5.62239119]
["bitfinex","ETHUSD",1745800079012,3.69561398,1778.8,1778.5,1.05981132]
["bitfinex","ETHUSD",1745800079583,3.69561398,1778.8,1778.5,0.42006581]
["bitfinex","ETHUSD",1745800079785,3.69561398,1778.8,1778.3,3.63974551]
["bitfinex","ETHUSD",1745800080922,3.69561398,1778.8,1778.4,5.62278574]
["bitfinex","ETHUSD",1745800081097,3.69561398,1778.8,1778.4,0.4249606]
["bitfinex","ETHUSD",1745800081299,3.69561398,1778.8,1778.3,3.63974551]
["bitfinex","ETHUSD",1745800081478,3.69561398,1778.8,1778.3,9.26308346]
["bitfinex","ETHUSD",1745800082016,3.69561398,1778.8,1778.3,3.63974551]
["bitfinex","ETHUSD",1745800082217,3.69561398,1778.8,1778.5,3.0]
["bitfinex","ETHUSD",1745800082780,1.63476713,1779.0,1778.3,9.26299994]
["bitfinex","ETHUSD",1745800083327,1.63476713,1779.0,1778.3,9.26284629]
["bitfinex","ETHUSD",1745800083612,1.63476713,1779.0,1778.5,3.63974551]
["bitfinex","ETHUSD",1745800083984,1.63476713,1779.0,1778.5,9.26244717]
["bitfinex","ETHUSD",1745800084328,1.63476713,1779.0,1778.5,10.75096894]
["bitfinex","ETHUSD",1745800085094,1.63476713,1779.0,1778.7,3.63974551]
["bitfinex","ETHUSD",1745800085612,1.63476713,1779.0,1778.7,9.26179124]
["bitfinex","ETHUSD",1745800086127,1.63476713,1779.0,1778.7,3.63974551]
["bitfinex","ETHUSD",1745800086996,1.63476713,1779.0,1778.7,6.26176916]
["bitfinex","ETHUSD",1745800087198,1.63476713,1779.0,1778.9,3.0]
["bitfinex","ETHUSD",1745800087721,1.63476713,1779.3,1778.9,3.0]
["bitfinex","ETHUSD",1745800087895,1.63476713,1779.3,1778.9,3.63974551]
["bitfinex","ETHUSD",1745800088487,1.63476713,1779.3,1778.9,9.68683176]
["bitfinex","ETHUSD",1745800088688,1.63476713,1779.3,1779.1,0.63974551]
["bitfinex","ETHUSD",1745800089023,1.63476713,1779.3,1778.9,0.42570451]
["bitfinex","ETHUSD",1745800089024,1.63476713,1779.3,1779.0,3.0]
["bitfinex","ETHUSD",1745800089324,1.63476713,1779.3,1779.0,3.9261056]
["bitfinex","ETHUSD",1745800090533,1.63476713,1779.3,1779.0,9.54721714]
["bitfinex","ETHUSD",1745800091127,1.63476713,1779.3,1779.0,0.9261056]
["bitfinex","ETHUSD",1745800091687,1.63476713,1779.3,1779.1,3.0]
["bitfinex","ETHUSD",1745800092022,1.63476713,1779.3,1779.1,9.26044432]
["bitfinex","ETHUSD",1745800092186,1.63476713,1779.3,1779.1,10.84120032]
["bitfinex","ETHUSD",1745800092726,1.63476713,1779.3,1779.1,5.22050151]
["bitfinex","ETHUSD",1745800092928,1.63476713,1779.3,1778.9,0.41240807]
["bitfinex","ETHUSD",1745800093131,1.63476713,1779.3,1778.8,8.62171356]
["bitfinex","ETHUSD",1745800093429,1.63476713,1779.3,1778.8,3.0]
["bitfinex","ETHUSD",1745800093593,1.3843,1779.2,1778.8,3.0]
["bitfinex","ETHUSD",1745800095236,1.3843,1779.2,1778.4,0.41347283]
["bitfinex","ETHUSD",1745800095237,3.01906713,1779.2,1778.4,0.41347283]
["bitfinex","ETHUSD",1745800095438,1.63476713,1779.1,1778.4,7.11041299]
["bitfinex","ETHUSD",1745800095653,1.63476713,1779.1,1778.5,3.0]
["bitfinex","ETHUSD",1745800095938,1.63476713,1779.1,1778.5,0.41898569]
["bitfinex","ETHUSD",1745800096096,1.3843,1779.0,1778.3,6.401]
["bitfinex","ETHUSD",1745800096737,1.3843,1779.0,1778.4,3.0]
["bitfinex","ETHUSD",1745800096940,2.6843,1779.0,1778.3,6.401]
["bitfinex","ETHUSD",1745800097099,1.3843,1778.8,1778.3,6.401]
["bitfinex","ETHUSD",1745800097298,1.63476713,1778.7,1778.3,6.401]
["bitfinex","ETHUSD",1745800098000,1.62526423,1778.7,1778.3,6.401]
["bitfinex","ETHUSD",1745800098336,1.62526423,1778.7,1778.3,7.72305188]
["bitfinex","ETHUSD",1745800098702,1.62526423,1778.7,1778.4,3.0]
["bitfinex","ETHUSD",1745800106965,1.62526423,1778.7,1778.2,0.43091181]
["bitfinex","ETHUSD",1745800107145,1.62526423,1778.7,1778.1,3.0]
["bitfinex","ETHUSD",1745800107546,1.62526423,1778.6,1778.1,3.0]
["bitfinex","ETHUSD",1745800107756,1.93483079,1778.6,1778.1,3.67674514]
["bitfinex","ETHUSD",1745800108863,1.93483079,1778.6,1778.1,4.73393528]
["bitfinex","ETHUSD",1745800109168,1.62526423,1778.6,1778.2,5.62359524]
["bitfinex","ETHUSD",1745800109477,1.62526423,1778.6,1778.2,5.62353037]
["bitfinex","ETHUSD",1745800109973,1.62526423,1778.6,1778.1,10.35771429]
["bitfinex","ETHUSD",1745800110148,1.62526423,1778.6,1778.2,1.03577143]
["bitfinex","ETHUSD",1745800110552,1.62526423,1778.6,1778.1,4.05719014]
["bitfinex","ETHUSD",1745800110754,1.62526423,1778.6,1778.1,3.41744463]
["bitfinex","ETHUSD",1745800111484,0.30946167,1778.5,1778.1,3.41744463]
["bitfinex","ETHUSD",1745800112372,1.62526423,1778.6,1778.1,4.05719014]
["bitfinex","ETHUSD",1745800112533,1.62526423,1778.6,1778.1,9.68114464]
["bitfinex","ETHUSD",1745800112735,1.62526423,1778.6,1778.2,0.96811446]
["bitfinex","ETHUSD",1745800112936,1.62526423,1778.6,1778.1,4.05719014]
["bitfinex","ETHUSD",1745800115553,1.62526423,1778.6,1778.2,5.6235607]
["bitfinex","ETHUSD",1745800115756,1.62526423,1778.6,1778.3,9.26306038]
["bitfinex","ETHUSD",1745800116377,1.62526423,1778.6,1778.3,3.63974551]
["bitfinex","ETHUSD",1745800117538,1.62526423,1778.6,1778.3,9.26301773]
["bitfinex","ETHUSD",1745800117777,1.62526423,1778.6,1778.4,0.92630177]
["bitfinex","ETHUSD",1745800118181,1.62526423,1778.9,1778.5,3.63974551]
["bitfinex","ETHUSD",1745800118489,1.3843,1779.3,1779.0,3.0]
["bitfinex","ETHUSD",1745800118689,3.00956423,1779.3,1779.0,3.0]
["bitfinex","ETHUSD",1745800119060,1.62526423,1779.3,1779.1,0.63974551]
["bitfinex","ETHUSD",1745800120802,1.62526423,1779.3,1779.0,0.92610775]
["bitfinex","ETHUSD",1745800121096,1.62526423,1779.3,1778.8,8.62171412]
["bitfinex","ETHUSD",1745800121388,1.62526423,1779.3,1778.9,5.62126965]
["bitfinex","ETHUSD",1745800122194,1.62526423,1779.3,1778.8,8.62160125]
["bitfinex","ETHUSD",1745800122402,1.62526423,1779.3,1778.8,10.26463822]
["bitfinex","ETHUSD",1745800122600,1.62526423,1779.3,1778.8,10.26457106]
["bitfinex","ETHUSD",1745800123096,1.62526423,1779.3,1778.8,15.88610747]
["bitfinex","ETHUSD",1745800123394,1.62526423,1779.3,1778.8,10.26459988]
["bitfinex","ETHUSD",1745800123583,1.62526423,1779.3,1778.8,15.88606372]
["bitfinex","ETHUSD",1745800123891,1.62526423,1779.3,1778.9,1.58860637]
["bitfinex","ETHUSD",1745800124293,1.62526423,1779.3,1778.8,9.04334954]
["bitfinex","ETHUSD",1745800124601,1.62526423,1779.3,1778.8,3.42158565]
["bitfinex","ETHUSD",1745800124760,1.3843,1779.2,1778.8,0.42158565]
["bitfinex","ETHUSD",1745800124965,1.3843,1779.2,1778.6,3.0]
["bitfinex","ETHUSD",1745800125196,1.62526423,1779.1,1778.6,4.80124646]
["bitfinex","ETHUSD",1745800125497,1.62526423,1779.1,1778.6,11.06325982]
["bitfinex","ETHUSD",1745800125699,1.62526423,1779.1,1778.6,11.06319574]
["bitfinex","ETHUSD",1745800125989,1.62526423,1779.1,1778.7,5.62206435]
["bitfinex","ETHUSD",1745800126295,1.62526423,1779.1,1778.7,0.42154349]
["bitfinex","ETHUSD",1745800126493,1.62526423,1779.1,1778.6,3.63974551]
["bitfinex","ETHUSD",1745800126691,1.62526423,1779.1,1778.6,10.56504634]
["bitfinex","ETHUSD",1745800126874,1.62526423,1779.1,1778.6,10.56488854]
["bitfinex","ETHUSD",1745800127190,1.62526423,1779.1,1778.6,16.18708454]
["bitfinex","ETHUSD",1745800127366,1.62526423,1779.1,1778.7,5.62196735]
["bitfinex","ETHUSD",1745800127561,1.62526423,1779.1,1778.6,3.0]
["bitfinex","ETHUSD",1745800127775,1.62526423,1779.1,1778.5,3.76745143]
["bitfinex","ETHUSD",1745800128290,1.60963502,1779.0,1778.6,3.0]
["bitfinex","ETHUSD",1745800129169,1.3,1779.0,1778.6,3.0]
["bitfinex","ETHUSD",1745800131088,1.62526423,1778.9,1778.6,3.0]
["bitfinex","ETHUSD",1745800133703,1.62526423,1778.9,1778.6,8.62236344]
["bitfinex","ETHUSD",1745800133906,1.62526423,1778.9,1778.6,4.46701758]
["bitfinex","ETHUSD",1745800135390,1.62526423,1778.9,1778.8,3.0]
["bitfinex","ETHUSD",1745800135702,1.62526423,1778.9,1778.6,10.08916812]
["bitfinex","ETHUSD",1745800135905,1.62526423,1778.9,1778.6,15.71131866]
["bitfinex","ETHUSD",1745800136104,1.62526423,1778.9,1778.7,5.6220615]
["bitfinex","ETHUSD",1745800136404,1.62526423,1778.9,1778.8,3.56220615]
["bitfinex","ETHUSD",1745800136771,1.62526423,1778.9,1778.7,3.0]
["bitfinex","ETHUSD",1745800137898,1.62526423,1778.9,1778.7,8.62203162]
["bitfinex","ETHUSD",1745800139267,1.3843,1779.2,1778.7,8.62203162]
["bitfinex","ETHUSD",1745800139268,1.3843,1779.2,1778.7,8.62194245]
["bitfinex","ETHUSD",1745800139497,1.3843,1779.2,1778.6,1.654]
["bitfinex","ETHUSD",1745800139498,1.3843,1779.2,1778.6,7.27623557]
["bitfinex","ETHUSD",1745800140008,1.3843,1779.2,1778.6,12.89838888]
["bitfinex","ETHUSD",1745800140172,1.3843,1779.2,1778.8,3.0]
["bitfinex","ETHUSD",1745800141605,1.3843,1779.2,1778.5,9.0476535]
["bitfinex","ETHUSD",1745800141810,1.62526423,1779.1,1778.5,3.42514013]
["bitfinex","ETHUSD",1745800142310,0.30997392,1779.0,1778.5,3.42514013]
["bitfinex","ETHUSD",1745800142487,0.82660267,1779.0,1778.5,3.42514013]
["bitfinex","ETHUSD",1745800142887,0.30997392,1778.9,1778.5,3.42514013]
["bitfinex","ETHUSD",1745800145610,1.93523815,1778.9,1778.5,3.42514013]
["bitfinex","ETHUSD",1745800145825,2.02404551,1778.8,1778.3,3.76745143]
["bitfinex","ETHUSD",1745800145986,1.62526423,1778.7,1778.3,3.76745143]
["bitfinex","ETHUSD",1745800146187,1.62526423,1778.7,1778.4,3.0]
["bitfinex","ETHUSD",1745800146405,0.30997392,1778.6,1778.4,3.0]
["bitfinex","ETHUSD",1745800146787,0.30997392,1778.6,1778.4,8.62301918]
["bitfinex","ETHUSD",1745800146991,1.62526423,1778.7,1778.5,0.86230192]
["bitfinex","ETHUSD",1745800147193,1.62526423,1778.7,1778.4,8.62302157]
["bitfinex","ETHUSD",1745800147388,1.62526423,1778.7,1778.4,3.0]
["bitfinex","ETHUSD",1745800147788,1.62526423,1778.7,1778.4,8.62291985]
["bitfinex","ETHUSD",1745800148595,1.62526423,1778.7,1778.3,9.0525718]
["bitfinex","ETHUSD",1745800150418,1.62526423,1778.7,1778.5,3.0]
["bitfinex","ETHUSD",1745800150623,1.62526423,1778.7,1778.3,8.62319246]
["bitfinex","ETHUSD",1745800150795,1.62526423,1778.7,1778.3,10.04786106]
["bitfinex","ETHUSD",1745800151301,1.62526423,1778.7,1778.3,15.67097283]
["bitfinex","ETHUSD",1745800151705,1.62526423,1778.7,1778.3,10.04778037]
["bitfinex","ETHUSD",1745800152708,1.62526423,1778.7,1778.3,15.67092269]
["bitfinex","ETHUSD",1745800152908,1.62526423,1778.7,1778.3,10.47401259]
["bitfinex","ETHUSD",1745800153417,1.62526423,1778.7,1778.3,16.09712535]
["bitfinex","ETHUSD",1745800153617,1.62526423,1778.7,1778.4,1.60971254]
["bitfinex","ETHUSD",1745800153822,1.62526423,1778.7,1778.4,7.23260113]
["bitfinex","ETHUSD",1745800155422,1.62526423,1778.7,1778.4,1.60971254]
["bitfinex","ETHUSD",1745800157620,1.62526423,1778.7,1778.6,3.0]
["bitfinex","ETHUSD",1745800157809,1.3843,1779.0,1778.7,5.62180798]
["bitfinex","ETHUSD",1745800158012,1.62526423,1779.1,1778.8,9.1838313]
["bitfinex","ETHUSD",1745800158322,3.00956423,1779.3,1778.9,3.0]
["bitfinex","ETHUSD",1745800158822,0.31072952,1779.2,1778.9,3.0]
["bitfinex","ETHUSD",1745800159619,0.31072952,1779.2,1778.9,3.41692899]
["bitfinex","ETHUSD",1745800159832,3.00956423,1779.3,1778.9,3.41692899]
["bitfinex","ETHUSD",1745800160390,3.00956423,1779.3,1778.9,4.93914406]
["bitfinex","ETHUSD",1745800160619,3.00956423,1779.3,1778.9,10.56043865]
["bitfinex","ETHUSD",1745800161404,1.62526423,1779.3,1778.9,10.56041123]
["bitfinex","ETHUSD",1745800161803,1.62526423,1779.3,1778.9,4.93914406]
["bitfinex","ETHUSD",1745800162003,1.62526423,1779.3,1778.9,6.03835638]
["bitfinex","ETHUSD",1745800162210,1.62526423,1779.3,1779.1,3.0]
["bitfinex","ETHUSD",1745800164633,1.62526423,1779.3,1779.0,3.0]
["bitfinex","ETHUSD",1745800165808,1.7915641,1779.5,1779.2,0.63974551]
["bitfinex","ETHUSD",1745800165809,0.4072641,1779.5,1779.2,0.63974551]
["bitfinex","ETHUSD",1745800166007,0.4072641,1779.5,1779.4,8.61987186]
["bitfinex","ETHUSD",1745800166229,0.4072641,1779.5,1779.4,3.86198719]
["bitfinex","ETHUSD",1745800166428,0.4072641,1779.5,1779.4,3.0]
["bitfinex","ETHUSD",1745800167533,0.4072641,1779.5,1779.4,10.45263389]
["bitfinex","ETHUSD",1745800167718,0.4072641,1779.5,1779.4,9.68181647]
["bitfinex","ETHUSD",1745800168516,0.4072641,1779.5,1779.4,3.4221991]
["bitfinex","ETHUSD",1745800169647,0.4072641,1779.5,1779.4,9.68181647]
["bitfinex","ETHUSD",1745800169813,0.4072641,1779.5,1779.4,11.21201402]
["bitfinex","ETHUSD",1745800170808,0.4072641,1779.5,1779.4,4.95239665]
["bitfinex","ETHUSD",1745800171138,0.4072641,1779.5,1779.4,3.4221991]
["bitfinex","ETHUSD",1745800171336,0.4072641,1779.5,1779.0,6.88074551]
["bitfinex","ETHUSD",1745800171516,0.4072641,1779.5,1779.0,12.50174783]
["bitfinex","ETHUSD",1745800171717,0.4072641,1779.5,1779.1,3.0]
["bitfinex","ETHUSD",1745800173339,0.4072641,1779.5,1779.1,6.76745143]
["bitfinex","ETHUSD",1745800175947,0.4072641,1779.5,1779.1,12.38818708]
["bitfinex","ETHUSD",1745800176121,0.4072641,1779.5,1779.4,0.63974551]
["bitfinex","ETHUSD",1745800176323,0.4072641,1779.5,1779.4,6.25961737]
["bitfinex","ETHUSD",1745800176849,0.4072641,1779.5,1779.4,6.67535408]
["bitfinex","ETHUSD",1745800177028,0.4072641,1779.5,1779.4,9.67535408]
["bitfinex","ETHUSD",1745800177234,0.5,1779.9,1779.8,5.61860883]
["bitfinex","ETHUSD",1745800177431,0.5,1779.9,1779.8,9.25835434]
["bitfinex","ETHUSD",1745800179842,0.5,1779.9,1779.8,9.4825072]
["bitfinex","ETHUSD",1745800180756,0.5,1779.9,1779.8,3.0]
["bitfinex","ETHUSD",1745800180911,0.5,1779.9,1779.8,8.61860883]
["bitfinex","ETHUSD",1745800181117,0.5,1779.9,1779.8,9.54444426]
["bitfinex","ETHUSD",1745800181315,0.5,1779.9,1779.8,3.92583543]
["bitfinex","ETHUSD",1745800181565,0.5,1779.9,1779.8,3.0]
["bitfinex","ETHUSD",1745800182148,0.5,1779.9,1779.8,8.61860883]
["bitfinex","ETHUSD",1745800183754,1.3843,1780.6,1779.9,8.61829316]
["bitfinex","ETHUSD",1745800183955,1.3843,1780.6,1780.3,3.63974551]
["bitfinex","ETHUSD",1745800184123,1.3843,1780.6,1780.3,3.0]
["bitfinex","ETHUSD",1745800184456,1.3843,1780.6,1780.1,9.25718274]
["bitfinex","ETHUSD",1745800184633,1.3843,1780.6,1780.1,10.74469124]
["bitfinex","ETHUSD",1745800185361,1.3843,1780.6,1780.3,3.0]
["bitfinex","ETHUSD",1745800186122,1.3843,1780.6,1780.1,10.74476596]
["bitfinex","ETHUSD",1745800187060,1.3843,1780.6,1780.1,2.12725401]
["bitfinex","ETHUSD",1745800187351,1.3843,1780.6,1780.3,3.0]
["bitfinex","ETHUSD",1745800187555,1.3843,1780.6,1780.1,9.25714944]
["bitfinex","ETHUSD",1745800187758,1.3843,1780.6,1780.1,9.68897872]
["bitfinex","ETHUSD",1745800188057,1.3843,1780.6,1780.2,3.0]
["bitfinex","ETHUSD",1745800188255,1.3843,1780.6,1780.3,3.0]
["bitfinex","ETHUSD",1745800189355,1.3843,1780.6,1780.3,3.3]
["bitfinex","ETHUSD",1745800189554,1.3843,1780.6,1780.3,8.91688122]
["bitfinex","ETHUSD",1745800189765,1.3843,1780.6,1780.3,9.55662673]
["bitfinex","ETHUSD",1745800190224,1.62526423,1780.9,1780.5,3.63974551]
["bitfinex","ETHUSD",1745800190428,1.62526423,1780.9,1780.8,0.63974551]
["bitfinex","ETHUSD",1745800192660,1.62526423,1780.9,1780.8,1.56529501]
["bitfinex","ETHUSD",1745800193048,1.62526423,1780.9,1780.8,1.98490135]
["bitfinex","ETHUSD",1745800193251,0.5,1781.2,1780.9,3.0]
["bitfinex","ETHUSD",1745800193448,0.5,1781.2,1780.8,1.98490135]
["bitfinex","ETHUSD",1745800196766,0.5,1781.2,1780.9,3.0]
["bitfinex","ETHUSD",1745800197072,0.5,1781.2,1780.9,4.06003306]
["bitfinex","ETHUSD",1745800198563,0.5,1781.2,1780.9,3.0]
["bitfinex","ETHUSD",1745800199538,0.5,1781.2,1780.9,5.6148873]
["bitfinex","ETHUSD",1745800199863,0.5,1781.2,1781.0,3.63974551]
["bitfinex","ETHUSD",1745800200244,0.5,1781.2,1781.0,9.25440954]
["bitfinex","ETHUSD",1745800200463,0.5,1781.2,1781.0,8.91902969]
["bitfinex","ETHUSD",1745800200659,0.5,1781.2,1781.0,9.25440954]
["bitfinex","ETHUSD",1745800200861,0.5,1781.2,1781.0,3.0]
["bitfinex","ETHUSD",1745800201064,0.5,1781.2,1780.8,4.05935185]
["bitfinex","ETHUSD",1745800201373,1.3843,1781.1,1780.6,6.226]
["bitfinex","ETHUSD",1745800201561,1.3843,1781.1,1780.7,3.0]
["bitfinex","ETHUSD",1745800201737,1.3843,1781.1,1780.7,1.05759146]
["bitfinex","ETHUSD",1745800202166,1.3843,1781.1,1780.7,4.05759146]
["bitfinex","ETHUSD",1745800202369,1.3843,1780.9,1780.2,28.69719844]
["bitfinex","ETHUSD",1745800202574,1.62526423,1780.8,1780.3,5.61700118]
["bitfinex","ETHUSD",1745800202743,1.62526423,1780.8,1780.4,0.63974551]
["bitfinex","ETHUSD",1745800203258,1.62526423,1780.8,1780.4,9.25635007]
["bitfinex","ETHUSD",1745800203465,1.62526423,1780.8,1780.6,0.63974551]
["bitfinex","ETHUSD",1745800203961,1.62526423,1780.8,1780.4,9.67797341]
["bitfinex","ETHUSD",1745800204146,1.62526423,1780.8,1780.4,11.28087627]
["bitfinex","ETHUSD",1745800204546,1.62526423,1780.8,1780.5,5.61617288]
["bitfinex","ETHUSD",1745800204755,1.62526423,1780.8,1780.6,0.63974551]
["bitfinex","ETHUSD",1745800206990,0.5,1781.2,1781.0,5.61481795]
["bitfinex","ETHUSD",1745800207192,0.5,1781.2,1781.0,6.25456346]
["bitfinex","ETHUSD",1745800207491,0.5,1781.2,1781.1,3.0]
["bitfinex","ETHUSD",1745800207674,0.5,1781.2,1781.1,8.61450788]
["bitfinex","ETHUSD",1745800208574,0.5,1781.2,1781.1,9.80986472]
["bitfinex","ETHUSD",1745800208754,0.5,1781.2,1781.1,9.0390473]
["bitfinex","ETHUSD",1745800210587,0.5,1781.2,1781.1,9.5890473]
["bitfinex","ETHUSD",1745800210890,0.5,1781.2,1781.1,11.38700365]
["bitfinex","ETHUSD",1745800211947,0.5,1781.2,1781.1,10.83700365]
["bitfinex","ETHUSD",1745800213587,0.5,1781.2,1781.1,11.38700365]
["bitfinex","ETHUSD",1745800215181,0.5,1781.2,1781.1,10.83700365]
["bitfinex","ETHUSD",1745800215561,0.5,1781.2,1781.1,5.22249577]
["bitfinex","ETHUSD",1745800215761,0.5,1781.2,1781.1,0.42453942]
["bitfinex","ETHUSD",1745800216088,0.5,1781.2,1780.8,12.46712821]
["bitfinex","ETHUSD",1745800216252,0.5,1781.2,1780.8,12.4671474]
["bitfinex","ETHUSD",1745800216453,0.5,1781.2,1780.9,3.0]
["bitfinex","ETHUSD",1745800216891,2.12526423,1781.2,1780.8,6.85174551]
["bitfinex","ETHUSD",1745800217056,1.3843,1781.1,1780.8,6.212]
["bitfinex","ETHUSD",1745800217388,1.3843,1781.1,1780.9,3.0]
["bitfinex","ETHUSD",1745800217984,1.3843,1781.1,1780.8,6.85174551]
["bitfinex","ETHUSD",1745800218186,1.3843,1781.1,1780.9,3.0]
["bitfinex","ETHUSD",1745800218759,1.62526423,1781.2,1781.0,0.63974551]
["bitfinex","ETHUSD",1745800218958,1.62526423,1781.2,1781.0,6.25442399]
["bitfinex","ETHUSD",1745800219180,1.62526423,1781.2,1781.1,8.61450788]
["bitfinex","ETHUSD",1745800219500,0.4072641,1781.3,1781.2,8.61419267]
["bitfinex","ETHUSD",1745800219702,0.4072641,1781.3,1781.2,3.63974551]
["bitfinex","ETHUSD",1745800219889,0.4072641,1781.3,1781.2,4.56517085]
["bitfinex","ETHUSD",1745800222184,0.4072641,1781.3,1781.2,3.63974551]
["bitfinex","ETHUSD",1745800224074,0.4072641,1781.3,1780.8,6.64265504]
["bitfinex","ETHUSD",1745800224288,1.3843,1781.2,1780.8,6.64265504]
["bitfinex","ETHUSD",1745800226802,1.3843,1781.2,1780.8,6.212]
["bitfinex","ETHUSD",1745800227005,0.4072641,1781.3,1780.5,9.38371398]
["bitfinex","ETHUSD",1745800227006,1.3843,1781.0,1780.5,3.76745143]
["bitfinex","ETHUSD",1745800227211,1.62526423,1780.9,1780.5,3.76745143]
["bitfinex","ETHUSD",1745800227499,1.62526423,1780.9,1780.5,9.38369504]
["bitfinex","ETHUSD",1745800227663,1.62526423,1780.9,1780.5,3.76745143]
["bitfinex","ETHUSD",1745800227861,1.62526423,1780.9,1780.6,0.63974551]
["bitfinex","ETHUSD",1745800228066,1.7915641,1781.3,1780.8,9.25507276]
["bitfinex","ETHUSD",1745800228294,1.7915641,1781.3,1781.0,0.63974551]
["bitfinex","ETHUSD",1745800228703,1.7915641,1781.3,1780.9,6.54049195]
["bitfinex","ETHUSD",1745800228704,1.7915641,1781.3,1780.9,0.92550728]
["bitfinex","ETHUSD",1745800228872,1.7915641,1781.3,1780.9,3.0]
["bitfinex","ETHUSD",1745800229272,1.7915641,1781.3,1780.8,3.63974551]
["bitfinex","ETHUSD",1745800229696,1.7915641,1781.3,1780.8,3.0]
["bitfinex","ETHUSD",1745800230073,3.00956423,1781.2,1780.7,6.211]
["bitfinex","ETHUSD",1745800230269,1.3843,1781.1,1780.5,0.41504489]
["bitfinex","ETHUSD",1745800230490,1.62526423,1781.0,1780.5,6.25598992]
["bitfinex","ETHUSD",1745800230689,1.62526423,1781.0,1780.5,0.62559899]
["bitfinex","ETHUSD",1745800230899,1.62526423,1781.0,1780.5,5.61635252]
["bitfinex","ETHUSD",1745800231109,1.62526423,1781.0,1780.6,3.0]
["bitfinex","ETHUSD",1745800231907,1.62526423,1781.0,1780.6,8.61591833]
["bitfinex","ETHUSD",1745800232106,1.3843,1781.1,1780.8,3.0]
["bitfinex","ETHUSD",1745800232273,1.3843,1781.1,1780.7,3.0]
["bitfinex","ETHUSD",1745800232468,1.3843,1781.1,1780.7,0.86159079]
["bitfinex","ETHUSD",1745800232668,1.3843,1781.1,1780.6,0.63974551]
["bitfinex","ETHUSD",1745800232868,1.3843,1781.1,1780.6,9.25563939]
["bitfinex","ETHUSD",1745800233069,0.4072641,1781.3,1780.8,0.63974551]
["bitfinex","ETHUSD",1745800233319,0.4072641,1781.3,1781.0,3.63974551]
["bitfinex","ETHUSD",1745800233514,0.4072641,1781.3,1781.1,0.36397455]
["bitfinex","ETHUSD",1745800233818,0.4072641,1781.3,1781.2,3.0]
["bitfinex","ETHUSD",1745800233967,0.4072641,1781.3,1780.9,9.25466167]
["bitfinex","ETHUSD",1745800234171,0.4072641,1781.3,1781.2,3.0]
["bitfinex","ETHUSD",1745800234397,0.4072641,1781.3,1781.1,3.0]
["bitfinex","ETHUSD",1745800235000,0.4072641,1781.3,1780.9,6.25475838]
["bitfinex","ETHUSD",1745800235001,0.4072641,1781.3,1780.9,3.63974551]
["bitfinex","ETHUSD",1745800235202,0.4072641,1781.3,1781.2,8.61419267]
["bitfinex","ETHUSD",1745800235419,0.4072641,1781.3,1781.2,3.0]
["bitfinex","ETHUSD",1745800235768,1.7915641,1781.3,1781.0,3.0]
["bitfinex","ETHUSD",1745800236200,1.7915641,1781.3,1780.9,4.06547934]
["bitfinex","ETHUSD",1745800236530,1.7915641,1781.3,1780.9,3.42573383]
["bitfinex","ETHUSD",1745800236686,1.7915641,1781.3,1780.9,0.42573383]
["bitfinex","ETHUSD",1745800236877,1.7915641,1781.3,1780.8,9.97845143]
["bitfinex","ETHUSD",1745800237213,1.3843,1781.2,1780.8,9.97845143]
["bitfinex","ETHUSD",1745800237767,0.30998111,1781.1,1780.9,3.76745143]
["bitfinex","ETHUSD",1745800238572,1.3843,1781.0,1780.9,3.76745143]
["bitfinex","ETHUSD",1745800238766,2.6843,1781.0,1780.9,3.76745143]
["bitfinex","ETHUSD",1745800239311,1.3843,1781.0,1780.9,3.76745143]
["bitfinex","ETHUSD",1745800239876,3.00956423,1781.0,1780.9,3.76745143]
["bitfinex","ETHUSD",1745800240218,1.62526423,1780.8,1780.4,4.77949597]
["bitfinex","ETHUSD",1745800240512,0.63974551,1780.7,1780.4,4.77949597]
["bitfinex","ETHUSD",1745800240713,0.63974551,1780.5,1780.4,4.77949597]
["bitfinex","ETHUSD",1745800241013,0.94926128,1780.5,1780.3,3.77344764]
["bitfinex","ETHUSD",1745800241578,0.30951577,1780.5,1780.3,3.77344764]
["bitfinex","ETHUSD",1745800241803,4.77592543,1780.4,1780.3,3.77344764]
["bitfinex","ETHUSD",1745800242383,1.62526423,1781.5,1780.4,1.5564]
["bitfinex","ETHUSD",1745800242593,1.62526423,1781.5,1780.5,3.1506612]
["bitfinex","ETHUSD",1745800242798,1.62526423,1781.5,1781.2,3.0]
["bitfinex","ETHUSD",1745800242996,6.198,1782.3,1781.2,6.1506612]
["bitfinex","ETHUSD",1745800242997,1.62526423,1782.2,1781.2,6.1506612]
["bitfinex","ETHUSD",1745800243200,1.62526423,1782.2,1781.2,12.69758796]
["bitfinex","ETHUSD",1745800243508,6.198,1782.1,1781.2,14.52877905]
["bitfinex","ETHUSD",1745800243814,6.198,1782.3,1781.2,18.8043271]
["bitfinex","ETHUSD",1745800244011,6.198,1782.5,1781.3,5.6138775]
["bitfinex","ETHUSD",1745800244193,6.198,1782.5,1781.6,3.0]
["bitfinex","ETHUSD",1745800244392,7.05169533,1782.3,1781.6,3.0]
["bitfinex","ETHUSD",1745800244586,7.05169533,1782.3,1781.6,8.61290428]
["bitfinex","ETHUSD",1745800244786,7.05169533,1782.3,1781.7,8.76301745]
["bitfinex","ETHUSD",1745800245310,7.05169533,1782.3,1781.7,3.57980089]
["bitfinex","ETHUSD",1745800245807,7.05169533,1782.3,1782.1,3.1506612]
["bitfinex","ETHUSD",1745800245996,7.05169533,1782.3,1782.1,3.0]
["bitfinex","ETHUSD",1745800246980,7.05169533,1782.3,1782.1,8.61134395]
["bitfinex","ETHUSD",1745800247291,0.4072641,1783.1,1782.3,3.0]
["bitfinex","ETHUSD",1745800247292,6.6052641,1783.1,1782.3,3.0]
["bitfinex","ETHUSD",1745800247589,0.4072641,1783.1,1782.3,11.76115059]
["bitfinex","ETHUSD",1745800247773,0.4072641,1783.1,1782.4,5.61038496]
["bitfinex","ETHUSD",1745800248209,0.4072641,1783.1,1782.1,13.18402845]
["bitfinex","ETHUSD",1745800248382,0.4072641,1783.1,1782.3,3.0]
["bitfinex","ETHUSD",1745800248699,0.4072641,1783.1,1782.1,8.7619557]
["bitfinex","ETHUSD",1745800249264,0.4072641,1783.1,1782.1,3.1506612]
["bitfinex","ETHUSD",1745800249513,0.4072641,1783.1,1782.0,8.61167059]
["bitfinex","ETHUSD",1745800250311,0.4072641,1783.1,1782.0,3.0]
["bitfinex","ETHUSD",1745800250612,3.4072641,1783.1,1782.0,3.0]
["bitfinex","ETHUSD",1745800250810,3.4072641,1783.1,1782.0,8.61165849]
["bitfinex","ETHUSD",1745800251009,3.4072641,1783.1,1782.2,3.0]
["bitfinex","ETHUSD",1745800251776,9.6022641,1783.1,1782.2,3.0]
["bitfinex","ETHUSD",1745800252410,9.6022641,1783.1,1782.0,3.0]
["bitfinex","ETHUSD",1745800252580,9.6022641,1783.1,1782.0,12.77401525]
["bitfinex","ETHUSD",1745800254238,1.62526423,1783.0,1782.0,12.77401525]
["bitfinex","ETHUSD",1745800254994,1.62526423,1783.0,1782.0,18.38542597]
["bitfinex","ETHUSD",1745800255326,1.62526423,1783.0,1782.0,12.77398103]
["bitfinex","ETHUSD",1745800255528,1.62526423,1783.0,1782.0,7.16257031]
["bitfinex","ETHUSD",1745800255732,1.62526423,1783.0,1782.0,4.01190911]
["bitfinex","ETHUSD",1745800256803,1.62526423,1783.0,1782.0,9.62357713]
["bitfinex","ETHUSD",1745800257505,1.62526423,1783.0,1782.0,4.01190911]
["bitfinex","ETHUSD",1745800257706,1.62526423,1783.0,1782.0,9.62356073]
["bitfinex","ETHUSD",1745800258044,1.62526423,1783.0,1782.0,9.62352085]
["bitfinex","ETHUSD",1745800258345,1.62526423,1783.0,1782.1,0.96235209]
["bitfinex","ETHUSD",1745800259231,1.62526423,1783.0,1782.0,4.01190911]
["bitfinex","ETHUSD",1745800259604,1.62526423,1783.0,1782.0,7.16257031]
["bitfinex","ETHUSD",1745800259804,1.62526423,1783.0,1782.0,12.77402447]
["bitfinex","ETHUSD",1745800260007,1.62526423,1782.9,1782.0,18.38549698]
["bitfinex","ETHUSD",1745800260207,1.62526423,1782.9,1782.0,12.77402447]
["bitfinex","ETHUSD",1745800260434,1.62526423,1782.9,1782.1,1.27740245]
["bitfinex","ETHUSD",1745800260641,3.1506612,1782.7,1781.7,0.41569407]
["bitfinex","ETHUSD",1745800260836,4.62526423,1782.8,1781.5,6.194]
["bitfinex","ETHUSD",1745800260837,7.81926423,1782.6,1781.6,3.57065513]
["bitfinex","ETHUSD",1745800261034,7.81926423,1782.6,1781.8,6.1506612]
["bitfinex","ETHUSD",1745800261239,1.62526423,1782.6,1781.8,6.1506612]
["bitfinex","ETHUSD",1745800261444,1.62526423,1782.6,1782.0,8.76230759]
["bitfinex","ETHUSD",1745800261649,1.62526423,1782.6,1782.2,5.61102488]
["bitfinex","ETHUSD",1745800261832,1.62526423,1782.6,1782.4,3.0]
["bitfinex","ETHUSD",1745800263946,1.62526423,1782.6,1782.0,6.61037438]
["bitfinex","ETHUSD",1745800264157,1.62526423,1782.6,1782.1,3.0]
["bitfinex","ETHUSD",1745800265946,1.62526423,1783.0,1782.3,3.1506612]
["bitfinex","ETHUSD",1745800266147,1.62526423,1783.0,1782.4,5.61032963]
["bitfinex","ETHUSD",1745800266445,1.62526423,1783.0,1782.5,8.61007654]
["bitfinex","ETHUSD",1745800266623,1.62526423,1783.0,1782.4,3.0]
["bitfinex","ETHUSD",1745800266819,1.62526423,1783.0,1782.2,3.0]
["bitfinex","ETHUSD",1745800267021,1.62526423,1783.0,1782.4,3.0]
["bitfinex","ETHUSD",1745800267441,1.62526423,1783.0,1782.2,8.61087709]
["bitfinex","ETHUSD",1745800267751,0.4072641,1783.1,1782.7,3.0]
["bitfinex","ETHUSD",1745800268660,0.4072641,1783.1,1782.7,8.60935312]
["bitfinex","ETHUSD",1745800268836,0.4072641,1783.1,1782.7,4.17600143]
["bitfinex","ETHUSD",1745800269959,0.4072641,1783.1,1782.7,9.78534134]
["bitfinex","ETHUSD",1745800270366,0.4072641,1783.1,1782.7,4.17600143]
["bitfinex","ETHUSD",1745800271363,0.4072641,1783.1,1782.7,9.78541014]
["bitfinex","ETHUSD",1745800271541,0.4072641,1783.1,1782.7,5.70910143]
["bitfinex","ETHUSD",1745800272067,0.4072641,1783.1,1782.8,0.57091014]
["bitfinex","ETHUSD",1745800274071,0.4072641,1783.1,1782.9,3.0]
["bitfinex","ETHUSD",1745800274285,0.4072641,1783.1,1782.9,8.60868834]
["bitfinex","ETHUSD",1745800276266,0.4072641,1783.1,1783.0,3.0]
["bitfinex","ETHUSD",1745800277776,0.4072641,1783.1,1782.8,3.72157134]
["bitfinex","ETHUSD",1745800277941,0.4072641,1783.1,1782.7,0.42524601]
["bitfinex","ETHUSD",1745800278299,0.4072641,1783.1,1782.8,3.0]
["bitfinex","ETHUSD",1745800278586,0.4072641,1783.1,1782.9,0.3]
["bitfinex","ETHUSD",1745800278772,0.4072641,1783.1,1782.6,3.0]
["bitfinex","ETHUSD",1745800278938,0.4072641,1783.1,1782.6,8.60969747]
["bitfinex","ETHUSD",1745800279142,0.4072641,1783.1,1782.6,3.0]
["bitfinex","ETHUSD",1745800279342,0.4072641,1783.1,1782.8,3.0]
["bitfinex","ETHUSD",1745800281077,0.4072641,1783.1,1782.6,8.60968096]
["bitfinex","ETHUSD",1745800281378,0.4072641,1783.1,1782.7,0.8609681]
["bitfinex","ETHUSD",1745800281877,0.4072641,1783.1,1782.6,3.0]
["bitfinex","ETHUSD",1745800283167,0.4072641,1783.1,1782.6,8.60975653]
["bitfinex","ETHUSD",1745800283365,0.4072641,1783.1,1783.0,3.1506612]
["bitfinex","ETHUSD",1745800283565,0.6072641,1784.8,1783.0,3.1506612]
["bitfinex","ETHUSD",1745800283566,1.62526423,1784.4,1783.5,5.60680647]
["bitfinex","ETHUSD",1745800283750,1.62526423,1784.3,1783.6,3.0]
["bitfinex","ETHUSD",1745800284171,1.62526423,1784.3,1783.4,3.0]
["bitfinex","ETHUSD",1745800284562,1.62526423,1784.3,1783.4,8.60724653]
["bitfinex","ETHUSD",1745800284880,0.30986846,1784.2,1783.6,3.0]
["bitfinex","ETHUSD",1745800285181,0.30986846,1784.2,1783.7,5.60611734]
["bitfinex","ETHUSD",1745800285479,0.30986846,1784.2,1783.8,0.56061173]
["bitfinex","ETHUSD",1745800285777,1.62526423,1784.3,1783.9,3.0]
["bitfinex","ETHUSD",1745800285948,1.62526423,1784.3,1783.9,8.60551899]
["bitfinex","ETHUSD",1745800286148,1.62526423,1784.3,1783.9,8.60546094]
["bitfinex","ETHUSD",1745800286349,1.62526423,1784.3,1784.0,5.60536065]
["bitfinex","ETHUSD",1745800286575,1.62526423,1784.3,1784.0,8.75580647]
["bitfinex","ETHUSD",1745800286882,1.62526423,1784.3,1784.1,9.4803741]
["bitfinex","ETHUSD",1745800287180,0.4072641,1784.8,1784.3,3.0]
["bitfinex","ETHUSD",1745800287350,0.4072641,1784.8,1784.4,3.0]
["bitfinex","ETHUSD",1745800287751,0.4072641,1784.8,1784.4,8.60398282]
["bitfinex","ETHUSD",1745800287951,0.4072641,1784.8,1784.4,11.75464402]
["bitfinex","ETHUSD",1745800288455,0.4072641,1784.8,1784.4,7.3261256]
["bitfinex","ETHUSD",1745800288857,0.4072641,1784.8,1784.1,0.87558065]
["bitfinex","ETHUSD",1745800289177,1.62526423,1784.7,1784.1,3.0]
["bitfinex","ETHUSD",1745800289582,1.62526423,1784.7,1784.2,3.1506612]
["bitfinex","ETHUSD",1745800289990,1.62526423,1784.7,1784.1,3.41729518]
["bitfinex","ETHUSD",1745800290149,1.62526423,1784.7,1784.4,3.1506612]
["bitfinex","ETHUSD",1745800290355,1.62526423,1784.7,1784.5,0.31506612]
["bitfinex","ETHUSD",1745800290773,1.62526423,1784.7,1784.2,6.1506612]
["bitfinex","ETHUSD",1745800290974,1.62526423,1784.7,1784.1,3.41729518]
["bitfinex","ETHUSD",1745800291177,0.4072641,1784.8,1784.5,3.0]
["bitfinex","ETHUSD",1745800291393,0.4072641,1784.8,1784.4,3.1506612]
["bitfinex","ETHUSD",1745800291589,0.4072641,1784.8,1784.5,3.0]
["bitfinex","ETHUSD",1745800292072,0.4072641,1784.8,1784.5,3.61506612]
["bitfinex","ETHUSD",1745800292267,0.4072641,1784.8,1784.5,9.64754241]
["bitfinex","ETHUSD",1745800292467,0.4072641,1784.8,1784.7,3.0]
["bitfinex","ETHUSD",1745800293279,0.4072641,1784.8,1784.7,8.6031826]
["bitfinex","ETHUSD",1745800293490,1.62526423,1785.9,1785.0,8.60208677]
["bitfinex","ETHUSD",1745800293800,1.62526423,1785.9,1785.2,3.0]
["bitfinex","ETHUSD",1745800294004,1.62526423,1785.9,1785.1,6.174]
["bitfinex","ETHUSD",1745800294374,1.62526423,1785.9,1785.2,3.0]
["bitfinex","ETHUSD",1745800294960,1.62526423,1785.9,1785.1,6.174]
["bitfinex","ETHUSD",1745800295189,4.62526423,1785.9,1785.1,6.174]
["bitfinex","ETHUSD",1745800295382,1.62526423,1785.9,1785.1,6.174]
["bitfinex","ETHUSD",1745800295801,4.62526423,1785.9,1784.8,3.0]
["bitfinex","ETHUSD",1745800296089,4.62526423,1785.9,1784.7,3.0]
["bitfinex","ETHUSD",1745800296090,3.1506612,1785.8,1784.7,3.0]
["bitfinex","ETHUSD",1745800296266,6.16,1785.7,1784.6,10.9623612]
["bitfinex","ETHUSD",1745800296469,1.62526423,1785.9,1784.8,3.1506612]
["bitfinex","ETHUSD",1745800296792,4.62526423,1785.9,1784.8,3.1506612]
["bitfinex","ETHUSD",1745800297194,4.62526423,1785.9,1784.7,4.09623612]
["bitfinex","ETHUSD",1745800297397,4.62526423,1785.9,1784.3,1.5836]
["bitfinex","ETHUSD",1745800297398,3.1506612,1785.5,1784.3,1.5836]
["bitfinex","ETHUSD",1745800297560,3.1506612,1785.5,1784.4,6.16]
["bitfinex","ETHUSD",1745800297561,6.16,1785.4,1784.4,6.16]
["bitfinex","ETHUSD",1745800297761,4.77592543,1785.3,1784.4,6.16]
["bitfinex","ETHUSD",1745800298191,4.62526423,1785.3,1784.4,6.16]
["bitfinex","ETHUSD",1745800298391,7.77592543,1785.3,1784.4,6.16]
["bitfinex","ETHUSD",1745800299478,7.77592543,1785.3,1784.1,4.77949597]
["bitfinex","ETHUSD",1745800299676,7.77592543,1785.3,1784.2,3.0]
["bitfinex","ETHUSD",1745800299868,7.77592543,1785.3,1784.2,3.7779496]
["bitfinex","ETHUSD",1745800300073,0.30737063,1785.2,1784.2,3.0]
["bitfinex","ETHUSD",1745800300662,0.30737063,1785.2,1784.1,12.17353386]
["bitfinex","ETHUSD",1745800300869,0.30737063,1785.2,1784.1,6.1506612]
["bitfinex","ETHUSD",1745800301064,10.78426423,1785.3,1784.1,6.1506612]
["bitfinex","ETHUSD",1745800301499,3.1506612,1785.2,1784.1,3.0]
["bitfinex","ETHUSD",1745800301700,3.1506612,1785.2,1784.1,3.9159]
["bitfinex","ETHUSD",1745800301896,3.1506612,1785.0,1784.1,3.0]
["bitfinex","ETHUSD",1745800302098,3.1506612,1785.0,1784.0,6.159]
["bitfinex","ETHUSD",1745800302305,1.62526423,1784.9,1784.0,6.159]
["bitfinex","ETHUSD",1745800302501,4.77592543,1784.8,1784.0,6.159]
["bitfinex","ETHUSD",1745800302707,3.1506612,1784.6,1783.5,6.159]
["bitfinex","ETHUSD",1745800302883,1.62526423,1784.5,1783.5,6.159]
["bitfinex","ETHUSD",1745800303083,1.62526423,1784.5,1783.6,3.0]
["bitfinex","ETHUSD",1745800303582,1.62526423,1784.5,1783.5,6.57379109]
["bitfinex","ETHUSD",1745800303985,1.62526423,1784.5,1783.6,3.0]
["bitfinex","ETHUSD",1745800304396,1.62526423,1784.5,1783.6,6.1506612]
["bitfinex","ETHUSD",1745800304598,1.62526423,1784.5,1783.7,0.61506612]
["bitfinex","ETHUSD",1745800304906,1.62526423,1784.5,1783.6,3.0]
["bitfinex","ETHUSD",1745800305074,1.62526423,1784.5,1783.9,3.0]
["bitfinex","ETHUSD",1745800305614,0.5,1784.4,1783.7,4.6601]
["bitfinex","ETHUSD",1745800306641,0.5,1784.4,1783.9,3.0]
["bitfinex","ETHUSD",1745800306929,1.62526423,1784.5,1784.2,3.1506612]
["bitfinex","ETHUSD",1745800307121,1.62526423,1784.5,1784.1,4.526]
["bitfinex","ETHUSD",1745800307305,1.62526423,1784.5,1784.1,1.526]
["bitfinex","ETHUSD",1745800308135,1.62526423,1784.5,1784.3,3.0]
["bitfinex","ETHUSD",1745800308293,1.62526423,1785.0,1784.4,0.3]
["bitfinex","ETHUSD",1745800310797,1.62526423,1785.0,1784.4,3.4506612]
["bitfinex","ETHUSD",1745800311398,1.62526423,1785.0,1784.5,3.0]
["bitfinex","ETHUSD",1745800311924,1.62526423,1785.0,1784.4,0.3]
["bitfinex","ETHUSD",1745800312798,1.62526423,1785.0,1784.4,3.3]
["bitfinex","ETHUSD",1745800313002,1.62526423,1785.0,1784.5,0.33]
["bitfinex","ETHUSD",1745800313303,1.62526423,1785.0,1784.1,1.526]
["bitfinex","ETHUSD",1745800313519,1.62526423,1785.0,1784.2,5.60457257]
["bitfinex","ETHUSD",1745800314025,1.62526423,1785.0,1784.1,7.13092556]
["bitfinex","ETHUSD",1745800314195,1.62526423,1785.0,1784.2,3.0]
["bitfinex","ETHUSD",1745800314399,1.62526423,1785.0,1784.3,3.0]
["bitfinex","ETHUSD",1745800314728,0.3100503,1784.9,1784.3,3.0]
["bitfinex","ETHUSD",1745800315326,0.3100503,1784.9,1784.2,0.40991945]
["bitfinex","ETHUSD",1745800315529,0.3100503,1784.9,1784.3,3.0]
["bitfinex","ETHUSD",1745800315706,1.62526423,1784.8,1784.2,5.60474148]
["bitfinex","ETHUSD",1745800315913,1.62526423,1784.8,1784.3,3.0]
["bitfinex","ETHUSD",1745800316117,1.62526423,1784.8,1784.1,10.13088892]
["bitfinex","ETHUSD",1745800316409,1.62526423,1784.8,1784.2,1.01308889]
["bitfinex","ETHUSD",1745800317117,1.62526423,1784.8,1784.3,3.0]
["bitfinex","ETHUSD",1745800317435,1.62526423,1784.8,1784.2,1.01308889]
["bitfinex","ETHUSD",1745800317802,1.62526423,1784.8,1784.3,3.0]
["bitfinex","ETHUSD",1745800318298,1.62526423,1784.8,1784.0,6.46]
["bitfinex","ETHUSD",1745800318529,1.62526423,1784.8,1784.0,6.16]
["bitfinex","ETHUSD",1745800318732,1.62526423,1784.8,1783.7,23.99235969]
["bitfinex","ETHUSD",1745800318733,1.62526423,1784.7,1783.7,18.3862]
["bitfinex","ETHUSD",1745800319045,7.78426423,1784.7,1783.7,22.4260529]
["bitfinex","ETHUSD",1745800319339,0.31046947,1784.6,1783.9,8.60553692]
["bitfinex","ETHUSD",1745800319505,0.31046947,1784.6,1783.9,4.73619944]
["bitfinex","ETHUSD",1745800319922,0.31046947,1784.6,1783.9,3.0]
["bitfinex","ETHUSD",1745800320124,0.31046947,1784.5,1783.9,3.0]
["bitfinex","ETHUSD",1745800320317,0.81046947,1784.5,1783.9,3.0]
["bitfinex","ETHUSD",1745800320720,0.81046947,1784.5,1783.7,16.82]
["bitfinex","ETHUSD",1745800320933,0.31046947,1784.4,1783.7,16.82]
["bitfinex","ETHUSD",1745800321115,1.62526423,1784.3,1783.7,25.58485352]
["bitfinex","ETHUSD",1745800321436,1.62526423,1784.3,1783.7,19.97855169]
["bitfinex","ETHUSD",1745800321605,1.62526423,1784.3,1783.7,22.42629724]
["bitfinex","ETHUSD",1745800321805,1.62526423,1784.3,1783.7,16.82]
["bitfinex","ETHUSD",1745800322310,1.62526423,1784.3,1783.7,5.6061972]
["bitfinex","ETHUSD",1745800322647,1.62526423,1784.3,1783.7,3.0]
["bitfinex","ETHUSD",1745800322849,1.62526423,1784.3,1783.7,3.41350136]
["bitfinex","ETHUSD",1745800323052,1.62526423,1784.3,1783.7,3.0]
["bitfinex","ETHUSD",1745800323509,1.62526423,1784.3,1783.9,8.6056812]
["bitfinex","ETHUSD",1745800323853,1.62526423,1784.3,1783.9,8.60568507]
["bitfinex","ETHUSD",1745800324739,1.62526423,1784.3,1783.9,3.0]
["bitfinex","ETHUSD",1745800324949,1.62526423,1784.3,1783.8,3.1506612]
["bitfinex","ETHUSD",1745800325107,1.62526423,1784.3,1783.6,6.159]
["bitfinex","ETHUSD",1745800325513,1.62526423,1784.3,1783.7,3.0]
["bitfinex","ETHUSD",1745800327445,1.93595668,1784.2,1783.7,3.0]
["bitfinex","ETHUSD",1745800328313,1.62526423,1784.2,1783.7,3.0]
["bitfinex","ETHUSD",1745800328709,1.62526423,1784.2,1783.7,10.4390515]
["bitfinex","ETHUSD",1745800329531,1.62526423,1784.2,1783.7,4.832777]
["bitfinex","ETHUSD",1745800330256,1.62526423,1784.2,1783.9,3.0]
["bitfinex","ETHUSD",1745800330459,1.62526423,1784.2,1784.0,5.60533609]
["bitfinex","ETHUSD",1745800330754,1.62526423,1784.2,1784.1,3.0]
["bitfinex","ETHUSD",1745800331052,0.5,1784.5,1784.1,4.77829937]
["bitfinex","ETHUSD",1745800331217,0.5,1784.5,1784.1,10.38336576]
["bitfinex","ETHUSD",1745800331415,0.31072856,1784.9,1784.1,10.809915]
["bitfinex","ETHUSD",1745800331650,1.62526423,1784.8,1784.1,16.95775194]
["bitfinex","ETHUSD",1745800331874,1.62526423,1784.8,1784.3,5.60442462]
["bitfinex","ETHUSD",1745800332157,1.62526423,1784.8,1784.3,7.04039516]
["bitfinex","ETHUSD",1745800332352,1.62526423,1784.8,1784.3,4.43597054]
["bitfinex","ETHUSD",1745800332513,1.62526423,1784.8,1784.4,5.60409833]
["bitfinex","ETHUSD",1745800332714,1.57526423,1784.8,1784.3,3.0]
["bitfinex","ETHUSD",1745800332916,1.57526423,1784.8,1784.4,5.6038699]
["bitfinex","ETHUSD",1745800333117,1.57526423,1784.8,1784.3,10.20707108]
["bitfinex","ETHUSD",1745800334653,1.57526423,1784.8,1784.3,4.6028]
["bitfinex","ETHUSD",1745800334828,1.57526423,1784.8,1784.4,0.46028]
["bitfinex","ETHUSD",1745800335356,1.57526423,1784.8,1784.1,7.00853361]
["bitfinex","ETHUSD",1745800336030,0.31065139,1784.7,1784.1,7.00853361]
["bitfinex","ETHUSD",1745800336232,1.57526423,1784.6,1784.1,7.00853361]
["bitfinex","ETHUSD",1745800336540,1.57526423,1784.5,1784.1,6.148]
["bitfinex","ETHUSD",1745800336848,1.57526423,1784.5,1783.8,5.60600124]
["bitfinex","ETHUSD",1745800337025,1.88591562,1784.4,1783.8,5.60600124]
["bitfinex","ETHUSD",1745800337226,1.88591562,1784.4,1784.0,5.60507617]
["bitfinex","ETHUSD",1745800337453,1.88591562,1784.4,1783.9,4.5225]
["bitfinex","ETHUSD",1745800337652,1.88591562,1784.4,1784.0,0.45225]
["bitfinex","ETHUSD",1745800337860,1.57526423,1784.4,1784.1,8.60484402]
["bitfinex","ETHUSD",1745800338029,1.57526423,1784.4,1784.1,3.0]
["bitfinex","ETHUSD",1745800338965,1.57526423,1784.4,1783.9,8.60551891]
["bitfinex","ETHUSD",1745800339329,1.57526423,1784.4,1783.8,3.0]
["bitfinex","ETHUSD",1745800339555,1.57526423,1784.4,1783.8,8.60587678]
["bitfinex","ETHUSD",1745800339762,1.57526423,1784.4,1783.9,6.46611199]
["bitfinex","ETHUSD",1745800340061,1.57526423,1784.4,1784.0,5.60526737]
["bitfinex","ETHUSD",1745800340368,1.57526423,1784.4,1784.1,4.6568]
["bitfinex","ETHUSD",1745800340540,1.57526423,1784.4,1784.3,8.60443871]
["bitfinex","ETHUSD",1745800340735,1.57526423,1785.0,1784.4,3.0]
["bitfinex","ETHUSD",1745800340964,1.57526423,1785.0,1784.4,9.4645109]
["bitfinex","ETHUSD",1745800341128,1.57526423,1785.0,1784.8,5.60285895]
["bitfinex","ETHUSD",1745800341564,1.57526423,1785.9,1785.0,5.60196896]
["bitfinex","ETHUSD",1745800341788,1.57526423,1785.8,1785.1,3.0]
["bitfinex","ETHUSD",1745800342063,1.57526423,1785.8,1785.1,3.86022409]
["bitfinex","ETHUSD",1745800342229,1.57526423,1785.8,1785.2,5.60143113]
["bitfinex","ETHUSD",1745800342230,0.31079842,1785.7,1785.2,5.60143113]
["bitfinex","ETHUSD",1745800342629,0.31079842,1785.7,1785.1,3.0]
["bitfinex","ETHUSD",1745800342950,1.57526423,1785.8,1785.3,3.0]
["bitfinex","ETHUSD",1745800343261,1.57526423,1785.8,1785.2,8.60161135]
["bitfinex","ETHUSD",1745800343436,1.57526423,1785.8,1785.2,9.46177249]
["bitfinex","ETHUSD",1745800343631,1.57526423,1785.8,1785.2,0.86016114]
["bitfinex","ETHUSD",1745800344133,6.148,1786.2,1784.9,7.7953]
["bitfinex","ETHUSD",1745800344134,1.57526423,1785.7,1784.9,6.148]
["bitfinex","ETHUSD",1745800345039,0.31010543,1785.6,1784.9,6.148]
["bitfinex","ETHUSD",1745800346261,0.31010543,1785.6,1784.9,11.75031205]
["bitfinex","ETHUSD",1745800346567,0.31010543,1785.6,1785.0,8.60206389]
["bitfinex","ETHUSD",1745800346735,0.31010543,1785.6,1785.0,3.0]
["bitfinex","ETHUSD",1745800346936,0.31010543,1785.6,1785.1,0.3]
["bitfinex","ETHUSD",1745800347135,1.57526423,1785.7,1785.1,0.3]
["bitfinex","ETHUSD",1745800348066,1.57526423,1785.7,1785.3,3.0]
["bitfinex","ETHUSD",1745800348267,1.57526423,1785.7,1785.1,3.3]
["bitfinex","ETHUSD",1745800348433,1.57526423,1785.7,1785.1,0.3]
["bitfinex","ETHUSD",1745800348766,1.57526423,1785.7,1785.3,3.0]
["bitfinex","ETHUSD",1745800349466,1.57526423,1785.7,1785.4,3.0]
["bitfinex","ETHUSD",1745800351071,1.57526423,1785.7,1785.0,3.0]
["bitfinex","ETHUSD",1745800351372,1.57526423,1785.7,1785.0,8.60205257]
["bitfinex","ETHUSD",1745800351569,4.72592543,1785.6,1784.6,6.146]
["bitfinex","ETHUSD",1745800351869,3.1506612,1785.4,1784.7,3.0]
["bitfinex","ETHUSD",1745800352073,1.57526423,1785.3,1784.7,3.0]
["bitfinex","ETHUSD",1745800352246,1.57526423,1785.3,1784.6,6.146]
["bitfinex","ETHUSD",1745800352436,1.57526423,1785.3,1784.6,7.36322625]
["bitfinex","ETHUSD",1745800352640,1.57526423,1785.3,1784.7,3.0]
["bitfinex","ETHUSD",1745800353452,1.57526423,1785.3,1784.6,6.146]
["bitfinex","ETHUSD",1745800353650,1.57526423,1785.2,1784.6,6.146]
["bitfinex","ETHUSD",1745800354345,3.1506612,1785.3,1784.4,4.77949597]
["bitfinex","ETHUSD",1745800354346,4.72592543,1785.1,1784.4,4.77949597]
["bitfinex","ETHUSD",1745800354660,1.57526423,1785.0,1784.4,4.77949597]
["bitfinex","ETHUSD",1745800354975,3.1506612,1784.9,1784.4,4.77949597]
["bitfinex","ETHUSD",1745800355969,0.30897357,1784.8,1784.4,4.77949597]
["bitfinex","ETHUSD",1745800356381,0.30897357,1784.8,1783.9,3.86058768]
["bitfinex","ETHUSD",1745800356681,1.57526423,1784.7,1784.0,0.38605877]
["bitfinex","ETHUSD",1745800357443,4.72592543,1784.7,1783.9,3.86058768]
["bitfinex","ETHUSD",1745800357643,1.57526423,1784.7,1783.9,3.86058768]
["bitfinex","ETHUSD",1745800357882,4.72592543,1784.7,1783.9,3.86058768]
["bitfinex","ETHUSD",1745800358066,1.57526423,1784.6,1783.9,3.0]
["bitfinex","ETHUSD",1745800358683,3.1506612,1784.5,1783.8,6.146]
["bitfinex","ETHUSD",1745800359401,1.57526423,1784.6,1783.8,6.146]
["bitfinex","ETHUSD",1745800360596,5.03499217,1784.5,1783.8,6.146]
["bitfinex","ETHUSD",1745800360811,3.1506612,1784.3,1783.4,6.134]
["bitfinex","ETHUSD",1745800361109,1.57526423,1784.2,1783.4,8.6348113]
["bitfinex","ETHUSD",1745800361887,1.57526423,1784.2,1783.4,6.134]
["bitfinex","ETHUSD",1745800362265,1.57526423,1784.2,1783.4,6.99343243]
["bitfinex","ETHUSD",1745800363175,1.57526423,1784.2,1783.4,6.134]
["bitfinex","ETHUSD",1745800363389,3.1506612,1783.8,1783.1,1.67427349]
["bitfinex","ETHUSD",1745800363599,1.57526423,1783.7,1782.7,11.90330476]
["bitfinex","ETHUSD",1745800363889,1.57526423,1783.6,1782.9,5.6087976]
["bitfinex","ETHUSD",1745800364097,1.57526423,1783.6,1783.0,5.60832514]
["bitfinex","ETHUSD",1745800364400,1.57526423,1783.6,1783.1,8.60808605]
["bitfinex","ETHUSD",1745800364597,1.57526423,1783.6,1783.1,1.50758776]
["bitfinex","ETHUSD",1745800364889,1.57526423,1783.6,1783.0,3.85943243]
["bitfinex","ETHUSD",1745800365060,1.57526423,1783.6,1782.9,9.02420686]
["bitfinex","ETHUSD",1745800365693,1.57526423,1783.6,1783.0,11.21678612]
["bitfinex","ETHUSD",1745800365883,1.57526423,1783.6,1783.0,5.60824135]
["bitfinex","ETHUSD",1745800366086,1.57526423,1783.6,1783.1,0.56082414]
["bitfinex","ETHUSD",1745800366501,1.57526423,1783.6,1782.9,0.41549393]
["bitfinex","ETHUSD",1745800366690,1.57526423,1783.6,1782.9,3.0]
["bitfinex","ETHUSD",1745800367674,1.57526423,1783.5,1782.6,14.89529027]
["bitfinex","ETHUSD",1745800367998,1.57526423,1783.4,1782.6,6.99443243]
["bitfinex","ETHUSD",1745800368295,1.57526423,1783.4,1782.6,6.135]
["bitfinex","ETHUSD",1745800368666,1.57526423,1783.3,1782.4,22.955]
["bitfinex","ETHUSD",1745800368861,4.57526423,1783.3,1782.4,22.955]
["bitfinex","ETHUSD",1745800369113,1.57526423,1783.3,1782.5,3.0]
["bitfinex","ETHUSD",1745800369282,1.57526423,1783.3,1782.5,11.20543042]
["bitfinex","ETHUSD",1745800369605,1.57526423,1783.3,1782.5,5.5955]
["bitfinex","ETHUSD",1745800370312,1.57526423,1783.3,1782.6,5.6097445]
["bitfinex","ETHUSD",1745800370617,1.57526423,1783.3,1782.5,5.5955]
["bitfinex","ETHUSD",1745800370982,1.57526423,1783.3,1782.4,22.955]
["bitfinex","ETHUSD",1745800371197,1.57526423,1783.3,1782.5,3.0]
["bitfinex","ETHUSD",1745800373315,3.1506612,1783.0,1782.1,0.85943243]
["bitfinex","ETHUSD",1745800373518,1.57526423,1782.9,1782.0,5.61163524]
["bitfinex","ETHUSD",1745800373688,1.57526423,1782.9,1782.1,3.56116352]
["bitfinex","ETHUSD",1745800374618,1.57526423,1782.9,1782.3,3.0]
["bitfinex","ETHUSD",1745800375615,1.57526423,1782.9,1782.4,5.61027859]
["bitfinex","ETHUSD",1745800375819,1.57526423,1782.9,1782.6,3.0]
["bitfinex","ETHUSD",1745800375990,1.57526423,1782.9,1782.8,3.0]
["bitfinex","ETHUSD",1745800376185,1.57526423,1782.9,1782.8,9.94438473]
["bitfinex","ETHUSD",1745800377786,1.57526423,1782.9,1782.8,10.37431272]
["bitfinex","ETHUSD",1745800378583,1.57526423,1782.9,1782.7,1.5922]
["bitfinex","ETHUSD",1745800378789,1.57526423,1782.9,1782.8,3.0]
["bitfinex","ETHUSD",1745800379007,1.57526423,1782.9,1782.8,8.60915413]
["bitfinex","ETHUSD",1745800379598,1.57526423,1783.6,1783.1,3.0]
["bitfinex","ETHUSD",1745800380001,1.57526423,1783.6,1783.0,8.60832669]
["bitfinex","ETHUSD",1745800380321,1.57526423,1783.6,1783.1,0.86083267]
["bitfinex","ETHUSD",1745800381278,1.57526423,1783.6,1783.0,3.0]
["bitfinex","ETHUSD",1745800381550,1.57526423,1783.6,1782.9,6.139]
["bitfinex","ETHUSD",1745800383139,3.1506612,1783.5,1782.9,6.139]
["bitfinex","ETHUSD",1745800383412,3.1506612,1783.5,1782.8,3.0]
["bitfinex","ETHUSD",1745800383839,1.57526423,1783.6,1782.8,3.0]
["bitfinex","ETHUSD",1745800384234,1.57526423,1783.6,1782.9,5.60866289]
["bitfinex","ETHUSD",1745800384415,1.57526423,1783.6,1782.9,3.0]
["bitfinex","ETHUSD",1745800384847,1.57526423,1783.6,1782.9,8.60879378]
["bitfinex","ETHUSD",1745800385156,1.57526423,1783.6,1782.9,3.0]
["bitfinex","ETHUSD",1745800385616,1.57526423,1783.6,1782.7,10.20777119]
["bitfinex","ETHUSD",1745800385811,1.57526423,1783.5,1782.8,1.02077712]
["bitfinex","ETHUSD",1745800386043,1.57526423,1783.5,1782.6,3.0]
["bitfinex","ETHUSD",1745800386430,1.57526423,1783.5,1782.6,8.60978037]
["bitfinex","ETHUSD",1745800386633,1.57526423,1783.5,1782.6,3.0]
["bitfinex","ETHUSD",1745800386826,0.30934909,1783.4,1782.7,3.0]
["bitfinex","ETHUSD",1745800387149,0.30934909,1783.4,1782.6,3.0]
["bitfinex","ETHUSD",1745800387349,0.30934909,1783.4,1782.6,4.47489209]
["bitfinex","ETHUSD",1745800387645,0.30934909,1783.4,1782.6,10.08454083]
["bitfinex","ETHUSD",1745800388715,0.30934909,1783.4,1783.0,5.60848376]
["bitfinex","ETHUSD",1745800388916,0.30934909,1783.4,1782.9,3.0]
["bitfinex","ETHUSD",1745800389121,1.57526423,1783.3,1782.8,3.0]
["bitfinex","ETHUSD",1745800389425,1.57526423,1783.3,1782.6,4.47489209]
["bitfinex","ETHUSD",1745800389837,1.57526423,1783.3,1782.8,3.0]
["bitfinex","ETHUSD",1745800390037,1.57526423,1783.3,1782.6,10.08451698]
["bitfinex","ETHUSD",1745800391461,1.57526423,1783.3,1782.8,3.0]
["bitfinex","ETHUSD",1745800391820,1.57526423,1783.3,1782.6,4.47489209]
["bitfinex","ETHUSD",1745800392721,0.31028176,1783.2,1782.6,4.47489209]
["bitfinex","ETHUSD",1745800392937,1.57526423,1783.1,1782.6,4.47489209]
["bitfinex","ETHUSD",1745800393168,0.31028176,1783.2,1782.5,6.139]
["bitfinex","ETHUSD",1745800393169,1.57526423,1783.0,1782.5,6.139]
["bitfinex","ETHUSD",1745800393377,1.57526423,1782.9,1782.1,6.126]
["bitfinex","ETHUSD",1745800393579,1.57526423,1782.8,1782.1,6.126]
["bitfinex","ETHUSD",1745800393783,1.57526423,1782.8,1782.2,3.0]
["bitfinex","ETHUSD",1745800393949,0.31034373,1782.7,1782.2,3.0]
["bitfinex","ETHUSD",1745800394163,0.31034373,1782.7,1782.3,5.61048358]
["bitfinex","ETHUSD",1745800394463,0.31034373,1782.7,1782.5,3.0]
["bitfinex","ETHUSD",1745800394670,1.57526423,1782.8,1782.7,3.0]
["bitfinex","ETHUSD",1745800394871,1.57526423,1782.8,1782.5,8.60993339]
["bitfinex","ETHUSD",1745800395041,1.57526423,1782.8,1782.5,9.47092673]
["bitfinex","ETHUSD",1745800395463,1.57526423,1782.8,1782.7,3.0]
["bitfinex","ETHUSD",1745800395846,1.57526423,1782.8,1782.6,3.0]
["bitfinex","ETHUSD",1745800396768,1.57526423,1782.8,1782.6,8.60963321]
["bitfinex","ETHUSD",1745800397075,1.57526423,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1745800397243,1.57526423,1783.5,1782.7,4.4219102]
["bitfinex","ETHUSD",1745800397588,1.57526423,1783.5,1782.8,3.0]
["bitfinex","ETHUSD",1745800398080,1.57526423,1783.5,1782.7,6.127]
["bitfinex","ETHUSD",1745800398081,3.46132041,1783.4,1782.7,6.127]
["bitfinex","ETHUSD",1745800399095,0.31065921,1783.3,1782.7,6.127]
["bitfinex","ETHUSD",1745800399774,0.31065921,1783.2,1782.7,6.127]
["bitfinex","ETHUSD",1745800399977,0.31065921,1783.2,1782.8,3.0]
["bitfinex","ETHUSD",1745800399978,1.57526423,1783.1,1782.8,3.0]
["bitfinex","ETHUSD",1745800400284,1.57526423,1784.5,1783.7,3.0]
["bitfinex","ETHUSD",1745800400498,1.57526423,1784.5,1783.8,14.7328894]
["bitfinex","ETHUSD",1745800400644,1.57526423,1784.5,1783.8,12.67119952]
["bitfinex","ETHUSD",1745800400958,1.57526423,1784.5,1783.9,8.60551234]
["bitfinex","ETHUSD",1745800401158,1.57526423,1784.5,1783.9,3.0]
["bitfinex","ETHUSD",1745800401975,1.57526423,1784.5,1783.9,8.60566257]
["bitfinex","ETHUSD",1745800402146,1.57526423,1784.5,1784.0,5.60518046]
["bitfinex","ETHUSD",1745800402471,1.57526423,1784.5,1784.1,3.0]
["bitfinex","ETHUSD",1745800402795,1.57526423,1784.5,1784.2,3.0]
["bitfinex","ETHUSD",1745800403138,1.57526423,1784.5,1784.1,0.42970503]
["bitfinex","ETHUSD",1745800403349,1.57526423,1784.5,1783.9,3.0]
["bitfinex","ETHUSD",1745800404271,1.57526423,1784.5,1783.9,4.47329574]
["bitfinex","ETHUSD",1745800404471,1.57526423,1784.5,1783.9,10.0788331]
["bitfinex","ETHUSD",1745800405350,1.57526423,1784.5,1784.1,8.60491649]
["bitfinex","ETHUSD",1745800405652,1.57526423,1784.5,1784.2,8.60448557]
["bitfinex","ETHUSD",1745800405851,1.57526423,1784.5,1784.4,8.60412463]
["bitfinex","ETHUSD",1745800406050,1.57526423,1785.2,1784.6,5.60348651]
["bitfinex","ETHUSD",1745800406270,1.57526423,1785.1,1784.6,8.754144]
["bitfinex","ETHUSD",1745800406469,1.57526423,1785.1,1784.8,5.60275972]
["bitfinex","ETHUSD",1745800406675,1.57526423,1785.1,1784.9,6.125]
["bitfinex","ETHUSD",1745800406875,1.57526423,1785.1,1784.9,11.72734245]
["bitfinex","ETHUSD",1745800407265,1.57526423,1785.9,1785.1,5.6017614]
["bitfinex","ETHUSD",1745800407453,1.57526423,1785.8,1785.0,3.0]
["bitfinex","ETHUSD",1745800407767,1.57526423,1785.8,1785.0,8.60205933]
["bitfinex","ETHUSD",1745800408893,1.57526423,1785.8,1785.0,3.0]
["bitfinex","ETHUSD",1745800409102,4.72592543,1785.8,1784.8,3.0]
["bitfinex","ETHUSD",1745800409267,3.0,1786.0,1784.7,16.826]
["bitfinex","ETHUSD",1745800409268,4.57526423,1785.7,1784.7,16.826]
["bitfinex","ETHUSD",1745800409466,3.1506612,1785.4,1784.6,6.123]
["bitfinex","ETHUSD",1745800409666,3.0,1785.3,1784.6,6.123]
["bitfinex","ETHUSD",1745800409879,1.57526423,1785.2,1784.6,6.123]
["bitfinex","ETHUSD",1745800410600,1.57526423,1785.2,1784.7,3.0]
["bitfinex","ETHUSD",1745800413703,1.57526423,1785.7,1784.8,11.31586863]
["bitfinex","ETHUSD",1745800413859,1.57526423,1785.6,1784.8,11.31586863]
["bitfinex","ETHUSD",1745800414057,1.57526423,1785.6,1784.8,6.54121369]
["bitfinex","ETHUSD",1745800414260,1.57526423,1785.6,1785.0,3.0]
["bitfinex","ETHUSD",1745800414463,1.57526423,1785.9,1785.4,3.1506612]
["bitfinex","ETHUSD",1745800414657,1.57526423,1785.9,1785.5,6.122]
["bitfinex","ETHUSD",1745800415885,1.57526423,1785.9,1785.5,6.121]
["bitfinex","ETHUSD",1745800416059,1.57526423,1785.8,1785.3,6.121]
["bitfinex","ETHUSD",1745800421178,1.57526423,1785.7,1785.3,6.121]
["bitfinex","ETHUSD",1745800421881,1.57526423,1785.7,1785.0,16.819]
["bitfinex","ETHUSD",1745800422087,1.57526423,1785.6,1785.0,16.819]
["bitfinex","ETHUSD",1745800424327,1.57526423,1785.6,1784.9,9.107]
["bitfinex","ETHUSD",1745800425016,1.57526423,1785.5,1784.6,2.49727921]
["bitfinex","ETHUSD",1745800425219,1.57526423,1785.4,1784.5,3.0]
["bitfinex","ETHUSD",1745800425436,1.57526423,1785.4,1784.6,6.407]
["bitfinex","ETHUSD",1745800425794,1.57526423,1785.4,1784.6,12.01026882]
["bitfinex","ETHUSD",1745800426315,1.57526423,1785.4,1784.6,6.407]
["bitfinex","ETHUSD",1745800426718,1.57526423,1785.4,1784.6,7.34537921]
["bitfinex","ETHUSD",1745800427202,1.57526423,1785.4,1784.8,3.0]
["bitfinex","ETHUSD",1745800430000,1.57526423,1785.3,1784.8,3.0]
["bitfinex","ETHUSD",1745800430342,1.57526423,1785.3,1784.9,4.6587612]
["bitfinex","ETHUSD",1745800430634,1.57526423,1785.3,1785.1,3.0]
["bitfinex","ETHUSD",1745800432335,1.57526423,1785.3,1785.1,8.60187266]
["bitfinex","ETHUSD",1745800432541,1.57526423,1785.3,1785.2,0.86018727]
["bitfinex","ETHUSD",1745800433358,1.57526423,1785.3,1784.6,6.51717003]
["bitfinex","ETHUSD",1745800433558,1.57526423,1785.2,1784.6,6.51717003]
["bitfinex","ETHUSD",1745800433758,1.57526423,1785.1,1784.6,6.107]
["bitfinex","ETHUSD",1745800433950,1.57526423,1785.1,1784.7,3.0]
["bitfinex","ETHUSD",1745800434958,1.57526423,1785.1,1784.6,6.107]
["bitfinex","ETHUSD",1745800435147,1.57526423,1785.1,1784.7,3.0]
["bitfinex","ETHUSD",1745800435364,3.1506612,1785.5,1784.7,3.0]
["bitfinex","ETHUSD",1745800435649,12.2576612,1785.7,1784.7,3.0]
["bitfinex","ETHUSD",1745800436156,6.107,1785.9,1785.0,3.0]
["bitfinex","ETHUSD",1745800436531,6.107,1785.9,1784.8,1.6119]
["bitfinex","ETHUSD",1745800437022,3.1506612,1785.6,1784.7,3.0]
["bitfinex","ETHUSD",1745800437729,3.1506612,1786.1,1785.0,3.0]
["bitfinex","ETHUSD",1745800437940,6.06,1785.6,1785.1,6.107]
["bitfinex","ETHUSD",1745800438153,6.06,1786.0,1785.1,7.0177]
["bitfinex","ETHUSD",1745800439232,6.06,1786.0,1785.1,6.107]
["bitfinex","ETHUSD",1745800441730,6.06,1786.0,1785.2,1.5591]
["bitfinex","ETHUSD",1745800441974,6.06,1786.0,1785.2,4.5591]
["bitfinex","ETHUSD",1745800442859,6.06,1786.0,1785.7,7.22872242]
["bitfinex","ETHUSD",1745800443130,6.06,1786.5,1785.8,3.0]
["bitfinex","ETHUSD",1745800443348,6.06,1786.5,1786.0,3.0]
["bitfinex","ETHUSD",1745800443543,6.06,1786.4,1786.0,1.6287]
["bitfinex","ETHUSD",1745800443746,6.06,1786.4,1786.1,3.0]
["bitfinex","ETHUSD",1745800444633,6.06,1786.4,1786.0,4.6287]
["bitfinex","ETHUSD",1745800444835,6.06,1786.4,1786.1,3.0]
["bitfinex","ETHUSD",1745800445346,6.06,1786.4,1786.0,2.12157]
["bitfinex","ETHUSD",1745800445748,6.06,1786.4,1786.0,1.6287]
["bitfinex","ETHUSD",1745800445945,6.06,1786.4,1785.6,6.107]
["bitfinex","ETHUSD",1745800446134,6.06,1786.5,1785.6,6.107]
["bitfinex","ETHUSD",1745800446371,3.1506612,1786.4,1785.6,6.107]
["bitfinex","ETHUSD",1745800446864,6.06,1786.5,1785.6,6.107]
["bitfinex","ETHUSD",1745800447068,6.06,1786.5,1785.7,0.6107]
["bitfinex","ETHUSD",1745800447444,3.1506612,1786.4,1785.6,6.107]
["bitfinex","ETHUSD",1745800448369,3.1506612,1786.2,1785.6,6.107]
["bitfinex","ETHUSD",1745800449476,6.06,1786.3,1785.6,6.107]
["bitfinex","ETHUSD",1745800450466,3.1506612,1786.0,1785.5,3.71583483]
["bitfinex","ETHUSD",1745800450772,6.06,1785.9,1785.5,3.71583483]
["bitfinex","ETHUSD",1745800452174,6.06,1785.9,1785.4,1.5638]
["bitfinex","ETHUSD",1745800453049,6.06,1785.9,1785.4,4.5638]
["bitfinex","ETHUSD",1745800453267,6.06,1785.9,1785.6,3.0]
["bitfinex","ETHUSD",1745800453450,6.06,1785.9,1785.5,3.0]
["bitfinex","ETHUSD",1745800453656,6.06,1785.9,1785.6,0.3]
["bitfinex","ETHUSD",1745800454073,3.1506612,1786.3,1785.4,4.5638]
["bitfinex","ETHUSD",1745800454254,6.05672835,1785.8,1785.3,3.71583483]
["bitfinex","ETHUSD",1745800454446,3.1506612,1785.9,1785.4,3.71583483]
["bitfinex","ETHUSD",1745800454647,6.05672835,1785.8,1785.4,3.71583483]
["bitfinex","ETHUSD",1745800454979,6.05672835,1785.7,1785.4,3.71583483]
["bitfinex","ETHUSD",1745800456195,3.1506612,1785.5,1784.9,10.87249597]
["bitfinex","ETHUSD",1745800456365,2.34089352,1785.4,1784.8,3.7586472]
["bitfinex","ETHUSD",1745800456575,5.34089352,1785.4,1784.8,3.7586472]
["bitfinex","ETHUSD",1745800458191,5.49155472,1785.3,1784.8,3.7586472]
["bitfinex","ETHUSD",1745800458394,3.1506612,1784.9,1784.8,3.7586472]
["bitfinex","ETHUSD",1745800458593,8.49155472,1784.9,1784.8,3.7586472]
["bitfinex","ETHUSD",1745800458760,5.34089352,1784.9,1784.8,3.7586472]
["bitfinex","ETHUSD",1745800459481,7.58892052,1784.9,1784.1,6.093]
["bitfinex","ETHUSD",1745800459695,5.34089352,1784.9,1784.1,6.093]
["bitfinex","ETHUSD",1745800460292,3.1506612,1784.7,1784.0,1.6235]
["bitfinex","ETHUSD",1745800460594,3.1506612,1784.7,1783.8,6.40299597]
["bitfinex","ETHUSD",1745800461772,3.1506612,1784.7,1783.8,1.6235]
["bitfinex","ETHUSD",1745800462270,3.1506612,1784.5,1783.6,7.6857]
["bitfinex","ETHUSD",1745800462480,8.43489352,1784.4,1783.6,8.45427]
["bitfinex","ETHUSD",1745800462995,8.43489352,1784.4,1783.7,3.0]
["bitfinex","ETHUSD",1745800463364,2.34089352,1784.4,1783.7,3.0]
["bitfinex","ETHUSD",1745800463564,2.34089352,1784.4,1783.7,8.60621419]
["bitfinex","ETHUSD",1745800464189,2.34089352,1784.4,1783.7,3.0]
["bitfinex","ETHUSD",1745800467084,2.34089352,1784.4,1783.9,4.5136]
["bitfinex","ETHUSD",1745800468182,2.34089352,1784.4,1783.9,1.5136]
["bitfinex","ETHUSD",1745800469479,2.34089352,1784.4,1783.9,4.5136]
["bitfinex","ETHUSD",1745800470285,2.34089352,1784.4,1783.9,10.11928596]
["bitfinex","ETHUSD",1745800470478,2.34089352,1784.7,1784.3,4.6057]
["bitfinex","ETHUSD",1745800470677,2.34089352,1784.7,1784.3,1.6057]
["bitfinex","ETHUSD",1745800471073,2.34089352,1784.7,1784.1,3.0]
["bitfinex","ETHUSD",1745800471271,2.34089352,1784.7,1784.1,10.17393848]
["bitfinex","ETHUSD",1745800471483,2.34089352,1784.7,1784.3,3.0]
["bitfinex","ETHUSD",1745800472907,2.34089352,1784.7,1784.1,4.569]
["bitfinex","ETHUSD",1745800473105,2.34089352,1784.7,1784.2,0.4569]
["bitfinex","ETHUSD",1745800473400,2.34089352,1784.7,1784.1,4.569]
["bitfinex","ETHUSD",1745800474641,2.34089352,1784.7,1784.1,3.0]
["bitfinex","ETHUSD",1745800475906,2.34089352,1784.7,1784.1,8.60503758]
["bitfinex","ETHUSD",1745800476204,2.34089352,1784.7,1784.3,1.6055]
["bitfinex","ETHUSD",1745800476376,2.34089352,1784.7,1784.3,10.20992011]
["bitfinex","ETHUSD",1745800476572,2.34089352,1784.7,1784.3,5.62649201]
["bitfinex","ETHUSD",1745800476795,2.34089352,1784.7,1784.3,11.23080792]
["bitfinex","ETHUSD",1745800476996,2.34089352,1785.3,1784.4,5.60412463]
["bitfinex","ETHUSD",1745800477183,2.34089352,1785.2,1784.5,8.60369256]
["bitfinex","ETHUSD",1745800477389,2.34089352,1785.2,1784.7,4.6055]
["bitfinex","ETHUSD",1745800477585,2.34089352,1785.2,1784.7,7.20851091]
["bitfinex","ETHUSD",1745800477791,2.34089352,1785.2,1784.7,1.6055]
["bitfinex","ETHUSD",1745800477997,2.34089352,1785.2,1784.8,5.60284363]
["bitfinex","ETHUSD",1745800479187,2.34089352,1785.2,1784.9,1.6295]
["bitfinex","ETHUSD",1745800479407,2.34089352,1785.2,1784.9,7.69499993]
["bitfinex","ETHUSD",1745800479610,2.34089352,1785.7,1785.0,8.60222556]
["bitfinex","ETHUSD",1745800479806,2.34089352,1785.7,1785.0,3.4145511]
["bitfinex","ETHUSD",1745800479987,2.34089352,1785.7,1785.0,4.5255062]
["bitfinex","ETHUSD",1745800480398,2.34089352,1785.7,1785.0,10.12774006]
["bitfinex","ETHUSD",1745800480619,3.1506612,1785.6,1784.9,1.6295]
["bitfinex","ETHUSD",1745800480799,2.34089352,1785.5,1784.6,4.6295]
["bitfinex","ETHUSD",1745800481001,2.34089352,1785.4,1784.4,1.6295]
["bitfinex","ETHUSD",1745800481313,2.34089352,1785.4,1784.6,3.0]
["bitfinex","ETHUSD",1745800481903,3.1506612,1785.2,1784.5,6.097]
["bitfinex","ETHUSD",1745800482206,8.42389352,1785.1,1784.1,7.6642]
["bitfinex","ETHUSD",1745800482396,3.1506612,1784.8,1784.1,6.083]
["bitfinex","ETHUSD",1745800482581,2.34089352,1784.7,1784.1,6.083]
["bitfinex","ETHUSD",1745800485286,2.34089352,1784.7,1784.2,3.0]
["bitfinex","ETHUSD",1745800486521,2.34089352,1784.7,1784.1,6.083]
["bitfinex","ETHUSD",1745800488726,2.34089352,1784.7,1784.1,6.9913]
["bitfinex","ETHUSD",1745800489589,2.34089352,1784.7,1784.1,6.083]
["bitfinex","ETHUSD",1745800489797,2.34089352,1784.6,1784.1,6.083]
["bitfinex","ETHUSD",1745800490223,2.34089352,1784.6,1783.7,9.083]
["bitfinex","ETHUSD",1745800490520,2.34089352,1784.6,1783.7,15.11318962]
["bitfinex","ETHUSD",1745800490889,2.34089352,1784.6,1783.8,1.51131896]
["bitfinex","ETHUSD",1745800491110,2.34089352,1784.6,1783.7,6.50690079]
["bitfinex","ETHUSD",1745800491320,2.34089352,1784.6,1783.8,3.0]
["bitfinex","ETHUSD",1745800494536,2.34089352,1784.5,1783.8,3.0]
["bitfinex","ETHUSD",1745800495502,11.57555472,1784.4,1783.2,7.5928]
["bitfinex","ETHUSD",1745800495702,2.34089352,1784.3,1783.3,0.75928]
["bitfinex","ETHUSD",1745800495898,2.34089352,1784.3,1783.3,9.36674906]
["bitfinex","ETHUSD",1745800496218,2.34089352,1784.3,1783.5,3.0]
["bitfinex","ETHUSD",1745800496742,2.34089352,1784.3,1783.6,1.5524]
["bitfinex","ETHUSD",1745800496906,2.34089352,1784.2,1783.6,1.5524]
["bitfinex","ETHUSD",1745800497108,2.34089352,1784.2,1783.6,2.00764]
["bitfinex","ETHUSD",1745800498240,2.34089352,1784.2,1783.3,1.26284634]
["bitfinex","ETHUSD",1745800498548,3.1506612,1784.0,1783.0,1.5524]
["bitfinex","ETHUSD",1745800498720,8.42589352,1783.9,1783.0,1.5524]
["bitfinex","ETHUSD",1745800499054,8.42589352,1783.9,1783.0,4.5524]
["bitfinex","ETHUSD",1745800499203,8.42589352,1783.9,1783.1,0.45524]
["bitfinex","ETHUSD",1745800501005,8.42589352,1783.9,1783.2,3.0]
["bitfinex","ETHUSD",1745800501207,8.42589352,1783.9,1783.1,0.45524]
["bitfinex","ETHUSD",1745800502547,11.57655472,1783.9,1782.9,6.085]
["bitfinex","ETHUSD",1745800502741,3.1506612,1783.7,1782.9,6.085]
["bitfinex","ETHUSD",1745800502911,3.0,1783.6,1782.9,6.085]
["bitfinex","ETHUSD",1745800503106,2.34089352,1783.5,1782.9,6.085]
["bitfinex","ETHUSD",1745800503322,2.34089352,1783.5,1783.0,9.2169342]
["bitfinex","ETHUSD",1745800503652,2.34089352,1783.5,1783.0,3.6085]
["bitfinex","ETHUSD",1745800504737,2.34089352,1783.5,1783.0,3.0]
["bitfinex","ETHUSD",1745800504941,2.34089352,1783.5,1782.9,6.085]
["bitfinex","ETHUSD",1745800505308,2.34089352,1783.5,1782.8,3.0]
["bitfinex","ETHUSD",1745800505509,2.34089352,1783.5,1782.5,9.087]
["bitfinex","ETHUSD",1745800505709,2.34089352,1783.4,1782.5,14.69705352]
["bitfinex","ETHUSD",1745800505910,2.34089352,1783.4,1782.6,1.46970535]
["bitfinex","ETHUSD",1745800507749,2.34089352,1783.4,1782.6,1.89801593]
["bitfinex","ETHUSD",1745800508050,2.34089352,1783.4,1783.0,8.6084052]
["bitfinex","ETHUSD",1745800508840,2.34089352,1783.4,1782.9,8.6086591]
["bitfinex","ETHUSD",1745800509434,2.34089352,1783.4,1783.1,3.0]
["bitfinex","ETHUSD",1745800509635,2.34089352,1783.4,1783.3,8.60758145]
["bitfinex","ETHUSD",1745800509839,2.34089352,1783.4,1783.3,10.27088145]
["bitfinex","ETHUSD",1745800510713,2.34089352,1784.2,1783.4,3.0]
["bitfinex","ETHUSD",1745800511027,5.49155472,1784.1,1783.1,3.41960218]
["bitfinex","ETHUSD",1745800511412,5.49155472,1784.1,1783.1,9.02777147]
["bitfinex","ETHUSD",1745800511609,5.49155472,1784.1,1782.7,5.60943763]
["bitfinex","ETHUSD",1745800511610,3.1506612,1783.2,1782.3,4.77949597]
["bitfinex","ETHUSD",1745800511808,3.1506612,1782.7,1782.3,4.77949597]
["bitfinex","ETHUSD",1745800512040,3.1506612,1782.4,1782.1,5.89263878]
["bitfinex","ETHUSD",1745800512332,0.2703,1782.3,1782.1,4.787769]
["bitfinex","ETHUSD",1745800512720,0.2703,1782.3,1782.2,3.36021639]
["bitfinex","ETHUSD",1745800513033,0.2703,1782.3,1782.2,3.53212001]
["bitfinex","ETHUSD",1745800513234,0.2703,1782.3,1782.2,0.81479854]
["bitfinex","ETHUSD",1745800513534,0.2703,1782.3,1782.1,4.787769]
["bitfinex","ETHUSD",1745800514011,0.2703,1782.3,1782.2,3.0]
["bitfinex","ETHUSD",1745800514413,0.2703,1782.3,1782.2,8.61104253]
["bitfinex","ETHUSD",1745800514654,0.2703,1782.3,1782.1,10.39892854]
["bitfinex","ETHUSD",1745800514655,0.2703,1782.3,1782.1,8.61119939]
["bitfinex","ETHUSD",1745800514810,0.2703,1782.3,1782.2,8.61104253]
["bitfinex","ETHUSD",1745800515022,0.2703,1782.3,1782.2,10.37964678]
["bitfinex","ETHUSD",1745800515519,0.2703,1782.3,1782.2,4.76860425]
["bitfinex","ETHUSD",1745800515850,0.2703,1782.3,1781.8,5.61228463]
["bitfinex","ETHUSD",1745800515851,0.55,1782.2,1780.9,0.26628421]
["bitfinex","ETHUSD",1745800516050,3.06076821,1781.2,1780.5,6.87476281]
["bitfinex","ETHUSD",1745800516561,9.13576821,1781.5,1780.5,7.59151323]
["bitfinex","ETHUSD",1745800516922,9.13576821,1781.5,1780.5,13.20791282]
["bitfinex","ETHUSD",1745800517439,9.13576821,1781.5,1780.6,3.0]
["bitfinex","ETHUSD",1745800517642,9.13776821,1781.5,1780.6,3.0]
["bitfinex","ETHUSD",1745800517819,11.47866173,1781.8,1780.7,5.61576907]
["bitfinex","ETHUSD",1745800518026,11.47866173,1781.8,1780.8,0.56157691]
["bitfinex","ETHUSD",1745800518359,11.47866173,1781.8,1780.6,9.077]
["bitfinex","ETHUSD",1745800518527,11.47866173,1781.8,1780.6,14.69305261]
["bitfinex","ETHUSD",1745800518735,11.46905629,1781.8,1780.6,14.69305261]
["bitfinex","ETHUSD",1745800519132,11.46905629,1781.8,1780.8,3.0]
["bitfinex","ETHUSD",1745800519321,9.13776821,1782.1,1781.1,5.61428028]
["bitfinex","ETHUSD",1745800519520,6.077,1782.1,1781.2,0.56142803]
["bitfinex","ETHUSD",1745800519732,6.077,1782.1,1781.4,8.61335813]
["bitfinex","ETHUSD",1745800519931,3.06076821,1782.4,1781.4,8.61335813]
["bitfinex","ETHUSD",1745800520346,3.06076821,1782.4,1781.3,1.5758]
["bitfinex","ETHUSD",1745800521285,3.06076821,1782.4,1781.4,3.0]
["bitfinex","ETHUSD",1745800521570,6.078,1782.5,1781.6,8.61278522]
["bitfinex","ETHUSD",1745800521767,3.06076821,1782.7,1781.8,3.0]
["bitfinex","ETHUSD",1745800521949,3.06076821,1782.7,1781.8,8.61228398]
["bitfinex","ETHUSD",1745800522153,3.06076821,1782.7,1781.6,5.61283814]
["bitfinex","ETHUSD",1745800522154,3.06076821,1782.7,1781.9,0.8612284]
["bitfinex","ETHUSD",1745800522339,3.06076821,1782.7,1781.6,5.61283814]
["bitfinex","ETHUSD",1745800522340,3.06076821,1782.7,1781.6,8.61276763]
["bitfinex","ETHUSD",1745800522663,3.06076821,1782.7,1781.7,5.61259116]
["bitfinex","ETHUSD",1745800522841,3.06076821,1782.7,1781.6,8.61283627]
["bitfinex","ETHUSD",1745800523034,3.06076821,1782.7,1781.6,3.0]
["bitfinex","ETHUSD",1745800523235,0.30682048,1782.6,1781.6,8.61267063]
["bitfinex","ETHUSD",1745800523438,3.06076821,1782.0,1780.0,1.5573]
["bitfinex","ETHUSD",1745800523636,2.05,1782.5,1779.8,5.61860883]
["bitfinex","ETHUSD",1745800523637,3.0,1781.8,1779.8,5.61860883]
["bitfinex","ETHUSD",1745800523839,3.06076821,1781.5,1780.3,5.61681248]
["bitfinex","ETHUSD",1745800524051,3.06076821,1781.5,1780.4,3.56168125]
["bitfinex","ETHUSD",1745800524227,9.13876821,1781.5,1780.4,3.56168125]
["bitfinex","ETHUSD",1745800524560,6.078,1781.4,1780.4,9.17836437]
["bitfinex","ETHUSD",1745800524779,3.06076821,1781.5,1780.5,5.6162465]
["bitfinex","ETHUSD",1745800525261,3.06076821,1781.5,1780.4,9.17820794]
["bitfinex","ETHUSD",1745800525461,3.06076821,1781.5,1780.5,0.91782079]
["bitfinex","ETHUSD",1745800525762,9.13876821,1781.5,1780.5,0.91782079]
["bitfinex","ETHUSD",1745800526062,9.13876821,1781.5,1780.5,6.53420127]
["bitfinex","ETHUSD",1745800526449,9.13876821,1781.5,1780.5,0.91782079]
["bitfinex","ETHUSD",1745800526957,9.13876821,1781.5,1780.4,3.56168125]
["bitfinex","ETHUSD",1745800527183,9.13876821,1781.5,1780.4,9.17838119]
["bitfinex","ETHUSD",1745800527766,9.13876821,1781.5,1780.4,3.0]
["bitfinex","ETHUSD",1745800527977,0.2,1780.1,1778.3,6.87476281]
["bitfinex","ETHUSD",1745800528155,3.06076821,1779.4,1778.3,6.87476281]
["bitfinex","ETHUSD",1745800528338,9.13976821,1779.7,1778.4,0.68747628]
["bitfinex","ETHUSD",1745800528539,3.06076821,1780.2,1778.6,5.62210345]
["bitfinex","ETHUSD",1745800528739,3.06076821,1780.2,1778.7,6.079]
["bitfinex","ETHUSD",1745800528740,3.0,1780.1,1778.7,6.079]
["bitfinex","ETHUSD",1745800528940,3.0,1780.1,1778.8,1.54903113]
["bitfinex","ETHUSD",1745800529130,3.06076821,1779.9,1778.7,6.079]
["bitfinex","ETHUSD",1745800529330,3.06076821,1779.9,1778.6,5.62230138]
["bitfinex","ETHUSD",1745800529533,3.0,1779.9,1778.4,0.68747628]
["bitfinex","ETHUSD",1745800529745,3.0,1779.9,1778.6,5.62210497]
["bitfinex","ETHUSD",1745800529954,3.0,1779.9,1778.7,0.5622105]
["bitfinex","ETHUSD",1745800530171,6.079,1780.2,1778.8,3.0]
["bitfinex","ETHUSD",1745800530470,3.0,1780.1,1779.0,3.0]
["bitfinex","ETHUSD",1745800530980,3.0,1780.1,1779.0,5.62109662]
["bitfinex","ETHUSD",1745800531186,3.0,1780.1,1779.0,3.0]
["bitfinex","ETHUSD",1745800531479,3.0,1780.1,1779.0,3.9082]
["bitfinex","ETHUSD",1745800531678,3.0,1780.1,1779.1,0.23974859]
["bitfinex","ETHUSD",1745800532872,2.33128808,1780.0,1779.1,0.23974859]
["bitfinex","ETHUSD",1745800534184,5.39205629,1780.0,1779.1,0.23974859]
["bitfinex","ETHUSD",1745800534882,2.33128808,1780.0,1779.2,5.62047468]
["bitfinex","ETHUSD",1745800535080,5.33128808,1780.0,1779.3,0.56204747]
["bitfinex","ETHUSD",1745800535305,5.33128808,1780.0,1779.3,0.00213352]
["bitfinex","ETHUSD",1745800535650,5.33128808,1780.0,1779.3,5.61991746]
["bitfinex","ETHUSD",1745800535651,2.33128808,1780.0,1779.3,5.61991746]
["bitfinex","ETHUSD",1745800535871,2.33128808,1780.0,1779.4,0.25274642]
["bitfinex","ETHUSD",1745800536252,2.33128808,1780.5,1779.5,5.61932603]
["bitfinex","ETHUSD",1745800536459,2.33128808,1780.5,1779.5,6.81503327]
["bitfinex","ETHUSD",1745800536680,2.33128808,1780.5,1779.5,1.19570724]
["bitfinex","ETHUSD",1745800536981,5.33128808,1780.5,1779.5,6.81519657]
["bitfinex","ETHUSD",1745800537283,2.33128808,1780.4,1779.4,0.25274642]
["bitfinex","ETHUSD",1745800537469,2.33128808,1780.4,1779.4,3.25274642]
["bitfinex","ETHUSD",1745800537778,2.33128808,1780.4,1779.4,0.25274642]
["bitfinex","ETHUSD",1745800538280,2.33128808,1780.3,1779.4,3.25274642]
["bitfinex","ETHUSD",1745800538485,2.33128808,1780.3,1779.4,1.14003623]
["bitfinex","ETHUSD",1745800538786,2.33128808,1780.3,1779.4,6.75967533]
["bitfinex","ETHUSD",1745800539549,2.33128808,1780.3,1779.4,6.75963718]
["bitfinex","ETHUSD",1745800539756,2.33128808,1780.3,1779.5,5.61926959]
["bitfinex","ETHUSD",1745800539947,2.33128808,1780.3,1779.6,0.25274642]
["bitfinex","ETHUSD",1745800540464,2.33128808,1780.3,1779.6,6.19719785]
["bitfinex","ETHUSD",1745800540662,2.33128808,1780.3,1779.6,12.28219785]
["bitfinex","ETHUSD",1745800540885,2.33128808,1780.3,1779.8,5.61853474]
["bitfinex","ETHUSD",1745800541084,2.33128808,1780.3,1779.9,5.6180212]
["bitfinex","ETHUSD",1745800541284,2.33128808,1780.3,1779.8,3.0]
["bitfinex","ETHUSD",1745800541483,8.46428808,1781.0,1780.1,5.61746572]
["bitfinex","ETHUSD",1745800541688,8.46428808,1781.0,1780.1,11.75046572]
["bitfinex","ETHUSD",1745800542152,0.30568675,1780.9,1780.2,5.61732819]
["bitfinex","ETHUSD",1745800542352,0.30568675,1780.9,1780.2,3.0]
["bitfinex","ETHUSD",1745800542556,0.30568675,1780.9,1780.3,0.3]
["bitfinex","ETHUSD",1745800542773,2.33128808,1781.0,1780.3,5.91698636]
["bitfinex","ETHUSD",1745800543487,2.33128808,1781.0,1780.3,0.3]
["bitfinex","ETHUSD",1745800543695,2.33128808,1781.0,1780.4,0.00143905]
["bitfinex","ETHUSD",1745800544255,2.33128808,1781.0,1780.4,5.61800719]
["bitfinex","ETHUSD",1745800544483,2.33128808,1781.0,1780.4,4.15493854]
["bitfinex","ETHUSD",1745800544692,2.33128808,1781.0,1780.5,5.61626831]
["bitfinex","ETHUSD",1745800544869,2.33128808,1781.0,1780.4,1.15493854]
["bitfinex","ETHUSD",1745800545070,2.33128808,1781.0,1780.6,0.00131287]
["bitfinex","ETHUSD",1745800545267,2.33128808,1781.0,1780.5,3.00137596]
["bitfinex","ETHUSD",1745800545475,2.33128808,1781.0,1780.7,0.00124979]
["bitfinex","ETHUSD",1745800545657,2.33128808,1781.0,1780.5,3.0]
["bitfinex","ETHUSD",1745800545851,2.33128808,1781.0,1780.8,0.00118672]
["bitfinex","ETHUSD",1745800546062,2.33128808,1781.0,1780.5,9.59341919]
["bitfinex","ETHUSD",1745800546262,2.33128808,1781.0,1780.9,0.00112366]
["bitfinex","ETHUSD",1745800546475,2.33128808,1781.0,1780.3,5.91700375]
["bitfinex","ETHUSD",1745800546677,2.33128808,1781.0,1780.9,0.00112366]
["bitfinex","ETHUSD",1745800547198,2.33128808,1781.0,1780.3,5.91700375]
["bitfinex","ETHUSD",1745800547373,2.33128808,1781.0,1780.4,0.00143905]
["bitfinex","ETHUSD",1745800547698,2.33128808,1781.0,1780.5,5.61627295]
["bitfinex","ETHUSD",1745800548069,2.33128808,1781.0,1780.6,0.00131287]
["bitfinex","ETHUSD",1745800548591,2.33128808,1781.0,1780.7,0.00124979]
["bitfinex","ETHUSD",1745800548772,2.33128808,1781.0,1780.3,0.3]
["bitfinex","ETHUSD",1745800548962,2.33128808,1781.0,1780.6,5.61593884]
["bitfinex","ETHUSD",1745800549163,2.33128808,1781.0,1780.7,0.00124979]
["bitfinex","ETHUSD",1745800549566,2.33128808,1781.0,1780.7,8.61689751]
["bitfinex","ETHUSD",1745800549767,2.33128808,1781.0,1780.9,5.61513841]
["bitfinex","ETHUSD",1745800550168,2.33128808,1781.0,1780.9,0.00112366]
["bitfinex","ETHUSD",1745800550388,2.33128808,1781.0,1780.8,5.61522299]
["bitfinex","ETHUSD",1745800550584,2.33128808,1781.0,1780.9,0.00112366]
["bitfinex","ETHUSD",1745800550791,2.33128808,1781.0,1780.8,7.03830651]
["bitfinex","ETHUSD",1745800551100,2.33128808,1781.0,1780.9,8.61626207]
["bitfinex","ETHUSD",1745800551306,2.33128808,1781.7,1781.0,3.0]
["bitfinex","ETHUSD",1745800551471,2.33128808,1781.7,1781.4,5.61341876]
["bitfinex","ETHUSD",1745800551805,2.33128808,1781.7,1781.4,6.73615219]
["bitfinex","ETHUSD",1745800553168,2.33128808,1781.7,1781.3,3.0]
["bitfinex","ETHUSD",1745800553370,2.33128808,1781.7,1781.4,0.24973489]
["bitfinex","ETHUSD",1745800553575,2.33128808,1781.7,1781.4,0.24892644]
["bitfinex","ETHUSD",1745800553771,2.33128808,1781.7,1781.2,6.13]
["bitfinex","ETHUSD",1745800553976,2.33128808,1781.7,1781.3,0.23620276]
["bitfinex","ETHUSD",1745800554221,2.33128808,1781.6,1781.3,0.23620276]
["bitfinex","ETHUSD",1745800554390,2.33128808,1781.6,1781.4,0.00080845]
["bitfinex","ETHUSD",1745800555603,2.33128808,1781.6,1781.5,0.23645924]
["bitfinex","ETHUSD",1745800555803,2.33128808,1781.6,1781.2,6.13]
["bitfinex","ETHUSD",1745800555804,2.33128808,1781.6,1781.2,11.74414294]
["bitfinex","ETHUSD",1745800556022,2.33128808,1781.6,1781.4,5.61344036]
["bitfinex","ETHUSD",1745800556328,2.33128808,1781.6,1781.5,0.23645924]
["bitfinex","ETHUSD",1745800559112,2.33128808,1781.6,1781.5,5.8497065]
["bitfinex","ETHUSD",1745800559282,2.33128808,1781.6,1781.5,8.8497065]
["bitfinex","ETHUSD",1745800561000,6.131,1782.5,1781.8,5.61229106]
["bitfinex","ETHUSD",1745800561001,2.33128808,1782.4,1781.8,5.61229106]
["bitfinex","ETHUSD",1745800561192,2.33128808,1782.3,1781.9,5.84816705]
["bitfinex","ETHUSD",1745800561394,2.33128808,1782.3,1781.9,0.23618955]
["bitfinex","ETHUSD",1745800563447,2.33128808,1782.3,1781.7,6.128]
["bitfinex","ETHUSD",1745800563942,0.30738076,1782.2,1782.0,0.23625254]
["bitfinex","ETHUSD",1745800564235,0.30738076,1782.2,1782.1,0.23631551]
["bitfinex","ETHUSD",1745800564392,2.75281576,1782.2,1782.1,0.23631551]
["bitfinex","ETHUSD",1745800564793,3.0,1782.1,1781.2,5.6140271]
["bitfinex","ETHUSD",1745800564951,2.33128808,1782.0,1781.4,5.61349417]
["bitfinex","ETHUSD",1745800565099,2.33128808,1782.0,1781.3,0.21460564]
["bitfinex","ETHUSD",1745800565299,2.33128808,1782.0,1781.5,5.61309423]
["bitfinex","ETHUSD",1745800565532,2.33128808,1782.0,1781.5,3.0]
["bitfinex","ETHUSD",1745800565705,2.33128808,1782.0,1781.4,3.0]
["bitfinex","ETHUSD",1745800565906,2.33128808,1782.0,1781.6,0.21450904]
["bitfinex","ETHUSD",1745800566147,2.33128808,1781.9,1781.4,3.0]
["bitfinex","ETHUSD",1745800566330,2.33128808,1781.9,1781.7,0.21457205]
["bitfinex","ETHUSD",1745800566517,2.33128808,1781.9,1781.4,3.0]
["bitfinex","ETHUSD",1745800566838,2.33128808,1781.9,1781.4,8.61347063]
["bitfinex","ETHUSD",1745800567016,2.33128808,1781.9,1781.5,0.21444603]
["bitfinex","ETHUSD",1745800568540,2.33128808,1781.9,1781.3,3.0]
["bitfinex","ETHUSD",1745800568742,2.33128808,1781.9,1781.6,0.21450904]
["bitfinex","ETHUSD",1745800568977,2.33128808,1781.9,1781.3,3.0]
["bitfinex","ETHUSD",1745800569155,2.33128808,1781.9,1781.7,0.21457205]
["bitfinex","ETHUSD",1745800569365,2.33128808,1781.9,1781.3,8.61384205]
["bitfinex","ETHUSD",1745800569366,2.33128808,1781.9,1781.4,3.0]
["bitfinex","ETHUSD",1745800569668,2.33128808,1781.9,1781.5,0.21444603]
["bitfinex","ETHUSD",1745800569830,2.33128808,1781.9,1781.6,3.0]
["bitfinex","ETHUSD",1745800570036,2.33128808,1781.9,1781.7,0.21457205]
["bitfinex","ETHUSD",1745800572670,2.33128808,1781.9,1781.7,5.8271835]
["bitfinex","ETHUSD",1745800572872,2.33128808,1781.9,1781.7,0.21457205]
["bitfinex","ETHUSD",1745800574168,2.33128808,1781.9,1781.8,8.61230216]
["bitfinex","ETHUSD",1745800574469,2.33128808,1781.9,1781.8,3.21463505]
["bitfinex","ETHUSD",1745800574837,2.33128808,1781.9,1781.8,8.82693721]
["bitfinex","ETHUSD",1745800575037,2.33128808,1781.9,1781.8,3.21463505]
["bitfinex","ETHUSD",1745800575760,2.33128808,1781.9,1781.8,0.21463505]
["bitfinex","ETHUSD",1745800576339,2.33128808,1781.9,1781.2,8.61417856]
["bitfinex","ETHUSD",1745800576582,2.33128808,1781.9,1781.2,3.0]
["bitfinex","ETHUSD",1745800576893,0.31019579,1781.8,1781.3,0.21519146]
["bitfinex","ETHUSD",1745800577184,2.33128808,1781.7,1781.3,0.21519146]
["bitfinex","ETHUSD",1745800577479,0.31019579,1781.6,1781.3,0.21519146]
["bitfinex","ETHUSD",1745800578587,0.31019579,1781.5,1781.3,0.21519146]
["bitfinex","ETHUSD",1745800578743,2.64148387,1781.5,1781.3,0.21519146]
["bitfinex","ETHUSD",1745800579354,0.31019579,1781.4,1781.3,0.21519146]
["bitfinex","ETHUSD",1745800582443,2.64148387,1781.4,1781.3,0.21519146]
["bitfinex","ETHUSD",1745800587757,8.75942787,1781.4,1781.3,0.21519146]
["bitfinex","ETHUSD",1745800587957,6.45390387,1781.4,1780.4,7.24368374]
["bitfinex","ETHUSD",1745800588161,2.64148387,1781.3,1780.5,3.0]
["bitfinex","ETHUSD",1745800588397,2.64148387,1781.3,1780.5,3.22170254]
["bitfinex","ETHUSD",1745800588701,2.64148387,1781.3,1780.5,0.22170254]
["bitfinex","ETHUSD",1745800588851,5.78498328,1781.3,1780.5,0.22170254]
["bitfinex","ETHUSD",1745800589051,0.31019579,1781.2,1780.5,0.22170254]
["bitfinex","ETHUSD",1745800590497,0.31019579,1781.1,1780.5,0.22170254]
["bitfinex","ETHUSD",1745800590995,2.33128808,1781.0,1780.5,0.22170254]
["bitfinex","ETHUSD",1745800591209,2.64148387,1780.9,1780.5,0.22170254]
["bitfinex","ETHUSD",1745800592187,0.31019579,1780.8,1780.5,0.22170254]
["bitfinex","ETHUSD",1745800592685,2.33128808,1780.9,1780.5,0.22170254]
["bitfinex","ETHUSD",1745800594317,2.33128808,1780.8,1780.5,0.22170254]
["bitfinex","ETHUSD",1745800594481,3.14349941,1780.7,1780.5,0.22032658]
["bitfinex","ETHUSD",1745800594876,3.298834,1780.6,1779.7,4.5339]
["bitfinex","ETHUSD",1745800595017,2.33128808,1780.5,1779.7,10.15258527]
["bitfinex","ETHUSD",1745800595202,2.33128808,1780.5,1779.8,3.0]
["bitfinex","ETHUSD",1745800597113,2.33128808,1780.5,1779.7,4.5339]
["bitfinex","ETHUSD",1745800598118,2.33128808,1780.5,1779.8,0.00181774]
["bitfinex","ETHUSD",1745800598623,2.33128808,1780.5,1779.9,0.23324219]
["bitfinex","ETHUSD",1745800599727,8.41028808,1780.5,1779.9,0.23324219]
["bitfinex","ETHUSD",1745800600090,2.33128808,1780.4,1779.9,0.23324219]
["bitfinex","ETHUSD",1745800601230,2.33128808,1780.3,1779.9,0.23324219]
["bitfinex","ETHUSD",1745800601714,2.33128808,1780.3,1780.0,0.00169148]
["bitfinex","ETHUSD",1745800603230,2.33128808,1780.2,1780.0,0.00169148]
["bitfinex","ETHUSD",1745800603432,2.33128808,1780.1,1780.0,0.00169148]
["bitfinex","ETHUSD",1745800613762,2.33128808,1780.1,1780.0,0.24066995]
["bitfinex","ETHUSD",1745800614458,2.28128808,1780.1,1780.0,0.24066995]
["bitfinex","ETHUSD",1745800616357,2.59105266,1780.1,1780.0,0.24066995]
["bitfinex","ETHUSD",1745800618935,2.59105266,1780.1,1780.0,3.24066995]
["bitfinex","ETHUSD",1745800619139,2.59105266,1780.1,1780.0,0.71973695]
["bitfinex","ETHUSD",1745800619440,2.28128808,1780.1,1780.0,0.71973695]
["bitfinex","ETHUSD",1745800620326,2.28128808,1780.1,1780.0,0.24066995]
["bitfinex","ETHUSD",1745800623162,2.59188805,1780.1,1780.0,0.24066995]
["bitfinex","ETHUSD",1745800624970,16.856,1781.0,1780.1,8.61748591]
["bitfinex","ETHUSD",1745800625168,6.06,1780.6,1780.2,6.4953265]
["bitfinex","ETHUSD",1745800625373,6.06,1781.0,1780.3,2.17853265]
["bitfinex","ETHUSD",1745800625545,6.06,1781.0,1780.4,3.0]
["bitfinex","ETHUSD",1745800626470,6.06,1781.0,1780.5,3.0]
["bitfinex","ETHUSD",1745800626647,6.06,1781.0,1780.6,1.5769]
["bitfinex","ETHUSD",1745800627438,6.06,1781.0,1780.4,1.5769]
["bitfinex","ETHUSD",1745800627847,6.06,1781.0,1780.4,4.72543235]
["bitfinex","ETHUSD",1745800628049,6.06,1781.0,1780.6,1.5769]
["bitfinex","ETHUSD",1745800628665,6.06,1781.0,1780.7,0.23381209]
["bitfinex","ETHUSD",1745800628873,6.06,1781.4,1780.7,0.23506188]
["bitfinex","ETHUSD",1745800629582,6.06,1781.4,1780.8,3.0]
["bitfinex","ETHUSD",1745800629765,6.06,1781.4,1781.0,1.5163]
["bitfinex","ETHUSD",1745800630083,6.06,1781.4,1781.1,0.00099756]
["bitfinex","ETHUSD",1745800630376,6.06,1781.6,1781.1,3.00099756]
["bitfinex","ETHUSD",1745800630746,6.06,1781.6,1781.1,8.61548195]
["bitfinex","ETHUSD",1745800630979,6.06,1781.6,1781.1,3.00099756]
["bitfinex","ETHUSD",1745800631778,6.06,1781.7,1781.2,3.0]
["bitfinex","ETHUSD",1745800631963,6.06,1781.7,1781.3,0.00087148]
["bitfinex","ETHUSD",1745800632166,6.06,1781.9,1781.4,1.6025]
["bitfinex","ETHUSD",1745800632393,6.06,1781.9,1781.4,10.21592684]
["bitfinex","ETHUSD",1745800632677,6.06,1781.9,1781.6,3.0]
["bitfinex","ETHUSD",1745800633079,6.06,1782.0,1781.7,1.6025]
["bitfinex","ETHUSD",1745800633254,6.06,1782.0,1781.7,7.21510627]
["bitfinex","ETHUSD",1745800633576,6.06,1782.0,1781.7,4.6025]
["bitfinex","ETHUSD",1745800634137,6.06,1782.0,1781.7,10.21506401]
["bitfinex","ETHUSD",1745800634344,6.06,1782.0,1781.7,4.6025]
["bitfinex","ETHUSD",1745800635165,6.06,1782.0,1781.7,15.82736175]
["bitfinex","ETHUSD",1745800635369,6.06,1782.0,1781.7,4.6025]
["bitfinex","ETHUSD",1745800636485,6.06,1782.0,1781.7,10.21510877]
["bitfinex","ETHUSD",1745800637349,6.06,1782.0,1781.7,4.6025]
["bitfinex","ETHUSD",1745800638276,6.06,1782.6,1781.7,4.6025]
["bitfinex","ETHUSD",1745800638782,3.14853235,1782.5,1781.7,4.6025]
["bitfinex","ETHUSD",1745800639282,3.14853235,1782.3,1781.5,7.6937]
["bitfinex","ETHUSD",1745800640080,3.0,1782.4,1781.5,7.6937]
["bitfinex","ETHUSD",1745800641285,3.42271012,1782.4,1781.5,7.6937]
["bitfinex","ETHUSD",1745800642083,3.0,1782.4,1781.5,7.6937]
["bitfinex","ETHUSD",1745800643732,6.061,1782.5,1781.7,1.6299]
["bitfinex","ETHUSD",1745800643884,12.121,1782.6,1781.7,7.24238527]
["bitfinex","ETHUSD",1745800644079,6.06,1782.5,1781.8,0.21834604]
["bitfinex","ETHUSD",1745800644411,6.06,1782.5,1781.9,1.5297]
["bitfinex","ETHUSD",1745800644611,6.06,1782.5,1782.0,0.21534686]
["bitfinex","ETHUSD",1745800652329,0.63667711,1782.2,1781.7,1.6133]
["bitfinex","ETHUSD",1745800652532,6.06,1782.1,1781.7,1.6133]
["bitfinex","ETHUSD",1745800652699,6.06,1782.1,1781.8,0.21346361]
["bitfinex","ETHUSD",1745800654305,6.06,1782.1,1781.5,7.6683]
["bitfinex","ETHUSD",1745800654808,6.06,1782.1,1781.6,0.19711343]
["bitfinex","ETHUSD",1745800655333,0.63667711,1781.8,1781.6,0.19711343]
["bitfinex","ETHUSD",1745800655503,6.06,1781.7,1781.6,0.19711343]
["bitfinex","ETHUSD",1745800655683,6.06,1781.7,1781.3,1.6083]
["bitfinex","ETHUSD",1745800655888,6.06,1781.7,1781.6,0.16395705]
["bitfinex","ETHUSD",1745800656088,6.06,1781.7,1781.4,0.00080845]
["bitfinex","ETHUSD",1745800656285,6.06,1781.7,1781.3,1.6083]
["bitfinex","ETHUSD",1745800656510,6.06,1781.7,1781.5,0.16389404]
["bitfinex","ETHUSD",1745800656713,6.06,1781.7,1781.4,0.16383102]
["bitfinex","ETHUSD",1745800656898,6.69667711,1781.7,1781.6,0.16395705]
["bitfinex","ETHUSD",1745800657102,6.69667711,1781.7,1781.5,0.16389404]
["bitfinex","ETHUSD",1745800657322,6.69667711,1781.7,1781.6,0.16395705]
["bitfinex","ETHUSD",1745800657528,6.06,1781.7,1781.6,0.16395705]
["bitfinex","ETHUSD",1745800657724,6.06,1781.7,1781.1,1.6032]
["bitfinex","ETHUSD",1745800657725,6.36970159,1781.7,1781.1,1.6032]
["bitfinex","ETHUSD",1745800658030,6.06,1781.6,1781.2,0.16708593]
["bitfinex","ETHUSD",1745800660412,0.63667711,1781.5,1781.2,0.16708593]
["bitfinex","ETHUSD",1745800660603,0.63667711,1781.5,1780.9,1.5416]
["bitfinex","ETHUSD",1745800660604,0.94659921,1781.5,1780.9,1.5416]
["bitfinex","ETHUSD",1745800660806,0.94659921,1781.5,1781.0,0.16682977]
["bitfinex","ETHUSD",1745800661833,0.63667711,1781.3,1781.0,0.16682977]
["bitfinex","ETHUSD",1745800661996,6.06,1781.2,1780.7,3.0]
["bitfinex","ETHUSD",1745800662199,6.06,1781.2,1780.8,0.16670365]
["bitfinex","ETHUSD",1745800663337,6.06,1781.2,1780.9,1.6357]
["bitfinex","ETHUSD",1745800663836,6.06,1781.2,1781.0,0.16897636]
["bitfinex","ETHUSD",1745800664320,6.06,1781.3,1781.0,0.16897636]
["bitfinex","ETHUSD",1745800664520,6.06,1781.3,1781.1,1.6357]
["bitfinex","ETHUSD",1745800664825,6.06,1781.3,1781.2,0.16884222]
["bitfinex","ETHUSD",1745800665447,6.06,1781.3,1781.2,0.9107438]
["bitfinex","ETHUSD",1745800665735,6.06,1781.3,1781.2,0.16884222]
["bitfinex","ETHUSD",1745800667614,6.06,1781.8,1781.2,0.16884222]
["bitfinex","ETHUSD",1745800669515,6.06,1781.8,1781.2,3.16884222]
["bitfinex","ETHUSD",1745800670607,6.06,1781.8,1781.2,0.16884222]
["bitfinex","ETHUSD",1745800670916,0.63667711,1781.7,1781.2,0.16884222]
["bitfinex","ETHUSD",1745800671243,0.9461773,1781.7,1781.2,0.16884222]
["bitfinex","ETHUSD",1745800673545,6.06,1781.6,1781.2,0.16884222]
["bitfinex","ETHUSD",1745800679338,6.06,1781.7,1781.2,0.16884222]
["bitfinex","ETHUSD",1745800679844,0.31018009,1781.6,1781.2,0.16884222]
["bitfinex","ETHUSD",1745800680512,6.06,1781.7,1781.3,1.6568]
["bitfinex","ETHUSD",1745800680952,6.06,1781.7,1781.4,0.17156857]
["bitfinex","ETHUSD",1745800681823,6.69667711,1781.7,1781.3,1.6568]
["bitfinex","ETHUSD",1745800682230,6.69667711,1781.7,1781.4,0.17179167]
["bitfinex","ETHUSD",1745800682430,0.31066127,1781.6,1781.4,0.17098322]
["bitfinex","ETHUSD",1745800683254,0.31066127,1781.5,1781.1,1.6079]
["bitfinex","ETHUSD",1745800683448,0.31066127,1781.5,1781.2,0.17192174]
["bitfinex","ETHUSD",1745800684722,0.31066127,1781.4,1781.2,0.17192174]
["bitfinex","ETHUSD",1745800684925,6.06,1781.3,1781.2,0.17192174]
["bitfinex","ETHUSD",1745800694078,6.06,1781.7,1781.2,0.17192174]
["bitfinex","ETHUSD",1745800695296,0.31124119,1781.6,1781.2,0.17192174]
["bitfinex","ETHUSD",1745800695967,0.31124119,1781.5,1781.2,0.17192174]
["bitfinex","ETHUSD",1745800696903,0.31124119,1781.4,1781.2,0.17192174]
["bitfinex","ETHUSD",1745800697805,6.06,1781.7,1781.2,0.17192174]
["bitfinex","ETHUSD",1745800698774,0.3113677,1781.6,1781.2,0.17192174]
["bitfinex","ETHUSD",1745800699803,0.3113677,1781.5,1781.2,0.17192174]
["bitfinex","ETHUSD",1745800700122,6.3713677,1781.5,1781.2,0.17192174]
["bitfinex","ETHUSD",1745800700539,0.3113677,1781.4,1781.2,0.17192174]
["bitfinex","ETHUSD",1745800701422,0.3113677,1781.3,1781.2,0.17192174]
["bitfinex","ETHUSD",1745800701932,6.3713677,1781.3,1781.2,0.17192174]
["bitfinex","ETHUSD",1745800708537,6.06,1781.3,1781.2,0.17192174]
["bitfinex","ETHUSD",1745800710249,6.37148962,1781.3,1781.2,0.17192174]
["bitfinex","ETHUSD",1745800711052,7.00816673,1781.3,1781.2,0.17192174]
["bitfinex","ETHUSD",1745800712810,26.81617073,1781.3,1781.2,0.17192174]
["bitfinex","ETHUSD",1745800713014,31.71998373,1781.3,1780.8,3.7476986]
["bitfinex","ETHUSD",1745800713253,0.63667711,1781.1,1780.9,0.15863738]
["bitfinex","ETHUSD",1745800713631,0.31148962,1781.0,1780.9,0.15863738]
["bitfinex","ETHUSD",1745800715469,0.31148962,1781.1,1780.9,0.15863738]
["bitfinex","ETHUSD",1745800716550,0.31148962,1781.0,1780.9,0.15863738]
["bitfinex","ETHUSD",1745800717081,0.31148962,1781.1,1780.9,0.15863738]
["bitfinex","ETHUSD",1745800717557,6.06,1781.0,1780.9,0.15863738]
["bitfinex","ETHUSD",1745800717717,6.37148962,1781.0,1780.9,0.15863738]
["bitfinex","ETHUSD",1745800720646,5.90136262,1780.9,1780.4,3.7476986]
["bitfinex","ETHUSD",1745800720865,6.84952935,1780.8,1780.5,0.13792579]
["bitfinex","ETHUSD",1745800721070,5.90136262,1780.7,1780.5,0.13792579]
["bitfinex","ETHUSD",1745800721269,0.63667711,1780.6,1780.5,0.13792579]
["bitfinex","ETHUSD",1745800721471,1.06667861,1780.6,1780.2,3.7476986]
["bitfinex","ETHUSD",1745800721666,1.06667861,1780.6,1780.3,0.13799079]
["bitfinex","ETHUSD",1745800721847,0.31148962,1780.5,1780.3,0.13799079]
["bitfinex","ETHUSD",1745800722059,5.90136262,1780.4,1780.3,0.13799079]
["bitfinex","ETHUSD",1745800722376,26.14057773,1780.4,1780.3,0.13799079]
["bitfinex","ETHUSD",1745800722790,17.35974073,1780.4,1780.3,0.13799079]
["bitfinex","ETHUSD",1745800722952,16.48051835,1780.4,1780.3,0.13799079]
["bitfinex","ETHUSD",1745800723160,6.84952935,1780.4,1780.3,0.13799079]
["bitfinex","ETHUSD",1745800723690,24.08962235,1780.4,1780.3,0.13799079]
["bitfinex","ETHUSD",1745800723859,6.84952935,1780.4,1780.3,0.13799079]
["bitfinex","ETHUSD",1745800724061,37.42020935,1780.4,1780.2,3.7476986]
["bitfinex","ETHUSD",1745800724261,11.92536262,1780.3,1780.2,3.7476986]
["bitfinex","ETHUSD",1745800725119,12.23685224,1780.3,1779.7,1.0611]
["bitfinex","ETHUSD",1745800725254,0.63667711,1780.2,1779.7,1.0611]
["bitfinex","ETHUSD",1745800726884,11.92536262,1780.3,1779.7,1.0611]
["bitfinex","ETHUSD",1745800728290,11.92536262,1780.3,1779.8,0.14140482]
["bitfinex","ETHUSD",1745800730589,0.63667711,1780.2,1779.8,0.14140482]
["bitfinex","ETHUSD",1745800730791,0.63667711,1780.0,1779.8,0.14140482]
["bitfinex","ETHUSD",1745800731165,9.23344662,1779.9,1779.5,1.1239]
["bitfinex","ETHUSD",1745800731374,5.90136262,1779.9,1779.5,1.1239]
["bitfinex","ETHUSD",1745800731574,5.90136262,1779.9,1779.6,0.14780964]
["bitfinex","ETHUSD",1745800734989,5.90136262,1779.8,1779.6,0.14780964]
["bitfinex","ETHUSD",1745800742482,5.90136262,1779.8,1779.7,1.0829]
["bitfinex","ETHUSD",1745800742683,5.90136262,1779.8,1779.7,1.86738675]
["bitfinex","ETHUSD",1745800742925,5.90136262,1779.8,1779.7,11.23496068]
["bitfinex","ETHUSD",1745800743099,0.63667711,1781.5,1780.0,1.0829]
["bitfinex","ETHUSD",1745800743100,5.90136262,1780.1,1780.0,1.0829]
["bitfinex","ETHUSD",1745800745713,11.92836262,1780.7,1780.0,1.0829]
["bitfinex","ETHUSD",1745800745917,5.90136262,1780.6,1780.1,1.0425]
["bitfinex","ETHUSD",1745800746234,5.90136262,1780.6,1780.2,1.14704052]
["bitfinex","ETHUSD",1745800746435,5.90136262,1780.6,1780.3,1.1457]
["bitfinex","ETHUSD",1745800746636,5.90136262,1780.6,1780.4,0.00121432]
["bitfinex","ETHUSD",1745800748642,5.90136262,1780.9,1780.8,5.61545372]
["bitfinex","ETHUSD",1745800748825,5.90136262,1780.9,1780.8,10.44607757]
["bitfinex","ETHUSD",1745800749305,5.90136262,1781.4,1781.1,1.0449]
["bitfinex","ETHUSD",1745800749645,5.90136262,1781.4,1781.2,0.14579895]
["bitfinex","ETHUSD",1745800749944,5.90136262,1781.4,1781.3,1.0449]
["bitfinex","ETHUSD",1745800751438,5.90136262,1781.4,1781.2,0.14579895]
["bitfinex","ETHUSD",1745800752155,5.90136262,1781.4,1780.9,0.9777]
["bitfinex","ETHUSD",1745800752520,5.90136262,1781.4,1781.0,0.00083587]
["bitfinex","ETHUSD",1745800752730,5.90136262,1781.4,1781.0,3.00083587]
["bitfinex","ETHUSD",1745800753073,5.90136262,1781.4,1781.0,8.61479982]
["bitfinex","ETHUSD",1745800753428,5.90136262,1781.4,1781.0,3.0]
["bitfinex","ETHUSD",1745800753629,5.90136262,1781.4,1781.0,0.95926682]
["bitfinex","ETHUSD",1745800753830,5.90136262,1781.4,1780.9,3.9777]
["bitfinex","ETHUSD",1745800754073,5.90136262,1781.4,1781.0,0.00083587]
["bitfinex","ETHUSD",1745800754229,5.90136262,1781.4,1780.9,3.9777]
["bitfinex","ETHUSD",1745800754436,5.90136262,1781.4,1780.6,9.7736986]
["bitfinex","ETHUSD",1745800754437,5.90136262,1781.4,1781.1,6.59205639]
["bitfinex","ETHUSD",1745800754840,5.90136262,1781.4,1781.1,3.9777]
["bitfinex","ETHUSD",1745800755046,5.90136262,1781.4,1781.1,0.9777]
["bitfinex","ETHUSD",1745800761678,5.90136262,1781.4,1781.1,1.61437711]
["bitfinex","ETHUSD",1745800761876,5.90136262,1781.9,1781.2,8.6139812]
["bitfinex","ETHUSD",1745800762183,5.90136262,1781.9,1781.3,1.69257711]
["bitfinex","ETHUSD",1745800762339,5.90136262,1781.9,1781.3,8.37964844]
["bitfinex","ETHUSD",1745800763501,5.90136262,1781.9,1781.4,0.11946097]
["bitfinex","ETHUSD",1745800764297,5.90136262,1781.9,1781.5,1.64197711]
["bitfinex","ETHUSD",1745800764592,5.90136262,1781.9,1781.6,3.11958701]
["bitfinex","ETHUSD",1745800766158,5.90136262,1781.9,1781.6,0.11958701]
["bitfinex","ETHUSD",1745800770015,5.90136262,1781.9,1781.6,3.11958701]
["bitfinex","ETHUSD",1745800770202,5.90136262,1781.9,1781.7,0.3119587]
["bitfinex","ETHUSD",1745800770398,5.90136262,1782.2,1781.8,1.0522]
["bitfinex","ETHUSD",1745800770707,5.90136262,1782.2,1781.8,4.16879876]
["bitfinex","ETHUSD",1745800770908,5.90136262,1782.2,1781.8,9.78096961]
["bitfinex","ETHUSD",1745800771078,5.90136262,1782.2,1781.9,0.97809696]
["bitfinex","ETHUSD",1745800771278,5.90136262,1782.2,1782.0,0.11270254]
["bitfinex","ETHUSD",1745800772211,5.90136262,1782.5,1782.1,7.31372529]
["bitfinex","ETHUSD",1745800772382,5.90136262,1782.5,1782.2,3.0]
["bitfinex","ETHUSD",1745800772712,5.90136262,1782.5,1782.4,3.0]
["bitfinex","ETHUSD",1745800773009,5.90136262,1782.5,1782.4,9.75394577]
["bitfinex","ETHUSD",1745800773205,5.90136262,1782.5,1782.4,4.14353285]
["bitfinex","ETHUSD",1745800773708,5.90136262,1782.9,1782.5,1.0545]
["bitfinex","ETHUSD",1745800774219,5.90136262,1782.9,1782.6,0.11219492]
["bitfinex","ETHUSD",1745800780444,6.53803973,1782.9,1782.6,0.11219492]
["bitfinex","ETHUSD",1745800780760,6.53803973,1782.9,1782.3,4.0223]
["bitfinex","ETHUSD",1745800781148,5.90136262,1782.9,1782.3,4.0223]
["bitfinex","ETHUSD",1745800782793,5.90136262,1782.9,1782.5,3.0]
["bitfinex","ETHUSD",1745800783065,5.90136262,1782.9,1782.6,0.9981]
["bitfinex","ETHUSD",1745800783229,5.90136262,1782.9,1782.4,0.9981]
["bitfinex","ETHUSD",1745800787800,5.90136262,1782.9,1782.5,3.0]
["bitfinex","ETHUSD",1745800787961,5.90136262,1782.9,1782.6,1.0432]
["bitfinex","ETHUSD",1745800788485,5.90136262,1782.9,1782.4,1.0432]
["bitfinex","ETHUSD",1745800790782,12.52203973,1782.8,1782.2,1.0018]
["bitfinex","ETHUSD",1745800791292,12.52203973,1782.8,1781.9,1.0018]
["bitfinex","ETHUSD",1745800791457,6.21092053,1782.7,1781.9,6.61366902]
["bitfinex","ETHUSD",1745800791650,6.21092053,1782.7,1782.1,1.0018]
["bitfinex","ETHUSD",1745800792050,5.90136262,1782.7,1782.1,4.0018]
["bitfinex","ETHUSD",1745800792250,5.90136262,1782.7,1782.2,0.40018]
["bitfinex","ETHUSD",1745800792550,5.90136262,1782.7,1782.1,1.0018]
["bitfinex","ETHUSD",1745800793254,0.3096971,1782.6,1782.1,1.0018]
["bitfinex","ETHUSD",1745800793782,5.90136262,1782.5,1781.9,1.0258]
["bitfinex","ETHUSD",1745800793990,0.63667711,1782.4,1781.9,1.0258]
["bitfinex","ETHUSD",1745800794209,5.90136262,1782.3,1781.9,1.0258]
["bitfinex","ETHUSD",1745800799303,5.90136262,1782.3,1782.0,0.63667711]
["bitfinex","ETHUSD",1745800799633,5.90136262,1782.3,1782.1,0.9827]
["bitfinex","ETHUSD",1745800800785,5.90136262,1782.6,1782.3,1.0487]
["bitfinex","ETHUSD",1745800801120,5.90136262,1782.6,1782.3,1.77834121]
["bitfinex","ETHUSD",1745800802500,5.90136262,1782.6,1782.3,1.0487]
["bitfinex","ETHUSD",1745800806203,5.90136262,1782.6,1782.1,0.9738]
["bitfinex","ETHUSD",1745800808202,5.90136262,1782.6,1781.9,0.994]
["bitfinex","ETHUSD",1745800808403,5.90136262,1782.5,1781.9,0.994]
["bitfinex","ETHUSD",1745800808603,5.90136262,1782.4,1781.9,0.994]
["bitfinex","ETHUSD",1745800809020,5.90136262,1782.4,1781.8,3.0]
["bitfinex","ETHUSD",1745800809296,5.90136262,1782.4,1781.7,10.7256986]
["bitfinex","ETHUSD",1745800809297,5.90136262,1782.3,1781.7,3.7476986]
["bitfinex","ETHUSD",1745800809914,0.31032947,1782.2,1781.7,3.7476986]
["bitfinex","ETHUSD",1745800810233,5.90136262,1782.1,1781.7,3.7476986]
["bitfinex","ETHUSD",1745800811832,5.90136262,1782.1,1781.5,3.994]
["bitfinex","ETHUSD",1745800812136,5.90136262,1782.1,1781.7,0.9737]
["bitfinex","ETHUSD",1745800812437,5.90136262,1782.1,1781.7,3.9737]
["bitfinex","ETHUSD",1745800813543,5.90136262,1782.1,1781.8,0.63667711]
["bitfinex","ETHUSD",1745800814249,5.90136262,1782.1,1781.9,4.0316]
["bitfinex","ETHUSD",1745800814545,5.90136262,1782.1,1782.0,1.03983711]
["bitfinex","ETHUSD",1745800814747,5.90136262,1782.1,1782.0,0.40316]
["bitfinex","ETHUSD",1745800815130,5.90136262,1782.1,1781.9,1.0316]
["bitfinex","ETHUSD",1745800816022,5.90136262,1782.1,1781.9,4.0316]
["bitfinex","ETHUSD",1745800816908,5.90136262,1782.1,1781.9,1.0316]
["bitfinex","ETHUSD",1745800817603,5.90136262,1782.1,1781.9,6.64354197]
["bitfinex","ETHUSD",1745800817805,5.90136262,1782.1,1781.9,4.0316]
["bitfinex","ETHUSD",1745800818007,5.90136262,1782.1,1782.0,0.40316]
["bitfinex","ETHUSD",1745800824466,5.90136262,1782.8,1782.2,5.61074782]
["bitfinex","ETHUSD",1745800824608,5.90136262,1782.8,1782.4,0.63667711]
["bitfinex","ETHUSD",1745800824947,5.90136262,1782.8,1782.5,3.0]
["bitfinex","ETHUSD",1745800825125,5.90136262,1782.8,1782.4,0.63667711]
["bitfinex","ETHUSD",1745800825739,5.90136262,1782.8,1782.4,1.66598885]
["bitfinex","ETHUSD",1745800827950,5.90136262,1782.8,1782.4,1.02931174]
["bitfinex","ETHUSD",1745800828149,5.90136262,1782.7,1781.8,3.7476986]
["bitfinex","ETHUSD",1745800828351,6.53803973,1782.6,1781.8,3.7476986]
["bitfinex","ETHUSD",1745800828818,6.53803973,1782.6,1782.2,3.7476986]
["bitfinex","ETHUSD",1745800829017,12.50503973,1782.6,1782.2,3.7476986]
["bitfinex","ETHUSD",1745800829218,0.31018747,1782.5,1782.2,3.7476986]
["bitfinex","ETHUSD",1745800830920,0.31018747,1782.5,1781.8,3.0]
["bitfinex","ETHUSD",1745800831133,5.90136262,1782.4,1781.8,3.0]
["bitfinex","ETHUSD",1745800831669,5.90136262,1782.4,1781.9,0.23968062]
["bitfinex","ETHUSD",1745800833163,5.90136262,1782.3,1781.9,0.23968062]
["bitfinex","ETHUSD",1745800833556,5.90136262,1782.3,1781.6,9.36060149]
["bitfinex","ETHUSD",1745800833753,5.90136262,1782.3,1782.0,0.24330894]
["bitfinex","ETHUSD",1745800833964,5.90136262,1782.3,1781.6,9.36060149]
["bitfinex","ETHUSD",1745800834143,5.90136262,1782.3,1781.7,0.24311997]
["bitfinex","ETHUSD",1745800834343,6.53803973,1782.2,1781.7,0.24311997]
["bitfinex","ETHUSD",1745800834959,0.3102878,1782.1,1781.7,0.24311997]
["bitfinex","ETHUSD",1745800835172,5.90136262,1782.0,1781.7,0.24311997]
["bitfinex","ETHUSD",1745800835988,6.53803973,1782.0,1781.7,0.24311997]
["bitfinex","ETHUSD",1745800836147,12.50603973,1782.0,1781.7,0.24311997]
["bitfinex","ETHUSD",1745800836346,0.31007267,1781.9,1781.7,0.24311997]
["bitfinex","ETHUSD",1745800836545,0.31007267,1781.9,1781.5,3.7476986]
["bitfinex","ETHUSD",1745800836946,0.31007267,1781.9,1781.6,0.22276407]
["bitfinex","ETHUSD",1745800837743,11.86936262,1782.0,1781.6,0.22276407]
["bitfinex","ETHUSD",1745800837944,5.90136262,1782.0,1781.6,0.22276407]
["bitfinex","ETHUSD",1745800839577,5.90136262,1782.0,1781.6,3.85944118]
["bitfinex","ETHUSD",1745800839755,5.90136262,1782.0,1781.6,9.47224814]
["bitfinex","ETHUSD",1745800839949,5.90136262,1782.0,1781.6,15.08500018]
["bitfinex","ETHUSD",1745800840171,5.90136262,1782.0,1781.8,3.0]
["bitfinex","ETHUSD",1745800840690,5.90136262,1782.0,1781.9,0.22489873]
["bitfinex","ETHUSD",1745800842179,5.90136262,1782.0,1781.7,1.0085]
["bitfinex","ETHUSD",1745800842493,5.90136262,1782.0,1781.8,0.22483574]
["bitfinex","ETHUSD",1745800842696,5.90136262,1782.0,1781.6,3.0]
["bitfinex","ETHUSD",1745800842858,5.90136262,1782.0,1781.9,0.22496349]
["bitfinex","ETHUSD",1745800843171,5.90136262,1782.0,1781.6,3.0]
["bitfinex","ETHUSD",1745800843355,5.90136262,1782.0,1781.5,3.7476986]
["bitfinex","ETHUSD",1745800843559,5.90136262,1781.9,1781.5,3.7476986]
["bitfinex","ETHUSD",1745800843867,6.53803973,1781.8,1781.5,3.34937309]
["bitfinex","ETHUSD",1745800844068,6.53803973,1781.8,1781.0,4.88900429]
["bitfinex","ETHUSD",1745800844069,5.90136262,1781.3,1781.0,4.32732304]
["bitfinex","ETHUSD",1745800844268,0.63667711,1781.1,1781.0,4.32732304]
["bitfinex","ETHUSD",1745800844567,6.81756479,1781.1,1781.0,4.32732304]
["bitfinex","ETHUSD",1745800844781,6.81756479,1781.1,1780.8,4.32732304]
["bitfinex","ETHUSD",1745800844958,0.63667711,1780.9,1780.8,4.32732304]
["bitfinex","ETHUSD",1745800845161,6.53803973,1780.9,1780.8,4.32732304]
["bitfinex","ETHUSD",1745800845595,41.81862717,1780.9,1780.8,4.32732304]
["bitfinex","ETHUSD",1745800845889,32.93246662,1780.9,1780.8,4.32732304]
["bitfinex","ETHUSD",1745800846094,11.85236262,1780.9,1780.8,4.32732304]
["bitfinex","ETHUSD",1745800846396,39.75496362,1780.9,1780.8,4.32732304]
["bitfinex","ETHUSD",1745800846702,39.59773462,1780.9,1780.8,4.32732304]
["bitfinex","ETHUSD",1745800847068,11.85236262,1780.9,1780.8,4.32732304]
["bitfinex","ETHUSD",1745800847268,15.00255717,1780.9,1780.8,4.32732304]
["bitfinex","ETHUSD",1745800847797,39.99773462,1780.9,1780.8,4.32732304]
["bitfinex","ETHUSD",1745800848171,11.85236262,1780.9,1780.8,4.32732304]
["bitfinex","ETHUSD",1745800848719,39.28303462,1780.9,1780.8,4.32732304]
["bitfinex","ETHUSD",1745800849015,39.28303462,1780.9,1780.5,6.00301719]
["bitfinex","ETHUSD",1745800849217,11.85436262,1780.9,1780.0,1.0085]
["bitfinex","ETHUSD",1745800849384,5.90136262,1780.8,1780.0,1.0085]
["bitfinex","ETHUSD",1745800850209,5.90136262,1780.8,1780.1,3.0]
["bitfinex","ETHUSD",1745800851411,5.90136262,1780.8,1780.0,1.0085]
["bitfinex","ETHUSD",1745800851709,5.90136262,1780.8,1780.1,0.19805468]
["bitfinex","ETHUSD",1745800852586,5.90136262,1780.7,1780.1,0.19805468]
["bitfinex","ETHUSD",1745800853308,5.90136262,1780.7,1780.1,3.19805468]
["bitfinex","ETHUSD",1745800853509,5.90136262,1780.7,1780.2,5.93696886]
["bitfinex","ETHUSD",1745800853674,5.90136262,1780.7,1780.4,0.9784]
["bitfinex","ETHUSD",1745800854074,5.90136262,1780.7,1780.5,0.19830709]
["bitfinex","ETHUSD",1745800857813,5.90136262,1780.7,1780.5,8.81456668]
["bitfinex","ETHUSD",1745800859017,5.90136262,1780.7,1780.5,0.19830709]
["bitfinex","ETHUSD",1745800859188,5.90136262,1780.7,1780.5,1.17763162]
["bitfinex","ETHUSD",1745800859387,5.90136262,1780.7,1780.6,3.0]
["bitfinex","ETHUSD",1745800859607,5.90136262,1780.7,1780.6,3.20685923]
["bitfinex","ETHUSD",1745800860404,5.90136262,1781.1,1780.6,3.20685923]
["bitfinex","ETHUSD",1745800860617,5.90136262,1781.1,1780.7,6.64852236]
["bitfinex","ETHUSD",1745800860804,5.90136262,1781.1,1780.8,0.86600128]
["bitfinex","ETHUSD",1745800861115,5.90136262,1781.1,1780.8,0.20114904]
["bitfinex","ETHUSD",1745800862008,5.90136262,1781.1,1780.4,1.0328]
["bitfinex","ETHUSD",1745800862326,5.90136262,1781.1,1780.5,0.20050601]
["bitfinex","ETHUSD",1745800864216,5.90136262,1781.0,1780.5,0.20050601]
["bitfinex","ETHUSD",1745800864733,5.90136262,1781.0,1780.7,3.0]
["bitfinex","ETHUSD",1745800864918,5.90136262,1781.0,1780.8,0.3]
["bitfinex","ETHUSD",1745800865223,5.90136262,1781.0,1780.8,0.50160286]
["bitfinex","ETHUSD",1745800868241,5.90136262,1781.2,1780.9,1.03]
["bitfinex","ETHUSD",1745800868527,5.90136262,1781.2,1780.9,1.23166593]
["bitfinex","ETHUSD",1745800871914,5.90136262,1781.2,1781.0,3.0]
["bitfinex","ETHUSD",1745800872129,5.90136262,1781.2,1781.0,4.18425844]
["bitfinex","ETHUSD",1745800872331,5.90136262,1781.2,1781.0,1.18425844]
["bitfinex","ETHUSD",1745800872524,5.90136262,1781.2,1781.0,0.19958982]
["bitfinex","ETHUSD",1745800873911,5.90136262,1781.2,1780.7,1.046]
["bitfinex","ETHUSD",1745800874336,5.90136262,1781.2,1780.8,0.19693587]
["bitfinex","ETHUSD",1745800874717,0.30966558,1781.1,1780.8,0.19693587]
["bitfinex","ETHUSD",1745800875848,5.90136262,1781.0,1780.8,0.19693587]
["bitfinex","ETHUSD",1745800876649,5.90136262,1781.0,1780.9,0.19745263]
["bitfinex","ETHUSD",1745800877158,5.90136262,1781.0,1780.5,6.9867]
["bitfinex","ETHUSD",1745800877315,5.90136262,1781.0,1780.9,0.19745263]
["bitfinex","ETHUSD",1745800877516,6.21115331,1781.0,1780.5,6.9867]
["bitfinex","ETHUSD",1745800877716,6.21115331,1781.0,1780.9,0.19745263]
["bitfinex","ETHUSD",1745800878239,5.90136262,1781.0,1780.9,3.19745263]
["bitfinex","ETHUSD",1745800878465,5.90136262,1781.0,1780.9,1.17890121]
["bitfinex","ETHUSD",1745800878633,5.90136262,1781.0,1780.9,0.19745263]
["bitfinex","ETHUSD",1745800878823,5.90136262,1781.0,1780.8,9.61704969]
["bitfinex","ETHUSD",1745800879151,5.90136262,1781.0,1780.9,0.197323]
["bitfinex","ETHUSD",1745800879355,5.90136262,1781.0,1780.8,4.0016]
["bitfinex","ETHUSD",1745800879552,5.90136262,1781.0,1780.9,0.197323]
["bitfinex","ETHUSD",1745800879921,5.90136262,1781.0,1780.8,1.0016]
["bitfinex","ETHUSD",1745800880240,5.90136262,1781.0,1780.9,0.197323]
["bitfinex","ETHUSD",1745800880473,5.90136262,1781.0,1780.8,1.0016]
["bitfinex","ETHUSD",1745800880761,5.90136262,1781.0,1780.9,0.19686931]
["bitfinex","ETHUSD",1745800881327,5.90136262,1781.0,1780.6,0.998]
["bitfinex","ETHUSD",1745800881529,5.90136262,1781.0,1780.9,0.18094258]
["bitfinex","ETHUSD",1745800882028,5.90136262,1781.0,1780.6,3.998]
["bitfinex","ETHUSD",1745800882346,5.90136262,1781.0,1780.7,0.18081645]
["bitfinex","ETHUSD",1745800889061,5.90136262,1781.0,1780.8,3.0]
["bitfinex","ETHUSD",1745800889362,5.90136262,1781.0,1780.8,3.18185033]
["bitfinex","ETHUSD",1745800889564,5.90136262,1781.0,1780.8,0.81947041]
["bitfinex","ETHUSD",1745800889742,5.90136262,1781.0,1780.9,9.61883841]
["bitfinex","ETHUSD",1745800889934,5.90136262,1781.0,1780.9,9.8007518]
["bitfinex","ETHUSD",1745800890133,5.90136262,1781.0,1780.9,11.40613276]
["bitfinex","ETHUSD",1745800890629,5.90136262,1781.0,1780.9,5.79099435]
["bitfinex","ETHUSD",1745800891559,5.90136262,1781.0,1780.9,11.40613276]
["bitfinex","ETHUSD",1745800893460,11.84036262,1781.7,1781.0,3.0]
["bitfinex","ETHUSD",1745800893667,11.84036262,1781.7,1781.1,0.18158643]
["bitfinex","ETHUSD",1745800894662,0.31040278,1781.6,1781.1,0.18158643]
["bitfinex","ETHUSD",1745800895535,0.31040278,1781.5,1781.1,0.18158643]
["bitfinex","ETHUSD",1745800896371,0.31040278,1781.4,1781.1,0.18158643]
["bitfinex","ETHUSD",1745800896966,0.31040278,1781.3,1781.1,0.18158643]
["bitfinex","ETHUSD",1745800897368,0.31040278,1781.3,1781.1,0.49974507]
["bitfinex","ETHUSD",1745800897957,0.31040278,1781.6,1781.1,0.49974507]
["bitfinex","ETHUSD",1745800898341,0.31040278,1781.6,1781.1,0.18158643]
["bitfinex","ETHUSD",1745800898667,0.31040278,1781.5,1781.1,0.18158643]
["bitfinex","ETHUSD",1745800899472,0.31040278,1781.4,1781.1,0.18158643]
["bitfinex","ETHUSD",1745800901776,0.31040278,1781.4,1780.9,1.0037]
["bitfinex","ETHUSD",1745800901983,0.31040278,1781.4,1781.2,0.18067881]
["bitfinex","ETHUSD",1745800902142,5.90136262,1781.3,1780.7,0.9918]
["bitfinex","ETHUSD",1745800902773,5.90136262,1781.3,1780.7,1.39098]
["bitfinex","ETHUSD",1745800903678,5.90136262,1781.3,1780.7,7.00651555]
["bitfinex","ETHUSD",1745800904241,5.90136262,1781.3,1780.7,0.39918]
["bitfinex","ETHUSD",1745800904449,0.63762008,1781.1,1780.5,0.9609]
["bitfinex","ETHUSD",1745800905493,0.31040278,1781.0,1780.6,0.00108814]
["bitfinex","ETHUSD",1745800906691,0.63762008,1781.1,1780.6,0.00108814]
["bitfinex","ETHUSD",1745800906692,0.31040278,1780.9,1780.6,0.00108814]
["bitfinex","ETHUSD",1745800906922,5.90136262,1780.8,1780.6,0.00108814]
["bitfinex","ETHUSD",1745800910725,5.90136262,1780.8,1780.6,3.00108814]
["bitfinex","ETHUSD",1745800910878,5.90136262,1780.8,1780.7,0.30010881]
["bitfinex","ETHUSD",1745800911080,5.90136262,1780.8,1780.7,0.30113387]
["bitfinex","ETHUSD",1745800913731,5.90136262,1781.3,1780.7,10.74784851]
["bitfinex","ETHUSD",1745800915036,5.90136262,1781.3,1781.0,3.0]
["bitfinex","ETHUSD",1745800915413,5.90136262,1781.3,1781.1,0.1515788]
["bitfinex","ETHUSD",1745800915610,5.90136262,1781.3,1781.1,0.46673668]
["bitfinex","ETHUSD",1745800916200,5.90136262,1781.6,1781.2,1.0357]
["bitfinex","ETHUSD",1745800916435,5.90136262,1781.6,1781.3,0.63762008]
["bitfinex","ETHUSD",1745800916796,5.90136262,1781.6,1781.4,1.0389]
["bitfinex","ETHUSD",1745800917000,5.90136262,1781.6,1781.5,3.0]
["bitfinex","ETHUSD",1745800917235,5.90136262,1782.0,1781.5,3.96522503]
["bitfinex","ETHUSD",1745800917444,0.30994827,1781.9,1781.5,3.96522503]
["bitfinex","ETHUSD",1745800917742,0.30994858,1781.9,1781.5,3.96522503]
["bitfinex","ETHUSD",1745800918540,0.63762008,1781.8,1781.2,1.0269]
["bitfinex","ETHUSD",1745800918904,0.30992347,1781.8,1781.2,1.0269]
["bitfinex","ETHUSD",1745800919100,6.5389827,1782.0,1781.2,1.0269]
["bitfinex","ETHUSD",1745800919353,0.30979642,1781.9,1781.2,1.0269]
["bitfinex","ETHUSD",1745800919640,0.30976048,1781.8,1781.2,1.0269]
["bitfinex","ETHUSD",1745800920202,0.30976048,1781.7,1781.2,1.0269]
["bitfinex","ETHUSD",1745800920545,0.30976048,1781.9,1781.2,1.0269]
["bitfinex","ETHUSD",1745800921102,0.30976048,1781.8,1781.2,1.0269]
["bitfinex","ETHUSD",1745800921843,0.30976048,1781.7,1781.2,1.0269]
["bitfinex","ETHUSD",1745800922554,6.5389827,1781.6,1781.1,3.1515788]
["bitfinex","ETHUSD",1745800922724,5.90136262,1781.5,1781.1,3.1515788]
["bitfinex","ETHUSD",1745800925590,0.63762008,1781.2,1781.1,0.1515788]
["bitfinex","ETHUSD",1745800925746,6.5389827,1781.2,1781.1,0.1515788]
["bitfinex","ETHUSD",1745800925959,6.5389827,1781.2,1779.9,6.87476281]
["bitfinex","ETHUSD",1745800926129,32.062505,1781.4,1780.0,1.26751829]
["bitfinex","ETHUSD",1745800926130,0.63762008,1780.5,1780.0,1.26751829]
["bitfinex","ETHUSD",1745800926319,5.90136262,1780.4,1780.2,0.00134052]
["bitfinex","ETHUSD",1745800926514,5.90136262,1780.4,1779.9,6.87476281]
["bitfinex","ETHUSD",1745800926709,5.90136262,1780.4,1780.3,0.00127741]
["bitfinex","ETHUSD",1745800926911,5.90136262,1780.4,1779.9,6.87476281]
["bitfinex","ETHUSD",1745800927145,5.90136262,1780.4,1780.2,0.00134052]
["bitfinex","ETHUSD",1745800927323,5.90136262,1780.4,1779.9,6.87476281]
["bitfinex","ETHUSD",1745800927523,5.90136262,1780.3,1780.2,0.00134052]
["bitfinex","ETHUSD",1745800927719,5.90136262,1780.3,1779.9,6.87476281]
["bitfinex","ETHUSD",1745800927925,5.90136262,1780.3,1780.2,0.00134052]
["bitfinex","ETHUSD",1745800928125,5.90136262,1780.3,1779.9,6.87476281]
["bitfinex","ETHUSD",1745800928353,5.90136262,1780.3,1780.2,0.00134052]
["bitfinex","ETHUSD",1745800928552,6.5389827,1780.3,1780.2,0.12509746]
["bitfinex","ETHUSD",1745800928728,6.5389827,1780.3,1779.9,6.87476281]
["bitfinex","ETHUSD",1745800928910,6.5389827,1780.3,1780.2,0.00134052]
["bitfinex","ETHUSD",1745800929116,6.5389827,1780.3,1780.2,0.13201746]
["bitfinex","ETHUSD",1745800929349,6.5389827,1780.3,1779.9,6.87476281]
["bitfinex","ETHUSD",1745800929651,6.5389827,1780.3,1780.2,0.00134052]
["bitfinex","ETHUSD",1745800929950,5.90136262,1780.3,1779.9,6.87476281]
["bitfinex","ETHUSD",1745800930156,5.90136262,1780.3,1780.2,0.00134052]
["bitfinex","ETHUSD",1745800930331,5.90136262,1780.3,1780.2,0.13201746]
["bitfinex","ETHUSD",1745800930654,5.90136262,1780.3,1779.8,0.9743]
["bitfinex","ETHUSD",1745800930846,5.90136262,1780.3,1780.2,0.00134052]
["bitfinex","ETHUSD",1745800931023,5.90136262,1780.3,1779.9,0.1318281]
["bitfinex","ETHUSD",1745800933558,5.90136262,1780.3,1780.0,0.00146675]
["bitfinex","ETHUSD",1745800935060,5.90136262,1780.3,1780.1,1.0361]
["bitfinex","ETHUSD",1745800935354,5.90136262,1780.3,1780.2,0.00134052]
["bitfinex","ETHUSD",1745800935564,5.90136262,1780.3,1780.2,0.14029373]
["bitfinex","ETHUSD",1745800935857,5.90136262,1780.3,1780.1,1.0361]
["bitfinex","ETHUSD",1745800941255,5.90136262,1780.3,1780.1,1.43971]
["bitfinex","ETHUSD",1745800942340,5.90136262,1780.3,1780.1,1.0361]
["bitfinex","ETHUSD",1745800943137,5.90136262,1780.6,1780.1,1.0361]
["bitfinex","ETHUSD",1745800943774,5.90136262,1780.6,1780.2,0.13861148]
["bitfinex","ETHUSD",1745800943974,5.90136262,1780.6,1780.1,1.0361]
["bitfinex","ETHUSD",1745800944150,5.90136262,1780.6,1780.2,0.13861148]
["bitfinex","ETHUSD",1745800944353,5.90136262,1780.6,1780.1,1.0361]
["bitfinex","ETHUSD",1745800944683,5.90136262,1780.6,1780.2,0.13861148]
["bitfinex","ETHUSD",1745800945042,5.90136262,1780.6,1780.1,6.65375193]
["bitfinex","ETHUSD",1745800945246,5.90136262,1780.6,1780.3,0.13867458]
["bitfinex","ETHUSD",1745800945584,5.90136262,1780.6,1780.4,0.13873768]
["bitfinex","ETHUSD",1745800945770,5.90136262,1780.6,1780.1,1.0361]
["bitfinex","ETHUSD",1745800945971,5.90136262,1780.6,1780.2,0.13861148]
["bitfinex","ETHUSD",1745800946173,5.90136262,1780.6,1780.1,1.0361]
["bitfinex","ETHUSD",1745800946375,5.90136262,1780.6,1780.2,0.13861148]
["bitfinex","ETHUSD",1745800946555,5.90136262,1780.6,1780.1,1.43971]
["bitfinex","ETHUSD",1745800946878,5.90136262,1780.6,1780.2,0.13861148]
["bitfinex","ETHUSD",1745800947386,5.90136262,1780.6,1780.3,0.13867458]
["bitfinex","ETHUSD",1745800947585,5.90136262,1780.6,1780.1,1.43971]
["bitfinex","ETHUSD",1745800947761,5.90136262,1780.6,1780.2,0.13861148]
["bitfinex","ETHUSD",1745800948252,5.90136262,1780.6,1780.1,1.0361]
["bitfinex","ETHUSD",1745800948585,5.90136262,1780.6,1780.2,0.13861148]
["bitfinex","ETHUSD",1745800948784,5.90136262,1780.6,1780.1,1.0361]
["bitfinex","ETHUSD",1745800948962,5.90136262,1780.6,1780.2,0.13861148]
["bitfinex","ETHUSD",1745800949164,5.90136262,1780.5,1780.1,1.0361]
["bitfinex","ETHUSD",1745800949553,6.5389827,1780.5,1780.2,0.13861148]
["bitfinex","ETHUSD",1745800949754,6.5389827,1780.5,1779.8,1.0564]
["bitfinex","ETHUSD",1745800949953,6.5389827,1780.5,1779.9,0.13842212]
["bitfinex","ETHUSD",1745800950287,0.63762008,1780.3,1779.9,0.13842212]
["bitfinex","ETHUSD",1745800950446,0.63762008,1780.1,1779.9,0.13842212]
["bitfinex","ETHUSD",1745800950647,5.90136262,1780.0,1779.9,0.13842212]
["bitfinex","ETHUSD",1745800951080,5.90136262,1780.0,1779.6,1.0326]
["bitfinex","ETHUSD",1745800951283,5.90136262,1780.0,1779.9,0.13816327]
["bitfinex","ETHUSD",1745800951455,5.90136262,1780.0,1779.6,1.0326]
["bitfinex","ETHUSD",1745800951656,5.90136262,1780.0,1779.9,0.13816327]
["bitfinex","ETHUSD",1745800951868,5.90136262,1780.0,1779.6,1.0326]
["bitfinex","ETHUSD",1745800952074,5.90136262,1780.0,1779.9,0.13816327]
["bitfinex","ETHUSD",1745800952373,5.90136262,1780.0,1779.6,1.0326]
["bitfinex","ETHUSD",1745800952573,5.90136262,1780.0,1779.7,0.138037]
["bitfinex","ETHUSD",1745800952760,5.90136262,1780.0,1779.6,1.0326]
["bitfinex","ETHUSD",1745800952962,5.90136262,1780.0,1779.7,0.138037]
["bitfinex","ETHUSD",1745800953258,5.90136262,1780.0,1779.8,0.14042972]
["bitfinex","ETHUSD",1745800953462,5.90136262,1779.9,1779.8,0.14042972]
["bitfinex","ETHUSD",1745800953661,8.7228427,1779.9,1779.8,0.14042972]
["bitfinex","ETHUSD",1745800953898,8.7228427,1779.9,1779.3,1.0005]
["bitfinex","ETHUSD",1745800953899,6.5389827,1779.9,1779.3,1.0005]
["bitfinex","ETHUSD",1745800954204,5.90136262,1779.8,1779.4,0.14202273]
["bitfinex","ETHUSD",1745800954700,5.90136262,1779.8,1779.4,6.39945503]
["bitfinex","ETHUSD",1745800954868,5.90136262,1779.8,1779.5,10.25998521]
["bitfinex","ETHUSD",1745800955070,5.90136262,1779.8,1779.5,1.6404455]
["bitfinex","ETHUSD",1745800955283,5.90136262,1779.8,1779.5,4.0005]
["bitfinex","ETHUSD",1745800955661,5.90136262,1779.8,1779.5,1.0005]
["bitfinex","ETHUSD",1745800956681,5.90136262,1779.8,1779.4,0.14202273]
["bitfinex","ETHUSD",1745800960982,5.90136262,1779.8,1779.5,0.984]
["bitfinex","ETHUSD",1745800961184,5.90136262,1779.8,1779.6,0.14901334]
["bitfinex","ETHUSD",1745800963899,5.90136262,1779.7,1779.6,0.14901334]
["bitfinex","ETHUSD",1745800967129,5.90136262,1779.7,1779.0,0.9977]
["bitfinex","ETHUSD",1745800967427,5.90136262,1779.7,1779.1,0.14862486]
["bitfinex","ETHUSD",1745800969933,6.5389827,1779.7,1779.1,0.14862486]
["bitfinex","ETHUSD",1745800972623,5.90136262,1779.6,1779.1,0.14862486]
["bitfinex","ETHUSD",1745800972938,0.30889781,1779.5,1779.1,0.14862486]
["bitfinex","ETHUSD",1745800973103,5.90136262,1779.4,1779.1,0.14862486]
["bitfinex","ETHUSD",1745800973308,5.90136262,1779.4,1779.2,1.0126]
["bitfinex","ETHUSD",1745800973520,5.90136262,1779.4,1779.3,0.15218652]
["bitfinex","ETHUSD",1745800979719,5.90136262,1779.4,1779.3,7.40179431]
["bitfinex","ETHUSD",1745800979921,5.90136262,1779.4,1779.3,11.14197374]
["bitfinex","ETHUSD",1745800980245,5.893,1779.9,1779.6,0.9918]
["bitfinex","ETHUSD",1745800980441,11.79436262,1779.9,1779.6,0.9918]
["bitfinex","ETHUSD",1745800980627,11.79436262,1779.9,1779.7,0.00165615]
["bitfinex","ETHUSD",1745800980829,11.79436262,1779.9,1779.6,0.9918]
["bitfinex","ETHUSD",1745800981014,11.79436262,1779.9,1779.7,0.00165615]
["bitfinex","ETHUSD",1745800981217,11.79436262,1779.9,1779.6,0.9918]
["bitfinex","ETHUSD",1745800981525,11.79436262,1779.9,1779.7,0.00165615]
["bitfinex","ETHUSD",1745800981747,11.79436262,1779.9,1779.6,1.39098]
["bitfinex","ETHUSD",1745800981953,11.79436262,1779.9,1779.7,0.00165615]
["bitfinex","ETHUSD",1745800982158,11.79436262,1779.9,1779.6,1.39098]
["bitfinex","ETHUSD",1745800982456,5.90136262,1779.9,1779.7,0.00165615]
["bitfinex","ETHUSD",1745800982858,5.90136262,1779.9,1779.6,1.39098]
["bitfinex","ETHUSD",1745800983163,5.90136262,1779.9,1779.7,5.62056671]
["bitfinex","ETHUSD",1745800983363,5.90136262,1779.9,1779.8,1.60895667]
["bitfinex","ETHUSD",1745800983663,5.90136262,1779.9,1779.8,7.22915851]
["bitfinex","ETHUSD",1745800983863,5.90136262,1780.2,1779.9,5.6179826]
["bitfinex","ETHUSD",1745800984046,5.90136262,1780.2,1780.1,0.63762008]
["bitfinex","ETHUSD",1745800984240,5.90136262,1780.7,1780.2,1.0092]
["bitfinex","ETHUSD",1745800984436,5.90136262,1780.7,1780.2,10.35285317]
["bitfinex","ETHUSD",1745800984740,5.90136262,1780.7,1780.5,1.0092]
["bitfinex","ETHUSD",1745800985063,5.90136262,1780.7,1780.6,0.00108814]
["bitfinex","ETHUSD",1745800985975,5.90136262,1780.7,1780.3,1.0092]
["bitfinex","ETHUSD",1745800986263,5.90136262,1780.7,1780.4,0.00121432]
["bitfinex","ETHUSD",1745800988625,5.90136262,1780.7,1780.5,0.13899552]
["bitfinex","ETHUSD",1745800988824,5.90136262,1780.7,1780.6,0.00108814]
["bitfinex","ETHUSD",1745800989236,28.79547362,1780.7,1779.9,4.0092]
["bitfinex","ETHUSD",1745800989449,12.4299827,1780.6,1779.9,4.0092]
["bitfinex","ETHUSD",1745800990054,12.4299827,1780.6,1779.9,5.61748407]
["bitfinex","ETHUSD",1745800990477,12.4299827,1780.6,1779.9,1.0092]
["bitfinex","ETHUSD",1745800990691,0.63762008,1780.4,1779.7,1.0369]
["bitfinex","ETHUSD",1745800991380,0.63762008,1780.0,1779.4,0.979]
["bitfinex","ETHUSD",1745800991595,5.90136262,1779.9,1779.4,0.979]
["bitfinex","ETHUSD",1745800991770,5.90136262,1779.8,1779.1,5.62065532]
["bitfinex","ETHUSD",1745800991970,5.90136262,1779.8,1779.2,0.9563]
["bitfinex","ETHUSD",1745800992493,5.90136262,1779.8,1779.3,0.00190879]
["bitfinex","ETHUSD",1745800994046,5.90136262,1779.8,1779.3,3.00190879]
["bitfinex","ETHUSD",1745800994246,5.90136262,1779.8,1779.3,0.00190879]
["bitfinex","ETHUSD",1745800995287,5.90136262,1779.7,1779.3,0.00190879]
["bitfinex","ETHUSD",1745800997380,5.90136262,1779.7,1779.4,0.00184562]
["bitfinex","ETHUSD",1745800997545,5.90136262,1779.7,1779.0,9.57653208]
["bitfinex","ETHUSD",1745800997749,5.90136262,1779.6,1779.1,0.00203515]
["bitfinex","ETHUSD",1745801003592,5.90136262,1779.6,1779.2,0.14089328]
["bitfinex","ETHUSD",1745801003754,5.90136262,1779.6,1779.3,0.00190879]
["bitfinex","ETHUSD",1745801005757,6.5389827,1779.6,1779.3,0.00190879]
["bitfinex","ETHUSD",1745801005990,5.90136262,1779.5,1779.3,0.00190879]
["bitfinex","ETHUSD",1745801006193,42.4089347,1779.4,1779.3,0.00190879]
["bitfinex","ETHUSD",1745801006366,20.45515066,1779.4,1778.5,5.875]
["bitfinex","ETHUSD",1745801006566,5.90136262,1779.3,1778.5,3.68644]
["bitfinex","ETHUSD",1745801006784,5.875,1779.2,1778.5,9.9467385]
["bitfinex","ETHUSD",1745801007092,5.875,1779.2,1778.6,5.62238434]
["bitfinex","ETHUSD",1745801007254,5.875,1779.2,1778.7,1.024]
["bitfinex","ETHUSD",1745801007453,5.875,1779.2,1778.8,0.00222474]
["bitfinex","ETHUSD",1745801010700,5.90136262,1779.1,1778.8,0.00222474]
["bitfinex","ETHUSD",1745801011194,5.875,1779.2,1778.5,1.04]
["bitfinex","ETHUSD",1745801011195,5.90136262,1779.0,1778.5,1.04]
["bitfinex","ETHUSD",1745801011394,5.90136262,1778.9,1778.6,0.00235117]
["bitfinex","ETHUSD",1745801013066,5.90136262,1778.9,1778.3,4.0337]
["bitfinex","ETHUSD",1745801013266,5.90136262,1778.9,1778.7,0.00228796]
["bitfinex","ETHUSD",1745801013503,5.90136262,1778.9,1778.3,9.65703982]
["bitfinex","ETHUSD",1745801013708,5.90136262,1778.9,1778.8,0.00222474]
["bitfinex","ETHUSD",1745801014190,5.90136262,1778.9,1778.3,9.65703982]
["bitfinex","ETHUSD",1745801014399,5.90136262,1778.9,1778.5,3.0]
["bitfinex","ETHUSD",1745801014704,5.90136262,1778.9,1778.6,0.00235117]
["bitfinex","ETHUSD",1745801015909,5.90136262,1778.9,1778.7,0.9979]
["bitfinex","ETHUSD",1745801016301,5.90136262,1778.9,1778.8,0.00222474]
["bitfinex","ETHUSD",1745801016804,5.90136262,1778.9,1778.5,9.62474703]
["bitfinex","ETHUSD",1745801016969,5.90136262,1778.9,1778.6,0.96482587]
["bitfinex","ETHUSD",1745801017170,5.90136262,1778.9,1778.6,6.58718833]
["bitfinex","ETHUSD",1745801017618,5.90136262,1778.9,1778.6,0.96482587]
["bitfinex","ETHUSD",1745801017973,5.90136262,1778.9,1778.6,0.00235117]
["bitfinex","ETHUSD",1745801018709,5.90136262,1778.9,1778.7,0.15527554]
["bitfinex","ETHUSD",1745801019409,5.90136262,1778.9,1778.7,0.10527554]
["bitfinex","ETHUSD",1745801019622,5.90136262,1778.9,1778.7,0.15117209]
["bitfinex","ETHUSD",1745801021928,5.90136262,1779.2,1778.8,1.61222008]
["bitfinex","ETHUSD",1745801022419,5.90136262,1779.2,1778.9,0.15130009]
["bitfinex","ETHUSD",1745801022625,5.90136262,1779.2,1778.8,8.27239035]
["bitfinex","ETHUSD",1745801022792,5.90136262,1779.2,1778.9,0.15346163]
["bitfinex","ETHUSD",1745801028422,5.90136262,1779.2,1778.9,5.77472444]
["bitfinex","ETHUSD",1745801029023,5.90136262,1779.2,1778.9,0.15346163]
["bitfinex","ETHUSD",1745801030098,5.90136262,1779.2,1778.9,5.77479468]
["bitfinex","ETHUSD",1745801030321,5.90136262,1779.2,1779.0,0.57747947]
["bitfinex","ETHUSD",1745801030523,5.90136262,1779.2,1779.1,0.9079]
["bitfinex","ETHUSD",1745801030827,5.90136262,1779.2,1779.1,0.15184188]
["bitfinex","ETHUSD",1745801034034,10.06189662,1779.2,1779.1,0.15184188]
["bitfinex","ETHUSD",1745801034432,10.1237109,1779.2,1779.1,0.15184188]
["bitfinex","ETHUSD",1745801034605,6.2122109,1779.2,1779.1,0.15184188]
["bitfinex","ETHUSD",1745801040638,39.8880569,1779.2,1779.1,0.15184188]
["bitfinex","ETHUSD",1745801040938,6.2122109,1779.2,1779.1,0.15184188]
["bitfinex","ETHUSD",1745801042606,6.2122109,1779.2,1779.1,1.05244188]
["bitfinex","ETHUSD",1745801043420,5.90136262,1779.2,1779.1,1.05244188]
["bitfinex","ETHUSD",1745801044016,5.89846502,1779.2,1779.1,1.05244188]
["bitfinex","ETHUSD",1745801046150,5.89846502,1779.2,1779.1,0.15184188]
["bitfinex","ETHUSD",1745801046151,6.20947275,1779.2,1779.1,0.15184188]
["bitfinex","ETHUSD",1745801050142,9.12251775,1779.2,1779.1,0.15184188]
["bitfinex","ETHUSD",1745801050716,14.76191775,1779.2,1779.1,0.15184188]
["bitfinex","ETHUSD",1745801052255,14.52364875,1779.2,1779.1,0.15184188]
["bitfinex","ETHUSD",1745801052856,14.88837275,1779.2,1779.1,0.15184188]
["bitfinex","ETHUSD",1745801053355,18.88837275,1779.2,1779.1,0.15184188]
["bitfinex","ETHUSD",1745801053956,18.88837275,1779.2,1778.6,3.76115823]
["bitfinex","ETHUSD",1745801054145,16.06847275,1779.2,1778.6,3.76115823]
["bitfinex","ETHUSD",1745801054343,0.31100773,1779.1,1778.7,0.1519714]
["bitfinex","ETHUSD",1745801054718,5.89846502,1779.0,1778.7,0.1519714]
["bitfinex","ETHUSD",1745801055253,0.31100773,1778.9,1778.7,0.1519714]
["bitfinex","ETHUSD",1745801055955,0.31100773,1778.8,1778.7,0.1519714]
["bitfinex","ETHUSD",1745801056119,6.20947275,1778.8,1778.7,0.1519714]
["bitfinex","ETHUSD",1745801056654,5.89846502,1778.8,1778.7,0.1519714]
["bitfinex","ETHUSD",1745801061055,6.20924536,1778.8,1778.7,0.1519714]
["bitfinex","ETHUSD",1745801061898,5.89846502,1778.8,1778.7,0.1519714]
["bitfinex","ETHUSD",1745801063387,6.20925375,1778.8,1778.7,0.1519714]
["bitfinex","ETHUSD",1745801065004,5.89846502,1778.8,1778.7,0.1519714]
["bitfinex","ETHUSD",1745801070896,5.89846502,1778.8,1778.7,4.0413714]
["bitfinex","ETHUSD",1745801071095,17.51062008,1779.6,1778.9,0.8894]
["bitfinex","ETHUSD",1745801071096,2.74438469,1779.3,1778.9,0.8894]
["bitfinex","ETHUSD",1745801071283,2.74438469,1779.3,1779.1,0.8894]
["bitfinex","ETHUSD",1745801073208,2.74438469,1779.3,1779.0,0.1545633]
["bitfinex","ETHUSD",1745801075818,2.74438469,1779.3,1779.1,0.9169]
["bitfinex","ETHUSD",1745801075972,2.74438469,1779.3,1779.1,1.65194854]
["bitfinex","ETHUSD",1745801076268,2.74438469,1779.3,1779.1,0.00203515]
["bitfinex","ETHUSD",1745801078772,2.74438469,1779.3,1779.2,0.13417608]
["bitfinex","ETHUSD",1745801079087,3.05501535,1779.3,1779.2,0.13417608]
["bitfinex","ETHUSD",1745801079662,3.05501535,1779.3,1779.2,0.13614805]
["bitfinex","ETHUSD",1745801085773,2.74438469,1779.3,1779.2,0.13614805]
["bitfinex","ETHUSD",1745801086907,2.74438469,1779.3,1779.2,1.04484805]
["bitfinex","ETHUSD",1745801094710,2.74438469,1779.3,1779.2,1.52544868]
["bitfinex","ETHUSD",1745801097534,2.74438469,1779.3,1779.2,1.04484805]
["bitfinex","ETHUSD",1745801100428,2.74438469,1779.6,1779.2,5.75654358]
["bitfinex","ETHUSD",1745801100738,2.74438469,1779.6,1779.3,0.9051]
["bitfinex","ETHUSD",1745801100942,2.74438469,1779.6,1779.4,0.12324962]
["bitfinex","ETHUSD",1745801102511,2.74438469,1779.6,1779.5,0.9208]
["bitfinex","ETHUSD",1745801102711,2.74438469,1780.3,1779.5,9.66158109]
["bitfinex","ETHUSD",1745801102913,2.74438469,1780.2,1779.8,5.61860111]
["bitfinex","ETHUSD",1745801103112,2.74438469,1780.2,1779.9,0.9122]
["bitfinex","ETHUSD",1745801103329,2.74438469,1780.2,1780.0,0.9122]
["bitfinex","ETHUSD",1745801104620,2.74438469,1780.2,1780.1,0.00140363]
["bitfinex","ETHUSD",1745801105901,2.74438469,1780.2,1780.1,1.62975252]
["bitfinex","ETHUSD",1745801106627,2.74438469,1780.2,1780.1,0.97660363]
["bitfinex","ETHUSD",1745801108636,2.74438469,1780.2,1780.1,0.11083548]
["bitfinex","ETHUSD",1745801111534,2.74438469,1780.2,1779.8,3.76115823]
["bitfinex","ETHUSD",1745801111939,0.63762008,1780.1,1779.8,3.76115823]
["bitfinex","ETHUSD",1745801112137,2.74438469,1780.0,1779.8,3.76115823]
["bitfinex","ETHUSD",1745801114040,2.74438469,1780.0,1779.3,4.53822008]
["bitfinex","ETHUSD",1745801114209,2.74438469,1779.9,1779.4,0.45382201]
["bitfinex","ETHUSD",1745801114609,2.74438469,1779.9,1779.5,3.954]
["bitfinex","ETHUSD",1745801114817,2.74438469,1779.9,1779.5,0.954]
["bitfinex","ETHUSD",1745801118513,2.74438469,1779.9,1779.5,3.954]
["bitfinex","ETHUSD",1745801118715,2.74438469,1779.9,1779.6,0.63762008]
["bitfinex","ETHUSD",1745801118918,2.74438469,1779.9,1779.7,0.967]
["bitfinex","ETHUSD",1745801121829,2.74438469,1779.9,1779.8,0.10606978]
["bitfinex","ETHUSD",1745801123664,2.74438469,1779.9,1779.8,0.74368986]
["bitfinex","ETHUSD",1745801123849,2.74438469,1780.3,1780.0,5.61783109]
["bitfinex","ETHUSD",1745801124158,2.74438469,1780.3,1780.2,0.9251]
["bitfinex","ETHUSD",1745801124319,2.74438469,1780.3,1780.2,0.10459996]
["bitfinex","ETHUSD",1745801124523,2.74438469,1780.3,1780.0,0.9856]
["bitfinex","ETHUSD",1745801124763,2.74438469,1780.3,1780.1,0.10594048]
["bitfinex","ETHUSD",1745801125147,2.74438469,1780.2,1780.1,0.10594048]
["bitfinex","ETHUSD",1745801126226,15.76358869,1780.2,1780.1,0.10594048]
["bitfinex","ETHUSD",1745801126436,19.17506379,1780.2,1780.1,0.10594048]
["bitfinex","ETHUSD",1745801126654,13.58357779,1780.2,1779.3,10.51745823]
["bitfinex","ETHUSD",1745801126835,3.38200477,1780.1,1779.3,11.56920405]
["bitfinex","ETHUSD",1745801127035,0.30954586,1780.0,1779.3,11.56920405]
["bitfinex","ETHUSD",1745801127236,0.63762008,1779.9,1779.3,3.76115823]
["bitfinex","ETHUSD",1745801127461,5.803,1779.8,1779.3,3.76115823]
["bitfinex","ETHUSD",1745801127758,2.74438469,1779.7,1779.3,3.76115823]
["bitfinex","ETHUSD",1745801127964,2.74438469,1779.7,1779.4,4.66485823]
["bitfinex","ETHUSD",1745801128271,2.74438469,1779.7,1779.4,5.19510606]
["bitfinex","ETHUSD",1745801129639,2.74438469,1779.7,1779.4,1.43394783]
["bitfinex","ETHUSD",1745801129961,2.74438469,1779.7,1779.4,0.9037]
["bitfinex","ETHUSD",1745801132570,2.74438469,1779.7,1779.2,0.9558]
["bitfinex","ETHUSD",1745801133772,2.74438469,1779.7,1779.5,0.9558]
["bitfinex","ETHUSD",1745801134147,2.74438469,1779.7,1779.3,0.9558]
["bitfinex","ETHUSD",1745801135069,2.74438469,1779.7,1779.0,3.76115823]
["bitfinex","ETHUSD",1745801135271,2.74438469,1779.7,1779.1,4.36691582]
["bitfinex","ETHUSD",1745801135449,2.74438469,1779.7,1779.1,5.0045359]
["bitfinex","ETHUSD",1745801135841,2.74438469,1779.7,1779.1,8.76569413]
["bitfinex","ETHUSD",1745801136372,2.74438469,1779.7,1779.1,14.38646574]
["bitfinex","ETHUSD",1745801136872,2.74438469,1779.7,1779.1,8.76569413]
["bitfinex","ETHUSD",1745801137079,2.74438469,1779.7,1779.1,8.12807405]
["bitfinex","ETHUSD",1745801137576,0.63762008,1779.5,1779.1,3.76115823]
["bitfinex","ETHUSD",1745801137782,5.804,1779.4,1779.1,3.76115823]
["bitfinex","ETHUSD",1745801137951,2.74438469,1779.3,1779.1,3.76115823]
["bitfinex","ETHUSD",1745801138152,2.74438469,1779.3,1779.0,3.76115823]
["bitfinex","ETHUSD",1745801138153,0.31008922,1779.2,1779.0,3.76115823]
["bitfinex","ETHUSD",1745801140957,0.31008922,1779.2,1778.4,5.38147831]
["bitfinex","ETHUSD",1745801141162,2.74438469,1779.1,1778.4,5.91962614]
["bitfinex","ETHUSD",1745801141951,2.74438469,1779.1,1778.6,0.63762008]
["bitfinex","ETHUSD",1745801142470,2.74438469,1779.1,1778.4,5.28200606]
["bitfinex","ETHUSD",1745801142947,2.74438469,1779.1,1778.5,0.63762008]
["bitfinex","ETHUSD",1745801143381,2.74438469,1779.1,1778.5,1.22958269]
["bitfinex","ETHUSD",1745801144056,2.74438469,1779.1,1778.4,1.52084783]
["bitfinex","ETHUSD",1745801144675,2.74438469,1779.0,1778.3,3.0]
["bitfinex","ETHUSD",1745801147784,2.74438469,1779.0,1778.2,7.39462008]
["bitfinex","ETHUSD",1745801148555,2.74438469,1778.9,1778.2,7.39462008]
["bitfinex","ETHUSD",1745801149184,2.74438469,1778.8,1778.3,0.10484501]
["bitfinex","ETHUSD",1745801149375,2.74438469,1778.7,1778.3,0.10484501]
["bitfinex","ETHUSD",1745801149775,2.74438469,1778.7,1778.0,0.9232]
["bitfinex","ETHUSD",1745801149971,2.74438469,1778.7,1778.0,2.0292559]
["bitfinex","ETHUSD",1745801150288,2.74438469,1778.7,1778.0,5.0292559]
["bitfinex","ETHUSD",1745801152172,0.63762008,1778.2,1777.9,3.76115823]
["bitfinex","ETHUSD",1745801152377,0.63762008,1778.2,1777.8,0.4072641]
["bitfinex","ETHUSD",1745801152378,3.63762008,1778.0,1777.8,0.4072641]
["bitfinex","ETHUSD",1745801152572,22.049774,1777.9,1777.8,0.4072641]
["bitfinex","ETHUSD",1745801152771,3.059995,1777.9,1777.8,0.4072641]
["bitfinex","ETHUSD",1745801152983,2.211995,1777.9,1777.8,0.4072641]
["bitfinex","ETHUSD",1745801153177,2.74438469,1778.1,1777.8,0.4072641]
["bitfinex","ETHUSD",1745801153379,5.789,1778.0,1777.8,0.4072641]
["bitfinex","ETHUSD",1745801153576,6.42662008,1778.0,1777.8,0.4072641]
["bitfinex","ETHUSD",1745801153756,2.433242,1777.9,1777.8,0.4072641]
["bitfinex","ETHUSD",1745801154104,6.8562667,1778.0,1777.8,0.4072641]
["bitfinex","ETHUSD",1745801154779,12.959488,1777.9,1777.8,0.4072641]
["bitfinex","ETHUSD",1745801155292,2.33712059,1777.8,1777.5,3.76115823]
["bitfinex","ETHUSD",1745801155476,4.86617259,1777.7,1777.5,3.76115823]
["bitfinex","ETHUSD",1745801155691,2.412968,1777.6,1777.5,3.76115823]
["bitfinex","ETHUSD",1745801155994,8.203968,1777.6,1777.5,3.76115823]
["bitfinex","ETHUSD",1745801156353,2.97474067,1777.7,1777.5,3.76115823]
["bitfinex","ETHUSD",1745801156589,5.792,1777.6,1777.5,3.76115823]
["bitfinex","ETHUSD",1745801156887,8.970087,1777.6,1777.5,3.76115823]
["bitfinex","ETHUSD",1745801157096,5.792,1777.6,1777.5,3.76115823]
["bitfinex","ETHUSD",1745801157282,5.792,1777.6,1776.9,0.63762008]
["bitfinex","ETHUSD",1745801157478,2.33712059,1777.5,1776.8,10.16252926]
["bitfinex","ETHUSD",1745801157792,2.33712059,1777.5,1776.8,10.16270778]
["bitfinex","ETHUSD",1745801158159,2.33712059,1777.5,1776.8,4.53462008]
["bitfinex","ETHUSD",1745801158489,2.33712059,1777.5,1776.8,3.897]
["bitfinex","ETHUSD",1745801159087,5.792,1777.4,1776.8,3.897]
["bitfinex","ETHUSD",1745801159387,5.792,1777.4,1776.9,0.49462093]
["bitfinex","ETHUSD",1745801159578,2.33712059,1777.5,1777.2,0.897]
["bitfinex","ETHUSD",1745801160096,2.33712059,1777.5,1777.0,0.897]
["bitfinex","ETHUSD",1745801160388,2.33712059,1777.5,1777.0,3.897]
["bitfinex","ETHUSD",1745801160689,2.33712059,1777.5,1777.4,7.19261564]
["bitfinex","ETHUSD",1745801160993,2.33712059,1777.5,1777.4,0.9288]
["bitfinex","ETHUSD",1745801161170,2.33712059,1777.5,1777.2,0.9278]
["bitfinex","ETHUSD",1745801161366,2.33712059,1777.5,1777.0,0.9278]
["bitfinex","ETHUSD",1745801162395,2.33712059,1777.5,1776.9,0.49462093]
["bitfinex","ETHUSD",1745801162770,5.793,1777.4,1776.9,0.49462093]
["bitfinex","ETHUSD",1745801163588,2.33712059,1777.3,1776.9,0.10492093]
["bitfinex","ETHUSD",1745801164157,8.13012059,1777.3,1776.9,0.10492093]
["bitfinex","ETHUSD",1745801164791,2.33712059,1777.3,1776.9,6.37015656]
["bitfinex","ETHUSD",1745801164964,2.33712059,1777.3,1776.9,3.74254101]
["bitfinex","ETHUSD",1745801165163,2.33712059,1777.3,1776.9,9.37017073]
["bitfinex","ETHUSD",1745801165367,2.33712059,1777.3,1776.9,10.96276522]
["bitfinex","ETHUSD",1745801165871,2.33712059,1777.3,1776.9,10.96268253]
["bitfinex","ETHUSD",1745801166070,2.33712059,1777.3,1776.9,5.3351355]
["bitfinex","ETHUSD",1745801166263,2.33712059,1777.3,1776.9,10.9627467]
["bitfinex","ETHUSD",1745801166958,2.33712059,1777.3,1776.9,10.96268883]
["bitfinex","ETHUSD",1745801167361,2.33712059,1777.3,1776.9,3.10492093]
["bitfinex","ETHUSD",1745801167559,2.33712059,1777.3,1777.0,5.62744589]
["bitfinex","ETHUSD",1745801168000,2.33712059,1777.3,1777.1,0.00330032]
["bitfinex","ETHUSD",1745801168798,2.33712059,1777.3,1777.2,0.10168394]
["bitfinex","ETHUSD",1745801169185,2.33712059,1777.3,1777.1,0.9353]
["bitfinex","ETHUSD",1745801169385,2.33712059,1777.3,1777.1,7.21867273]
["bitfinex","ETHUSD",1745801169609,2.33712059,1777.3,1777.2,5.62682871]
["bitfinex","ETHUSD",1745801169816,2.33712059,1777.9,1777.3,3.9353]
["bitfinex","ETHUSD",1745801170027,2.33712059,1777.9,1777.7,6.26270926]
["bitfinex","ETHUSD",1745801170197,2.33712059,1777.9,1777.8,0.9353]
["bitfinex","ETHUSD",1745801171413,2.33712059,1777.9,1777.8,9.56022968]
["bitfinex","ETHUSD",1745801174022,2.33712059,1777.9,1777.5,5.62585886]
["bitfinex","ETHUSD",1745801174023,2.33712059,1777.9,1777.6,0.9632]
["bitfinex","ETHUSD",1745801175301,2.33712059,1777.9,1777.7,3.0]
["bitfinex","ETHUSD",1745801176927,2.33712059,1777.9,1777.6,0.9632]
["bitfinex","ETHUSD",1745801177433,2.33712059,1777.9,1777.4,0.9632]
["bitfinex","ETHUSD",1745801177930,2.33712059,1777.9,1777.2,6.58251809]
["bitfinex","ETHUSD",1745801178137,2.33712059,1777.8,1777.3,3.0]
["bitfinex","ETHUSD",1745801178501,2.33712059,1777.8,1777.2,0.9557]
["bitfinex","ETHUSD",1745801179234,2.33712059,1777.7,1777.0,4.73245823]
["bitfinex","ETHUSD",1745801179538,5.777,1777.6,1777.0,3.76115823]
["bitfinex","ETHUSD",1745801180332,5.777,1777.6,1776.9,3.0]
["bitfinex","ETHUSD",1745801180839,2.33712059,1777.5,1776.8,1.57842008]
["bitfinex","ETHUSD",1745801181198,2.33712059,1777.5,1776.8,4.57842008]
["bitfinex","ETHUSD",1745801181501,0.31004761,1777.4,1776.8,10.20631479]
["bitfinex","ETHUSD",1745801182004,2.33712059,1777.5,1777.0,3.63762008]
["bitfinex","ETHUSD",1745801182221,8.11412059,1777.5,1777.0,6.26479647]
["bitfinex","ETHUSD",1745801182418,8.11412059,1777.5,1777.0,3.63762008]
["bitfinex","ETHUSD",1745801182738,2.33712059,1777.5,1777.0,9.26503177]
["bitfinex","ETHUSD",1745801183236,2.33712059,1777.5,1777.0,3.63762008]
["bitfinex","ETHUSD",1745801183540,2.33712059,1777.5,1776.9,8.62776846]
["bitfinex","ETHUSD",1745801183906,2.33712059,1777.5,1776.9,3.0]
["bitfinex","ETHUSD",1745801185613,8.11412059,1777.5,1776.9,5.62777805]
["bitfinex","ETHUSD",1745801185815,8.11412059,1777.5,1776.9,3.0]
["bitfinex","ETHUSD",1745801186711,2.33712059,1777.4,1776.9,3.0]
["bitfinex","ETHUSD",1745801188245,2.33712059,1777.4,1777.0,5.62744713]
["bitfinex","ETHUSD",1745801188411,2.33712059,1777.4,1777.0,0.9841]
["bitfinex","ETHUSD",1745801188616,2.33712059,1777.4,1776.9,3.0]
["bitfinex","ETHUSD",1745801189124,2.33712059,1777.4,1776.7,9.61233149]
["bitfinex","ETHUSD",1745801189423,2.33712059,1777.4,1776.7,11.26580712]
["bitfinex","ETHUSD",1745801189624,2.33712059,1777.4,1776.8,5.6280473]
["bitfinex","ETHUSD",1745801189933,2.33712059,1777.4,1776.9,3.0]
["bitfinex","ETHUSD",1745801190245,2.33712059,1777.3,1776.6,3.76115823]
["bitfinex","ETHUSD",1745801190547,2.33712059,1777.3,1776.7,5.62839295]
["bitfinex","ETHUSD",1745801190842,5.778,1777.2,1776.7,5.62839295]
["bitfinex","ETHUSD",1745801191346,5.778,1777.2,1776.7,6.96015807]
["bitfinex","ETHUSD",1745801192254,5.778,1777.2,1776.7,5.62839295]
["bitfinex","ETHUSD",1745801192544,5.778,1777.2,1776.7,3.0]
["bitfinex","ETHUSD",1745801192915,5.778,1777.2,1776.6,3.76115823]
["bitfinex","ETHUSD",1745801193939,8.11512059,1777.3,1776.8,6.59308693]
["bitfinex","ETHUSD",1745801194343,8.11512059,1777.3,1776.9,5.73362845]
["bitfinex","ETHUSD",1745801195153,8.11512059,1777.3,1776.9,0.10589385]
["bitfinex","ETHUSD",1745801195448,2.33712059,1777.3,1776.9,0.10589385]
["bitfinex","ETHUSD",1745801195741,8.11512059,1777.3,1776.9,0.10589385]
["bitfinex","ETHUSD",1745801200224,2.33712059,1777.2,1776.9,0.10589385]
["bitfinex","ETHUSD",1745801200754,0.31008423,1777.1,1776.9,0.10589385]
["bitfinex","ETHUSD",1745801200929,2.23122674,1776.9,1776.6,3.76115823]
["bitfinex","ETHUSD",1745801201137,5.779,1776.8,1776.6,3.76115823]
["bitfinex","ETHUSD",1745801202059,2.23122674,1776.7,1776.6,3.76115823]
["bitfinex","ETHUSD",1745801203445,2.23122674,1776.7,1776.1,4.66355823]
["bitfinex","ETHUSD",1745801203611,5.779,1776.8,1776.1,4.66355823]
["bitfinex","ETHUSD",1745801203612,2.23122674,1776.6,1776.1,3.76115823]
["bitfinex","ETHUSD",1745801203813,6.1607151,1776.2,1776.1,3.76115823]
["bitfinex","ETHUSD",1745801204023,16.4091441,1776.2,1776.1,3.76115823]
["bitfinex","ETHUSD",1745801204437,16.4091441,1776.2,1776.1,3.7644068]
["bitfinex","ETHUSD",1745801204949,15.9397151,1776.2,1776.1,3.7644068]
["bitfinex","ETHUSD",1745801205115,16.24962883,1776.2,1776.1,3.7644068]
["bitfinex","ETHUSD",1745801205316,12.24962883,1776.2,1776.1,3.7644068]
["bitfinex","ETHUSD",1745801206637,12.24962883,1776.2,1776.1,0.00324857]
["bitfinex","ETHUSD",1745801207047,12.24962883,1776.2,1776.0,0.4072641]
["bitfinex","ETHUSD",1745801207219,12.24962883,1776.2,1775.4,3.76115823]
["bitfinex","ETHUSD",1745801207220,1.82396264,1776.0,1775.6,5.63187213]
["bitfinex","ETHUSD",1745801207427,1.82396264,1776.0,1775.7,1.06339312]
["bitfinex","ETHUSD",1745801208259,1.82396264,1776.0,1775.7,0.11579312]
["bitfinex","ETHUSD",1745801210042,1.82396264,1776.0,1775.7,5.74734543]
["bitfinex","ETHUSD",1745801210223,1.82396264,1776.0,1775.7,0.11579312]
["bitfinex","ETHUSD",1745801212170,1.82396264,1776.0,1775.9,5.63094768]
["bitfinex","ETHUSD",1745801212333,5.766,1776.5,1776.0,5.63058892]
["bitfinex","ETHUSD",1745801212537,16.898,1777.0,1776.1,6.56425131]
["bitfinex","ETHUSD",1745801212538,1.82396264,1776.4,1776.1,6.56425131]
["bitfinex","ETHUSD",1745801212762,1.82396264,1776.4,1776.1,0.9341]
["bitfinex","ETHUSD",1745801213569,1.82396264,1776.4,1776.2,0.11611414]
["bitfinex","ETHUSD",1745801213936,1.82396264,1776.4,1775.9,0.00337539]
["bitfinex","ETHUSD",1745801214141,1.82396264,1776.4,1776.3,0.11617753]
["bitfinex","ETHUSD",1745801214371,9.83993364,1776.4,1775.7,3.9672]
["bitfinex","ETHUSD",1745801214551,1.82396264,1776.4,1775.7,3.9672]
["bitfinex","ETHUSD",1745801215471,1.82396264,1776.3,1775.6,3.0]
["bitfinex","ETHUSD",1745801215643,7.58996264,1776.2,1775.6,3.0]
["bitfinex","ETHUSD",1745801216070,7.58996264,1776.2,1775.7,0.00350223]
["bitfinex","ETHUSD",1745801217071,7.58996264,1776.2,1775.5,3.9001]
["bitfinex","ETHUSD",1745801217072,1.82396264,1776.2,1775.5,9.5321673]
["bitfinex","ETHUSD",1745801217252,5.766,1776.1,1775.6,0.00356566]
["bitfinex","ETHUSD",1745801218342,1.82396264,1776.2,1775.6,0.00356566]
["bitfinex","ETHUSD",1745801218970,7.58996264,1776.1,1775.6,0.00356566]
["bitfinex","ETHUSD",1745801220161,7.58996264,1776.1,1775.3,3.9288]
["bitfinex","ETHUSD",1745801220364,7.58996264,1776.1,1775.7,0.00350223]
["bitfinex","ETHUSD",1745801220563,7.58996264,1776.1,1775.3,3.9288]
["bitfinex","ETHUSD",1745801220760,1.82396264,1776.0,1775.8,0.0034388]
["bitfinex","ETHUSD",1745801220965,5.766,1776.1,1775.3,0.9288]
["bitfinex","ETHUSD",1745801220966,1.82396264,1775.9,1775.3,0.9288]
["bitfinex","ETHUSD",1745801222200,1.82396264,1775.9,1775.5,4.1185151]
["bitfinex","ETHUSD",1745801222347,1.82396264,1775.9,1775.6,5.63173635]
["bitfinex","ETHUSD",1745801222543,1.82396264,1775.9,1775.7,0.9578]
["bitfinex","ETHUSD",1745801223272,1.82396264,1775.9,1775.5,0.9578]
["bitfinex","ETHUSD",1745801224245,1.82396264,1775.9,1775.3,0.9578]
["bitfinex","ETHUSD",1745801224475,1.82396264,1775.8,1775.3,0.9578]
["bitfinex","ETHUSD",1745801224664,1.82396264,1775.8,1775.4,3.1607151]
["bitfinex","ETHUSD",1745801224980,1.82396264,1775.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1745801225170,1.08297781,1776.3,1775.7,3.9578]
["bitfinex","ETHUSD",1745801225373,1.08297781,1776.3,1775.7,9.58924362]
["bitfinex","ETHUSD",1745801225849,1.08297781,1776.3,1775.7,3.9578]
["bitfinex","ETHUSD",1745801226079,1.08297781,1776.3,1775.7,9.58926744]
["bitfinex","ETHUSD",1745801226373,1.08297781,1776.3,1775.8,0.95892674]
["bitfinex","ETHUSD",1745801226891,1.08297781,1776.3,1775.5,3.31607151]
["bitfinex","ETHUSD",1745801227206,6.84997781,1776.3,1775.6,6.54908265]
["bitfinex","ETHUSD",1745801227628,6.84997781,1776.3,1775.7,5.63156761]
["bitfinex","ETHUSD",1745801227773,6.84997781,1776.3,1775.7,8.79228271]
["bitfinex","ETHUSD",1745801227774,1.08297781,1776.3,1775.7,8.79228271]
["bitfinex","ETHUSD",1745801227973,1.08297781,1776.3,1775.8,0.9172]
["bitfinex","ETHUSD",1745801228212,1.08297781,1776.3,1775.8,1.88814827]
["bitfinex","ETHUSD",1745801228417,1.08297781,1776.3,1775.8,0.9172]
["bitfinex","ETHUSD",1745801229589,0.30996726,1776.2,1775.8,0.9172]
["bitfinex","ETHUSD",1745801230837,1.08297781,1776.2,1775.8,0.9172]
["bitfinex","ETHUSD",1745801232093,1.08297781,1776.2,1775.6,0.9167]
["bitfinex","ETHUSD",1745801232301,1.08297781,1776.1,1775.4,0.9167]
["bitfinex","ETHUSD",1745801232704,1.08297781,1776.1,1775.2,4.70835823]
["bitfinex","ETHUSD",1745801233017,6.471134,1776.3,1775.3,0.47083582]
["bitfinex","ETHUSD",1745801233018,7.16039671,1776.0,1775.3,0.47083582]
["bitfinex","ETHUSD",1745801233209,5.767,1775.9,1775.4,6.57973316]
["bitfinex","ETHUSD",1745801233404,5.767,1775.9,1775.4,0.9472]
["bitfinex","ETHUSD",1745801233950,1.08297781,1775.8,1775.4,0.9472]
["bitfinex","ETHUSD",1745801234813,1.08297781,1775.8,1775.3,0.47083582]
["bitfinex","ETHUSD",1745801236544,1.08297781,1775.8,1775.5,0.8954]
["bitfinex","ETHUSD",1745801236711,1.08297781,1775.8,1775.5,5.00889699]
["bitfinex","ETHUSD",1745801237036,1.08297781,1775.8,1775.7,11.79229701]
["bitfinex","ETHUSD",1745801237208,5.767,1776.4,1775.7,12.69649701]
["bitfinex","ETHUSD",1745801237414,1.08297781,1776.3,1775.7,7.0649151]
["bitfinex","ETHUSD",1745801237837,1.08297781,1776.3,1775.7,12.69626092]
["bitfinex","ETHUSD",1745801238038,1.08297781,1776.3,1775.8,1.26962609]
["bitfinex","ETHUSD",1745801239147,1.08297781,1776.3,1775.7,3.9042]
["bitfinex","ETHUSD",1745801240019,0.31069773,1776.2,1775.7,3.9042]
["bitfinex","ETHUSD",1745801240845,1.08297781,1776.3,1775.7,3.9042]
["bitfinex","ETHUSD",1745801241737,1.08297781,1776.3,1775.7,0.9042]
["bitfinex","ETHUSD",1745801242134,1.08297781,1776.3,1775.5,4.92678189]
["bitfinex","ETHUSD",1745801242526,1.08297781,1776.2,1775.5,4.92678189]
["bitfinex","ETHUSD",1745801242825,0.31068772,1776.1,1775.5,4.92678189]
["bitfinex","ETHUSD",1745801243648,0.31068772,1776.1,1775.4,5.767]
["bitfinex","ETHUSD",1745801243649,0.31068772,1776.0,1775.4,5.767]
["bitfinex","ETHUSD",1745801243835,6.83497781,1775.9,1775.3,3.76115823]
["bitfinex","ETHUSD",1745801244145,3.1607151,1775.6,1775.3,3.76115823]
["bitfinex","ETHUSD",1745801246835,1.08297781,1776.8,1776.3,0.9234]
["bitfinex","ETHUSD",1745801247558,1.08297781,1776.8,1776.0,9.7102]
["bitfinex","ETHUSD",1745801247935,6.83497781,1776.8,1776.0,9.7102]
["bitfinex","ETHUSD",1745801248368,6.83497781,1776.8,1776.0,6.7102]
["bitfinex","ETHUSD",1745801248684,6.83497781,1776.8,1775.8,0.9582]
["bitfinex","ETHUSD",1745801248848,1.08297781,1776.7,1775.8,0.9582]
["bitfinex","ETHUSD",1745801249173,1.08297781,1776.7,1775.8,6.58946205]
["bitfinex","ETHUSD",1745801250159,1.08297781,1776.7,1775.9,0.65894621]
["bitfinex","ETHUSD",1745801250436,5.752,1776.6,1776.0,5.63061706]
["bitfinex","ETHUSD",1745801250641,1.08297781,1776.7,1775.9,0.65894621]
["bitfinex","ETHUSD",1745801250957,1.08297781,1776.7,1775.8,9.75002181]
["bitfinex","ETHUSD",1745801251163,6.83497781,1776.7,1775.9,3.76115823]
["bitfinex","ETHUSD",1745801251879,6.83497781,1776.7,1775.9,9.39191076]
["bitfinex","ETHUSD",1745801252183,6.83497781,1776.7,1776.0,8.7912207]
["bitfinex","ETHUSD",1745801252552,1.08297781,1776.7,1776.0,8.7912207]
["bitfinex","ETHUSD",1745801252752,1.08297781,1776.7,1776.0,10.60966372]
["bitfinex","ETHUSD",1745801252985,6.83497781,1776.7,1776.0,4.9790336]
["bitfinex","ETHUSD",1745801253673,6.83497781,1776.7,1776.0,10.60952341]
["bitfinex","ETHUSD",1745801253872,6.83497781,1776.7,1776.1,5.63017304]
["bitfinex","ETHUSD",1745801254075,6.83497781,1776.7,1776.2,0.9476]
["bitfinex","ETHUSD",1745801255577,1.08297781,1776.7,1776.2,0.9476]
["bitfinex","ETHUSD",1745801256464,1.08297781,1776.7,1776.2,6.57750813]
["bitfinex","ETHUSD",1745801256863,1.08297781,1776.7,1776.2,0.9476]
["bitfinex","ETHUSD",1745801257072,1.08297781,1776.7,1776.2,6.57759592]
["bitfinex","ETHUSD",1745801257360,1.08297781,1776.7,1776.2,7.39775262]
["bitfinex","ETHUSD",1745801257578,1.08297781,1776.7,1776.2,1.7677567]
["bitfinex","ETHUSD",1745801258679,1.08297781,1776.7,1776.4,5.62922265]
["bitfinex","ETHUSD",1745801258890,6.83397781,1777.4,1776.6,3.1607151]
["bitfinex","ETHUSD",1745801259177,1.08297781,1777.3,1776.8,8.78867916]
["bitfinex","ETHUSD",1745801259471,1.08297781,1777.3,1776.8,9.69897916]
["bitfinex","ETHUSD",1745801259686,1.08297781,1777.3,1776.9,0.64020752]
["bitfinex","ETHUSD",1745801261546,1.08297781,1777.3,1776.8,9.69882112]
["bitfinex","ETHUSD",1745801261751,1.08297781,1777.3,1777.2,8.78743727]
["bitfinex","ETHUSD",1745801261988,5.751,1778.0,1777.2,9.75706391]
["bitfinex","ETHUSD",1745801262188,1.08297781,1777.9,1777.2,9.75706391]
["bitfinex","ETHUSD",1745801262486,1.08297781,1777.9,1777.2,3.16060856]
["bitfinex","ETHUSD",1745801262862,1.08297781,1777.9,1777.2,8.78743209]
["bitfinex","ETHUSD",1745801263063,1.08297781,1777.9,1777.4,3.16060856]
["bitfinex","ETHUSD",1745801263290,1.08297781,1777.9,1776.9,3.0]
["bitfinex","ETHUSD",1745801263291,1.08297781,1777.9,1777.6,3.16060856]
["bitfinex","ETHUSD",1745801264486,1.08297781,1777.9,1777.6,8.78603952]
["bitfinex","ETHUSD",1745801264669,1.08297781,1777.9,1777.6,4.6928158]
["bitfinex","ETHUSD",1745801264869,1.08297781,1777.9,1777.7,5.62523924]
["bitfinex","ETHUSD",1745801265199,1.08297781,1778.2,1777.8,3.16060856]
["bitfinex","ETHUSD",1745801265560,1.08297781,1778.2,1777.6,4.13550856]
["bitfinex","ETHUSD",1745801265759,1.08297781,1778.2,1777.6,0.9749]
["bitfinex","ETHUSD",1745801266380,1.08297781,1778.2,1777.6,10.72107731]
["bitfinex","ETHUSD",1745801266595,1.08297781,1778.2,1777.7,5.62522268]
["bitfinex","ETHUSD",1745801266781,1.08297781,1778.2,1777.6,5.09556619]
["bitfinex","ETHUSD",1745801266982,1.08297781,1778.2,1777.6,1.93495763]
["bitfinex","ETHUSD",1745801267391,1.08297781,1778.2,1777.6,7.56043026]
["bitfinex","ETHUSD",1745801267694,1.08297781,1778.2,1777.7,0.75604303]
["bitfinex","ETHUSD",1745801267879,1.08297781,1778.2,1777.6,1.93495763]
["bitfinex","ETHUSD",1745801268993,1.08297781,1778.2,1777.5,3.0]
["bitfinex","ETHUSD",1745801270085,1.08297781,1778.2,1777.5,8.62585994]
["bitfinex","ETHUSD",1745801270289,1.08297781,1778.2,1777.5,8.62573401]
["bitfinex","ETHUSD",1745801270482,1.08297781,1778.2,1777.6,5.62556021]
["bitfinex","ETHUSD",1745801270787,1.08297781,1778.2,1777.5,8.62587188]
["bitfinex","ETHUSD",1745801270982,1.08297781,1778.2,1777.6,0.86258719]
["bitfinex","ETHUSD",1745801271188,1.08297781,1778.2,1777.5,8.62585043]
["bitfinex","ETHUSD",1745801271575,1.08297781,1778.2,1777.5,3.0]
["bitfinex","ETHUSD",1745801271979,1.08297781,1778.2,1777.5,8.62571923]
["bitfinex","ETHUSD",1745801272199,1.08297781,1778.2,1777.5,8.62564084]
["bitfinex","ETHUSD",1745801272405,1.08297781,1778.2,1777.5,8.62575474]
["bitfinex","ETHUSD",1745801272706,1.08297781,1778.2,1777.6,0.86257547]
["bitfinex","ETHUSD",1745801273178,1.08297781,1778.2,1777.5,3.0]
["bitfinex","ETHUSD",1745801275918,1.08297781,1778.1,1777.1,0.9899]
["bitfinex","ETHUSD",1745801276104,5.749,1778.5,1776.9,0.9899]
["bitfinex","ETHUSD",1745801276105,3.0,1777.8,1776.9,0.9899]
["bitfinex","ETHUSD",1745801276286,3.0,1777.8,1776.7,9.38954701]
["bitfinex","ETHUSD",1745801276287,6.81697781,1777.7,1776.7,3.76115823]
["bitfinex","ETHUSD",1745801276482,6.81697781,1777.7,1776.8,3.37611582]
["bitfinex","ETHUSD",1745801276686,6.81697781,1777.7,1776.8,0.37611582]
["bitfinex","ETHUSD",1745801276899,6.81697781,1777.7,1776.8,3.37611582]
["bitfinex","ETHUSD",1745801277210,7.23172901,1777.7,1776.8,0.37611582]
["bitfinex","ETHUSD",1745801277413,6.81697781,1777.7,1776.8,0.37611582]
["bitfinex","ETHUSD",1745801277900,6.81697781,1777.7,1776.8,3.37611582]
["bitfinex","ETHUSD",1745801278106,6.81697781,1777.7,1776.9,0.33761158]
["bitfinex","ETHUSD",1745801278505,4.08297781,1777.6,1776.6,10.89415974]
["bitfinex","ETHUSD",1745801278816,8.89460856,1777.7,1776.6,9.90425974]
["bitfinex","ETHUSD",1745801278817,3.0,1777.4,1776.6,9.90425974]
["bitfinex","ETHUSD",1745801279319,3.0,1777.4,1776.6,4.17025974]
["bitfinex","ETHUSD",1745801279831,4.0,1777.3,1776.6,4.17025974]
["bitfinex","ETHUSD",1745801280122,6.81697781,1777.2,1776.6,0.40910151]
["bitfinex","ETHUSD",1745801280692,1.08297781,1777.2,1776.6,5.62866727]
["bitfinex","ETHUSD",1745801280898,6.81697781,1777.2,1776.5,8.62885024]
["bitfinex","ETHUSD",1745801281100,6.81697781,1777.2,1776.6,5.62859211]
["bitfinex","ETHUSD",1745801281484,1.08297781,1777.2,1776.5,8.62889035]
["bitfinex","ETHUSD",1745801281690,1.08297781,1777.2,1776.5,8.62883101]
["bitfinex","ETHUSD",1745801281889,1.08297781,1777.2,1776.6,0.8628831]
["bitfinex","ETHUSD",1745801282091,1.08297781,1777.2,1776.8,3.16060856]
["bitfinex","ETHUSD",1745801282290,1.08297781,1777.2,1776.7,0.9584]
["bitfinex","ETHUSD",1745801282291,1.08297781,1777.2,1777.1,5.62714534]
["bitfinex","ETHUSD",1745801282498,16.885,1777.9,1777.1,3.9584]
["bitfinex","ETHUSD",1745801282499,6.81797781,1777.8,1777.1,3.9584]
["bitfinex","ETHUSD",1745801282728,6.81797781,1777.8,1777.1,9.58537161]
["bitfinex","ETHUSD",1745801282908,1.08297781,1777.8,1777.2,0.95853716]
["bitfinex","ETHUSD",1745801283106,1.08297781,1777.8,1777.2,6.58522851]
["bitfinex","ETHUSD",1745801283324,1.08297781,1777.8,1777.2,0.95853716]
["bitfinex","ETHUSD",1745801283641,1.08297781,1777.8,1777.3,5.62637053]
["bitfinex","ETHUSD",1745801284217,1.08297781,1777.8,1777.4,6.16060856]
["bitfinex","ETHUSD",1745801284510,1.08297781,1777.8,1777.4,3.0]
["bitfinex","ETHUSD",1745801286234,1.08297781,1777.8,1777.4,8.62596902]
["bitfinex","ETHUSD",1745801287431,1.08297781,1777.8,1777.4,3.0]
["bitfinex","ETHUSD",1745801287631,1.08297781,1777.8,1777.1,0.9584]
["bitfinex","ETHUSD",1745801287927,1.08297781,1777.8,1776.9,8.62763154]
["bitfinex","ETHUSD",1745801288134,1.08297781,1777.8,1777.0,0.86276315]
["bitfinex","ETHUSD",1745801288604,0.30962343,1777.7,1777.0,0.86276315]
["bitfinex","ETHUSD",1745801288800,0.30962343,1777.7,1776.9,3.0]
["bitfinex","ETHUSD",1745801289337,1.08297781,1777.6,1776.9,3.0]
["bitfinex","ETHUSD",1745801289535,1.08297781,1777.6,1776.8,6.706]
["bitfinex","ETHUSD",1745801289709,1.08297781,1777.6,1776.9,6.16060856]
["bitfinex","ETHUSD",1745801289922,1.08297781,1777.6,1777.0,5.62730347]
["bitfinex","ETHUSD",1745801290127,1.08297781,1777.6,1777.1,0.56273035]
["bitfinex","ETHUSD",1745801290328,1.08297781,1777.6,1776.9,6.16060856]
["bitfinex","ETHUSD",1745801290630,1.08297781,1777.6,1776.9,11.788378]
["bitfinex","ETHUSD",1745801290948,1.08297781,1777.6,1777.0,5.62744656]
["bitfinex","ETHUSD",1745801291161,1.08297781,1777.6,1777.2,6.60008703]
["bitfinex","ETHUSD",1745801291918,1.08297781,1777.6,1777.2,0.9734]
["bitfinex","ETHUSD",1745801293228,1.08297781,1777.6,1777.1,3.0]
["bitfinex","ETHUSD",1745801293442,1.08297781,1777.6,1777.0,0.9605]
["bitfinex","ETHUSD",1745801293631,1.08297781,1777.6,1776.8,12.32243915]
["bitfinex","ETHUSD",1745801293832,1.08297781,1777.6,1776.8,16.08359738]
["bitfinex","ETHUSD",1745801294358,1.08297781,1777.6,1776.9,3.0]
["bitfinex","ETHUSD",1745801294553,1.08297781,1777.6,1776.8,9.49515823]
["bitfinex","ETHUSD",1745801294852,1.08297781,1777.6,1776.9,3.94951582]
["bitfinex","ETHUSD",1745801295234,0.30978839,1777.5,1776.9,3.94951582]
["bitfinex","ETHUSD",1745801295434,0.30978839,1777.5,1776.9,0.94951582]
["bitfinex","ETHUSD",1745801296164,0.30978839,1777.5,1776.6,0.8628831]
["bitfinex","ETHUSD",1745801296460,6.81697781,1777.4,1776.6,3.8628831]
["bitfinex","ETHUSD",1745801297124,0.30978839,1777.3,1776.6,9.49137429]
["bitfinex","ETHUSD",1745801297742,0.30978839,1777.3,1776.7,5.62815236]
["bitfinex","ETHUSD",1745801297942,6.81697781,1777.4,1776.7,8.78876092]
["bitfinex","ETHUSD",1745801298138,6.81697781,1777.4,1776.8,0.87887609]
["bitfinex","ETHUSD",1745801298338,6.81697781,1777.4,1776.6,3.8628831]
["bitfinex","ETHUSD",1745801298543,6.81697781,1777.4,1776.6,9.49149819]
["bitfinex","ETHUSD",1745801299158,6.81697781,1777.4,1776.6,9.49147249]
["bitfinex","ETHUSD",1745801300661,6.81697781,1777.4,1776.6,3.8628831]
["bitfinex","ETHUSD",1745801301371,1.08297781,1777.3,1776.6,0.8628831]
["bitfinex","ETHUSD",1745801301536,1.08297781,1777.3,1776.4,9.49515823]
["bitfinex","ETHUSD",1745801301737,1.08297781,1777.3,1776.5,3.0]
["bitfinex","ETHUSD",1745801302137,1.08297781,1777.3,1776.5,2.99049709]
["bitfinex","ETHUSD",1745801302537,0.30992641,1777.2,1776.5,2.99049709]
["bitfinex","ETHUSD",1745801303176,0.30992641,1777.2,1776.5,8.61950089]
["bitfinex","ETHUSD",1745801303380,0.30992641,1777.2,1776.5,2.99049709]
["bitfinex","ETHUSD",1745801303674,0.30992641,1777.2,1776.6,0.29904971]
["bitfinex","ETHUSD",1745801305567,1.08297781,1777.3,1776.6,0.29904971]
["bitfinex","ETHUSD",1745801306895,1.08297781,1777.3,1776.7,6.59171198]
["bitfinex","ETHUSD",1745801307580,1.08297781,1777.3,1776.7,15.38048398]
["bitfinex","ETHUSD",1745801307781,1.08297781,1777.3,1776.7,9.75232054]
["bitfinex","ETHUSD",1745801307966,1.08297781,1777.3,1776.8,0.97523205]
["bitfinex","ETHUSD",1745801309498,1.08297781,1777.3,1776.8,6.60323677]
["bitfinex","ETHUSD",1745801309668,1.08297781,1777.6,1776.9,8.62762035]
["bitfinex","ETHUSD",1745801310498,1.08297781,1777.6,1776.9,3.0]
["bitfinex","ETHUSD",1745801310673,1.08297781,1777.6,1776.9,3.9603073]
["bitfinex","ETHUSD",1745801310873,1.08297781,1777.6,1776.9,9.58801378]
["bitfinex","ETHUSD",1745801311056,1.08297781,1777.6,1777.0,5.62741149]
["bitfinex","ETHUSD",1745801311266,1.08297781,1777.6,1777.1,5.62701688]
["bitfinex","ETHUSD",1745801311495,1.08297781,1777.6,1777.0,0.9841]
["bitfinex","ETHUSD",1745801311902,1.08297781,1777.6,1777.0,6.61144711]
["bitfinex","ETHUSD",1745801312205,1.08297781,1777.6,1777.1,6.28827809]
["bitfinex","ETHUSD",1745801313211,1.08297781,1777.6,1777.1,0.66114471]
["bitfinex","ETHUSD",1745801314310,1.08297781,1777.6,1777.1,6.28824489]
["bitfinex","ETHUSD",1745801315113,1.08297781,1777.6,1777.1,0.66114471]
["bitfinex","ETHUSD",1745801316615,1.08297781,1777.6,1777.1,6.28826334]
["bitfinex","ETHUSD",1745801316813,1.08297781,1777.6,1777.2,0.62882633]
["bitfinex","ETHUSD",1745801317417,1.08297781,1777.9,1777.4,5.62601195]
["bitfinex","ETHUSD",1745801317622,1.08297781,1777.9,1777.5,0.63971064]
["bitfinex","ETHUSD",1745801317776,1.08297781,1777.9,1777.5,6.26544764]
["bitfinex","ETHUSD",1745801318203,1.08297781,1778.4,1777.7,0.63971064]
["bitfinex","ETHUSD",1745801318519,6.80497781,1778.4,1777.7,10.19133998]
["bitfinex","ETHUSD",1745801318669,0.31051576,1778.3,1777.7,10.19133998]
["bitfinex","ETHUSD",1745801319425,0.31051576,1778.3,1777.9,0.63971064]
["bitfinex","ETHUSD",1745801319723,1.08297781,1778.4,1777.8,6.60620144]
["bitfinex","ETHUSD",1745801320023,1.08297781,1778.4,1777.9,0.66062014]
["bitfinex","ETHUSD",1745801321796,1.08297781,1778.4,1777.9,6.28521461]
["bitfinex","ETHUSD",1745801322334,1.08297781,1778.4,1777.9,0.66062014]
["bitfinex","ETHUSD",1745801325141,1.08297781,1778.4,1777.9,6.2852072]
["bitfinex","ETHUSD",1745801325350,1.08297781,1778.4,1778.0,5.62411061]
["bitfinex","ETHUSD",1745801325497,1.08297781,1778.4,1778.1,6.18638343]
["bitfinex","ETHUSD",1745801325698,1.08297781,1778.7,1778.1,0.56241106]
["bitfinex","ETHUSD",1745801327043,1.08297781,1778.7,1777.9,9.44206566]
["bitfinex","ETHUSD",1745801327347,1.08297781,1778.7,1777.9,15.16206566]
["bitfinex","ETHUSD",1745801327833,1.08297781,1778.7,1777.9,20.78646184]
["bitfinex","ETHUSD",1745801328334,1.08297781,1778.7,1777.9,15.16206566]
["bitfinex","ETHUSD",1745801328533,1.08297781,1778.7,1777.9,6.38062014]
["bitfinex","ETHUSD",1745801329536,3.15705953,1778.6,1777.7,4.68768385]
["bitfinex","ETHUSD",1745801329741,3.15705953,1778.4,1777.7,3.76115823]
["bitfinex","ETHUSD",1745801329941,5.72,1778.3,1777.7,3.76115823]
["bitfinex","ETHUSD",1745801331701,5.72,1778.3,1777.5,5.72]
["bitfinex","ETHUSD",1745801333207,4.08297781,1778.2,1777.2,3.76115823]
["bitfinex","ETHUSD",1745801333408,1.08297781,1778.1,1777.2,5.58627876]
["bitfinex","ETHUSD",1745801333821,1.08297781,1778.1,1777.2,11.21310665]
["bitfinex","ETHUSD",1745801334651,1.08297781,1778.1,1777.2,5.58627876]
["bitfinex","ETHUSD",1745801335366,1.08297781,1778.1,1777.2,11.21304593]
["bitfinex","ETHUSD",1745801335511,1.08297781,1778.1,1777.3,1.12130459]
["bitfinex","ETHUSD",1745801336637,1.49741984,1778.1,1777.3,1.12130459]
["bitfinex","ETHUSD",1745801337337,1.49741984,1778.1,1777.2,5.58627876]
["bitfinex","ETHUSD",1745801337338,4.49741984,1778.1,1777.2,5.58627876]
["bitfinex","ETHUSD",1745801337508,4.49741984,1778.1,1777.1,8.706]
["bitfinex","ETHUSD",1745801337908,0.30970287,1778.0,1777.1,8.706]
["bitfinex","ETHUSD",1745801338641,0.30970287,1778.0,1777.1,14.33310949]
["bitfinex","ETHUSD",1745801338829,0.30970287,1778.0,1777.2,5.62676643]
["bitfinex","ETHUSD",1745801339626,4.08297781,1778.1,1777.3,0.6398805]
["bitfinex","ETHUSD",1745801340023,4.08297781,1778.1,1777.3,1.26654519]
["bitfinex","ETHUSD",1745801340231,4.51286007,1778.1,1777.3,1.26654519]
["bitfinex","ETHUSD",1745801340542,4.51286007,1778.1,1777.3,0.6398805]
["bitfinex","ETHUSD",1745801341345,0.31000785,1778.0,1777.3,0.6398805]
["bitfinex","ETHUSD",1745801341541,0.94988835,1778.0,1777.2,3.0]
["bitfinex","ETHUSD",1745801341728,0.94988835,1778.0,1777.1,5.706]
["bitfinex","ETHUSD",1745801342240,1.08297781,1777.9,1777.1,11.33313973]
["bitfinex","ETHUSD",1745801342442,1.08297781,1777.9,1777.2,1.13331397]
["bitfinex","ETHUSD",1745801342813,0.6398805,1777.8,1777.1,5.706]
["bitfinex","ETHUSD",1745801343128,1.08297781,1777.9,1777.0,200.0]
["bitfinex","ETHUSD",1745801343129,0.6398805,1777.6,1777.0,200.0]
["bitfinex","ETHUSD",1745801343307,0.6398805,1777.4,1777.0,200.0]
["bitfinex","ETHUSD",1745801343513,1.08297781,1777.4,1777.0,200.0]
["bitfinex","ETHUSD",1745801343840,1.08297781,1777.4,1777.0,205.57320403]
["bitfinex","ETHUSD",1745801344040,1.08297781,1777.4,1777.0,200.0]
["bitfinex","ETHUSD",1745801346250,1.08297781,1777.4,1777.0,200.6398805]
["bitfinex","ETHUSD",1745801347943,5.708,1777.7,1777.0,200.6398805]
["bitfinex","ETHUSD",1745801349743,1.08297781,1777.8,1777.0,200.6398805]
["bitfinex","ETHUSD",1745801349744,6.79097781,1777.8,1777.0,200.6398805]
["bitfinex","ETHUSD",1745801350314,6.79097781,1777.8,1777.0,211.89441309]
["bitfinex","ETHUSD",1745801350513,1.08297781,1777.8,1777.4,6.26605885]
["bitfinex","ETHUSD",1745801350713,5.708,1777.9,1777.4,6.2660649]
["bitfinex","ETHUSD",1745801351108,5.708,1777.9,1777.4,0.6398805]
["bitfinex","ETHUSD",1745801351421,5.708,1777.9,1777.2,15.80592143]
["bitfinex","ETHUSD",1745801351620,5.708,1777.9,1777.4,9.2660574]
["bitfinex","ETHUSD",1745801351826,5.708,1777.9,1777.5,0.92660574]
["bitfinex","ETHUSD",1745801352049,5.708,1777.9,1777.4,0.6398805]
["bitfinex","ETHUSD",1745801352343,5.708,1777.9,1777.4,3.6398805]
["bitfinex","ETHUSD",1745801352653,5.708,1777.9,1777.4,9.26596898]
["bitfinex","ETHUSD",1745801352850,6.79097781,1778.1,1777.4,9.26596898]
["bitfinex","ETHUSD",1745801353036,6.79097781,1778.1,1777.4,3.6398805]
["bitfinex","ETHUSD",1745801353240,6.79097781,1778.1,1777.5,0.36398805]
["bitfinex","ETHUSD",1745801355117,6.79097781,1778.1,1777.5,5.98975466]
["bitfinex","ETHUSD",1745801356232,6.79097781,1778.1,1777.5,0.36398805]
["bitfinex","ETHUSD",1745801357357,0.55,1777.5,1777.3,3.76115823]
["bitfinex","ETHUSD",1745801357555,0.6398805,1777.6,1777.0,200.0]
["bitfinex","ETHUSD",1745801357556,3.55,1777.3,1777.0,200.0]
["bitfinex","ETHUSD",1745801357758,1.39296321,1777.2,1777.0,200.0]
["bitfinex","ETHUSD",1745801358068,1.80465409,1777.2,1777.0,200.0]
["bitfinex","ETHUSD",1745801358366,2.91273881,1777.1,1777.0,185.48333104]
["bitfinex","ETHUSD",1745801358554,2.91273881,1777.1,1777.0,161.69971493]
["bitfinex","ETHUSD",1745801358555,3.8906032,1777.1,1777.0,161.69971493]
["bitfinex","ETHUSD",1745801358868,10.27901562,1777.1,1777.0,161.69971493]
["bitfinex","ETHUSD",1745801359057,10.5631991,1777.1,1777.0,153.47228886]
["bitfinex","ETHUSD",1745801359849,10.5631991,1777.1,1777.0,146.84757933]
["bitfinex","ETHUSD",1745801360541,10.5631991,1777.1,1777.0,143.0864211]
["bitfinex","ETHUSD",1745801361169,10.5631991,1777.1,1777.0,128.99316098]
["bitfinex","ETHUSD",1745801361669,13.08895813,1777.1,1777.0,126.38939163]
["bitfinex","ETHUSD",1745801362942,12.39278622,1777.1,1777.0,126.38939163]
["bitfinex","ETHUSD",1745801363542,11.30980841,1777.1,1777.0,125.30641382]
["bitfinex","ETHUSD",1745801363939,11.30980841,1777.1,1777.0,121.54525559]
["bitfinex","ETHUSD",1745801364267,11.30980841,1777.1,1777.0,102.03159448]
["bitfinex","ETHUSD",1745801364473,11.30980841,1777.1,1777.0,100.74969448]
["bitfinex","ETHUSD",1745801364970,11.30980841,1777.1,1777.0,71.79838232]
["bitfinex","ETHUSD",1745801365273,14.03672471,1777.1,1777.0,65.64243078]
["bitfinex","ETHUSD",1745801365482,14.03672471,1777.1,1777.0,63.13133841]
["bitfinex","ETHUSD",1745801365637,14.03672471,1777.1,1777.0,58.14513841]
["bitfinex","ETHUSD",1745801365840,14.03672471,1777.1,1777.0,56.81410841]
["bitfinex","ETHUSD",1745801366271,14.03672471,1777.1,1777.0,53.99810841]
["bitfinex","ETHUSD",1745801366448,14.03672471,1777.1,1777.0,51.18210841]
["bitfinex","ETHUSD",1745801366864,0.55,1776.8,1775.3,0.9694]
["bitfinex","ETHUSD",1745801367062,3.55,1776.3,1775.3,0.9694]
["bitfinex","ETHUSD",1745801367261,3.55,1776.3,1775.3,0.39694]
["bitfinex","ETHUSD",1745801367262,3.0,1776.1,1775.3,0.39694]
["bitfinex","ETHUSD",1745801367576,3.0,1776.1,1775.1,0.9498]
["bitfinex","ETHUSD",1745801367943,3.0,1775.9,1775.1,0.9498]
["bitfinex","ETHUSD",1745801368145,9.06,1775.9,1775.1,0.9498]
["bitfinex","ETHUSD",1745801368944,9.06,1775.9,1775.3,3.16563953]
["bitfinex","ETHUSD",1745801369677,9.48151964,1775.9,1775.3,3.16563953]
["bitfinex","ETHUSD",1745801370375,9.48151964,1775.9,1775.3,3.48220348]
["bitfinex","ETHUSD",1745801372681,6.48151964,1775.9,1775.3,3.48220348]
["bitfinex","ETHUSD",1745801372887,5.699,1775.8,1775.5,3.16563953]
["bitfinex","ETHUSD",1745801373390,6.06,1775.9,1775.7,3.16563953]
["bitfinex","ETHUSD",1745801377348,6.12288493,1776.1,1775.7,3.16563953]
["bitfinex","ETHUSD",1745801377581,6.12288493,1776.1,1775.7,3.48220348]
["bitfinex","ETHUSD",1745801378082,16.896,1776.3,1775.7,3.48220348]
["bitfinex","ETHUSD",1745801378260,5.699,1776.5,1776.2,3.16563953]
["bitfinex","ETHUSD",1745801378463,4.0,1776.3,1776.0,5.63062472]
["bitfinex","ETHUSD",1745801378689,4.0,1776.3,1776.1,6.58352783]
["bitfinex","ETHUSD",1745801378997,4.0,1776.3,1776.1,9.58350172]
["bitfinex","ETHUSD",1745801379145,4.0,1776.3,1776.2,0.95835017]
["bitfinex","ETHUSD",1745801379348,5.7,1776.8,1776.2,0.95835017]
["bitfinex","ETHUSD",1745801379548,5.7,1776.8,1776.4,3.16563953]
["bitfinex","ETHUSD",1745801379770,11.76,1776.9,1776.2,3.16563953]
["bitfinex","ETHUSD",1745801380503,3.0,1776.8,1776.0,3.16563953]
["bitfinex","ETHUSD",1745801381413,3.0,1776.8,1776.0,3.57754348]
["bitfinex","ETHUSD",1745801381588,0.30687358,1776.7,1776.0,3.57754348]
["bitfinex","ETHUSD",1745801382608,5.699,1776.6,1776.2,3.16563953]
["bitfinex","ETHUSD",1745801384972,5.699,1776.7,1776.2,3.16563953]
["bitfinex","ETHUSD",1745801387002,0.30883689,1776.6,1776.2,3.16563953]
["bitfinex","ETHUSD",1745801387204,0.30883689,1776.6,1776.2,3.48220348]
["bitfinex","ETHUSD",1745801387407,0.30883689,1776.6,1776.0,3.57754348]
["bitfinex","ETHUSD",1745801387606,0.30883689,1776.6,1775.9,0.9534]
["bitfinex","ETHUSD",1745801387838,0.30883689,1776.5,1775.9,0.9534]
["bitfinex","ETHUSD",1745801388308,0.30883689,1776.5,1776.0,3.16563953]
["bitfinex","ETHUSD",1745801388631,0.30883689,1776.5,1776.0,3.57754348]
["bitfinex","ETHUSD",1745801388836,0.30883689,1776.4,1776.0,3.57754348]
["bitfinex","ETHUSD",1745801389632,5.699,1776.7,1775.9,0.9534]
["bitfinex","ETHUSD",1745801389633,0.30883689,1776.3,1775.9,0.9534]
["bitfinex","ETHUSD",1745801390113,0.30883689,1776.2,1775.9,0.9534]
["bitfinex","ETHUSD",1745801390831,0.30883689,1776.1,1775.7,1.42486395]
["bitfinex","ETHUSD",1745801391198,0.30883689,1776.1,1775.7,0.31656395]
["bitfinex","ETHUSD",1745801391459,0.30883689,1776.1,1775.6,3.16563953]
["bitfinex","ETHUSD",1745801391925,0.30883689,1776.0,1775.6,3.16563953]
["bitfinex","ETHUSD",1745801392398,0.30883689,1775.9,1775.6,3.16563953]
["bitfinex","ETHUSD",1745801392598,0.30883689,1775.9,1775.5,1.1083]
["bitfinex","ETHUSD",1745801393226,5.699,1776.2,1775.5,1.1083]
["bitfinex","ETHUSD",1745801393518,9.06,1776.1,1775.3,1.2068]
["bitfinex","ETHUSD",1745801394086,0.30952103,1776.0,1775.3,1.2068]
["bitfinex","ETHUSD",1745801394689,0.30952103,1775.9,1775.1,1.2068]
["bitfinex","ETHUSD",1745801394929,3.30952103,1775.9,1775.0,3.16563953]
["bitfinex","ETHUSD",1745801395208,3.30952103,1775.9,1775.0,3.60288348]
["bitfinex","ETHUSD",1745801395543,0.30952103,1775.8,1775.0,3.60288348]
["bitfinex","ETHUSD",1745801395744,5.687,1775.7,1775.0,3.60288348]
["bitfinex","ETHUSD",1745801396035,0.30952103,1775.6,1775.2,3.16563953]
["bitfinex","ETHUSD",1745801396217,0.30952103,1775.6,1775.3,1.1394]
["bitfinex","ETHUSD",1745801396421,0.30952103,1775.6,1775.4,0.10713993]
["bitfinex","ETHUSD",1745801396853,5.687,1775.7,1775.4,0.10713993]
["bitfinex","ETHUSD",1745801398530,0.30941116,1775.6,1775.4,0.10713993]
["bitfinex","ETHUSD",1745801399358,5.687,1775.7,1775.4,0.10713993]
["bitfinex","ETHUSD",1745801401063,0.30937587,1775.6,1775.4,0.10713993]
["bitfinex","ETHUSD",1745801401517,28.998709,1775.5,1775.4,0.10713993]
["bitfinex","ETHUSD",1745801401713,0.30937587,1775.5,1775.4,0.10713993]
["bitfinex","ETHUSD",1745801401913,0.30937587,1775.5,1775.2,3.16563953]
["bitfinex","ETHUSD",1745801402241,0.30937587,1775.5,1775.4,0.10902393]
["bitfinex","ETHUSD",1745801402644,0.30937587,1775.6,1775.4,0.10902393]
["bitfinex","ETHUSD",1745801404014,5.688,1775.7,1775.4,0.10902393]
["bitfinex","ETHUSD",1745801404756,5.688,1776.0,1775.6,3.16563953]
["bitfinex","ETHUSD",1745801406051,5.688,1776.0,1775.5,1.191]
["bitfinex","ETHUSD",1745801406563,0.30930478,1775.9,1775.5,1.191]
["bitfinex","ETHUSD",1745801407366,0.30930478,1775.9,1775.5,1.63756635]
["bitfinex","ETHUSD",1745801407796,0.30930478,1775.9,1775.6,3.16563953]
["bitfinex","ETHUSD",1745801407981,0.30930478,1775.9,1775.8,9.96880431]
["bitfinex","ETHUSD",1745801408128,0.30930478,1776.2,1775.8,9.96858101]
["bitfinex","ETHUSD",1745801408334,0.30930478,1776.2,1776.0,3.16563953]
["bitfinex","ETHUSD",1745801408648,0.30930478,1776.2,1776.1,1.1256]
["bitfinex","ETHUSD",1745801408836,5.688,1776.6,1776.1,1.1256]
["bitfinex","ETHUSD",1745801409567,0.3093419,1776.5,1776.1,1.1256]
["bitfinex","ETHUSD",1745801410073,0.3093419,1776.5,1775.9,1.3544]
["bitfinex","ETHUSD",1745801410637,0.3093419,1776.4,1775.9,1.3544]
["bitfinex","ETHUSD",1745801410971,0.3093419,1776.4,1775.9,1.80640395]
["bitfinex","ETHUSD",1745801411637,0.3093419,1776.5,1775.9,1.80640395]
["bitfinex","ETHUSD",1745801412468,0.3093419,1776.4,1775.9,1.80640395]
["bitfinex","ETHUSD",1745801412636,0.3093419,1776.4,1776.0,4.56153953]
["bitfinex","ETHUSD",1745801413438,5.688,1776.6,1776.0,4.56153953]
["bitfinex","ETHUSD",1745801413646,5.688,1776.6,1776.0,5.36289388]
["bitfinex","ETHUSD",1745801416973,5.688,1776.6,1776.0,2.19725435]
["bitfinex","ETHUSD",1745801417168,5.688,1776.6,1776.0,1.3959]
["bitfinex","ETHUSD",1745801417668,0.30937431,1776.5,1776.0,1.3959]
["bitfinex","ETHUSD",1745801420371,0.30937431,1776.5,1775.6,6.16563953]
["bitfinex","ETHUSD",1745801420372,6.36937431,1776.5,1775.8,1.4113]
["bitfinex","ETHUSD",1745801420787,3.30937431,1776.4,1775.5,1.3578]
["bitfinex","ETHUSD",1745801421150,3.30937431,1776.4,1775.5,4.3578]
["bitfinex","ETHUSD",1745801421364,0.30937431,1776.3,1775.5,5.11014395]
["bitfinex","ETHUSD",1745801421668,0.30937431,1776.3,1775.2,1.3578]
["bitfinex","ETHUSD",1745801421669,5.110143,1775.5,1775.2,1.3578]
["bitfinex","ETHUSD",1745801421974,5.687,1775.6,1775.2,1.3578]
["bitfinex","ETHUSD",1745801422177,5.687,1775.5,1775.2,1.3578]
["bitfinex","ETHUSD",1745801422573,5.687,1775.5,1775.0,1.3578]
["bitfinex","ETHUSD",1745801422979,0.30897141,1775.4,1775.0,1.3578]
["bitfinex","ETHUSD",1745801424214,0.30897141,1775.4,1774.8,6.22224551]
["bitfinex","ETHUSD",1745801424374,0.30897141,1775.4,1774.8,4.90094551]
["bitfinex","ETHUSD",1745801425720,9.36897141,1775.4,1774.6,1.4093]
["bitfinex","ETHUSD",1745801425930,0.55,1775.3,1774.3,4.57493953]
["bitfinex","ETHUSD",1745801426112,0.55,1775.3,1774.3,1.90752036]
["bitfinex","ETHUSD",1745801426113,3.0,1775.1,1774.3,1.90752036]
["bitfinex","ETHUSD",1745801426299,5.675,1775.0,1774.3,1.4093]
["bitfinex","ETHUSD",1745801428030,5.675,1775.0,1774.5,3.16563953]
["bitfinex","ETHUSD",1745801428188,5.675,1775.0,1774.7,3.16563953]
["bitfinex","ETHUSD",1745801428390,5.675,1775.0,1774.6,1.3024]
["bitfinex","ETHUSD",1745801428728,5.675,1775.0,1774.8,0.11045608]
["bitfinex","ETHUSD",1745801431393,5.675,1775.0,1774.4,1.4303]
["bitfinex","ETHUSD",1745801431790,5.675,1775.0,1774.5,0.29068896]
["bitfinex","ETHUSD",1745801435950,3.0,1774.9,1774.5,0.29068896]
["bitfinex","ETHUSD",1745801437360,6.47975544,1775.1,1774.5,0.29068896]
["bitfinex","ETHUSD",1745801437655,5.677,1774.8,1774.5,0.29068896]
["bitfinex","ETHUSD",1745801439158,9.47975544,1775.1,1774.5,0.29068896]
["bitfinex","ETHUSD",1745801439159,5.678,1774.9,1774.5,1.60678896]
["bitfinex","ETHUSD",1745801439311,5.678,1775.0,1774.5,10.4077891]
["bitfinex","ETHUSD",1745801439514,5.678,1775.1,1774.6,1.04077891]
["bitfinex","ETHUSD",1745801439854,5.678,1775.1,1774.7,0.29270494]
["bitfinex","ETHUSD",1745801441837,5.678,1775.1,1774.5,1.3161]
["bitfinex","ETHUSD",1745801443561,5.678,1775.1,1774.6,0.00420039]
["bitfinex","ETHUSD",1745801444830,5.678,1775.1,1774.3,1.3522]
["bitfinex","ETHUSD",1745801445169,12.16189244,1775.1,1774.4,0.00432742]
["bitfinex","ETHUSD",1745801447069,12.16189244,1775.1,1774.5,8.80093224]
["bitfinex","ETHUSD",1745801447070,5.678,1775.1,1774.5,8.80093224]
["bitfinex","ETHUSD",1745801447363,5.678,1775.1,1774.7,1.3233]
["bitfinex","ETHUSD",1745801447769,5.678,1775.1,1774.8,0.00407339]
["bitfinex","ETHUSD",1745801449464,22.587,1775.2,1774.8,0.00407339]
["bitfinex","ETHUSD",1745801450279,6.06,1775.5,1775.0,5.63377079]
["bitfinex","ETHUSD",1745801450280,5.678,1775.5,1775.0,5.63377079]
["bitfinex","ETHUSD",1745801450571,5.678,1775.5,1775.1,1.94146002]
["bitfinex","ETHUSD",1745801450777,5.678,1775.5,1775.1,1.37808294]
["bitfinex","ETHUSD",1745801451340,0.30937832,1775.4,1775.1,1.37808294]
["bitfinex","ETHUSD",1745801451869,5.678,1775.5,1775.1,1.37808294]
["bitfinex","ETHUSD",1745801453665,0.30955734,1775.4,1775.2,0.2845938]
["bitfinex","ETHUSD",1745801453864,0.30955734,1775.4,1775.3,0.00375601]
["bitfinex","ETHUSD",1745801455843,5.678,1775.5,1775.3,0.00375601]
["bitfinex","ETHUSD",1745801460781,6.06,1775.8,1775.4,1.3559]
["bitfinex","ETHUSD",1745801460989,11.724,1776.2,1775.6,1.3559]
["bitfinex","ETHUSD",1745801461146,5.664,1776.2,1775.6,1.80805395]
["bitfinex","ETHUSD",1745801461348,0.30941242,1776.1,1775.7,0.00350223]
["bitfinex","ETHUSD",1745801461580,4.0,1775.8,1775.7,0.00350223]
["bitfinex","ETHUSD",1745801461783,4.0,1775.8,1775.6,1.3559]
["bitfinex","ETHUSD",1745801462086,5.664,1776.2,1775.8,1.4422]
["bitfinex","ETHUSD",1745801462383,5.664,1776.6,1776.1,1.4422]
["bitfinex","ETHUSD",1745801462756,5.664,1776.6,1776.2,0.00318517]
["bitfinex","ETHUSD",1745801467685,16.91,1776.8,1776.3,1.3148]
["bitfinex","ETHUSD",1745801467906,5.663,1776.7,1776.4,0.0030584]
["bitfinex","ETHUSD",1745801468603,5.663,1776.7,1776.5,0.27580156]
["bitfinex","ETHUSD",1745801469150,10.084312,1776.6,1776.5,0.27580156]
["bitfinex","ETHUSD",1745801469385,4.189731,1776.6,1776.5,0.27580156]
["bitfinex","ETHUSD",1745801469688,4.189731,1776.6,1776.3,1.3148]
["bitfinex","ETHUSD",1745801469855,5.663,1776.7,1776.3,1.3148]
["bitfinex","ETHUSD",1745801471581,16.91,1776.8,1776.4,0.0030584]
["bitfinex","ETHUSD",1745801471785,16.91,1776.8,1776.5,1.4046]
["bitfinex","ETHUSD",1745801471972,16.91,1776.8,1776.5,2.13516651]
["bitfinex","ETHUSD",1745801472165,5.662,1776.9,1776.6,0.27184652]
["bitfinex","ETHUSD",1745801472968,5.662,1776.9,1776.7,1.368]
["bitfinex","ETHUSD",1745801473887,3.0,1777.4,1776.7,1.368]
["bitfinex","ETHUSD",1745801474078,5.662,1777.0,1776.7,1.368]
["bitfinex","ETHUSD",1745801474894,5.661,1777.2,1776.8,1.368]
["bitfinex","ETHUSD",1745801475191,5.661,1777.3,1776.9,0.00274159]
["bitfinex","ETHUSD",1745801476491,5.661,1777.3,1776.8,1.368]
["bitfinex","ETHUSD",1745801478702,5.661,1777.3,1776.9,0.00274159]
["bitfinex","ETHUSD",1745801479876,5.661,1777.3,1777.0,1.4055]
["bitfinex","ETHUSD",1745801480072,5.66,1777.4,1777.0,1.4055]
["bitfinex","ETHUSD",1745801480268,16.902,1777.5,1777.1,0.00261492]
["bitfinex","ETHUSD",1745801480583,5.66,1777.4,1777.1,0.00261492]
["bitfinex","ETHUSD",1745801483486,5.66,1777.4,1777.2,0.26585516]
["bitfinex","ETHUSD",1745801483688,3.405561,1777.3,1777.2,0.26585516]
["bitfinex","ETHUSD",1745801483905,3.405561,1777.3,1777.0,1.4055]
["bitfinex","ETHUSD",1745801484111,3.587361,1777.3,1777.0,1.4055]
["bitfinex","ETHUSD",1745801484298,5.66,1777.4,1777.0,1.4055]
["bitfinex","ETHUSD",1745801485332,3.0,1777.7,1777.3,1.3059]
["bitfinex","ETHUSD",1745801485333,5.646,1777.7,1777.3,1.3059]
["bitfinex","ETHUSD",1745801487334,5.646,1777.7,1777.4,0.00242496]
["bitfinex","ETHUSD",1745801487492,6.28640902,1777.7,1777.4,0.00242496]
["bitfinex","ETHUSD",1745801487695,4.5770591,1777.6,1777.4,0.00242496]
["bitfinex","ETHUSD",1745801487891,2.320361,1777.5,1777.4,0.00242496]
["bitfinex","ETHUSD",1745801488102,0.3088581,1777.6,1777.4,0.00242496]
["bitfinex","ETHUSD",1745801488308,2.6815,1777.5,1777.1,1.2941]
["bitfinex","ETHUSD",1745801488593,0.3088581,1777.6,1777.1,1.2941]
["bitfinex","ETHUSD",1745801488794,0.3088581,1777.4,1777.2,0.00255159]
["bitfinex","ETHUSD",1745801489398,0.3088581,1777.4,1777.3,1.3956]
["bitfinex","ETHUSD",1745801489728,0.3088581,1777.4,1777.3,1.39808827]
["bitfinex","ETHUSD",1745801490497,0.3088581,1777.6,1777.3,1.39808827]
["bitfinex","ETHUSD",1745801491199,0.3088581,1777.5,1777.3,1.39808827]
["bitfinex","ETHUSD",1745801492099,0.3088581,1777.4,1777.3,1.39808827]
["bitfinex","ETHUSD",1745801493031,0.3088581,1777.4,1777.3,0.00248827]
["bitfinex","ETHUSD",1745801493425,0.3088581,1777.4,1777.1,1.3631]
["bitfinex","ETHUSD",1745801493606,0.3088581,1777.4,1777.3,0.00248827]
["bitfinex","ETHUSD",1745801493805,0.3088581,1777.4,1777.1,1.3631]
["bitfinex","ETHUSD",1745801494006,0.3088581,1777.4,1777.3,0.00248827]
["bitfinex","ETHUSD",1745801494234,0.3088581,1777.4,1777.1,1.3631]
["bitfinex","ETHUSD",1745801494401,0.3088581,1777.4,1777.3,0.00248827]
["bitfinex","ETHUSD",1745801494607,0.3088581,1777.4,1777.2,0.00255159]
["bitfinex","ETHUSD",1745801494836,0.3088581,1777.4,1777.1,1.3631]
["bitfinex","ETHUSD",1745801495015,5.646,1777.7,1777.3,0.00248827]
["bitfinex","ETHUSD",1745801495338,5.646,1777.7,1777.4,0.00242496]
["bitfinex","ETHUSD",1745801495522,5.646,1777.7,1777.1,1.3631]
["bitfinex","ETHUSD",1745801495729,0.31024885,1777.6,1777.2,0.00255159]
["bitfinex","ETHUSD",1745801496637,5.646,1777.7,1777.2,0.00255159]
["bitfinex","ETHUSD",1745801496638,0.31024885,1777.5,1777.2,0.00255159]
["bitfinex","ETHUSD",1745801497244,0.31024885,1777.4,1777.2,0.00255159]
["bitfinex","ETHUSD",1745801497543,0.31024885,1777.4,1776.5,11.91533484]
["bitfinex","ETHUSD",1745801497544,0.95065787,1777.4,1777.3,0.2495858]
["bitfinex","ETHUSD",1745801497721,0.95065787,1777.4,1776.8,1.3408]
["bitfinex","ETHUSD",1745801498038,0.64040902,1777.2,1776.9,0.2495858]
["bitfinex","ETHUSD",1745801498242,5.645,1777.1,1776.9,0.2495858]
["bitfinex","ETHUSD",1745801499157,0.31024885,1777.0,1776.9,0.2495858]
["bitfinex","ETHUSD",1745801499740,0.31024885,1777.0,1776.8,1.3408]
["bitfinex","ETHUSD",1745801500051,0.31024885,1777.0,1776.9,0.2495858]
["bitfinex","ETHUSD",1745801501013,0.31024885,1777.0,1776.6,1.1107]
["bitfinex","ETHUSD",1745801501213,0.31024885,1777.0,1776.9,0.2495858]
["bitfinex","ETHUSD",1745801501452,0.31024885,1777.0,1776.6,1.1107]
["bitfinex","ETHUSD",1745801501770,0.31024885,1777.0,1776.7,0.2495858]
["bitfinex","ETHUSD",1745801502136,0.95065787,1777.0,1776.7,0.2495858]
["bitfinex","ETHUSD",1745801502339,0.64040902,1776.8,1776.2,1.2178]
["bitfinex","ETHUSD",1745801502550,0.31024885,1776.9,1776.2,1.2178]
["bitfinex","ETHUSD",1745801502708,0.31024885,1776.9,1776.3,0.00312178]
["bitfinex","ETHUSD",1745801502914,0.31024885,1776.9,1776.3,0.25321538]
["bitfinex","ETHUSD",1745801503328,0.31024885,1776.8,1776.3,0.25321538]
["bitfinex","ETHUSD",1745801503956,0.31024885,1776.7,1776.3,0.25321538]
["bitfinex","ETHUSD",1745801504136,5.646,1776.6,1776.3,0.25321538]
["bitfinex","ETHUSD",1745801504314,5.646,1776.6,1776.2,1.2178]
["bitfinex","ETHUSD",1745801504655,0.31024885,1776.5,1776.3,0.25749347]
["bitfinex","ETHUSD",1745801504948,0.31024885,1776.4,1776.3,0.25749347]
["bitfinex","ETHUSD",1745801508889,5.647,1776.9,1776.3,1.126]
["bitfinex","ETHUSD",1745801509379,5.647,1776.9,1776.4,0.25892021]
["bitfinex","ETHUSD",1745801509779,0.30977252,1776.8,1776.4,0.25892021]
["bitfinex","ETHUSD",1745801511378,5.647,1776.9,1776.4,0.25892021]
["bitfinex","ETHUSD",1745801512074,5.647,1777.1,1776.7,1.1455]
["bitfinex","ETHUSD",1745801512257,5.647,1777.4,1776.9,1.1455]
["bitfinex","ETHUSD",1745801512577,0.64040902,1777.7,1777.0,0.00267825]
["bitfinex","ETHUSD",1745801512778,5.647,1777.5,1777.0,1.1455]
["bitfinex","ETHUSD",1745801512938,5.647,1777.5,1777.1,0.00261492]
["bitfinex","ETHUSD",1745801513143,5.647,1777.5,1777.1,0.25755834]
["bitfinex","ETHUSD",1745801513344,0.30973467,1777.4,1777.1,0.25755834]
["bitfinex","ETHUSD",1745801517883,6.28740902,1777.5,1777.1,0.25755834]
["bitfinex","ETHUSD",1745801517884,0.30973467,1777.3,1777.1,0.25755834]
["bitfinex","ETHUSD",1745801519190,0.30973467,1777.4,1777.1,0.25755834]
["bitfinex","ETHUSD",1745801522689,4.46600845,1777.5,1777.1,0.25755834]
["bitfinex","ETHUSD",1745801523293,35.869952,1777.4,1777.1,0.25755834]
["bitfinex","ETHUSD",1745801523590,3.0,1777.2,1777.1,0.25755834]
["bitfinex","ETHUSD",1745801523886,32.106655,1777.2,1776.6,1.1293]
["bitfinex","ETHUSD",1745801524091,0.64040902,1777.1,1776.6,1.1293]
["bitfinex","ETHUSD",1745801524253,5.633,1777.0,1776.7,0.25133537]
["bitfinex","ETHUSD",1745801524584,39.51036102,1776.9,1776.7,0.25133537]
["bitfinex","ETHUSD",1745801524785,38.869952,1776.8,1776.7,0.25133537]
["bitfinex","ETHUSD",1745801524993,38.869952,1776.8,1776.4,1.1293]
["bitfinex","ETHUSD",1745801525164,3.0,1776.8,1776.4,1.1293]
["bitfinex","ETHUSD",1745801525366,3.0,1776.8,1776.5,0.25133537]
["bitfinex","ETHUSD",1745801526277,5.634,1776.7,1776.5,0.25133537]
["bitfinex","ETHUSD",1745801527090,5.634,1776.7,1776.6,1.1206]
["bitfinex","ETHUSD",1745801527386,5.634,1776.7,1776.6,1.12353166]
["bitfinex","ETHUSD",1745801528561,5.634,1776.7,1776.6,1.37193537]
["bitfinex","ETHUSD",1745801529799,5.634,1776.7,1776.6,0.25133537]
["bitfinex","ETHUSD",1745801532458,0.41745724,1777.1,1776.7,1.0035]
["bitfinex","ETHUSD",1745801532678,4.0,1776.8,1776.7,1.0035]
["bitfinex","ETHUSD",1745801533085,5.634,1777.0,1776.7,1.0035]
["bitfinex","ETHUSD",1745801534775,0.31501628,1776.9,1776.7,1.0035]
["bitfinex","ETHUSD",1745801535476,0.31501628,1777.2,1776.7,1.0035]
["bitfinex","ETHUSD",1745801536173,0.31501628,1777.1,1776.7,1.0035]
["bitfinex","ETHUSD",1745801536375,0.31501628,1777.1,1776.8,1.00630494]
["bitfinex","ETHUSD",1745801537416,5.634,1777.3,1776.8,1.00630494]
["bitfinex","ETHUSD",1745801537911,0.31470569,1777.2,1776.8,1.00630494]
["bitfinex","ETHUSD",1745801538214,0.31470569,1777.2,1776.9,0.9456]
["bitfinex","ETHUSD",1745801538415,0.31470569,1777.2,1777.0,1.0255]
["bitfinex","ETHUSD",1745801538625,0.31470569,1777.2,1777.1,3.16175609]
["bitfinex","ETHUSD",1745801538830,0.31470569,1777.2,1777.1,13.53600978]
["bitfinex","ETHUSD",1745801539120,5.634,1777.7,1777.2,1.0255]
["bitfinex","ETHUSD",1745801539472,5.634,1777.7,1777.3,0.00248827]
["bitfinex","ETHUSD",1745801539704,0.31470569,1777.6,1777.3,0.00248827]
["bitfinex","ETHUSD",1745801540221,5.634,1777.7,1777.3,0.00248827]
["bitfinex","ETHUSD",1745801541521,0.42700883,1777.9,1777.4,1.0262]
["bitfinex","ETHUSD",1745801541722,0.31474551,1777.8,1777.4,1.0262]
["bitfinex","ETHUSD",1745801541878,0.31474551,1777.8,1777.5,0.00236166]
["bitfinex","ETHUSD",1745801542820,0.31474551,1777.7,1777.5,0.00236166]
["bitfinex","ETHUSD",1745801543487,0.31474551,1777.8,1777.6,1.18763735]
["bitfinex","ETHUSD",1745801543820,0.31474551,1777.8,1777.7,0.9351]
["bitfinex","ETHUSD",1745801543979,0.31474551,1777.8,1777.7,1.18342482]
["bitfinex","ETHUSD",1745801544180,0.31474551,1777.8,1777.7,1.22552482]
["bitfinex","ETHUSD",1745801544613,0.31474551,1778.1,1777.8,0.9772]
["bitfinex","ETHUSD",1745801545017,0.31474551,1778.1,1777.9,0.24845138]
["bitfinex","ETHUSD",1745801545520,0.31474551,1778.1,1778.0,0.00204524]
["bitfinex","ETHUSD",1745801546044,32.67985451,1778.1,1778.0,0.00204524]
["bitfinex","ETHUSD",1745801546204,32.67985451,1778.1,1777.6,0.9853]
["bitfinex","ETHUSD",1745801546409,3.31474551,1778.1,1777.6,0.9853]
["bitfinex","ETHUSD",1745801547012,3.7405495,1778.1,1777.6,0.9853]
["bitfinex","ETHUSD",1745801547507,0.31474551,1778.0,1777.6,0.9853]
["bitfinex","ETHUSD",1745801548119,0.31474551,1777.9,1777.6,0.9853]
["bitfinex","ETHUSD",1745801548942,0.31474551,1778.0,1777.6,0.9853]
["bitfinex","ETHUSD",1745801549145,0.31474551,1778.0,1777.7,0.00223507]
["bitfinex","ETHUSD",1745801549513,21.740737,1777.9,1777.7,0.00223507]
["bitfinex","ETHUSD",1745801549708,0.31474551,1777.8,1777.7,0.00223507]
["bitfinex","ETHUSD",1745801549908,10.17720151,1777.8,1777.7,0.00223507]
["bitfinex","ETHUSD",1745801550111,0.31474551,1777.8,1777.4,0.9415]
["bitfinex","ETHUSD",1745801550641,0.31474551,1778.0,1777.6,1.0245]
["bitfinex","ETHUSD",1745801551744,3.31474551,1778.0,1777.5,0.24246052]
["bitfinex","ETHUSD",1745801552547,0.31474551,1777.9,1777.5,0.24246052]
["bitfinex","ETHUSD",1745801553347,0.31474551,1777.8,1777.5,0.24246052]
["bitfinex","ETHUSD",1745801554313,3.0,1778.0,1777.5,0.24246052]
["bitfinex","ETHUSD",1745801554314,0.31474551,1777.9,1777.5,0.24246052]
["bitfinex","ETHUSD",1745801554846,5.93374551,1777.9,1777.5,0.24246052]
["bitfinex","ETHUSD",1745801555019,0.31474551,1777.8,1777.5,0.24246052]
["bitfinex","ETHUSD",1745801560434,0.31474551,1777.8,1777.6,0.9314]
["bitfinex","ETHUSD",1745801560633,0.31474551,1777.8,1777.7,0.24375574]
["bitfinex","ETHUSD",1745801567864,0.31474551,1777.8,1777.7,1.27405574]
["bitfinex","ETHUSD",1745801573897,0.31474551,1777.8,1777.7,0.24375574]
["bitfinex","ETHUSD",1745801580143,0.31474551,1777.8,1777.5,0.9404]
["bitfinex","ETHUSD",1745801580345,0.31474551,1777.8,1777.7,0.24356139]
["bitfinex","ETHUSD",1745801587275,0.31474551,1777.8,1776.7,4.90094551]
["bitfinex","ETHUSD",1745801587276,0.55,1777.7,1776.8,1.0068]
["bitfinex","ETHUSD",1745801587484,0.63994206,1777.3,1776.9,0.20330783]
["bitfinex","ETHUSD",1745801587645,5.605,1777.2,1776.8,4.90094551]
["bitfinex","ETHUSD",1745801587850,5.605,1777.2,1776.9,0.20330783]
["bitfinex","ETHUSD",1745801588483,0.31474551,1777.1,1776.9,0.20330783]
["bitfinex","ETHUSD",1745801589049,0.31474551,1777.0,1776.9,0.20330783]
["bitfinex","ETHUSD",1745801590789,0.31474551,1777.0,1776.6,1.0068]
["bitfinex","ETHUSD",1745801590962,0.31474551,1777.0,1776.9,0.20900966]
["bitfinex","ETHUSD",1745801591164,0.31474551,1777.0,1776.9,0.00229458]
["bitfinex","ETHUSD",1745801591996,0.31474551,1777.0,1776.6,1.0068]
["bitfinex","ETHUSD",1745801592496,0.31474551,1777.0,1776.7,0.20900966]
["bitfinex","ETHUSD",1745801595272,5.606,1777.1,1776.7,0.20900966]
["bitfinex","ETHUSD",1745801595572,0.41197932,1777.3,1776.7,0.20900966]
["bitfinex","ETHUSD",1745801595770,5.607,1777.1,1776.7,0.20900966]
["bitfinex","ETHUSD",1745801595970,9.335698,1777.0,1776.7,0.20900966]
["bitfinex","ETHUSD",1745801596189,0.31299852,1776.9,1776.7,0.20900966]
["bitfinex","ETHUSD",1745801596402,0.31299852,1776.9,1776.2,0.9064]
["bitfinex","ETHUSD",1745801596774,1.36693,1776.9,1776.3,0.21412842]
["bitfinex","ETHUSD",1745801597108,0.63994206,1776.5,1776.3,0.21412842]
["bitfinex","ETHUSD",1745801597304,0.63994206,1776.5,1775.6,1.54634206]
["bitfinex","ETHUSD",1745801597305,31.809749,1776.4,1775.6,1.54634206]
["bitfinex","ETHUSD",1745801597509,31.809749,1776.4,1775.9,0.19628438]
["bitfinex","ETHUSD",1745801597510,8.607,1776.4,1775.9,0.19628438]
["bitfinex","ETHUSD",1745801598073,0.31299852,1776.3,1775.9,0.19628438]
["bitfinex","ETHUSD",1745801599582,9.02994328,1776.4,1775.9,0.19628438]
["bitfinex","ETHUSD",1745801601823,5.607,1776.4,1775.9,0.19628438]
["bitfinex","ETHUSD",1745801601988,5.607,1776.4,1776.0,0.8795]
["bitfinex","ETHUSD",1745801602396,5.607,1776.4,1776.1,0.00280156]
["bitfinex","ETHUSD",1745801603618,5.607,1776.4,1776.2,0.20398768]
["bitfinex","ETHUSD",1745801603917,2.096,1776.3,1775.8,0.8795]
["bitfinex","ETHUSD",1745801604121,5.607,1776.4,1775.8,0.8795]
["bitfinex","ETHUSD",1745801606030,5.607,1776.4,1775.9,0.00292837]
["bitfinex","ETHUSD",1745801608325,6.24694206,1776.4,1775.9,0.00292837]
["bitfinex","ETHUSD",1745801609328,0.31279724,1776.3,1775.9,0.00292837]
["bitfinex","ETHUSD",1745801610128,6.24694206,1776.4,1775.9,0.00292837]
["bitfinex","ETHUSD",1745801610490,5.607,1776.4,1775.9,0.00292837]
["bitfinex","ETHUSD",1745801610691,5.607,1776.4,1776.0,0.929]
["bitfinex","ETHUSD",1745801610892,5.607,1776.4,1776.1,0.00280156]
["bitfinex","ETHUSD",1745801611093,5.607,1776.4,1776.2,0.20379303]
["bitfinex","ETHUSD",1745801611294,5.107,1776.4,1776.2,0.20379303]
["bitfinex","ETHUSD",1745801611528,3.0,1776.7,1776.3,0.9041]
["bitfinex","ETHUSD",1745801611708,16.891,1776.8,1776.3,0.9041]
["bitfinex","ETHUSD",1745801611893,22.487,1776.8,1776.3,0.9041]
["bitfinex","ETHUSD",1745801612093,0.31251459,1776.7,1776.3,0.9041]
["bitfinex","ETHUSD",1745801612423,22.487,1776.8,1776.3,0.9041]
["bitfinex","ETHUSD",1745801613517,0.31269354,1776.7,1776.3,0.9041]
["bitfinex","ETHUSD",1745801614215,0.31269334,1776.7,1776.3,0.9041]
["bitfinex","ETHUSD",1745801614422,0.3125819,1776.7,1776.3,0.9041]
["bitfinex","ETHUSD",1745801614716,0.3125819,1776.7,1776.4,0.00261139]
["bitfinex","ETHUSD",1745801615327,20.54329406,1776.6,1776.4,0.00261139]
["bitfinex","ETHUSD",1745801615504,8.668942,1776.5,1776.1,0.8913]
["bitfinex","ETHUSD",1745801615704,0.95261227,1776.6,1776.2,0.00273816]
["bitfinex","ETHUSD",1745801615900,0.63994206,1776.6,1776.2,0.00273816]
["bitfinex","ETHUSD",1745801616494,0.31299989,1776.5,1776.2,0.00273816]
["bitfinex","ETHUSD",1745801616696,0.31299989,1776.4,1776.2,0.00273816]
["bitfinex","ETHUSD",1745801617401,0.31299989,1776.3,1776.2,0.00273816]
["bitfinex","ETHUSD",1745801617928,0.31299989,1776.3,1776.2,0.87593816]
["bitfinex","ETHUSD",1745801618129,0.31299989,1776.6,1776.2,0.87593816]
["bitfinex","ETHUSD",1745801618632,0.31299989,1776.6,1776.3,0.20145626]
["bitfinex","ETHUSD",1745801618931,0.31299989,1776.5,1776.4,0.00261139]
["bitfinex","ETHUSD",1745801619132,0.31299989,1776.5,1776.4,0.91421139]
["bitfinex","ETHUSD",1745801619830,22.487,1776.8,1776.4,0.91421139]
["bitfinex","ETHUSD",1745801619831,0.31299989,1776.7,1776.4,0.91421139]
["bitfinex","ETHUSD",1745801620936,5.596,1776.9,1776.4,0.91421139]
["bitfinex","ETHUSD",1745801621947,0.31351778,1776.8,1776.5,0.7596]
["bitfinex","ETHUSD",1745801622142,0.31351778,1776.8,1776.6,0.00248464]
["bitfinex","ETHUSD",1745801622341,0.31351778,1776.7,1776.6,0.00248464]
["bitfinex","ETHUSD",1745801622726,0.31351778,1776.7,1776.6,0.80778464]
["bitfinex","ETHUSD",1745801622930,0.31351778,1776.7,1776.6,1.51545066]
["bitfinex","ETHUSD",1745801623132,0.31351778,1777.0,1776.6,0.80778464]
["bitfinex","ETHUSD",1745801624233,0.31351778,1776.9,1776.6,0.80778464]
["bitfinex","ETHUSD",1745801624606,5.595,1777.1,1776.6,0.80778464]
["bitfinex","ETHUSD",1745801625628,0.31335298,1777.0,1776.6,0.80778464]
["bitfinex","ETHUSD",1745801626136,5.595,1777.1,1776.6,0.80778464]
["bitfinex","ETHUSD",1745801626511,5.595,1777.2,1776.6,0.80778464]
["bitfinex","ETHUSD",1745801626718,3.0,1777.4,1776.6,0.80778464]
["bitfinex","ETHUSD",1745801626965,5.595,1777.2,1776.6,0.80778464]
["bitfinex","ETHUSD",1745801627619,0.31302013,1777.1,1776.6,0.80778464]
["bitfinex","ETHUSD",1745801628364,5.595,1777.2,1776.6,0.80778464]
["bitfinex","ETHUSD",1745801629361,16.898,1777.5,1776.7,1.43734206]
["bitfinex","ETHUSD",1745801629538,5.595,1777.4,1776.9,1.43734206]
["bitfinex","ETHUSD",1745801629729,5.595,1777.4,1777.0,0.79963124]
["bitfinex","ETHUSD",1745801629932,0.63994206,1777.8,1777.0,0.79963124]
["bitfinex","ETHUSD",1745801630148,5.595,1777.7,1777.0,0.79963124]
["bitfinex","ETHUSD",1745801630462,0.31286496,1777.6,1777.0,0.79963124]
["bitfinex","ETHUSD",1745801631158,5.90686496,1777.6,1777.0,0.79963124]
["bitfinex","ETHUSD",1745801631363,0.31286496,1777.5,1777.0,0.79963124]
["bitfinex","ETHUSD",1745801633624,0.31286496,1777.5,1777.2,0.8018]
["bitfinex","ETHUSD",1745801634036,0.31286496,1777.5,1777.3,0.19414542]
["bitfinex","ETHUSD",1745801635137,5.594,1777.6,1777.3,0.19414542]
["bitfinex","ETHUSD",1745801637368,0.31196674,1777.5,1777.3,0.19414542]
["bitfinex","ETHUSD",1745801640637,0.31196674,1777.4,1777.3,0.19414542]
["bitfinex","ETHUSD",1745801641767,0.31196674,1777.4,1777.2,0.8018]
["bitfinex","ETHUSD",1745801641768,0.31196674,1777.4,1777.0,0.7763]
["bitfinex","ETHUSD",1745801642167,0.31196674,1777.4,1777.1,0.1904517]
["bitfinex","ETHUSD",1745801642473,0.31196674,1777.3,1777.1,0.1904517]
["bitfinex","ETHUSD",1745801643484,3.0,1777.5,1777.1,0.1904517]
["bitfinex","ETHUSD",1745801643984,6.23394206,1777.6,1777.1,0.1904517]
["bitfinex","ETHUSD",1745801644185,0.31270462,1777.4,1777.1,0.1904517]
["bitfinex","ETHUSD",1745801644859,0.31270462,1777.3,1777.1,0.1904517]
["bitfinex","ETHUSD",1745801645686,0.31270462,1777.5,1777.1,0.1904517]
["bitfinex","ETHUSD",1745801646553,0.31270462,1777.4,1777.1,0.1904517]
["bitfinex","ETHUSD",1745801647285,0.31270462,1777.3,1777.1,0.1904517]
["bitfinex","ETHUSD",1745801648291,6.23394206,1777.6,1777.1,0.1904517]
["bitfinex","ETHUSD",1745801649066,0.31277045,1777.5,1777.1,0.1904517]
["bitfinex","ETHUSD",1745801649889,0.31277045,1777.4,1777.1,0.1904517]
["bitfinex","ETHUSD",1745801650591,0.31277045,1777.3,1777.1,0.1904517]
["bitfinex","ETHUSD",1745801651496,0.31277045,1777.2,1777.1,0.1904517]
["bitfinex","ETHUSD",1745801653203,0.31277045,1777.2,1777.1,0.9935517]
["bitfinex","ETHUSD",1745801654202,5.594,1777.6,1777.1,0.9935517]
["bitfinex","ETHUSD",1745801655003,0.31367206,1777.5,1777.1,0.9935517]
["bitfinex","ETHUSD",1745801656202,0.31367206,1777.4,1777.1,0.9935517]
["bitfinex","ETHUSD",1745801657079,0.31367206,1777.3,1777.1,0.9935517]
["bitfinex","ETHUSD",1745801657871,0.31367206,1777.2,1777.1,0.9935517]
["bitfinex","ETHUSD",1745801661128,5.58,1777.8,1777.2,5.62673589]
["bitfinex","ETHUSD",1745801661330,17.53494206,1778.1,1777.3,0.96269366]
["bitfinex","ETHUSD",1745801661544,5.58,1777.9,1777.3,0.96269366]
["bitfinex","ETHUSD",1745801661692,17.95893421,1778.1,1777.3,0.96269366]
["bitfinex","ETHUSD",1745801661897,0.63994206,1777.9,1777.3,0.96269366]
["bitfinex","ETHUSD",1745801662623,3.63994206,1777.9,1777.3,0.96269366]
["bitfinex","ETHUSD",1745801664518,0.63994206,1777.7,1777.3,0.96269366]
["bitfinex","ETHUSD",1745801665498,0.63994206,1777.7,1777.3,0.19079366]
["bitfinex","ETHUSD",1745801666239,3.0,1777.9,1777.3,0.19079366]
["bitfinex","ETHUSD",1745801666240,3.63994206,1777.5,1777.3,0.19079366]
["bitfinex","ETHUSD",1745801666435,27.138411,1777.4,1776.6,0.7976]
["bitfinex","ETHUSD",1745801666740,0.63994206,1777.1,1776.7,0.17401026]
["bitfinex","ETHUSD",1745801667603,3.0,1777.3,1776.7,0.17401026]
["bitfinex","ETHUSD",1745801667925,3.63994206,1777.3,1776.7,0.17401026]
["bitfinex","ETHUSD",1745801668147,0.63994206,1777.1,1776.7,0.17401026]
["bitfinex","ETHUSD",1745801669497,1.05530678,1777.1,1776.7,0.17401026]
["bitfinex","ETHUSD",1745801672012,35.869952,1777.0,1776.7,0.17401026]
["bitfinex","ETHUSD",1745801672216,17.88310906,1776.9,1776.7,0.17401026]
["bitfinex","ETHUSD",1745801672415,9.013497,1776.8,1776.4,0.7546]
["bitfinex","ETHUSD",1745801672651,6.20594206,1776.9,1776.0,0.8013]
["bitfinex","ETHUSD",1745801672652,0.63994206,1776.7,1776.0,0.8013]
["bitfinex","ETHUSD",1745801672843,0.63994206,1776.7,1776.5,0.16148648]
["bitfinex","ETHUSD",1745801673019,3.122164,1776.6,1776.3,0.7591]
["bitfinex","ETHUSD",1745801673216,0.63994206,1776.7,1776.6,0.16148648]
["bitfinex","ETHUSD",1745801673417,15.778349,1776.7,1776.3,0.7591]
["bitfinex","ETHUSD",1745801673652,0.3137971,1776.8,1776.6,0.16148648]
["bitfinex","ETHUSD",1745801673827,8.6013231,1776.8,1776.3,0.7591]
["bitfinex","ETHUSD",1745801674031,0.3137971,1776.8,1776.7,0.16148648]
["bitfinex","ETHUSD",1745801674232,11.1140791,1776.8,1776.3,0.7591]
["bitfinex","ETHUSD",1745801674452,0.3137971,1776.8,1776.3,0.7591]
["bitfinex","ETHUSD",1745801674655,3.3137971,1776.8,1776.4,0.16148648]
["bitfinex","ETHUSD",1745801675561,0.3137971,1776.7,1776.4,0.16148648]
["bitfinex","ETHUSD",1745801678320,0.31333352,1776.7,1776.4,0.16148648]
["bitfinex","ETHUSD",1745801681250,0.31333352,1776.7,1776.5,0.7961]
["bitfinex","ETHUSD",1745801681639,0.31333352,1776.7,1776.6,0.96646765]
["bitfinex","ETHUSD",1745801681949,5.568,1777.0,1776.6,0.96646765]
["bitfinex","ETHUSD",1745801687935,0.41536472,1777.1,1776.6,0.96646765]
["bitfinex","ETHUSD",1745801688138,0.63994206,1777.3,1776.6,0.96646765]
["bitfinex","ETHUSD",1745801688139,5.568,1777.0,1776.6,0.96646765]
["bitfinex","ETHUSD",1745801688351,0.31291849,1777.2,1776.6,0.96646765]
["bitfinex","ETHUSD",1745801688662,5.568,1777.0,1776.6,0.96646765]
["bitfinex","ETHUSD",1745801695754,0.31389505,1776.9,1776.6,0.96646765]
["bitfinex","ETHUSD",1745801697767,5.568,1777.0,1776.6,0.96646765]
["bitfinex","ETHUSD",1745801699462,0.31391454,1776.9,1776.6,0.96646765]
["bitfinex","ETHUSD",1745801699667,0.9538566,1776.9,1776.6,0.96646765]
["bitfinex","ETHUSD",1745801699855,0.63994206,1776.7,1776.6,0.17036765]
["bitfinex","ETHUSD",1745801700037,5.21358758,1776.7,1776.6,0.17036765]
["bitfinex","ETHUSD",1745801700235,36.55266058,1776.7,1776.6,0.17036765]
["bitfinex","ETHUSD",1745801700465,28.09872458,1776.7,1776.0,0.8067]
["bitfinex","ETHUSD",1745801700773,4.37856658,1776.7,1776.1,0.14132025]
["bitfinex","ETHUSD",1745801700934,0.31391454,1776.6,1776.1,0.14132025]
["bitfinex","ETHUSD",1745801701133,5.555,1776.5,1776.1,0.14132025]
["bitfinex","ETHUSD",1745801702032,0.31391454,1776.4,1776.1,0.14132025]
["bitfinex","ETHUSD",1745801702870,0.31391454,1776.3,1776.1,0.14132025]
["bitfinex","ETHUSD",1745801703662,0.31391454,1776.4,1776.2,0.8161]
["bitfinex","ETHUSD",1745801704033,0.31391454,1776.4,1776.3,0.00267477]
["bitfinex","ETHUSD",1745801704350,5.555,1776.6,1776.3,0.8161]
["bitfinex","ETHUSD",1745801704545,5.555,1776.6,1776.4,0.14455983]
["bitfinex","ETHUSD",1745801705232,6.19494206,1776.6,1776.4,0.14455983]
["bitfinex","ETHUSD",1745801705435,2.1205,1776.5,1776.4,0.14455983]
["bitfinex","ETHUSD",1745801705631,6.19494206,1776.6,1776.4,0.14455983]
["bitfinex","ETHUSD",1745801705834,6.19494206,1776.6,1776.3,0.8161]
["bitfinex","ETHUSD",1745801706133,0.3137805,1776.5,1776.3,0.8161]
["bitfinex","ETHUSD",1745801706334,0.3137805,1776.5,1776.4,0.13993968]
["bitfinex","ETHUSD",1745801706566,27.7792385,1776.5,1775.6,6.19494206]
["bitfinex","ETHUSD",1745801706769,0.63994206,1776.4,1775.7,1.55468443]
["bitfinex","ETHUSD",1745801707362,0.3137805,1776.3,1775.7,1.55468443]
["bitfinex","ETHUSD",1745801707656,0.3137805,1776.3,1775.8,0.00299179]
["bitfinex","ETHUSD",1745801708051,0.63994206,1776.4,1775.8,0.00299179]
["bitfinex","ETHUSD",1745801708368,0.63994206,1776.4,1775.9,0.8206]
["bitfinex","ETHUSD",1745801708575,1.06687332,1776.4,1776.0,0.14274543]
["bitfinex","ETHUSD",1745801708948,0.3137805,1776.3,1776.0,0.14274543]
["bitfinex","ETHUSD",1745801711067,5.8697805,1776.3,1776.1,0.7748]
["bitfinex","ETHUSD",1745801711375,5.556,1776.3,1776.2,0.00273816]
["bitfinex","ETHUSD",1745801711537,9.529821,1776.3,1776.2,0.00273816]
["bitfinex","ETHUSD",1745801712944,8.517821,1776.3,1776.2,0.00273816]
["bitfinex","ETHUSD",1745801713148,5.556,1776.3,1776.2,0.00273816]
["bitfinex","ETHUSD",1745801714377,9.594821,1776.3,1776.2,0.00273816]
["bitfinex","ETHUSD",1745801714676,8.117821,1776.3,1776.2,0.00273816]
["bitfinex","ETHUSD",1745801715876,5.556,1776.3,1776.2,0.00273816]
["bitfinex","ETHUSD",1745801716183,0.83168727,1777.0,1776.2,0.00273816]
["bitfinex","ETHUSD",1745801716184,0.63994206,1776.9,1776.3,0.7565]
["bitfinex","ETHUSD",1745801716374,5.556,1776.8,1776.4,0.00261139]
["bitfinex","ETHUSD",1745801716684,0.31299989,1776.7,1776.3,0.7565]
["bitfinex","ETHUSD",1745801717154,4.0,1776.5,1776.4,0.14479921]
["bitfinex","ETHUSD",1745801717356,4.0,1776.5,1776.3,0.7565]
["bitfinex","ETHUSD",1745801717540,0.31299989,1776.7,1776.4,0.14479921]
["bitfinex","ETHUSD",1745801718790,0.31299989,1776.7,1776.5,0.8152]
["bitfinex","ETHUSD",1745801718946,0.31299989,1776.7,1776.6,0.14298221]
["bitfinex","ETHUSD",1745801719767,0.31299989,1776.8,1776.6,0.14298221]
["bitfinex","ETHUSD",1745801719979,0.31299989,1776.8,1776.7,0.00242128]
["bitfinex","ETHUSD",1745801720155,4.98967289,1776.8,1776.7,0.00242128]
["bitfinex","ETHUSD",1745801720754,3.13712889,1776.8,1776.7,0.00242128]
["bitfinex","ETHUSD",1745801721049,3.13712889,1776.8,1776.5,0.8152]
["bitfinex","ETHUSD",1745801721252,1.06080244,1776.9,1776.5,0.8152]
["bitfinex","ETHUSD",1745801721581,1.06080244,1776.9,1776.6,0.14246399]
["bitfinex","ETHUSD",1745801723197,0.31368279,1776.8,1776.6,0.14246399]
["bitfinex","ETHUSD",1745801726486,0.31368279,1776.7,1776.6,0.14246399]
["bitfinex","ETHUSD",1745801727687,0.31368279,1776.8,1776.6,0.14246399]
["bitfinex","ETHUSD",1745801728216,0.31368279,1776.7,1776.6,0.14246399]
["bitfinex","ETHUSD",1745801729383,1.06080244,1776.9,1776.6,0.14246399]
["bitfinex","ETHUSD",1745801729384,0.31368279,1776.8,1776.6,0.14246399]
["bitfinex","ETHUSD",1745801730206,1.06080244,1776.9,1776.6,0.14246399]
["bitfinex","ETHUSD",1745801730359,0.31406834,1776.7,1776.6,0.14246399]
["bitfinex","ETHUSD",1745801731188,1.06080244,1776.9,1776.6,0.14246399]
["bitfinex","ETHUSD",1745801731189,0.31406834,1776.8,1776.6,0.14246399]
["bitfinex","ETHUSD",1745801732015,0.31406834,1776.7,1776.6,0.14246399]
["bitfinex","ETHUSD",1745801735110,0.31406834,1776.7,1776.6,0.90826399]
["bitfinex","ETHUSD",1745801735611,5.541,1776.9,1776.6,0.90826399]
["bitfinex","ETHUSD",1745801738181,0.31435617,1776.8,1776.6,0.90826399]
["bitfinex","ETHUSD",1745801739314,0.63994206,1777.4,1776.8,0.8191]
["bitfinex","ETHUSD",1745801739315,5.541,1777.4,1776.8,0.8191]
["bitfinex","ETHUSD",1745801739537,5.541,1777.4,1777.0,0.8191]
["bitfinex","ETHUSD",1745801739936,5.541,1777.4,1777.1,0.13707989]
["bitfinex","ETHUSD",1745801740223,5.541,1777.4,1777.2,0.8191]
["bitfinex","ETHUSD",1745801740581,5.541,1777.4,1777.3,0.13720653]
["bitfinex","ETHUSD",1745801744936,42.05089406,1777.4,1777.3,0.13720653]
["bitfinex","ETHUSD",1745801745225,37.94148806,1777.4,1776.7,0.7873]
["bitfinex","ETHUSD",1745801745399,0.63994206,1777.2,1776.7,0.7873]
["bitfinex","ETHUSD",1745801745590,0.63994206,1777.2,1776.8,0.13348532]
["bitfinex","ETHUSD",1745801751623,0.31477381,1777.1,1776.8,0.13348532]
["bitfinex","ETHUSD",1745801751923,5.54,1777.0,1776.8,0.13348532]
["bitfinex","ETHUSD",1745801757528,5.54,1777.4,1776.9,0.782]
["bitfinex","ETHUSD",1745801757899,5.54,1777.4,1777.0,0.13542758]
["bitfinex","ETHUSD",1745801758100,5.54,1777.4,1777.1,0.7625]
["bitfinex","ETHUSD",1745801758101,6.17994206,1777.4,1777.1,0.7625]
["bitfinex","ETHUSD",1745801758360,0.63994206,1777.2,1777.0,0.13542758]
["bitfinex","ETHUSD",1745801759001,0.31460649,1777.1,1777.0,0.13542758]
["bitfinex","ETHUSD",1745801760912,0.31460649,1777.1,1777.0,0.96752758]
["bitfinex","ETHUSD",1745801761238,5.54,1777.2,1777.0,0.96752758]
["bitfinex","ETHUSD",1745801765918,16.893,1777.5,1777.0,0.96752758]
["bitfinex","ETHUSD",1745801765919,5.526,1777.4,1777.0,0.96752758]
["bitfinex","ETHUSD",1745801766858,16.893,1777.5,1777.0,0.96752758]
["bitfinex","ETHUSD",1745801767050,22.419,1777.5,1777.0,1.60746964]
["bitfinex","ETHUSD",1745801767262,22.419,1777.5,1777.1,0.7883]
["bitfinex","ETHUSD",1745801767451,16.893,1777.5,1777.2,0.7883]
["bitfinex","ETHUSD",1745801767747,5.526,1777.6,1777.2,0.79040458]
["bitfinex","ETHUSD",1745801768531,5.526,1777.6,1777.3,0.13295096]
["bitfinex","ETHUSD",1745801768744,5.526,1777.6,1777.4,0.8188]
["bitfinex","ETHUSD",1745801769106,0.63994206,1777.8,1777.5,0.13307758]
["bitfinex","ETHUSD",1745801769304,6.16594206,1777.8,1777.5,0.13307758]
["bitfinex","ETHUSD",1745801769612,0.31434424,1777.7,1777.5,0.13307758]
["bitfinex","ETHUSD",1745801770535,0.31434424,1777.6,1777.5,0.13307758]
["bitfinex","ETHUSD",1745801771033,0.9542863,1777.6,1777.5,0.13307758]
["bitfinex","ETHUSD",1745801771235,0.9542863,1777.6,1777.5,0.13499222]
["bitfinex","ETHUSD",1745801771442,0.63994206,1777.6,1777.3,0.8164]
["bitfinex","ETHUSD",1745801771637,0.63994206,1777.4,1776.7,6.84]
["bitfinex","ETHUSD",1745801771844,0.63994206,1777.0,1776.5,0.77]
["bitfinex","ETHUSD",1745801772207,0.63994206,1777.0,1776.5,5.67094551]
["bitfinex","ETHUSD",1745801772419,0.31434424,1776.9,1776.5,6.23804006]
["bitfinex","ETHUSD",1745801772618,5.526,1776.8,1776.5,6.23804006]
["bitfinex","ETHUSD",1745801773235,5.526,1776.8,1776.5,5.67094551]
["bitfinex","ETHUSD",1745801773442,0.31434424,1776.7,1776.5,4.90094551]
["bitfinex","ETHUSD",1745801773609,0.63994206,1776.6,1776.5,4.90094551]
["bitfinex","ETHUSD",1745801774108,0.31434424,1776.6,1776.5,4.90094551]
["bitfinex","ETHUSD",1745801774305,5.63139438,1776.6,1776.5,4.90094551]
["bitfinex","ETHUSD",1745801774539,8.89631924,1776.6,1776.5,4.90094551]
["bitfinex","ETHUSD",1745801774719,5.84034424,1776.6,1776.5,0.00254801]
["bitfinex","ETHUSD",1745801774919,10.31501624,1776.6,1776.5,0.00254801]
["bitfinex","ETHUSD",1745801775737,10.31501624,1776.6,1775.9,0.7583]
["bitfinex","ETHUSD",1745801776050,5.84034424,1776.6,1776.0,0.11016274]
["bitfinex","ETHUSD",1745801777048,0.31434424,1776.5,1776.0,0.11016274]
["bitfinex","ETHUSD",1745801777247,0.31434424,1776.5,1776.1,0.769]
["bitfinex","ETHUSD",1745801777763,0.31434424,1776.5,1776.2,0.769]
["bitfinex","ETHUSD",1745801777942,5.62311916,1778.4,1776.2,0.769]
["bitfinex","ETHUSD",1745801777943,17.52994206,1777.3,1776.4,0.769]
["bitfinex","ETHUSD",1745801778112,5.527,1777.2,1776.6,0.63994206]
["bitfinex","ETHUSD",1745801778317,5.527,1777.2,1776.7,0.77142128]
["bitfinex","ETHUSD",1745801782658,0.63994206,1777.1,1776.7,0.77142128]
["bitfinex","ETHUSD",1745801783021,0.95397947,1777.1,1776.7,0.77142128]
["bitfinex","ETHUSD",1745801783553,0.95397947,1777.1,1776.8,0.11401932]
["bitfinex","ETHUSD",1745801783760,5.527,1777.0,1776.8,0.11401932]
["bitfinex","ETHUSD",1745801783958,5.527,1777.0,1776.9,0.00229458]
["bitfinex","ETHUSD",1745801784116,41.396952,1777.0,1776.9,0.00229458]
["bitfinex","ETHUSD",1745801784321,36.057778,1777.0,1776.5,0.7755]
["bitfinex","ETHUSD",1745801784545,0.63994206,1776.9,1776.5,0.7755]
["bitfinex","ETHUSD",1745801784819,0.95412756,1776.9,1776.5,0.7755]
["bitfinex","ETHUSD",1745801785019,0.95412756,1776.9,1776.0,0.63994206]
["bitfinex","ETHUSD",1745801785020,3.95412756,1776.9,1776.3,0.7755]
["bitfinex","ETHUSD",1745801785734,0.3141855,1776.8,1776.3,0.7755]
["bitfinex","ETHUSD",1745801786650,0.63994206,1776.7,1775.9,0.8147]
["bitfinex","ETHUSD",1745801786947,5.527,1776.6,1775.9,0.8147]
["bitfinex","ETHUSD",1745801787155,5.527,1776.6,1775.9,2.36627541]
["bitfinex","ETHUSD",1745801787853,0.63994206,1776.3,1776.0,0.00286496]
["bitfinex","ETHUSD",1745801788018,5.527,1776.2,1776.0,0.00286496]
["bitfinex","ETHUSD",1745801791549,0.63994206,1776.5,1776.0,0.00286496]
["bitfinex","ETHUSD",1745801791753,5.528,1776.4,1776.0,0.00286496]
["bitfinex","ETHUSD",1745801791948,5.528,1776.3,1776.0,0.00286496]
["bitfinex","ETHUSD",1745801795659,5.528,1776.3,1776.1,0.7819]
["bitfinex","ETHUSD",1745801796161,5.528,1776.3,1776.2,0.00273816]
["bitfinex","ETHUSD",1745801796462,4.05295272,1776.7,1776.2,0.00273816]
["bitfinex","ETHUSD",1745801796646,5.515,1776.6,1776.2,0.00273816]
["bitfinex","ETHUSD",1745801796962,5.515,1776.5,1776.2,0.00273816]
["bitfinex","ETHUSD",1745801798160,0.41301066,1776.7,1776.2,0.00273816]
["bitfinex","ETHUSD",1745801798358,0.63994206,1776.9,1776.2,0.00273816]
["bitfinex","ETHUSD",1745801798359,5.515,1776.5,1776.2,0.00273816]
["bitfinex","ETHUSD",1745801798662,5.515,1776.5,1776.3,0.11966289]
["bitfinex","ETHUSD",1745801799641,5.515,1776.5,1776.4,0.00261139]
["bitfinex","ETHUSD",1745801800548,12.876754,1776.5,1776.4,0.00261139]
["bitfinex","ETHUSD",1745801800733,10.570645,1776.5,1776.4,0.00261139]
["bitfinex","ETHUSD",1745801800941,7.586893,1776.5,1776.4,0.00261139]
["bitfinex","ETHUSD",1745801801349,5.515,1776.5,1776.4,0.00261139]
["bitfinex","ETHUSD",1745801801733,9.76159503,1776.5,1776.4,0.00261139]
["bitfinex","ETHUSD",1745801801946,9.76159503,1776.5,1776.1,0.7819]
["bitfinex","ETHUSD",1745801802146,5.82870203,1776.5,1776.1,0.7819]
["bitfinex","ETHUSD",1745801802747,5.515,1776.5,1776.1,0.7819]
["bitfinex","ETHUSD",1745801803166,5.515,1776.5,1776.2,0.00273816]
["bitfinex","ETHUSD",1745801803348,5.515,1776.5,1776.3,0.11966289]
["bitfinex","ETHUSD",1745801804565,38.869952,1776.4,1776.3,0.11966289]
["bitfinex","ETHUSD",1745801804767,38.869952,1776.4,1775.6,0.7732]
["bitfinex","ETHUSD",1745801804935,0.63994206,1776.1,1775.7,0.00305522]
["bitfinex","ETHUSD",1745801805143,5.515,1776.0,1775.6,0.7732]
["bitfinex","ETHUSD",1745801805355,5.515,1776.0,1775.7,0.00305522]
["bitfinex","ETHUSD",1745801805557,5.515,1776.0,1775.6,0.7732]
["bitfinex","ETHUSD",1745801805869,5.515,1776.0,1775.7,0.00305522]
["bitfinex","ETHUSD",1745801806265,5.515,1776.0,1775.6,0.7732]
["bitfinex","ETHUSD",1745801806468,5.515,1776.0,1775.8,0.00299179]
["bitfinex","ETHUSD",1745801806649,5.515,1776.0,1775.7,0.00305522]
["bitfinex","ETHUSD",1745801806840,8.515,1776.0,1775.9,0.00292837]
["bitfinex","ETHUSD",1745801807186,4.18994206,1775.9,1775.1,0.8133]
["bitfinex","ETHUSD",1745801807367,0.63994206,1775.4,1775.1,0.8133]
["bitfinex","ETHUSD",1745801807544,5.516,1775.3,1775.2,0.00337245]
["bitfinex","ETHUSD",1745801808235,0.63994206,1775.6,1775.2,0.00337245]
["bitfinex","ETHUSD",1745801808236,0.43271017,1775.6,1775.2,0.00337245]
["bitfinex","ETHUSD",1745801808449,5.516,1775.5,1775.2,0.00337245]
["bitfinex","ETHUSD",1745801811875,5.517,1775.5,1775.2,0.00337245]
["bitfinex","ETHUSD",1745801812081,5.517,1775.6,1775.2,0.00337245]
["bitfinex","ETHUSD",1745801812288,5.517,1775.6,1775.3,0.7589]
["bitfinex","ETHUSD",1745801812457,5.517,1775.7,1775.3,0.7589]
["bitfinex","ETHUSD",1745801812658,5.517,1775.7,1775.4,0.00324554]
["bitfinex","ETHUSD",1745801813681,5.517,1775.7,1775.5,0.13062742]
["bitfinex","ETHUSD",1745801816192,5.517,1775.7,1775.6,0.00311865]
["bitfinex","ETHUSD",1745801818591,4.63994206,1776.0,1775.6,0.00311865]
["bitfinex","ETHUSD",1745801818760,3.0,1775.8,1775.6,0.00311865]
["bitfinex","ETHUSD",1745801819495,4.0,1776.0,1775.7,0.8234]
["bitfinex","ETHUSD",1745801819667,5.517,1775.9,1775.7,0.8234]
["bitfinex","ETHUSD",1745801819869,5.517,1775.9,1775.8,0.00299179]
["bitfinex","ETHUSD",1745801820293,17.54494206,1776.2,1775.8,0.00299179]
["bitfinex","ETHUSD",1745801820608,5.517,1776.1,1775.8,0.00299179]
["bitfinex","ETHUSD",1745801820964,10.373819,1776.0,1775.8,0.00299179]
["bitfinex","ETHUSD",1745801821619,8.295945,1776.0,1775.8,0.00299179]
["bitfinex","ETHUSD",1745801821771,6.15694206,1776.1,1775.8,0.00299179]
["bitfinex","ETHUSD",1745801821970,4.918398,1776.0,1775.8,0.00299179]
["bitfinex","ETHUSD",1745801822676,16.905,1776.2,1775.8,0.00299179]
["bitfinex","ETHUSD",1745801822979,5.517,1776.1,1775.8,0.00299179]
["bitfinex","ETHUSD",1745801825670,16.905,1776.2,1775.8,0.00299179]
["bitfinex","ETHUSD",1745801825885,5.505,1776.1,1775.8,0.00299179]
["bitfinex","ETHUSD",1745801826367,5.505,1776.0,1775.8,0.00299179]
["bitfinex","ETHUSD",1745801828095,17.75154106,1775.9,1775.8,0.00299179]
["bitfinex","ETHUSD",1745801828409,3.0,1775.8,1775.2,0.7781]
["bitfinex","ETHUSD",1745801828723,0.63994206,1775.6,1775.2,0.7781]
["bitfinex","ETHUSD",1745801828884,0.63994206,1775.6,1775.3,0.10942622]
["bitfinex","ETHUSD",1745801828885,5.505,1775.5,1775.3,0.10942622]
["bitfinex","ETHUSD",1745801829067,7.157139,1775.4,1775.3,0.10942622]
["bitfinex","ETHUSD",1745801829500,3.30143,1775.4,1775.3,0.10942622]
["bitfinex","ETHUSD",1745801830072,5.505,1775.5,1775.3,0.10942622]
["bitfinex","ETHUSD",1745801831410,5.505,1775.5,1775.4,0.7759]
["bitfinex","ETHUSD",1745801831591,5.505,1775.6,1775.4,0.7759]
["bitfinex","ETHUSD",1745801831996,5.505,1775.6,1775.5,0.00318209]
["bitfinex","ETHUSD",1745801832197,0.63994206,1776.0,1775.5,0.00318209]
["bitfinex","ETHUSD",1745801832398,5.505,1775.9,1775.5,0.00318209]
["bitfinex","ETHUSD",1745801832913,0.31457106,1775.8,1775.5,0.00318209]
["bitfinex","ETHUSD",1745801833484,5.505,1775.7,1775.5,0.00318209]
["bitfinex","ETHUSD",1745801835330,0.63994206,1776.0,1775.5,0.00318209]
["bitfinex","ETHUSD",1745801835629,5.505,1775.9,1775.6,0.7921]
["bitfinex","ETHUSD",1745801835921,5.505,1775.9,1775.7,0.00305522]
["bitfinex","ETHUSD",1745801836231,5.505,1775.9,1775.6,0.7921]
["bitfinex","ETHUSD",1745801836387,5.505,1775.9,1775.8,0.10994445]
["bitfinex","ETHUSD",1745801836589,5.505,1775.9,1775.6,0.7921]
["bitfinex","ETHUSD",1745801836821,5.505,1775.9,1775.7,0.10688924]
["bitfinex","ETHUSD",1745801837116,5.505,1775.9,1775.6,0.7921]
["bitfinex","ETHUSD",1745801837117,0.31501301,1775.8,1775.6,0.7921]
["bitfinex","ETHUSD",1745801837486,0.31501301,1775.8,1775.7,0.10688924]
["bitfinex","ETHUSD",1745801837681,0.31501301,1775.8,1775.6,0.7921]
["bitfinex","ETHUSD",1745801838098,5.505,1775.9,1775.7,0.10675968]
["bitfinex","ETHUSD",1745801838399,5.505,1775.9,1775.6,0.7921]
["bitfinex","ETHUSD",1745801838603,5.505,1775.9,1775.7,0.10675968]
["bitfinex","ETHUSD",1745801838913,5.505,1775.9,1775.8,0.1068231]
["bitfinex","ETHUSD",1745801839215,5.505,1775.9,1775.6,0.7921]
["bitfinex","ETHUSD",1745801839384,5.505,1775.9,1775.8,0.1068231]
["bitfinex","ETHUSD",1745801839581,5.81991441,1775.9,1775.8,0.00299179]
["bitfinex","ETHUSD",1745801839985,27.39421141,1775.9,1775.8,0.00299179]
["bitfinex","ETHUSD",1745801840309,41.68986641,1775.9,1775.8,0.00299179]
["bitfinex","ETHUSD",1745801840612,41.68986641,1775.9,1775.4,0.8028]
["bitfinex","ETHUSD",1745801840613,13.85538441,1775.9,1775.4,0.8028]
["bitfinex","ETHUSD",1745801840820,5.81991441,1775.9,1775.4,0.8028]
["bitfinex","ETHUSD",1745801841019,5.81991441,1775.9,1775.5,0.10676236]
["bitfinex","ETHUSD",1745801841415,0.31491441,1775.8,1775.5,0.10676236]
["bitfinex","ETHUSD",1745801842389,0.31491441,1775.7,1775.5,0.10676236]
["bitfinex","ETHUSD",1745801843313,22.819649,1775.6,1775.5,0.10676236]
["bitfinex","ETHUSD",1745801843488,22.819649,1775.6,1775.2,0.7861]
["bitfinex","ETHUSD",1745801843684,5.505,1775.5,1775.2,0.7861]
["bitfinex","ETHUSD",1745801843893,0.31491441,1775.4,1775.3,0.10663545]
["bitfinex","ETHUSD",1745801845847,0.55937091,1776.6,1775.3,1.54947751]
["bitfinex","ETHUSD",1745801846044,5.505,1775.8,1775.4,0.7866]
["bitfinex","ETHUSD",1745801846258,3.0,1776.0,1775.4,0.7866]
["bitfinex","ETHUSD",1745801846467,5.505,1775.9,1775.5,0.10676236]
["bitfinex","ETHUSD",1745801849019,5.505,1775.9,1775.6,0.7837]
["bitfinex","ETHUSD",1745801849438,17.54494206,1776.2,1775.6,0.7837]
["bitfinex","ETHUSD",1745801849439,5.505,1776.1,1775.7,0.10688923]
["bitfinex","ETHUSD",1745801849630,5.505,1776.1,1775.8,0.7837]
["bitfinex","ETHUSD",1745801849848,4.0,1775.9,1775.7,0.7837]
["bitfinex","ETHUSD",1745801850655,5.505,1776.1,1775.7,0.7837]
["bitfinex","ETHUSD",1745801853352,5.505,1776.1,1775.8,0.10695266]
["bitfinex","ETHUSD",1745801853725,16.905,1776.2,1775.8,0.10695266]
["bitfinex","ETHUSD",1745801854241,5.505,1776.1,1775.8,0.10695266]
["bitfinex","ETHUSD",1745801858228,0.31509485,1776.0,1775.8,0.10695266]
["bitfinex","ETHUSD",1745801858426,10.73813185,1776.0,1775.8,0.10695266]
["bitfinex","ETHUSD",1745801858731,0.31509485,1776.0,1775.8,0.10695266]
["bitfinex","ETHUSD",1745801859132,0.31509485,1775.9,1775.8,0.10695266]
["bitfinex","ETHUSD",1745801860750,3.31576785,1775.9,1775.8,0.10695266]
["bitfinex","ETHUSD",1745801861077,0.31509485,1775.9,1775.8,0.10695266]
["bitfinex","ETHUSD",1745801862337,3.39927785,1775.9,1775.7,0.7837]
["bitfinex","ETHUSD",1745801862561,0.31509485,1775.9,1775.8,0.10942626]
["bitfinex","ETHUSD",1745801862869,7.77740185,1775.9,1775.8,0.10942626]
["bitfinex","ETHUSD",1745801863471,5.43413785,1775.9,1775.8,0.10942626]
["bitfinex","ETHUSD",1745801863934,5.43413785,1775.9,1775.5,6.8465]
["bitfinex","ETHUSD",1745801864263,0.31509485,1775.8,1775.6,0.10942626]
["bitfinex","ETHUSD",1745801864467,5.492,1775.7,1775.6,0.10942626]
["bitfinex","ETHUSD",1745801865172,5.80709485,1775.7,1775.6,0.10942626]
["bitfinex","ETHUSD",1745801866081,5.492,1775.7,1775.6,0.10942626]
["bitfinex","ETHUSD",1745801866236,3.0,1775.6,1775.1,0.8292]
["bitfinex","ETHUSD",1745801866566,3.63994206,1775.6,1775.1,0.8292]
["bitfinex","ETHUSD",1745801867071,0.3148296,1775.5,1775.1,0.8292]
["bitfinex","ETHUSD",1745801867236,3.0,1775.4,1775.1,0.8292]
["bitfinex","ETHUSD",1745801867438,5.492,1775.3,1775.1,0.8292]
["bitfinex","ETHUSD",1745801870761,9.493,1775.5,1775.2,0.7684]
["bitfinex","ETHUSD",1745801871598,4.0,1775.5,1775.2,0.7684]
["bitfinex","ETHUSD",1745801871807,5.493,1775.6,1775.2,0.7684]
["bitfinex","ETHUSD",1745801878514,5.493,1775.6,1774.9,0.7701]
["bitfinex","ETHUSD",1745801880314,0.31465192,1775.5,1774.9,1.14711]
["bitfinex","ETHUSD",1745801880810,0.95459398,1775.5,1774.9,1.14711]
["bitfinex","ETHUSD",1745801881112,3.95459398,1775.5,1774.9,0.7701]
["bitfinex","ETHUSD",1745801881414,0.31465192,1775.4,1774.9,0.7701]
["bitfinex","ETHUSD",1745801882379,3.0,1775.1,1774.9,0.7701]
["bitfinex","ETHUSD",1745801882579,8.493,1775.1,1774.9,0.7701]
["bitfinex","ETHUSD",1745801883319,19.007002,1775.0,1774.7,0.7806]
["bitfinex","ETHUSD",1745801883499,9.13294206,1775.1,1774.7,0.7806]
["bitfinex","ETHUSD",1745801884122,9.13294206,1775.1,1774.5,0.7806]
["bitfinex","ETHUSD",1745801884324,0.31446038,1775.0,1774.5,0.7806]
["bitfinex","ETHUSD",1745801885005,9.13294206,1775.1,1774.5,1.46566]
["bitfinex","ETHUSD",1745801885235,8.493,1775.1,1774.6,0.7918]
["bitfinex","ETHUSD",1745801885443,3.0,1775.1,1774.6,0.7918]
["bitfinex","ETHUSD",1745801885627,4.0,1775.2,1774.8,0.7807]
["bitfinex","ETHUSD",1745801885833,9.494,1775.2,1774.8,0.7807]
["bitfinex","ETHUSD",1745801887373,5.494,1775.2,1774.8,0.7807]
["bitfinex","ETHUSD",1745801888155,0.63994206,1775.1,1774.8,0.7807]
["bitfinex","ETHUSD",1745801888341,3.63994206,1775.1,1774.6,6.8234]
["bitfinex","ETHUSD",1745801888950,3.63994206,1775.1,1774.6,0.7534]
["bitfinex","ETHUSD",1745801889139,3.63994206,1775.1,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801889140,0.63994206,1774.7,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801889340,0.63994206,1774.4,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801889508,34.899843,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801889854,5.482,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801890019,8.8111,1774.3,1774.2,1.1707641]
["bitfinex","ETHUSD",1745801890544,8.230542,1774.3,1774.2,1.1707641]
["bitfinex","ETHUSD",1745801890750,5.482,1774.3,1774.2,1.1707641]
["bitfinex","ETHUSD",1745801892052,5.482,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801892460,27.858743,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801892758,24.578871,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801895456,5.484,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801895758,3.016248,1774.3,1774.2,0.51879459]
["bitfinex","ETHUSD",1745801895930,16.969093,1774.5,1774.2,0.51879459]
["bitfinex","ETHUSD",1745801896134,5.484,1774.4,1774.2,0.51879459]
["bitfinex","ETHUSD",1745801896333,5.484,1774.4,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801896544,8.484,1774.4,1774.3,0.1122134]
["bitfinex","ETHUSD",1745801896857,8.484,1774.4,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801896858,17.319604,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801897248,5.484,1774.3,1774.2,1.1897641]
["bitfinex","ETHUSD",1745801897554,26.857205,1774.3,1774.2,0.51897854]
["bitfinex","ETHUSD",1745801897761,23.809403,1774.3,1774.2,0.51897854]
["bitfinex","ETHUSD",1745801897926,21.049234,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801898126,17.919805,1774.3,1774.2,0.51846029]
["bitfinex","ETHUSD",1745801898331,17.453679,1774.3,1774.2,0.51846029]
["bitfinex","ETHUSD",1745801898747,21.453679,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801899656,21.453679,1774.3,1774.2,0.51871941]
["bitfinex","ETHUSD",1745801899865,9.484,1774.3,1774.2,0.51871941]
["bitfinex","ETHUSD",1745801900034,5.484,1774.3,1774.2,1.33661941]
["bitfinex","ETHUSD",1745801900234,9.639659,1774.3,1774.2,1.33661941]
["bitfinex","ETHUSD",1745801900438,7.9041,1774.3,1774.2,1.33661941]
["bitfinex","ETHUSD",1745801901263,7.9041,1774.3,1774.2,0.51871941]
["bitfinex","ETHUSD",1745801902265,10.9041,1774.3,1774.2,0.51871941]
["bitfinex","ETHUSD",1745801902429,14.9041,1774.3,1774.2,0.51871941]
["bitfinex","ETHUSD",1745801902627,14.9041,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801904841,15.21629219,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801912748,12.79619219,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801912948,48.66614419,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801913876,45.53184519,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801914181,45.53384519,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801915381,27.42196119,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801915951,23.42196119,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801916671,22.23572319,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801917447,16.74972319,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801917649,13.74972319,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801917850,17.91694419,1774.3,1774.2,0.51988559]
["bitfinex","ETHUSD",1745801918050,17.91694419,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801918348,3.32519219,1774.3,1774.2,1.2320641]
["bitfinex","ETHUSD",1745801918550,3.31209219,1774.3,1774.2,1.2320641]
["bitfinex","ETHUSD",1745801918751,0.31219219,1774.3,1774.2,1.34468559]
["bitfinex","ETHUSD",1745801918946,7.35150119,1774.3,1774.2,1.34468559]
["bitfinex","ETHUSD",1745801919171,4.31219219,1774.3,1774.2,1.34468559]
["bitfinex","ETHUSD",1745801919380,7.35150119,1774.3,1774.2,1.34468559]
["bitfinex","ETHUSD",1745801919582,0.31219219,1774.3,1774.2,1.34468559]
["bitfinex","ETHUSD",1745801919988,3.43550119,1774.3,1774.2,1.34468559]
["bitfinex","ETHUSD",1745801920171,0.31219219,1774.3,1774.2,1.34468559]
["bitfinex","ETHUSD",1745801920373,3.42430119,1774.3,1774.2,1.34468559]
["bitfinex","ETHUSD",1745801920587,0.31219219,1774.3,1774.2,1.34468559]
["bitfinex","ETHUSD",1745801920789,3.42430119,1774.3,1774.2,1.34468559]
["bitfinex","ETHUSD",1745801921903,0.31219219,1774.3,1774.2,1.34468559]
["bitfinex","ETHUSD",1745801922494,3.48074819,1774.3,1774.2,1.34468559]
["bitfinex","ETHUSD",1745801922702,0.31219219,1774.3,1774.2,1.34468559]
["bitfinex","ETHUSD",1745801923001,3.48074819,1774.3,1774.2,1.34468559]
["bitfinex","ETHUSD",1745801923203,0.31219219,1774.3,1774.2,1.34468559]
["bitfinex","ETHUSD",1745801923804,3.43664819,1774.3,1774.2,1.34468559]
["bitfinex","ETHUSD",1745801924302,22.394,1774.4,1774.2,1.34468559]
["bitfinex","ETHUSD",1745801925168,43.50989406,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801925367,19.010154,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801925988,9.474,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801926500,9.78777061,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801926894,4.31377061,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801927415,9.78777061,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801927703,5.78777061,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801927883,22.79531761,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801928088,13.72510661,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801928287,12.87940661,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801929107,12.60520661,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801934205,9.37197461,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801934515,9.04397461,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801935580,5.78777061,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801935813,9.07467461,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801936308,5.78777061,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801936708,5.78777061,1774.3,1774.2,1.1979641]
["bitfinex","ETHUSD",1745801937603,5.474,1774.3,1774.2,1.1979641]
["bitfinex","ETHUSD",1745801937801,16.919,1774.4,1774.2,1.1979641]
["bitfinex","ETHUSD",1745801939488,0.63994206,1775.1,1774.3,0.8271]
["bitfinex","ETHUSD",1745801939698,5.474,1775.0,1774.5,0.7595]
["bitfinex","ETHUSD",1745801939895,4.0,1774.6,1774.5,0.7595]
["bitfinex","ETHUSD",1745801940299,4.0,1774.6,1774.5,1.46301446]
["bitfinex","ETHUSD",1745801940634,6.11394206,1775.0,1774.5,0.7595]
["bitfinex","ETHUSD",1745801941183,3.31356983,1774.9,1774.5,0.7595]
["bitfinex","ETHUSD",1745801941638,17.899467,1774.8,1774.5,0.7595]
["bitfinex","ETHUSD",1745801942297,0.31356983,1774.7,1774.5,0.7595]
["bitfinex","ETHUSD",1745801942505,13.45872,1774.6,1774.5,0.7595]
["bitfinex","ETHUSD",1745801942713,13.45872,1774.6,1774.3,6.8982]
["bitfinex","ETHUSD",1745801943016,5.474,1774.6,1774.3,0.8282]
["bitfinex","ETHUSD",1745801943207,10.99277483,1774.5,1774.3,0.8282]
["bitfinex","ETHUSD",1745801943384,4.4927,1774.4,1774.3,0.8282]
["bitfinex","ETHUSD",1745801943585,4.266807,1774.4,1774.3,0.8282]
["bitfinex","ETHUSD",1745801943828,3.987389,1774.4,1774.3,0.8282]
["bitfinex","ETHUSD",1745801943995,3.987389,1774.4,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801944199,4.30095883,1774.4,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801944396,31.622597,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801944599,16.277538,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801944885,16.59110783,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801945086,16.98580783,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801945399,17.01690783,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801946817,21.01690783,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801947193,4.31356983,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801947394,23.60089883,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801947830,20.71210983,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801949131,10.96637583,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801949495,7.93667283,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745801949696,7.93667283,1774.3,1774.2,1.1873641]
["bitfinex","ETHUSD",1745801949923,7.05167283,1774.3,1774.2,1.1873641]
["bitfinex","ETHUSD",1745801950129,9.77656983,1774.3,1774.2,1.1873641]
["bitfinex","ETHUSD",1745801950327,9.77656983,1774.3,1774.2,1.82730616]
["bitfinex","ETHUSD",1745801950328,1.79304792,1774.3,1774.2,1.82730616]
["bitfinex","ETHUSD",1745801950691,5.463,1774.5,1774.3,0.7784]
["bitfinex","ETHUSD",1745801952856,16.92,1774.7,1774.3,0.7784]
["bitfinex","ETHUSD",1745801953144,5.463,1774.9,1774.5,0.7958]
["bitfinex","ETHUSD",1745801953803,5.463,1774.9,1774.5,1.50294272]
["bitfinex","ETHUSD",1745801954000,5.463,1774.9,1774.6,0.7792]
["bitfinex","ETHUSD",1745801954322,1.05647011,1775.3,1774.6,0.7792]
["bitfinex","ETHUSD",1745801954323,5.463,1775.0,1774.6,0.7792]
["bitfinex","ETHUSD",1745801954530,3.0,1775.2,1774.6,0.7792]
["bitfinex","ETHUSD",1745801954700,5.463,1775.1,1774.6,0.7792]
["bitfinex","ETHUSD",1745801970935,5.461,1775.0,1774.6,0.7792]
["bitfinex","ETHUSD",1745801972447,5.461,1775.0,1774.7,0.7676]
["bitfinex","ETHUSD",1745801972642,3.0,1775.2,1774.7,0.7676]
["bitfinex","ETHUSD",1745801972843,5.461,1775.5,1775.0,0.7676]
["bitfinex","ETHUSD",1745801974873,5.461,1775.5,1775.1,0.8265]
["bitfinex","ETHUSD",1745801975237,5.461,1775.5,1775.1,1.46644206]
["bitfinex","ETHUSD",1745801975438,5.461,1775.5,1775.2,0.8107]
["bitfinex","ETHUSD",1745801977869,5.461,1775.5,1774.8,0.8107]
["bitfinex","ETHUSD",1745801977870,3.0,1775.4,1774.8,0.8107]
["bitfinex","ETHUSD",1745801978051,3.0,1775.4,1774.9,0.8107]
["bitfinex","ETHUSD",1745801984085,0.41696491,1775.8,1775.0,0.63994206]
["bitfinex","ETHUSD",1745801984291,5.76262438,1775.7,1775.1,0.7955]
["bitfinex","ETHUSD",1745801984489,3.0,1775.6,1775.1,0.7955]
["bitfinex","ETHUSD",1745801986392,0.31354375,1775.5,1775.1,0.7955]
["bitfinex","ETHUSD",1745801987293,3.0,1775.6,1775.1,0.7955]
["bitfinex","ETHUSD",1745801988960,5.449,1775.7,1775.2,0.8261]
["bitfinex","ETHUSD",1745801989159,5.449,1775.6,1775.3,0.8261]
["bitfinex","ETHUSD",1745801989461,16.914,1776.1,1775.4,1.46604206]
["bitfinex","ETHUSD",1745801989462,5.449,1775.8,1775.4,1.46604206]
["bitfinex","ETHUSD",1745801989661,5.449,1775.8,1775.5,0.7526]
["bitfinex","ETHUSD",1745801992525,3.95296346,1775.7,1775.2,0.8077]
["bitfinex","ETHUSD",1745801992696,3.95296346,1775.7,1775.0,0.8077]
["bitfinex","ETHUSD",1745801992697,0.63994206,1775.5,1775.0,0.8077]
["bitfinex","ETHUSD",1745801992900,5.448,1775.4,1775.0,0.8077]
["bitfinex","ETHUSD",1745801993686,0.3130214,1775.3,1775.0,0.8077]
["bitfinex","ETHUSD",1745801994596,26.218842,1775.2,1774.8,6.8777]
["bitfinex","ETHUSD",1745801994800,0.3130214,1775.3,1774.8,6.8777]
["bitfinex","ETHUSD",1745801995103,0.3130214,1775.3,1774.8,7.56547]
["bitfinex","ETHUSD",1745801997317,5.449,1775.2,1774.9,0.797]
["bitfinex","ETHUSD",1745801997621,5.449,1775.2,1775.0,0.797]
["bitfinex","ETHUSD",1745801997826,0.3130214,1775.3,1775.0,0.797]
["bitfinex","ETHUSD",1745801998322,5.449,1775.4,1775.0,0.797]
["bitfinex","ETHUSD",1745802001205,0.31317291,1775.3,1775.0,0.797]
["bitfinex","ETHUSD",1745802001606,3.31317291,1775.3,1775.0,0.797]
["bitfinex","ETHUSD",1745802001937,3.31317291,1775.3,1774.9,0.7725]
["bitfinex","ETHUSD",1745802002430,0.31317291,1775.2,1774.9,0.7725]
["bitfinex","ETHUSD",1745802004036,29.313543,1775.1,1774.7,0.811]
["bitfinex","ETHUSD",1745802004221,5.449,1775.0,1774.7,0.811]
["bitfinex","ETHUSD",1745802004801,5.449,1775.0,1774.4,6.07]
["bitfinex","ETHUSD",1745802005001,5.449,1775.0,1774.5,0.811]
["bitfinex","ETHUSD",1745802005002,3.0,1774.9,1774.5,0.811]
["bitfinex","ETHUSD",1745802005736,4.0,1775.1,1774.5,0.811]
["bitfinex","ETHUSD",1745802005902,4.0,1775.1,1774.6,0.63994206]
["bitfinex","ETHUSD",1745802006102,5.449,1775.0,1774.7,0.8326]
["bitfinex","ETHUSD",1745802007949,5.449,1775.0,1774.4,6.07]
["bitfinex","ETHUSD",1745802008243,3.0,1774.9,1774.5,0.8321]
["bitfinex","ETHUSD",1745802008801,0.31289952,1774.8,1774.5,0.8321]
["bitfinex","ETHUSD",1745802010822,6.9021,1774.4,1774.2,1.2069641]
["bitfinex","ETHUSD",1745802011004,5.438,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745802011203,9.75721,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745802011934,5.438,1774.3,1774.2,1.1922641]
["bitfinex","ETHUSD",1745802012207,19.913,1774.8,1774.2,1.1922641]
["bitfinex","ETHUSD",1745802012406,8.439,1774.7,1774.2,1.1922641]
["bitfinex","ETHUSD",1745802012849,8.439,1774.7,1774.2,0.4072641]
["bitfinex","ETHUSD",1745802013031,17.55294206,1774.8,1774.2,0.4072641]
["bitfinex","ETHUSD",1745802013032,3.0,1774.5,1774.2,0.4072641]
["bitfinex","ETHUSD",1745802013238,17.55294206,1774.8,1774.3,0.7543]
["bitfinex","ETHUSD",1745802013239,16.913,1774.8,1774.3,0.7543]
["bitfinex","ETHUSD",1745802013545,16.915,1775.5,1774.7,0.7543]
["bitfinex","ETHUSD",1745802013846,5.439,1775.4,1774.7,0.7543]
["bitfinex","ETHUSD",1745802014217,3.0,1775.4,1774.8,1.45734206]
["bitfinex","ETHUSD",1745802014418,5.439,1775.3,1774.9,0.8174]
["bitfinex","ETHUSD",1745802017247,16.915,1775.5,1774.9,0.8174]
["bitfinex","ETHUSD",1745802017412,5.439,1775.3,1774.9,0.8174]
["bitfinex","ETHUSD",1745802018443,16.915,1775.5,1775.1,0.7543]
["bitfinex","ETHUSD",1745802018444,5.438,1775.4,1775.1,0.7543]
["bitfinex","ETHUSD",1745802021459,16.915,1775.5,1775.1,0.7543]
["bitfinex","ETHUSD",1745802021662,22.353,1775.5,1775.2,0.7632]
["bitfinex","ETHUSD",1745802021862,22.353,1775.5,1775.2,1.4028487]
["bitfinex","ETHUSD",1745802022156,22.353,1775.5,1775.2,0.7632]
["bitfinex","ETHUSD",1745802023417,16.915,1775.5,1775.2,0.7632]
["bitfinex","ETHUSD",1745802023632,22.353,1775.5,1775.2,0.7632]
["bitfinex","ETHUSD",1745802026367,0.2940612,1776.4,1775.5,0.8097]
["bitfinex","ETHUSD",1745802026570,5.438,1776.1,1775.7,0.7627]
["bitfinex","ETHUSD",1745802026732,4.0,1775.8,1775.7,0.7627]
["bitfinex","ETHUSD",1745802027371,5.438,1776.1,1775.7,0.7627]
["bitfinex","ETHUSD",1745802028227,6.07794206,1776.1,1775.7,0.7627]
["bitfinex","ETHUSD",1745802028433,33.346433,1776.0,1775.5,0.7981]
["bitfinex","ETHUSD",1745802028646,3.0,1776.0,1775.5,0.7981]
["bitfinex","ETHUSD",1745802031135,5.438,1776.1,1775.5,0.7981]
["bitfinex","ETHUSD",1745802033373,0.63994206,1776.3,1775.5,0.7981]
["bitfinex","ETHUSD",1745802033584,1.06630607,1776.4,1775.5,0.7981]
["bitfinex","ETHUSD",1745802033763,3.0,1776.2,1775.7,0.8038]
["bitfinex","ETHUSD",1745802033974,5.437,1776.2,1775.7,0.8038]
["bitfinex","ETHUSD",1745802034689,5.437,1776.2,1775.7,5.63157241]
["bitfinex","ETHUSD",1745802034879,5.437,1776.2,1775.8,1.33885724]
["bitfinex","ETHUSD",1745802035056,5.437,1776.2,1775.9,0.7757]
["bitfinex","ETHUSD",1745802035591,5.436,1776.3,1775.9,0.7757]
["bitfinex","ETHUSD",1745802037089,16.911,1776.6,1776.1,0.7756]
["bitfinex","ETHUSD",1745802037259,5.436,1776.5,1776.1,0.7756]
["bitfinex","ETHUSD",1745802037889,5.436,1776.5,1776.1,6.40581734]
["bitfinex","ETHUSD",1745802038054,16.911,1776.6,1776.3,0.7756]
["bitfinex","ETHUSD",1745802038658,0.63994206,1777.2,1776.3,0.7756]
["bitfinex","ETHUSD",1745802038856,5.435,1777.1,1776.4,0.7756]
["bitfinex","ETHUSD",1745802039295,3.0,1777.0,1776.4,0.7756]
["bitfinex","ETHUSD",1745802041576,3.0,1777.0,1776.5,0.7549]
["bitfinex","ETHUSD",1745802041775,5.424,1777.0,1776.5,0.7549]
["bitfinex","ETHUSD",1745802042370,16.904,1777.3,1776.7,0.8119]
["bitfinex","ETHUSD",1745802042613,5.424,1777.2,1776.7,0.8119]
["bitfinex","ETHUSD",1745802043877,9.06394206,1777.2,1776.7,0.8119]
["bitfinex","ETHUSD",1745802044314,3.0,1777.1,1776.7,0.8119]
["bitfinex","ETHUSD",1745802044613,10.543503,1777.0,1776.7,0.8119]
["bitfinex","ETHUSD",1745802044818,3.0,1777.1,1776.7,0.8119]
["bitfinex","ETHUSD",1745802045016,4.22687,1777.0,1776.7,0.8119]
["bitfinex","ETHUSD",1745802045320,3.0,1777.1,1776.7,0.8119]
["bitfinex","ETHUSD",1745802045885,19.442568,1777.0,1776.7,0.8119]
["bitfinex","ETHUSD",1745802046103,19.041053,1777.0,1776.7,0.8119]
["bitfinex","ETHUSD",1745802046409,21.28536,1777.0,1776.7,0.8119]
["bitfinex","ETHUSD",1745802046977,20.769001,1777.0,1776.7,0.8119]
["bitfinex","ETHUSD",1745802047178,3.0,1776.9,1776.2,0.7589]
["bitfinex","ETHUSD",1745802047388,5.424,1776.8,1776.2,0.7589]
["bitfinex","ETHUSD",1745802047714,0.63994206,1776.6,1776.2,0.7589]
["bitfinex","ETHUSD",1745802047887,18.281447,1776.5,1776.2,0.7589]
["bitfinex","ETHUSD",1745802048088,5.423,1776.4,1776.2,0.7589]
["bitfinex","ETHUSD",1745802048292,3.1972,1776.3,1776.2,0.7589]
["bitfinex","ETHUSD",1745802048488,5.423,1776.4,1776.2,0.7589]
["bitfinex","ETHUSD",1745802049323,5.41286971,1776.4,1776.2,0.7589]
["bitfinex","ETHUSD",1745802049817,21.293637,1776.3,1776.2,0.7589]
["bitfinex","ETHUSD",1745802050125,18.6541,1776.3,1776.2,0.7589]
["bitfinex","ETHUSD",1745802050286,4.74199,1776.3,1776.2,0.7589]
["bitfinex","ETHUSD",1745802051798,2.7771,1776.3,1776.2,0.7589]
["bitfinex","ETHUSD",1745802052122,5.41286971,1776.4,1776.2,0.7589]
["bitfinex","ETHUSD",1745802059236,4.022942,1776.3,1776.2,0.7589]
["bitfinex","ETHUSD",1745802059530,3.041285,1776.3,1776.2,0.7589]
["bitfinex","ETHUSD",1745802059733,2.518029,1776.3,1776.2,0.7589]
["bitfinex","ETHUSD",1745802059907,5.41286971,1776.4,1776.2,0.7589]
["bitfinex","ETHUSD",1745802060312,4.0,1776.7,1776.2,0.7589]
["bitfinex","ETHUSD",1745802060515,4.0,1776.7,1776.4,0.7894]
["bitfinex","ETHUSD",1745802060832,4.0,1776.7,1776.0,0.7894]
["bitfinex","ETHUSD",1745802060833,15.279896,1776.6,1776.0,0.7894]
["bitfinex","ETHUSD",1745802061021,3.0,1776.6,1776.0,0.7894]
["bitfinex","ETHUSD",1745802061423,3.63994206,1776.7,1776.0,0.7894]
["bitfinex","ETHUSD",1745802063206,3.63994206,1776.7,1775.3,5.63268181]
["bitfinex","ETHUSD",1745802063207,0.63994206,1776.3,1775.5,0.8262]
["bitfinex","ETHUSD",1745802063407,5.424,1776.2,1775.5,0.8262]
["bitfinex","ETHUSD",1745802064937,3.0,1776.1,1775.5,0.8262]
["bitfinex","ETHUSD",1745802065239,3.63994206,1776.1,1775.5,0.8262]
["bitfinex","ETHUSD",1745802067830,4.0,1776.0,1775.5,0.8262]
["bitfinex","ETHUSD",1745802068231,3.0,1775.9,1775.5,0.8262]
["bitfinex","ETHUSD",1745802068537,3.0,1775.9,1775.3,0.8172]
["bitfinex","ETHUSD",1745802068538,3.63994206,1775.7,1775.3,0.8172]
["bitfinex","ETHUSD",1745802068727,14.314396,1775.6,1775.3,0.8172]
["bitfinex","ETHUSD",1745802069931,3.63994206,1775.9,1775.3,0.8172]
["bitfinex","ETHUSD",1745802070110,5.425,1775.6,1775.3,0.8172]
["bitfinex","ETHUSD",1745802070310,3.63994206,1775.9,1775.3,0.8172]
["bitfinex","ETHUSD",1745802070643,5.425,1775.8,1775.3,0.8172]
["bitfinex","ETHUSD",1745802071845,33.966181,1775.7,1775.3,0.8172]
["bitfinex","ETHUSD",1745802072048,9.447598,1775.6,1775.3,0.8172]
["bitfinex","ETHUSD",1745802072250,19.9412,1775.7,1775.3,0.8172]
["bitfinex","ETHUSD",1745802072451,3.0,1775.6,1775.3,0.8172]
["bitfinex","ETHUSD",1745802072659,19.928302,1775.5,1775.3,0.8172]
["bitfinex","ETHUSD",1745802072865,8.415,1775.4,1775.1,0.7521]
["bitfinex","ETHUSD",1745802073150,0.63994206,1775.1,1774.4,0.7521]
["bitfinex","ETHUSD",1745802073317,3.0,1775.2,1774.4,0.7521]
["bitfinex","ETHUSD",1745802073318,3.63994206,1774.9,1774.4,0.7521]
["bitfinex","ETHUSD",1745802073518,3.0,1774.7,1774.4,0.7521]
["bitfinex","ETHUSD",1745802073751,21.697082,1774.6,1774.4,0.7521]
["bitfinex","ETHUSD",1745802073946,7.98179,1774.5,1774.4,0.7521]
["bitfinex","ETHUSD",1745802074815,5.550225,1774.5,1774.4,0.7521]
["bitfinex","ETHUSD",1745802076459,2.8035,1774.5,1774.4,0.7521]
["bitfinex","ETHUSD",1745802076619,5.415,1774.6,1774.4,0.7521]
["bitfinex","ETHUSD",1745802076820,6.247892,1774.5,1774.4,0.7521]
["bitfinex","ETHUSD",1745802077247,5.415,1774.6,1774.4,0.7521]
["bitfinex","ETHUSD",1745802077420,2.9724,1774.5,1774.4,0.7521]
["bitfinex","ETHUSD",1745802079560,2.9724,1774.5,1774.2,1.1943641]
["bitfinex","ETHUSD",1745802079726,5.415,1774.6,1774.2,1.1943641]
["bitfinex","ETHUSD",1745802082440,3.17171616,1774.9,1774.2,1.1943641]
["bitfinex","ETHUSD",1745802082642,5.418,1774.5,1774.2,1.1943641]
["bitfinex","ETHUSD",1745802082952,35.869952,1774.4,1774.2,1.1943641]
["bitfinex","ETHUSD",1745802083159,35.869952,1774.4,1774.2,0.4072641]
["bitfinex","ETHUSD",1745802083160,19.625288,1774.4,1774.2,0.4072641]
["bitfinex","ETHUSD",1745802083457,14.353578,1774.4,1774.2,0.4072641]
["bitfinex","ETHUSD",1745802087129,5.418,1774.5,1774.2,0.4072641]
["bitfinex","ETHUSD",1745802087335,16.56899,1774.4,1774.2,0.4072641]
["bitfinex","ETHUSD",1745802087534,15.32099,1774.4,1774.2,0.4072641]
["bitfinex","ETHUSD",1745802087752,16.56899,1774.4,1774.2,0.4072641]
["bitfinex","ETHUSD",1745802089491,35.869952,1772.7,1772.4,5.30820961]
["bitfinex","ETHUSD",1745802089662,5.42,1772.6,1772.4,5.30820961]
["bitfinex","ETHUSD",1745802090469,7.78644533,1772.5,1772.4,5.30820961]
["bitfinex","ETHUSD",1745802090644,11.59171616,1772.5,1772.4,5.30820961]
["bitfinex","ETHUSD",1745802090845,0.42005515,1772.5,1772.4,5.30820961]
["bitfinex","ETHUSD",1745802091046,10.483826,1772.5,1772.4,5.30820961]
["bitfinex","ETHUSD",1745802091258,2.186391,1772.5,1772.4,5.30820961]
["bitfinex","ETHUSD",1745802091569,5.42,1772.5,1772.4,5.30820961]
["bitfinex","ETHUSD",1745802092347,5.42,1772.5,1772.4,0.4072641]
["bitfinex","ETHUSD",1745802092857,13.706874,1772.5,1772.4,0.4072641]
["bitfinex","ETHUSD",1745802093160,11.44471,1772.5,1772.4,0.4072641]
["bitfinex","ETHUSD",1745802093332,14.61642616,1772.5,1772.4,0.4072641]
["bitfinex","ETHUSD",1745802093539,20.03742616,1772.5,1772.4,0.4072641]
["bitfinex","ETHUSD",1745802094369,11.61642616,1772.5,1772.4,0.4072641]
["bitfinex","ETHUSD",1745802094571,8.0846,1772.5,1772.4,0.4072641]
["bitfinex","ETHUSD",1745802094881,11.25631616,1772.5,1772.4,0.4072641]
["bitfinex","ETHUSD",1745802095077,14.25631616,1772.5,1772.4,0.4072641]
["bitfinex","ETHUSD",1745802095441,8.83531616,1772.5,1772.4,0.4072641]
["bitfinex","ETHUSD",1745802095684,14.25631616,1772.5,1772.4,0.4072641]
["bitfinex","ETHUSD",1745802096037,3.55,1772.4,1771.3,1.06614647]
["bitfinex","ETHUSD",1745802096345,3.55,1772.4,1771.3,0.7734]
["bitfinex","ETHUSD",1745802096346,3.17171616,1772.4,1771.3,0.7734]
["bitfinex","ETHUSD",1745802096569,3.0,1772.3,1771.3,0.7734]
["bitfinex","ETHUSD",1745802097071,3.0,1772.1,1771.3,0.7734]
["bitfinex","ETHUSD",1745802097256,5.423,1772.0,1771.3,0.7734]
["bitfinex","ETHUSD",1745802097463,3.17171616,1772.2,1771.4,5.64511948]
["bitfinex","ETHUSD",1745802097647,5.423,1772.1,1771.5,1.33791195]
["bitfinex","ETHUSD",1745802097978,5.423,1772.0,1771.5,1.33791195]
["bitfinex","ETHUSD",1745802098267,5.423,1772.0,1771.5,0.7734]
["bitfinex","ETHUSD",1745802100255,5.423,1772.0,1771.5,6.41826533]
["bitfinex","ETHUSD",1745802100441,5.423,1772.0,1771.5,0.7734]
["bitfinex","ETHUSD",1745802101982,3.17171616,1771.7,1771.1,0.29279002]
["bitfinex","ETHUSD",1745802102142,3.17171616,1771.2,1770.7,1.1838641]
["bitfinex","ETHUSD",1745802102346,5.477,1771.1,1770.7,1.1838641]
["bitfinex","ETHUSD",1745802104047,5.477,1771.1,1770.7,0.4072641]
["bitfinex","ETHUSD",1745802104048,3.17171616,1770.9,1770.7,0.4072641]
["bitfinex","ETHUSD",1745802104255,5.477,1770.8,1770.7,0.4072641]
["bitfinex","ETHUSD",1745802104593,39.751685,1770.8,1770.7,0.4072641]
["bitfinex","ETHUSD",1745802104797,12.976382,1770.8,1770.7,0.4072641]
["bitfinex","ETHUSD",1745802105081,22.415,1771.0,1770.7,0.4072641]
["bitfinex","ETHUSD",1745802105295,6.17171616,1770.9,1770.7,0.4072641]
["bitfinex","ETHUSD",1745802105501,6.17171616,1770.9,1769.9,1.08664326]
["bitfinex","ETHUSD",1745802105502,42.04166816,1770.9,1769.9,1.08664326]
["bitfinex","ETHUSD",1745802105662,3.0,1770.5,1769.9,1.08664326]
["bitfinex","ETHUSD",1745802105863,3.0,1770.5,1770.0,0.13654407]
["bitfinex","ETHUSD",1745802106063,3.0,1770.6,1770.0,0.13654407]
["bitfinex","ETHUSD",1745802106261,3.0,1770.4,1770.0,0.13654407]
["bitfinex","ETHUSD",1745802106499,17.158417,1770.3,1770.0,0.13654407]
["bitfinex","ETHUSD",1745802106660,3.0,1770.4,1770.0,0.13654407]
["bitfinex","ETHUSD",1745802106661,5.722,1770.4,1770.0,0.13654407]
["bitfinex","ETHUSD",1745802106868,5.722,1770.4,1770.1,0.7941]
["bitfinex","ETHUSD",1745802107172,5.722,1770.9,1770.5,0.7941]
["bitfinex","ETHUSD",1745802107807,39.04166816,1770.8,1770.1,0.7532]
["bitfinex","ETHUSD",1745802107987,3.0,1770.7,1770.1,0.7532]
["bitfinex","ETHUSD",1745802108765,3.17171616,1770.4,1770.0,0.13654407]
["bitfinex","ETHUSD",1745802108988,3.0,1770.2,1770.0,0.13654407]
["bitfinex","ETHUSD",1745802109190,3.0,1770.4,1769.7,0.7532]
["bitfinex","ETHUSD",1745802109378,5.723,1770.2,1770.1,0.12061294]
["bitfinex","ETHUSD",1745802109579,3.463672,1770.2,1769.8,5.65031517]
["bitfinex","ETHUSD",1745802109801,3.463672,1770.2,1769.7,1.15649615]
["bitfinex","ETHUSD",1745802109802,16.946,1770.5,1770.1,0.12106718]
["bitfinex","ETHUSD",1745802110009,5.723,1770.3,1769.7,0.7532]
["bitfinex","ETHUSD",1745802110300,5.723,1770.3,1769.8,5.65009559]
["bitfinex","ETHUSD",1745802110480,5.723,1770.3,1769.9,5.77142605]
["bitfinex","ETHUSD",1745802110876,5.725,1770.8,1770.2,5.64886722]
["bitfinex","ETHUSD",1745802111190,16.949,1771.4,1770.3,3.0]
["bitfinex","ETHUSD",1745802111191,5.725,1770.9,1770.3,3.0]
["bitfinex","ETHUSD",1745802111388,5.725,1770.9,1770.4,0.7915]
["bitfinex","ETHUSD",1745802111588,16.949,1771.4,1770.7,0.7915]
["bitfinex","ETHUSD",1745802111903,22.674,1771.4,1770.7,6.4387981]
["bitfinex","ETHUSD",1745802112065,22.674,1771.4,1770.8,5.647065]
["bitfinex","ETHUSD",1745802112267,22.674,1771.4,1770.7,0.7915]
["bitfinex","ETHUSD",1745802112477,22.674,1771.4,1770.7,6.43893382]
["bitfinex","ETHUSD",1745802112676,22.674,1771.4,1770.8,5.64715987]
["bitfinex","ETHUSD",1745802112902,3.10080108,1771.8,1770.8,5.64715987]
["bitfinex","ETHUSD",1745802112903,5.725,1771.8,1771.3,0.8237]
["bitfinex","ETHUSD",1745802113132,5.725,1771.8,1771.4,0.0057893]
["bitfinex","ETHUSD",1745802115719,16.949,1772.1,1771.6,0.798]
["bitfinex","ETHUSD",1745802115910,16.949,1772.1,1771.7,0.00559812]
["bitfinex","ETHUSD",1745802116105,16.949,1772.1,1771.6,0.798]
["bitfinex","ETHUSD",1745802116416,16.949,1772.1,1771.7,5.7643065]
["bitfinex","ETHUSD",1745802116603,5.724,1772.2,1771.8,5.64377541]
["bitfinex","ETHUSD",1745802116805,5.724,1772.2,1771.9,0.798]
["bitfinex","ETHUSD",1745802117004,5.724,1772.2,1771.9,0.8034707]
["bitfinex","ETHUSD",1745802117211,5.724,1772.2,1771.9,0.798]
["bitfinex","ETHUSD",1745802117502,5.724,1772.5,1771.9,6.44152108]
["bitfinex","ETHUSD",1745802117817,5.724,1772.5,1772.0,0.64415211]
["bitfinex","ETHUSD",1745802118128,5.724,1772.5,1772.0,6.28734604]
["bitfinex","ETHUSD",1745802118291,5.724,1772.5,1772.0,6.28734374]
["bitfinex","ETHUSD",1745802118495,5.724,1772.5,1772.0,0.64415211]
["bitfinex","ETHUSD",1745802118731,5.724,1772.5,1772.1,5.64301664]
["bitfinex","ETHUSD",1745802118937,5.724,1772.5,1772.1,5.64280898]
["bitfinex","ETHUSD",1745802119097,5.724,1772.5,1772.2,0.8139]
["bitfinex","ETHUSD",1745802120996,5.723,1772.7,1772.3,5.64233476]
["bitfinex","ETHUSD",1745802121231,16.943,1773.6,1772.4,0.809]
["bitfinex","ETHUSD",1745802121431,5.0253,1774.6,1772.5,5.64161246]
["bitfinex","ETHUSD",1745802121432,6.23834541,1773.5,1772.5,5.64161246]
["bitfinex","ETHUSD",1745802121592,6.23834541,1773.5,1772.4,6.45090767]
["bitfinex","ETHUSD",1745802121593,3.0,1773.3,1772.4,6.45090767]
["bitfinex","ETHUSD",1745802121801,6.03225996,1773.4,1772.5,5.64172272]
["bitfinex","ETHUSD",1745802122135,6.03225996,1773.4,1772.7,0.7871]
["bitfinex","ETHUSD",1745802122433,5.723,1773.4,1773.1,0.823]
["bitfinex","ETHUSD",1745802122599,22.666,1773.8,1773.1,6.46280477]
["bitfinex","ETHUSD",1745802122795,5.723,1773.8,1773.1,1.46928048]
["bitfinex","ETHUSD",1745802123000,5.723,1773.8,1773.4,0.823]
["bitfinex","ETHUSD",1745802123422,5.723,1773.8,1773.5,5.63848402]
["bitfinex","ETHUSD",1745802123622,5.721,1774.3,1773.6,6.46110789]
["bitfinex","ETHUSD",1745802123800,5.721,1774.7,1774.0,5.63679188]
["bitfinex","ETHUSD",1745802124136,5.721,1774.7,1773.6,3.10080108]
["bitfinex","ETHUSD",1745802124137,5.721,1774.7,1773.9,5.63715701]
["bitfinex","ETHUSD",1745802124336,5.721,1774.7,1774.1,6.45950258]
["bitfinex","ETHUSD",1745802124535,5.721,1774.7,1774.1,0.823]
["bitfinex","ETHUSD",1745802125403,5.721,1774.7,1774.1,6.45964688]
["bitfinex","ETHUSD",1745802126104,5.721,1774.7,1774.1,0.823]
["bitfinex","ETHUSD",1745802126435,3.0,1775.2,1774.1,0.823]
["bitfinex","ETHUSD",1745802126636,5.719,1775.1,1774.1,1.46899743]
["bitfinex","ETHUSD",1745802127004,3.0,1775.0,1774.1,7.10549419]
["bitfinex","ETHUSD",1745802127308,3.0,1775.0,1774.1,1.46899743]
["bitfinex","ETHUSD",1745802127509,5.719,1775.1,1774.1,1.46899743]
["bitfinex","ETHUSD",1745802127510,5.719,1775.1,1774.2,5.63625573]
["bitfinex","ETHUSD",1745802127917,3.0,1775.0,1774.2,5.63625573]
["bitfinex","ETHUSD",1745802128111,3.0,1775.0,1774.3,0.56362557]
["bitfinex","ETHUSD",1745802128545,5.719,1775.1,1774.4,6.39090869]
["bitfinex","ETHUSD",1745802128747,5.719,1775.1,1774.4,0.7554]
["bitfinex","ETHUSD",1745802129047,5.719,1775.1,1774.4,6.8254]
["bitfinex","ETHUSD",1745802129220,5.719,1775.1,1774.4,18.0963048]
["bitfinex","ETHUSD",1745802129425,5.719,1775.1,1774.7,0.812]
["bitfinex","ETHUSD",1745802130625,38.869952,1775.0,1774.4,6.8633]
["bitfinex","ETHUSD",1745802130933,3.0,1775.0,1774.4,6.8633]
["bitfinex","ETHUSD",1745802131747,3.0,1774.8,1774.4,0.7933]
["bitfinex","ETHUSD",1745802131961,3.0,1774.8,1774.2,0.7574]
["bitfinex","ETHUSD",1745802133119,3.0,1774.9,1774.2,6.39369417]
["bitfinex","ETHUSD",1745802133946,5.719,1775.1,1774.2,0.7574]
["bitfinex","ETHUSD",1745802134217,5.719,1775.1,1774.3,8.6360253]
["bitfinex","ETHUSD",1745802134815,5.719,1775.1,1774.3,3.0]
["bitfinex","ETHUSD",1745802135123,5.719,1775.1,1774.4,0.3]
["bitfinex","ETHUSD",1745802135536,5.719,1775.1,1774.5,0.8007]
["bitfinex","ETHUSD",1745802136864,19.939,1775.3,1774.5,6.4357927]
["bitfinex","ETHUSD",1745802137063,5.799,1775.2,1774.6,5.63505499]
["bitfinex","ETHUSD",1745802137373,5.799,1775.2,1774.7,0.5635055]
["bitfinex","ETHUSD",1745802137537,5.799,1775.2,1774.6,5.63491624]
["bitfinex","ETHUSD",1745802137745,5.798,1775.6,1775.0,0.8134]
["bitfinex","ETHUSD",1745802137938,5.798,1775.6,1775.0,6.8834]
["bitfinex","ETHUSD",1745802138943,3.0,1775.5,1775.0,0.8134]
["bitfinex","ETHUSD",1745802139140,3.0,1775.5,1774.7,6.8377]
["bitfinex","ETHUSD",1745802140381,3.43077451,1775.5,1774.7,6.8377]
["bitfinex","ETHUSD",1745802140752,0.55,1775.4,1774.4,1.1279]
["bitfinex","ETHUSD",1745802140955,3.55,1775.4,1774.4,0.8279]
["bitfinex","ETHUSD",1745802141265,3.55,1775.4,1774.4,1.51769]
["bitfinex","ETHUSD",1745802141612,3.0,1775.4,1774.4,1.51769]
["bitfinex","ETHUSD",1745802141893,20.42606518,1776.0,1774.8,0.7509]
["bitfinex","ETHUSD",1745802142186,5.798,1775.6,1775.1,0.7509]
["bitfinex","ETHUSD",1745802142358,5.798,1775.6,1775.1,6.38426462]
["bitfinex","ETHUSD",1745802142559,5.798,1775.6,1775.2,0.63842646]
["bitfinex","ETHUSD",1745802142900,5.798,1775.6,1775.3,0.8025]
["bitfinex","ETHUSD",1745802143068,5.798,1775.6,1775.3,6.43528572]
["bitfinex","ETHUSD",1745802143366,23.1232641,1776.0,1775.3,6.43528572]
["bitfinex","ETHUSD",1745802143562,23.1232641,1776.0,1775.3,0.8025]
["bitfinex","ETHUSD",1745802144078,23.1232641,1776.0,1775.3,1.44605442]
["bitfinex","ETHUSD",1745802144277,23.1232641,1776.0,1775.3,0.8025]
["bitfinex","ETHUSD",1745802144490,3.0,1775.9,1775.3,0.8025]
["bitfinex","ETHUSD",1745802145382,3.0,1775.7,1775.0,0.7981]
["bitfinex","ETHUSD",1745802145577,35.869952,1775.6,1774.6,0.7981]
["bitfinex","ETHUSD",1745802145778,3.0,1775.8,1774.6,0.7981]
["bitfinex","ETHUSD",1745802145779,8.796,1775.5,1774.6,0.7981]
["bitfinex","ETHUSD",1745802145979,8.796,1775.5,1774.6,1.48491]
["bitfinex","ETHUSD",1745802147218,8.796,1775.5,1774.7,0.7914]
["bitfinex","ETHUSD",1745802147384,5.796,1775.4,1774.9,0.7914]
["bitfinex","ETHUSD",1745802147716,5.796,1775.4,1774.9,6.42548369]
["bitfinex","ETHUSD",1745802147931,3.0,1775.4,1775.0,0.64254837]
["bitfinex","ETHUSD",1745802148217,3.0,1775.4,1774.9,0.7914]
["bitfinex","ETHUSD",1745802148723,3.0,1775.4,1775.0,0.7799]
["bitfinex","ETHUSD",1745802149285,5.796,1775.5,1775.0,0.7799]
["bitfinex","ETHUSD",1745802150723,0.30998717,1775.4,1775.0,0.7799]
["bitfinex","ETHUSD",1745802151852,5.796,1775.5,1775.0,0.7799]
["bitfinex","ETHUSD",1745802152140,5.796,1775.5,1775.0,1.46489]
["bitfinex","ETHUSD",1745802152846,3.0,1775.4,1775.0,1.46489]
["bitfinex","ETHUSD",1745802153143,5.796,1775.5,1775.0,1.46489]
["bitfinex","ETHUSD",1745802153437,5.796,1775.6,1775.1,0.7953]
["bitfinex","ETHUSD",1745802154004,0.31149144,1775.5,1775.1,0.7953]
["bitfinex","ETHUSD",1745802154802,5.796,1775.6,1775.1,0.7953]
["bitfinex","ETHUSD",1745802154803,0.31149144,1775.4,1775.1,0.7953]
["bitfinex","ETHUSD",1745802155535,3.0,1775.2,1774.8,0.7708]
["bitfinex","ETHUSD",1745802155708,5.796,1775.1,1774.8,0.7708]
["bitfinex","ETHUSD",1745802156344,31.14500544,1775.0,1774.5,0.8006]
["bitfinex","ETHUSD",1745802156549,3.31149144,1775.0,1774.5,0.8006]
["bitfinex","ETHUSD",1745802156702,3.31149144,1775.0,1774.2,0.7928]
["bitfinex","ETHUSD",1745802156903,3.31149144,1775.0,1774.2,1.47908]
["bitfinex","ETHUSD",1745802157404,0.31149144,1774.9,1774.2,1.47908]
["bitfinex","ETHUSD",1745802157606,0.31149144,1774.9,1774.3,0.7928]
["bitfinex","ETHUSD",1745802157903,8.796,1774.8,1774.3,0.7928]
["bitfinex","ETHUSD",1745802158111,0.31149144,1774.7,1774.3,0.7928]
["bitfinex","ETHUSD",1745802159057,0.31149144,1774.6,1774.3,0.7928]
["bitfinex","ETHUSD",1745802160045,0.31149144,1774.5,1774.3,0.7928]
["bitfinex","ETHUSD",1745802160544,0.31149144,1774.4,1774.3,0.7928]
["bitfinex","ETHUSD",1745802161548,3.0,1774.8,1774.5,5.63537451]
["bitfinex","ETHUSD",1745802161767,3.0,1774.8,1774.6,0.7741]
["bitfinex","ETHUSD",1745802162044,16.911,1775.1,1774.6,0.7741]
["bitfinex","ETHUSD",1745802162245,5.796,1775.0,1774.6,0.7741]
["bitfinex","ETHUSD",1745802163631,3.0,1774.9,1774.6,0.7741]
["bitfinex","ETHUSD",1745802164223,8.796,1774.9,1774.6,0.7741]
["bitfinex","ETHUSD",1745802164762,3.0,1774.9,1774.6,6.40896807]
["bitfinex","ETHUSD",1745802164966,3.0,1774.9,1774.7,0.64089681]
["bitfinex","ETHUSD",1745802165137,3.0,1774.9,1774.6,0.7741]
["bitfinex","ETHUSD",1745802165916,3.0,1774.9,1774.7,0.8097]
["bitfinex","ETHUSD",1745802166266,3.0,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745802166464,3.0,1774.9,1774.8,6.44413768]
["bitfinex","ETHUSD",1745802166976,0.82173667,1776.0,1775.0,0.8097]
["bitfinex","ETHUSD",1745802167183,5.652,1775.9,1775.0,0.8097]
["bitfinex","ETHUSD",1745802167500,17.3212641,1776.0,1775.0,0.8097]
["bitfinex","ETHUSD",1745802167501,5.652,1775.8,1775.2,0.8097]
["bitfinex","ETHUSD",1745802167708,17.3212641,1776.0,1775.2,7.08709137]
["bitfinex","ETHUSD",1745802167871,5.652,1775.7,1775.2,7.08709137]
["bitfinex","ETHUSD",1745802168400,3.0,1775.9,1775.2,7.08709137]
["bitfinex","ETHUSD",1745802168700,5.652,1775.7,1775.2,7.08709137]
["bitfinex","ETHUSD",1745802169082,3.0,1775.9,1775.3,0.8097]
["bitfinex","ETHUSD",1745802169297,5.652,1775.8,1775.3,0.8097]
["bitfinex","ETHUSD",1745802169789,5.652,1775.7,1775.3,0.8097]
["bitfinex","ETHUSD",1745802170690,17.3212641,1776.0,1775.5,5.6321872]
["bitfinex","ETHUSD",1745802170910,17.3212641,1776.0,1775.6,6.44159705]
["bitfinex","ETHUSD",1745802171091,22.9722641,1776.0,1775.6,7.08575676]
["bitfinex","ETHUSD",1745802171419,22.9722641,1776.0,1775.6,1.45385971]
["bitfinex","ETHUSD",1745802171632,22.9722641,1776.0,1775.6,0.8097]
["bitfinex","ETHUSD",1745802171807,0.4072641,1776.0,1775.6,0.8097]
["bitfinex","ETHUSD",1745802172117,0.4072641,1776.0,1775.6,6.44143686]
["bitfinex","ETHUSD",1745802172485,0.4072641,1776.0,1775.6,0.8097]
["bitfinex","ETHUSD",1745802173887,0.4072641,1776.0,1775.6,6.44147713]
["bitfinex","ETHUSD",1745802174212,0.4072641,1776.0,1775.7,0.64414771]
["bitfinex","ETHUSD",1745802174578,0.4072641,1776.0,1775.8,6.44683425]
["bitfinex","ETHUSD",1745802174979,0.4072641,1776.0,1775.9,0.8003]
["bitfinex","ETHUSD",1745802176488,0.4072641,1776.0,1775.9,6.43124768]
["bitfinex","ETHUSD",1745802176703,0.4072641,1776.0,1775.9,0.8003]
["bitfinex","ETHUSD",1745802177082,0.4072641,1776.0,1775.9,2.00653918]
["bitfinex","ETHUSD",1745802177994,0.4072641,1776.0,1775.9,0.8003]
["bitfinex","ETHUSD",1745802180715,0.4072641,1776.0,1775.9,6.43124768]
["bitfinex","ETHUSD",1745802180901,0.4072641,1776.0,1775.9,6.41424768]
["bitfinex","ETHUSD",1745802181104,0.4072641,1776.0,1775.9,6.8533]
["bitfinex","ETHUSD",1745802181407,0.4072641,1776.0,1775.9,12.48424768]
["bitfinex","ETHUSD",1745802181713,0.4072641,1776.0,1775.9,6.8533]
["bitfinex","ETHUSD",1745802181913,0.4072641,1776.0,1775.9,8.66483249]
["bitfinex","ETHUSD",1745802182213,0.4072641,1776.0,1775.9,6.8533]
["bitfinex","ETHUSD",1745802182817,6.8533,1775.9,1775.5,0.8332]
["bitfinex","ETHUSD",1745802182988,6.0562641,1776.0,1775.5,0.8332]
["bitfinex","ETHUSD",1745802183389,6.0562641,1776.0,1775.6,5.6317821]
["bitfinex","ETHUSD",1745802183587,6.0562641,1776.0,1775.8,0.8138]
["bitfinex","ETHUSD",1745802183930,0.4072641,1776.0,1775.8,0.8138]
["bitfinex","ETHUSD",1745802188122,0.4072641,1776.0,1775.8,5.63101689]
["bitfinex","ETHUSD",1745802188315,0.4072641,1776.0,1775.9,6.45384768]
["bitfinex","ETHUSD",1745802188521,0.4072641,1776.0,1775.9,12.52384768]
["bitfinex","ETHUSD",1745802188719,0.4072641,1776.0,1775.9,14.33933414]
["bitfinex","ETHUSD",1745802189046,0.4072641,1776.0,1775.9,14.34933414]
["bitfinex","ETHUSD",1745802189650,3.16459947,1777.2,1776.2,5.62985251]
["bitfinex","ETHUSD",1745802189651,5.648,1776.6,1776.2,5.62985251]
["bitfinex","ETHUSD",1745802189812,5.648,1776.6,1776.1,6.45594347]
["bitfinex","ETHUSD",1745802190151,5.648,1776.6,1776.1,0.8258]
["bitfinex","ETHUSD",1745802190442,5.648,1776.6,1776.1,6.45599]
["bitfinex","ETHUSD",1745802190609,5.648,1776.6,1776.2,0.645599]
["bitfinex","ETHUSD",1745802190808,5.648,1776.6,1776.2,0.535819]
["bitfinex","ETHUSD",1745802191201,5.648,1776.6,1776.3,0.7735]
["bitfinex","ETHUSD",1745802191405,3.0,1777.1,1776.3,6.40312352]
["bitfinex","ETHUSD",1745802191605,5.648,1776.8,1776.3,6.40312352]
["bitfinex","ETHUSD",1745802191807,5.648,1776.9,1776.4,0.64031235]
["bitfinex","ETHUSD",1745802192007,5.648,1776.9,1776.5,0.8082]
["bitfinex","ETHUSD",1745802192246,5.648,1777.0,1776.5,0.8082]
["bitfinex","ETHUSD",1745802192424,5.648,1777.0,1776.5,6.43724019]
["bitfinex","ETHUSD",1745802192821,5.648,1777.0,1776.6,5.62869321]
["bitfinex","ETHUSD",1745802193013,5.648,1777.0,1776.8,0.7578]
["bitfinex","ETHUSD",1745802193209,16.903,1777.4,1776.8,0.7578]
["bitfinex","ETHUSD",1745802193436,5.648,1777.3,1776.8,0.7578]
["bitfinex","ETHUSD",1745802195228,22.55,1777.4,1776.8,6.38587002]
["bitfinex","ETHUSD",1745802195423,22.55,1777.4,1776.9,5.62759668]
["bitfinex","ETHUSD",1745802195747,22.55,1777.4,1777.1,0.8302]
["bitfinex","ETHUSD",1745802196053,5.647,1777.4,1777.1,0.8302]
["bitfinex","ETHUSD",1745802197055,6.57186357,1777.8,1777.1,0.8302]
["bitfinex","ETHUSD",1745802197349,5.536,1777.5,1777.1,0.8302]
["bitfinex","ETHUSD",1745802198028,5.536,1777.5,1776.9,0.7889]
["bitfinex","ETHUSD",1745802198650,5.536,1777.5,1776.9,1.47479]
["bitfinex","ETHUSD",1745802198842,5.536,1777.5,1776.9,1.45913019]
["bitfinex","ETHUSD",1745802202070,5.536,1777.5,1776.9,13.15687054]
["bitfinex","ETHUSD",1745802202351,5.536,1777.5,1777.0,0.8086]
["bitfinex","ETHUSD",1745802204827,0.4072641,1777.8,1777.0,0.8086]
["bitfinex","ETHUSD",1745802205036,0.4072641,1777.8,1777.7,3.16459947]
["bitfinex","ETHUSD",1745802205243,0.4072641,1777.8,1777.7,6.52280789]
["bitfinex","ETHUSD",1745802205464,0.4072641,1777.8,1777.7,6.77231605]
["bitfinex","ETHUSD",1745802206028,0.4072641,1777.8,1777.7,1.14706995]
["bitfinex","ETHUSD",1745802206259,0.4072641,1777.8,1777.7,6.3803461]
["bitfinex","ETHUSD",1745802206763,0.4072641,1777.8,1777.7,12.4503461]
["bitfinex","ETHUSD",1745802206964,0.4072641,1777.8,1777.7,6.8251]
["bitfinex","ETHUSD",1745802207469,0.4072641,1777.8,1777.7,12.4503461]
["bitfinex","ETHUSD",1745802207680,0.4072641,1777.8,1777.7,6.8251]
["bitfinex","ETHUSD",1745802207977,0.4072641,1777.8,1777.7,13.6954047]
["bitfinex","ETHUSD",1745802208135,0.4072641,1777.8,1777.7,8.0701586]
["bitfinex","ETHUSD",1745802209146,0.4072641,1777.8,1777.7,11.23475807]
["bitfinex","ETHUSD",1745802209669,5.533,1778.7,1777.9,0.7724]
["bitfinex","ETHUSD",1745802209884,5.533,1778.7,1778.0,3.0]
["bitfinex","ETHUSD",1745802210078,5.533,1778.7,1778.1,0.3]
["bitfinex","ETHUSD",1745802210371,5.533,1778.7,1777.9,6.8424]
["bitfinex","ETHUSD",1745802210871,3.0,1778.6,1777.9,6.8424]
["bitfinex","ETHUSD",1745802213573,3.42901773,1779.2,1778.0,0.8087]
["bitfinex","ETHUSD",1745802213738,3.0,1779.0,1778.0,0.8087]
["bitfinex","ETHUSD",1745802214743,3.0,1778.8,1778.0,1.22046288]
["bitfinex","ETHUSD",1745802215271,3.0,1778.8,1778.0,0.8087]
["bitfinex","ETHUSD",1745802216362,5.532,1778.9,1778.0,0.8087]
["bitfinex","ETHUSD",1745802216557,20.05759947,1779.3,1778.0,0.8087]
["bitfinex","ETHUSD",1745802216759,3.16459947,1779.1,1778.0,0.8087]
["bitfinex","ETHUSD",1745802217162,3.31094995,1779.0,1778.0,0.8087]
["bitfinex","ETHUSD",1745802218148,0.31094995,1778.9,1778.0,0.8087]
["bitfinex","ETHUSD",1745802218379,3.0,1778.8,1778.0,0.8087]
["bitfinex","ETHUSD",1745802218553,3.0,1778.6,1778.0,1.49657]
["bitfinex","ETHUSD",1745802218949,3.0,1778.6,1778.0,0.8087]
["bitfinex","ETHUSD",1745802219478,3.0,1778.6,1777.9,6.07]
["bitfinex","ETHUSD",1745802219983,0.31145651,1778.5,1777.9,6.07]
["bitfinex","ETHUSD",1745802220542,6.07,1777.9,1777.6,0.7915]
["bitfinex","ETHUSD",1745802220755,5.531,1777.8,1777.4,0.7915]
["bitfinex","ETHUSD",1745802220956,5.531,1777.8,1777.4,1.47765]
["bitfinex","ETHUSD",1745802221764,3.0,1778.3,1777.4,1.47765]
["bitfinex","ETHUSD",1745802221990,16.883,1778.4,1777.5,0.7849]
["bitfinex","ETHUSD",1745802221991,5.8437876,1778.2,1777.5,0.7849]
["bitfinex","ETHUSD",1745802223008,0.3117876,1778.1,1777.5,0.7849]
["bitfinex","ETHUSD",1745802223719,3.0,1778.0,1777.5,0.7849]
["bitfinex","ETHUSD",1745802225265,38.869952,1777.9,1777.2,0.7935]
["bitfinex","ETHUSD",1745802225472,3.0,1777.9,1777.2,0.7935]
["bitfinex","ETHUSD",1745802226211,6.16459947,1777.7,1777.0,0.7935]
["bitfinex","ETHUSD",1745802226389,0.31204019,1777.6,1777.0,0.7935]
["bitfinex","ETHUSD",1745802227303,0.31204019,1777.6,1777.0,1.548439]
["bitfinex","ETHUSD",1745802228130,3.0,1777.8,1777.0,1.548439]
["bitfinex","ETHUSD",1745802228409,5.476,1777.7,1777.1,0.7982]
["bitfinex","ETHUSD",1745802229003,3.0,1777.5,1777.1,0.7982]
["bitfinex","ETHUSD",1745802229204,5.476,1777.6,1777.1,0.7982]
["bitfinex","ETHUSD",1745802229592,3.0,1778.0,1777.1,0.7982]
["bitfinex","ETHUSD",1745802229920,5.476,1777.9,1777.2,0.8024]
["bitfinex","ETHUSD",1745802231123,5.476,1777.9,1777.3,0.8258]
["bitfinex","ETHUSD",1745802234423,8.476,1778.0,1777.4,0.7574]
["bitfinex","ETHUSD",1745802235319,3.0,1778.2,1777.4,0.7574]
["bitfinex","ETHUSD",1745802235508,5.476,1778.1,1777.6,0.7889]
["bitfinex","ETHUSD",1745802236098,16.883,1778.4,1777.6,0.7889]
["bitfinex","ETHUSD",1745802236306,5.476,1778.3,1777.7,0.7889]
["bitfinex","ETHUSD",1745802236889,22.358,1778.4,1777.8,0.7889]
["bitfinex","ETHUSD",1745802237224,22.358,1778.4,1777.9,0.7889]
["bitfinex","ETHUSD",1745802237425,16.885,1779.1,1778.0,0.7889]
["bitfinex","ETHUSD",1745802237643,0.88838666,1779.5,1778.3,0.7889]
["bitfinex","ETHUSD",1745802237644,5.475,1779.0,1778.3,0.7889]
["bitfinex","ETHUSD",1745802237794,5.475,1779.0,1778.4,0.7889]
["bitfinex","ETHUSD",1745802239098,5.475,1779.1,1778.5,0.7889]
["bitfinex","ETHUSD",1745802239797,5.475,1779.1,1778.5,1.47479]
["bitfinex","ETHUSD",1745802240330,3.0,1779.0,1778.5,0.7889]
["bitfinex","ETHUSD",1745802240688,0.31237936,1778.9,1778.5,0.7889]
["bitfinex","ETHUSD",1745802242003,3.31237936,1779.3,1778.5,0.7889]
["bitfinex","ETHUSD",1745802242492,0.31237936,1779.2,1778.5,0.7889]
["bitfinex","ETHUSD",1745802243729,3.0,1779.3,1778.5,0.7889]
["bitfinex","ETHUSD",1745802244196,3.0,1779.3,1778.5,1.47479]
["bitfinex","ETHUSD",1745802247908,6.16459947,1779.3,1778.5,1.47479]
["bitfinex","ETHUSD",1745802248107,3.16459947,1778.9,1778.5,0.7889]
["bitfinex","ETHUSD",1745802248432,6.16459947,1779.1,1778.5,0.7889]
["bitfinex","ETHUSD",1745802248733,5.473,1779.0,1778.5,0.7889]
["bitfinex","ETHUSD",1745802254357,3.16459947,1779.4,1778.5,0.7889]
["bitfinex","ETHUSD",1745802254508,5.473,1779.3,1778.5,0.7889]
["bitfinex","ETHUSD",1745802254852,3.0,1779.2,1778.5,0.7889]
["bitfinex","ETHUSD",1745802255605,3.0,1779.2,1778.5,1.47479]
["bitfinex","ETHUSD",1745802255837,6.16459947,1779.2,1778.5,0.7889]
["bitfinex","ETHUSD",1745802257100,0.31103139,1779.1,1778.5,0.7889]
["bitfinex","ETHUSD",1745802258655,3.0,1778.9,1778.5,0.7889]
["bitfinex","ETHUSD",1745802258846,5.417,1778.8,1778.5,0.7889]
["bitfinex","ETHUSD",1745802259145,5.417,1778.8,1778.3,0.7583]
["bitfinex","ETHUSD",1745802259146,3.0,1778.7,1778.3,0.7583]
["bitfinex","ETHUSD",1745802259328,14.014071,1778.7,1778.3,0.7583]
["bitfinex","ETHUSD",1745802259562,3.0,1778.7,1778.3,0.7583]
["bitfinex","ETHUSD",1745802259933,5.417,1778.8,1778.3,0.7583]
["bitfinex","ETHUSD",1745802260570,3.0,1779.2,1778.3,0.7583]
["bitfinex","ETHUSD",1745802261079,5.73001918,1779.1,1778.3,0.7583]
["bitfinex","ETHUSD",1745802261237,0.31201918,1779.1,1778.3,0.7583]
["bitfinex","ETHUSD",1745802261437,5.418,1779.0,1778.3,0.7583]
["bitfinex","ETHUSD",1745802261740,5.418,1778.9,1778.3,0.7583]
["bitfinex","ETHUSD",1745802262155,3.0,1779.2,1778.4,5.623]
["bitfinex","ETHUSD",1745802262355,5.418,1779.1,1778.6,0.8141]
["bitfinex","ETHUSD",1745802263541,3.0,1779.0,1778.6,0.8141]
["bitfinex","ETHUSD",1745802263975,0.31256581,1778.9,1778.6,0.8141]
["bitfinex","ETHUSD",1745802266773,5.418,1779.1,1778.6,0.8141]
["bitfinex","ETHUSD",1745802267483,0.31347905,1779.0,1778.6,0.8141]
["bitfinex","ETHUSD",1745802268355,0.31347905,1778.9,1778.6,0.8141]
["bitfinex","ETHUSD",1745802269390,5.418,1779.1,1778.6,0.8141]
["bitfinex","ETHUSD",1745802270279,0.31351877,1779.0,1778.6,0.8141]
["bitfinex","ETHUSD",1745802270999,0.31351877,1779.0,1778.7,0.7569]
["bitfinex","ETHUSD",1745802271359,5.417,1779.2,1778.7,0.7569]
["bitfinex","ETHUSD",1745802271952,0.31366865,1779.1,1778.7,0.7569]
["bitfinex","ETHUSD",1745802272887,5.417,1779.2,1778.7,0.7569]
["bitfinex","ETHUSD",1745802273088,3.15513499,1779.6,1778.7,0.7569]
["bitfinex","ETHUSD",1745802273291,5.417,1779.4,1778.7,5.62196863]
["bitfinex","ETHUSD",1745802273470,5.417,1779.4,1778.9,0.7843]
["bitfinex","ETHUSD",1745802274100,0.31370077,1779.3,1779.0,0.7843]
["bitfinex","ETHUSD",1745802274795,5.417,1779.4,1779.0,0.7843]
["bitfinex","ETHUSD",1745802274999,5.8242641,1779.5,1779.0,0.7843]
["bitfinex","ETHUSD",1745802275162,0.4072641,1779.5,1779.0,0.7843]
["bitfinex","ETHUSD",1745802275363,0.4072641,1779.5,1778.8,6.18393297]
["bitfinex","ETHUSD",1745802275364,0.4072641,1779.5,1779.1,5.62066022]
["bitfinex","ETHUSD",1745802275567,0.4072641,1779.5,1779.3,0.8283]
["bitfinex","ETHUSD",1745802277608,5.916,1780.2,1779.6,5.61906494]
["bitfinex","ETHUSD",1745802277802,5.916,1780.2,1779.7,0.7561]
["bitfinex","ETHUSD",1745802279600,0.5,1780.2,1779.8,0.7986]
["bitfinex","ETHUSD",1745802280299,0.5,1780.2,1779.9,0.7986]
["bitfinex","ETHUSD",1745802287436,22.504497,1780.1,1779.7,6.8738]
["bitfinex","ETHUSD",1745802287631,3.5,1780.2,1779.7,6.8738]
["bitfinex","ETHUSD",1745802287920,3.5,1780.2,1779.7,7.56118]
["bitfinex","ETHUSD",1745802289339,5.412,1780.1,1779.8,0.8324]
["bitfinex","ETHUSD",1745802290636,5.412,1780.1,1779.4,0.765]
["bitfinex","ETHUSD",1745802290637,30.286279,1780.0,1779.4,0.765]
["bitfinex","ETHUSD",1745802290932,3.0,1779.8,1779.4,0.765]
["bitfinex","ETHUSD",1745802291294,5.412,1779.7,1779.4,0.765]
["bitfinex","ETHUSD",1745802291899,0.63869786,1779.9,1779.4,0.765]
["bitfinex","ETHUSD",1745802292220,5.412,1779.8,1779.4,0.765]
["bitfinex","ETHUSD",1745802297827,5.413,1779.8,1779.4,0.765]
["bitfinex","ETHUSD",1745802299435,0.63869786,1779.7,1779.4,0.765]
["bitfinex","ETHUSD",1745802299729,3.63869786,1779.5,1778.9,0.8031]
["bitfinex","ETHUSD",1745802299939,5.413,1779.4,1778.9,0.8031]
["bitfinex","ETHUSD",1745802301906,3.0,1779.5,1778.9,0.8031]
["bitfinex","ETHUSD",1745802302248,5.413,1779.3,1778.9,0.8031]
["bitfinex","ETHUSD",1745802304129,36.50864986,1779.2,1778.7,0.7924]
["bitfinex","ETHUSD",1745802304333,0.63869786,1779.2,1778.7,0.7924]
["bitfinex","ETHUSD",1745802304535,3.63869786,1779.2,1778.7,0.7924]
["bitfinex","ETHUSD",1745802305597,0.63869786,1779.0,1778.7,0.7924]
["bitfinex","ETHUSD",1745802305821,5.414,1778.9,1778.5,0.7842]
["bitfinex","ETHUSD",1745802306037,5.414,1778.9,1778.5,1.46962]
["bitfinex","ETHUSD",1745802306241,5.414,1778.9,1778.5,0.7842]
["bitfinex","ETHUSD",1745802306607,0.63869786,1778.8,1778.1,0.7804]
["bitfinex","ETHUSD",1745802307312,0.63869786,1778.4,1778.1,0.7804]
["bitfinex","ETHUSD",1745802308034,5.414,1778.5,1778.1,0.7804]
["bitfinex","ETHUSD",1745802308630,5.414,1778.5,1777.8,4.90094551]
["bitfinex","ETHUSD",1745802308929,5.414,1778.5,1777.9,1.29329455]
["bitfinex","ETHUSD",1745802309131,5.414,1778.5,1777.9,0.8032]
["bitfinex","ETHUSD",1745802309318,0.63869786,1778.4,1777.9,0.8032]
["bitfinex","ETHUSD",1745802309523,3.63869786,1778.4,1777.9,0.8032]
["bitfinex","ETHUSD",1745802309931,3.0,1778.3,1777.9,0.8032]
["bitfinex","ETHUSD",1745802311105,8.415,1778.3,1777.9,0.8032]
["bitfinex","ETHUSD",1745802311438,3.0,1778.3,1778.2,6.26236223]
["bitfinex","ETHUSD",1745802311607,3.0,1778.3,1778.2,7.70419845]
["bitfinex","ETHUSD",1745802312138,2.34375,1778.3,1778.2,11.12588333]
["bitfinex","ETHUSD",1745802312442,1.51045,1778.3,1778.2,11.12588333]
["bitfinex","ETHUSD",1745802312737,0.63869786,1779.2,1778.2,10.31028333]
["bitfinex","ETHUSD",1745802312934,22.286,1778.9,1778.3,6.37849211]
["bitfinex","ETHUSD",1745802313143,22.286,1778.9,1778.4,1.42434921]
["bitfinex","ETHUSD",1745802313314,16.871,1778.9,1778.4,1.42434921]
["bitfinex","ETHUSD",1745802313512,22.286,1778.9,1778.5,0.7865]
["bitfinex","ETHUSD",1745802313909,22.286,1778.9,1778.5,6.40915514]
["bitfinex","ETHUSD",1745802314105,22.286,1778.9,1778.5,0.7865]
["bitfinex","ETHUSD",1745802314311,16.871,1778.9,1778.5,0.7865]
["bitfinex","ETHUSD",1745802315635,5.415,1779.0,1778.6,0.7601]
["bitfinex","ETHUSD",1745802316505,5.412,1779.1,1778.6,0.7601]
["bitfinex","ETHUSD",1745802317138,0.29376104,1780.2,1778.8,0.8161]
["bitfinex","ETHUSD",1745802317337,8.56728155,1780.1,1779.0,5.62094935]
["bitfinex","ETHUSD",1745802317556,5.7232662,1780.0,1779.1,1.37819493]
["bitfinex","ETHUSD",1745802317843,3.0,1779.9,1779.1,1.37819493]
["bitfinex","ETHUSD",1745802318041,5.412,1780.0,1779.1,6.99893992]
["bitfinex","ETHUSD",1745802318235,5.412,1780.0,1779.3,0.7569]
["bitfinex","ETHUSD",1745802321046,6.15528155,1779.9,1779.0,0.7706]
["bitfinex","ETHUSD",1745802321209,3.15528155,1779.7,1779.0,0.7706]
["bitfinex","ETHUSD",1745802321409,5.412,1779.6,1779.0,0.7706]
["bitfinex","ETHUSD",1745802323951,3.0,1779.5,1779.0,0.7706]
["bitfinex","ETHUSD",1745802324331,5.411,1779.6,1779.1,6.38666611]
["bitfinex","ETHUSD",1745802324542,5.411,1779.6,1779.2,0.63866661]
["bitfinex","ETHUSD",1745802324721,5.411,1779.6,1779.1,0.766]
["bitfinex","ETHUSD",1745802327024,3.15528155,1779.5,1779.1,0.766]
["bitfinex","ETHUSD",1745802327233,152.404487,1779.5,1778.9,0.7946]
["bitfinex","ETHUSD",1745802328335,152.404487,1779.5,1778.9,5.62132129]
["bitfinex","ETHUSD",1745802328536,152.404487,1779.5,1779.0,0.7586]
["bitfinex","ETHUSD",1745802328737,152.404487,1779.5,1779.0,1.39659213]
["bitfinex","ETHUSD",1745802330261,152.404487,1779.5,1779.1,0.8268]
["bitfinex","ETHUSD",1745802330630,152.404487,1779.5,1779.3,0.8268]
["bitfinex","ETHUSD",1745802331668,152.404487,1779.5,1779.4,1.08424111]
["bitfinex","ETHUSD",1745802332044,152.404487,1779.5,1779.4,0.8228]
["bitfinex","ETHUSD",1745802332935,152.404487,1779.5,1779.4,1.46709474]
["bitfinex","ETHUSD",1745802333437,5.411,1779.9,1779.4,1.46709474]
["bitfinex","ETHUSD",1745802333761,5.411,1780.0,1779.6,0.7996]
["bitfinex","ETHUSD",1745802334177,5.411,1780.0,1779.7,0.25989688]
["bitfinex","ETHUSD",1745802334465,5.61222,1779.9,1779.7,0.25989688]
["bitfinex","ETHUSD",1745802334665,5.411,1780.0,1779.4,0.7996]
["bitfinex","ETHUSD",1745802334866,5.411,1780.0,1779.8,0.23665753]
["bitfinex","ETHUSD",1745802335089,2.3079,1779.9,1779.4,0.7996]
["bitfinex","ETHUSD",1745802335293,5.411,1780.0,1779.4,1.48656]
["bitfinex","ETHUSD",1745802335580,8.411,1780.0,1779.4,1.48656]
["bitfinex","ETHUSD",1745802335763,8.411,1780.0,1779.4,0.7996]
["bitfinex","ETHUSD",1745802336345,6.15528155,1779.9,1779.4,0.7996]
["bitfinex","ETHUSD",1745802336551,3.15528155,1779.7,1779.2,0.7782]
["bitfinex","ETHUSD",1745802336749,5.41,1779.6,1779.2,0.7782]
["bitfinex","ETHUSD",1745802340378,5.41,1779.6,1779.0,1.40729213]
["bitfinex","ETHUSD",1745802340971,5.41,1779.6,1779.1,0.00090274]
["bitfinex","ETHUSD",1745802343045,5.41,1779.6,1779.2,0.23828291]
["bitfinex","ETHUSD",1745802343884,36.78925855,1779.5,1778.8,0.8283]
["bitfinex","ETHUSD",1745802344183,36.78925855,1779.5,1778.9,0.00102913]
["bitfinex","ETHUSD",1745802344184,3.15528155,1779.3,1778.9,0.00102913]
["bitfinex","ETHUSD",1745802344372,15.09736,1779.2,1778.9,0.00102913]
["bitfinex","ETHUSD",1745802344571,3.19525,1779.1,1778.6,0.8283]
["bitfinex","ETHUSD",1745802344752,5.411,1779.2,1779.0,0.00096593]
["bitfinex","ETHUSD",1745802344953,3.53937723,1779.1,1778.6,0.8283]
["bitfinex","ETHUSD",1745802345269,0.31212723,1779.1,1778.6,0.8283]
["bitfinex","ETHUSD",1745802345585,3.15528155,1779.3,1778.7,0.00115554]
["bitfinex","ETHUSD",1745802345811,5.411,1779.2,1778.7,0.00115554]
["bitfinex","ETHUSD",1745802347385,5.407,1779.1,1778.7,0.00115554]
["bitfinex","ETHUSD",1745802348691,5.407,1779.1,1778.8,0.8062]
["bitfinex","ETHUSD",1745802348888,5.407,1779.1,1778.9,0.00102913]
["bitfinex","ETHUSD",1745802349069,5.407,1779.1,1778.8,0.8062]
["bitfinex","ETHUSD",1745802349270,5.407,1779.1,1778.9,0.00102913]
["bitfinex","ETHUSD",1745802349576,5.407,1779.1,1778.8,0.8062]
["bitfinex","ETHUSD",1745802349784,5.407,1779.1,1779.0,0.00096593]
["bitfinex","ETHUSD",1745802350076,5.407,1779.1,1778.9,0.00102913]
["bitfinex","ETHUSD",1745802350282,5.407,1779.1,1779.0,0.00096593]
["bitfinex","ETHUSD",1745802350478,5.407,1779.1,1778.8,0.8062]
["bitfinex","ETHUSD",1745802350871,5.407,1779.1,1778.9,0.00102913]
["bitfinex","ETHUSD",1745802351075,5.407,1779.1,1778.8,0.8062]
["bitfinex","ETHUSD",1745802351465,5.407,1779.1,1778.9,0.00102913]
["bitfinex","ETHUSD",1745802351665,35.869952,1779.0,1778.6,0.8308]
["bitfinex","ETHUSD",1745802351894,5.407,1779.1,1778.6,0.8308]
["bitfinex","ETHUSD",1745802352187,3.63903814,1779.0,1778.7,0.00115554]
["bitfinex","ETHUSD",1745802352374,22.16384214,1779.0,1778.7,0.00115554]
["bitfinex","ETHUSD",1745802352581,7.264565,1778.9,1778.4,0.8308]
["bitfinex","ETHUSD",1745802352889,3.63903814,1779.0,1778.4,0.8308]
["bitfinex","ETHUSD",1745802353094,3.63903814,1779.0,1778.5,0.24694395]
["bitfinex","ETHUSD",1745802354891,0.31145382,1778.9,1778.5,0.24694395]
["bitfinex","ETHUSD",1745802355973,3.63903814,1779.0,1778.5,0.24694395]
["bitfinex","ETHUSD",1745802356979,0.63903814,1778.8,1778.5,0.24694395]
["bitfinex","ETHUSD",1745802357165,5.408,1778.7,1778.5,0.24694395]
["bitfinex","ETHUSD",1745802358698,5.408,1779.0,1778.5,0.24694395]
["bitfinex","ETHUSD",1745802358891,5.408,1779.0,1778.6,0.8056]
["bitfinex","ETHUSD",1745802359291,5.408,1779.0,1778.7,0.22913923]
["bitfinex","ETHUSD",1745802359803,6.04703814,1779.0,1778.7,0.22913923]
["bitfinex","ETHUSD",1745802360100,10.536715,1778.9,1778.7,0.22913923]
["bitfinex","ETHUSD",1745802360310,6.04703814,1779.0,1778.7,0.22798369]
["bitfinex","ETHUSD",1745802360512,6.04703814,1779.0,1778.6,0.8056]
["bitfinex","ETHUSD",1745802360513,2.447968,1778.9,1778.6,0.8056]
["bitfinex","ETHUSD",1745802360670,6.04703814,1779.0,1778.6,0.8056]
["bitfinex","ETHUSD",1745802361398,0.63903814,1778.8,1778.2,0.8255]
["bitfinex","ETHUSD",1745802361600,0.63903814,1778.8,1778.2,1.55714435]
["bitfinex","ETHUSD",1745802362811,0.63903814,1778.8,1778.3,0.00140846]
["bitfinex","ETHUSD",1745802363511,6.04703814,1779.0,1778.3,0.00140846]
["bitfinex","ETHUSD",1745802363697,0.63903814,1779.0,1778.4,0.8072]
["bitfinex","ETHUSD",1745802363897,5.408,1778.9,1778.5,0.00128199]
["bitfinex","ETHUSD",1745802364198,5.408,1778.9,1778.6,0.22888264]
["bitfinex","ETHUSD",1745802364887,0.63903814,1778.8,1778.6,0.22888264]
["bitfinex","ETHUSD",1745802365086,18.675045,1778.7,1778.6,0.22888264]
["bitfinex","ETHUSD",1745802366010,18.98668083,1778.7,1778.6,0.22888264]
["bitfinex","ETHUSD",1745802366524,18.98668083,1778.7,1778.6,0.2301014]
["bitfinex","ETHUSD",1745802366680,22.98668083,1778.7,1778.6,0.2301014]
["bitfinex","ETHUSD",1745802367811,7.31163583,1778.7,1778.6,0.2301014]
["bitfinex","ETHUSD",1745802368013,43.18158783,1778.7,1778.6,0.2301014]
["bitfinex","ETHUSD",1745802368354,43.18158783,1778.7,1778.6,0.22888264]
["bitfinex","ETHUSD",1745802368477,3.0,1778.6,1778.0,0.7775]
["bitfinex","ETHUSD",1745802368679,0.63903814,1778.4,1778.0,0.7775]
["bitfinex","ETHUSD",1745802369311,5.409,1778.5,1778.0,0.7775]
["bitfinex","ETHUSD",1745802370135,5.409,1778.5,1778.1,0.00153497]
["bitfinex","ETHUSD",1745802370339,0.63903814,1778.2,1778.1,0.00153497]
["bitfinex","ETHUSD",1745802370497,18.48718814,1778.2,1778.1,0.00153497]
["bitfinex","ETHUSD",1745802370680,5.77859314,1778.2,1778.1,0.00153497]
["bitfinex","ETHUSD",1745802370880,5.77859314,1778.2,1777.6,0.7548]
["bitfinex","ETHUSD",1745802371101,5.77859314,1778.2,1777.7,0.00178806]
["bitfinex","ETHUSD",1745802371102,5.409,1778.1,1777.7,0.00178806]
["bitfinex","ETHUSD",1745802371416,5.409,1778.1,1777.6,0.7548]
["bitfinex","ETHUSD",1745802371615,5.409,1778.1,1777.8,0.16514636]
["bitfinex","ETHUSD",1745802374684,19.83129414,1778.0,1777.8,0.16514636]
["bitfinex","ETHUSD",1745802374877,12.825996,1777.9,1777.8,0.16514636]
["bitfinex","ETHUSD",1745802375083,6.663851,1777.9,1777.8,0.16514636]
["bitfinex","ETHUSD",1745802376422,6.04803814,1778.1,1777.8,0.16514636]
["bitfinex","ETHUSD",1745802377631,0.63903814,1777.9,1777.8,0.16514636]
["bitfinex","ETHUSD",1745802377932,26.74056214,1777.9,1777.4,0.8126]
["bitfinex","ETHUSD",1745802378121,0.63903814,1777.9,1777.5,0.15574316]
["bitfinex","ETHUSD",1745802379542,0.63903814,1777.7,1777.5,0.15574316]
["bitfinex","ETHUSD",1745802379700,5.406,1777.6,1777.5,0.15574316]
["bitfinex","ETHUSD",1745802380610,5.406,1777.6,1777.5,0.93744316]
["bitfinex","ETHUSD",1745802380905,0.63903814,1778.1,1777.5,0.93744316]
["bitfinex","ETHUSD",1745802381110,5.406,1778.0,1777.5,0.93744316]
["bitfinex","ETHUSD",1745802384564,6.04503814,1778.0,1777.5,0.93744316]
["bitfinex","ETHUSD",1745802386040,5.406,1777.9,1777.5,0.93744316]
["bitfinex","ETHUSD",1745802386738,0.63903814,1778.2,1777.6,5.62553753]
["bitfinex","ETHUSD",1745802386967,5.407,1778.0,1777.7,1.34344181]
["bitfinex","ETHUSD",1745802387136,0.63903814,1778.4,1777.7,1.34344181]
["bitfinex","ETHUSD",1745802387341,5.407,1778.3,1777.7,1.34344181]
["bitfinex","ETHUSD",1745802387689,0.63903814,1778.2,1777.7,0.78088806]
["bitfinex","ETHUSD",1745802387840,0.63903814,1778.0,1777.7,0.00178806]
["bitfinex","ETHUSD",1745802388178,18.006853,1777.9,1777.8,0.1383485]
["bitfinex","ETHUSD",1745802388391,19.006853,1777.9,1777.8,0.1383485]
["bitfinex","ETHUSD",1745802388678,19.006853,1777.9,1777.0,8.6273152]
["bitfinex","ETHUSD",1745802388679,19.006853,1777.9,1777.3,0.816]
["bitfinex","ETHUSD",1745802388838,0.63903814,1777.6,1777.3,0.816]
["bitfinex","ETHUSD",1745802389038,5.407,1777.5,1777.3,0.816]
["bitfinex","ETHUSD",1745802389238,27.71770914,1777.4,1776.9,0.816]
["bitfinex","ETHUSD",1745802389438,0.63903814,1777.4,1776.9,0.816]
["bitfinex","ETHUSD",1745802389670,0.63903814,1777.2,1776.9,0.816]
["bitfinex","ETHUSD",1745802390036,5.407,1777.1,1776.8,6.07]
["bitfinex","ETHUSD",1745802390237,5.407,1777.1,1776.7,4.90094551]
["bitfinex","ETHUSD",1745802390238,0.63903814,1777.0,1776.7,5.71694551]
["bitfinex","ETHUSD",1745802390672,0.63903814,1777.0,1776.8,0.00235792]
["bitfinex","ETHUSD",1745802390851,24.177096,1776.9,1776.8,0.00235792]
["bitfinex","ETHUSD",1745802391080,5.336142,1776.9,1776.8,0.00235792]
["bitfinex","ETHUSD",1745802391292,6.04603814,1777.1,1776.8,0.00235792]
["bitfinex","ETHUSD",1745802392076,0.63903814,1776.9,1776.8,0.00235792]
["bitfinex","ETHUSD",1745802392265,16.04358114,1776.9,1776.8,0.00235792]
["bitfinex","ETHUSD",1745802392466,16.04358114,1776.9,1776.5,0.7727]
["bitfinex","ETHUSD",1745802392672,0.63903814,1776.9,1776.5,0.7727]
["bitfinex","ETHUSD",1745802392879,0.63903814,1776.9,1776.6,0.00248464]
["bitfinex","ETHUSD",1745802394470,0.63903814,1776.7,1776.6,0.00248464]
["bitfinex","ETHUSD",1745802394673,33.46898914,1776.7,1776.6,0.00248464]
["bitfinex","ETHUSD",1745802394966,8.178442,1776.7,1776.6,0.00248464]
["bitfinex","ETHUSD",1745802395187,8.178442,1776.7,1776.3,0.7561]
["bitfinex","ETHUSD",1745802395499,5.408,1776.7,1776.6,0.00248464]
["bitfinex","ETHUSD",1745802395799,8.252204,1776.7,1776.6,0.00248464]
["bitfinex","ETHUSD",1745802396018,2.370404,1776.7,1776.6,0.8029]
["bitfinex","ETHUSD",1745802396166,0.63903814,1777.1,1776.6,0.80538464]
["bitfinex","ETHUSD",1745802396372,5.409,1776.7,1776.6,0.80538464]
["bitfinex","ETHUSD",1745802397576,5.409,1776.7,1776.6,0.00248464]
["bitfinex","ETHUSD",1745802397919,25.65464814,1776.7,1776.2,0.7709]
["bitfinex","ETHUSD",1745802398103,6.04803814,1776.7,1776.6,0.00248464]
["bitfinex","ETHUSD",1745802398400,6.04803814,1776.7,1776.2,0.7709]
["bitfinex","ETHUSD",1745802399006,6.04803814,1776.7,1776.3,0.12030695]
["bitfinex","ETHUSD",1745802401791,0.63903814,1776.5,1776.3,0.12030695]
["bitfinex","ETHUSD",1745802401994,14.810834,1776.4,1776.2,0.7709]
["bitfinex","ETHUSD",1745802402238,0.63903814,1776.5,1776.4,0.1235522]
["bitfinex","ETHUSD",1745802402420,11.93454114,1776.5,1776.4,0.1235522]
["bitfinex","ETHUSD",1745802402629,11.93454114,1776.5,1776.2,0.7709]
["bitfinex","ETHUSD",1745802402832,0.63903814,1776.5,1776.2,0.7709]
["bitfinex","ETHUSD",1745802403039,0.63903814,1776.5,1776.3,0.1235522]
["bitfinex","ETHUSD",1745802403224,15.918525,1776.4,1776.3,0.1235522]
["bitfinex","ETHUSD",1745802404141,18.918525,1776.4,1775.8,0.7884]
["bitfinex","ETHUSD",1745802404308,0.63903814,1776.2,1775.9,0.11602796]
["bitfinex","ETHUSD",1745802404643,0.63903814,1776.2,1775.4,0.7884]
["bitfinex","ETHUSD",1745802404644,0.63903814,1776.0,1775.4,0.7884]
["bitfinex","ETHUSD",1745802404836,0.63903814,1776.0,1775.4,1.43050536]
["bitfinex","ETHUSD",1745802404837,5.41,1775.9,1775.4,1.43050536]
["bitfinex","ETHUSD",1745802405036,5.41,1775.9,1775.5,0.11602796]
["bitfinex","ETHUSD",1745802406011,5.41,1775.9,1775.6,0.7884]
["bitfinex","ETHUSD",1745802406353,5.41,1775.9,1775.7,0.00305522]
["bitfinex","ETHUSD",1745802406734,5.41,1775.9,1775.8,0.11743413]
["bitfinex","ETHUSD",1745802406948,37.041961,1775.9,1775.8,0.11743413]
["bitfinex","ETHUSD",1745802407138,44.279952,1775.9,1775.8,0.11743413]
["bitfinex","ETHUSD",1745802407340,44.279952,1775.9,1775.6,0.7884]
["bitfinex","ETHUSD",1745802407522,8.41,1775.9,1775.7,0.11572149]
["bitfinex","ETHUSD",1745802407849,36.50899014,1775.8,1775.4,0.7884]
["bitfinex","ETHUSD",1745802408014,0.63903814,1775.8,1775.4,0.7884]
["bitfinex","ETHUSD",1745802408218,35.869952,1775.7,1775.0,0.7884]
["bitfinex","ETHUSD",1745802408425,0.63903814,1775.6,1775.0,1.73063641]
["bitfinex","ETHUSD",1745802408651,5.405,1775.5,1775.0,1.73063641]
["bitfinex","ETHUSD",1745802408825,5.405,1775.5,1775.0,0.7884]
["bitfinex","ETHUSD",1745802409026,0.63903814,1775.4,1775.0,0.7884]
["bitfinex","ETHUSD",1745802409516,8.57431383,1775.5,1774.8,0.7884]
["bitfinex","ETHUSD",1745802409716,3.0,1775.4,1774.8,0.7884]
["bitfinex","ETHUSD",1745802409917,3.0,1775.4,1774.9,0.00356288]
["bitfinex","ETHUSD",1745802410318,3.42118975,1775.4,1774.9,0.00356288]
["bitfinex","ETHUSD",1745802411036,3.42118975,1775.4,1774.8,0.7884]
["bitfinex","ETHUSD",1745802411236,3.42118975,1775.4,1775.0,0.0034994]
["bitfinex","ETHUSD",1745802411528,3.42118975,1775.4,1775.1,0.00343592]
["bitfinex","ETHUSD",1745802411741,23.46196083,1775.3,1774.8,0.7884]
["bitfinex","ETHUSD",1745802411918,3.16931383,1775.3,1774.9,0.00356288]
["bitfinex","ETHUSD",1745802412123,11.855464,1775.2,1774.8,0.7884]
["bitfinex","ETHUSD",1745802412349,5.407,1775.1,1774.9,0.00356288]
["bitfinex","ETHUSD",1745802412551,5.407,1775.1,1774.8,0.7884]
["bitfinex","ETHUSD",1745802412552,8.240348,1775.0,1774.8,0.7884]
["bitfinex","ETHUSD",1745802412853,5.407,1775.1,1774.9,0.00356288]
["bitfinex","ETHUSD",1745802413039,3.42118975,1775.4,1774.9,0.00356288]
["bitfinex","ETHUSD",1745802413040,7.4133,1775.0,1774.9,0.00356288]
["bitfinex","ETHUSD",1745802413240,5.407,1775.0,1774.7,0.7592]
["bitfinex","ETHUSD",1745802413445,5.407,1775.0,1774.9,0.00356288]
["bitfinex","ETHUSD",1745802413644,5.407,1775.0,1774.8,0.00362637]
["bitfinex","ETHUSD",1745802413952,5.407,1775.0,1774.9,0.00356288]
["bitfinex","ETHUSD",1745802414157,3.0,1775.4,1774.7,0.7592]
["bitfinex","ETHUSD",1745802414452,5.408,1775.3,1774.9,0.8163]
["bitfinex","ETHUSD",1745802414958,5.408,1775.3,1775.0,0.0034994]
["bitfinex","ETHUSD",1745802415357,4.890458,1775.2,1775.0,0.0034994]
["bitfinex","ETHUSD",1745802415664,3.16931383,1775.1,1775.0,0.0034994]
["bitfinex","ETHUSD",1745802415859,39.03926583,1775.1,1775.0,0.0034994]
["bitfinex","ETHUSD",1745802416162,24.097618,1775.1,1774.5,0.7895]
["bitfinex","ETHUSD",1745802416360,3.0,1775.2,1774.5,1.43200665]
["bitfinex","ETHUSD",1745802416533,3.0,1775.2,1774.6,0.12080858]
["bitfinex","ETHUSD",1745802416739,3.0,1775.0,1774.6,0.12080858]
["bitfinex","ETHUSD",1745802416943,3.0,1774.8,1774.6,0.12080858]
["bitfinex","ETHUSD",1745802417139,27.836257,1774.7,1774.6,0.12080858]
["bitfinex","ETHUSD",1745802417351,27.836257,1774.7,1774.6,0.11705521]
["bitfinex","ETHUSD",1745802417352,31.00557083,1774.7,1774.6,0.11705521]
["bitfinex","ETHUSD",1745802417557,3.0,1774.6,1774.2,0.4072641]
["bitfinex","ETHUSD",1745802417737,5.408,1774.5,1774.2,0.4072641]
["bitfinex","ETHUSD",1745802417949,5.408,1774.5,1774.3,0.12080858]
["bitfinex","ETHUSD",1745802418133,22.440983,1774.4,1774.3,0.12080858]
["bitfinex","ETHUSD",1745802418558,17.159477,1774.4,1774.2,0.4072641]
["bitfinex","ETHUSD",1745802418723,18.485477,1774.4,1774.2,0.4072641]
["bitfinex","ETHUSD",1745802419129,18.485477,1774.4,1774.3,0.12080858]
["bitfinex","ETHUSD",1745802419360,18.485477,1774.4,1774.2,0.4072641]
["bitfinex","ETHUSD",1745802419361,22.035477,1774.4,1774.2,0.4072641]
["bitfinex","ETHUSD",1745802419567,42.58926583,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745802420427,32.14838,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745802420628,21.225906,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745802421851,24.94521983,1774.3,1774.2,0.4072641]
["bitfinex","ETHUSD",1745802425475,24.94521983,1774.3,1773.4,4.90094551]
["bitfinex","ETHUSD",1745802425476,0.55,1774.2,1773.4,4.90094551]
["bitfinex","ETHUSD",1745802425678,3.0,1773.6,1773.4,4.90094551]
["bitfinex","ETHUSD",1745802425876,8.412,1773.5,1773.4,4.90094551]
["bitfinex","ETHUSD",1745802426069,3.0,1773.4,1773.0,0.8187]
["bitfinex","ETHUSD",1745802426393,3.0,1773.4,1772.8,0.8187]
["bitfinex","ETHUSD",1745802426757,5.412,1773.3,1772.8,5.64073019]
["bitfinex","ETHUSD",1745802426970,5.412,1773.3,1773.0,0.8187]
["bitfinex","ETHUSD",1745802428276,3.0,1773.6,1773.0,0.8187]
["bitfinex","ETHUSD",1745802428277,5.412,1773.5,1773.1,0.8295]
["bitfinex","ETHUSD",1745802428512,22.331,1773.7,1773.2,6.46891715]
["bitfinex","ETHUSD",1745802428726,22.331,1773.7,1773.3,0.8295]
["bitfinex","ETHUSD",1745802429454,22.331,1773.7,1773.4,0.8155]
["bitfinex","ETHUSD",1745802429455,16.919,1773.7,1773.4,0.8155]
["bitfinex","ETHUSD",1745802429617,7.60262872,1774.4,1773.7,0.8155]
["bitfinex","ETHUSD",1745802429618,4.0,1774.4,1773.7,0.8155]
["bitfinex","ETHUSD",1745802429816,4.0,1774.4,1773.6,3.16931383]
["bitfinex","ETHUSD",1745802429817,5.413,1774.5,1774.1,0.8155]
["bitfinex","ETHUSD",1745802430251,3.0,1774.4,1773.9,0.7714]
["bitfinex","ETHUSD",1745802430567,3.0,1774.0,1773.5,0.7714]
["bitfinex","ETHUSD",1745802430750,3.0,1774.0,1773.2,0.7714]
["bitfinex","ETHUSD",1745802430751,3.0,1773.8,1773.2,0.7714]
["bitfinex","ETHUSD",1745802431162,3.0,1773.8,1773.3,0.14064599]
["bitfinex","ETHUSD",1745802431318,3.0,1773.6,1773.3,0.14064599]
["bitfinex","ETHUSD",1745802431650,6.16931383,1773.4,1772.5,0.8196]
["bitfinex","ETHUSD",1745802431837,5.413,1773.5,1772.7,5.64109449]
["bitfinex","ETHUSD",1745802432038,3.0,1773.6,1772.8,0.56410945]
["bitfinex","ETHUSD",1745802432235,5.413,1773.5,1772.8,0.56410945]
["bitfinex","ETHUSD",1745802432454,5.413,1773.5,1772.8,0.8332]
["bitfinex","ETHUSD",1745802432638,3.0,1773.6,1772.9,6.47353246]
["bitfinex","ETHUSD",1745802432815,5.413,1773.4,1773.1,6.47283458]
["bitfinex","ETHUSD",1745802433008,5.413,1773.4,1773.1,0.8332]
["bitfinex","ETHUSD",1745802433515,5.413,1773.4,1773.2,0.13600281]
["bitfinex","ETHUSD",1745802434838,12.533697,1773.3,1773.1,0.8332]
["bitfinex","ETHUSD",1745802435150,12.533697,1773.3,1772.8,0.8043]
["bitfinex","ETHUSD",1745802435311,5.413,1773.4,1773.2,0.00464319]
["bitfinex","ETHUSD",1745802435515,0.55,1773.1,1772.5,0.29349159]
["bitfinex","ETHUSD",1745802435715,3.0,1772.9,1772.5,0.29349159]
["bitfinex","ETHUSD",1745802436033,3.0,1772.7,1772.4,0.4072641]
["bitfinex","ETHUSD",1745802436235,5.414,1772.6,1772.4,0.4072641]
["bitfinex","ETHUSD",1745802436449,10.081813,1772.5,1772.4,0.4072641]
["bitfinex","ETHUSD",1745802436750,2.0149,1772.5,1772.4,0.4072641]
["bitfinex","ETHUSD",1745802436949,5.0149,1772.5,1772.4,0.41241639]
["bitfinex","ETHUSD",1745802437313,16.925,1773.0,1772.4,0.4072641]
["bitfinex","ETHUSD",1745802437546,44.283952,1772.9,1772.4,0.41241639]
["bitfinex","ETHUSD",1745802437716,3.0,1772.7,1772.4,0.41241639]
["bitfinex","ETHUSD",1745802437922,26.635561,1772.6,1772.4,0.4072641]
["bitfinex","ETHUSD",1745802438180,5.41,1772.5,1772.4,0.4072641]
["bitfinex","ETHUSD",1745802438320,18.39962,1772.5,1772.4,0.4072641]
["bitfinex","ETHUSD",1745802438547,25.102546,1772.5,1772.4,0.4072641]
["bitfinex","ETHUSD",1745802438849,20.473823,1772.5,1772.4,0.4072641]
["bitfinex","ETHUSD",1745802439020,14.011596,1772.5,1772.4,0.4072641]
["bitfinex","ETHUSD",1745802439412,5.41,1772.7,1772.4,1.3637101]
["bitfinex","ETHUSD",1745802440275,5.41,1772.7,1772.4,4.53302393]
["bitfinex","ETHUSD",1745802440434,5.41,1772.9,1772.5,0.45330239]
["bitfinex","ETHUSD",1745802440658,5.41,1772.9,1772.4,1.3637101]
["bitfinex","ETHUSD",1745802441439,5.41,1772.9,1772.4,10.17502615]
["bitfinex","ETHUSD",1745802441628,5.41,1772.9,1772.4,4.53302393]
["bitfinex","ETHUSD",1745802441827,5.41,1772.9,1772.4,1.3637101]
["bitfinex","ETHUSD",1745802441828,8.41,1772.9,1772.4,1.3637101]
["bitfinex","ETHUSD",1745802442033,34.100487,1772.8,1772.4,1.3637101]
["bitfinex","ETHUSD",1745802442230,3.0,1772.8,1772.4,1.3637101]
["bitfinex","ETHUSD",1745802442736,20.630181,1772.7,1772.4,0.5479101]
["bitfinex","ETHUSD",1745802442930,3.16931383,1773.2,1772.4,0.5479101]
["bitfinex","ETHUSD",1745802442931,6.16931383,1773.7,1772.5,0.7868]
["bitfinex","ETHUSD",1745802443255,6.16931383,1773.7,1772.6,3.1743388]
["bitfinex","ETHUSD",1745802443256,5.411,1773.4,1772.6,3.1743388]
["bitfinex","ETHUSD",1745802443451,3.0,1773.3,1772.6,3.1743388]
["bitfinex","ETHUSD",1745802443857,5.411,1773.4,1772.6,3.1743388]
["bitfinex","ETHUSD",1745802444271,3.0,1773.3,1772.6,3.1743388]
["bitfinex","ETHUSD",1745802444511,3.0,1773.3,1772.6,0.00502497]
["bitfinex","ETHUSD",1745802444637,35.869952,1773.2,1772.5,0.7868]
["bitfinex","ETHUSD",1745802444846,35.869952,1773.2,1772.7,0.14837363]
["bitfinex","ETHUSD",1745802445168,35.869952,1773.2,1772.5,0.7868]
["bitfinex","ETHUSD",1745802445331,35.869952,1773.2,1772.8,0.14843727]
["bitfinex","ETHUSD",1745802445567,3.30898791,1773.1,1772.4,0.4072641]
["bitfinex","ETHUSD",1745802445836,8.411,1773.0,1772.7,0.7572]
["bitfinex","ETHUSD",1745802446053,11.502036,1772.9,1772.7,0.7572]
["bitfinex","ETHUSD",1745802446263,9.746804,1772.9,1772.8,0.14901419]
["bitfinex","ETHUSD",1745802446446,18.597553,1772.9,1772.7,0.7572]
["bitfinex","ETHUSD",1745802446679,17.274553,1772.9,1772.7,0.7572]
["bitfinex","ETHUSD",1745802446847,10.529067,1772.8,1772.7,0.7572]
["bitfinex","ETHUSD",1745802447169,3.16931383,1774.1,1772.7,3.92651383]
["bitfinex","ETHUSD",1745802447401,5.411,1773.3,1772.9,0.806]
["bitfinex","ETHUSD",1745802448251,5.411,1773.3,1773.0,0.14894914]
["bitfinex","ETHUSD",1745802448949,5.411,1773.3,1773.2,0.8112]
["bitfinex","ETHUSD",1745802449193,25.343,1773.7,1773.2,6.45048945]
["bitfinex","ETHUSD",1745802449495,25.343,1773.7,1773.3,3.81436278]
["bitfinex","ETHUSD",1745802449661,25.343,1773.7,1773.3,3.96036257]
["bitfinex","ETHUSD",1745802450262,25.343,1773.7,1773.3,0.79104874]
["bitfinex","ETHUSD",1745802450458,3.0,1773.7,1773.5,3.16931383]
["bitfinex","ETHUSD",1745802450976,3.0,1773.7,1773.6,0.14619056]
["bitfinex","ETHUSD",1745802451589,3.0,1773.7,1773.6,6.58274044]
["bitfinex","ETHUSD",1745802451888,5.411,1774.3,1773.8,0.7983]
["bitfinex","ETHUSD",1745802452089,5.411,1774.3,1773.8,3.96761383]
["bitfinex","ETHUSD",1745802452390,5.411,1774.3,1773.9,0.13234951]
["bitfinex","ETHUSD",1745802452564,3.0,1774.1,1773.9,0.13234951]
["bitfinex","ETHUSD",1745802452886,17.63557187,1774.0,1773.5,0.7959]
["bitfinex","ETHUSD",1745802453184,5.41,1773.9,1773.5,0.7959]
["bitfinex","ETHUSD",1745802454580,5.41,1773.9,1773.6,3.16931383]
["bitfinex","ETHUSD",1745802454792,5.41,1773.9,1773.5,0.7959]
["bitfinex","ETHUSD",1745802455193,5.41,1773.9,1773.6,3.16931383]
["bitfinex","ETHUSD",1745802455888,3.0,1773.8,1773.6,3.16931383]
["bitfinex","ETHUSD",1745802456193,8.409,1774.3,1773.7,6.417832]
["bitfinex","ETHUSD",1745802456389,8.409,1774.3,1773.7,6.73476338]
["bitfinex","ETHUSD",1745802457389,5.409,1774.3,1773.9,0.7626]
["bitfinex","ETHUSD",1745802457574,5.409,1774.3,1774.1,0.7626]
["bitfinex","ETHUSD",1745802457764,3.0,1774.6,1774.1,0.7626]
["bitfinex","ETHUSD",1745802457959,8.409,1774.6,1774.1,0.7626]
["bitfinex","ETHUSD",1745802458194,5.409,1774.6,1774.1,0.7626]
["bitfinex","ETHUSD",1745802458396,16.927,1775.2,1774.2,3.16931383]
["bitfinex","ETHUSD",1745802458615,16.927,1775.2,1774.1,1.15579138]
["bitfinex","ETHUSD",1745802458616,5.409,1775.1,1774.6,3.16931383]
["bitfinex","ETHUSD",1745802458784,5.409,1775.1,1774.5,0.7794]
["bitfinex","ETHUSD",1745802459151,18.464295,1775.0,1774.5,0.7794]
["bitfinex","ETHUSD",1745802459454,5.409,1775.1,1774.5,0.7794]
["bitfinex","ETHUSD",1745802459853,3.0,1775.0,1774.5,0.7794]
["bitfinex","ETHUSD",1745802460671,35.869952,1774.9,1774.2,0.7794]
["bitfinex","ETHUSD",1745802460871,3.0,1774.9,1774.2,0.7794]
["bitfinex","ETHUSD",1745802462595,3.0,1774.9,1774.2,8.80549707]
["bitfinex","ETHUSD",1745802462758,3.0,1775.0,1774.3,1.63334971]
["bitfinex","ETHUSD",1745802462960,3.0,1775.0,1774.3,0.7528]
["bitfinex","ETHUSD",1745802463268,3.0,1775.0,1774.4,0.13260318]
["bitfinex","ETHUSD",1745802466084,3.0,1774.8,1774.4,0.13260318]
["bitfinex","ETHUSD",1745802466274,5.407,1774.7,1774.4,0.13260318]
["bitfinex","ETHUSD",1745802466697,5.407,1774.7,1774.3,0.7528]
["bitfinex","ETHUSD",1745802466898,5.407,1774.7,1774.5,0.12127621]
["bitfinex","ETHUSD",1745802467103,27.292803,1774.6,1774.1,0.8042]
["bitfinex","ETHUSD",1745802467260,3.0,1774.6,1774.1,0.8042]
["bitfinex","ETHUSD",1745802467460,3.0,1774.6,1774.2,0.1250931]
["bitfinex","ETHUSD",1745802467767,19.444602,1774.5,1774.2,0.1250931]
["bitfinex","ETHUSD",1745802468498,10.872834,1774.5,1774.2,0.1250931]
["bitfinex","ETHUSD",1745802468698,11.350749,1774.5,1774.2,0.1250931]
["bitfinex","ETHUSD",1745802468896,9.873749,1774.5,1774.2,0.1250931]
["bitfinex","ETHUSD",1745802469099,10.261145,1774.5,1774.2,0.1250931]
["bitfinex","ETHUSD",1745802469483,9.953714,1774.5,1774.3,0.8018]
["bitfinex","ETHUSD",1745802469794,5.407,1774.7,1774.3,0.8018]
["bitfinex","ETHUSD",1745802470370,15.121463,1774.6,1774.2,0.1250931]
["bitfinex","ETHUSD",1745802470599,3.0,1774.5,1774.2,0.1250931]
["bitfinex","ETHUSD",1745802470794,17.99126,1774.4,1774.2,0.1250931]
["bitfinex","ETHUSD",1745802471108,15.05444,1774.3,1774.2,0.1250931]
["bitfinex","ETHUSD",1745802471293,15.05444,1774.3,1773.9,0.8018]
["bitfinex","ETHUSD",1745802471493,18.095682,1774.2,1773.9,0.8018]
["bitfinex","ETHUSD",1745802471709,17.324055,1774.2,1774.0,0.12797187]
["bitfinex","ETHUSD",1745802472817,5.404,1774.3,1774.0,0.12797187]
["bitfinex","ETHUSD",1745802473121,12.8539,1774.2,1774.0,0.12797187]
["bitfinex","ETHUSD",1745802475592,5.404,1774.3,1774.0,0.12797187]
["bitfinex","ETHUSD",1745802476494,5.404,1774.3,1774.1,0.8234]
["bitfinex","ETHUSD",1745802476699,5.404,1774.3,1774.2,0.00400746]
["bitfinex","ETHUSD",1745802477724,5.404,1774.3,1774.2,3.17332129]
["bitfinex","ETHUSD",1745802478020,3.0,1774.9,1774.3,0.804]
["bitfinex","ETHUSD",1745802478021,5.405,1774.7,1774.3,0.804]
["bitfinex","ETHUSD",1745802478522,3.0,1774.5,1774.4,0.1321949]
["bitfinex","ETHUSD",1745802478724,7.035577,1774.5,1774.4,0.1321949]
["bitfinex","ETHUSD",1745802478955,12.672127,1774.5,1774.4,0.1321949]
["bitfinex","ETHUSD",1745802479105,11.358577,1774.5,1774.4,0.1321949]
["bitfinex","ETHUSD",1745802479412,11.67099525,1774.5,1774.0,0.7629]
["bitfinex","ETHUSD",1745802479609,0.31241825,1774.5,1774.0,1.15612138]
["bitfinex","ETHUSD",1745802479808,0.31241825,1774.5,1774.2,0.8273]
["bitfinex","ETHUSD",1745802480032,0.31241825,1774.5,1774.3,3.16931383]
["bitfinex","ETHUSD",1745802480411,5.405,1774.7,1774.3,3.16931383]
["bitfinex","ETHUSD",1745802480412,5.405,1774.7,1774.4,0.0038804]
["bitfinex","ETHUSD",1745802480625,5.405,1774.7,1774.5,0.8273]
["bitfinex","ETHUSD",1745802481170,5.405,1774.7,1774.6,0.00375337]
["bitfinex","ETHUSD",1745802481839,5.71880629,1774.7,1774.6,0.00375337]
["bitfinex","ETHUSD",1745802482209,5.71880629,1774.7,1774.3,0.7963]
["bitfinex","ETHUSD",1745802482405,5.71880629,1774.7,1774.6,0.00375337]
["bitfinex","ETHUSD",1745802482639,30.00067329,1774.7,1774.3,0.7963]
["bitfinex","ETHUSD",1745802482941,5.405,1774.7,1774.3,0.7963]
["bitfinex","ETHUSD",1745802483231,5.405,1774.7,1774.4,0.0038804]
["bitfinex","ETHUSD",1745802483596,5.405,1774.7,1774.3,0.7963]
["bitfinex","ETHUSD",1745802483917,5.405,1774.7,1774.4,0.0038804]
["bitfinex","ETHUSD",1745802484303,5.405,1774.7,1774.3,0.7963]
["bitfinex","ETHUSD",1745802484504,5.405,1774.7,1774.5,0.00381688]
["bitfinex","ETHUSD",1745802484739,2.836304,1774.6,1774.4,0.0038804]
["bitfinex","ETHUSD",1745802484963,5.405,1774.7,1774.6,0.00375337]
["bitfinex","ETHUSD",1745802485169,10.436343,1774.7,1774.5,0.00381688]
["bitfinex","ETHUSD",1745802485370,5.405,1774.7,1774.6,0.00375337]
["bitfinex","ETHUSD",1745802485729,5.405,1774.7,1774.3,0.7963]
["bitfinex","ETHUSD",1745802485957,8.405,1774.7,1774.6,0.00375337]
["bitfinex","ETHUSD",1745802486165,24.195173,1774.7,1774.3,0.7963]
["bitfinex","ETHUSD",1745802486325,8.405,1774.7,1774.6,0.00375337]
["bitfinex","ETHUSD",1745802486528,44.274952,1774.7,1774.3,0.7963]
["bitfinex","ETHUSD",1745802486746,5.405,1774.7,1774.3,3.16931383]
["bitfinex","ETHUSD",1745802486949,5.405,1774.7,1774.4,1.26357944]
["bitfinex","ETHUSD",1745802487141,5.404,1775.1,1774.6,0.8197]
["bitfinex","ETHUSD",1745802487353,0.31412427,1775.0,1774.6,0.8197]
["bitfinex","ETHUSD",1745802487553,0.31412427,1775.0,1774.7,0.00368987]
["bitfinex","ETHUSD",1745802488052,0.31412427,1775.1,1774.8,0.8273]
["bitfinex","ETHUSD",1745802488229,0.31412427,1775.1,1774.9,0.83086288]
["bitfinex","ETHUSD",1745802488961,0.31412427,1775.4,1774.9,0.83086288]
["bitfinex","ETHUSD",1745802489870,5.404,1775.5,1775.1,3.16931383]
["bitfinex","ETHUSD",1745802490022,5.404,1775.5,1775.2,0.76197245]
["bitfinex","ETHUSD",1745802491327,5.404,1776.0,1775.4,5.63249914]
["bitfinex","ETHUSD",1745802491532,5.404,1776.0,1775.6,0.7572]
["bitfinex","ETHUSD",1745802491956,5.404,1776.0,1775.8,0.7572]
["bitfinex","ETHUSD",1745802492141,4.0,1775.9,1775.8,0.7572]
["bitfinex","ETHUSD",1745802492353,16.917,1776.4,1775.8,5.63126478]
["bitfinex","ETHUSD",1745802492566,22.32,1776.4,1776.0,0.7572]
["bitfinex","ETHUSD",1745802492766,5.403,1776.4,1776.0,0.7572]
["bitfinex","ETHUSD",1745802492963,5.403,1776.8,1776.3,3.16931383]
["bitfinex","ETHUSD",1745802493389,5.403,1776.8,1776.4,0.8652362]
["bitfinex","ETHUSD",1745802495394,5.403,1776.8,1776.5,0.00254801]
["bitfinex","ETHUSD",1745802497058,34.917351,1776.7,1776.1,0.7556]
["bitfinex","ETHUSD",1745802497285,6.0,1776.7,1776.2,0.10369582]
["bitfinex","ETHUSD",1745802497456,34.036806,1776.6,1776.2,0.10369582]
["bitfinex","ETHUSD",1745802497660,3.0,1776.5,1775.5,3.16931383]
["bitfinex","ETHUSD",1745802497878,3.0,1776.3,1775.6,1.14083138]
["bitfinex","ETHUSD",1745802498185,3.0,1776.3,1775.6,1.24414671]
["bitfinex","ETHUSD",1745802498562,3.0,1776.3,1775.6,0.92721533]
["bitfinex","ETHUSD",1745802499072,4.0,1776.2,1775.6,0.92721533]
["bitfinex","ETHUSD",1745802500260,9.398,1776.2,1775.7,0.8196]
["bitfinex","ETHUSD",1745802500461,5.398,1776.2,1775.8,0.10459104]
["bitfinex","ETHUSD",1745802501292,5.397,1776.4,1775.9,0.8273]
["bitfinex","ETHUSD",1745802501513,5.397,1776.4,1776.0,0.10471787]
["bitfinex","ETHUSD",1745802504194,3.0,1776.3,1775.9,0.8273]
["bitfinex","ETHUSD",1745802507699,35.869952,1776.2,1775.6,0.8244]
["bitfinex","ETHUSD",1745802507866,6.0,1776.3,1775.6,0.8244]
["bitfinex","ETHUSD",1745802509187,3.0,1776.2,1775.6,0.8244]
["bitfinex","ETHUSD",1745802509713,6.0,1776.3,1775.6,0.8244]
["bitfinex","ETHUSD",1745802511117,4.0,1776.1,1775.6,0.8244]
["bitfinex","ETHUSD",1745802511401,5.397,1776.0,1775.6,1.51384]
["bitfinex","ETHUSD",1745802511573,5.397,1776.0,1775.6,0.8244]
["bitfinex","ETHUSD",1745802512324,5.397,1776.0,1775.2,3.16931383]
["bitfinex","ETHUSD",1745802512610,3.0,1775.9,1775.4,0.7587]
["bitfinex","ETHUSD",1745802513690,5.397,1776.0,1775.4,0.7587]
["bitfinex","ETHUSD",1745802514064,5.397,1776.0,1775.5,0.10713558]
["bitfinex","ETHUSD",1745802514265,5.397,1776.0,1775.6,0.7709]
["bitfinex","ETHUSD",1745802517293,5.397,1776.0,1775.6,1.73883871]
["bitfinex","ETHUSD",1745802517465,5.397,1776.0,1775.6,0.7709]
["bitfinex","ETHUSD",1745802517680,5.397,1776.0,1775.7,0.00305522]
["bitfinex","ETHUSD",1745802517971,5.397,1776.0,1775.6,0.7709]
["bitfinex","ETHUSD",1745802518170,5.397,1776.0,1775.8,0.11083904]
["bitfinex","ETHUSD",1745802523004,5.397,1776.0,1775.9,0.754]
["bitfinex","ETHUSD",1745802523502,5.397,1776.0,1775.9,0.86432807]
["bitfinex","ETHUSD",1745802524117,8.397,1776.3,1775.9,0.86432807]
["bitfinex","ETHUSD",1745802524779,0.31513832,1776.2,1775.9,0.86432807]
["bitfinex","ETHUSD",1745802525915,0.31513832,1776.1,1775.9,0.86432807]
["bitfinex","ETHUSD",1745802526918,0.1,1776.4,1776.0,0.785]
["bitfinex","ETHUSD",1745802527095,0.1,1776.4,1776.1,0.00280156]
["bitfinex","ETHUSD",1745802527301,0.1,1776.4,1776.2,0.8169]
["bitfinex","ETHUSD",1745802527621,0.1,1776.4,1776.3,0.00267477]
["bitfinex","ETHUSD",1745802527826,0.41544921,1776.4,1776.3,0.00267477]
["bitfinex","ETHUSD",1745802531946,0.1,1776.4,1776.3,0.00267477]
["bitfinex","ETHUSD",1745802535132,0.1,1776.4,1776.2,0.8169]
["bitfinex","ETHUSD",1745802535518,0.1,1776.4,1776.2,5.6299751]
["bitfinex","ETHUSD",1745802535716,0.1,1776.4,1776.3,1.35759751]
["bitfinex","ETHUSD",1745802536038,0.1,1776.4,1776.3,10.17639101]
["bitfinex","ETHUSD",1745802536236,0.1,1776.4,1776.3,13.17639101]
["bitfinex","ETHUSD",1745802537039,0.1,1776.4,1776.3,13.60289704]
["bitfinex","ETHUSD",1745802541341,0.1,1776.4,1776.3,4.37739751]
["bitfinex","ETHUSD",1745802542940,0.1,1776.4,1776.3,1.37739751]
["bitfinex","ETHUSD",1745802543137,0.1,1776.4,1775.8,0.7719]
["bitfinex","ETHUSD",1745802544206,0.31492088,1776.3,1775.8,0.7719]
["bitfinex","ETHUSD",1745802544424,3.31492088,1776.3,1775.8,0.7719]
["bitfinex","ETHUSD",1745802545243,3.0,1776.3,1775.8,0.7719]
["bitfinex","ETHUSD",1745802545549,3.0,1776.3,1775.6,0.7795]
["bitfinex","ETHUSD",1745802545729,5.392,1776.2,1775.4,1.07235145]
["bitfinex","ETHUSD",1745802546240,0.31530275,1776.1,1775.4,1.07235145]
["bitfinex","ETHUSD",1745802546742,0.31530275,1776.0,1775.4,1.4795866]
["bitfinex","ETHUSD",1745802546904,0.31530275,1776.0,1775.4,1.07235145]
["bitfinex","ETHUSD",1745802547307,0.31530275,1775.9,1775.4,1.07235145]
["bitfinex","ETHUSD",1745802547540,0.31530275,1775.9,1775.4,0.29285145]
["bitfinex","ETHUSD",1745802547718,5.392,1775.8,1775.1,5.70294551]
["bitfinex","ETHUSD",1745802548114,0.31530275,1775.7,1775.1,5.99574546]
["bitfinex","ETHUSD",1745802548332,0.31530275,1775.7,1775.2,0.59957455]
["bitfinex","ETHUSD",1745802548858,5.392,1775.8,1775.1,5.99574546]
["bitfinex","ETHUSD",1745802549018,5.392,1775.8,1775.1,5.19374546]
["bitfinex","ETHUSD",1745802549511,3.0,1775.7,1775.1,5.19374546]
["bitfinex","ETHUSD",1745802549713,3.0,1775.5,1775.1,4.90094551]
["bitfinex","ETHUSD",1745802549914,3.0,1775.3,1775.1,4.90094551]
["bitfinex","ETHUSD",1745802550450,3.0,1775.3,1775.2,0.10854108]
["bitfinex","ETHUSD",1745802551019,33.47801199,1775.3,1775.2,0.10854108]
["bitfinex","ETHUSD",1745802551220,33.47801199,1775.3,1774.8,4.90094551]
["bitfinex","ETHUSD",1745802551558,3.31473299,1775.3,1774.9,0.10854108]
["bitfinex","ETHUSD",1745802551870,3.0,1775.1,1774.9,0.10854108]
["bitfinex","ETHUSD",1745802552166,41.263952,1775.0,1774.9,0.10854108]
["bitfinex","ETHUSD",1745802552317,5.394,1775.0,1774.9,0.10854108]
["bitfinex","ETHUSD",1745802553317,41.263952,1775.0,1774.9,0.10854108]
["bitfinex","ETHUSD",1745802553518,3.0,1774.9,1774.2,1.09454629]
["bitfinex","ETHUSD",1745802553719,3.0,1774.9,1774.3,0.10854108]
["bitfinex","ETHUSD",1745802555931,5.394,1775.0,1774.3,0.10854108]
["bitfinex","ETHUSD",1745802557622,4.42784242,1775.4,1774.5,5.63536394]
["bitfinex","ETHUSD",1745802557931,4.0,1775.4,1775.0,0.8332]
["bitfinex","ETHUSD",1745802558120,4.0,1775.4,1775.1,0.00343592]
["bitfinex","ETHUSD",1745802559056,5.396,1775.6,1775.1,0.00343592]
["bitfinex","ETHUSD",1745802561331,5.396,1775.6,1775.1,6.28379291]
["bitfinex","ETHUSD",1745802561958,5.396,1775.6,1775.1,0.65047624]
["bitfinex","ETHUSD",1745802562331,5.396,1775.6,1775.1,0.00343592]
["bitfinex","ETHUSD",1745802564032,5.396,1775.6,1775.1,5.63689429]
["bitfinex","ETHUSD",1745802564260,5.396,1775.6,1775.2,0.7989]
["bitfinex","ETHUSD",1745802564561,5.391,1775.9,1775.3,3.00330899]
["bitfinex","ETHUSD",1745802564770,5.391,1775.9,1775.4,0.7989]
["bitfinex","ETHUSD",1745802565169,5.391,1775.9,1775.5,0.11596474]
["bitfinex","ETHUSD",1745802565347,5.391,1775.9,1775.5,5.74817596]
["bitfinex","ETHUSD",1745802565549,5.391,1775.9,1775.6,0.5748176]
["bitfinex","ETHUSD",1745802565760,5.391,1775.9,1775.7,0.11609162]
["bitfinex","ETHUSD",1745802565942,5.391,1775.9,1775.6,0.5748176]
["bitfinex","ETHUSD",1745802566248,5.391,1775.9,1775.7,0.11609162]
["bitfinex","ETHUSD",1745802566678,5.391,1775.9,1775.6,0.5748176]
["bitfinex","ETHUSD",1745802566898,5.391,1775.9,1775.8,0.91585504]
["bitfinex","ETHUSD",1745802567184,3.0,1776.3,1775.8,0.91585504]
["bitfinex","ETHUSD",1745802567185,8.39,1776.3,1775.8,0.91585504]
["bitfinex","ETHUSD",1745802568152,8.39,1776.3,1775.9,0.00292837]
["bitfinex","ETHUSD",1745802568346,8.39,1776.3,1776.0,0.11628187]
["bitfinex","ETHUSD",1745802569732,6.224667,1776.2,1776.0,0.11628187]
["bitfinex","ETHUSD",1745802570570,4.38635,1776.2,1776.0,0.11628187]
["bitfinex","ETHUSD",1745802571070,3.99735,1776.2,1776.0,0.11628187]
["bitfinex","ETHUSD",1745802571293,7.101255,1776.2,1776.0,0.11628187]
["bitfinex","ETHUSD",1745802571768,7.101255,1776.2,1776.1,0.00280156]
["bitfinex","ETHUSD",1745802571977,10.101255,1776.2,1776.1,0.00280156]
["bitfinex","ETHUSD",1745802572342,10.101255,1776.2,1775.6,0.8267]
["bitfinex","ETHUSD",1745802572561,3.0,1776.2,1775.6,0.8267]
["bitfinex","ETHUSD",1745802573167,3.0,1776.2,1775.6,1.47258425]
["bitfinex","ETHUSD",1745802573544,3.0,1776.2,1775.6,0.8267]
["bitfinex","ETHUSD",1745802574092,3.0,1776.2,1775.6,6.45856896]
["bitfinex","ETHUSD",1745802575582,3.0,1776.2,1775.7,0.00305522]
["bitfinex","ETHUSD",1745802575766,38.869952,1776.1,1775.7,0.00305522]
["bitfinex","ETHUSD",1745802576084,35.869952,1776.0,1775.7,0.00305522]
["bitfinex","ETHUSD",1745802576241,3.0,1775.8,1775.7,0.00305522]
["bitfinex","ETHUSD",1745802576438,32.454366,1775.8,1775.1,0.7849]
["bitfinex","ETHUSD",1745802576642,3.0,1775.8,1775.1,0.7849]
["bitfinex","ETHUSD",1745802576841,3.0,1775.8,1775.2,0.11569675]
["bitfinex","ETHUSD",1745802577442,3.0,1776.3,1775.3,6.45747367]
["bitfinex","ETHUSD",1745802577749,8.70222061,1776.2,1775.3,6.45747367]
["bitfinex","ETHUSD",1745802578170,8.389,1776.2,1775.3,6.45747367]
["bitfinex","ETHUSD",1745802578852,8.389,1776.2,1775.3,0.8249]
["bitfinex","ETHUSD",1745802579054,8.389,1776.2,1775.4,0.00324554]
["bitfinex","ETHUSD",1745802581474,8.389,1776.2,1775.4,0.64934238]
["bitfinex","ETHUSD",1745802581853,8.389,1776.2,1775.5,0.7973]
["bitfinex","ETHUSD",1745802582054,8.389,1776.2,1775.5,0.80048209]
["bitfinex","ETHUSD",1745802582254,8.389,1776.2,1775.5,5.63524623]
["bitfinex","ETHUSD",1745802582255,5.389,1776.2,1775.5,5.63524623]
["bitfinex","ETHUSD",1745802582451,5.389,1776.2,1775.6,0.751]
["bitfinex","ETHUSD",1745802582669,5.389,1776.2,1775.6,1.38962462]
["bitfinex","ETHUSD",1745802582846,5.389,1776.2,1775.7,0.00305522]
["bitfinex","ETHUSD",1745802583082,5.389,1776.2,1775.6,0.751]
["bitfinex","ETHUSD",1745802583253,5.389,1776.2,1775.8,0.11090301]
["bitfinex","ETHUSD",1745802584347,5.389,1776.2,1775.9,0.7672]
["bitfinex","ETHUSD",1745802586355,5.389,1776.2,1776.0,0.00286496]
["bitfinex","ETHUSD",1745802586757,3.837906,1776.1,1776.0,0.00286496]
["bitfinex","ETHUSD",1745802586962,3.568106,1776.1,1776.0,0.00286496]
["bitfinex","ETHUSD",1745802588279,3.88349627,1776.1,1776.0,0.00286496]
["bitfinex","ETHUSD",1745802589199,0.31539027,1776.1,1776.0,0.00286496]
["bitfinex","ETHUSD",1745802590068,21.71388227,1776.2,1776.0,0.00286496]
["bitfinex","ETHUSD",1745802590267,13.448492,1776.1,1775.7,0.8149]
["bitfinex","ETHUSD",1745802590472,3.31539027,1776.2,1776.1,0.10816538]
["bitfinex","ETHUSD",1745802590777,33.28968127,1776.2,1775.7,0.8149]
["bitfinex","ETHUSD",1745802590972,3.31539027,1776.2,1776.1,0.10701548]
["bitfinex","ETHUSD",1745802591178,38.869952,1776.2,1775.7,0.8149]
["bitfinex","ETHUSD",1745802591379,3.0,1776.2,1776.1,0.10701548]
["bitfinex","ETHUSD",1745802591610,38.869952,1776.2,1775.7,0.8149]
["bitfinex","ETHUSD",1745802591779,3.0,1776.2,1776.1,0.10701548]
["bitfinex","ETHUSD",1745802591980,38.869952,1776.2,1775.7,0.8149]
["bitfinex","ETHUSD",1745802592161,3.31565655,1776.2,1776.1,0.10701548]
["bitfinex","ETHUSD",1745802592363,32.66750755,1776.2,1775.7,0.8149]
["bitfinex","ETHUSD",1745802592693,3.31565655,1776.2,1775.8,0.10714464]
["bitfinex","ETHUSD",1745802592858,0.31565655,1776.1,1775.8,0.10714464]
["bitfinex","ETHUSD",1745802593702,3.0,1775.9,1775.5,0.8217]
["bitfinex","ETHUSD",1745802593906,8.384,1775.9,1775.5,0.8217]
["bitfinex","ETHUSD",1745802594196,8.384,1775.9,1775.6,0.11026419]
["bitfinex","ETHUSD",1745802594355,7.50101,1775.8,1775.6,0.11026419]
["bitfinex","ETHUSD",1745802594557,0.31565655,1775.7,1775.6,0.11026419]
["bitfinex","ETHUSD",1745802594888,6.62646655,1775.7,1775.6,0.11026419]
["bitfinex","ETHUSD",1745802595097,5.41052655,1775.7,1775.6,0.11026419]
["bitfinex","ETHUSD",1745802600236,2.43464455,1775.7,1775.6,0.86796419]
["bitfinex","ETHUSD",1745802600903,7.87237855,1775.7,1775.6,0.86796419]
["bitfinex","ETHUSD",1745802601066,14.09498255,1775.7,1775.6,0.11026419]
["bitfinex","ETHUSD",1745802601309,15.43100055,1775.7,1775.6,0.11026419]
["bitfinex","ETHUSD",1745802601488,9.28841055,1775.7,1775.6,0.11026419]
["bitfinex","ETHUSD",1745802601774,4.45679455,1775.7,1775.6,0.11026419]
["bitfinex","ETHUSD",1745802602372,0.31565655,1775.7,1775.6,0.90876419]
["bitfinex","ETHUSD",1745802602573,0.31565655,1775.9,1775.6,0.90876419]
["bitfinex","ETHUSD",1745802603101,3.0,1776.3,1776.0,6.43381326]
["bitfinex","ETHUSD",1745802603408,3.0,1776.3,1776.2,1.4446481]
["bitfinex","ETHUSD",1745802603565,3.0,1776.3,1776.2,7.07464472]
["bitfinex","ETHUSD",1745802603971,3.0,1776.3,1776.2,1.4446481]
["bitfinex","ETHUSD",1745802604472,3.0,1776.3,1776.2,0.8032]
["bitfinex","ETHUSD",1745802604669,3.0,1776.3,1776.1,0.75652022]
["bitfinex","ETHUSD",1745802604670,6.62331,1776.3,1776.1,0.11313889]
["bitfinex","ETHUSD",1745802604866,2.5081,1776.3,1776.1,0.11313889]
["bitfinex","ETHUSD",1745802605103,0.1,1776.4,1776.1,0.11313889]
["bitfinex","ETHUSD",1745802605806,3.0,1776.2,1776.1,0.11313889]
["bitfinex","ETHUSD",1745802606003,21.252541,1776.2,1776.1,0.11313889]
["bitfinex","ETHUSD",1745802606377,21.252541,1776.2,1775.7,0.7694]
["bitfinex","ETHUSD",1745802606598,3.0,1776.2,1775.7,0.7694]
["bitfinex","ETHUSD",1745802606972,3.0,1776.2,1775.8,0.00299179]
["bitfinex","ETHUSD",1745802610669,3.0,1775.9,1775.8,0.00299179]
["bitfinex","ETHUSD",1745802610979,38.295418,1775.9,1775.3,0.7829]
["bitfinex","ETHUSD",1745802611308,8.384,1775.9,1775.3,0.7829]
["bitfinex","ETHUSD",1745802612172,16.904,1776.3,1775.4,6.45411009]
["bitfinex","ETHUSD",1745802612374,16.904,1776.3,1775.6,0.8217]
["bitfinex","ETHUSD",1745802612375,5.385,1776.2,1775.6,0.8217]
["bitfinex","ETHUSD",1745802613319,5.385,1776.2,1775.6,6.45357283]
["bitfinex","ETHUSD",1745802613617,5.385,1776.2,1775.6,0.8217]
["bitfinex","ETHUSD",1745802615022,3.31528132,1776.1,1775.6,0.8217]
["bitfinex","ETHUSD",1745802616022,0.31528132,1776.0,1775.6,0.8217]
["bitfinex","ETHUSD",1745802616523,35.869952,1775.9,1775.6,0.8217]
["bitfinex","ETHUSD",1745802616721,17.284246,1775.9,1775.2,0.7716]
["bitfinex","ETHUSD",1745802616922,5.385,1775.8,1775.2,0.7716]
["bitfinex","ETHUSD",1745802617123,5.385,1775.8,1775.2,5.63302221]
["bitfinex","ETHUSD",1745802617330,5.385,1775.8,1775.3,1.33490222]
["bitfinex","ETHUSD",1745802618590,5.385,1775.8,1775.3,0.7716]
["bitfinex","ETHUSD",1745802620509,25.53404336,1775.7,1775.3,0.7716]
["bitfinex","ETHUSD",1745802620727,21.873505,1775.6,1775.0,0.788]
["bitfinex","ETHUSD",1745802620929,0.31509736,1775.7,1775.0,0.788]
["bitfinex","ETHUSD",1745802621624,5.385,1775.8,1775.0,0.788]
["bitfinex","ETHUSD",1745802623125,0.31505312,1775.7,1775.0,0.788]
["bitfinex","ETHUSD",1745802623672,0.31505312,1775.7,1775.1,0.7716]
["bitfinex","ETHUSD",1745802626325,3.31505312,1775.7,1775.1,0.7716]
["bitfinex","ETHUSD",1745802626833,3.0,1775.7,1775.1,0.7716]
["bitfinex","ETHUSD",1745802627536,3.0,1775.7,1775.2,0.7913]
["bitfinex","ETHUSD",1745802627701,5.385,1775.8,1775.3,0.6415068]
["bitfinex","ETHUSD",1745802627702,5.379,1775.8,1775.3,0.6415068]
["bitfinex","ETHUSD",1745802627902,5.379,1775.8,1775.4,0.7913]
["bitfinex","ETHUSD",1745802631442,5.379,1775.8,1775.5,0.2448162]
["bitfinex","ETHUSD",1745802631601,5.379,1775.8,1775.5,1.0366162]
["bitfinex","ETHUSD",1745802637828,5.379,1775.8,1775.5,1.70353021]
["bitfinex","ETHUSD",1745802638034,5.379,1775.8,1775.5,1.0366162]
["bitfinex","ETHUSD",1745802640865,17.5455068,1776.3,1775.5,0.2448162]
["bitfinex","ETHUSD",1745802641048,5.379,1775.9,1775.6,0.8023]
["bitfinex","ETHUSD",1745802641561,5.379,1775.9,1775.7,0.00305522]
["bitfinex","ETHUSD",1745802641937,5.379,1775.9,1775.6,0.8023]
["bitfinex","ETHUSD",1745802642260,5.379,1775.9,1775.8,0.24532645]
["bitfinex","ETHUSD",1745802646263,16.904,1776.3,1775.8,0.24532645]
["bitfinex","ETHUSD",1745802646429,16.904,1776.3,1775.9,0.7794]
["bitfinex","ETHUSD",1745802646634,0.31608193,1776.2,1776.0,1.02389669]
["bitfinex","ETHUSD",1745802647562,5.379,1776.3,1776.0,1.02389669]
["bitfinex","ETHUSD",1745802647769,0.1,1776.4,1776.0,1.02389669]
["bitfinex","ETHUSD",1745802648068,0.1,1776.4,1776.1,0.7653]
["bitfinex","ETHUSD",1745802650140,23.92809,1776.3,1776.2,0.00273816]
["bitfinex","ETHUSD",1745802650342,26.92809,1776.3,1776.2,0.00273816]
["bitfinex","ETHUSD",1745802650567,13.583437,1776.3,1775.9,0.7545]
["bitfinex","ETHUSD",1745802650870,3.0,1776.3,1776.0,0.23684559]
["bitfinex","ETHUSD",1745802651083,4.23796433,1776.2,1776.0,0.23684559]
["bitfinex","ETHUSD",1745802651245,2.725925,1776.1,1776.0,0.23684559]
["bitfinex","ETHUSD",1745802651872,2.065,1776.1,1776.0,0.23684559]
["bitfinex","ETHUSD",1745802652250,24.555699,1776.3,1776.0,0.23684559]
["bitfinex","ETHUSD",1745802652951,3.498515,1776.2,1776.0,0.23684559]
["bitfinex","ETHUSD",1745802653147,0.1,1776.4,1776.0,0.23684559]
["bitfinex","ETHUSD",1745802653148,5.114923,1776.3,1776.0,0.23684559]
["bitfinex","ETHUSD",1745802653346,0.1,1776.4,1776.1,0.7867]
["bitfinex","ETHUSD",1745802653899,0.1,1776.4,1776.3,0.7867]
["bitfinex","ETHUSD",1745802654040,4.1,1776.4,1776.3,0.7867]
["bitfinex","ETHUSD",1745802654240,0.1,1776.4,1776.3,0.7867]
["bitfinex","ETHUSD",1745802656379,5.338246,1776.4,1776.2,0.24034849]
["bitfinex","ETHUSD",1745802656677,0.1,1776.4,1776.2,0.24034849]
["bitfinex","ETHUSD",1745802659079,1.0,1776.3,1776.2,0.24034849]
["bitfinex","ETHUSD",1745802660370,40.5114588,1776.3,1776.2,0.24034849]
["bitfinex","ETHUSD",1745802660682,40.5114588,1776.3,1775.3,5.96126611]
["bitfinex","ETHUSD",1745802660683,1.6415068,1776.3,1775.3,5.96126611]
["bitfinex","ETHUSD",1745802660882,0.6415068,1775.8,1775.3,5.49707212]
["bitfinex","ETHUSD",1745802661103,5.371,1775.7,1775.3,5.49707212]
["bitfinex","ETHUSD",1745802661289,3.9567481,1775.6,1775.3,4.90094551]
["bitfinex","ETHUSD",1745802661490,0.6415068,1775.4,1775.3,4.90094551]
["bitfinex","ETHUSD",1745802661983,3.9567481,1775.6,1775.3,4.90094551]
["bitfinex","ETHUSD",1745802662279,0.6415068,1775.4,1774.9,0.7591]
["bitfinex","ETHUSD",1745802662490,0.6415068,1775.4,1774.7,0.8235]
["bitfinex","ETHUSD",1745802662491,3.0,1775.2,1774.7,0.8235]
["bitfinex","ETHUSD",1745802664058,5.371,1775.3,1774.8,0.00362637]
["bitfinex","ETHUSD",1745802665669,5.371,1775.3,1774.5,1.06424644]
["bitfinex","ETHUSD",1745802665869,5.371,1775.3,1774.9,0.00356288]
["bitfinex","ETHUSD",1745802666215,34.6494318,1775.2,1774.5,1.06424644]
["bitfinex","ETHUSD",1745802666367,0.6415068,1775.2,1774.5,0.7717]
["bitfinex","ETHUSD",1745802666708,0.95614969,1775.2,1774.6,0.22705166]
["bitfinex","ETHUSD",1745802666861,3.0,1775.0,1774.6,0.22705166]
["bitfinex","ETHUSD",1745802667168,13.193605,1774.9,1774.6,0.22705166]
["bitfinex","ETHUSD",1745802667369,2.614505,1774.8,1774.6,0.22705166]
["bitfinex","ETHUSD",1745802667670,5.373,1774.9,1774.6,0.22705166]
["bitfinex","ETHUSD",1745802668569,5.373,1774.9,1774.7,0.825]
["bitfinex","ETHUSD",1745802668867,5.374,1775.1,1774.8,0.00362637]
["bitfinex","ETHUSD",1745802671709,5.374,1775.4,1775.0,0.7756]
["bitfinex","ETHUSD",1745802672118,5.374,1775.6,1775.2,0.7517]
["bitfinex","ETHUSD",1745802672405,5.374,1775.6,1775.1,6.2747079]
["bitfinex","ETHUSD",1745802672406,5.374,1775.6,1775.3,0.7517]
["bitfinex","ETHUSD",1745802672565,5.374,1775.6,1775.3,0.75500899]
["bitfinex","ETHUSD",1745802673427,5.374,1775.6,1775.4,0.22788269]
["bitfinex","ETHUSD",1745802674705,2.7018955,1775.5,1774.3,4.90094551]
["bitfinex","ETHUSD",1745802674923,0.6415068,1774.5,1774.3,4.90094551]
["bitfinex","ETHUSD",1745802675132,5.374,1774.4,1774.3,4.90094551]
["bitfinex","ETHUSD",1745802675294,8.374,1774.4,1774.3,4.90094551]
["bitfinex","ETHUSD",1745802676139,8.374,1774.4,1774.3,4.90422764]
["bitfinex","ETHUSD",1745802676728,8.80445779,1774.4,1774.3,4.90422764]
["bitfinex","ETHUSD",1745802677110,8.80445779,1774.4,1774.3,0.00328213]
["bitfinex","ETHUSD",1745802677315,44.67440979,1774.4,1773.6,0.777]
["bitfinex","ETHUSD",1745802677491,8.80445779,1774.4,1774.3,0.00328213]
["bitfinex","ETHUSD",1745802677692,41.67440979,1774.4,1773.6,0.777]
["bitfinex","ETHUSD",1745802678021,3.0,1774.3,1773.6,0.777]
["bitfinex","ETHUSD",1745802678425,5.374,1774.4,1773.6,5.63823517]
["bitfinex","ETHUSD",1745802678645,3.0,1774.3,1773.7,0.819]
["bitfinex","ETHUSD",1745802679143,3.0,1774.3,1773.7,3.99184348]
["bitfinex","ETHUSD",1745802680128,5.374,1774.4,1773.7,3.99184348]
["bitfinex","ETHUSD",1745802680342,3.0,1774.5,1774.2,0.7733]
["bitfinex","ETHUSD",1745802681046,3.0,1774.5,1774.3,0.19682018]
["bitfinex","ETHUSD",1745802681262,4.703796,1774.4,1774.3,0.19682018]
["bitfinex","ETHUSD",1745802681840,16.91,1774.8,1774.3,3.36966366]
["bitfinex","ETHUSD",1745802682040,4.0,1775.4,1774.5,3.17284348]
["bitfinex","ETHUSD",1745802682041,5.37,1775.1,1774.5,3.17284348]
["bitfinex","ETHUSD",1745802682213,3.0,1775.0,1774.6,0.8273]
["bitfinex","ETHUSD",1745802682414,3.0,1775.0,1774.6,1.03131416]
["bitfinex","ETHUSD",1745802682967,5.37,1775.1,1774.6,0.20401416]
["bitfinex","ETHUSD",1745802683246,3.0,1775.0,1774.3,4.00014348]
["bitfinex","ETHUSD",1745802683456,4.0,1775.4,1774.7,0.20305844]
["bitfinex","ETHUSD",1745802683631,5.37,1775.2,1774.7,0.7531]
["bitfinex","ETHUSD",1745802683925,35.869952,1775.1,1774.8,0.20312194]
["bitfinex","ETHUSD",1745802684130,35.869952,1775.1,1774.7,0.7531]
["bitfinex","ETHUSD",1745802684324,3.0,1775.0,1774.9,0.20608651]
["bitfinex","ETHUSD",1745802684532,3.0,1774.9,1774.4,0.7501]
["bitfinex","ETHUSD",1745802684831,24.504576,1774.8,1774.2,0.8019]
["bitfinex","ETHUSD",1745802685030,5.37,1774.8,1774.2,0.8019]
["bitfinex","ETHUSD",1745802685223,5.37,1774.8,1774.3,0.20595912]
["bitfinex","ETHUSD",1745802685432,10.259018,1774.7,1774.3,0.20595912]
["bitfinex","ETHUSD",1745802685828,5.37,1774.8,1774.3,0.20595912]
["bitfinex","ETHUSD",1745802686235,31.608812,1774.7,1774.3,0.20595912]
["bitfinex","ETHUSD",1745802686550,3.0,1774.6,1774.3,0.20595912]
["bitfinex","ETHUSD",1745802686753,14.24065,1774.6,1774.3,0.20595912]
["bitfinex","ETHUSD",1745802686958,2.404669,1774.5,1774.3,0.20595912]
["bitfinex","ETHUSD",1745802688628,5.37,1774.8,1774.3,0.20595912]
["bitfinex","ETHUSD",1745802688978,0.42303788,1775.1,1774.4,0.7678]
["bitfinex","ETHUSD",1745802689258,5.37,1775.4,1774.6,0.7678]
["bitfinex","ETHUSD",1745802689444,3.0,1775.3,1774.6,0.7678]
["bitfinex","ETHUSD",1745802689753,3.0,1775.3,1774.7,3.17284348]
["bitfinex","ETHUSD",1745802689957,3.42964059,1775.3,1774.7,3.17284348]
["bitfinex","ETHUSD",1745802690251,0.42964059,1775.3,1774.7,3.17284348]
["bitfinex","ETHUSD",1745802690431,5.37,1775.4,1774.8,0.7678]
["bitfinex","ETHUSD",1745802690631,3.0,1775.3,1774.8,0.7678]
["bitfinex","ETHUSD",1745802691950,3.0,1775.3,1774.6,0.39406435]
["bitfinex","ETHUSD",1745802691951,2.051386,1774.7,1774.6,0.8181]
["bitfinex","ETHUSD",1745802692167,3.1092,1774.7,1774.6,0.8181]
["bitfinex","ETHUSD",1745802692319,35.869952,1775.2,1774.6,0.8181]
["bitfinex","ETHUSD",1745802692567,3.41928118,1775.3,1774.7,3.17284348]
["bitfinex","ETHUSD",1745802692768,3.41928118,1775.3,1774.8,1.13834892]
["bitfinex","ETHUSD",1745802693051,3.41928118,1775.3,1774.8,0.82106457]
["bitfinex","ETHUSD",1745802694940,3.0,1775.1,1774.8,0.82106457]
["bitfinex","ETHUSD",1745802695127,3.0,1775.1,1774.8,0.00296457]
["bitfinex","ETHUSD",1745802695351,3.0,1775.1,1774.4,0.95604052]
["bitfinex","ETHUSD",1745802695670,41.55335454,1775.0,1774.5,0.00315509]
["bitfinex","ETHUSD",1745802695874,3.0,1774.8,1774.5,0.00315509]
["bitfinex","ETHUSD",1745802696374,2.8847,1774.7,1774.5,0.00315509]
["bitfinex","ETHUSD",1745802699540,5.37,1774.6,1774.5,0.00315509]
["bitfinex","ETHUSD",1745802699867,41.239952,1774.6,1774.5,0.00315509]
["bitfinex","ETHUSD",1745802700165,41.239952,1774.6,1774.0,6.1953]
["bitfinex","ETHUSD",1745802700166,3.0,1774.5,1774.1,3.17284348]
["bitfinex","ETHUSD",1745802700381,3.0,1774.5,1774.0,0.8253]
["bitfinex","ETHUSD",1745802700578,3.0,1774.5,1774.1,0.19774113]
["bitfinex","ETHUSD",1745802701640,3.0,1774.6,1774.2,0.7527]
["bitfinex","ETHUSD",1745802701835,3.0,1775.1,1774.2,0.7527]
["bitfinex","ETHUSD",1745802702145,3.0,1775.1,1774.4,0.7527]
["bitfinex","ETHUSD",1745802702448,3.0,1774.9,1774.4,0.7527]
["bitfinex","ETHUSD",1745802703342,3.0,1774.7,1774.5,0.2020384]
["bitfinex","ETHUSD",1745802703679,28.489101,1774.6,1774.2,0.7719]
["bitfinex","ETHUSD",1745802703977,18.38314,1774.5,1774.3,0.00328213]
["bitfinex","ETHUSD",1745802704152,8.59863,1774.4,1774.3,0.00328213]
["bitfinex","ETHUSD",1745802704352,11.59863,1774.4,1774.3,0.00328213]
["bitfinex","ETHUSD",1745802704540,3.0,1774.4,1774.3,0.00328213]
["bitfinex","ETHUSD",1745802704739,3.0,1774.3,1774.0,0.7969]
["bitfinex","ETHUSD",1745802704976,4.8292,1774.2,1774.1,0.0034092]
["bitfinex","ETHUSD",1745802705278,3.76158843,1774.2,1774.1,0.20487491]
["bitfinex","ETHUSD",1745802705443,13.678515,1774.3,1774.1,0.20487491]
["bitfinex","ETHUSD",1745802705645,4.147155,1774.2,1774.1,0.20487491]
["bitfinex","ETHUSD",1745802705871,4.190811,1774.2,1774.1,0.20487491]
["bitfinex","ETHUSD",1745802706177,5.37,1774.6,1774.1,0.20487491]
["bitfinex","ETHUSD",1745802706178,5.37,1774.6,1774.1,3.37771839]
["bitfinex","ETHUSD",1745802706477,5.37,1774.6,1774.2,1.13337184]
["bitfinex","ETHUSD",1745802706912,5.37,1774.6,1774.3,0.20273972]
["bitfinex","ETHUSD",1745802708206,8.115734,1774.5,1774.2,0.7956]
["bitfinex","ETHUSD",1745802708416,5.867605,1774.5,1774.2,0.7956]
["bitfinex","ETHUSD",1745802708703,5.37,1774.6,1774.2,0.7956]
["bitfinex","ETHUSD",1745802708876,5.37,1774.6,1774.2,1.19244435]
["bitfinex","ETHUSD",1745802709276,5.37,1774.6,1774.2,0.7956]
["bitfinex","ETHUSD",1745802709503,18.652956,1774.5,1774.2,0.7956]
["bitfinex","ETHUSD",1745802709669,17.428021,1774.4,1774.2,0.7956]
["bitfinex","ETHUSD",1745802709869,24.647725,1774.5,1774.2,0.7956]
["bitfinex","ETHUSD",1745802710247,23.577325,1774.5,1774.2,0.7956]
["bitfinex","ETHUSD",1745802710502,25.382325,1774.5,1774.2,0.7956]
["bitfinex","ETHUSD",1745802711808,3.0,1774.4,1774.3,0.00328213]
["bitfinex","ETHUSD",1745802711980,37.802341,1774.4,1774.3,0.00328213]
["bitfinex","ETHUSD",1745802712608,34.802341,1774.4,1774.0,0.7939]
["bitfinex","ETHUSD",1745802712795,0.42374386,1774.9,1774.1,3.17625268]
["bitfinex","ETHUSD",1745802713004,5.367,1774.6,1774.2,0.51966424]
["bitfinex","ETHUSD",1745802713302,5.367,1774.6,1774.2,0.20203897]
["bitfinex","ETHUSD",1745802713811,33.99518774,1774.5,1774.2,0.20203897]
["bitfinex","ETHUSD",1745802714007,7.993676,1774.4,1774.2,0.20203897]
["bitfinex","ETHUSD",1745802715009,34.802341,1774.5,1774.2,0.20203897]
["bitfinex","ETHUSD",1745802715240,34.802341,1774.5,1774.3,0.00328213]
["bitfinex","ETHUSD",1745802715644,0.31448017,1774.4,1774.3,0.00328213]
["bitfinex","ETHUSD",1745802715946,10.52123017,1774.4,1774.3,0.00328213]
["bitfinex","ETHUSD",1745802716246,11.02524617,1774.4,1774.3,0.00328213]
["bitfinex","ETHUSD",1745802716427,6.59437117,1774.4,1774.3,0.00328213]
["bitfinex","ETHUSD",1745802716958,6.279891,1774.4,1774.3,0.00328213]
["bitfinex","ETHUSD",1745802717107,34.802341,1774.5,1774.3,0.00328213]
["bitfinex","ETHUSD",1745802717944,6.259958,1774.4,1774.3,0.00328213]
["bitfinex","ETHUSD",1745802718256,5.367,1774.6,1774.3,0.00328213]
["bitfinex","ETHUSD",1745802718257,29.512074,1774.5,1774.3,0.20583066]
["bitfinex","ETHUSD",1745802718448,22.286,1775.0,1774.3,3.37867414]
["bitfinex","ETHUSD",1745802718603,0.31453155,1774.9,1774.5,3.17284348]
["bitfinex","ETHUSD",1745802718939,0.31453155,1774.9,1774.6,0.20583065]
["bitfinex","ETHUSD",1745802719236,3.641526,1774.8,1774.6,0.20583065]
["bitfinex","ETHUSD",1745802719740,16.919,1775.0,1774.6,0.20583065]
["bitfinex","ETHUSD",1745802720039,5.367,1774.9,1774.7,0.7719]
["bitfinex","ETHUSD",1745802720228,13.883501,1774.9,1774.7,0.7719]
["bitfinex","ETHUSD",1745802720397,3.073868,1774.8,1774.7,0.7719]
["bitfinex","ETHUSD",1745802720605,5.367,1775.5,1774.9,5.63409775]
["bitfinex","ETHUSD",1745802720888,5.367,1775.8,1775.1,3.94474348]
["bitfinex","ETHUSD",1745802721000,5.367,1775.8,1775.1,4.00344348]
["bitfinex","ETHUSD",1745802721202,16.918,1775.9,1775.1,9.63692891]
["bitfinex","ETHUSD",1745802721417,2.1667,1775.2,1775.1,12.63692891]
["bitfinex","ETHUSD",1745802721620,2.1667,1775.2,1775.1,4.00344348]
["bitfinex","ETHUSD",1745802721824,2.1667,1775.2,1775.1,4.46012881]
["bitfinex","ETHUSD",1745802722020,5.367,1775.8,1775.1,4.46012881]
["bitfinex","ETHUSD",1745802722352,5.367,1775.8,1774.8,11.437]
["bitfinex","ETHUSD",1745802722353,3.83815871,1775.7,1775.2,0.00271066]
["bitfinex","ETHUSD",1745802722519,38.64049971,1775.7,1774.9,0.7621]
["bitfinex","ETHUSD",1745802722715,3.83815871,1775.7,1775.0,0.0028376]
["bitfinex","ETHUSD",1745802723506,0.31465871,1775.6,1775.0,0.0028376]
["bitfinex","ETHUSD",1745802723748,3.0,1775.5,1775.0,0.0028376]
["bitfinex","ETHUSD",1745802724082,40.168341,1775.4,1775.0,0.0028376]
["bitfinex","ETHUSD",1745802724353,3.0,1775.2,1775.0,0.0028376]
["bitfinex","ETHUSD",1745802724541,4.667404,1775.1,1775.0,0.0028376]
["bitfinex","ETHUSD",1745802727120,7.667404,1775.1,1775.0,0.0028376]
["bitfinex","ETHUSD",1745802727739,0.7741,1776.3,1775.6,5.63175053]
["bitfinex","ETHUSD",1745802727939,0.7741,1776.3,1775.3,5.63285078]
["bitfinex","ETHUSD",1745802727940,0.1,1776.4,1775.8,3.17284348]
["bitfinex","ETHUSD",1745802728115,0.1,1776.4,1775.9,0.00226657]
["bitfinex","ETHUSD",1745802728316,0.31460286,1776.3,1775.9,0.00226657]
["bitfinex","ETHUSD",1745802728520,0.31460286,1776.3,1776.0,0.8201]
["bitfinex","ETHUSD",1745802728733,0.31460286,1776.3,1776.1,0.00213976]
["bitfinex","ETHUSD",1745802729251,3.1,1776.4,1776.1,0.00213976]
["bitfinex","ETHUSD",1745802729483,3.0,1776.2,1776.1,0.00213976]
["bitfinex","ETHUSD",1745802729631,10.236618,1776.2,1776.1,0.00213976]
["bitfinex","ETHUSD",1745802729931,12.202947,1776.2,1776.1,0.00213976]
["bitfinex","ETHUSD",1745802730557,12.202947,1776.2,1775.8,0.7575]
["bitfinex","ETHUSD",1745802730744,3.0,1776.0,1775.9,0.00226657]
["bitfinex","ETHUSD",1745802731061,3.1,1776.4,1775.9,0.00226657]
["bitfinex","ETHUSD",1745802731356,3.0,1776.2,1775.9,0.00226657]
["bitfinex","ETHUSD",1745802731665,0.1,1776.4,1776.0,3.17284348]
["bitfinex","ETHUSD",1745802731963,0.1,1776.4,1776.2,3.17284348]
["bitfinex","ETHUSD",1745802732147,0.1,1776.4,1776.3,0.00201297]
["bitfinex","ETHUSD",1745802732452,0.1,1776.4,1776.1,0.7799]
["bitfinex","ETHUSD",1745802732703,0.1,1776.4,1776.3,0.00201297]
["bitfinex","ETHUSD",1745802732825,0.1,1776.4,1776.2,0.00207636]
["bitfinex","ETHUSD",1745802733336,0.1,1776.4,1776.3,0.17118351]
["bitfinex","ETHUSD",1745802735320,11.069895,1776.4,1776.3,0.17118351]
["bitfinex","ETHUSD",1745802735525,4.393045,1776.4,1776.3,0.17319648]
["bitfinex","ETHUSD",1745802735726,3.393145,1776.4,1776.3,0.17319648]
["bitfinex","ETHUSD",1745802736263,2.643995,1776.4,1776.3,0.17319648]
["bitfinex","ETHUSD",1745802736427,0.1,1776.4,1776.3,0.17319648]
["bitfinex","ETHUSD",1745802737339,4.596693,1776.4,1776.1,0.7799]
["bitfinex","ETHUSD",1745802737564,0.1,1776.4,1775.9,9.58990429]
["bitfinex","ETHUSD",1745802737740,0.1,1776.4,1776.0,0.95899043]
["bitfinex","ETHUSD",1745802738936,0.1,1776.4,1776.1,4.00524348]
["bitfinex","ETHUSD",1745802739171,0.1,1776.4,1776.3,4.00524348]
["bitfinex","ETHUSD",1745802739330,0.1,1776.4,1776.3,4.16819814]
["bitfinex","ETHUSD",1745802745777,0.1,1776.4,1776.3,9.79787781]
["bitfinex","ETHUSD",1745802745989,0.1,1776.4,1776.3,10.77766559]
["bitfinex","ETHUSD",1745802746367,0.1,1776.4,1776.3,11.20426373]
["bitfinex","ETHUSD",1745802746791,0.1,1776.4,1776.3,17.27426373]
["bitfinex","ETHUSD",1745802746968,22.274,1777.1,1776.6,0.7911]
["bitfinex","ETHUSD",1745802747297,3.0,1777.0,1776.8,3.17284348]
["bitfinex","ETHUSD",1745802747500,0.8103,1777.3,1776.8,3.17284348]
["bitfinex","ETHUSD",1745802747720,3.8103,1777.3,1776.9,0.00163278]
["bitfinex","ETHUSD",1745802747871,13.792085,1777.2,1776.9,0.00163278]
["bitfinex","ETHUSD",1745802748267,13.792085,1777.2,1777.0,0.15928771]
["bitfinex","ETHUSD",1745802748799,13.792085,1777.2,1776.6,3.96394348]
["bitfinex","ETHUSD",1745802748996,3.8103,1777.3,1776.7,0.39639435]
["bitfinex","ETHUSD",1745802749496,3.8103,1777.3,1776.8,3.17284348]
["bitfinex","ETHUSD",1745802749850,30.134937,1776.2,1775.8,0.7546]
["bitfinex","ETHUSD",1745802750006,8.15016,1776.1,1775.8,0.7546]
["bitfinex","ETHUSD",1745802750214,8.15016,1776.1,1775.6,3.92744348]
["bitfinex","ETHUSD",1745802750503,3.0,1776.2,1775.7,0.39274435]
["bitfinex","ETHUSD",1745802750663,6.1148,1776.3,1775.8,3.17284348]
["bitfinex","ETHUSD",1745802750664,0.7568,1776.3,1775.8,3.17284348]
["bitfinex","ETHUSD",1745802750914,3.7568,1776.8,1776.0,3.17284348]
["bitfinex","ETHUSD",1745802751089,3.0,1776.6,1776.0,3.17284348]
["bitfinex","ETHUSD",1745802751292,0.31311704,1776.7,1776.2,3.17284348]
["bitfinex","ETHUSD",1745802751685,3.0,1776.7,1776.3,0.00201297]
["bitfinex","ETHUSD",1745802752070,3.0,1776.7,1776.1,0.8229]
["bitfinex","ETHUSD",1745802752270,3.0,1776.7,1776.4,0.00194959]
["bitfinex","ETHUSD",1745802752472,3.0,1776.5,1776.1,0.8229]
["bitfinex","ETHUSD",1745802752777,3.0,1776.7,1776.1,0.8229]
["bitfinex","ETHUSD",1745802753905,3.0,1776.7,1776.1,1.22247435]
["bitfinex","ETHUSD",1745802754403,3.0,1776.7,1776.1,0.8229]
["bitfinex","ETHUSD",1745802754602,6.1148,1776.8,1775.9,0.7731]
["bitfinex","ETHUSD",1745802754603,3.0,1776.5,1775.9,0.7731]
["bitfinex","ETHUSD",1745802754802,3.0,1776.3,1775.9,0.7731]
["bitfinex","ETHUSD",1745802755203,3.0,1776.5,1775.9,0.7731]
["bitfinex","ETHUSD",1745802755376,3.0,1776.3,1775.9,0.7731]
["bitfinex","ETHUSD",1745802755675,6.189456,1776.2,1775.9,0.7731]
["bitfinex","ETHUSD",1745802755875,3.0,1776.5,1775.9,0.7731]
["bitfinex","ETHUSD",1745802756076,0.31413495,1776.4,1775.9,0.7731]
["bitfinex","ETHUSD",1745802757107,0.31413495,1776.3,1775.9,0.7731]
["bitfinex","ETHUSD",1745802758012,0.31413495,1776.2,1775.9,0.7731]
["bitfinex","ETHUSD",1745802758876,0.31413495,1776.4,1775.9,0.7731]
["bitfinex","ETHUSD",1745802759274,4.0,1776.9,1776.3,5.62967967]
["bitfinex","ETHUSD",1745802759481,3.0,1777.1,1776.6,3.17284348]
["bitfinex","ETHUSD",1745802760307,5.358,1777.3,1776.7,0.7836]
["bitfinex","ETHUSD",1745802761281,17.7106,1777.7,1776.9,0.7988]
["bitfinex","ETHUSD",1745802761515,5.358,1777.6,1776.9,0.7988]
["bitfinex","ETHUSD",1745802762010,8.358,1777.6,1776.9,0.7988]
["bitfinex","ETHUSD",1745802762986,5.358,1777.6,1776.9,0.7988]
["bitfinex","ETHUSD",1745802763185,5.358,1777.6,1777.0,0.11908993]
["bitfinex","ETHUSD",1745802763402,3.0,1777.4,1777.0,0.11908993]
["bitfinex","ETHUSD",1745802763628,14.941575,1777.3,1777.0,0.11908993]
["bitfinex","ETHUSD",1745802763811,13.739409,1777.3,1777.0,0.11908993]
["bitfinex","ETHUSD",1745802764117,13.813409,1777.3,1777.0,0.11908993]
["bitfinex","ETHUSD",1745802764516,3.0,1777.2,1777.0,0.11908993]
["bitfinex","ETHUSD",1745802764706,22.565362,1777.1,1777.0,0.11908993]
["bitfinex","ETHUSD",1745802764903,22.565362,1777.1,1776.7,0.8317]
["bitfinex","ETHUSD",1745802765109,3.0,1777.1,1777.0,0.11908993]
["bitfinex","ETHUSD",1745802765314,16.969668,1777.1,1776.7,0.8317]
["bitfinex","ETHUSD",1745802765608,3.0,1777.1,1776.8,0.12065937]
["bitfinex","ETHUSD",1745802765803,12.165706,1777.0,1776.8,0.12065937]
["bitfinex","ETHUSD",1745802768440,9.630526,1777.0,1776.8,0.12065937]
["bitfinex","ETHUSD",1745802768625,3.0,1777.0,1776.8,0.12065937]
["bitfinex","ETHUSD",1745802768824,8.358,1777.2,1776.8,0.12065937]
["bitfinex","ETHUSD",1745802769120,3.0,1777.0,1776.8,0.12065937]
["bitfinex","ETHUSD",1745802769317,2.643057,1776.9,1776.8,0.12065937]
["bitfinex","ETHUSD",1745802769549,3.0,1777.0,1776.8,0.12065937]
["bitfinex","ETHUSD",1745802769837,5.358,1777.2,1776.8,0.12065937]
["bitfinex","ETHUSD",1745802769838,8.358,1777.2,1776.8,0.12065937]
["bitfinex","ETHUSD",1745802770136,3.0,1777.0,1776.8,0.12065937]
["bitfinex","ETHUSD",1745802770456,8.358,1777.2,1776.8,0.12065937]
["bitfinex","ETHUSD",1745802771537,0.31458237,1777.1,1776.8,0.12065937]
["bitfinex","ETHUSD",1745802773314,3.0,1777.1,1776.8,0.12065937]
["bitfinex","ETHUSD",1745802775531,0.8148,1777.0,1776.8,0.12065937]
["bitfinex","ETHUSD",1745802775727,3.8148,1776.9,1776.8,0.11896324]
["bitfinex","ETHUSD",1745802775932,33.949737,1776.9,1776.2,0.802]
["bitfinex","ETHUSD",1745802776259,3.0,1776.7,1776.3,0.10792076]
["bitfinex","ETHUSD",1745802776455,3.0,1776.5,1776.3,0.10792076]
["bitfinex","ETHUSD",1745802776657,6.55045,1776.4,1776.3,0.10792076]
["bitfinex","ETHUSD",1745802776848,5.66753812,1776.8,1776.3,0.10792076]
["bitfinex","ETHUSD",1745802777040,3.0,1776.7,1776.3,0.10792076]
["bitfinex","ETHUSD",1745802777449,0.31453812,1776.8,1776.3,0.10792076]
["bitfinex","ETHUSD",1745802777766,3.0,1776.7,1776.3,0.10792076]
["bitfinex","ETHUSD",1745802778567,3.0,1776.5,1776.3,0.10792076]
["bitfinex","ETHUSD",1745802778773,12.457747,1776.4,1776.3,0.10792076]
["bitfinex","ETHUSD",1745802778931,11.810232,1776.4,1776.3,0.10792076]
["bitfinex","ETHUSD",1745802779462,3.31408828,1776.4,1776.3,0.10792076]
["bitfinex","ETHUSD",1745802779644,33.44902528,1776.4,1776.3,0.10792076]
["bitfinex","ETHUSD",1745802779836,3.0,1776.3,1776.0,0.7762]
["bitfinex","ETHUSD",1745802781356,8.354,1776.4,1775.8,6.8489]
["bitfinex","ETHUSD",1745802781561,8.354,1776.4,1775.6,0.7789]
["bitfinex","ETHUSD",1745802781562,3.8172,1776.3,1775.6,0.7789]
["bitfinex","ETHUSD",1745802781765,3.8172,1776.3,1775.6,1.34688455]
["bitfinex","ETHUSD",1745802781967,3.8172,1776.3,1775.6,0.7789]
["bitfinex","ETHUSD",1745802782775,3.0,1776.1,1775.6,0.7789]
["bitfinex","ETHUSD",1745802783487,3.8172,1776.3,1775.7,0.00239342]
["bitfinex","ETHUSD",1745802784667,0.8172,1776.3,1775.7,0.00239342]
["bitfinex","ETHUSD",1745802784871,3.0,1776.1,1775.8,0.8291]
["bitfinex","ETHUSD",1745802785166,3.0,1776.1,1775.8,0.83142999]
["bitfinex","ETHUSD",1745802785365,0.7824,1776.5,1775.8,0.83142999]
["bitfinex","ETHUSD",1745802785568,0.7824,1776.7,1775.9,0.8291]
["bitfinex","ETHUSD",1745802785864,5.355,1776.4,1776.0,0.83130316]
["bitfinex","ETHUSD",1745802787469,3.7824,1776.7,1776.0,0.83130316]
["bitfinex","ETHUSD",1745802787658,5.355,1776.6,1776.0,0.83130316]
["bitfinex","ETHUSD",1745802789359,5.355,1776.5,1776.0,0.83130316]
["bitfinex","ETHUSD",1745802789665,3.0,1776.7,1776.0,0.83130316]
["bitfinex","ETHUSD",1745802789863,5.355,1776.5,1776.1,0.7627]
["bitfinex","ETHUSD",1745802790055,5.355,1776.5,1776.2,0.00207636]
["bitfinex","ETHUSD",1745802790256,3.17284348,1777.5,1776.3,0.7627]
["bitfinex","ETHUSD",1745802790456,17.702,1777.4,1776.5,0.8287]
["bitfinex","ETHUSD",1745802790749,0.31375998,1777.3,1776.7,0.8287]
["bitfinex","ETHUSD",1745802790947,4.0,1776.8,1776.7,0.8287]
["bitfinex","ETHUSD",1745802791549,3.106691,1776.9,1776.7,0.8287]
["bitfinex","ETHUSD",1745802791858,3.0,1777.2,1776.7,0.8287]
["bitfinex","ETHUSD",1745802792062,3.0,1777.0,1776.7,0.8287]
["bitfinex","ETHUSD",1745802792287,3.555184,1776.9,1776.7,0.8287]
["bitfinex","ETHUSD",1745802792688,3.231691,1776.9,1776.7,0.8287]
["bitfinex","ETHUSD",1745802792848,3.0,1777.3,1776.7,0.8287]
["bitfinex","ETHUSD",1745802793050,33.134937,1777.3,1776.7,0.8287]
["bitfinex","ETHUSD",1745802793244,30.4487841,1777.2,1776.8,0.11416897]
["bitfinex","ETHUSD",1745802793475,3.0,1777.0,1776.8,0.11416897]
["bitfinex","ETHUSD",1745802793735,4.103739,1776.9,1776.8,0.11416897]
["bitfinex","ETHUSD",1745802794794,3.0,1776.9,1776.8,0.11416897]
["bitfinex","ETHUSD",1745802794958,3.0,1776.8,1776.3,0.83]
["bitfinex","ETHUSD",1745802795157,3.0,1776.6,1776.4,0.1115686]
["bitfinex","ETHUSD",1745802795375,19.852769,1776.5,1776.4,0.1115686]
["bitfinex","ETHUSD",1745802795571,3.0,1776.4,1776.1,0.7732]
["bitfinex","ETHUSD",1745802795899,3.0,1776.6,1776.2,0.11144182]
["bitfinex","ETHUSD",1745802796461,5.354,1776.6,1776.2,0.11144182]
["bitfinex","ETHUSD",1745802798304,3.0,1776.5,1776.2,0.11144182]
["bitfinex","ETHUSD",1745802800718,3.0,1776.3,1776.2,0.11144182]
["bitfinex","ETHUSD",1745802800935,17.66447,1776.3,1776.2,0.11144182]
["bitfinex","ETHUSD",1745802801094,3.0,1776.3,1776.2,0.11144182]
["bitfinex","ETHUSD",1745802801595,17.506797,1776.3,1776.2,0.11144182]
["bitfinex","ETHUSD",1745802801795,17.507366,1776.3,1776.2,0.11144182]
["bitfinex","ETHUSD",1745802802191,17.16238,1776.3,1776.2,0.11144182]
["bitfinex","ETHUSD",1745802803934,21.16238,1776.3,1776.2,0.11144182]
["bitfinex","ETHUSD",1745802804237,0.7857,1776.2,1775.8,0.7951]
["bitfinex","ETHUSD",1745802804467,5.35,1776.1,1775.5,0.7935]
["bitfinex","ETHUSD",1745802804673,5.35,1776.1,1775.9,0.1079181]
["bitfinex","ETHUSD",1745802804844,2.524529,1776.0,1775.5,0.7935]
["bitfinex","ETHUSD",1745802805172,22.306133,1775.2,1775.0,11.72314551]
["bitfinex","ETHUSD",1745802805478,3.0,1775.4,1775.0,5.65314551]
["bitfinex","ETHUSD",1745802806034,0.7867,1775.8,1775.0,5.65314551]
["bitfinex","ETHUSD",1745802806365,3.0,1775.7,1775.0,5.65314551]
["bitfinex","ETHUSD",1745802806577,3.0,1775.7,1775.0,11.28694767]
["bitfinex","ETHUSD",1745802806863,3.7867,1775.8,1775.2,0.8249]
["bitfinex","ETHUSD",1745802807706,30.44884212,1775.7,1775.2,0.8249]
["bitfinex","ETHUSD",1745802807828,3.0,1775.5,1775.2,0.8249]
["bitfinex","ETHUSD",1745802808036,3.0,1775.3,1775.2,0.8249]
["bitfinex","ETHUSD",1745802808241,3.0,1775.3,1774.8,4.90094551]
["bitfinex","ETHUSD",1745802808242,12.023734,1775.3,1774.9,0.8325]
["bitfinex","ETHUSD",1745802808572,3.7595,1775.4,1774.9,0.8325]
["bitfinex","ETHUSD",1745802809561,3.0,1775.4,1774.9,1.40584455]
["bitfinex","ETHUSD",1745802809949,3.0,1775.4,1775.0,0.7686]
["bitfinex","ETHUSD",1745802810161,0.7597,1775.8,1775.0,0.7686]
["bitfinex","ETHUSD",1745802810362,6.1117,1775.8,1775.0,0.7686]
["bitfinex","ETHUSD",1745802810665,5.352,1776.1,1775.3,0.7707]
["bitfinex","ETHUSD",1745802810905,5.352,1776.1,1775.4,0.7707]
["bitfinex","ETHUSD",1745802811072,3.0,1776.0,1775.4,0.7707]
["bitfinex","ETHUSD",1745802811973,5.352,1776.1,1775.4,0.7707]
["bitfinex","ETHUSD",1745802812353,3.0,1776.0,1775.4,0.7707]
["bitfinex","ETHUSD",1745802812558,5.352,1776.2,1775.5,0.8258]
["bitfinex","ETHUSD",1745802812962,3.0,1776.1,1775.5,0.8258]
["bitfinex","ETHUSD",1745802813950,4.0,1776.3,1775.6,0.8236]
["bitfinex","ETHUSD",1745802814151,4.0,1776.3,1775.7,0.8236]
["bitfinex","ETHUSD",1745802814386,4.0,1776.3,1775.7,1.78642234]
["bitfinex","ETHUSD",1745802814675,4.0,1776.3,1775.7,0.8236]
["bitfinex","ETHUSD",1745802816271,3.0,1776.2,1775.7,0.8236]
["bitfinex","ETHUSD",1745802817997,3.0,1776.1,1775.7,0.8236]
["bitfinex","ETHUSD",1745802823304,3.0,1776.1,1775.8,0.10875856]
["bitfinex","ETHUSD",1745802824889,3.0,1776.1,1775.9,0.7579]
["bitfinex","ETHUSD",1745802825093,3.0,1776.1,1775.9,0.86672198]
["bitfinex","ETHUSD",1745802829871,3.0,1776.5,1775.9,0.86672198]
["bitfinex","ETHUSD",1745802830473,0.31428199,1776.4,1775.9,0.86672198]
["bitfinex","ETHUSD",1745802831070,0.31428199,1776.4,1776.0,6.71107507]
["bitfinex","ETHUSD",1745802831385,0.31428199,1776.4,1776.3,0.7579]
["bitfinex","ETHUSD",1745802831583,3.2255375,1776.9,1776.3,0.8644149]
["bitfinex","ETHUSD",1745802831584,0.31428199,1776.8,1776.3,0.8644149]
["bitfinex","ETHUSD",1745802832703,0.31428199,1776.9,1776.3,0.8644149]
["bitfinex","ETHUSD",1745802832907,0.31428199,1776.9,1776.4,0.8167]
["bitfinex","ETHUSD",1745802833206,0.31428199,1776.9,1776.5,0.64107507]
["bitfinex","ETHUSD",1745802833386,0.31428199,1776.9,1776.6,0.92150335]
["bitfinex","ETHUSD",1745802833973,0.31428199,1777.1,1776.6,0.92150335]
["bitfinex","ETHUSD",1745802837017,0.31428199,1777.2,1776.6,0.92150335]
["bitfinex","ETHUSD",1745802837914,0.7889,1777.4,1776.6,0.92150335]
["bitfinex","ETHUSD",1745802838681,1.10273035,1777.4,1776.6,0.92150335]
["bitfinex","ETHUSD",1745802839590,3.0,1777.3,1776.6,0.92150335]
["bitfinex","ETHUSD",1745802839824,3.0,1777.3,1776.7,0.8294]
["bitfinex","ETHUSD",1745802839991,3.0,1777.3,1776.8,0.10493006]
["bitfinex","ETHUSD",1745802840729,3.64107507,1777.3,1776.8,0.10493006]
["bitfinex","ETHUSD",1745802840894,3.0,1777.1,1776.8,0.10493006]
["bitfinex","ETHUSD",1745802841215,8.30873,1777.0,1776.8,0.10493006]
["bitfinex","ETHUSD",1745802843112,3.897796,1777.0,1776.8,0.10493006]
["bitfinex","ETHUSD",1745802843310,4.959796,1777.0,1776.8,0.10493006]
["bitfinex","ETHUSD",1745802843509,3.897796,1777.0,1776.8,0.10493006]
["bitfinex","ETHUSD",1745802843817,7.402796,1777.0,1776.7,0.8294]
["bitfinex","ETHUSD",1745802844011,3.0,1777.1,1776.7,0.8294]
["bitfinex","ETHUSD",1745802844509,1.8,1777.0,1776.7,0.8294]
["bitfinex","ETHUSD",1745802845787,1.8,1777.0,1776.8,0.8176]
["bitfinex","ETHUSD",1745802847385,13.623142,1776.9,1776.8,0.8176]
["bitfinex","ETHUSD",1745802847695,12.470096,1776.9,1776.6,0.7613]
["bitfinex","ETHUSD",1745802847889,3.0,1776.8,1776.5,0.237951]
["bitfinex","ETHUSD",1745802848099,5.677195,1776.7,1776.5,0.237951]
["bitfinex","ETHUSD",1745802848285,3.0,1776.8,1776.5,0.237951]
["bitfinex","ETHUSD",1745802848691,4.8,1777.0,1776.6,0.7613]
["bitfinex","ETHUSD",1745802848980,1.8,1777.0,1776.6,0.7613]
["bitfinex","ETHUSD",1745802850987,1.8,1777.0,1776.5,0.237951]
["bitfinex","ETHUSD",1745802850988,3.0,1776.8,1776.5,0.237951]
["bitfinex","ETHUSD",1745802853433,1.8,1777.0,1776.5,0.237951]
["bitfinex","ETHUSD",1745802853736,1.8,1777.0,1776.9,1.40957507]
["bitfinex","ETHUSD",1745802854030,1.8,1777.0,1776.9,2.11334126]
["bitfinex","ETHUSD",1745802854246,1.8,1777.0,1776.9,1.40957507]
["bitfinex","ETHUSD",1745802857399,1.8,1777.0,1776.9,0.7685]
["bitfinex","ETHUSD",1745802859533,25.013382,1777.0,1776.7,0.7654]
["bitfinex","ETHUSD",1745802859708,1.8,1777.0,1776.7,0.7654]
["bitfinex","ETHUSD",1745802861156,1.8,1777.0,1776.7,7.03464937]
["bitfinex","ETHUSD",1745802861401,1.8,1777.0,1776.9,1.40437507]
["bitfinex","ETHUSD",1745802862559,1.8,1777.0,1776.9,13.56863248]
["bitfinex","ETHUSD",1745802868041,0.42361791,1778.2,1776.9,13.56863248]
["bitfinex","ETHUSD",1745802868042,0.8135,1778.0,1777.5,0.8078]
["bitfinex","ETHUSD",1745802868250,0.8135,1778.2,1777.6,0.64107507]
["bitfinex","ETHUSD",1745802868623,1.12791042,1778.2,1777.6,0.87887883]
["bitfinex","ETHUSD",1745802868821,0.31441042,1778.2,1777.7,1.04559038]
["bitfinex","ETHUSD",1745802869252,0.31441042,1778.5,1778.1,0.8078]
["bitfinex","ETHUSD",1745802869457,4.0,1778.2,1778.1,0.8078]
["bitfinex","ETHUSD",1745802869860,4.0,1778.2,1778.1,6.43178065]
["bitfinex","ETHUSD",1745802870029,0.31441042,1778.5,1778.1,7.79228745]
["bitfinex","ETHUSD",1745802870352,0.7786,1778.8,1778.3,0.64107507]
["bitfinex","ETHUSD",1745802870552,3.7786,1778.8,1778.3,0.64107507]
["bitfinex","ETHUSD",1745802870729,0.7786,1778.8,1778.3,0.64107507]
["bitfinex","ETHUSD",1745802870929,3.7786,1778.8,1778.3,0.64107507]
["bitfinex","ETHUSD",1745802871126,3.0,1777.9,1777.4,6.07]
["bitfinex","ETHUSD",1745802871344,11.882978,1777.8,1777.4,6.07]
["bitfinex","ETHUSD",1745802871523,13.95628517,1777.8,1777.4,6.07]
["bitfinex","ETHUSD",1745802871719,11.882978,1777.8,1777.4,6.07]
["bitfinex","ETHUSD",1745802871924,9.289178,1777.8,1777.4,6.07]
["bitfinex","ETHUSD",1745802872468,7.714152,1777.8,1777.4,6.07]
["bitfinex","ETHUSD",1745802875260,3.8207,1777.8,1777.1,0.775]
["bitfinex","ETHUSD",1745802875725,34.26897126,1777.8,1777.0,6.07]
["bitfinex","ETHUSD",1745802876170,34.26247126,1777.8,1777.0,6.07]
["bitfinex","ETHUSD",1745802876396,0.8142,1777.7,1777.0,6.07]
["bitfinex","ETHUSD",1745802876557,3.0,1777.5,1777.0,6.07]
["bitfinex","ETHUSD",1745802878225,0.8142,1777.4,1776.9,0.8205]
["bitfinex","ETHUSD",1745802878429,0.8142,1777.4,1776.6,6.8905]
["bitfinex","ETHUSD",1745802878661,0.8142,1777.4,1776.6,7.57955]
["bitfinex","ETHUSD",1745802878864,1.12726562,1777.4,1776.6,7.57955]
["bitfinex","ETHUSD",1745802879168,0.8277,1777.3,1776.6,6.75905]
["bitfinex","ETHUSD",1745802879457,3.0,1777.1,1776.6,6.07]
["bitfinex","ETHUSD",1745802879663,3.0,1776.9,1776.4,0.8022]
["bitfinex","ETHUSD",1745802879849,0.8277,1777.0,1776.4,0.8022]
["bitfinex","ETHUSD",1745802882066,0.8277,1777.0,1776.2,6.8498]
["bitfinex","ETHUSD",1745802883270,1.14069991,1777.0,1776.2,6.8498]
["bitfinex","ETHUSD",1745802884556,4.14069991,1777.0,1776.4,3.16027004]
["bitfinex","ETHUSD",1745802884745,0.8277,1777.0,1776.4,3.16027004]
["bitfinex","ETHUSD",1745802884941,0.8277,1777.0,1776.5,0.316027]
["bitfinex","ETHUSD",1745802887473,0.8277,1777.0,1776.2,15.64004704]
["bitfinex","ETHUSD",1745802888268,3.8277,1777.0,1776.2,6.8498]
["bitfinex","ETHUSD",1745802888468,3.8277,1777.0,1776.2,12.47974007]
["bitfinex","ETHUSD",1745802888662,0.8277,1777.0,1776.2,12.47974007]
["bitfinex","ETHUSD",1745802888861,3.8277,1777.0,1776.3,1.24797401]
["bitfinex","ETHUSD",1745802889741,0.8277,1777.0,1776.3,1.24797401]
["bitfinex","ETHUSD",1745802890152,3.8277,1777.0,1776.3,1.24797401]
["bitfinex","ETHUSD",1745802890670,3.8277,1777.0,1776.3,7.31797401]
["bitfinex","ETHUSD",1745802891471,0.8277,1777.0,1776.3,7.31797401]
["bitfinex","ETHUSD",1745802891653,3.8277,1777.0,1776.4,0.7317974]
["bitfinex","ETHUSD",1745802895142,0.41517215,1777.3,1776.6,8.78879006]
["bitfinex","ETHUSD",1745802895143,0.753,1777.3,1776.6,8.78879006]
["bitfinex","ETHUSD",1745802895451,0.753,1777.3,1776.8,0.8322]
["bitfinex","ETHUSD",1745802895656,0.753,1777.3,1776.8,1.47257019]
["bitfinex","ETHUSD",1745802896479,16.89,1777.5,1776.8,1.47257019]
["bitfinex","ETHUSD",1745802896681,0.7748,1777.5,1777.1,5.62694214]
["bitfinex","ETHUSD",1745802896853,6.1058,1777.8,1777.2,1.2030644]
["bitfinex","ETHUSD",1745802897047,3.0,1777.7,1777.2,0.64037019]
["bitfinex","ETHUSD",1745802897278,0.7748,1777.8,1777.2,0.64037019]
["bitfinex","ETHUSD",1745802897462,0.7748,1777.8,1777.2,6.26713828]
["bitfinex","ETHUSD",1745802897653,3.7748,1777.8,1777.1,9.56751094]
["bitfinex","ETHUSD",1745802897854,3.7748,1777.8,1777.2,5.6268012]
["bitfinex","ETHUSD",1745802898054,3.7748,1777.8,1777.3,0.56268012]
["bitfinex","ETHUSD",1745802898461,3.7748,1777.8,1777.1,3.94056574]
["bitfinex","ETHUSD",1745802898796,0.7748,1777.8,1777.1,3.94056574]
["bitfinex","ETHUSD",1745802898958,3.7748,1777.8,1777.1,3.94056574]
["bitfinex","ETHUSD",1745802899396,3.7748,1777.8,1777.1,9.56767249]
["bitfinex","ETHUSD",1745802900200,3.7748,1777.8,1777.1,0.7808]
["bitfinex","ETHUSD",1745802900496,3.7748,1777.8,1777.1,6.40779359]
["bitfinex","ETHUSD",1745802900696,3.0,1777.8,1777.3,0.7545]
["bitfinex","ETHUSD",1745802900905,3.0,1777.9,1777.3,6.38100207]
["bitfinex","ETHUSD",1745802901078,0.797,1778.0,1777.3,6.38100207]
["bitfinex","ETHUSD",1745802901391,3.797,1778.0,1777.3,6.8245]
["bitfinex","ETHUSD",1745802901584,3.797,1778.0,1777.4,0.68245]
["bitfinex","ETHUSD",1745802901780,3.0,1778.0,1777.3,6.07]
["bitfinex","ETHUSD",1745802902153,0.8055,1777.8,1777.3,6.07]
["bitfinex","ETHUSD",1745802903796,0.31348273,1777.9,1777.4,0.7615]
["bitfinex","ETHUSD",1745802904098,5.64348273,1777.9,1777.4,0.7615]
["bitfinex","ETHUSD",1745802904280,5.33,1777.9,1777.4,0.7615]
["bitfinex","ETHUSD",1745802904459,33.885737,1777.8,1777.3,6.07]
["bitfinex","ETHUSD",1745802904662,3.7508,1777.8,1777.3,6.07]
["bitfinex","ETHUSD",1745802905006,3.7508,1777.8,1776.9,14.11836914]
["bitfinex","ETHUSD",1745802905007,3.7508,1777.8,1777.0,6.8627]
["bitfinex","ETHUSD",1745802905175,0.7725,1777.7,1777.0,6.8627]
["bitfinex","ETHUSD",1745802905496,0.7725,1777.7,1777.0,8.08207]
["bitfinex","ETHUSD",1745802908600,1.08561375,1777.7,1777.0,8.08207]
["bitfinex","ETHUSD",1745802909300,0.7517,1777.2,1776.6,6.8399]
["bitfinex","ETHUSD",1745802909504,5.329,1777.1,1776.6,6.07]
["bitfinex","ETHUSD",1745802909800,1.06481375,1777.2,1776.6,6.07]
["bitfinex","ETHUSD",1745802910099,0.7517,1777.6,1776.8,3.15976574]
["bitfinex","ETHUSD",1745802910398,3.7517,1777.6,1776.9,12.01355822]
["bitfinex","ETHUSD",1745802910724,3.7517,1777.6,1777.0,0.7699]
["bitfinex","ETHUSD",1745802913817,30.965237,1777.5,1776.9,6.07]
["bitfinex","ETHUSD",1745802913986,3.0,1777.3,1776.9,6.07]
["bitfinex","ETHUSD",1745802914179,8.50053,1777.2,1776.9,6.07]
["bitfinex","ETHUSD",1745802914587,5.33,1777.4,1776.9,6.7546]
["bitfinex","ETHUSD",1745802914799,5.33,1777.4,1777.0,0.776]
["bitfinex","ETHUSD",1745802915506,3.0,1777.6,1777.0,0.776]
["bitfinex","ETHUSD",1745802915805,5.33,1777.5,1777.0,0.776]
["bitfinex","ETHUSD",1745802916505,5.33,1777.5,1777.0,6.846]
["bitfinex","ETHUSD",1745802916803,5.33,1777.5,1777.1,0.6846]
["bitfinex","ETHUSD",1745802917110,8.33,1777.6,1777.1,0.6846]
["bitfinex","ETHUSD",1745802919688,3.0,1777.6,1777.1,0.6846]
["bitfinex","ETHUSD",1745802919887,8.33,1777.6,1777.1,0.6846]
["bitfinex","ETHUSD",1745802920710,8.33,1777.6,1777.2,0.7986]
["bitfinex","ETHUSD",1745802920886,0.8303,1777.7,1777.2,0.7986]
["bitfinex","ETHUSD",1745802921210,3.0,1777.6,1777.2,0.7986]
["bitfinex","ETHUSD",1745802921805,0.7507,1777.9,1777.2,0.7986]
["bitfinex","ETHUSD",1745802922109,5.6437918,1778.0,1777.4,0.7539]
["bitfinex","ETHUSD",1745802923476,6.0807,1778.3,1777.6,6.379241]
["bitfinex","ETHUSD",1745802923736,5.33,1778.3,1777.8,6.378713]
["bitfinex","ETHUSD",1745802923897,1.42201816,1778.7,1777.9,0.8111]
["bitfinex","ETHUSD",1745802924086,5.323,1778.6,1778.0,0.8111]
["bitfinex","ETHUSD",1745802924290,5.323,1778.6,1778.0,1.56156701]
["bitfinex","ETHUSD",1745802924291,8.323,1778.6,1778.0,1.56156701]
["bitfinex","ETHUSD",1745802924798,8.323,1778.6,1778.0,0.8111]
["bitfinex","ETHUSD",1745802925389,3.0,1778.6,1778.0,0.8111]
["bitfinex","ETHUSD",1745802925593,5.323,1778.5,1778.0,0.8111]
["bitfinex","ETHUSD",1745802925993,8.323,1778.6,1778.0,0.8111]
["bitfinex","ETHUSD",1745802926412,3.0,1778.5,1778.0,0.8111]
["bitfinex","ETHUSD",1745802926717,3.0,1778.5,1777.8,6.825]
["bitfinex","ETHUSD",1745802926718,30.891537,1778.4,1777.8,6.825]
["bitfinex","ETHUSD",1745802926879,1.07017461,1778.4,1777.8,6.825]
["bitfinex","ETHUSD",1745802928081,6.825,1777.8,1777.5,6.8496]
["bitfinex","ETHUSD",1745802928308,3.0,1777.7,1777.5,6.07]
["bitfinex","ETHUSD",1745802928882,3.0,1777.7,1777.0,0.7968]
["bitfinex","ETHUSD",1745802929521,0.31327727,1777.6,1777.0,0.7968]
["bitfinex","ETHUSD",1745802929726,3.8126,1777.4,1776.9,6.07]
["bitfinex","ETHUSD",1745802930027,3.8126,1777.4,1776.8,5.72034551]
["bitfinex","ETHUSD",1745802930028,6.97165321,1777.4,1776.8,4.90094551]
["bitfinex","ETHUSD",1745802930380,0.31327727,1777.3,1776.8,4.90094551]
["bitfinex","ETHUSD",1745802930585,0.31327727,1777.3,1776.9,0.7609]
["bitfinex","ETHUSD",1745802931178,3.0,1777.5,1776.9,0.7609]
["bitfinex","ETHUSD",1745802931585,3.0,1777.3,1776.9,0.7609]
["bitfinex","ETHUSD",1745802931828,3.933383,1777.2,1776.9,0.7609]
["bitfinex","ETHUSD",1745802932033,3.0,1777.2,1776.9,0.7609]
["bitfinex","ETHUSD",1745802932325,3.0,1777.0,1776.6,1.04572562]
["bitfinex","ETHUSD",1745802933612,5.323,1777.2,1776.6,1.04572562]
["bitfinex","ETHUSD",1745802933913,3.0,1777.1,1776.6,1.75729818]
["bitfinex","ETHUSD",1745802935302,3.0,1777.1,1776.6,1.04572562]
["bitfinex","ETHUSD",1745802936086,3.7833,1777.3,1776.6,1.04572562]
["bitfinex","ETHUSD",1745802936303,5.324,1777.2,1776.6,1.04572562]
["bitfinex","ETHUSD",1745802937710,5.324,1777.2,1776.6,7.11572562]
["bitfinex","ETHUSD",1745802938829,5.324,1777.4,1776.7,3.15905321]
["bitfinex","ETHUSD",1745802939000,5.324,1777.5,1776.8,1.08150532]
["bitfinex","ETHUSD",1745802939203,3.0,1777.4,1776.8,1.08150532]
["bitfinex","ETHUSD",1745802940412,5.324,1777.5,1776.8,1.08150532]
["bitfinex","ETHUSD",1745802942040,0.7991,1777.8,1776.9,3.97895321]
["bitfinex","ETHUSD",1745802942207,16.887,1778.0,1777.2,5.62664959]
["bitfinex","ETHUSD",1745802942390,5.324,1777.9,1777.4,0.8199]
["bitfinex","ETHUSD",1745802943037,16.887,1778.0,1777.4,0.8199]
["bitfinex","ETHUSD",1745802943203,5.324,1777.9,1777.4,0.8199]
["bitfinex","ETHUSD",1745802943726,5.324,1777.9,1777.4,6.44609123]
["bitfinex","ETHUSD",1745802943920,8.0,1778.1,1777.5,0.8058]
["bitfinex","ETHUSD",1745802944125,13.324,1778.1,1777.5,0.8058]
["bitfinex","ETHUSD",1745802944441,8.0,1778.1,1777.5,0.8058]
["bitfinex","ETHUSD",1745802944629,5.324,1778.0,1777.5,0.8058]
["bitfinex","ETHUSD",1745802947447,3.0,1777.9,1777.5,0.8058]
["bitfinex","ETHUSD",1745802947740,3.7994,1777.9,1777.4,6.07]
["bitfinex","ETHUSD",1745802947906,3.0,1777.7,1777.4,6.07]
["bitfinex","ETHUSD",1745802948110,3.0,1777.5,1777.1,0.8143]
["bitfinex","ETHUSD",1745802948638,7.174771,1777.4,1777.1,0.8143]
["bitfinex","ETHUSD",1745802951744,5.324,1777.4,1777.1,0.8143]
["bitfinex","ETHUSD",1745802952147,5.324,1777.4,1777.1,12.51142046]
["bitfinex","ETHUSD",1745802952448,3.0,1777.8,1777.2,0.7591]
["bitfinex","ETHUSD",1745802952618,0.8237,1777.9,1777.2,0.7591]
["bitfinex","ETHUSD",1745802952821,5.324,1777.8,1777.3,0.7591]
["bitfinex","ETHUSD",1745802953848,5.324,1777.9,1777.4,0.7859]
["bitfinex","ETHUSD",1745802954058,5.324,1777.9,1777.4,6.8559]
["bitfinex","ETHUSD",1745802954358,8.318,1778.0,1777.5,0.7859]
["bitfinex","ETHUSD",1745802954945,8.318,1778.0,1777.5,6.8559]
["bitfinex","ETHUSD",1745802955120,8.318,1778.0,1777.6,0.68559]
["bitfinex","ETHUSD",1745802960971,5.0,1778.1,1777.9,0.7767]
["bitfinex","ETHUSD",1745802961261,5.317,1778.7,1778.1,0.7767]
["bitfinex","ETHUSD",1745802961561,5.317,1778.7,1778.2,0.8119]
["bitfinex","ETHUSD",1745802963354,5.317,1778.7,1778.3,0.7912]
["bitfinex","ETHUSD",1745802964868,5.316,1778.8,1778.3,0.7912]
["bitfinex","ETHUSD",1745802965281,5.316,1778.8,1778.3,1.43266945]
["bitfinex","ETHUSD",1745802965580,3.7575,1779.1,1778.3,1.43266945]
["bitfinex","ETHUSD",1745802965796,5.316,1778.8,1778.3,1.43266945]
["bitfinex","ETHUSD",1745802966576,5.316,1778.8,1778.3,0.7912]
["bitfinex","ETHUSD",1745802967796,33.965437,1778.7,1778.1,6.8688]
["bitfinex","ETHUSD",1745802967998,3.8305,1778.7,1778.1,6.8688]
["bitfinex","ETHUSD",1745802968700,0.8273,1778.9,1778.1,6.8688]
["bitfinex","ETHUSD",1745802968863,8.316,1778.8,1778.2,0.7514]
["bitfinex","ETHUSD",1745802969194,5.316,1778.8,1778.2,6.8214]
["bitfinex","ETHUSD",1745802969373,5.316,1778.8,1778.4,0.7514]
["bitfinex","ETHUSD",1745802970006,5.316,1778.9,1778.4,0.7514]
["bitfinex","ETHUSD",1745802971015,33.929537,1778.8,1778.2,6.8583]
["bitfinex","ETHUSD",1745802971216,3.7946,1778.8,1778.2,6.8583]
["bitfinex","ETHUSD",1745802971416,3.7946,1778.8,1778.3,0.68583]
["bitfinex","ETHUSD",1745802971782,3.0,1778.8,1778.3,0.68583]
["bitfinex","ETHUSD",1745802971976,0.759,1779.0,1778.4,0.7657]
["bitfinex","ETHUSD",1745802972181,3.0,1778.8,1778.4,0.7657]
["bitfinex","ETHUSD",1745802976279,5.315,1778.8,1778.4,0.7657]
["bitfinex","ETHUSD",1745802976500,3.0,1779.1,1778.4,0.7657]
["bitfinex","ETHUSD",1745802976810,17.7114,1779.2,1778.5,5.62246386]
["bitfinex","ETHUSD",1745802976811,5.315,1779.0,1778.5,5.62246386]
["bitfinex","ETHUSD",1745802977016,16.888,1779.2,1778.6,0.8023]
["bitfinex","ETHUSD",1745802977226,16.888,1779.2,1778.7,0.8023]
["bitfinex","ETHUSD",1745802977397,22.203,1779.2,1778.7,0.8023]
["bitfinex","ETHUSD",1745802977597,22.203,1779.2,1778.7,1.48778186]
["bitfinex","ETHUSD",1745802977828,22.203,1779.2,1778.7,0.8023]
["bitfinex","ETHUSD",1745802978017,3.0,1779.1,1778.7,0.8023]
["bitfinex","ETHUSD",1745802978323,3.0,1778.9,1778.7,0.8023]
["bitfinex","ETHUSD",1745802978628,8.314,1779.1,1778.7,0.8023]
["bitfinex","ETHUSD",1745802978868,3.0,1778.9,1778.7,0.8023]
["bitfinex","ETHUSD",1745802979127,8.314,1779.1,1778.7,0.8023]
["bitfinex","ETHUSD",1745802979304,3.0,1778.9,1778.7,0.8023]
["bitfinex","ETHUSD",1745802979670,8.314,1779.1,1778.7,0.8023]
["bitfinex","ETHUSD",1745802979802,3.0,1778.9,1778.7,0.8023]
["bitfinex","ETHUSD",1745802980001,8.314,1779.1,1778.7,0.8023]
["bitfinex","ETHUSD",1745802980218,3.0,1778.9,1778.7,0.8023]
["bitfinex","ETHUSD",1745802980455,8.314,1779.1,1778.7,0.8023]
["bitfinex","ETHUSD",1745802980600,3.0,1778.9,1778.7,0.8023]
["bitfinex","ETHUSD",1745802980803,8.314,1779.1,1778.7,0.8023]
["bitfinex","ETHUSD",1745802981035,8.314,1779.1,1778.5,5.62268374]
["bitfinex","ETHUSD",1745802981036,29.966514,1779.0,1778.5,0.7929]
["bitfinex","ETHUSD",1745802981221,3.7558,1779.0,1778.5,0.7929]
["bitfinex","ETHUSD",1745802982136,5.314,1778.9,1778.5,0.7929]
["bitfinex","ETHUSD",1745802984408,3.0,1779.0,1778.5,0.7929]
["bitfinex","ETHUSD",1745802984633,8.308,1779.0,1778.5,0.7929]
["bitfinex","ETHUSD",1745802985367,8.308,1779.0,1778.5,1.47919]
["bitfinex","ETHUSD",1745802987517,0.31277021,1778.9,1778.5,1.47919]
["bitfinex","ETHUSD",1745802989556,0.31277021,1778.8,1778.5,1.47919]
["bitfinex","ETHUSD",1745802990951,0.31277021,1778.9,1778.5,1.47919]
["bitfinex","ETHUSD",1745802991240,0.31277021,1778.9,1778.6,0.818]
["bitfinex","ETHUSD",1745802991420,0.31277021,1778.9,1778.7,0.818]
["bitfinex","ETHUSD",1745802991625,5.308,1779.3,1778.8,0.818]
["bitfinex","ETHUSD",1745802991845,5.308,1779.3,1778.9,0.818]
["bitfinex","ETHUSD",1745802992472,0.31277021,1779.2,1778.9,0.818]
["bitfinex","ETHUSD",1745802994178,0.31277021,1779.2,1778.4,0.8125]
["bitfinex","ETHUSD",1745802994179,12.88129,1778.5,1778.4,0.8125]
["bitfinex","ETHUSD",1745802994380,5.94594432,1778.8,1778.4,0.8125]
["bitfinex","ETHUSD",1745802994672,5.307,1778.8,1778.4,0.8125]
["bitfinex","ETHUSD",1745802995172,0.31277021,1778.7,1778.4,0.8125]
["bitfinex","ETHUSD",1745802995985,0.31277021,1778.6,1778.4,0.8125]
["bitfinex","ETHUSD",1745802996973,0.31277021,1778.7,1778.4,0.8125]
["bitfinex","ETHUSD",1745802997178,5.62077021,1778.7,1778.4,0.8125]
["bitfinex","ETHUSD",1745802997643,5.308,1778.7,1778.4,0.8125]
["bitfinex","ETHUSD",1745802997838,0.815,1779.2,1778.4,0.8125]
["bitfinex","ETHUSD",1745802998038,5.308,1779.1,1778.5,0.20942542]
["bitfinex","ETHUSD",1745802998244,3.0,1779.0,1778.6,0.772]
["bitfinex","ETHUSD",1745802998549,23.218857,1778.9,1778.7,0.20940187]
["bitfinex","ETHUSD",1745802998768,23.53236306,1778.9,1778.7,0.20940187]
["bitfinex","ETHUSD",1745802998951,14.79905,1778.8,1778.7,0.20940187]
["bitfinex","ETHUSD",1745802999543,18.87405606,1778.8,1778.7,0.20940187]
["bitfinex","ETHUSD",1745802999746,34.20994306,1778.8,1778.7,0.20940187]
["bitfinex","ETHUSD",1745803000677,4.07500606,1778.8,1778.7,0.20940187]
["bitfinex","ETHUSD",1745803000969,4.07500606,1778.8,1778.2,0.8228]
["bitfinex","ETHUSD",1745803000970,0.7615,1778.6,1777.8,0.8228]
["bitfinex","ETHUSD",1745803001171,34.44844306,1778.8,1777.8,0.8228]
["bitfinex","ETHUSD",1745803001172,0.7615,1778.3,1777.8,0.8228]
["bitfinex","ETHUSD",1745803001476,3.0,1778.1,1777.6,5.72174551]
["bitfinex","ETHUSD",1745803001676,5.608,1778.0,1777.6,5.72174551]
["bitfinex","ETHUSD",1745803002047,5.608,1778.0,1777.6,0.8208]
["bitfinex","ETHUSD",1745803002373,22.252713,1777.9,1777.6,0.8208]
["bitfinex","ETHUSD",1745803003871,22.252713,1777.9,1777.4,5.72174551]
["bitfinex","ETHUSD",1745803004180,3.0,1777.9,1777.4,5.72174551]
["bitfinex","ETHUSD",1745803004343,0.3,1777.8,1777.4,4.90094551]
["bitfinex","ETHUSD",1745803004871,0.3,1777.8,1777.3,7.03950917]
["bitfinex","ETHUSD",1745803004872,0.7713,1777.7,1777.3,7.03950917]
["bitfinex","ETHUSD",1745803005075,5.309,1777.6,1777.3,7.03950917]
["bitfinex","ETHUSD",1745803005373,30.134937,1777.5,1777.3,7.03950917]
["bitfinex","ETHUSD",1745803005967,9.353954,1777.5,1777.3,7.03950917]
["bitfinex","ETHUSD",1745803006848,8.761404,1777.5,1777.3,7.03950917]
["bitfinex","ETHUSD",1745803007064,11.133404,1777.5,1777.3,7.03950917]
["bitfinex","ETHUSD",1745803007451,9.287972,1777.5,1777.3,7.03950917]
["bitfinex","ETHUSD",1745803007646,2.263668,1777.5,1777.3,7.74346009]
["bitfinex","ETHUSD",1745803007875,5.309,1777.6,1777.3,7.74346009]
["bitfinex","ETHUSD",1745803008057,3.3,1777.8,1777.3,7.74346009]
["bitfinex","ETHUSD",1745803008058,5.309,1777.7,1777.3,7.03950917]
["bitfinex","ETHUSD",1745803008463,8.309,1777.7,1777.3,7.03950917]
["bitfinex","ETHUSD",1745803009861,8.309,1777.7,1777.3,6.8908]
["bitfinex","ETHUSD",1745803010181,3.0,1777.7,1777.3,6.8908]
["bitfinex","ETHUSD",1745803010349,4.49388825,1778.8,1777.7,0.8208]
["bitfinex","ETHUSD",1745803010350,5.31,1778.2,1777.7,0.8208]
["bitfinex","ETHUSD",1745803010552,0.7713,1778.6,1777.7,13.47624083]
["bitfinex","ETHUSD",1745803010751,5.31,1778.5,1777.8,0.7947]
["bitfinex","ETHUSD",1745803011051,3.0,1778.4,1777.8,0.7947]
["bitfinex","ETHUSD",1745803011483,5.31,1778.5,1777.8,0.7947]
["bitfinex","ETHUSD",1745803011679,3.0,1778.4,1777.8,0.7947]
["bitfinex","ETHUSD",1745803011985,30.434937,1778.3,1777.8,0.7947]
["bitfinex","ETHUSD",1745803012188,0.8083,1778.2,1777.7,6.07]
["bitfinex","ETHUSD",1745803012488,3.0,1778.0,1777.6,0.8203]
["bitfinex","ETHUSD",1745803012686,29.744133,1777.9,1777.6,0.8203]
["bitfinex","ETHUSD",1745803012852,29.496967,1777.9,1777.6,0.8203]
["bitfinex","ETHUSD",1745803013188,30.134937,1777.9,1777.6,0.8203]
["bitfinex","ETHUSD",1745803013485,3.0,1777.8,1777.4,0.766]
["bitfinex","ETHUSD",1745803013683,3.0,1778.0,1777.4,0.766]
["bitfinex","ETHUSD",1745803016159,3.8083,1778.2,1777.4,0.766]
["bitfinex","ETHUSD",1745803016464,3.0,1777.8,1777.4,0.766]
["bitfinex","ETHUSD",1745803016665,3.0,1777.8,1777.4,1.4496]
["bitfinex","ETHUSD",1745803016868,5.304,1777.9,1777.4,1.4496]
["bitfinex","ETHUSD",1745803017066,3.0,1777.8,1777.4,1.4496]
["bitfinex","ETHUSD",1745803017587,0.8083,1778.2,1777.4,1.4496]
["bitfinex","ETHUSD",1745803017789,3.0,1777.8,1777.4,1.4496]
["bitfinex","ETHUSD",1745803018288,0.8083,1778.2,1777.4,1.4496]
["bitfinex","ETHUSD",1745803018503,5.305,1777.8,1777.4,1.4496]
["bitfinex","ETHUSD",1745803018985,0.8083,1778.2,1777.5,0.7591]
["bitfinex","ETHUSD",1745803019188,5.305,1777.8,1777.5,0.7591]
["bitfinex","ETHUSD",1745803019386,4.13127279,1778.4,1777.6,0.7591]
["bitfinex","ETHUSD",1745803019594,8.305,1778.3,1777.6,0.7591]
["bitfinex","ETHUSD",1745803019963,5.305,1778.3,1777.6,0.7591]
["bitfinex","ETHUSD",1745803020479,8.305,1778.3,1777.6,0.7591]
["bitfinex","ETHUSD",1745803020671,52.404487,1778.5,1777.6,0.7591]
["bitfinex","ETHUSD",1745803020867,5.305,1778.4,1777.6,0.818]
["bitfinex","ETHUSD",1745803021059,3.0,1778.3,1777.6,0.818]
["bitfinex","ETHUSD",1745803022296,3.0,1778.3,1777.4,0.8223]
["bitfinex","ETHUSD",1745803022297,3.1570932,1778.1,1777.4,0.8223]
["bitfinex","ETHUSD",1745803022592,3.1570932,1778.1,1777.2,6.07]
["bitfinex","ETHUSD",1745803022593,3.7762,1777.9,1777.2,6.8923]
["bitfinex","ETHUSD",1745803022780,3.0,1777.7,1777.2,6.8923]
["bitfinex","ETHUSD",1745803023097,3.0,1777.5,1777.2,6.8923]
["bitfinex","ETHUSD",1745803023292,24.959105,1777.4,1777.2,0.8223]
["bitfinex","ETHUSD",1745803023492,12.01255,1777.3,1777.2,0.8223]
["bitfinex","ETHUSD",1745803023847,28.831075,1777.4,1777.2,0.8223]
["bitfinex","ETHUSD",1745803024898,0.7762,1777.9,1777.2,0.8223]
["bitfinex","ETHUSD",1745803025067,3.0,1777.5,1777.2,0.8223]
["bitfinex","ETHUSD",1745803025266,5.3937,1777.4,1777.2,0.8223]
["bitfinex","ETHUSD",1745803025566,5.304,1777.6,1777.2,0.8223]
["bitfinex","ETHUSD",1745803026192,5.305,1777.7,1777.2,0.8223]
["bitfinex","ETHUSD",1745803029003,33.134937,1777.6,1777.2,0.8223]
["bitfinex","ETHUSD",1745803029306,30.134937,1777.5,1777.2,0.8223]
["bitfinex","ETHUSD",1745803030391,27.396069,1777.5,1777.2,0.8223]
["bitfinex","ETHUSD",1745803031223,3.0,1777.4,1777.2,0.8223]
["bitfinex","ETHUSD",1745803031408,5.305,1777.3,1776.8,0.823]
["bitfinex","ETHUSD",1745803031608,3.0,1777.1,1776.8,0.823]
["bitfinex","ETHUSD",1745803031810,3.0,1776.9,1776.8,0.823]
["bitfinex","ETHUSD",1745803032009,3.668776,1776.9,1776.8,0.823]
["bitfinex","ETHUSD",1745803033434,3.0,1777.0,1776.8,0.823]
["bitfinex","ETHUSD",1745803033637,15.799148,1776.9,1776.8,0.823]
["bitfinex","ETHUSD",1745803034006,8.622304,1776.9,1776.8,0.823]
["bitfinex","ETHUSD",1745803034406,8.150304,1776.9,1776.8,0.823]
["bitfinex","ETHUSD",1745803035247,5.306,1777.2,1776.8,0.823]
["bitfinex","ETHUSD",1745803035544,5.306,1777.2,1776.8,1.22100932]
["bitfinex","ETHUSD",1745803036518,5.306,1777.2,1776.8,0.823]
["bitfinex","ETHUSD",1745803036714,30.134937,1777.1,1776.8,0.823]
["bitfinex","ETHUSD",1745803037015,18.302147,1777.1,1776.8,0.823]
["bitfinex","ETHUSD",1745803037219,16.394267,1777.1,1776.8,0.823]
["bitfinex","ETHUSD",1745803037539,16.414267,1777.1,1776.8,0.823]
["bitfinex","ETHUSD",1745803037919,5.306,1777.2,1776.8,0.823]
["bitfinex","ETHUSD",1745803038117,5.306,1777.2,1776.8,1.22100932]
["bitfinex","ETHUSD",1745803040449,30.134937,1777.1,1776.8,0.823]
["bitfinex","ETHUSD",1745803040942,3.0,1777.0,1776.7,0.7679]
["bitfinex","ETHUSD",1745803041262,24.195344,1776.9,1776.7,0.7679]
["bitfinex","ETHUSD",1745803041417,23.462362,1776.9,1776.7,0.7679]
["bitfinex","ETHUSD",1745803041945,5.306,1777.2,1776.7,3.8408832]
["bitfinex","ETHUSD",1745803042118,5.306,1777.2,1776.8,0.8177]
["bitfinex","ETHUSD",1745803042450,19.701705,1777.1,1776.8,6.07]
["bitfinex","ETHUSD",1745803042646,19.701705,1777.1,1776.4,0.7667]
["bitfinex","ETHUSD",1745803042647,0.8059,1777.0,1776.4,0.7667]
["bitfinex","ETHUSD",1745803042820,0.31213196,1777.1,1776.4,0.7667]
["bitfinex","ETHUSD",1745803043145,5.306,1776.9,1776.5,0.7667]
["bitfinex","ETHUSD",1745803044032,0.8059,1777.2,1776.5,0.7667]
["bitfinex","ETHUSD",1745803044240,3.0,1777.0,1776.5,0.7667]
["bitfinex","ETHUSD",1745803044426,5.307,1776.9,1776.5,0.7667]
["bitfinex","ETHUSD",1745803045622,5.301,1777.1,1776.8,3.1570932]
["bitfinex","ETHUSD",1745803045841,5.301,1777.2,1776.9,0.8162]
["bitfinex","ETHUSD",1745803046155,23.833338,1777.1,1776.9,0.8162]
["bitfinex","ETHUSD",1745803046353,19.10367,1777.1,1776.9,0.8162]
["bitfinex","ETHUSD",1745803046555,18.708609,1777.1,1776.9,0.8162]
["bitfinex","ETHUSD",1745803046719,18.950409,1777.1,1776.9,0.8162]
["bitfinex","ETHUSD",1745803047852,3.0,1777.1,1776.5,0.8162]
["bitfinex","ETHUSD",1745803048042,3.7523,1777.1,1776.5,0.8162]
["bitfinex","ETHUSD",1745803049142,5.301,1777.0,1776.5,0.8162]
["bitfinex","ETHUSD",1745803049456,5.301,1777.0,1776.5,3.9732932]
["bitfinex","ETHUSD",1745803050351,5.301,1777.0,1776.4,9.2270932]
["bitfinex","ETHUSD",1745803050543,5.301,1777.0,1776.4,10.22974252]
["bitfinex","ETHUSD",1745803050870,5.301,1777.0,1776.6,3.1570932]
["bitfinex","ETHUSD",1745803051021,5.301,1777.0,1776.7,0.7972]
["bitfinex","ETHUSD",1745803051217,9.674586,1776.9,1776.7,0.7972]
["bitfinex","ETHUSD",1745803051426,2.166407,1776.8,1776.7,0.7972]
["bitfinex","ETHUSD",1745803051643,3.7523,1777.1,1776.7,0.7972]
["bitfinex","ETHUSD",1745803051644,20.442351,1777.0,1776.7,0.7972]
["bitfinex","ETHUSD",1745803051851,14.899753,1776.9,1776.7,0.7972]
["bitfinex","ETHUSD",1745803052434,3.366,1776.9,1776.7,0.7972]
["bitfinex","ETHUSD",1745803052623,14.045723,1776.9,1776.7,0.7972]
["bitfinex","ETHUSD",1745803052826,5.302,1777.0,1776.7,0.7972]
["bitfinex","ETHUSD",1745803053071,0.7899,1777.3,1776.8,3.1570932]
["bitfinex","ETHUSD",1745803053236,5.302,1777.1,1777.0,3.1570932]
["bitfinex","ETHUSD",1745803053438,2.496093,1777.1,1777.0,3.9577932]
["bitfinex","ETHUSD",1745803053755,5.302,1777.3,1777.0,3.9577932]
["bitfinex","ETHUSD",1745803054822,5.302,1777.4,1777.2,3.1570932]
["bitfinex","ETHUSD",1745803055138,5.302,1777.5,1777.0,0.8007]
["bitfinex","ETHUSD",1745803055318,3.0,1777.3,1777.0,0.8007]
["bitfinex","ETHUSD",1745803055721,0.31304869,1777.4,1777.1,3.1570932]
["bitfinex","ETHUSD",1745803055954,2.003293,1777.3,1777.1,3.1570932]
["bitfinex","ETHUSD",1745803056155,3.31304869,1777.4,1777.1,3.1570932]
["bitfinex","ETHUSD",1745803056359,3.0,1777.4,1777.1,3.1570932]
["bitfinex","ETHUSD",1745803057061,15.004903,1777.3,1777.1,3.1570932]
["bitfinex","ETHUSD",1745803057230,5.302,1777.5,1777.1,3.1570932]
["bitfinex","ETHUSD",1745803057761,5.301,1777.5,1777.1,3.1570932]
["bitfinex","ETHUSD",1745803058277,5.301,1777.5,1777.0,0.8007]
["bitfinex","ETHUSD",1745803058457,3.0,1777.4,1777.0,0.8007]
["bitfinex","ETHUSD",1745803058655,15.639752,1777.4,1777.0,0.8007]
["bitfinex","ETHUSD",1745803058970,3.0,1777.4,1777.0,0.8007]
["bitfinex","ETHUSD",1745803059129,3.0,1777.6,1777.1,3.1570932]
["bitfinex","ETHUSD",1745803059487,5.301,1777.5,1777.3,0.7623]
["bitfinex","ETHUSD",1745803059641,0.7914,1777.7,1777.3,0.7623]
["bitfinex","ETHUSD",1745803059836,3.0,1777.5,1777.3,0.7623]
["bitfinex","ETHUSD",1745803060236,3.0,1777.8,1777.3,3.9193932]
["bitfinex","ETHUSD",1745803060570,16.894,1778.2,1777.5,3.1570932]
["bitfinex","ETHUSD",1745803060769,4.0,1777.6,1777.5,3.9193932]
["bitfinex","ETHUSD",1745803060937,5.301,1777.9,1777.5,3.9193932]
["bitfinex","ETHUSD",1745803061369,1.12971588,1778.1,1777.7,3.1570932]
["bitfinex","ETHUSD",1745803061589,5.301,1778.0,1777.7,3.1570932]
["bitfinex","ETHUSD",1745803061734,3.31331588,1778.1,1777.7,3.1570932]
["bitfinex","ETHUSD",1745803062242,8.61431588,1778.1,1777.7,3.1570932]
["bitfinex","ETHUSD",1745803062437,8.301,1778.1,1777.7,3.1570932]
["bitfinex","ETHUSD",1745803063770,5.301,1778.1,1777.8,0.817]
["bitfinex","ETHUSD",1745803066251,13.644171,1778.0,1777.8,0.817]
["bitfinex","ETHUSD",1745803066926,13.644171,1778.0,1777.7,3.1570932]
["bitfinex","ETHUSD",1745803067354,5.301,1778.1,1777.7,3.1570932]
["bitfinex","ETHUSD",1745803068569,11.665691,1778.0,1777.7,3.1570932]
["bitfinex","ETHUSD",1745803069142,11.665691,1778.0,1777.6,0.8053]
["bitfinex","ETHUSD",1745803069352,3.0,1778.0,1777.6,0.8053]
["bitfinex","ETHUSD",1745803069873,5.301,1778.1,1777.6,0.8053]
["bitfinex","ETHUSD",1745803070671,26.433295,1778.0,1777.6,0.8053]
["bitfinex","ETHUSD",1745803071688,26.433295,1778.0,1777.6,1.44519059]
["bitfinex","ETHUSD",1745803073383,3.0,1777.9,1777.6,1.44519059]
["bitfinex","ETHUSD",1745803073585,3.0,1777.9,1777.6,0.8053]
["bitfinex","ETHUSD",1745803073586,21.903053,1777.8,1777.6,0.8053]
["bitfinex","ETHUSD",1745803073793,7.668461,1777.7,1777.4,0.63989059]
["bitfinex","ETHUSD",1745803073977,0.3,1777.8,1777.4,0.63989059]
["bitfinex","ETHUSD",1745803076189,3.7874,1777.9,1777.4,0.63989059]
["bitfinex","ETHUSD",1745803080465,30.134937,1777.8,1777.3,6.8398]
["bitfinex","ETHUSD",1745803080680,30.134937,1777.8,1777.0,5.301]
["bitfinex","ETHUSD",1745803080681,0.8078,1777.6,1777.0,1.40959059]
["bitfinex","ETHUSD",1745803081761,1.12079288,1777.6,1777.0,1.40959059]
["bitfinex","ETHUSD",1745803082969,4.12079288,1777.6,1777.0,0.7697]
["bitfinex","ETHUSD",1745803083165,0.8023,1777.5,1776.8,0.8306]
["bitfinex","ETHUSD",1745803083493,3.0,1777.3,1776.8,0.8306]
["bitfinex","ETHUSD",1745803083788,3.0,1777.1,1776.8,0.8306]
["bitfinex","ETHUSD",1745803084595,30.134937,1777.0,1776.6,1.43299059]
["bitfinex","ETHUSD",1745803084764,3.7567,1777.1,1776.6,1.43299059]
["bitfinex","ETHUSD",1745803086015,3.7567,1777.1,1776.6,0.7931]
["bitfinex","ETHUSD",1745803086520,0.8331,1776.8,1776.5,6.07]
["bitfinex","ETHUSD",1745803086724,3.0,1776.6,1776.5,6.07]
["bitfinex","ETHUSD",1745803086873,3.0,1776.6,1776.2,0.7924]
["bitfinex","ETHUSD",1745803087280,3.0,1776.6,1776.3,0.63989059]
["bitfinex","ETHUSD",1745803087613,23.501088,1776.5,1776.3,0.63989059]
["bitfinex","ETHUSD",1745803087904,5.295,1776.8,1776.4,0.7907]
["bitfinex","ETHUSD",1745803088080,5.295,1776.8,1776.5,0.63989059]
["bitfinex","ETHUSD",1745803088290,3.0,1776.7,1776.5,0.63989059]
["bitfinex","ETHUSD",1745803089531,3.0,1776.7,1776.4,0.7907]
["bitfinex","ETHUSD",1745803089681,21.543012,1776.6,1776.4,0.7907]
["bitfinex","ETHUSD",1745803090185,3.0,1776.5,1776.2,0.7907]
["bitfinex","ETHUSD",1745803090411,3.8081,1776.7,1776.2,0.7907]
["bitfinex","ETHUSD",1745803091883,3.8081,1776.7,1776.1,0.78870023]
["bitfinex","ETHUSD",1745803091884,3.0,1776.5,1776.1,0.14880964]
["bitfinex","ETHUSD",1745803092121,3.0,1776.3,1776.1,0.14880964]
["bitfinex","ETHUSD",1745803092318,4.32229,1776.2,1776.1,0.14880964]
["bitfinex","ETHUSD",1745803092614,2.20129,1776.2,1776.1,0.14880964]
["bitfinex","ETHUSD",1745803092811,3.8081,1776.7,1776.1,0.78870023]
["bitfinex","ETHUSD",1745803093031,16.896,1776.8,1776.5,0.63989059]
["bitfinex","ETHUSD",1745803093184,16.896,1776.8,1776.2,0.7596]
["bitfinex","ETHUSD",1745803093185,16.896,1776.8,1776.7,0.63989059]
["bitfinex","ETHUSD",1745803093514,22.192,1776.8,1776.7,0.63989059]
["bitfinex","ETHUSD",1745803093719,26.388153,1776.8,1776.7,0.63989059]
["bitfinex","ETHUSD",1745803093894,22.192,1776.8,1776.7,0.63989059]
["bitfinex","ETHUSD",1745803094094,19.131368,1776.8,1776.7,0.63989059]
["bitfinex","ETHUSD",1745803094519,16.896,1776.8,1776.7,0.63989059]
["bitfinex","ETHUSD",1745803094737,3.829,1777.3,1776.7,0.63989059]
["bitfinex","ETHUSD",1745803094921,5.296,1776.9,1776.7,0.63989059]
["bitfinex","ETHUSD",1745803095217,5.296,1777.0,1776.7,0.63989059]
["bitfinex","ETHUSD",1745803095580,29.435048,1776.9,1776.7,0.63989059]
["bitfinex","ETHUSD",1745803095800,9.932759,1776.9,1776.7,0.63989059]
["bitfinex","ETHUSD",1745803095981,5.296,1777.0,1776.7,0.63989059]
["bitfinex","ETHUSD",1745803096525,30.134937,1776.9,1776.7,0.63989059]
["bitfinex","ETHUSD",1745803097029,10.925057,1776.9,1776.7,0.63989059]
["bitfinex","ETHUSD",1745803097228,10.959037,1776.9,1776.7,0.63989059]
["bitfinex","ETHUSD",1745803097526,6.089689,1776.9,1776.7,0.63989059]
["bitfinex","ETHUSD",1745803097708,6.091689,1776.9,1776.7,0.63989059]
["bitfinex","ETHUSD",1745803097913,6.091689,1776.9,1776.6,0.7596]
["bitfinex","ETHUSD",1745803098696,5.296,1777.0,1776.6,0.7596]
["bitfinex","ETHUSD",1745803098900,3.764,1776.9,1776.5,6.07]
["bitfinex","ETHUSD",1745803099404,0.764,1776.8,1776.1,0.14880964]
["bitfinex","ETHUSD",1745803099636,0.7532,1776.6,1776.1,0.14880964]
["bitfinex","ETHUSD",1745803099797,3.0,1776.4,1776.1,0.14880964]
["bitfinex","ETHUSD",1745803100002,14.623577,1776.3,1776.1,0.14880964]
["bitfinex","ETHUSD",1745803102607,14.623577,1776.3,1776.1,0.78870023]
["bitfinex","ETHUSD",1745803102608,10.450208,1776.3,1776.1,0.78870023]
["bitfinex","ETHUSD",1745803102916,14.578358,1776.3,1776.1,0.14880964]
["bitfinex","ETHUSD",1745803106142,0.7912,1777.4,1776.3,0.8311]
["bitfinex","ETHUSD",1745803106314,0.7912,1777.4,1776.7,0.63989059]
["bitfinex","ETHUSD",1745803106315,5.291,1777.3,1776.7,0.63989059]
["bitfinex","ETHUSD",1745803106716,5.291,1777.3,1776.6,0.63989059]
["bitfinex","ETHUSD",1745803107027,3.0,1777.2,1776.6,0.63989059]
["bitfinex","ETHUSD",1745803107913,3.0,1777.2,1776.5,0.8311]
["bitfinex","ETHUSD",1745803107914,3.0,1777.2,1776.8,0.63989059]
["bitfinex","ETHUSD",1745803108114,3.0,1777.0,1776.8,0.63989059]
["bitfinex","ETHUSD",1745803108340,2.423193,1776.9,1776.8,0.63989059]
["bitfinex","ETHUSD",1745803108663,3.0,1777.0,1776.8,0.63989059]
["bitfinex","ETHUSD",1745803108840,2.423193,1776.9,1776.8,0.63989059]
["bitfinex","ETHUSD",1745803109060,30.134937,1777.1,1776.8,0.63989059]
["bitfinex","ETHUSD",1745803109224,3.862062,1777.0,1776.8,0.63989059]
["bitfinex","ETHUSD",1745803109412,3.0,1777.1,1776.8,0.63989059]
["bitfinex","ETHUSD",1745803109814,5.221006,1777.0,1776.9,0.63989059]
["bitfinex","ETHUSD",1745803110060,26.937227,1777.0,1776.9,0.63989059]
["bitfinex","ETHUSD",1745803110260,2.3839,1777.0,1776.9,0.63989059]
["bitfinex","ETHUSD",1745803110911,2.3839,1777.0,1776.7,1.46009059]
["bitfinex","ETHUSD",1745803111111,5.291,1777.1,1776.7,1.46009059]
["bitfinex","ETHUSD",1745803111334,3.0,1777.0,1776.7,0.8202]
["bitfinex","ETHUSD",1745803111924,29.20663,1776.9,1776.7,0.8202]
["bitfinex","ETHUSD",1745803112135,26.451658,1776.9,1776.7,0.8202]
["bitfinex","ETHUSD",1745803112454,22.397742,1776.9,1776.7,0.8202]
["bitfinex","ETHUSD",1745803112755,21.478963,1776.9,1776.7,0.8202]
["bitfinex","ETHUSD",1745803112939,3.0,1777.0,1776.7,0.8202]
["bitfinex","ETHUSD",1745803116972,30.134937,1776.9,1776.7,0.8202]
["bitfinex","ETHUSD",1745803117458,30.134937,1776.9,1776.5,6.871]
["bitfinex","ETHUSD",1745803117627,3.0,1777.0,1776.5,6.871]
["bitfinex","ETHUSD",1745803118654,0.31212532,1776.9,1776.5,6.871]
["bitfinex","ETHUSD",1745803118967,0.31212532,1776.9,1776.2,3.1628429]
["bitfinex","ETHUSD",1745803118968,0.83,1776.8,1776.2,0.8259]
["bitfinex","ETHUSD",1745803119164,38.424937,1776.7,1776.2,0.8259]
["bitfinex","ETHUSD",1745803119465,33.44706232,1776.6,1776.1,6.21880964]
["bitfinex","ETHUSD",1745803119800,5.29,1776.5,1776.2,3.9493429]
["bitfinex","ETHUSD",1745803120063,5.29,1776.5,1776.2,0.7865]
["bitfinex","ETHUSD",1745803120558,0.83,1776.8,1776.2,1.48703096]
["bitfinex","ETHUSD",1745803120795,3.1628429,1777.4,1776.2,1.48703096]
["bitfinex","ETHUSD",1745803120962,0.7788,1777.0,1776.3,0.8001]
["bitfinex","ETHUSD",1745803121128,5.29,1776.9,1776.4,8.79218293]
["bitfinex","ETHUSD",1745803121325,5.29,1777.1,1776.6,3.9629429]
["bitfinex","ETHUSD",1745803123577,5.29,1777.1,1776.6,8.79157122]
["bitfinex","ETHUSD",1745803123782,5.29,1777.1,1776.7,0.7978]
["bitfinex","ETHUSD",1745803124666,3.0,1777.3,1776.7,0.7978]
["bitfinex","ETHUSD",1745803124872,5.29,1777.2,1776.7,0.7978]
["bitfinex","ETHUSD",1745803125783,5.29,1777.2,1776.7,1.80086429]
["bitfinex","ETHUSD",1745803131590,5.29,1777.2,1776.7,2.44139946]
["bitfinex","ETHUSD",1745803135393,5.29,1777.2,1776.7,1.43833517]
["bitfinex","ETHUSD",1745803139979,30.134937,1777.1,1776.7,1.43833517]
["bitfinex","ETHUSD",1745803141369,5.29,1777.2,1776.7,0.64053517]
["bitfinex","ETHUSD",1745803141569,5.29,1777.2,1776.8,0.8116]
["bitfinex","ETHUSD",1745803141901,5.7726,1777.7,1777.1,0.64053517]
["bitfinex","ETHUSD",1745803142253,5.7726,1777.7,1777.6,0.8116]
["bitfinex","ETHUSD",1745803142254,5.0,1777.7,1777.6,0.8116]
["bitfinex","ETHUSD",1745803142364,11.633001,1777.7,1777.6,0.8116]
["bitfinex","ETHUSD",1745803143170,9.863204,1777.7,1777.6,0.8116]
["bitfinex","ETHUSD",1745803143566,16.895,1778.4,1777.6,12.50716255]
["bitfinex","ETHUSD",1745803143567,5.282,1778.0,1777.6,12.50716255]
["bitfinex","ETHUSD",1745803143761,5.282,1778.0,1777.9,0.64053517]
["bitfinex","ETHUSD",1745803143972,0.7669,1777.7,1776.6,6.07]
["bitfinex","ETHUSD",1745803144193,3.0,1777.9,1776.6,6.07]
["bitfinex","ETHUSD",1745803144194,0.7669,1777.3,1776.6,6.07]
["bitfinex","ETHUSD",1745803144380,0.7669,1777.3,1776.4,6.83031719]
["bitfinex","ETHUSD",1745803144381,3.0,1777.1,1776.4,6.83031719]
["bitfinex","ETHUSD",1745803144700,3.0,1777.1,1776.4,8.18440243]
["bitfinex","ETHUSD",1745803144899,3.0,1777.1,1776.5,0.64053517]
["bitfinex","ETHUSD",1745803145306,3.0,1777.1,1776.7,0.64053517]
["bitfinex","ETHUSD",1745803145461,3.0,1777.1,1776.6,0.8182]
["bitfinex","ETHUSD",1745803147197,30.134937,1777.0,1776.6,0.8182]
["bitfinex","ETHUSD",1745803147377,1.10963868,1776.9,1776.4,0.7627]
["bitfinex","ETHUSD",1745803147581,27.631582,1776.8,1776.4,0.7627]
["bitfinex","ETHUSD",1745803147778,0.31223868,1776.7,1776.4,0.7627]
["bitfinex","ETHUSD",1745803147977,12.377257,1776.6,1776.4,0.7627]
["bitfinex","ETHUSD",1745803148572,8.997352,1776.6,1776.4,0.7627]
["bitfinex","ETHUSD",1745803149104,30.134937,1776.8,1776.4,0.7627]
["bitfinex","ETHUSD",1745803150647,0.31250052,1776.7,1776.4,0.7627]
["bitfinex","ETHUSD",1745803150809,10.407708,1776.6,1776.4,0.7627]
["bitfinex","ETHUSD",1745803151606,30.134937,1776.8,1776.4,0.7627]
["bitfinex","ETHUSD",1745803152397,0.31244668,1776.7,1776.4,0.7627]
["bitfinex","ETHUSD",1745803152597,10.249872,1776.6,1776.4,0.7627]
["bitfinex","ETHUSD",1745803152794,0.31244668,1776.7,1776.4,0.7627]
["bitfinex","ETHUSD",1745803153108,16.405326,1776.6,1776.4,0.7627]
["bitfinex","ETHUSD",1745803153682,28.706583,1776.7,1776.4,0.7627]
["bitfinex","ETHUSD",1745803153883,5.283,1776.8,1776.4,1.44597]
["bitfinex","ETHUSD",1745803154085,3.0,1776.9,1776.4,1.44597]
["bitfinex","ETHUSD",1745803154289,3.0,1776.9,1776.4,0.68327]
["bitfinex","ETHUSD",1745803154476,3.0,1776.9,1776.5,0.7966]
["bitfinex","ETHUSD",1745803155809,8.283,1777.1,1776.5,0.7966]
["bitfinex","ETHUSD",1745803156508,0.31261309,1777.0,1776.5,0.7966]
["bitfinex","ETHUSD",1745803157339,0.31261309,1776.9,1776.5,0.7966]
["bitfinex","ETHUSD",1745803157610,0.31261309,1776.9,1776.5,6.07]
["bitfinex","ETHUSD",1745803157780,0.31261309,1776.9,1776.7,0.796]
["bitfinex","ETHUSD",1745803157980,3.31261309,1777.2,1776.7,0.796]
["bitfinex","ETHUSD",1745803158707,0.31261309,1777.2,1776.7,0.796]
["bitfinex","ETHUSD",1745803159118,0.31261309,1777.1,1776.7,0.796]
["bitfinex","ETHUSD",1745803159811,0.31261309,1777.2,1776.7,0.796]
["bitfinex","ETHUSD",1745803161015,5.0,1777.4,1777.0,0.784]
["bitfinex","ETHUSD",1745803161235,5.0,1777.4,1777.1,0.784]
["bitfinex","ETHUSD",1745803161411,4.0,1777.2,1777.1,6.31254534]
["bitfinex","ETHUSD",1745803161596,4.0,1777.2,1777.1,7.09654534]
["bitfinex","ETHUSD",1745803161799,3.02548591,1777.7,1777.2,5.62681521]
["bitfinex","ETHUSD",1745803162038,0.02548591,1777.7,1777.5,0.7771]
["bitfinex","ETHUSD",1745803162335,30.962837,1776.9,1776.4,7.53037]
["bitfinex","ETHUSD",1745803162553,5.283,1776.8,1776.4,6.8471]
["bitfinex","ETHUSD",1745803162738,5.283,1776.8,1776.6,4.91791253]
["bitfinex","ETHUSD",1745803162739,5.5957071,1776.8,1776.6,4.91791253]
["bitfinex","ETHUSD",1745803162914,3.595145,1776.7,1776.6,4.91791253]
["bitfinex","ETHUSD",1745803163530,3.3208371,1776.7,1776.6,4.91791253]
["bitfinex","ETHUSD",1745803163731,0.3127071,1776.7,1776.6,4.91791253]
["bitfinex","ETHUSD",1745803163939,0.3127071,1776.7,1776.6,5.40970378]
["bitfinex","ETHUSD",1745803164614,3.0,1776.9,1776.7,0.7843]
["bitfinex","ETHUSD",1745803164815,3.0,1777.1,1776.7,0.7843]
["bitfinex","ETHUSD",1745803165505,8.283,1777.2,1776.7,0.7843]
["bitfinex","ETHUSD",1745803165701,5.283,1777.2,1776.8,6.8938]
["bitfinex","ETHUSD",1745803165906,5.283,1777.5,1777.0,0.8238]
["bitfinex","ETHUSD",1745803166208,3.0,1777.4,1777.0,0.8238]
["bitfinex","ETHUSD",1745803166535,0.31264019,1777.3,1777.0,0.8238]
["bitfinex","ETHUSD",1745803167423,5.283,1777.5,1777.0,0.8238]
["bitfinex","ETHUSD",1745803168640,5.283,1777.5,1777.1,6.07]
["bitfinex","ETHUSD",1745803168842,5.283,1777.5,1777.2,1.3918]
["bitfinex","ETHUSD",1745803169144,0.02548591,1777.7,1777.3,0.7848]
["bitfinex","ETHUSD",1745803170119,0.02548591,1777.7,1777.4,9.23263242]
["bitfinex","ETHUSD",1745803170316,0.02548591,1777.7,1777.5,0.7848]
["bitfinex","ETHUSD",1745803170846,0.02548591,1777.7,1777.6,6.07]
["bitfinex","ETHUSD",1745803171015,0.02548591,1777.7,1777.6,7.4618]
["bitfinex","ETHUSD",1745803172108,0.02548591,1777.7,1777.6,16.24999497]
["bitfinex","ETHUSD",1745803172373,0.02548591,1777.7,1777.6,19.24999497]
["bitfinex","ETHUSD",1745803172526,0.02548591,1777.7,1777.6,19.61423168]
["bitfinex","ETHUSD",1745803172840,53.170687,1778.5,1778.1,0.8052]
["bitfinex","ETHUSD",1745803172841,52.404487,1778.5,1778.1,0.8052]
["bitfinex","ETHUSD",1745803179164,52.404487,1778.5,1778.0,0.36415476]
["bitfinex","ETHUSD",1745803179165,30.907737,1778.4,1778.0,0.36415476]
["bitfinex","ETHUSD",1745803179363,30.134937,1778.3,1778.0,0.36415476]
["bitfinex","ETHUSD",1745803179664,27.149808,1778.3,1778.0,0.36415476]
["bitfinex","ETHUSD",1745803179834,30.134937,1778.3,1778.0,0.36415476]
["bitfinex","ETHUSD",1745803181236,3.0,1778.2,1778.0,0.36415476]
["bitfinex","ETHUSD",1745803181555,18.67276,1778.1,1778.0,0.36415476]
["bitfinex","ETHUSD",1745803181719,17.514958,1778.1,1778.0,0.36415476]
["bitfinex","ETHUSD",1745803181920,16.769965,1778.1,1778.0,0.36415476]
["bitfinex","ETHUSD",1745803182359,1.0566,1778.1,1778.0,0.36415476]
["bitfinex","ETHUSD",1745803183536,7.22453242,1778.1,1778.0,0.36415476]
["bitfinex","ETHUSD",1745803183759,10.92453242,1778.1,1778.0,0.36415476]
["bitfinex","ETHUSD",1745803184053,41.37063691,1778.1,1778.0,0.36415476]
["bitfinex","ETHUSD",1745803186667,41.78257168,1778.1,1778.0,0.36415476]
["bitfinex","ETHUSD",1745803188671,11.64763468,1778.1,1778.0,0.36415476]
["bitfinex","ETHUSD",1745803189054,41.78257168,1778.1,1778.0,0.36415476]
["bitfinex","ETHUSD",1745803189552,41.78257168,1778.1,1777.2,0.7913]
["bitfinex","ETHUSD",1745803189553,0.7724,1777.9,1777.2,0.7913]
["bitfinex","ETHUSD",1745803189798,3.7724,1777.6,1777.2,0.7913]
["bitfinex","ETHUSD",1745803190460,3.7724,1777.6,1777.1,6.07]
["bitfinex","ETHUSD",1745803190669,2.99,1777.5,1777.1,6.07]
["bitfinex","ETHUSD",1745803190954,5.274,1777.4,1777.1,6.07]
["bitfinex","ETHUSD",1745803191985,19.287184,1777.3,1777.1,6.07]
["bitfinex","ETHUSD",1745803192883,5.274,1777.4,1777.1,6.07]
["bitfinex","ETHUSD",1745803193046,29.513411,1777.3,1777.1,6.07]
["bitfinex","ETHUSD",1745803193384,29.014411,1777.3,1777.1,6.07]
["bitfinex","ETHUSD",1745803193584,3.0,1777.2,1776.8,0.7955]
["bitfinex","ETHUSD",1745803193782,29.825611,1777.3,1776.7,0.39723667]
["bitfinex","ETHUSD",1745803193783,30.134937,1777.1,1776.7,0.39723667]
["bitfinex","ETHUSD",1745803193948,5.275,1777.0,1776.6,6.8655]
["bitfinex","ETHUSD",1745803196284,5.275,1777.0,1776.6,6.8655]
["bitfinex","ETHUSD",1745803196655,5.275,1777.0,1776.7,0.7796]
["bitfinex","ETHUSD",1745803200091,5.27,1777.2,1776.7,0.7796]
["bitfinex","ETHUSD",1745803200854,5.27,1777.2,1776.8,0.8183]
["bitfinex","ETHUSD",1745803201258,3.0,1777.4,1776.8,0.8183]
["bitfinex","ETHUSD",1745803201464,5.27,1777.3,1776.8,0.8183]
["bitfinex","ETHUSD",1745803201656,5.27,1777.3,1776.8,1.45870603]
["bitfinex","ETHUSD",1745803202585,5.27,1777.3,1776.8,0.8183]
["bitfinex","ETHUSD",1745803202789,3.0,1777.4,1776.8,0.8183]
["bitfinex","ETHUSD",1745803202977,5.27,1777.3,1776.8,0.8183]
["bitfinex","ETHUSD",1745803204295,33.927537,1777.2,1776.8,0.8183]
["bitfinex","ETHUSD",1745803204588,33.927537,1777.2,1776.6,6.8309]
["bitfinex","ETHUSD",1745803204589,30.134937,1777.1,1776.6,6.8309]
["bitfinex","ETHUSD",1745803204791,3.7926,1777.2,1776.6,6.8309]
["bitfinex","ETHUSD",1745803204989,3.7926,1777.2,1776.7,0.68309]
["bitfinex","ETHUSD",1745803205158,30.134937,1777.1,1776.7,0.68309]
["bitfinex","ETHUSD",1745803205583,25.284184,1777.1,1776.7,0.68309]
["bitfinex","ETHUSD",1745803205778,4.421316,1777.0,1776.7,0.68309]
["bitfinex","ETHUSD",1745803205971,5.271,1777.1,1776.8,1.44970603]
["bitfinex","ETHUSD",1745803206497,5.271,1777.1,1776.8,0.8093]
["bitfinex","ETHUSD",1745803207107,33.134937,1777.0,1776.6,6.8858]
["bitfinex","ETHUSD",1745803207319,3.7575,1777.0,1776.4,0.8158]
["bitfinex","ETHUSD",1745803207595,0.64040603,1776.7,1776.2,0.8158]
["bitfinex","ETHUSD",1745803207892,3.7575,1776.5,1776.0,6.8858]
["bitfinex","ETHUSD",1745803210674,3.7575,1776.5,1776.0,6.07]
["bitfinex","ETHUSD",1745803211077,34.134937,1776.4,1776.1,0.816]
["bitfinex","ETHUSD",1745803211287,4.0,1776.4,1776.1,0.816]
["bitfinex","ETHUSD",1745803211496,4.0,1776.4,1776.0,6.07]
["bitfinex","ETHUSD",1745803211497,4.0,1776.4,1776.3,3.981435]
["bitfinex","ETHUSD",1745803211667,5.271,1776.8,1776.3,0.816]
["bitfinex","ETHUSD",1745803212695,22.168,1776.9,1776.4,5.62919278]
["bitfinex","ETHUSD",1745803213000,22.168,1776.9,1776.5,1.37891928]
["bitfinex","ETHUSD",1745803213202,22.168,1776.9,1776.5,0.816]
["bitfinex","ETHUSD",1745803218383,30.134937,1776.8,1776.5,0.816]
["bitfinex","ETHUSD",1745803218602,9.0785,1776.8,1776.3,6.896]
["bitfinex","ETHUSD",1745803219102,0.3135205,1776.7,1776.3,6.896]
["bitfinex","ETHUSD",1745803219614,0.3135205,1776.7,1776.1,0.826]
["bitfinex","ETHUSD",1745803219913,0.3135205,1776.7,1775.9,6.896]
["bitfinex","ETHUSD",1745803219914,3.0,1776.5,1775.9,6.896]
["bitfinex","ETHUSD",1745803220204,5.5855205,1776.4,1775.9,6.896]
["bitfinex","ETHUSD",1745803220404,3.0,1776.3,1775.9,6.896]
["bitfinex","ETHUSD",1745803221008,0.3135205,1776.2,1775.9,6.896]
["bitfinex","ETHUSD",1745803221213,3.85831,1776.1,1775.9,6.896]
["bitfinex","ETHUSD",1745803221574,3.0,1776.3,1775.9,6.896]
["bitfinex","ETHUSD",1745803221779,2.113467,1776.2,1775.9,7.5856]
["bitfinex","ETHUSD",1745803222090,3.0,1776.3,1775.9,7.5856]
["bitfinex","ETHUSD",1745803222496,8.398246,1776.2,1775.9,7.5856]
["bitfinex","ETHUSD",1745803222689,8.398246,1776.2,1775.9,6.896]
["bitfinex","ETHUSD",1745803222890,3.0,1776.1,1775.7,0.7849]
["bitfinex","ETHUSD",1745803223102,35.71992541,1776.0,1775.5,0.7849]
["bitfinex","ETHUSD",1745803223315,6.34188841,1776.0,1775.5,0.7849]
["bitfinex","ETHUSD",1745803223883,6.76064118,1776.0,1775.5,0.7849]
["bitfinex","ETHUSD",1745803224285,6.44765277,1776.0,1775.5,1.47039]
["bitfinex","ETHUSD",1745803224495,6.0289,1776.0,1775.5,1.47039]
["bitfinex","ETHUSD",1745803226136,5.273,1776.2,1775.8,0.818]
["bitfinex","ETHUSD",1745803226502,23.401476,1776.1,1775.8,0.818]
["bitfinex","ETHUSD",1745803226703,16.239227,1776.1,1775.8,0.818]
["bitfinex","ETHUSD",1745803226902,7.911761,1776.0,1775.8,0.818]
["bitfinex","ETHUSD",1745803227105,0.7905,1776.0,1775.5,0.7663]
["bitfinex","ETHUSD",1745803228524,1.10403739,1776.0,1775.5,0.7663]
["bitfinex","ETHUSD",1745803228822,30.134937,1775.9,1775.5,0.7663]
["bitfinex","ETHUSD",1745803230105,6.8363,1775.4,1775.2,0.8259]
["bitfinex","ETHUSD",1745803230325,0.8098,1775.7,1775.2,0.8259]
["bitfinex","ETHUSD",1745803230326,30.134937,1775.6,1775.2,0.8259]
["bitfinex","ETHUSD",1745803230636,30.134937,1775.6,1775.0,6.8959]
["bitfinex","ETHUSD",1745803230795,0.31350775,1775.5,1775.0,6.8959]
["bitfinex","ETHUSD",1745803231412,0.31350775,1775.5,1775.1,0.27823373]
["bitfinex","ETHUSD",1745803231618,0.31350775,1775.6,1775.1,0.27823373]
["bitfinex","ETHUSD",1745803232706,3.937335,1775.5,1775.1,0.27823373]
["bitfinex","ETHUSD",1745803232903,0.7719,1775.3,1775.1,0.27823373]
["bitfinex","ETHUSD",1745803233113,3.7719,1775.2,1775.1,0.27823373]
["bitfinex","ETHUSD",1745803233326,4.08540775,1775.2,1775.1,0.27823373]
["bitfinex","ETHUSD",1745803233897,1.08540775,1775.2,1775.1,0.27823373]
["bitfinex","ETHUSD",1745803234225,5.08540775,1775.2,1775.1,0.27823373]
["bitfinex","ETHUSD",1745803234427,10.35440775,1775.2,1775.1,0.27823373]
["bitfinex","ETHUSD",1745803234625,10.0409,1775.2,1775.1,0.27823373]
["bitfinex","ETHUSD",1745803235300,6.0409,1775.2,1775.1,0.27823373]
["bitfinex","ETHUSD",1745803236100,30.134937,1775.2,1775.1,0.27823373]
["bitfinex","ETHUSD",1745803236298,30.134937,1775.3,1775.1,0.27823373]
["bitfinex","ETHUSD",1745803236692,31.032217,1775.3,1775.1,0.27823373]
["bitfinex","ETHUSD",1745803236898,30.893537,1775.2,1775.0,6.07]
["bitfinex","ETHUSD",1745803237097,33.134937,1775.1,1775.0,6.07]
["bitfinex","ETHUSD",1745803237339,0.7586,1775.2,1775.0,6.07]
["bitfinex","ETHUSD",1745803237545,0.7586,1775.2,1775.1,0.27344181]
["bitfinex","ETHUSD",1745803238233,8.27,1775.2,1775.1,0.27344181]
["bitfinex","ETHUSD",1745803238418,5.27,1775.2,1775.1,0.27344181]
["bitfinex","ETHUSD",1745803238737,30.134937,1775.2,1775.1,0.27344181]
["bitfinex","ETHUSD",1745803238939,5.27,1775.2,1775.1,0.27344181]
["bitfinex","ETHUSD",1745803239907,6.0728,1775.2,1775.1,0.27344181]
["bitfinex","ETHUSD",1745803240159,9.0728,1775.2,1775.1,0.27344181]
["bitfinex","ETHUSD",1745803240849,9.38450876,1775.2,1775.1,0.27344181]
["bitfinex","ETHUSD",1745803241046,13.80625187,1775.2,1775.1,0.27344181]
["bitfinex","ETHUSD",1745803241275,13.79205187,1775.2,1775.1,0.27344181]
["bitfinex","ETHUSD",1745803241460,13.79205187,1775.2,1775.1,0.27066769]
["bitfinex","ETHUSD",1745803241665,0.8289,1775.0,1774.4,3.165435]
["bitfinex","ETHUSD",1745803242043,0.8289,1775.0,1774.5,0.25195716]
["bitfinex","ETHUSD",1745803242248,30.134937,1774.9,1774.5,0.25195716]
["bitfinex","ETHUSD",1745803242471,5.271,1774.8,1774.5,0.25195716]
["bitfinex","ETHUSD",1745803242949,30.134937,1774.7,1774.5,0.25195716]
["bitfinex","ETHUSD",1745803243490,5.271,1774.8,1774.5,0.25195716]
["bitfinex","ETHUSD",1745803243686,30.134937,1774.7,1774.5,0.25195716]
["bitfinex","ETHUSD",1745803243898,7.442573,1774.6,1774.5,0.25195716]
["bitfinex","ETHUSD",1745803244118,14.298761,1774.7,1774.5,0.25195716]
["bitfinex","ETHUSD",1745803244265,5.271,1774.8,1774.5,0.25195716]
["bitfinex","ETHUSD",1745803244266,5.271,1774.8,1774.6,3.933435]
["bitfinex","ETHUSD",1745803244471,5.271,1774.8,1774.7,0.25121055]
["bitfinex","ETHUSD",1745803245094,5.271,1774.8,1774.7,0.00302807]
["bitfinex","ETHUSD",1745803245311,35.405937,1774.8,1774.5,3.165435]
["bitfinex","ETHUSD",1745803245476,30.134937,1774.7,1774.5,3.165435]
["bitfinex","ETHUSD",1745803245688,5.271,1774.8,1774.5,3.165435]
["bitfinex","ETHUSD",1745803247216,2.271,1774.8,1774.5,3.165435]
["bitfinex","ETHUSD",1745803247682,2.271,1774.8,1774.1,0.65041497]
["bitfinex","ETHUSD",1745803247683,3.7616,1774.7,1774.1,4.59374997]
["bitfinex","ETHUSD",1745803248695,3.7616,1774.7,1774.2,0.00334566]
["bitfinex","ETHUSD",1745803248907,0.31166041,1774.6,1774.2,0.00334566]
["bitfinex","ETHUSD",1745803249419,5.272,1774.7,1774.5,3.165435]
["bitfinex","ETHUSD",1745803249831,5.272,1774.7,1774.6,0.00309157]
["bitfinex","ETHUSD",1745803249995,29.37053,1774.7,1774.6,0.00309157]
["bitfinex","ETHUSD",1745803250201,26.939733,1774.7,1774.6,0.00309157]
["bitfinex","ETHUSD",1745803250717,27.837013,1774.7,1774.6,0.00309157]
["bitfinex","ETHUSD",1745803251025,27.837013,1774.7,1773.9,0.42313266]
["bitfinex","ETHUSD",1745803251026,3.55,1774.6,1773.4,2.8161622]
["bitfinex","ETHUSD",1745803251186,0.55,1774.4,1773.2,6.81545541]
["bitfinex","ETHUSD",1745803251387,3.0,1774.2,1773.2,6.81545541]
["bitfinex","ETHUSD",1745803251592,0.64308603,1773.9,1773.3,0.1803211]
["bitfinex","ETHUSD",1745803251798,0.8274,1773.6,1773.3,0.1803211]
["bitfinex","ETHUSD",1745803252017,0.8274,1773.3,1773.1,2.86087101]
["bitfinex","ETHUSD",1745803252234,5.272,1773.2,1772.8,2.86903084]
["bitfinex","ETHUSD",1745803252524,5.272,1773.2,1773.0,0.64308603]
["bitfinex","ETHUSD",1745803252842,30.134937,1773.1,1772.9,3.47733855]
["bitfinex","ETHUSD",1745803253006,15.414853,1773.1,1773.0,0.64308603]
["bitfinex","ETHUSD",1745803253213,20.17826,1773.1,1773.0,0.64308603]
["bitfinex","ETHUSD",1745803253424,20.17826,1773.2,1773.0,0.64308603]
["bitfinex","ETHUSD",1745803253613,20.17826,1773.2,1772.9,2.83425252]
["bitfinex","ETHUSD",1745803253614,20.17826,1773.2,1772.9,6.00970857]
["bitfinex","ETHUSD",1745803253834,20.17826,1773.2,1772.9,6.68854886]
["bitfinex","ETHUSD",1745803254126,0.8274,1773.3,1772.9,6.68854886]
["bitfinex","ETHUSD",1745803254339,29.085107,1773.2,1773.0,6.07]
["bitfinex","ETHUSD",1745803254511,29.085107,1773.3,1773.0,6.07]
["bitfinex","ETHUSD",1745803255096,29.085107,1773.3,1773.1,3.17545605]
["bitfinex","ETHUSD",1745803255537,29.085107,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1745803256226,0.79,1773.6,1773.2,3.0]
["bitfinex","ETHUSD",1745803257119,0.79,1773.6,1773.1,3.17545605]
["bitfinex","ETHUSD",1745803257120,1.10009046,1773.6,1773.1,3.0]
["bitfinex","ETHUSD",1745803257941,1.10009046,1773.6,1773.0,6.07]
["bitfinex","ETHUSD",1745803258240,1.10009046,1773.6,1773.1,3.18938038]
["bitfinex","ETHUSD",1745803259045,0.8191,1773.5,1773.1,0.18938038]
["bitfinex","ETHUSD",1745803260848,0.8191,1773.5,1773.1,3.05025139]
["bitfinex","ETHUSD",1745803261170,0.31009046,1773.6,1773.2,12.73462041]
["bitfinex","ETHUSD",1745803261328,5.409,1773.9,1773.5,3.0]
["bitfinex","ETHUSD",1745803261649,6.2053,1774.0,1773.6,9.42914389]
["bitfinex","ETHUSD",1745803261853,6.2053,1774.0,1773.6,6.25368784]
["bitfinex","ETHUSD",1745803262015,6.2053,1774.0,1773.7,3.0]
["bitfinex","ETHUSD",1745803262353,6.2053,1774.0,1773.8,0.18368817]
["bitfinex","ETHUSD",1745803264755,3.99615605,1773.9,1773.2,8.95332041]
["bitfinex","ETHUSD",1745803264928,0.8207,1773.8,1773.3,3.16806291]
["bitfinex","ETHUSD",1745803265248,0.7705,1773.7,1773.3,0.16806291]
["bitfinex","ETHUSD",1745803265455,5.41,1773.6,1773.3,3.16806291]
["bitfinex","ETHUSD",1745803266134,0.7705,1773.5,1773.3,0.16806291]
["bitfinex","ETHUSD",1745803266316,0.8123,1773.3,1772.5,2.88468548]
["bitfinex","ETHUSD",1745803266522,6.2223,1773.2,1772.7,2.84267325]
["bitfinex","ETHUSD",1745803266727,6.2223,1773.2,1772.9,2.83425252]
["bitfinex","ETHUSD",1745803266958,6.2223,1773.2,1772.8,2.86903084]
["bitfinex","ETHUSD",1745803267119,6.2223,1773.2,1773.0,2.8372039]
["bitfinex","ETHUSD",1745803267320,6.2223,1773.2,1773.1,2.99891174]
["bitfinex","ETHUSD",1745803268018,5.41,1773.2,1773.1,2.99891174]
["bitfinex","ETHUSD",1745803268223,6.1632,1773.2,1773.1,2.99891174]
["bitfinex","ETHUSD",1745803268523,6.68017343,1773.2,1773.1,0.13804073]
["bitfinex","ETHUSD",1745803268720,0.9777,1773.1,1772.5,2.88468548]
["bitfinex","ETHUSD",1745803268918,3.17545605,1772.7,1772.6,0.11447143]
["bitfinex","ETHUSD",1745803269123,5.411,1772.7,1772.6,0.11447143]
["bitfinex","ETHUSD",1745803269318,8.58645605,1772.7,1772.6,0.10734212]
["bitfinex","ETHUSD",1745803269639,5.411,1772.7,1772.6,0.10734212]
["bitfinex","ETHUSD",1745803269845,0.51697343,1773.1,1772.6,0.10734212]
["bitfinex","ETHUSD",1745803270048,5.411,1772.7,1772.6,0.10734212]
["bitfinex","ETHUSD",1745803270256,0.51697343,1773.1,1772.6,5.87289357]
["bitfinex","ETHUSD",1745803270461,34.496107,1773.0,1772.9,3.0]
["bitfinex","ETHUSD",1745803270625,29.085107,1773.0,1772.8,3.0]
["bitfinex","ETHUSD",1745803270957,23.257219,1773.0,1772.8,11.38152305]
["bitfinex","ETHUSD",1745803271154,8.226304,1772.9,1772.8,12.15402305]
["bitfinex","ETHUSD",1745803271360,24.23121114,1773.6,1773.1,5.83650863]
["bitfinex","ETHUSD",1745803271533,22.343,1773.6,1773.1,5.83650863]
["bitfinex","ETHUSD",1745803271922,22.343,1773.6,1773.2,3.0]
["bitfinex","ETHUSD",1745803272417,22.343,1773.6,1773.3,0.10899288]
["bitfinex","ETHUSD",1745803273034,6.0153,1774.1,1773.5,3.0]
["bitfinex","ETHUSD",1745803273254,5.411,1774.0,1773.7,3.0]
["bitfinex","ETHUSD",1745803273651,5.411,1774.0,1773.8,0.10341327]
["bitfinex","ETHUSD",1745803273865,27.116507,1773.9,1773.8,0.10341327]
["bitfinex","ETHUSD",1745803274072,27.116507,1773.9,1773.7,3.0]
["bitfinex","ETHUSD",1745803274368,7.809936,1773.9,1773.7,12.16100546]
["bitfinex","ETHUSD",1745803274540,7.809936,1773.9,1773.7,13.51880546]
["bitfinex","ETHUSD",1745803274741,5.411,1774.0,1773.7,9.8778]
["bitfinex","ETHUSD",1745803274974,5.411,1774.0,1773.7,9.07]
["bitfinex","ETHUSD",1745803275865,5.411,1774.2,1773.7,9.07]
["bitfinex","ETHUSD",1745803276055,27.116507,1774.1,1773.7,9.07]
["bitfinex","ETHUSD",1745803276257,9.836098,1774.1,1774.0,3.0]
["bitfinex","ETHUSD",1745803276460,5.411,1774.5,1774.0,3.43190325]
["bitfinex","ETHUSD",1745803276769,24.29361,1774.4,1774.0,3.43190325]
["bitfinex","ETHUSD",1745803276972,16.893326,1774.4,1774.3,3.0]
["bitfinex","ETHUSD",1745803277265,5.411,1774.9,1774.4,0.8216]
["bitfinex","ETHUSD",1745803277596,5.411,1774.9,1774.3,3.0]
["bitfinex","ETHUSD",1745803277597,5.411,1774.9,1774.3,2.52252097]
["bitfinex","ETHUSD",1745803278278,0.83035635,1774.8,1774.3,2.79768168]
["bitfinex","ETHUSD",1745803278773,0.31138245,1774.8,1774.6,0.55]
["bitfinex","ETHUSD",1745803279153,2.996885,1774.7,1774.6,0.43193561]
["bitfinex","ETHUSD",1745803279354,2.996885,1774.7,1774.6,3.0]
["bitfinex","ETHUSD",1745803279568,5.41,1775.0,1774.6,3.0]
["bitfinex","ETHUSD",1745803280105,0.51899102,1774.9,1774.5,3.0]
["bitfinex","ETHUSD",1745803280643,24.29361,1774.8,1774.5,6.09100546]
["bitfinex","ETHUSD",1745803280867,16.885058,1774.8,1774.5,3.0]
["bitfinex","ETHUSD",1745803281391,16.885058,1774.8,1774.6,0.55]
["bitfinex","ETHUSD",1745803281581,24.29361,1774.8,1774.6,0.55]
["bitfinex","ETHUSD",1745803281744,24.29361,1774.9,1774.6,0.55]
["bitfinex","ETHUSD",1745803282184,24.29361,1774.9,1774.5,6.51194065]
["bitfinex","ETHUSD",1745803282671,5.41,1775.0,1774.5,6.51194065]
["bitfinex","ETHUSD",1745803282879,5.41,1775.0,1774.5,0.42093519]
["bitfinex","ETHUSD",1745803283175,0.7849,1774.8,1774.5,3.0]
["bitfinex","ETHUSD",1745803283495,0.82935967,1774.9,1774.5,3.0]
["bitfinex","ETHUSD",1745803284152,5.409,1774.8,1774.5,3.0]
["bitfinex","ETHUSD",1745803284852,5.71902843,1774.9,1774.5,3.0]
["bitfinex","ETHUSD",1745803285195,5.408,1774.9,1774.5,3.0]
["bitfinex","ETHUSD",1745803285567,5.408,1774.9,1774.7,3.0]
["bitfinex","ETHUSD",1745803285773,0.8031,1774.8,1774.6,6.07]
["bitfinex","ETHUSD",1745803285980,0.8031,1774.8,1774.7,3.0]
["bitfinex","ETHUSD",1745803286210,0.8031,1774.8,1774.0,0.8221]
["bitfinex","ETHUSD",1745803286211,0.51803122,1774.8,1774.2,0.28493336]
["bitfinex","ETHUSD",1745803286367,1.11386475,1774.7,1774.0,6.07]
["bitfinex","ETHUSD",1745803286571,0.767,1774.6,1774.0,6.07]
["bitfinex","ETHUSD",1745803286793,22.332,1774.5,1774.0,6.07]
["bitfinex","ETHUSD",1745803287403,0.31076475,1774.4,1774.1,3.0]
["bitfinex","ETHUSD",1745803287615,0.31076475,1774.4,1773.9,0.42040026]
["bitfinex","ETHUSD",1745803287616,0.82879597,1774.4,1773.9,0.42040026]
["bitfinex","ETHUSD",1745803287781,0.82879597,1774.4,1773.7,3.0]
["bitfinex","ETHUSD",1745803289003,0.7569,1774.3,1773.7,3.0]
["bitfinex","ETHUSD",1745803289209,0.7569,1774.3,1773.5,9.82054528]
["bitfinex","ETHUSD",1745803289398,0.7569,1774.3,1773.6,3.0]
["bitfinex","ETHUSD",1745803289594,1.27493122,1774.3,1773.8,3.0]
["bitfinex","ETHUSD",1745803289798,1.58569597,1774.3,1773.6,3.42405801]
["bitfinex","ETHUSD",1745803290195,0.51803122,1774.2,1773.6,3.42405801]
["bitfinex","ETHUSD",1745803290507,5.409,1774.1,1773.6,3.42405801]
["bitfinex","ETHUSD",1745803290717,0.825,1774.0,1773.5,6.07]
["bitfinex","ETHUSD",1745803290889,0.51803122,1774.0,1773.5,6.07]
["bitfinex","ETHUSD",1745803291091,0.8247,1773.9,1773.5,6.07]
["bitfinex","ETHUSD",1745803291279,0.8247,1773.8,1773.3,3.0]
["bitfinex","ETHUSD",1745803291484,5.534,1773.7,1773.3,3.0]
["bitfinex","ETHUSD",1745803291714,0.82879597,1773.6,1773.3,3.0]
["bitfinex","ETHUSD",1745803292205,0.82879597,1773.6,1773.0,3.0]
["bitfinex","ETHUSD",1745803292206,0.8225,1773.5,1773.0,3.0]
["bitfinex","ETHUSD",1745803292375,1.34053122,1773.5,1772.9,6.07]
["bitfinex","ETHUSD",1745803292814,0.7691,1773.3,1772.9,6.07]
["bitfinex","ETHUSD",1745803293015,5.534,1773.2,1773.0,3.0]
["bitfinex","ETHUSD",1745803293437,5.534,1773.2,1772.9,6.07]
["bitfinex","ETHUSD",1745803293648,0.31076475,1773.1,1772.4,0.4072641]
["bitfinex","ETHUSD",1745803293823,0.82879597,1773.1,1772.4,6.4772641]
["bitfinex","ETHUSD",1745803294020,0.82879597,1773.1,1772.5,3.0]
["bitfinex","ETHUSD",1745803294439,0.51803122,1773.1,1772.5,3.0]
["bitfinex","ETHUSD",1745803294839,24.29361,1773.0,1772.8,3.0]
["bitfinex","ETHUSD",1745803295418,5.535,1773.1,1772.8,3.0]
["bitfinex","ETHUSD",1745803295850,5.535,1773.1,1772.7,0.7645]
["bitfinex","ETHUSD",1745803296230,5.535,1773.1,1772.6,0.68952591]
["bitfinex","ETHUSD",1745803296435,5.535,1773.1,1772.5,3.0]
["bitfinex","ETHUSD",1745803297219,5.535,1773.1,1772.5,3.28061161]
["bitfinex","ETHUSD",1745803298123,5.535,1773.1,1772.5,3.69350303]
["bitfinex","ETHUSD",1745803298647,5.535,1773.1,1772.5,0.69350303]
["bitfinex","ETHUSD",1745803298852,5.535,1773.1,1772.4,10.36796956]
["bitfinex","ETHUSD",1745803299045,5.535,1773.1,1772.5,3.0]
["bitfinex","ETHUSD",1745803299820,5.535,1773.1,1772.4,9.56826956]
["bitfinex","ETHUSD",1745803299821,0.7542,1773.0,1772.4,9.56826956]
["bitfinex","ETHUSD",1745803300277,0.5178002,1773.0,1772.5,3.55]
["bitfinex","ETHUSD",1745803300480,0.5178002,1773.0,1772.8,3.0]
["bitfinex","ETHUSD",1745803300845,5.535,1773.1,1772.8,3.0]
["bitfinex","ETHUSD",1745803301247,0.7566,1773.0,1772.5,3.0]
["bitfinex","ETHUSD",1745803301471,0.7566,1773.0,1772.4,7.17540228]
["bitfinex","ETHUSD",1745803301795,0.7566,1773.0,1772.5,3.17819357]
["bitfinex","ETHUSD",1745803302076,2.99,1772.8,1772.6,3.0]
["bitfinex","ETHUSD",1745803302267,2.99,1772.8,1772.7,6.17819357]
["bitfinex","ETHUSD",1745803302465,8.527,1772.8,1772.7,6.17819357]
["bitfinex","ETHUSD",1745803303779,8.527,1772.8,1772.7,6.02819357]
["bitfinex","ETHUSD",1745803304085,2.5134,1772.8,1772.7,6.79509357]
["bitfinex","ETHUSD",1745803304573,5.537,1772.9,1772.7,3.79509357]
["bitfinex","ETHUSD",1745803304778,5.537,1772.9,1772.7,6.79509357]
["bitfinex","ETHUSD",1745803305365,5.537,1772.9,1772.8,3.10716961]
["bitfinex","ETHUSD",1745803305566,8.527,1772.9,1772.8,0.10716961]
["bitfinex","ETHUSD",1745803307263,5.537,1772.9,1772.8,0.10716961]
["bitfinex","ETHUSD",1745803308561,6.2992,1772.9,1772.8,0.10716961]
["bitfinex","ETHUSD",1745803308975,0.7622,1772.9,1772.8,0.10716961]
["bitfinex","ETHUSD",1745803309292,6.2992,1772.9,1772.8,0.10716961]
["bitfinex","ETHUSD",1745803309994,5.537,1772.9,1772.8,0.10716961]
["bitfinex","ETHUSD",1745803310358,9.057,1772.9,1772.8,0.10716961]
["bitfinex","ETHUSD",1745803311692,3.52,1772.9,1772.8,0.10716961]
["bitfinex","ETHUSD",1745803311919,4.641175,1773.3,1772.9,7.2757]
["bitfinex","ETHUSD",1745803312214,4.41881429,1773.3,1773.2,6.09458801]
["bitfinex","ETHUSD",1745803312358,2.96251429,1773.3,1773.2,6.09745643]
["bitfinex","ETHUSD",1745803312564,5.537,1773.9,1773.4,5.93]
["bitfinex","ETHUSD",1745803312764,0.31174022,1773.8,1773.7,6.89028801]
["bitfinex","ETHUSD",1745803313003,2.07985178,1773.9,1773.8,3.0]
["bitfinex","ETHUSD",1745803313164,2.07985178,1773.9,1773.8,0.0024869]
["bitfinex","ETHUSD",1745803315186,2.60086291,1773.9,1773.8,0.42233109]
["bitfinex","ETHUSD",1745803316198,2.60086291,1773.9,1773.8,0.41984419]
["bitfinex","ETHUSD",1745803316398,2.60086291,1773.9,1773.6,3.0]
["bitfinex","ETHUSD",1745803316797,2.07985178,1773.9,1773.7,3.09458801]
["bitfinex","ETHUSD",1745803317774,1e-08,1773.9,1773.8,9.07]
["bitfinex","ETHUSD",1745803318098,5.536,1774.1,1773.9,3.0]
["bitfinex","ETHUSD",1745803318303,19.639869,1774.0,1773.9,3.0]
["bitfinex","ETHUSD",1745803318505,6.3234,1774.1,1773.9,3.0]
["bitfinex","ETHUSD",1745803318800,0.52142438,1774.0,1773.9,3.0]
["bitfinex","ETHUSD",1745803319379,0.52142438,1774.0,1773.8,6.07]
["bitfinex","ETHUSD",1745803319679,0.52142438,1774.0,1773.9,3.0]
["bitfinex","ETHUSD",1745803319881,6.3234,1774.1,1773.2,6.07]
["bitfinex","ETHUSD",1745803320075,0.8331,1774.0,1773.2,6.5026687]
["bitfinex","ETHUSD",1745803320276,0.8331,1773.9,1773.2,6.5026687]
["bitfinex","ETHUSD",1745803320800,0.5209333,1773.8,1773.3,3.0]
["bitfinex","ETHUSD",1745803321003,0.5209333,1773.8,1773.2,6.5026687]
["bitfinex","ETHUSD",1745803321168,5.477,1773.7,1773.5,3.0]
["bitfinex","ETHUSD",1745803321374,25.116869,1773.7,1773.5,9.07]
["bitfinex","ETHUSD",1745803321600,5.477,1773.7,1773.5,9.07]
["bitfinex","ETHUSD",1745803322603,5.477,1773.7,1773.5,6.07]
["bitfinex","ETHUSD",1745803322900,0.52086923,1773.6,1773.5,6.07]
["bitfinex","ETHUSD",1745803323067,0.52086923,1773.6,1773.5,9.07]
["bitfinex","ETHUSD",1745803323481,1.32136923,1773.6,1772.9,6.07]
["bitfinex","ETHUSD",1745803323720,0.8005,1773.5,1772.9,6.07]
["bitfinex","ETHUSD",1745803324014,0.8005,1773.3,1772.9,6.07]
["bitfinex","ETHUSD",1745803324170,5.477,1773.2,1772.9,6.07]
["bitfinex","ETHUSD",1745803324372,0.8005,1773.1,1772.9,6.07]
["bitfinex","ETHUSD",1745803324568,1.32136923,1773.1,1772.9,6.07]
["bitfinex","ETHUSD",1745803325173,0.83316897,1773.0,1772.9,6.07]
["bitfinex","ETHUSD",1745803325574,0.83316897,1773.0,1772.9,9.07]
["bitfinex","ETHUSD",1745803326193,5.45634189,1773.2,1773.0,3.0]
["bitfinex","ETHUSD",1745803326707,5.45634189,1773.2,1772.9,6.07]
["bitfinex","ETHUSD",1745803326882,0.2,1773.1,1772.4,0.4072641]
["bitfinex","ETHUSD",1745803327203,3.09458801,1773.0,1772.4,0.4072641]
["bitfinex","ETHUSD",1745803327503,3.09458801,1773.0,1772.3,3.0]
["bitfinex","ETHUSD",1745803327705,0.2,1773.1,1772.3,3.0]
["bitfinex","ETHUSD",1745803328405,5.45634189,1773.2,1771.7,2.81869171]
["bitfinex","ETHUSD",1745803328406,0.2,1773.0,1771.7,2.81869171]
["bitfinex","ETHUSD",1745803328704,0.2,1772.9,1771.7,2.81869171]
["bitfinex","ETHUSD",1745803328903,5.678,1772.8,1771.6,2.81602855]
["bitfinex","ETHUSD",1745803329122,3.0,1772.9,1771.6,2.81602855]
["bitfinex","ETHUSD",1745803329274,5.679,1772.8,1771.6,3.2395997]
["bitfinex","ETHUSD",1745803329804,5.679,1772.8,1771.8,3.0]
["bitfinex","ETHUSD",1745803330020,5.479,1772.8,1771.9,2.83253393]
["bitfinex","ETHUSD",1745803330368,0.2,1772.7,1771.5,3.75054528]
["bitfinex","ETHUSD",1745803330675,0.2,1772.7,1771.5,6.84513329]
["bitfinex","ETHUSD",1745803330975,0.2,1772.7,1771.6,3.68451333]
["bitfinex","ETHUSD",1745803330976,5.479,1772.6,1771.6,3.68451333]
["bitfinex","ETHUSD",1745803331180,5.479,1772.6,1771.6,3.0]
["bitfinex","ETHUSD",1745803331350,16.937,1772.5,1771.7,0.11650011]
["bitfinex","ETHUSD",1745803332373,0.2,1772.4,1771.7,0.11650011]
["bitfinex","ETHUSD",1745803332677,17.137,1772.5,1771.7,0.11650011]
["bitfinex","ETHUSD",1745803333456,0.2,1772.3,1771.7,0.11650011]
["bitfinex","ETHUSD",1745803333641,0.2,1772.1,1771.0,2.88098693]
["bitfinex","ETHUSD",1745803334128,0.2,1772.0,1771.0,2.88098693]
["bitfinex","ETHUSD",1745803334333,0.2,1772.0,1771.2,2.84346881]
["bitfinex","ETHUSD",1745803334934,0.2,1771.7,1770.5,9.82054528]
["bitfinex","ETHUSD",1745803335153,22.428,1771.6,1770.5,3.75054528]
["bitfinex","ETHUSD",1745803335346,22.428,1771.6,1770.6,3.0]
["bitfinex","ETHUSD",1745803335552,22.428,1771.6,1770.5,3.75054528]
["bitfinex","ETHUSD",1745803335944,5.482,1771.5,1770.9,3.09458801]
["bitfinex","ETHUSD",1745803336143,5.482,1771.4,1771.0,3.3094588]
["bitfinex","ETHUSD",1745803336361,5.482,1771.4,1770.8,3.0]
["bitfinex","ETHUSD",1745803336571,2.05,1771.3,1770.7,0.4072641]
["bitfinex","ETHUSD",1745803336793,2.25,1771.3,1770.5,3.75054528]
["bitfinex","ETHUSD",1745803337242,2.05,1771.2,1770.5,3.75054528]
["bitfinex","ETHUSD",1745803337444,5.34458801,1771.1,1770.5,1.224445]
["bitfinex","ETHUSD",1745803337644,0.2,1770.6,1769.7,6.00301719]
["bitfinex","ETHUSD",1745803337983,0.2,1770.0,1769.7,1.36005858]
["bitfinex","ETHUSD",1745803338278,0.41837109,1770.1,1769.6,1.87586112]
["bitfinex","ETHUSD",1745803338576,5.484,1770.0,1769.5,6.87476281]
["bitfinex","ETHUSD",1745803338867,5.484,1770.0,1769.5,8.1e-07]
["bitfinex","ETHUSD",1745803338868,0.2,1769.9,1769.5,8.1e-07]
["bitfinex","ETHUSD",1745803339173,0.51081141,1769.9,1769.5,3.76898177]
["bitfinex","ETHUSD",1745803339536,0.81739726,1769.9,1769.5,3.76898177]
["bitfinex","ETHUSD",1745803339736,5.79058585,1769.9,1769.5,3.76898177]
["bitfinex","ETHUSD",1745803340049,5.79058585,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745803340050,0.30658585,1769.9,1769.6,3.0]
["bitfinex","ETHUSD",1745803340453,16.946,1770.5,1769.6,3.0]
["bitfinex","ETHUSD",1745803340649,5.484,1770.4,1769.6,3.0]
["bitfinex","ETHUSD",1745803341271,0.09540016,1770.3,1769.5,3.76898177]
["bitfinex","ETHUSD",1745803341477,3.09540016,1770.3,1769.5,3.76898177]
["bitfinex","ETHUSD",1745803341673,3.29540016,1770.3,1769.5,3.76898177]
["bitfinex","ETHUSD",1745803341975,9.86061367,1770.2,1769.5,3.76898177]
["bitfinex","ETHUSD",1745803342147,3.2,1770.1,1769.5,1.41124027]
["bitfinex","ETHUSD",1745803342347,0.09540016,1770.0,1769.5,1.41124027]
["bitfinex","ETHUSD",1745803342675,0.09540016,1770.0,1769.6,3.09458801]
["bitfinex","ETHUSD",1745803342879,7.36836984,1769.9,1769.7,0.3094588]
["bitfinex","ETHUSD",1745803343048,2.0,1770.5,1769.9,3.0]
["bitfinex","ETHUSD",1745803343378,2.0,1770.4,1770.2,3.0]
["bitfinex","ETHUSD",1745803343549,2.0,1770.5,1770.2,3.0]
["bitfinex","ETHUSD",1745803344139,5.954,1770.4,1770.3,0.11379732]
["bitfinex","ETHUSD",1745803344455,7.954,1770.4,1770.3,0.11379732]
["bitfinex","ETHUSD",1745803345241,8.5794,1770.4,1770.3,0.11379732]
["bitfinex","ETHUSD",1745803346143,7.954,1770.4,1770.3,0.11379732]
["bitfinex","ETHUSD",1745803346841,6.12211864,1770.4,1770.3,0.66379732]
["bitfinex","ETHUSD",1745803347057,2.0,1770.4,1770.3,4.89994705]
["bitfinex","ETHUSD",1745803347264,5.954,1771.1,1770.4,0.55]
["bitfinex","ETHUSD",1745803347485,0.6254,1771.9,1771.1,0.55]
["bitfinex","ETHUSD",1745803347691,5.954,1772.1,1771.7,3.0]
["bitfinex","ETHUSD",1745803347987,5.954,1772.1,1771.4,3.0]
["bitfinex","ETHUSD",1745803347988,0.6254,1772.0,1771.4,3.0]
["bitfinex","ETHUSD",1745803348144,50.587346,1772.0,1771.5,0.11061119]
["bitfinex","ETHUSD",1745803348342,0.6254,1771.8,1770.9,3.90348801]
["bitfinex","ETHUSD",1745803348647,0.6254,1771.6,1770.8,3.0]
["bitfinex","ETHUSD",1745803348853,16.961,1771.5,1770.8,3.0]
["bitfinex","ETHUSD",1745803349050,5.954,1771.4,1770.8,3.0]
["bitfinex","ETHUSD",1745803349894,0.6254,1771.3,1770.8,3.0]
["bitfinex","ETHUSD",1745803350685,35.328749,1771.2,1771.1,3.0]
["bitfinex","ETHUSD",1745803350996,5.954,1771.4,1771.1,3.8089]
["bitfinex","ETHUSD",1745803351276,5.954,1771.4,1771.1,3.0]
["bitfinex","ETHUSD",1745803351977,6.195,1771.8,1771.4,3.0]
["bitfinex","ETHUSD",1745803352163,6.195,1771.8,1771.7,3.0]
["bitfinex","ETHUSD",1745803352362,6.195,1771.8,1771.4,3.0]
["bitfinex","ETHUSD",1745803352676,0.6254,1771.7,1771.0,0.8089]
["bitfinex","ETHUSD",1745803352877,0.6254,1771.7,1771.0,3.0]
["bitfinex","ETHUSD",1745803353179,0.6254,1771.7,1771.1,3.09458801]
["bitfinex","ETHUSD",1745803353381,6.194,1771.6,1771.2,9.8789]
["bitfinex","ETHUSD",1745803353582,6.194,1771.6,1771.2,9.07]
["bitfinex","ETHUSD",1745803354683,6.194,1771.6,1771.2,6.07]
["bitfinex","ETHUSD",1745803355050,6.194,1771.6,1771.3,3.0]
["bitfinex","ETHUSD",1745803355449,0.6254,1771.5,1770.8,3.0]
["bitfinex","ETHUSD",1745803355984,0.93405562,1771.5,1770.8,3.0]
["bitfinex","ETHUSD",1745803356160,0.93405562,1771.5,1770.7,3.09458801]
["bitfinex","ETHUSD",1745803356572,0.93405562,1771.5,1770.8,3.0]
["bitfinex","ETHUSD",1745803357177,0.93405562,1771.5,1771.1,3.0]
["bitfinex","ETHUSD",1745803357382,0.30865562,1771.5,1771.1,3.0]
["bitfinex","ETHUSD",1745803357578,6.194,1771.6,1771.1,3.0]
["bitfinex","ETHUSD",1745803357785,6.194,1771.6,1771.4,3.0]
["bitfinex","ETHUSD",1745803357981,6.194,1771.6,1771.3,3.0]
["bitfinex","ETHUSD",1745803359489,6.194,1771.6,1771.5,6.09458801]
["bitfinex","ETHUSD",1745803359899,6.194,1772.0,1771.6,3.0]
["bitfinex","ETHUSD",1745803360054,6.194,1772.0,1771.5,3.09458801]
["bitfinex","ETHUSD",1745803360454,0.6254,1771.9,1771.5,3.09458801]
["bitfinex","ETHUSD",1745803361183,6.194,1772.0,1771.6,3.0]
["bitfinex","ETHUSD",1745803361366,6.194,1772.0,1771.9,3.0]
["bitfinex","ETHUSD",1745803362394,0.6254,1771.9,1771.6,3.0]
["bitfinex","ETHUSD",1745803365512,6.194,1772.0,1771.6,3.0]
["bitfinex","ETHUSD",1745803365797,6.194,1772.0,1771.9,3.0]
["bitfinex","ETHUSD",1745803367760,6.194,1772.0,1771.9,9.07]
["bitfinex","ETHUSD",1745803368796,6.194,1772.0,1771.9,9.00157557]
["bitfinex","ETHUSD",1745803368967,6.194,1772.0,1771.9,8.99415931]
["bitfinex","ETHUSD",1745803369458,6.194,1772.0,1771.9,9.77635931]
["bitfinex","ETHUSD",1745803370677,6.194,1772.0,1771.9,10.32635931]
["bitfinex","ETHUSD",1745803371060,6.192,1772.4,1772.1,0.8255]
["bitfinex","ETHUSD",1745803371277,6.192,1772.4,1772.3,3.0]
["bitfinex","ETHUSD",1745803372295,6.192,1772.4,1772.3,3.7589]
["bitfinex","ETHUSD",1745803372691,17.5744,1772.9,1772.5,0.7589]
["bitfinex","ETHUSD",1745803372692,23.141,1772.9,1772.5,0.7589]
["bitfinex","ETHUSD",1745803372892,23.141,1772.9,1772.7,6.09458801]
["bitfinex","ETHUSD",1745803373104,23.141,1772.9,1772.8,9.07]
["bitfinex","ETHUSD",1745803373783,24.07739191,1772.9,1772.8,9.07]
["bitfinex","ETHUSD",1745803374638,24.07739191,1772.9,1771.8,16.14]
["bitfinex","ETHUSD",1745803374639,0.6254,1772.8,1771.9,5.32597656]
["bitfinex","ETHUSD",1745803374944,0.6254,1772.8,1771.7,3.09458801]
["bitfinex","ETHUSD",1745803375083,0.6254,1772.6,1771.8,3.0]
["bitfinex","ETHUSD",1745803375290,0.6254,1772.6,1771.7,3.09458801]
["bitfinex","ETHUSD",1745803376219,0.6254,1772.4,1771.8,3.0]
["bitfinex","ETHUSD",1745803376429,6.191,1772.3,1771.8,3.0]
["bitfinex","ETHUSD",1745803377079,6.191,1772.3,1771.7,3.09458801]
["bitfinex","ETHUSD",1745803377284,0.31099191,1772.2,1771.8,3.0]
["bitfinex","ETHUSD",1745803377819,0.6254,1772.1,1771.4,3.09458801]
["bitfinex","ETHUSD",1745803378112,0.31099191,1772.0,1771.4,3.09458801]
["bitfinex","ETHUSD",1745803378318,0.31099191,1772.0,1771.5,3.0]
["bitfinex","ETHUSD",1745803378886,0.31099191,1771.9,1771.5,3.0]
["bitfinex","ETHUSD",1745803379096,6.191,1771.8,1771.5,3.0]
["bitfinex","ETHUSD",1745803379302,6.191,1771.8,1771.3,0.822]
["bitfinex","ETHUSD",1745803379303,6.191,1771.8,1771.7,6.09458801]
["bitfinex","ETHUSD",1745803379649,6.191,1771.8,1771.7,12.21416457]
["bitfinex","ETHUSD",1745803380700,6.191,1771.8,1771.7,11.42056457]
["bitfinex","ETHUSD",1745803380934,6.8164,1771.8,1771.7,5.32597656]
["bitfinex","ETHUSD",1745803381246,6.8164,1771.8,1770.6,2.82543674]
["bitfinex","ETHUSD",1745803381247,0.6254,1771.7,1770.7,8.42056457]
["bitfinex","ETHUSD",1745803381447,0.6254,1771.7,1770.7,8.69576174]
["bitfinex","ETHUSD",1745803381613,0.6254,1771.7,1770.8,3.0]
["bitfinex","ETHUSD",1745803381814,0.6254,1771.7,1771.0,3.09458801]
["bitfinex","ETHUSD",1745803382035,6.34889257,1771.6,1771.0,3.09458801]
["bitfinex","ETHUSD",1745803382358,0.6254,1771.5,1771.1,3.0]
["bitfinex","ETHUSD",1745803382938,0.6254,1771.5,1771.0,3.09458801]
["bitfinex","ETHUSD",1745803383152,0.31189257,1771.4,1771.0,3.09458801]
["bitfinex","ETHUSD",1745803383301,0.31189257,1771.4,1771.1,3.0]
["bitfinex","ETHUSD",1745803384401,0.31189257,1771.4,1771.1,8.32597656]
["bitfinex","ETHUSD",1745803385032,0.31189257,1771.4,1771.3,6.09458801]
["bitfinex","ETHUSD",1745803385715,0.93729257,1771.5,1771.3,6.09458801]
["bitfinex","ETHUSD",1745803386208,0.93729257,1771.5,1771.3,3.0]
["bitfinex","ETHUSD",1745803386938,0.31189257,1771.5,1771.3,3.0]
["bitfinex","ETHUSD",1745803387122,0.31189257,1771.5,1771.4,11.42056457]
["bitfinex","ETHUSD",1745803387327,0.31189257,1771.5,1771.4,13.32832103]
["bitfinex","ETHUSD",1745803387532,6.039,1771.9,1771.5,3.0]
["bitfinex","ETHUSD",1745803387847,6.039,1771.9,1771.8,6.09458801]
["bitfinex","ETHUSD",1745803388141,6.039,1772.2,1771.9,3.7657]
["bitfinex","ETHUSD",1745803388359,6.039,1772.2,1771.9,12.18626457]
["bitfinex","ETHUSD",1745803388534,6.039,1772.2,1771.9,11.42056457]
["bitfinex","ETHUSD",1745803388906,0.6254,1772.6,1771.9,11.42056457]
["bitfinex","ETHUSD",1745803389105,6.038,1772.5,1772.4,3.0]
["bitfinex","ETHUSD",1745803390446,0.6254,1772.6,1772.4,3.0]
["bitfinex","ETHUSD",1745803390651,16.951,1772.8,1772.4,3.0]
["bitfinex","ETHUSD",1745803390652,6.038,1772.5,1772.4,3.0]
["bitfinex","ETHUSD",1745803392435,16.951,1772.8,1772.4,8.32597656]
["bitfinex","ETHUSD",1745803392628,16.951,1772.8,1772.7,3.0]
["bitfinex","ETHUSD",1745803392813,22.988,1772.8,1772.7,8.32597656]
["bitfinex","ETHUSD",1745803394843,22.988,1772.8,1772.7,9.12217656]
["bitfinex","ETHUSD",1745803395443,22.988,1772.8,1772.7,8.32597656]
["bitfinex","ETHUSD",1745803395650,22.988,1772.8,1772.7,5.32597656]
["bitfinex","ETHUSD",1745803398674,22.988,1772.8,1772.0,0.55]
["bitfinex","ETHUSD",1745803398675,22.988,1772.8,1772.1,8.83840294]
["bitfinex","ETHUSD",1745803398829,0.6254,1772.7,1772.2,3.0]
["bitfinex","ETHUSD",1745803399355,0.6254,1772.7,1772.5,3.0]
["bitfinex","ETHUSD",1745803400233,0.9368025,1772.7,1772.5,3.0]
["bitfinex","ETHUSD",1745803400443,0.9368025,1772.7,1772.2,3.0]
["bitfinex","ETHUSD",1745803400966,0.9368025,1772.7,1772.2,2.85]
["bitfinex","ETHUSD",1745803401528,0.3114025,1772.7,1772.5,0.55]
["bitfinex","ETHUSD",1745803401768,6.036,1773.1,1772.6,0.8318]
["bitfinex","ETHUSD",1745803401940,6.036,1773.1,1773.0,3.09458801]
["bitfinex","ETHUSD",1745803402871,6.036,1773.1,1773.0,6.89398801]
["bitfinex","ETHUSD",1745803404134,17.5704,1773.6,1773.1,3.0]
["bitfinex","ETHUSD",1745803404380,6.035,1773.5,1773.0,3.89398801]
["bitfinex","ETHUSD",1745803404737,6.035,1773.5,1773.4,3.0]
["bitfinex","ETHUSD",1745803406875,16.945,1773.6,1773.4,3.0]
["bitfinex","ETHUSD",1745803407039,6.035,1773.5,1773.4,9.11627656]
["bitfinex","ETHUSD",1745803407373,16.945,1773.6,1773.4,9.11627656]
["bitfinex","ETHUSD",1745803407548,22.98,1773.6,1773.4,9.11627656]
["bitfinex","ETHUSD",1745803408465,22.98,1773.6,1773.5,8.32597656]
["bitfinex","ETHUSD",1745803409074,6.035,1774.0,1773.7,0.7651]
["bitfinex","ETHUSD",1745803409293,0.6254,1774.4,1773.9,6.09458801]
["bitfinex","ETHUSD",1745803409494,6.035,1774.3,1774.2,6.09458801]
["bitfinex","ETHUSD",1745803416398,16.94,1774.5,1774.3,3.0]
["bitfinex","ETHUSD",1745803416602,5.879,1774.4,1774.3,3.0]
["bitfinex","ETHUSD",1745803418192,6.19005659,1774.4,1774.3,3.0]
["bitfinex","ETHUSD",1745803418369,6.19005659,1774.4,1774.3,9.07]
["bitfinex","ETHUSD",1745803418778,6.19005659,1774.4,1774.3,9.8289]
["bitfinex","ETHUSD",1745803418977,5.879,1774.4,1774.3,9.8289]
["bitfinex","ETHUSD",1745803419200,16.94,1774.5,1774.3,11.1212488]
["bitfinex","ETHUSD",1745803419378,5.879,1774.7,1774.3,11.1212488]
["bitfinex","ETHUSD",1745803419578,0.6254,1775.0,1774.7,3.0]
["bitfinex","ETHUSD",1745803419776,5.879,1774.9,1774.8,6.17029962]
["bitfinex","ETHUSD",1745803419977,6.19002496,1774.9,1774.8,6.17029962]
["bitfinex","ETHUSD",1745803420911,5.879,1774.9,1774.8,6.17029962]
["bitfinex","ETHUSD",1745803421607,5.879,1774.9,1774.8,6.08749126]
["bitfinex","ETHUSD",1745803423670,5.879,1774.9,1774.8,6.51690978]
["bitfinex","ETHUSD",1745803424094,17.5564,1775.2,1774.8,6.51690978]
["bitfinex","ETHUSD",1745803424304,5.878,1774.9,1774.8,6.51690978]
["bitfinex","ETHUSD",1745803425114,17.5564,1775.2,1774.8,6.51690978]
["bitfinex","ETHUSD",1745803425319,5.877,1774.9,1774.8,6.51690978]
["bitfinex","ETHUSD",1745803425622,5.877,1774.9,1774.3,7.3623488]
["bitfinex","ETHUSD",1745803425623,5.877,1774.9,1774.5,3.08749126]
["bitfinex","ETHUSD",1745803425787,0.6254,1774.8,1774.5,3.08749126]
["bitfinex","ETHUSD",1745803426497,0.9362572,1774.8,1774.5,3.08749126]
["bitfinex","ETHUSD",1745803426830,0.9362572,1774.8,1774.4,3.0]
["bitfinex","ETHUSD",1745803427016,0.9362572,1774.8,1774.3,6.07]
["bitfinex","ETHUSD",1745803427017,0.6254,1774.7,1774.3,6.07]
["bitfinex","ETHUSD",1745803427336,0.6254,1774.7,1774.0,3.0]
["bitfinex","ETHUSD",1745803427624,0.6254,1774.7,1774.0,0.42167858]
["bitfinex","ETHUSD",1745803427786,0.6254,1774.7,1774.0,3.0]
["bitfinex","ETHUSD",1745803427988,0.6254,1774.7,1773.9,3.08749126]
["bitfinex","ETHUSD",1745803428187,0.6254,1774.7,1774.0,3.0]
["bitfinex","ETHUSD",1745803429407,0.6254,1774.7,1773.9,6.07]
["bitfinex","ETHUSD",1745803429717,0.6254,1774.7,1773.9,9.15749126]
["bitfinex","ETHUSD",1745803429926,0.6254,1774.7,1773.9,9.98939126]
["bitfinex","ETHUSD",1745803429927,0.3108572,1774.6,1773.9,9.98939126]
["bitfinex","ETHUSD",1745803430124,6.5024,1774.5,1774.0,3.0]
["bitfinex","ETHUSD",1745803430288,6.5024,1774.5,1774.0,3.42146711]
["bitfinex","ETHUSD",1745803430618,6.5024,1774.5,1774.0,3.0]
["bitfinex","ETHUSD",1745803430820,0.3108572,1774.4,1774.0,4.29893913]
["bitfinex","ETHUSD",1745803431019,0.3108572,1774.4,1774.2,3.08749126]
["bitfinex","ETHUSD",1745803431182,0.3108572,1774.4,1774.3,3.0]
["bitfinex","ETHUSD",1745803431382,6.1878572,1774.4,1774.3,3.0]
["bitfinex","ETHUSD",1745803431588,5.877,1774.4,1774.3,3.0]
["bitfinex","ETHUSD",1745803431788,0.31249947,1774.4,1774.3,3.0]
["bitfinex","ETHUSD",1745803431990,6.18949947,1774.4,1774.3,3.0]
["bitfinex","ETHUSD",1745803432695,0.31249947,1774.4,1774.3,3.8025]
["bitfinex","ETHUSD",1745803433015,3.30249947,1774.4,1774.3,3.0]
["bitfinex","ETHUSD",1745803436722,3.30249947,1774.4,1774.3,10.48824913]
["bitfinex","ETHUSD",1745803437297,3.30249947,1774.4,1774.3,9.8795]
["bitfinex","ETHUSD",1745803438434,3.30249947,1774.4,1774.3,9.07]
["bitfinex","ETHUSD",1745803440247,3.30249947,1774.4,1774.3,12.15749126]
["bitfinex","ETHUSD",1745803441729,3.30249947,1774.4,1774.3,12.24145116]
["bitfinex","ETHUSD",1745803442641,3.92789947,1774.4,1774.0,0.41275667]
["bitfinex","ETHUSD",1745803442802,0.31249947,1774.3,1773.9,3.17145116]
["bitfinex","ETHUSD",1745803443131,0.6254,1774.2,1773.9,3.17145116]
["bitfinex","ETHUSD",1745803443323,0.6254,1774.2,1774.0,3.0]
["bitfinex","ETHUSD",1745803443633,0.31249947,1774.1,1774.0,3.0]
["bitfinex","ETHUSD",1745803444032,6.02549947,1774.1,1774.0,10.12040867]
["bitfinex","ETHUSD",1745803444201,2.99,1774.4,1774.1,0.7535]
["bitfinex","ETHUSD",1745803444409,5.713,1774.7,1774.3,3.0]
["bitfinex","ETHUSD",1745803444755,5.713,1774.7,1774.6,6.17145116]
["bitfinex","ETHUSD",1745803445847,0.6254,1775.1,1774.7,3.0]
["bitfinex","ETHUSD",1745803446047,5.713,1775.2,1775.0,3.17145116]
["bitfinex","ETHUSD",1745803446401,5.713,1775.2,1775.0,1.02844669]
["bitfinex","ETHUSD",1745803447339,5.713,1775.2,1775.0,1.4601741]
["bitfinex","ETHUSD",1745803447633,5.713,1775.2,1775.0,0.43172741]
["bitfinex","ETHUSD",1745803447833,5.713,1775.2,1774.8,6.07]
["bitfinex","ETHUSD",1745803448135,0.6254,1775.1,1774.6,3.17145116]
["bitfinex","ETHUSD",1745803448436,0.6254,1775.1,1774.4,3.17145116]
["bitfinex","ETHUSD",1745803448608,0.6254,1775.1,1774.2,6.07]
["bitfinex","ETHUSD",1745803449533,0.6254,1775.0,1774.2,6.07]
["bitfinex","ETHUSD",1745803449737,0.6254,1775.0,1774.2,3.76362184]
["bitfinex","ETHUSD",1745803450037,0.6254,1775.0,1773.9,3.17145116]
["bitfinex","ETHUSD",1745803450253,0.6254,1775.0,1773.7,6.935073]
["bitfinex","ETHUSD",1745803450409,0.6254,1775.0,1773.8,3.0]
["bitfinex","ETHUSD",1745803450848,0.6254,1775.0,1773.7,6.935073]
["bitfinex","ETHUSD",1745803451236,0.6254,1775.0,1773.8,3.0]
["bitfinex","ETHUSD",1745803451939,3.64146865,1774.9,1773.7,3.76362184]
["bitfinex","ETHUSD",1745803452138,3.64146865,1774.9,1772.7,3.78531418]
["bitfinex","ETHUSD",1745803452139,0.6254,1774.4,1773.2,3.76362184]
["bitfinex","ETHUSD",1745803452338,3.0,1774.5,1773.2,3.76362184]
["bitfinex","ETHUSD",1745803452339,0.6254,1774.2,1773.2,3.76362184]
["bitfinex","ETHUSD",1745803452572,0.6254,1774.2,1773.3,3.0]
["bitfinex","ETHUSD",1745803453083,0.6254,1774.2,1773.2,3.76362184]
["bitfinex","ETHUSD",1745803453573,0.6254,1774.2,1773.3,3.0]
["bitfinex","ETHUSD",1745803454354,5.713,1774.1,1773.3,6.09146865]
["bitfinex","ETHUSD",1745803454690,0.6254,1774.0,1773.3,6.09146865]
["bitfinex","ETHUSD",1745803454991,23.2684,1773.9,1773.3,6.09146865]
["bitfinex","ETHUSD",1745803455157,5.714,1773.8,1773.3,6.09146865]
["bitfinex","ETHUSD",1745803455537,17.5544,1773.9,1773.3,6.09146865]
["bitfinex","ETHUSD",1745803455752,5.714,1773.8,1773.3,6.09146865]
["bitfinex","ETHUSD",1745803456358,0.31214679,1773.7,1773.3,6.09146865]
["bitfinex","ETHUSD",1745803456994,5.714,1773.6,1773.3,6.09146865]
["bitfinex","ETHUSD",1745803457294,0.31214679,1773.7,1773.2,4.19532857]
["bitfinex","ETHUSD",1745803457295,0.31214679,1773.7,1773.6,6.09146865]
["bitfinex","ETHUSD",1745803457493,16.929,1774.0,1773.7,3.0]
["bitfinex","ETHUSD",1745803457680,5.714,1773.9,1773.7,3.0]
["bitfinex","ETHUSD",1745803458406,0.31206971,1773.8,1773.7,3.0]
["bitfinex","ETHUSD",1745803458603,0.31206971,1773.8,1773.7,3.4164292]
["bitfinex","ETHUSD",1745803458776,6.02706971,1773.8,1773.7,4.2139292]
["bitfinex","ETHUSD",1745803459376,5.715,1773.8,1773.7,4.2139292]
["bitfinex","ETHUSD",1745803460409,5.715,1773.8,1773.7,7.97755104]
["bitfinex","ETHUSD",1745803460567,16.929,1774.0,1773.7,7.97755104]
["bitfinex","ETHUSD",1745803460769,16.929,1774.0,1773.9,6.09146865]
["bitfinex","ETHUSD",1745803461105,16.929,1774.0,1773.7,4.97755104]
["bitfinex","ETHUSD",1745803461106,22.95605597,1774.0,1773.7,4.18005104]
["bitfinex","ETHUSD",1745803461290,23.58145597,1774.0,1773.8,3.0]
["bitfinex","ETHUSD",1745803462081,22.644,1774.0,1773.9,3.09146865]
["bitfinex","ETHUSD",1745803462883,22.95591186,1774.0,1773.9,3.09146865]
["bitfinex","ETHUSD",1745803465513,22.95591186,1774.0,1773.9,9.85509049]
["bitfinex","ETHUSD",1745803465514,17.24091186,1774.0,1773.9,9.85509049]
["bitfinex","ETHUSD",1745803465823,0.31191186,1774.0,1773.9,11.27783735]
["bitfinex","ETHUSD",1745803465999,0.31191186,1774.0,1773.9,10.66869049]
["bitfinex","ETHUSD",1745803466307,5.715,1774.1,1774.0,3.0]
["bitfinex","ETHUSD",1745803467079,5.62306952,1774.1,1774.0,6.76362184]
["bitfinex","ETHUSD",1745803469907,5.62306952,1774.1,1774.0,3.76362184]
["bitfinex","ETHUSD",1745803470225,5.62306952,1774.1,1774.0,6.76362184]
["bitfinex","ETHUSD",1745803470583,5.93508725,1774.1,1774.0,6.76362184]
["bitfinex","ETHUSD",1745803471526,5.93508725,1774.1,1774.0,9.9367308]
["bitfinex","ETHUSD",1745803475113,5.93508725,1774.1,1774.0,3.76362184]
["bitfinex","ETHUSD",1745803475451,5.93508725,1774.1,1773.8,3.17310896]
["bitfinex","ETHUSD",1745803476315,0.31201773,1774.0,1773.8,3.17310896]
["bitfinex","ETHUSD",1745803477356,0.31201773,1774.0,1773.9,3.0]
["bitfinex","ETHUSD",1745803477834,0.31201773,1774.0,1773.9,3.7561]
["bitfinex","ETHUSD",1745803479127,5.93301773,1774.0,1773.9,3.7561]
["bitfinex","ETHUSD",1745803479335,0.31201773,1774.0,1773.9,3.7561]
["bitfinex","ETHUSD",1745803479529,5.621,1774.0,1773.9,3.7561]
["bitfinex","ETHUSD",1745803480446,5.93301773,1774.0,1773.9,3.7561]
["bitfinex","ETHUSD",1745803481247,5.93301773,1774.0,1773.9,3.0]
["bitfinex","ETHUSD",1745803485455,5.93301773,1774.0,1773.9,3.8138]
["bitfinex","ETHUSD",1745803488872,0.6254,1773.9,1773.3,3.76362184]
["bitfinex","ETHUSD",1745803489021,0.83,1773.8,1772.8,4.04218216]
["bitfinex","ETHUSD",1745803489218,0.83,1773.8,1772.8,3.76362184]
["bitfinex","ETHUSD",1745803489219,0.6254,1773.6,1772.8,3.76362184]
["bitfinex","ETHUSD",1745803489422,0.6254,1773.4,1772.8,3.76362184]
["bitfinex","ETHUSD",1745803489619,0.31201773,1773.3,1772.8,3.76362184]
["bitfinex","ETHUSD",1745803489822,0.6254,1773.2,1772.6,3.17310896]
["bitfinex","ETHUSD",1745803490357,0.31201773,1773.1,1772.6,3.17310896]
["bitfinex","ETHUSD",1745803490563,5.621,1773.0,1772.6,3.17310896]
["bitfinex","ETHUSD",1745803490861,0.52025547,1772.9,1772.6,3.17310896]
["bitfinex","ETHUSD",1745803491157,1.04056429,1772.9,1772.6,3.17310896]
["bitfinex","ETHUSD",1745803491465,0.31201773,1772.8,1772.6,3.17310896]
["bitfinex","ETHUSD",1745803491763,0.52025547,1772.7,1772.6,6.17310896]
["bitfinex","ETHUSD",1745803491921,0.52025547,1772.7,1772.5,8.67674585]
["bitfinex","ETHUSD",1745803492328,0.83232655,1772.6,1772.5,11.67674585]
["bitfinex","ETHUSD",1745803492660,1.35258202,1772.6,1772.5,4.91312401]
["bitfinex","ETHUSD",1745803493765,1.35258202,1772.6,1772.2,3.17310896]
["bitfinex","ETHUSD",1745803494067,6.14225547,1772.5,1772.3,3.0]
["bitfinex","ETHUSD",1745803494242,0.8322732,1772.5,1772.4,6.17310896]
["bitfinex","ETHUSD",1745803494443,6.4562732,1772.5,1772.4,6.17310896]
["bitfinex","ETHUSD",1745803494845,6.97658202,1772.5,1772.4,6.17310896]
["bitfinex","ETHUSD",1745803498154,6.4562732,1772.5,1772.4,6.17310896]
["bitfinex","ETHUSD",1745803498371,6.4572732,1772.5,1772.4,6.17310896]
["bitfinex","ETHUSD",1745803499490,7.0826732,1772.5,1771.8,3.17310896]
["bitfinex","ETHUSD",1745803499793,7.0826732,1772.5,1771.9,3.0]
["bitfinex","ETHUSD",1745803499993,7.0826732,1772.5,1772.0,3.17310896]
["bitfinex","ETHUSD",1745803500201,0.8322732,1772.4,1772.0,3.17310896]
["bitfinex","ETHUSD",1745803500559,1.34851925,1772.4,1772.0,3.17310896]
["bitfinex","ETHUSD",1745803500759,0.52025547,1772.3,1772.0,3.17310896]
["bitfinex","ETHUSD",1745803501004,0.8322732,1772.3,1772.2,3.17310896]
["bitfinex","ETHUSD",1745803501157,6.4572732,1772.3,1772.2,6.17310896]
["bitfinex","ETHUSD",1745803501666,6.14525547,1772.3,1772.2,6.17310896]
["bitfinex","ETHUSD",1745803502258,6.14525547,1772.3,1772.2,6.60487912]
["bitfinex","ETHUSD",1745803502881,6.14525547,1772.3,1772.2,6.17310896]
["bitfinex","ETHUSD",1745803503079,6.45486741,1772.3,1772.2,6.17310896]
["bitfinex","ETHUSD",1745803503258,7.08026741,1772.3,1772.2,3.0]
["bitfinex","ETHUSD",1745803503809,7.59611856,1772.3,1772.2,3.0]
["bitfinex","ETHUSD",1745803503958,6.97071856,1772.3,1772.2,6.17310896]
["bitfinex","ETHUSD",1745803505065,6.97071856,1772.3,1772.0,6.9367308]
["bitfinex","ETHUSD",1745803505253,0.6254,1772.2,1772.0,6.9367308]
["bitfinex","ETHUSD",1745803505450,0.93501194,1772.2,1772.0,6.9367308]
["bitfinex","ETHUSD",1745803505655,0.52025547,1772.1,1772.0,9.9367308]
["bitfinex","ETHUSD",1745803506092,5.565,1772.1,1772.0,11.35431029]
["bitfinex","ETHUSD",1745803506297,0.6254,1772.7,1772.1,3.0]
["bitfinex","ETHUSD",1745803506494,5.565,1772.7,1772.6,3.17310896]
["bitfinex","ETHUSD",1745803506658,5.565,1772.7,1772.6,6.17310896]
["bitfinex","ETHUSD",1745803507007,0.6254,1773.2,1772.7,3.0]
["bitfinex","ETHUSD",1745803507192,5.565,1773.1,1772.6,4.46390274]
["bitfinex","ETHUSD",1745803507355,5.565,1773.1,1773.0,6.17310896]
["bitfinex","ETHUSD",1745803508000,5.565,1773.1,1773.0,3.0]
["bitfinex","ETHUSD",1745803508371,5.565,1773.1,1772.8,3.17310896]
["bitfinex","ETHUSD",1745803508574,5.565,1773.1,1772.9,3.0]
["bitfinex","ETHUSD",1745803508910,6.1904,1773.1,1772.9,3.0]
["bitfinex","ETHUSD",1745803509103,5.565,1773.1,1773.0,3.17310896]
["bitfinex","ETHUSD",1745803510998,5.565,1773.1,1773.0,3.59133843]
["bitfinex","ETHUSD",1745803511194,5.565,1773.1,1773.0,3.17310896]
["bitfinex","ETHUSD",1745803512628,5.564,1773.1,1773.0,3.17310896]
["bitfinex","ETHUSD",1745803513440,5.564,1773.1,1773.0,3.95550896]
["bitfinex","ETHUSD",1745803513605,5.564,1773.1,1773.0,11.4146817]
["bitfinex","ETHUSD",1745803513797,5.564,1773.1,1773.0,10.7191308]
["bitfinex","ETHUSD",1745803514631,5.564,1773.1,1773.0,11.14901829]
["bitfinex","ETHUSD",1745803515034,16.944,1773.5,1773.1,3.0]
["bitfinex","ETHUSD",1745803515328,5.564,1773.3,1773.2,3.17310896]
["bitfinex","ETHUSD",1745803515626,5.564,1773.3,1773.1,3.0]
["bitfinex","ETHUSD",1745803516397,5.564,1773.3,1773.2,6.17310896]
["bitfinex","ETHUSD",1745803518300,6.08416658,1773.3,1773.2,6.17310896]
["bitfinex","ETHUSD",1745803518502,6.60430464,1773.3,1773.2,6.17310896]
["bitfinex","ETHUSD",1745803518739,6.91638729,1773.3,1773.2,6.17310896]
["bitfinex","ETHUSD",1745803519543,7.54178729,1773.3,1773.0,3.76362184]
["bitfinex","ETHUSD",1745803519833,0.6254,1773.1,1772.8,1.22]
["bitfinex","ETHUSD",1745803520002,0.83224923,1773.0,1772.8,1.22]
["bitfinex","ETHUSD",1745803520636,1.14556658,1772.9,1772.1,6.9367308]
["bitfinex","ETHUSD",1745803520812,0.6254,1772.7,1772.1,6.9367308]
["bitfinex","ETHUSD",1745803521012,0.6254,1772.7,1772.2,3.0]
["bitfinex","ETHUSD",1745803521212,17.46016658,1772.6,1772.1,6.9367308]
["bitfinex","ETHUSD",1745803521413,0.52016658,1772.5,1772.1,6.9367308]
["bitfinex","ETHUSD",1745803521847,1.35238729,1772.4,1772.1,3.76362184]
["bitfinex","ETHUSD",1745803522082,0.2,1771.8,1771.0,4.91312401]
["bitfinex","ETHUSD",1745803522362,0.6254,1771.1,1771.0,2.29365583]
["bitfinex","ETHUSD",1745803522522,3.0,1771.0,1770.7,5.98380396]
["bitfinex","ETHUSD",1745803522719,0.93748265,1770.9,1770.7,5.98380396]
["bitfinex","ETHUSD",1745803522952,17.46016658,1770.8,1770.7,5.35840396]
["bitfinex","ETHUSD",1745803523371,21.29238729,1770.8,1770.5,0.0492953]
["bitfinex","ETHUSD",1745803523727,3.0,1770.7,1770.5,0.0492953]
["bitfinex","ETHUSD",1745803523931,8.564,1770.6,1770.0,50.0]
["bitfinex","ETHUSD",1745803524231,6.08716658,1770.5,1770.0,50.0]
["bitfinex","ETHUSD",1745803524559,5.567,1770.4,1770.1,3.0]
["bitfinex","ETHUSD",1745803524755,6.60730464,1770.4,1770.1,3.0]
["bitfinex","ETHUSD",1745803524963,5.87908265,1770.3,1770.1,3.0]
["bitfinex","ETHUSD",1745803525331,0.52016658,1770.2,1770.1,3.0]
["bitfinex","ETHUSD",1745803526037,5.567,1770.4,1770.1,3.0]
["bitfinex","ETHUSD",1745803526256,5.567,1770.4,1770.3,3.10602977]
["bitfinex","ETHUSD",1745803526463,0.52013806,1770.7,1770.3,6.10602977]
["bitfinex","ETHUSD",1745803526761,1.03374717,1770.7,1770.6,6.10602977]
["bitfinex","ETHUSD",1745803527137,0.51360911,1770.7,1770.6,6.10602977]
["bitfinex","ETHUSD",1745803528565,0.82167194,1770.9,1770.6,6.10602977]
["bitfinex","ETHUSD",1745803529153,0.82167194,1770.9,1770.6,3.10602977]
["bitfinex","ETHUSD",1745803529460,1.33472079,1770.9,1770.6,3.0]
["bitfinex","ETHUSD",1745803529667,0.51360911,1770.8,1770.6,3.0]
["bitfinex","ETHUSD",1745803529827,0.82167194,1770.8,1770.6,6.10602977]
["bitfinex","ETHUSD",1745803530028,5.569,1770.7,1770.6,6.10602977]
["bitfinex","ETHUSD",1745803530792,6.08260911,1770.7,1770.6,6.10602977]
["bitfinex","ETHUSD",1745803530977,0.51360911,1770.7,1770.6,10.85661677]
["bitfinex","ETHUSD",1745803531174,0.30806283,1770.8,1770.6,10.62465161]
["bitfinex","ETHUSD",1745803531329,0.513056,1770.9,1770.6,10.62465161]
["bitfinex","ETHUSD",1745803531872,5.569,1771.1,1770.6,10.62465161]
["bitfinex","ETHUSD",1745803532178,5.569,1771.2,1771.0,6.10602977]
["bitfinex","ETHUSD",1745803532332,0.5128407,1771.1,1771.0,9.86965161]
["bitfinex","ETHUSD",1745803532528,16.953,1771.5,1771.0,9.86965161]
["bitfinex","ETHUSD",1745803532828,16.953,1771.5,1771.4,3.0]
["bitfinex","ETHUSD",1745803533055,22.565,1771.5,1771.4,3.0]
["bitfinex","ETHUSD",1745803533253,23.07777263,1771.5,1771.1,3.0]
["bitfinex","ETHUSD",1745803533536,0.51277263,1771.4,1771.3,3.10602977]
["bitfinex","ETHUSD",1745803533734,0.51277263,1771.4,1771.3,3.09475111]
["bitfinex","ETHUSD",1745803533934,22.565,1771.5,1771.3,3.09475111]
["bitfinex","ETHUSD",1745803534131,22.565,1771.5,1771.4,3.0]
["bitfinex","ETHUSD",1745803534438,23.07772878,1771.5,1771.4,3.0]
["bitfinex","ETHUSD",1745803534763,22.565,1771.5,1771.4,3.0]
["bitfinex","ETHUSD",1745803534949,23.0778481,1771.5,1771.4,3.0]
["bitfinex","ETHUSD",1745803535537,17.4658481,1771.5,1771.4,3.0]
["bitfinex","ETHUSD",1745803535731,23.0778481,1771.5,1771.4,3.0]
["bitfinex","ETHUSD",1745803536762,0.5128481,1771.5,1771.4,7.4162916]
["bitfinex","ETHUSD",1745803537090,16.955,1772.2,1771.5,1.317]
["bitfinex","ETHUSD",1745803537091,0.51276432,1772.1,1771.5,1.317]
["bitfinex","ETHUSD",1745803537296,0.51276432,1772.1,1772.0,6.10602977]
["bitfinex","ETHUSD",1745803537490,0.51276432,1772.1,1772.0,9.86965161]
["bitfinex","ETHUSD",1745803537788,22.566,1772.2,1772.1,3.0]
["bitfinex","ETHUSD",1745803538614,22.566,1772.2,1772.1,3.43114117]
["bitfinex","ETHUSD",1745803538955,22.566,1772.2,1772.1,3.0]
["bitfinex","ETHUSD",1745803539658,22.566,1772.2,1772.0,6.86965161]
["bitfinex","ETHUSD",1745803540962,22.566,1772.2,1772.1,3.0]
["bitfinex","ETHUSD",1745803542592,5.611,1772.2,1772.1,3.0]
["bitfinex","ETHUSD",1745803542899,16.951,1772.9,1772.1,3.0]
["bitfinex","ETHUSD",1745803543091,5.61,1772.8,1772.3,3.0]
["bitfinex","ETHUSD",1745803543304,0.51388728,1772.7,1772.3,6.10602977]
["bitfinex","ETHUSD",1745803543875,0.82215551,1772.7,1772.3,6.10602977]
["bitfinex","ETHUSD",1745803546196,0.82215551,1772.7,1772.2,3.76362184]
["bitfinex","ETHUSD",1745803546918,0.30826823,1772.6,1772.2,3.76362184]
["bitfinex","ETHUSD",1745803548482,0.82215551,1772.6,1772.2,3.76362184]
["bitfinex","ETHUSD",1745803548885,0.30826823,1772.5,1772.2,3.76362184]
["bitfinex","ETHUSD",1745803549290,0.51646354,1772.4,1772.2,3.76362184]
["bitfinex","ETHUSD",1745803549509,5.609,1772.3,1772.2,3.76362184]
["bitfinex","ETHUSD",1745803549716,6.12546354,1772.3,1772.2,3.76362184]
["bitfinex","ETHUSD",1745803550021,6.94761905,1772.3,1772.2,3.76362184]
["bitfinex","ETHUSD",1745803550229,6.94761905,1772.3,1772.2,6.76362184]
["bitfinex","ETHUSD",1745803550585,6.43373177,1772.3,1772.2,6.76362184]
["bitfinex","ETHUSD",1745803551420,6.12546354,1772.3,1772.2,6.76362184]
["bitfinex","ETHUSD",1745803551622,6.12546354,1772.3,1772.2,9.94254696]
["bitfinex","ETHUSD",1745803552620,6.12546354,1772.3,1772.2,10.36050125]
["bitfinex","ETHUSD",1745803553315,6.43585241,1772.3,1772.2,10.36050125]
["bitfinex","ETHUSD",1745803553725,16.951,1772.9,1772.2,11.13390125]
["bitfinex","ETHUSD",1745803553885,5.609,1772.5,1772.2,7.95497613]
["bitfinex","ETHUSD",1745803554089,5.609,1772.5,1772.4,6.17892512]
["bitfinex","ETHUSD",1745803555304,6.12700145,1772.5,1772.4,6.17892512]
["bitfinex","ETHUSD",1745803556420,5.609,1773.0,1772.6,0.7981]
["bitfinex","ETHUSD",1745803556606,5.609,1773.0,1772.8,6.17892512]
["bitfinex","ETHUSD",1745803556990,1.46713521,1773.4,1772.8,6.17892512]
["bitfinex","ETHUSD",1745803557186,5.608,1773.3,1773.1,3.17892512]
["bitfinex","ETHUSD",1745803558126,16.947,1773.5,1773.2,3.0]
["bitfinex","ETHUSD",1745803558333,5.608,1773.4,1773.3,6.17892512]
["bitfinex","ETHUSD",1745803559643,5.608,1773.4,1773.2,6.76362184]
["bitfinex","ETHUSD",1745803559834,5.608,1773.4,1773.2,3.76362184]
["bitfinex","ETHUSD",1745803561111,5.608,1773.4,1772.5,0.8268]
["bitfinex","ETHUSD",1745803561311,5.608,1773.4,1772.7,3.17892512]
["bitfinex","ETHUSD",1745803561736,5.608,1773.4,1772.9,3.17892512]
["bitfinex","ETHUSD",1745803562246,5.607,1773.3,1773.1,3.17892512]
["bitfinex","ETHUSD",1745803562843,5.607,1773.3,1772.9,3.0]
["bitfinex","ETHUSD",1745803564537,5.607,1773.3,1772.5,3.76362184]
["bitfinex","ETHUSD",1745803564851,3.0,1773.2,1772.5,3.76362184]
["bitfinex","ETHUSD",1745803565349,5.607,1773.3,1772.6,3.17892512]
["bitfinex","ETHUSD",1745803565552,5.469,1773.2,1772.6,3.17892512]
["bitfinex","ETHUSD",1745803565715,5.469,1773.2,1772.5,3.76362184]
["bitfinex","ETHUSD",1745803565716,5.78138377,1773.1,1772.8,3.17892512]
["bitfinex","ETHUSD",1745803565916,0.52065648,1773.0,1772.8,3.17892512]
["bitfinex","ETHUSD",1745803566340,0.52065648,1773.0,1772.9,3.0]
["bitfinex","ETHUSD",1745803566537,6.30304025,1773.0,1772.9,6.76362184]
["bitfinex","ETHUSD",1745803568643,6.82390002,1773.0,1772.9,6.76362184]
["bitfinex","ETHUSD",1745803570119,6.82390002,1773.0,1772.9,3.76362184]
["bitfinex","ETHUSD",1745803571326,6.82390002,1773.0,1772.9,6.76362184]
["bitfinex","ETHUSD",1745803572825,1.35390002,1773.0,1772.9,7.54752184]
["bitfinex","ETHUSD",1745803573051,6.82290002,1773.0,1772.9,7.54752184]
["bitfinex","ETHUSD",1745803574035,1.35390002,1773.0,1772.9,8.66304171]
["bitfinex","ETHUSD",1745803574231,5.469,1773.2,1773.0,3.0]
["bitfinex","ETHUSD",1745803574557,5.469,1773.2,1773.1,6.17892512]
["bitfinex","ETHUSD",1745803575897,3.73346187,1774.3,1773.5,0.7861]
["bitfinex","ETHUSD",1745803576059,3.73346187,1774.3,1774.2,6.17892512]
["bitfinex","ETHUSD",1745803576876,5.469,1774.5,1774.3,3.0]
["bitfinex","ETHUSD",1745803577389,5.469,1774.5,1774.4,3.17892512]
["bitfinex","ETHUSD",1745803577586,5.469,1774.5,1774.4,6.17892512]
["bitfinex","ETHUSD",1745803578657,4.79399088,1774.7,1774.5,3.0]
["bitfinex","ETHUSD",1745803578859,5.467,1774.6,1774.5,6.76362184]
["bitfinex","ETHUSD",1745803579059,4.79399088,1774.7,1774.5,6.76362184]
["bitfinex","ETHUSD",1745803579306,4.79399088,1774.7,1774.4,5.552931]
["bitfinex","ETHUSD",1745803579472,1.61435885,1774.6,1774.4,1.80433427]
["bitfinex","ETHUSD",1745803579803,4.79399088,1774.7,1774.4,1.80433427]
["bitfinex","ETHUSD",1745803580188,5.467,1774.6,1774.4,1.80433427]
["bitfinex","ETHUSD",1745803581283,16.94,1775.0,1774.4,4.98325939]
["bitfinex","ETHUSD",1745803581468,5.467,1774.9,1774.4,4.98325939]
["bitfinex","ETHUSD",1745803582813,16.94,1775.0,1774.6,3.17892512]
["bitfinex","ETHUSD",1745803583007,5.467,1774.9,1774.6,3.17892512]
["bitfinex","ETHUSD",1745803584909,0.55,1774.8,1774.4,1.80433427]
["bitfinex","ETHUSD",1745803585062,0.55,1774.8,1773.6,0.28620656]
["bitfinex","ETHUSD",1745803585063,3.75,1774.8,1773.6,3.17892512]
["bitfinex","ETHUSD",1745803585269,0.2,1774.6,1773.4,3.17892512]
["bitfinex","ETHUSD",1745803585569,0.55,1774.6,1773.4,3.17892512]
["bitfinex","ETHUSD",1745803585791,0.75,1774.6,1773.4,3.17892512]
["bitfinex","ETHUSD",1745803585965,0.75,1774.6,1773.4,3.60179286]
["bitfinex","ETHUSD",1745803586387,0.75,1774.6,1773.4,3.17892512]
["bitfinex","ETHUSD",1745803586590,3.51872119,1774.5,1773.2,3.6095783]
["bitfinex","ETHUSD",1745803586896,6.69394754,1774.4,1773.3,3.0]
["bitfinex","ETHUSD",1745803587061,0.55,1774.3,1773.3,3.0]
["bitfinex","ETHUSD",1745803587502,0.55,1774.3,1773.1,3.0]
["bitfinex","ETHUSD",1745803587673,0.31122635,1774.2,1773.1,3.0]
["bitfinex","ETHUSD",1745803587871,16.931,1774.1,1773.1,3.0]
["bitfinex","ETHUSD",1745803588298,0.51872119,1774.0,1773.1,3.0]
["bitfinex","ETHUSD",1745803588498,5.865,1773.9,1773.1,3.0]
["bitfinex","ETHUSD",1745803588672,5.865,1773.9,1773.3,3.09343164]
["bitfinex","ETHUSD",1745803588872,0.51872119,1773.8,1773.3,3.09343164]
["bitfinex","ETHUSD",1745803589087,6.38372119,1773.8,1773.3,3.09343164]
["bitfinex","ETHUSD",1745803589286,0.51872119,1773.7,1773.3,3.09343164]
["bitfinex","ETHUSD",1745803589469,0.82994754,1773.7,1773.3,3.09343164]
["bitfinex","ETHUSD",1745803590070,0.51872119,1773.6,1773.3,3.09343164]
["bitfinex","ETHUSD",1745803590667,0.82994754,1773.7,1773.3,3.09343164]
["bitfinex","ETHUSD",1745803591102,0.82994754,1773.7,1773.4,0.7843]
["bitfinex","ETHUSD",1745803593202,0.82994754,1773.7,1773.3,3.09343164]
["bitfinex","ETHUSD",1745803594573,0.82994754,1773.7,1773.4,3.76362184]
["bitfinex","ETHUSD",1745803594778,0.82994754,1773.7,1773.5,3.0]
["bitfinex","ETHUSD",1745803595715,0.82994754,1773.7,1773.6,3.09343164]
["bitfinex","ETHUSD",1745803595924,6.69494754,1773.7,1773.6,6.85983164]
["bitfinex","ETHUSD",1745803596411,6.38372119,1773.7,1773.6,6.85983164]
["bitfinex","ETHUSD",1745803597201,5.865,1773.7,1773.6,6.85983164]
["bitfinex","ETHUSD",1745803597401,5.3833853,1773.7,1773.6,6.85983164]
["bitfinex","ETHUSD",1745803597603,5.3833853,1773.7,1773.6,10.62345348]
["bitfinex","ETHUSD",1745803598716,5.3833853,1773.7,1772.9,5.64042418]
["bitfinex","ETHUSD",1745803598717,5.3833853,1773.7,1772.8,3.97738221]
["bitfinex","ETHUSD",1745803599023,6.53561472,1773.7,1772.3,0.7963]
["bitfinex","ETHUSD",1745803599210,0.5195035,1773.6,1772.3,3.7963]
["bitfinex","ETHUSD",1745803599420,0.5195035,1773.6,1772.3,0.7963]
["bitfinex","ETHUSD",1745803599721,0.5195035,1773.6,1772.2,6.84606595]
["bitfinex","ETHUSD",1745803599722,0.31155071,1773.5,1772.2,6.84606595]
["bitfinex","ETHUSD",1745803600232,0.5195035,1773.4,1772.3,3.0]
["bitfinex","ETHUSD",1745803600527,0.83105421,1773.3,1772.3,3.0]
["bitfinex","ETHUSD",1745803600693,22.796,1773.2,1772.2,6.84606595]
["bitfinex","ETHUSD",1745803601124,0.5195035,1773.1,1772.3,3.0]
["bitfinex","ETHUSD",1745803601328,0.5195035,1773.1,1772.2,7.26105341]
["bitfinex","ETHUSD",1745803601498,0.5195035,1773.0,1772.2,7.26105341]
["bitfinex","ETHUSD",1745803601698,0.31155071,1772.9,1772.2,6.84606595]
["bitfinex","ETHUSD",1745803602295,0.5195035,1772.8,1772.2,6.84606595]
["bitfinex","ETHUSD",1745803602492,5.866,1772.7,1772.2,3.75263431]
["bitfinex","ETHUSD",1745803602697,6.17755071,1772.7,1772.2,3.75263431]
["bitfinex","ETHUSD",1745803603007,6.17755071,1772.7,1772.3,3.0]
["bitfinex","ETHUSD",1745803603211,0.5195035,1772.6,1772.3,3.0]
["bitfinex","ETHUSD",1745803603711,0.83105421,1772.6,1772.2,3.75263431]
["bitfinex","ETHUSD",1745803604433,0.83105421,1772.6,1772.1,3.76362184]
["bitfinex","ETHUSD",1745803607533,0.83105421,1772.6,1772.1,6.94323511]
["bitfinex","ETHUSD",1745803609218,0.83105421,1772.6,1772.4,3.17961327]
["bitfinex","ETHUSD",1745803609410,0.83105421,1772.6,1772.2,3.17961327]
["bitfinex","ETHUSD",1745803612304,0.83105421,1772.6,1772.4,3.17961327]
["bitfinex","ETHUSD",1745803612742,5.869,1772.5,1772.4,3.17961327]
["bitfinex","ETHUSD",1745803614718,6.38716001,1772.5,1772.4,3.17961327]
["bitfinex","ETHUSD",1745803615746,6.69799002,1772.5,1772.4,3.17961327]
["bitfinex","ETHUSD",1745803618249,6.38716001,1772.5,1772.4,3.17961327]
["bitfinex","ETHUSD",1745803620961,5.869,1772.5,1772.3,0.42308234]
["bitfinex","ETHUSD",1745803621155,5.869,1772.5,1772.2,3.17961327]
["bitfinex","ETHUSD",1745803621362,0.51820609,1772.4,1772.2,3.17961327]
["bitfinex","ETHUSD",1745803622232,0.82920945,1772.4,1772.2,3.17961327]
["bitfinex","ETHUSD",1745803624528,0.82920945,1772.4,1772.1,3.76362184]
["bitfinex","ETHUSD",1745803624956,0.51820609,1772.3,1772.2,3.17961327]
["bitfinex","ETHUSD",1745803626667,0.82920945,1772.3,1772.2,3.17961327]
["bitfinex","ETHUSD",1745803628057,6.59520945,1772.3,1772.2,6.17961327]
["bitfinex","ETHUSD",1745803629849,22.71,1772.5,1772.3,3.0]
["bitfinex","ETHUSD",1745803630060,16.945,1773.2,1772.5,0.7752]
["bitfinex","ETHUSD",1745803630246,16.945,1773.2,1772.9,3.0]
["bitfinex","ETHUSD",1745803630247,5.766,1773.1,1772.9,3.0]
["bitfinex","ETHUSD",1745803631674,5.766,1773.1,1772.6,3.76362184]
["bitfinex","ETHUSD",1745803631675,5.766,1773.1,1772.7,3.0]
["bitfinex","ETHUSD",1745803633577,5.766,1773.1,1772.6,6.94323511]
["bitfinex","ETHUSD",1745803633754,5.766,1773.1,1772.6,3.76362184]
["bitfinex","ETHUSD",1745803633944,5.85988366,1773.1,1772.6,3.76362184]
["bitfinex","ETHUSD",1745803635243,0.09388366,1773.0,1772.1,3.17961327]
["bitfinex","ETHUSD",1745803635662,0.09388366,1773.0,1772.2,3.0]
["bitfinex","ETHUSD",1745803636555,0.09388366,1773.0,1772.5,3.17961327]
["bitfinex","ETHUSD",1745803639975,0.09388366,1773.0,1772.3,3.17961327]
["bitfinex","ETHUSD",1745803642086,0.5230826,1772.9,1772.3,3.17961327]
["bitfinex","ETHUSD",1745803642306,0.83692386,1772.9,1772.3,3.17961327]
["bitfinex","ETHUSD",1745803642595,0.5230826,1772.8,1772.3,3.17961327]
["bitfinex","ETHUSD",1745803643095,0.83692386,1772.7,1772.3,3.17961327]
["bitfinex","ETHUSD",1745803643291,5.766,1772.6,1772.3,3.17961327]
["bitfinex","ETHUSD",1745803643515,5.766,1772.6,1772.5,0.64393055]
["bitfinex","ETHUSD",1745803644000,6.07984126,1772.6,1772.5,0.64393055]
["bitfinex","ETHUSD",1745803644167,6.60289907,1772.6,1772.5,0.64393055]
["bitfinex","ETHUSD",1745803644781,6.60289907,1772.6,1772.4,0.64393055]
["bitfinex","ETHUSD",1745803644980,6.60289907,1772.6,1772.3,0.64393055]
["bitfinex","ETHUSD",1745803645181,6.60289907,1772.6,1772.5,0.64393055]
["bitfinex","ETHUSD",1745803645406,6.28905781,1772.6,1772.5,0.64393055]
["bitfinex","ETHUSD",1745803646170,6.60287808,1772.6,1772.5,0.64393055]
["bitfinex","ETHUSD",1745803649103,6.37787808,1772.6,1772.5,0.64393055]
["bitfinex","ETHUSD",1745803650011,6.37787808,1772.6,1772.4,1.40653055]
["bitfinex","ETHUSD",1745803650215,0.31382027,1772.5,1772.4,1.40653055]
["bitfinex","ETHUSD",1745803650594,0.83687808,1772.5,1772.4,1.40653055]
["bitfinex","ETHUSD",1745803652241,0.83687808,1772.5,1772.2,3.42253043]
["bitfinex","ETHUSD",1745803652242,0.83687808,1772.5,1772.3,0.64393055]
["bitfinex","ETHUSD",1745803652558,0.83687808,1772.5,1771.6,4.03698407]
["bitfinex","ETHUSD",1745803652692,0.64393055,1772.1,1771.6,3.75263431]
["bitfinex","ETHUSD",1745803653035,3.0,1771.9,1771.6,3.75263431]
["bitfinex","ETHUSD",1745803653336,2.12302385,1771.8,1771.6,3.54065696]
["bitfinex","ETHUSD",1745803653496,0.09389944,1771.7,1771.6,3.54065696]
["bitfinex","ETHUSD",1745803653700,0.51599551,1771.7,1771.6,3.54065696]
["bitfinex","ETHUSD",1745803653917,0.61695725,1771.7,1771.6,3.54065696]
["bitfinex","ETHUSD",1745803654200,0.93077752,1771.7,1771.6,3.11670226]
["bitfinex","ETHUSD",1745803655026,1.45142817,1771.7,1771.6,3.11670226]
["bitfinex","ETHUSD",1745803655821,1.45142817,1771.7,1771.0,3.95303138]
["bitfinex","ETHUSD",1745803656141,6.06505781,1771.6,1771.0,3.95303138]
["bitfinex","ETHUSD",1745803656360,0.31382027,1771.5,1771.2,3.18453138]
["bitfinex","ETHUSD",1745803656633,0.83687808,1771.5,1771.2,3.18453138]
["bitfinex","ETHUSD",1745803656838,0.31382027,1771.4,1771.2,3.18453138]
["bitfinex","ETHUSD",1745803657045,0.52305781,1771.3,1771.2,3.18453138]
["bitfinex","ETHUSD",1745803657333,6.06505781,1771.3,1771.2,6.18453138]
["bitfinex","ETHUSD",1745803657496,0.52305781,1771.3,1771.2,6.18453138]
["bitfinex","ETHUSD",1745803657702,6.37647092,1771.4,1771.2,6.18453138]
["bitfinex","ETHUSD",1745803658032,0.31382027,1771.3,1771.2,6.18453138]
["bitfinex","ETHUSD",1745803658632,5.542,1771.4,1771.3,3.0]
["bitfinex","ETHUSD",1745803659010,6.06146468,1771.4,1771.2,3.18453138]
["bitfinex","ETHUSD",1745803659430,0.51946468,1771.4,1771.2,3.18453138]
["bitfinex","ETHUSD",1745803659733,5.542,1771.5,1771.2,3.18453138]
["bitfinex","ETHUSD",1745803659898,0.31159964,1771.4,1771.2,3.18453138]
["bitfinex","ETHUSD",1745803660433,0.83080711,1771.4,1771.2,3.18453138]
["bitfinex","ETHUSD",1745803660597,1.35001603,1771.4,1771.2,3.18453138]
["bitfinex","ETHUSD",1745803661104,0.31159964,1771.3,1771.2,3.18453138]
["bitfinex","ETHUSD",1745803661298,0.31159964,1771.3,1771.2,3.61205753]
["bitfinex","ETHUSD",1745803662030,5.542,1771.5,1771.2,3.61205753]
["bitfinex","ETHUSD",1745803662223,5.542,1771.5,1771.4,6.18453138]
["bitfinex","ETHUSD",1745803662747,6.06120714,1771.5,1771.4,6.18453138]
["bitfinex","ETHUSD",1745803663031,6.37273111,1771.5,1771.4,6.18453138]
["bitfinex","ETHUSD",1745803663621,6.37273111,1771.5,1771.4,3.0]
["bitfinex","ETHUSD",1745803663801,6.89205979,1771.5,1771.4,3.0]
["bitfinex","ETHUSD",1745803664336,6.89205979,1771.5,1771.3,3.0]
["bitfinex","ETHUSD",1745803664632,0.10282397,1771.4,1771.3,3.0]
["bitfinex","ETHUSD",1745803664840,1.14135979,1771.4,1771.3,3.0]
["bitfinex","ETHUSD",1745803667511,1.14135979,1771.4,1771.2,3.76362184]
["bitfinex","ETHUSD",1745803667711,1.03853582,1771.4,1771.2,3.76362184]
["bitfinex","ETHUSD",1745803668910,1.03853582,1771.4,1771.2,6.94815322]
["bitfinex","ETHUSD",1745803671053,5.543,1771.3,1771.2,6.94815322]
["bitfinex","ETHUSD",1745803671248,6.06220714,1771.3,1771.2,9.94815322]
["bitfinex","ETHUSD",1745803671950,5.543,1771.3,1771.2,9.94815322]
["bitfinex","ETHUSD",1745803672330,7.46770566,1771.9,1771.4,0.7919]
["bitfinex","ETHUSD",1745803672531,7.46770566,1771.9,1771.8,6.18453138]
["bitfinex","ETHUSD",1745803672743,7.98758515,1771.9,1771.8,9.94815322]
["bitfinex","ETHUSD",1745803672927,7.98758515,1771.9,1771.8,10.74005322]
["bitfinex","ETHUSD",1745803673326,7.46770566,1771.9,1771.8,11.81405854]
["bitfinex","ETHUSD",1745803673854,7.46770566,1771.9,1771.8,10.74005322]
["bitfinex","ETHUSD",1745803675258,7.46770566,1771.9,1771.8,11.15743102]
["bitfinex","ETHUSD",1745803675554,7.98774512,1771.9,1771.8,3.76362184]
["bitfinex","ETHUSD",1745803675960,8.50779973,1771.9,1771.8,3.76362184]
["bitfinex","ETHUSD",1745803677024,8.81991525,1771.9,1771.8,3.76362184]
["bitfinex","ETHUSD",1745803678562,8.81991525,1771.9,1771.7,3.18453138]
["bitfinex","ETHUSD",1745803678762,0.83215498,1771.8,1771.5,3.18453138]
["bitfinex","ETHUSD",1745803679058,1.35220959,1771.8,1771.3,3.18453138]
["bitfinex","ETHUSD",1745803679256,1.35220959,1771.8,1771.4,3.0]
["bitfinex","ETHUSD",1745803679564,0.52003946,1771.7,1771.4,3.0]
["bitfinex","ETHUSD",1745803679735,0.83215498,1771.7,1771.5,3.18453138]
["bitfinex","ETHUSD",1745803679949,1.04009407,1771.6,1771.5,3.18453138]
["bitfinex","ETHUSD",1745803680256,1.35220959,1771.6,1771.5,3.18453138]
["bitfinex","ETHUSD",1745803680936,0.83215498,1771.6,1771.5,6.18453138]
["bitfinex","ETHUSD",1745803682330,1.35220959,1771.6,1771.5,6.18453138]
["bitfinex","ETHUSD",1745803682935,1.35220959,1771.6,1771.5,3.18453138]
["bitfinex","ETHUSD",1745803683841,1.35220959,1771.6,1771.5,3.1287298]
["bitfinex","ETHUSD",1745803690995,1.28260959,1771.6,1771.5,3.1287298]
["bitfinex","ETHUSD",1745803692311,1.28260959,1771.6,1771.5,6.1287298]
["bitfinex","ETHUSD",1745803693559,6.76860959,1771.6,1771.5,3.64446339]
["bitfinex","ETHUSD",1745803694296,6.76860959,1771.6,1771.5,0.64446339]
["bitfinex","ETHUSD",1745803695005,1.92470566,1771.9,1771.5,1.28892678]
["bitfinex","ETHUSD",1745803695204,7.41070566,1771.9,1771.8,0.64446339]
["bitfinex","ETHUSD",1745803695375,9.23576178,1772.3,1771.8,7.40808523]
["bitfinex","ETHUSD",1745803695574,9.23576178,1772.3,1772.2,0.64446339]
["bitfinex","ETHUSD",1745803697460,9.23576178,1772.3,1772.2,3.17934581]
["bitfinex","ETHUSD",1745803697677,9.23576178,1772.3,1772.2,6.17934581]
["bitfinex","ETHUSD",1745803702208,5.486,1772.3,1772.2,6.17934581]
["bitfinex","ETHUSD",1745803704618,5.486,1772.3,1771.9,6.95954581]
["bitfinex","ETHUSD",1745803705905,5.486,1772.3,1771.9,8.07402722]
["bitfinex","ETHUSD",1745803706146,5.486,1772.3,1772.1,3.17934581]
["bitfinex","ETHUSD",1745803706399,5.486,1772.3,1772.2,3.0]
["bitfinex","ETHUSD",1745803707396,6.00833338,1772.3,1772.2,3.0]
["bitfinex","ETHUSD",1745803707709,6.32172495,1772.3,1772.2,3.0]
["bitfinex","ETHUSD",1745803710187,6.32172495,1772.3,1772.2,3.61793458]
["bitfinex","ETHUSD",1745803710531,6.32172495,1772.3,1772.2,4.38613458]
["bitfinex","ETHUSD",1745803710823,3.74976178,1772.8,1772.3,0.7682]
["bitfinex","ETHUSD",1745803711124,3.74976178,1772.8,1772.7,3.94754581]
["bitfinex","ETHUSD",1745803711322,3.74976178,1772.8,1772.7,6.94754581]
["bitfinex","ETHUSD",1745803712186,3.74976178,1772.9,1772.7,3.17934581]
["bitfinex","ETHUSD",1745803712602,3.74976178,1772.9,1772.4,3.76362184]
["bitfinex","ETHUSD",1745803715733,9.11176178,1773.0,1772.4,3.76362184]
["bitfinex","ETHUSD",1745803717033,9.11176178,1773.0,1772.0,4.53182184]
["bitfinex","ETHUSD",1745803717237,3.09388366,1772.9,1772.0,3.76362184]
["bitfinex","ETHUSD",1745803717402,0.09389159,1772.8,1772.0,3.76362184]
["bitfinex","ETHUSD",1745803717601,16.946,1772.7,1772.0,3.76362184]
["bitfinex","ETHUSD",1745803717800,5.45489159,1772.6,1772.0,3.76362184]
["bitfinex","ETHUSD",1745803719521,5.45489159,1772.6,1772.1,3.17934581]
["bitfinex","ETHUSD",1745803721330,5.361,1772.5,1772.1,1.51679677]
["bitfinex","ETHUSD",1745803721629,5.361,1772.5,1772.4,3.17934581]
["bitfinex","ETHUSD",1745803721931,5.361,1772.5,1772.4,6.17934581]
["bitfinex","ETHUSD",1745803722227,5.361,1772.5,1772.4,9.94296765]
["bitfinex","ETHUSD",1745803722842,5.88386566,1772.5,1772.4,9.94296765]
["bitfinex","ETHUSD",1745803723042,5.88386566,1772.5,1772.4,10.76766765]
["bitfinex","ETHUSD",1745803723537,6.19758873,1772.5,1772.4,10.76766765]
["bitfinex","ETHUSD",1745803725312,6.19758873,1772.5,1772.4,9.94296765]
["bitfinex","ETHUSD",1745803726337,6.19758873,1772.5,1772.4,9.93926971]
["bitfinex","ETHUSD",1745803728813,6.19758873,1772.5,1772.4,10.97476778]
["bitfinex","ETHUSD",1745803729455,3.74976178,1773.3,1772.5,0.7989]
["bitfinex","ETHUSD",1745803729456,0.0976872,1772.6,1772.5,0.7989]
["bitfinex","ETHUSD",1745803730263,5.361,1772.9,1772.5,0.7989]
["bitfinex","ETHUSD",1745803730431,5.361,1772.9,1772.7,0.64353339]
["bitfinex","ETHUSD",1745803731655,5.361,1772.9,1772.8,6.17695622]
["bitfinex","ETHUSD",1745803731825,5.361,1772.9,1772.8,10.55827368]
["bitfinex","ETHUSD",1745803732472,5.361,1772.9,1772.8,11.34377368]
["bitfinex","ETHUSD",1745803733379,5.361,1772.9,1772.8,11.76818049]
["bitfinex","ETHUSD",1745803733742,5.361,1772.9,1772.8,11.15048487]
["bitfinex","ETHUSD",1745803741590,5.88356042,1772.9,1772.8,11.15048487]
["bitfinex","ETHUSD",1745803741993,6.19707523,1772.9,1772.8,11.15048487]
["bitfinex","ETHUSD",1745803742862,5.358,1773.3,1772.9,3.0]
["bitfinex","ETHUSD",1745803743067,5.358,1773.3,1773.2,3.17695622]
["bitfinex","ETHUSD",1745803744193,5.358,1773.3,1773.0,3.76362184]
["bitfinex","ETHUSD",1745803744664,5.358,1773.3,1773.1,3.17695622]
["bitfinex","ETHUSD",1745803745085,5.358,1773.3,1773.0,3.76362184]
["bitfinex","ETHUSD",1745803748985,5.358,1773.3,1772.6,3.0]
["bitfinex","ETHUSD",1745803749390,5.358,1773.3,1772.8,3.0]
["bitfinex","ETHUSD",1745803749995,16.946,1773.4,1772.8,3.0]
["bitfinex","ETHUSD",1745803750201,5.358,1773.3,1772.8,3.0]
["bitfinex","ETHUSD",1745803751466,5.358,1773.3,1772.8,0.64372179]
["bitfinex","ETHUSD",1745803752898,10.99720541,1773.3,1772.7,0.64372179]
["bitfinex","ETHUSD",1745803753262,5.63955001,1773.2,1772.7,0.64372179]
["bitfinex","ETHUSD",1745803754202,10.99737466,1773.3,1772.7,0.64372179]
["bitfinex","ETHUSD",1745803754401,5.358,1773.3,1772.5,3.0]
["bitfinex","ETHUSD",1745803754605,5.358,1773.3,1773.1,0.64372179]
["bitfinex","ETHUSD",1745803754806,5.358,1773.3,1772.9,0.64372179]
["bitfinex","ETHUSD",1745803755034,0.83806456,1773.2,1772.9,0.64372179]
["bitfinex","ETHUSD",1745803755378,0.52378943,1773.1,1772.9,0.64372179]
["bitfinex","ETHUSD",1745803756081,0.52378943,1773.0,1772.9,0.64372179]
["bitfinex","ETHUSD",1745803756316,0.83806456,1773.0,1772.9,0.64372179]
["bitfinex","ETHUSD",1745803756819,0.83806456,1773.0,1772.9,1.43362179]
["bitfinex","ETHUSD",1745803760717,5.358,1773.2,1772.9,8.84096542]
["bitfinex","ETHUSD",1745803760923,3.76184259,1773.3,1773.2,0.64372179]
["bitfinex","ETHUSD",1745803761809,9.40104633,1773.3,1773.2,0.64372179]
["bitfinex","ETHUSD",1745803762184,4.89039537,1773.8,1773.3,3.0]
["bitfinex","ETHUSD",1745803762383,11.27696001,1773.6,1773.4,0.8112]
["bitfinex","ETHUSD",1745803762590,5.63839443,1773.6,1773.5,0.64372179]
["bitfinex","ETHUSD",1745803764537,5.63839443,1773.6,1773.5,1.06582574]
["bitfinex","ETHUSD",1745803764899,5.63839443,1773.6,1773.5,0.64372179]
["bitfinex","ETHUSD",1745803768831,5.63839443,1773.6,1773.5,1.07099189]
["bitfinex","ETHUSD",1745803769416,5.63839443,1773.6,1773.5,0.64372179]
["bitfinex","ETHUSD",1745803772101,5.63888575,1773.4,1773.3,3.76362184]
["bitfinex","ETHUSD",1745803772313,5.63888575,1773.4,1773.3,4.84027527]
["bitfinex","ETHUSD",1745803772847,5.95249195,1773.4,1773.3,4.84027527]
["bitfinex","ETHUSD",1745803773002,6.47530291,1773.4,1773.3,3.76362184]
["bitfinex","ETHUSD",1745803773202,6.47530291,1773.4,1773.3,4.40734363]
["bitfinex","ETHUSD",1745803774470,0.83641716,1773.4,1773.3,4.40734363]
["bitfinex","ETHUSD",1745803774609,0.83641716,1773.4,1773.3,8.66407799]
["bitfinex","ETHUSD",1745803774929,0.52281096,1773.4,1773.3,8.66407799]
["bitfinex","ETHUSD",1745803775699,0.83641716,1773.4,1773.3,8.66407799]
["bitfinex","ETHUSD",1745803776605,0.83641716,1773.4,1773.3,8.22334363]
["bitfinex","ETHUSD",1745803777942,0.52281096,1773.4,1773.3,8.22334363]
["bitfinex","ETHUSD",1745803778134,0.83641716,1773.5,1773.3,5.22334363]
["bitfinex","ETHUSD",1745803779635,6.47503536,1773.5,1773.3,5.22334363]
["bitfinex","ETHUSD",1745803779936,0.83641716,1773.4,1773.3,5.22334363]
["bitfinex","ETHUSD",1745803780136,0.83641716,1773.4,1773.3,6.04567799]
["bitfinex","ETHUSD",1745803783266,0.83641716,1773.4,1773.3,5.22334363]
["bitfinex","ETHUSD",1745803783267,6.47530291,1773.4,1773.3,5.22334363]
["bitfinex","ETHUSD",1745803783859,6.47530291,1773.4,1773.3,7.40734363]
["bitfinex","ETHUSD",1745803785626,6.47530291,1773.4,1773.3,4.40734363]
["bitfinex","ETHUSD",1745803789466,0.83641716,1773.4,1772.9,0.28665146]
["bitfinex","ETHUSD",1745803789667,5.353,1773.3,1772.8,1.44042179]
["bitfinex","ETHUSD",1745803789875,5.63983982,1773.1,1773.0,0.64372179]
["bitfinex","ETHUSD",1745803790531,0.52281096,1773.1,1773.0,0.64372179]
["bitfinex","ETHUSD",1745803791468,0.83641716,1773.1,1773.0,0.64372179]
["bitfinex","ETHUSD",1745803791965,0.83641716,1773.1,1773.0,1.39612179]
["bitfinex","ETHUSD",1745803792943,0.83641716,1773.1,1773.0,1.80925827]
["bitfinex","ETHUSD",1745803793266,0.83641716,1773.1,1773.0,2.2901841]
["bitfinex","ETHUSD",1745803794166,0.83641716,1773.1,1773.0,6.05380594]
["bitfinex","ETHUSD",1745803799872,0.83641716,1773.1,1773.0,5.57288011]
["bitfinex","ETHUSD",1745803800657,6.47625698,1773.1,1773.0,4.17675832]
["bitfinex","ETHUSD",1745803801194,5.64143066,1772.6,1772.5,3.76362184]
["bitfinex","ETHUSD",1745803801338,0.83641716,1773.1,1772.6,3.0]
["bitfinex","ETHUSD",1745803801339,5.64129224,1772.7,1772.6,3.0]
["bitfinex","ETHUSD",1745803801544,5.348,1772.8,1772.6,0.64372179]
["bitfinex","ETHUSD",1745803801849,0.83641716,1772.7,1772.6,4.4973872]
["bitfinex","ETHUSD",1745803803483,0.3136062,1772.7,1772.6,4.4973872]
["bitfinex","ETHUSD",1745803803801,0.3136062,1772.7,1772.6,4.05665284]
["bitfinex","ETHUSD",1745803803974,6.47752958,1772.7,1772.6,0.64372179]
["bitfinex","ETHUSD",1745803804275,0.83641716,1772.7,1772.6,3.64372179]
["bitfinex","ETHUSD",1745803807776,0.52281096,1772.7,1772.6,3.64372179]
["bitfinex","ETHUSD",1745803808851,0.52281096,1772.7,1772.6,7.40734363]
["bitfinex","ETHUSD",1745803809051,0.13844793,1772.7,1772.6,8.18956209]
["bitfinex","ETHUSD",1745803809279,0.3136062,1772.9,1772.6,8.18956209]
["bitfinex","ETHUSD",1745803809590,0.3136062,1772.9,1772.8,0.64372179]
["bitfinex","ETHUSD",1745803809886,0.3136062,1773.0,1772.8,0.64372179]
["bitfinex","ETHUSD",1745803810069,5.349,1773.6,1772.9,3.64372179]
["bitfinex","ETHUSD",1745803810253,5.349,1773.6,1773.5,0.64372179]
["bitfinex","ETHUSD",1745803810447,5.349,1773.6,1773.5,3.64372179]
["bitfinex","ETHUSD",1745803810883,5.349,1773.6,1773.5,3.0]
["bitfinex","ETHUSD",1745803811492,5.349,1773.6,1773.5,3.42524506]
["bitfinex","ETHUSD",1745803812687,5.349,1773.6,1773.5,7.97212577]
["bitfinex","ETHUSD",1745803812889,4.89039537,1773.8,1773.5,7.97212577]
["bitfinex","ETHUSD",1745803813072,4.89039537,1773.8,1773.7,0.64372179]
["bitfinex","ETHUSD",1745803813456,4.89039537,1773.8,1773.7,5.18684363]
["bitfinex","ETHUSD",1745803814351,5.349,1774.0,1773.7,5.18684363]
["bitfinex","ETHUSD",1745803814557,5.349,1774.0,1773.9,0.64372179]
["bitfinex","ETHUSD",1745803815393,5.349,1774.0,1773.8,3.64372179]
["bitfinex","ETHUSD",1745803815596,5.349,1774.0,1773.7,3.76362184]
["bitfinex","ETHUSD",1745803815797,5.349,1774.0,1773.8,0.64372179]
["bitfinex","ETHUSD",1745803816175,5.349,1774.0,1773.8,3.64372179]
["bitfinex","ETHUSD",1745803816789,5.349,1774.0,1773.8,4.41852179]
["bitfinex","ETHUSD",1745803817001,5.349,1774.0,1773.8,5.23673615]
["bitfinex","ETHUSD",1745803817569,5.349,1774.0,1773.9,3.76362184]
["bitfinex","ETHUSD",1745803819500,5.349,1774.0,1773.9,4.40734363]
["bitfinex","ETHUSD",1745803822100,5.4446872,1774.4,1774.0,3.0]
["bitfinex","ETHUSD",1745803822279,5.4446872,1774.4,1774.3,0.64372179]
["bitfinex","ETHUSD",1745803823024,0.0976872,1774.4,1774.3,7.77171581]
["bitfinex","ETHUSD",1745803823191,0.0976872,1774.4,1774.3,8.53131581]
["bitfinex","ETHUSD",1745803823896,0.0976872,1774.4,1774.3,8.16694363]
["bitfinex","ETHUSD",1745803824217,0.0976872,1774.4,1774.3,7.40734363]
["bitfinex","ETHUSD",1745803825321,0.0976872,1774.4,1774.3,7.82709685]
["bitfinex","ETHUSD",1745803825507,0.0976872,1774.4,1774.3,7.18337506]
["bitfinex","ETHUSD",1745803826223,0.0976872,1774.4,1774.3,3.76362184]
["bitfinex","ETHUSD",1745803826423,5.73339504,1774.4,1774.3,2.32030816]
["bitfinex","ETHUSD",1745803826723,5.73349569,1774.4,1773.9,0.27781705]
["bitfinex","ETHUSD",1745803826922,0.0976872,1774.4,1774.2,0.64372179]
["bitfinex","ETHUSD",1745803827298,0.0976872,1774.4,1774.0,0.64372179]
["bitfinex","ETHUSD",1745803827499,5.73353673,1774.4,1774.0,0.64372179]
["bitfinex","ETHUSD",1745803827722,0.0976872,1774.4,1774.0,0.64372179]
["bitfinex","ETHUSD",1745803828298,5.63609731,1774.3,1773.8,2.44823098]
["bitfinex","ETHUSD",1745803829111,5.63646502,1774.2,1773.8,1.90702738]
["bitfinex","ETHUSD",1745803830199,5.34,1774.1,1773.8,0.56697879]
["bitfinex","ETHUSD",1745803830407,5.63759589,1773.9,1773.5,0.64372179]
["bitfinex","ETHUSD",1745803831529,5.63764524,1773.8,1773.4,0.56697879]
["bitfinex","ETHUSD",1745803831703,5.63764524,1773.8,1773.4,0.98776932]
["bitfinex","ETHUSD",1745803831704,5.34,1773.7,1773.4,0.98776932]
["bitfinex","ETHUSD",1745803833227,5.34,1773.7,1773.5,0.64372179]
["bitfinex","ETHUSD",1745803834032,10.97816686,1773.7,1773.4,1.63149111]
["bitfinex","ETHUSD",1745803834527,5.34,1773.7,1773.4,1.63149111]
["bitfinex","ETHUSD",1745803834735,10.97793237,1773.7,1773.4,1.63149111]
["bitfinex","ETHUSD",1745803835555,5.6385678,1773.5,1773.4,0.56697879]
["bitfinex","ETHUSD",1745803835712,5.6385678,1773.5,1773.1,4.41441284]
["bitfinex","ETHUSD",1745803835713,5.63952176,1773.2,1773.1,4.98139163]
["bitfinex","ETHUSD",1745803836032,5.64055628,1772.9,1772.4,1.40852179]
["bitfinex","ETHUSD",1745803836357,5.341,1772.8,1772.5,0.56697879]
["bitfinex","ETHUSD",1745803836631,10.98196207,1772.8,1772.5,0.56697879]
["bitfinex","ETHUSD",1745803836939,0.31224756,1772.7,1772.5,0.56697879]
["bitfinex","ETHUSD",1745803839157,0.31224756,1772.7,1772.0,0.8118]
["bitfinex","ETHUSD",1745803839330,0.31224756,1772.7,1771.9,1.07534631]
["bitfinex","ETHUSD",1745803841021,5.342,1772.6,1772.3,0.64372179]
["bitfinex","ETHUSD",1745803841422,2.342,1772.6,1771.9,0.64372179]
["bitfinex","ETHUSD",1745803841855,2.342,1772.6,1771.9,0.41360122]
["bitfinex","ETHUSD",1745803842058,0.95596935,1772.5,1771.8,0.56697879]
["bitfinex","ETHUSD",1745803851746,0.31224756,1772.5,1771.8,0.56697879]
["bitfinex","ETHUSD",1745803851969,0.31224756,1772.5,1771.9,0.64372179]
["bitfinex","ETHUSD",1745803852438,2.342,1772.6,1771.9,0.64372179]
["bitfinex","ETHUSD",1745803854088,2.342,1772.6,1771.8,0.56697879]
["bitfinex","ETHUSD",1745803856135,0.31097528,1772.5,1771.8,0.56697879]
["bitfinex","ETHUSD",1745803856339,0.31097528,1772.5,1772.0,0.64372179]
["bitfinex","ETHUSD",1745803858743,0.31097528,1772.5,1771.8,1.21070058]
["bitfinex","ETHUSD",1745803859953,0.31097528,1772.5,1772.2,0.64372179]
["bitfinex","ETHUSD",1745803860153,5.65697528,1772.5,1772.4,0.64372179]
["bitfinex","ETHUSD",1745803860352,5.65697528,1772.5,1772.0,0.64372179]
["bitfinex","ETHUSD",1745803861355,0.31097528,1772.4,1772.0,0.64372179]
["bitfinex","ETHUSD",1745803861584,0.31097528,1772.4,1772.2,0.64372179]
["bitfinex","ETHUSD",1745803864447,0.31097528,1772.4,1772.2,1.21070058]
["bitfinex","ETHUSD",1745803864885,0.31097528,1772.3,1771.5,0.50365513]
["bitfinex","ETHUSD",1745803865089,0.64372179,1771.6,1770.0,48.91845586]
["bitfinex","ETHUSD",1745803865294,0.2,1770.9,1770.5,2.86959368]
["bitfinex","ETHUSD",1745803865587,4.19372179,1770.7,1770.5,2.86959368]
["bitfinex","ETHUSD",1745803865791,19.947,1770.6,1770.5,2.86959368]
["bitfinex","ETHUSD",1745803866001,16.947,1770.6,1770.5,2.86959368]
["bitfinex","ETHUSD",1745803866286,22.29,1770.6,1770.5,2.86959368]
["bitfinex","ETHUSD",1745803866456,22.81166775,1770.6,1770.5,2.86959368]
["bitfinex","ETHUSD",1745803866659,17.46866775,1770.6,1770.5,2.86959368]
["bitfinex","ETHUSD",1745803866960,23.12264303,1770.6,1770.5,2.86959368]
["bitfinex","ETHUSD",1745803867172,26.12264303,1770.6,1770.5,2.86959368]
["bitfinex","ETHUSD",1745803867470,26.64300647,1770.6,1770.5,2.58677497]
["bitfinex","ETHUSD",1745803867869,26.64300647,1770.6,1770.5,2.16253825]
["bitfinex","ETHUSD",1745803868073,26.64300647,1770.6,1770.0,53.84605856]
["bitfinex","ETHUSD",1745803868592,0.52166775,1770.5,1770.0,53.84605856]
["bitfinex","ETHUSD",1745803868768,0.52166775,1770.5,1770.0,54.49165989]
["bitfinex","ETHUSD",1745803868964,0.83133872,1770.4,1770.0,54.49165989]
["bitfinex","ETHUSD",1745803869290,0.83341977,1770.4,1770.3,3.1887579]
["bitfinex","ETHUSD",1745803869795,0.31175202,1770.4,1770.3,6.1887579]
["bitfinex","ETHUSD",1745803870157,0.51825073,1770.5,1770.3,3.0]
["bitfinex","ETHUSD",1745803870375,0.51825073,1770.4,1770.3,3.0]
["bitfinex","ETHUSD",1745803871001,0.51825073,1770.5,1770.1,6.07]
["bitfinex","ETHUSD",1745803871180,0.51825073,1770.5,1770.1,6.49595944]
["bitfinex","ETHUSD",1745803871360,0.51825073,1770.5,1770.2,3.1887579]
["bitfinex","ETHUSD",1745803871563,0.51825073,1770.5,1770.4,3.1887579]
["bitfinex","ETHUSD",1745803871892,16.958,1771.3,1770.4,3.1887579]
["bitfinex","ETHUSD",1745803871893,16.958,1771.3,1770.5,3.0]
["bitfinex","ETHUSD",1745803872060,16.958,1771.3,1771.0,3.1887579]
["bitfinex","ETHUSD",1745803872255,5.345,1771.4,1771.0,3.1887579]
["bitfinex","ETHUSD",1745803872657,5.345,1771.4,1770.6,6.07]
["bitfinex","ETHUSD",1745803872857,5.345,1771.4,1770.9,3.1887579]
["bitfinex","ETHUSD",1745803873887,5.345,1771.4,1771.1,3.1887579]
["bitfinex","ETHUSD",1745803874496,5.345,1771.4,1770.9,3.1887579]
["bitfinex","ETHUSD",1745803875058,5.345,1771.3,1770.7,6.1887579]
["bitfinex","ETHUSD",1745803875267,5.345,1771.2,1770.7,9.07]
["bitfinex","ETHUSD",1745803875523,5.345,1771.1,1770.7,6.07]
["bitfinex","ETHUSD",1745803875812,0.29524832,1771.5,1770.7,6.07]
["bitfinex","ETHUSD",1745803875981,3.0,1771.3,1770.7,6.07]
["bitfinex","ETHUSD",1745803876574,5.345,1771.4,1770.9,3.1887579]
["bitfinex","ETHUSD",1745803876984,3.29523482,1771.9,1770.9,3.1887579]
["bitfinex","ETHUSD",1745803877169,5.345,1771.8,1770.8,3.0]
["bitfinex","ETHUSD",1745803877371,3.1887579,1771.6,1770.2,6.07]
["bitfinex","ETHUSD",1745803877572,0.55,1771.5,1770.2,9.2587579]
["bitfinex","ETHUSD",1745803877769,0.55,1771.5,1770.4,3.1887579]
["bitfinex","ETHUSD",1745803877972,3.0,1771.7,1770.6,3.1887579]
["bitfinex","ETHUSD",1745803878207,3.0,1771.5,1770.8,3.1887579]
["bitfinex","ETHUSD",1745803878408,5.345,1771.4,1771.0,3.1887579]
["bitfinex","ETHUSD",1745803878573,5.345,1771.4,1771.2,3.1887579]
["bitfinex","ETHUSD",1745803881427,0.31091789,1771.3,1771.2,3.1887579]
["bitfinex","ETHUSD",1745803881916,0.31091789,1771.3,1771.2,6.1887579]
["bitfinex","ETHUSD",1745803882293,0.31091789,1771.5,1771.2,6.1887579]
["bitfinex","ETHUSD",1745803882697,0.31091789,1771.5,1771.2,12.2587579]
["bitfinex","ETHUSD",1745803884008,0.31091789,1771.5,1771.4,3.1887579]
["bitfinex","ETHUSD",1745803884221,0.82952558,1771.5,1771.4,3.1887579]
["bitfinex","ETHUSD",1745803885289,0.82952558,1771.5,1771.2,6.07]
["bitfinex","ETHUSD",1745803885601,0.31091789,1771.4,1771.2,6.07]
["bitfinex","ETHUSD",1745803885799,0.82952558,1771.4,1771.2,6.07]
["bitfinex","ETHUSD",1745803886325,0.51860769,1771.3,1771.2,6.07]
["bitfinex","ETHUSD",1745803886901,0.51860769,1771.3,1770.7,6.07]
["bitfinex","ETHUSD",1745803887090,5.344,1771.2,1770.7,6.07]
["bitfinex","ETHUSD",1745803887306,0.51860769,1771.1,1770.7,6.07]
["bitfinex","ETHUSD",1745803887792,0.82952558,1771.0,1770.7,6.07]
["bitfinex","ETHUSD",1745803888189,0.51860769,1770.9,1770.7,6.07]
["bitfinex","ETHUSD",1745803888389,5.344,1770.8,1770.7,9.2587579]
["bitfinex","ETHUSD",1745803888795,5.86260769,1770.8,1770.7,6.07]
["bitfinex","ETHUSD",1745803889198,6.17352558,1770.8,1770.2,6.07]
["bitfinex","ETHUSD",1745803889428,6.17352558,1770.8,1770.3,3.1887579]
["bitfinex","ETHUSD",1745803889605,0.51860769,1770.7,1770.3,3.1887579]
["bitfinex","ETHUSD",1745803890236,0.82952558,1770.6,1770.3,3.1887579]
["bitfinex","ETHUSD",1745803890811,0.51860769,1770.5,1770.3,3.1887579]
["bitfinex","ETHUSD",1745803891011,5.343,1770.4,1770.3,3.1887579]
["bitfinex","ETHUSD",1745803891232,5.86160769,1770.4,1770.3,3.1887579]
["bitfinex","ETHUSD",1745803891446,5.86160769,1770.4,1770.2,6.07]
["bitfinex","ETHUSD",1745803891603,5.86160769,1770.4,1770.0,48.91845586]
["bitfinex","ETHUSD",1745803891929,0.82952558,1770.3,1770.0,48.91845586]
["bitfinex","ETHUSD",1745803892430,0.51967156,1770.2,1770.0,48.91845586]
["bitfinex","ETHUSD",1745803892729,0.83058945,1770.2,1770.0,48.91845586]
["bitfinex","ETHUSD",1745803892930,0.51967156,1770.1,1770.0,48.91845586]
["bitfinex","ETHUSD",1745803893702,0.83058945,1770.1,1770.0,48.91845586]
["bitfinex","ETHUSD",1745803897331,5.344,1770.7,1770.1,3.0]
["bitfinex","ETHUSD",1745803897536,5.344,1770.7,1770.3,3.1887579]
["bitfinex","ETHUSD",1745803898409,5.344,1770.7,1770.1,3.0]
["bitfinex","ETHUSD",1745803898744,5.344,1770.7,1770.2,3.1887579]
["bitfinex","ETHUSD",1745803898905,5.344,1770.7,1770.0,52.88191376]
["bitfinex","ETHUSD",1745803899238,16.958,1771.1,1770.4,3.1887579]
["bitfinex","ETHUSD",1745803899443,5.344,1771.0,1770.6,3.1887579]
["bitfinex","ETHUSD",1745803902139,5.344,1770.9,1770.6,3.1887579]
["bitfinex","ETHUSD",1745803903010,5.344,1770.9,1770.4,9.2587579]
["bitfinex","ETHUSD",1745803903944,5.344,1770.9,1770.6,3.1887579]
["bitfinex","ETHUSD",1745803904260,9.9737579,1772.3,1770.8,3.1887579]
["bitfinex","ETHUSD",1745803904461,16.964,1771.8,1771.3,3.1887579]
["bitfinex","ETHUSD",1745803906360,5.344,1771.7,1771.6,3.1887579]
["bitfinex","ETHUSD",1745803906521,5.344,1771.7,1771.4,3.1887579]
["bitfinex","ETHUSD",1745803908986,5.344,1771.7,1771.4,3.0910707]
["bitfinex","ETHUSD",1745803909359,5.344,1771.7,1771.2,3.1887579]
["bitfinex","ETHUSD",1745803909529,0.52217059,1771.6,1771.2,3.1887579]
["bitfinex","ETHUSD",1745803910071,0.52217059,1771.5,1771.2,3.1887579]
["bitfinex","ETHUSD",1745803910214,0.83539982,1771.5,1771.2,3.1887579]
["bitfinex","ETHUSD",1745803910420,0.83539982,1771.5,1771.1,6.8423]
["bitfinex","ETHUSD",1745803910660,0.52217059,1771.4,1771.1,6.07]
["bitfinex","ETHUSD",1745803911161,6.17739982,1771.3,1771.1,6.07]
["bitfinex","ETHUSD",1745803911337,5.342,1771.2,1770.7,9.2587579]
["bitfinex","ETHUSD",1745803911537,0.52217059,1771.1,1770.7,9.2587579]
["bitfinex","ETHUSD",1745803911738,0.52217059,1771.1,1770.9,3.1887579]
["bitfinex","ETHUSD",1745803912146,0.83539982,1771.1,1770.9,3.1887579]
["bitfinex","ETHUSD",1745803915546,0.83539982,1771.1,1771.0,3.8042]
["bitfinex","ETHUSD",1745803915980,0.52217059,1771.1,1771.0,3.8042]
["bitfinex","ETHUSD",1745803916187,5.342,1771.2,1771.0,9.8742]
["bitfinex","ETHUSD",1745803916395,5.342,1771.4,1771.1,4.1761779]
["bitfinex","ETHUSD",1745803916686,5.342,1771.4,1771.3,3.1887579]
["bitfinex","ETHUSD",1745803916889,5.86427234,1771.4,1771.3,3.1887579]
["bitfinex","ETHUSD",1745803917785,6.17756287,1771.4,1771.3,3.1887579]
["bitfinex","ETHUSD",1745803919483,0.83556287,1771.4,1771.3,12.2587579]
["bitfinex","ETHUSD",1745803919778,22.306,1771.8,1771.4,3.7696]
["bitfinex","ETHUSD",1745803920083,22.306,1771.8,1771.7,3.1887579]
["bitfinex","ETHUSD",1745803920858,22.306,1771.8,1771.5,9.2587579]
["bitfinex","ETHUSD",1745803921859,22.306,1771.8,1771.5,6.07]
["bitfinex","ETHUSD",1745803922494,22.306,1771.8,1771.5,9.2587579]
["bitfinex","ETHUSD",1745803923900,16.964,1771.8,1771.5,9.2587579]
["bitfinex","ETHUSD",1745803924071,5.339,1771.7,1771.5,10.6038004]
["bitfinex","ETHUSD",1745803924963,16.964,1771.8,1771.5,10.6038004]
["bitfinex","ETHUSD",1745803925179,5.339,1771.7,1771.5,10.6038004]
["bitfinex","ETHUSD",1745803926991,16.964,1771.8,1771.5,10.6038004]
["bitfinex","ETHUSD",1745803927181,5.339,1771.7,1771.5,9.2587579]
["bitfinex","ETHUSD",1745803927797,0.29514648,1772.5,1771.6,3.0]
["bitfinex","ETHUSD",1745803928006,16.955,1773.0,1772.1,3.1887579]
["bitfinex","ETHUSD",1745803928162,5.339,1772.9,1772.1,9.2587579]
["bitfinex","ETHUSD",1745803928503,5.339,1772.9,1772.3,3.1887579]
["bitfinex","ETHUSD",1745803929008,5.339,1772.9,1772.1,9.2587579]
["bitfinex","ETHUSD",1745803929363,3.0,1772.8,1772.1,6.07]
["bitfinex","ETHUSD",1745803929709,5.339,1772.9,1772.2,3.1887579]
["bitfinex","ETHUSD",1745803929885,5.339,1772.9,1772.1,6.07]
["bitfinex","ETHUSD",1745803930064,5.44214264,1772.9,1772.1,6.07]
["bitfinex","ETHUSD",1745803930664,5.338,1772.8,1772.1,6.07]
["bitfinex","ETHUSD",1745803931064,0.10328176,1772.7,1772.1,6.07]
["bitfinex","ETHUSD",1745803931907,0.10328176,1772.7,1771.8,3.9951579]
["bitfinex","ETHUSD",1745803932124,0.83721362,1772.6,1772.0,3.1887579]
["bitfinex","ETHUSD",1745803932435,0.52325771,1772.5,1772.2,3.1887579]
["bitfinex","ETHUSD",1745803932717,5.86125771,1772.5,1772.4,3.1887579]
["bitfinex","ETHUSD",1745803932896,5.338,1772.5,1772.4,3.1887579]
["bitfinex","ETHUSD",1745803933209,16.955,1773.0,1772.4,3.1887579]
["bitfinex","ETHUSD",1745803933408,5.338,1772.6,1772.3,0.8234]
["bitfinex","ETHUSD",1745803933809,0.31423957,1772.5,1772.3,0.8234]
["bitfinex","ETHUSD",1745803934000,0.83795703,1772.5,1772.2,3.1887579]
["bitfinex","ETHUSD",1745803934196,0.83795703,1772.5,1772.4,3.1887579]
["bitfinex","ETHUSD",1745803935013,0.83795703,1772.5,1772.2,3.1887579]
["bitfinex","ETHUSD",1745803935324,0.52371746,1772.4,1772.2,3.1887579]
["bitfinex","ETHUSD",1745803935893,0.31423957,1772.3,1772.1,6.07]
["bitfinex","ETHUSD",1745803936085,0.83795703,1772.3,1772.1,6.07]
["bitfinex","ETHUSD",1745803936321,6.17495703,1772.3,1772.1,6.07]
["bitfinex","ETHUSD",1745803936529,5.65123957,1772.3,1772.1,6.07]
["bitfinex","ETHUSD",1745803936721,0.31423957,1772.2,1772.1,6.07]
["bitfinex","ETHUSD",1745803936929,0.31423957,1772.2,1772.1,10.07863579]
["bitfinex","ETHUSD",1745803937129,0.83795703,1772.2,1772.1,10.07863579]
["bitfinex","ETHUSD",1745803937492,0.31423957,1772.2,1772.1,10.07863579]
["bitfinex","ETHUSD",1745803937899,5.337,1772.6,1772.1,10.07863579]
["bitfinex","ETHUSD",1745803938231,0.52289328,1772.5,1772.2,3.1887579]
["bitfinex","ETHUSD",1745803938794,0.31423957,1772.4,1772.2,3.1887579]
["bitfinex","ETHUSD",1745803941027,0.83713285,1772.5,1772.2,3.1887579]
["bitfinex","ETHUSD",1745803942031,0.31423957,1772.4,1772.2,3.1887579]
["bitfinex","ETHUSD",1745803942601,0.31423957,1772.4,1772.1,9.07]
["bitfinex","ETHUSD",1745803942818,0.83713285,1772.4,1772.1,9.07]
["bitfinex","ETHUSD",1745803943131,0.31423957,1772.3,1772.1,9.07]
["bitfinex","ETHUSD",1745803944052,0.31423957,1772.2,1772.1,9.07]
["bitfinex","ETHUSD",1745803944943,0.31423957,1772.2,1772.1,10.37863579]
["bitfinex","ETHUSD",1745803946125,0.83713285,1772.4,1772.1,10.37863579]
["bitfinex","ETHUSD",1745803946323,0.83713285,1772.4,1772.2,3.1887579]
["bitfinex","ETHUSD",1745803946636,0.83713285,1772.3,1772.2,3.1887579]
["bitfinex","ETHUSD",1745803949512,0.83713285,1772.3,1772.2,9.2587579]
["bitfinex","ETHUSD",1745803951328,0.83713285,1772.3,1772.2,6.07]
["bitfinex","ETHUSD",1745803957574,0.83713285,1772.3,1772.2,6.71400004]
["bitfinex","ETHUSD",1745803960074,6.17013285,1772.3,1772.2,6.71400004]
["bitfinex","ETHUSD",1745803962087,6.17013285,1772.3,1772.2,6.07]
["bitfinex","ETHUSD",1745803962449,6.17013285,1772.3,1772.2,6.71400004]
["bitfinex","ETHUSD",1745803963385,6.17013285,1772.3,1772.2,6.07]
["bitfinex","ETHUSD",1745803966257,6.17013285,1772.3,1771.8,6.07]
["bitfinex","ETHUSD",1745803966450,3.0,1772.2,1771.4,0.64400004]
["bitfinex","ETHUSD",1745803966788,3.0,1772.0,1771.4,0.64400004]
["bitfinex","ETHUSD",1745803966999,5.333,1771.9,1771.4,0.64400004]
["bitfinex","ETHUSD",1745803967281,5.64723957,1771.9,1771.4,0.64400004]
["bitfinex","ETHUSD",1745803967583,5.64723957,1771.9,1771.3,6.07]
["bitfinex","ETHUSD",1745803967584,0.52289328,1771.8,1771.3,6.07]
["bitfinex","ETHUSD",1745803967899,0.52289328,1771.7,1770.9,3.18338306]
["bitfinex","ETHUSD",1745803968099,0.31423957,1771.6,1770.7,9.25338306]
["bitfinex","ETHUSD",1745803968393,5.85689328,1771.5,1770.7,10.75160164]
["bitfinex","ETHUSD",1745803968751,0.31423957,1771.4,1770.7,10.75160164]
["bitfinex","ETHUSD",1745803969074,0.52289328,1771.3,1770.7,10.75160164]
["bitfinex","ETHUSD",1745803969258,0.52289328,1771.2,1770.7,10.75160164]
["bitfinex","ETHUSD",1745803969459,5.64823957,1771.1,1770.7,10.75160164]
["bitfinex","ETHUSD",1745803969991,0.52289328,1771.0,1770.7,10.75160164]
["bitfinex","ETHUSD",1745803970153,0.52289328,1771.0,1770.7,9.25338306]
["bitfinex","ETHUSD",1745803970353,0.52289328,1771.0,1770.7,6.07]
["bitfinex","ETHUSD",1745803970549,0.83713285,1770.9,1770.7,6.07]
["bitfinex","ETHUSD",1745803971305,0.52289328,1770.8,1770.7,6.07]
["bitfinex","ETHUSD",1745803971785,0.52289328,1770.8,1770.5,4.9276027]
["bitfinex","ETHUSD",1745803971947,5.335,1770.7,1770.5,4.9276027]
["bitfinex","ETHUSD",1745803972154,0.31423957,1770.6,1770.0,52.90953892]
["bitfinex","ETHUSD",1745803972484,0.52289328,1770.5,1770.2,3.18338306]
["bitfinex","ETHUSD",1745803973998,0.83713285,1770.6,1770.2,3.18338306]
["bitfinex","ETHUSD",1745803974213,0.76703285,1770.6,1770.2,3.18338306]
["bitfinex","ETHUSD",1745803974386,5.336,1770.5,1770.4,3.18338306]
["bitfinex","ETHUSD",1745803974590,5.336,1770.5,1770.0,48.91845586]
["bitfinex","ETHUSD",1745803974777,0.52289328,1770.4,1770.0,48.91845586]
["bitfinex","ETHUSD",1745803975458,0.52289328,1770.4,1770.1,3.18338306]
["bitfinex","ETHUSD",1745803975665,0.52289328,1770.4,1770.0,48.91845586]
["bitfinex","ETHUSD",1745803977175,0.52289328,1770.4,1770.0,52.10183892]
["bitfinex","ETHUSD",1745803977707,5.338,1770.3,1770.0,52.10183892]
["bitfinex","ETHUSD",1745803978064,5.338,1770.2,1770.0,52.10183892]
["bitfinex","ETHUSD",1745803978290,16.95,1771.2,1770.1,3.0]
["bitfinex","ETHUSD",1745803978488,5.338,1771.1,1770.6,3.18338306]
["bitfinex","ETHUSD",1745803978708,5.85602432,1771.1,1770.6,3.18338306]
["bitfinex","ETHUSD",1745803979063,5.338,1771.0,1770.8,3.18338306]
["bitfinex","ETHUSD",1745803979883,16.95,1771.2,1770.8,3.18338306]
["bitfinex","ETHUSD",1745803979884,5.338,1770.9,1770.8,3.18338306]
["bitfinex","ETHUSD",1745803980917,5.338,1770.9,1770.5,6.07]
["bitfinex","ETHUSD",1745803981070,5.338,1770.9,1770.6,3.18338306]
["bitfinex","ETHUSD",1745803981568,5.338,1770.9,1770.5,6.07]
["bitfinex","ETHUSD",1745803982064,16.95,1771.2,1770.1,9.25338306]
["bitfinex","ETHUSD",1745803982065,5.333,1770.8,1770.1,9.25338306]
["bitfinex","ETHUSD",1745803982283,5.85102461,1770.8,1770.3,3.18338306]
["bitfinex","ETHUSD",1745803982500,5.85102461,1770.8,1770.1,9.68666435]
["bitfinex","ETHUSD",1745803982832,0.51802461,1770.7,1770.1,9.25338306]
["bitfinex","ETHUSD",1745803983603,0.51802461,1770.7,1770.3,3.18338306]
["bitfinex","ETHUSD",1745803983909,0.51802461,1770.7,1770.1,9.25338306]
["bitfinex","ETHUSD",1745803985111,5.85202461,1770.7,1770.5,3.18338306]
["bitfinex","ETHUSD",1745803985621,5.334,1770.7,1770.4,3.18338306]
["bitfinex","ETHUSD",1745803985918,5.334,1770.7,1770.5,3.18338306]
["bitfinex","ETHUSD",1745803986226,5.334,1770.7,1770.5,4.00058306]
["bitfinex","ETHUSD",1745803986375,5.334,1770.7,1770.5,4.40064137]
["bitfinex","ETHUSD",1745803987200,5.334,1770.8,1770.6,6.07]
["bitfinex","ETHUSD",1745803987411,5.334,1770.8,1770.7,3.18338306]
["bitfinex","ETHUSD",1745803987628,5.334,1770.8,1770.6,6.07]
["bitfinex","ETHUSD",1745803987825,0.2,1770.4,1768.4,2.81722768]
["bitfinex","ETHUSD",1745803988010,0.72430032,1768.4,1768.2,3.20947173]
["bitfinex","ETHUSD",1745803988175,0.72430032,1768.4,1768.2,2.78669759]
["bitfinex","ETHUSD",1745803988176,6.28930032,1768.4,1768.2,2.78669759]
["bitfinex","ETHUSD",1745803988371,0.92422354,1768.3,1768.2,2.79537375]
["bitfinex","ETHUSD",1745803988809,0.8290665,1768.3,1768.2,2.79537375]
["bitfinex","ETHUSD",1745803989197,0.8290665,1768.3,1768.2,2.78669759]
["bitfinex","ETHUSD",1745803989396,0.51837371,1768.3,1768.2,2.78669759]
["bitfinex","ETHUSD",1745803990687,0.72430032,1768.4,1768.2,2.78669759]
["bitfinex","ETHUSD",1745803990889,3.19132384,1768.2,1768.0,4.07810775]
["bitfinex","ETHUSD",1745803991116,11.97138306,1768.1,1768.0,2.65551201]
["bitfinex","ETHUSD",1745803991411,11.97138306,1768.1,1766.8,12.25076668]
["bitfinex","ETHUSD",1745803991412,3.0,1768.0,1766.8,12.25076668]
["bitfinex","ETHUSD",1745803991655,3.0,1767.8,1767.5,4.52583002]
["bitfinex","ETHUSD",1745803992177,0.51837371,1767.7,1767.5,2.19717114]
["bitfinex","ETHUSD",1745803992378,0.82694485,1767.7,1766.9,0.4079584]
["bitfinex","ETHUSD",1745803992603,0.51837371,1767.6,1767.3,2.81957328]
["bitfinex","ETHUSD",1745803992994,0.51837371,1767.5,1767.3,2.81957328]
["bitfinex","ETHUSD",1745803993200,9.017,1767.4,1767.3,2.81957328]
["bitfinex","ETHUSD",1745803993404,9.32557114,1767.4,1767.3,1.60637328]
["bitfinex","ETHUSD",1745803993586,9.84394485,1767.4,1767.3,1.55637328]
["bitfinex","ETHUSD",1745803993783,3.82694485,1767.4,1767.3,1.55637328]
["bitfinex","ETHUSD",1745803993985,4.34135379,1767.4,1767.3,1.55637328]
["bitfinex","ETHUSD",1745803994695,4.34135379,1767.4,1767.1,0.34561516]
["bitfinex","ETHUSD",1745803994696,3.0,1767.3,1767.1,0.34561516]
["bitfinex","ETHUSD",1745803994890,9.017,1767.2,1767.1,0.34561516]
["bitfinex","ETHUSD",1745803995092,7.04978265,1767.2,1766.9,0.4079584]
["bitfinex","ETHUSD",1745803995317,1.03278265,1767.2,1767.1,0.00867616]
["bitfinex","ETHUSD",1745803995690,0.51440894,1767.2,1767.1,0.00867616]
["bitfinex","ETHUSD",1745803996092,0.51837371,1767.8,1767.7,0.00867616]
["bitfinex","ETHUSD",1745803996646,0.51837371,1768.3,1767.7,0.00867616]
["bitfinex","ETHUSD",1745803996943,0.51837371,1768.3,1767.2,3.0]
["bitfinex","ETHUSD",1745803996944,0.51837371,1768.2,1767.6,0.00867616]
["bitfinex","ETHUSD",1745803997091,0.51837371,1768.2,1767.9,0.00867616]
["bitfinex","ETHUSD",1745803997417,0.82489214,1768.3,1768.1,0.00867616]
["bitfinex","ETHUSD",1745803998141,0.51837371,1768.2,1768.0,0.00867616]
["bitfinex","ETHUSD",1745803998305,0.51837371,1768.2,1768.1,0.00867616]
["bitfinex","ETHUSD",1745803999131,0.51837371,1768.2,1768.1,3.12705302]
["bitfinex","ETHUSD",1745803999553,0.30651843,1768.3,1768.1,4.20135832]
["bitfinex","ETHUSD",1745803999712,0.82489214,1768.7,1768.6,0.00867616]
["bitfinex","ETHUSD",1745804000044,0.30651843,1768.7,1768.6,3.11837686]
["bitfinex","ETHUSD",1745804000416,0.30651843,1768.7,1768.1,4.0743053]
["bitfinex","ETHUSD",1745804000417,0.30651843,1768.7,1768.3,9.13837686]
["bitfinex","ETHUSD",1745804000615,0.30651843,1768.7,1768.3,3.11837686]
["bitfinex","ETHUSD",1745804000812,0.30651843,1768.7,1768.6,3.11837686]
["bitfinex","ETHUSD",1745804001037,0.51837371,1769.0,1768.6,3.11837686]
["bitfinex","ETHUSD",1745804001428,0.51837371,1768.9,1768.6,3.11837686]
["bitfinex","ETHUSD",1745804002158,0.51837371,1769.0,1768.6,3.11837686]
["bitfinex","ETHUSD",1745804002329,0.51837371,1768.9,1768.6,3.11837686]
["bitfinex","ETHUSD",1745804003029,0.51837371,1768.8,1768.6,3.11837686]
["bitfinex","ETHUSD",1745804003229,0.82489214,1769.1,1768.6,3.11837686]
["bitfinex","ETHUSD",1745804003548,0.51837371,1769.0,1768.6,3.11837686]
["bitfinex","ETHUSD",1745804003946,0.51837371,1768.9,1768.6,3.11837686]
["bitfinex","ETHUSD",1745804004637,0.51837371,1768.8,1768.6,3.11837686]
["bitfinex","ETHUSD",1745804005156,0.30651843,1769.3,1768.6,3.11837686]
["bitfinex","ETHUSD",1745804005157,0.51837371,1769.2,1768.6,3.11837686]
["bitfinex","ETHUSD",1745804005361,0.51837371,1769.2,1768.3,3.78264347]
["bitfinex","ETHUSD",1745804005362,0.82489214,1769.1,1768.9,3.11837686]
["bitfinex","ETHUSD",1745804005523,0.82489214,1769.1,1768.4,0.773]
["bitfinex","ETHUSD",1745804005524,0.82489214,1769.1,1768.7,3.11837686]
["bitfinex","ETHUSD",1745804005727,0.51837371,1769.0,1768.7,3.11837686]
["bitfinex","ETHUSD",1745804006235,0.51837371,1768.9,1768.7,3.11837686]
["bitfinex","ETHUSD",1745804006444,0.51837371,1768.9,1768.7,3.43021455]
["bitfinex","ETHUSD",1745804006615,0.51837371,1768.9,1768.7,3.11837686]
["bitfinex","ETHUSD",1745804006840,0.82489214,1769.4,1768.7,3.11837686]
["bitfinex","ETHUSD",1745804007041,0.30651843,1769.3,1769.0,3.92197686]
["bitfinex","ETHUSD",1745804007251,0.82489214,1769.3,1769.1,0.13042526]
["bitfinex","ETHUSD",1745804007450,0.51837371,1769.3,1769.1,0.13042526]
["bitfinex","ETHUSD",1745804007874,0.51837371,1769.2,1769.1,0.13042526]
["bitfinex","ETHUSD",1745804009475,0.51837371,1769.2,1768.7,3.92197686]
["bitfinex","ETHUSD",1745804009656,0.30651843,1769.6,1768.8,0.1285789]
["bitfinex","ETHUSD",1745804009851,0.30651843,1769.5,1768.8,0.1285789]
["bitfinex","ETHUSD",1745804010893,0.5137481,1769.1,1768.8,0.1285789]
["bitfinex","ETHUSD",1745804011192,0.5137481,1769.0,1768.8,0.1285789]
["bitfinex","ETHUSD",1745804011689,0.5137481,1768.9,1768.8,0.1285789]
["bitfinex","ETHUSD",1745804012058,0.81393685,1768.9,1768.8,0.1285789]
["bitfinex","ETHUSD",1745804012588,3.81393685,1768.9,1768.8,0.1285789]
["bitfinex","ETHUSD",1745804012958,3.81393685,1768.9,1768.1,3.11837686]
["bitfinex","ETHUSD",1745804013403,0.30835296,1768.8,1768.2,0.10793959]
["bitfinex","ETHUSD",1745804013764,0.30835296,1768.8,1768.4,3.11837686]
["bitfinex","ETHUSD",1745804014165,0.30835296,1768.7,1768.4,3.11837686]
["bitfinex","ETHUSD",1745804014470,0.30835296,1768.7,1768.5,0.7984]
["bitfinex","ETHUSD",1745804014869,0.51374667,1769.2,1768.6,3.11837686]
["bitfinex","ETHUSD",1745804015491,0.30922931,1769.1,1768.6,3.11837686]
["bitfinex","ETHUSD",1745804015894,0.30922931,1769.0,1768.9,3.11837686]
["bitfinex","ETHUSD",1745804019216,0.30922931,1769.0,1768.5,0.7984]
["bitfinex","ETHUSD",1745804019375,0.30922931,1769.0,1768.9,3.11837686]
["bitfinex","ETHUSD",1745804020667,0.30922931,1769.0,1768.9,3.88037686]
["bitfinex","ETHUSD",1745804021585,0.30922931,1769.0,1768.9,7.26841455]
["bitfinex","ETHUSD",1745804022173,0.30922931,1769.0,1768.9,6.88037686]
["bitfinex","ETHUSD",1745804022378,0.30922931,1769.0,1768.9,3.88037686]
["bitfinex","ETHUSD",1745804022679,0.30922931,1769.0,1768.9,3.11837686]
["bitfinex","ETHUSD",1745804024397,0.82818167,1769.0,1768.6,9.96507686]
["bitfinex","ETHUSD",1745804024778,0.30922931,1768.9,1768.6,9.96507686]
["bitfinex","ETHUSD",1745804024969,0.51374667,1768.8,1768.6,9.96507686]
["bitfinex","ETHUSD",1745804025169,0.51895236,1768.7,1768.6,9.96507686]
["bitfinex","ETHUSD",1745804025587,0.82818167,1768.7,1768.6,9.96507686]
["bitfinex","ETHUSD",1745804026125,1.34192834,1768.7,1768.6,9.96507686]
["bitfinex","ETHUSD",1745804026293,1.34192834,1768.7,1768.6,3.11837686]
["bitfinex","ETHUSD",1745804028528,1.67192834,1768.7,1768.3,3.11837686]
["bitfinex","ETHUSD",1745804028825,0.51374667,1768.6,1768.3,3.11837686]
["bitfinex","ETHUSD",1745804029028,0.51895236,1768.5,1768.3,3.11837686]
["bitfinex","ETHUSD",1745804029422,0.82818167,1768.4,1768.3,3.11837686]
["bitfinex","ETHUSD",1745804030002,1.34192834,1768.4,1768.3,3.11837686]
["bitfinex","ETHUSD",1745804036710,0.01760126,1769.0,1768.3,3.11837686]
["bitfinex","ETHUSD",1745804037527,0.01760126,1769.0,1768.5,3.19324677]
["bitfinex","ETHUSD",1745804037733,0.01760126,1769.0,1768.3,3.19324677]
["bitfinex","ETHUSD",1745804039011,0.01760126,1769.0,1768.5,3.19324677]
["bitfinex","ETHUSD",1745804040022,0.01760126,1769.0,1768.7,3.19324677]
["bitfinex","ETHUSD",1745804041211,0.01760126,1769.0,1768.9,3.19324677]
["bitfinex","ETHUSD",1745804041424,9.81439453,1769.3,1768.9,3.19324677]
["bitfinex","ETHUSD",1745804041624,3.75579453,1769.3,1769.1,3.19324677]
["bitfinex","ETHUSD",1745804042911,3.75579453,1769.3,1768.9,3.19324677]
["bitfinex","ETHUSD",1745804044619,6.041,1769.5,1768.9,3.19324677]
["bitfinex","ETHUSD",1745804045749,0.0176,1769.4,1768.9,3.19324677]
["bitfinex","ETHUSD",1745804047748,3.75579453,1769.3,1769.1,3.19324677]
["bitfinex","ETHUSD",1745804047915,3.75579453,1769.3,1768.7,0.9014]
["bitfinex","ETHUSD",1745804048119,3.75579453,1769.3,1768.8,3.19324677]
["bitfinex","ETHUSD",1745804048950,1.35957365,1769.2,1769.0,3.19324677]
["bitfinex","ETHUSD",1745804049321,1.35957365,1769.2,1768.8,3.19324677]
["bitfinex","ETHUSD",1745804049519,0.52290446,1769.1,1768.8,3.19324677]
["bitfinex","ETHUSD",1745804049835,0.31374827,1769.0,1768.8,3.19324677]
["bitfinex","ETHUSD",1745804050053,0.52292092,1768.9,1768.8,3.19324677]
["bitfinex","ETHUSD",1745804050425,1.35957365,1768.9,1768.8,3.19324677]
["bitfinex","ETHUSD",1745804051053,1.35944542,1768.9,1768.8,3.19324677]
["bitfinex","ETHUSD",1745804053262,1.35944542,1768.9,1768.6,3.61604691]
["bitfinex","ETHUSD",1745804053558,1.35944542,1768.9,1768.6,3.19324677]
["bitfinex","ETHUSD",1745804053866,1.04569715,1768.8,1768.6,3.19324677]
["bitfinex","ETHUSD",1745804054363,0.83654096,1768.7,1768.6,3.19324677]
["bitfinex","ETHUSD",1745804054735,1.35944542,1768.7,1768.6,3.19324677]
["bitfinex","ETHUSD",1745804054939,1.35977624,1768.7,1768.6,3.19324677]
["bitfinex","ETHUSD",1745804055134,2.33188631,1768.7,1767.3,4.83376557]
["bitfinex","ETHUSD",1745804055335,2.33188631,1768.7,1767.2,0.01391738]
["bitfinex","ETHUSD",1745804055336,0.0176,1767.5,1767.2,0.01391738]
["bitfinex","ETHUSD",1745804055557,6.21084677,1767.3,1767.2,0.01391738]
["bitfinex","ETHUSD",1745804055763,6.11162114,1767.3,1767.2,0.01391738]
["bitfinex","ETHUSD",1745804056060,0.0176,1767.1,1766.9,5.35969775]
["bitfinex","ETHUSD",1745804056432,0.52312351,1767.0,1766.9,5.35969775]
["bitfinex","ETHUSD",1745804056961,0.83687178,1767.0,1766.9,5.35969775]
["bitfinex","ETHUSD",1745804057121,1.35977624,1767.0,1766.9,5.07631555]
["bitfinex","ETHUSD",1745804057330,1.35977624,1767.0,1766.9,5.02631555]
["bitfinex","ETHUSD",1745804058428,7.82877624,1767.0,1766.9,5.02631555]
["bitfinex","ETHUSD",1745804059163,8.37877624,1767.0,1766.9,5.02631555]
["bitfinex","ETHUSD",1745804059459,11.63447624,1767.0,1766.9,0.75027871]
["bitfinex","ETHUSD",1745804059647,3.75,1766.9,1766.6,2.11260195]
["bitfinex","ETHUSD",1745804060160,7.30587178,1766.8,1766.6,2.11260195]
["bitfinex","ETHUSD",1745804060456,7.82877624,1766.8,1766.6,2.11260195]
["bitfinex","ETHUSD",1745804060657,0.52312351,1766.7,1766.6,2.11260195]
["bitfinex","ETHUSD",1745804060828,0.52312351,1766.7,1766.6,2.06260195]
["bitfinex","ETHUSD",1745804061030,3.52312351,1766.7,1766.6,2.06260195]
["bitfinex","ETHUSD",1745804061265,4.38687178,1766.7,1766.6,2.06260195]
["bitfinex","ETHUSD",1745804061572,11.10977624,1766.7,1766.6,2.06260195]
["bitfinex","ETHUSD",1745804061723,12.0753061,1766.7,1766.6,2.06260195]
["bitfinex","ETHUSD",1745804062870,12.0753061,1766.7,1766.5,2.87244898]
["bitfinex","ETHUSD",1745804063385,4.38687178,1766.6,1766.5,2.87244898]
["bitfinex","ETHUSD",1745804064190,4.90977624,1766.6,1766.5,2.87244898]
["bitfinex","ETHUSD",1745804064545,4.90977624,1766.6,1766.5,2.61620121]
["bitfinex","ETHUSD",1745804064746,5.10977624,1766.6,1766.5,2.61620121]
["bitfinex","ETHUSD",1745804065097,4.90977624,1766.6,1766.5,2.61620121]
["bitfinex","ETHUSD",1745804065396,4.90977624,1766.6,1766.5,2.56620121]
["bitfinex","ETHUSD",1745804065553,4.90977624,1766.6,1766.5,1.45620121]
["bitfinex","ETHUSD",1745804066289,1.35977624,1766.6,1766.5,1.45620121]
["bitfinex","ETHUSD",1745804066486,11.11177624,1766.6,1766.5,1.45620121]
["bitfinex","ETHUSD",1745804066989,11.11177624,1766.6,1766.5,1.03095005]
["bitfinex","ETHUSD",1745804067370,11.66177624,1766.6,1766.5,1.03095005]
["bitfinex","ETHUSD",1745804068482,11.11177624,1766.6,1766.5,1.03095005]
["bitfinex","ETHUSD",1745804068688,11.11177624,1766.6,1765.7,2.92532468]
["bitfinex","ETHUSD",1745804068689,3.55,1766.5,1765.7,2.92532468]
["bitfinex","ETHUSD",1745804068887,3.0,1766.3,1765.7,2.92532468]
["bitfinex","ETHUSD",1745804069082,0.31374827,1766.2,1765.7,2.92532468]
["bitfinex","ETHUSD",1745804069298,6.754,1766.1,1765.7,2.92532468]
["bitfinex","ETHUSD",1745804069471,0.52312351,1766.0,1765.7,2.92532468]
["bitfinex","ETHUSD",1745804069870,0.83687178,1766.0,1765.7,2.78792468]
["bitfinex","ETHUSD",1745804070202,1.04602797,1765.9,1765.8,0.12632162]
["bitfinex","ETHUSD",1745804070586,1.35977624,1765.9,1765.8,0.12632162]
["bitfinex","ETHUSD",1745804071969,1.35977624,1765.9,1765.8,0.11579482]
["bitfinex","ETHUSD",1745804072485,1.35977624,1765.9,1765.7,3.11714189]
["bitfinex","ETHUSD",1745804072664,1.04602797,1765.9,1765.8,0.8792]
["bitfinex","ETHUSD",1745804072867,0.52312351,1765.9,1765.8,0.8792]
["bitfinex","ETHUSD",1745804073060,0.52312351,1765.9,1765.8,0.99499482]
["bitfinex","ETHUSD",1745804073486,0.52312351,1765.9,1765.8,0.8792]
["bitfinex","ETHUSD",1745804073798,0.52312351,1765.9,1765.8,0.99677865]
["bitfinex","ETHUSD",1745804074370,0.30678468,1766.2,1765.8,6.23472054]
["bitfinex","ETHUSD",1745804074597,0.30678468,1766.2,1766.1,3.11714189]
["bitfinex","ETHUSD",1745804074906,0.82968914,1767.0,1766.1,3.1224139]
["bitfinex","ETHUSD",1745804075207,0.30678468,1766.9,1766.8,3.11714189]
["bitfinex","ETHUSD",1745804075412,0.30678468,1766.9,1766.8,3.12196523]
["bitfinex","ETHUSD",1745804075811,0.52290446,1767.0,1766.8,3.12196523]
["bitfinex","ETHUSD",1745804076381,0.82968914,1767.1,1766.8,3.12196523]
["bitfinex","ETHUSD",1745804076781,0.82968914,1767.1,1766.8,0.00482334]
["bitfinex","ETHUSD",1745804076986,0.82968914,1767.1,1766.6,0.8792]
["bitfinex","ETHUSD",1745804077198,0.30678468,1767.0,1766.7,0.10638462]
["bitfinex","ETHUSD",1745804077511,0.30678468,1767.0,1766.6,0.8792]
["bitfinex","ETHUSD",1745804077811,0.82968914,1766.9,1766.7,0.10638462]
["bitfinex","ETHUSD",1745804078012,0.82968914,1766.9,1766.6,0.8792]
["bitfinex","ETHUSD",1745804078311,0.82968914,1766.8,1766.7,0.10695766]
["bitfinex","ETHUSD",1745804078512,0.82968914,1766.8,1766.7,0.11184507]
["bitfinex","ETHUSD",1745804078714,0.82968914,1766.8,1766.7,0.00488741]
["bitfinex","ETHUSD",1745804079418,0.82968914,1766.8,1766.7,0.10695766]
["bitfinex","ETHUSD",1745804079599,0.82968914,1766.8,1766.7,0.00488741]
["bitfinex","ETHUSD",1745804080004,0.82968914,1766.8,1766.7,0.10695766]
["bitfinex","ETHUSD",1745804080201,0.82968914,1766.8,1766.7,0.00488741]
["bitfinex","ETHUSD",1745804080385,0.82968914,1766.8,1766.7,0.10695766]
["bitfinex","ETHUSD",1745804080582,0.82968914,1766.8,1766.7,0.00488741]
["bitfinex","ETHUSD",1745804080784,0.82968914,1766.8,1766.7,0.10695766]
["bitfinex","ETHUSD",1745804081008,0.82968914,1766.8,1766.7,0.00488741]
["bitfinex","ETHUSD",1745804081428,0.82968914,1766.8,1766.7,0.10695766]
["bitfinex","ETHUSD",1745804081583,0.82968914,1766.8,1766.7,0.00488741]
["bitfinex","ETHUSD",1745804081786,0.82968914,1766.8,1766.7,0.10695766]
["bitfinex","ETHUSD",1745804081991,0.82968914,1766.8,1766.7,0.00488741]
["bitfinex","ETHUSD",1745804082296,0.82968914,1766.8,1766.7,0.10695766]
["bitfinex","ETHUSD",1745804082489,0.82968914,1766.8,1766.7,0.00488741]
["bitfinex","ETHUSD",1745804082822,0.82968914,1766.8,1766.7,0.10695766]
["bitfinex","ETHUSD",1745804083126,0.82968914,1766.8,1766.7,0.0977471]
["bitfinex","ETHUSD",1745804083488,0.82968914,1766.8,1766.7,0.10619011]
["bitfinex","ETHUSD",1745804083716,0.82968914,1766.8,1766.3,0.8807]
["bitfinex","ETHUSD",1745804084336,0.82968914,1766.7,1766.3,0.8807]
["bitfinex","ETHUSD",1745804085004,0.82968914,1766.7,1766.0,0.9493]
["bitfinex","ETHUSD",1745804085005,0.30678468,1766.6,1766.0,0.9493]
["bitfinex","ETHUSD",1745804085207,0.32,1766.5,1765.8,0.9493]
["bitfinex","ETHUSD",1745804085411,0.84290446,1766.5,1765.8,0.9493]
["bitfinex","ETHUSD",1745804085786,0.30678468,1766.4,1765.8,0.9493]
["bitfinex","ETHUSD",1745804086099,0.30678468,1766.4,1765.9,3.11714189]
["bitfinex","ETHUSD",1745804086601,0.82968914,1766.3,1765.9,3.11714189]
["bitfinex","ETHUSD",1745804086815,0.52068562,1766.2,1765.9,3.11714189]
["bitfinex","ETHUSD",1745804087119,0.30678468,1766.1,1765.9,3.11714189]
["bitfinex","ETHUSD",1745804087287,0.52068562,1766.0,1765.9,3.11714189]
["bitfinex","ETHUSD",1745804087998,1.35037476,1766.0,1765.9,3.11714189]
["bitfinex","ETHUSD",1745804089756,1.35037476,1766.0,1765.8,4.15234502]
["bitfinex","ETHUSD",1745804090270,0.8274703,1765.9,1765.8,4.15234502]
["bitfinex","ETHUSD",1745804090438,1.35037476,1765.9,1765.8,3.20304502]
["bitfinex","ETHUSD",1745804090959,0.05673284,1765.8,1765.6,4.14604502]
["bitfinex","ETHUSD",1745804091394,0.05673284,1765.8,1765.3,1.0196]
["bitfinex","ETHUSD",1745804091395,0.52290446,1765.7,1765.3,1.0196]
["bitfinex","ETHUSD",1745804091555,0.5517,1765.5,1765.1,0.4079584]
["bitfinex","ETHUSD",1745804092061,0.5517,1765.3,1765.1,0.4079584]
["bitfinex","ETHUSD",1745804092258,0.52068562,1765.2,1765.1,0.4079584]
["bitfinex","ETHUSD",1745804092462,1.04359008,1765.2,1765.1,0.4079584]
["bitfinex","ETHUSD",1745804092634,1.35037476,1765.2,1764.9,2.96060295]
["bitfinex","ETHUSD",1745804092835,6.93178468,1765.1,1764.9,2.96060295]
["bitfinex","ETHUSD",1745804093040,0.5517,1765.0,1764.9,2.96060295]
["bitfinex","ETHUSD",1745804093236,0.30678468,1765.1,1765.0,4.21374502]
["bitfinex","ETHUSD",1745804093468,0.52290446,1765.1,1765.0,4.21374502]
["bitfinex","ETHUSD",1745804093667,0.52290446,1765.1,1764.9,2.96060295]
["bitfinex","ETHUSD",1745804093828,0.70396721,1764.2,1763.7,10.4476584]
["bitfinex","ETHUSD",1745804094029,3.0,1764.0,1763.7,10.4476584]
["bitfinex","ETHUSD",1745804094254,1.25396721,1764.2,1763.7,10.4476584]
["bitfinex","ETHUSD",1745804094255,0.55,1763.8,1763.7,10.4476584]
["bitfinex","ETHUSD",1745804094565,0.52290446,1763.8,1763.7,8.3476584]
["bitfinex","ETHUSD",1745804094927,1.9060248,1763.8,1763.7,8.3476584]
["bitfinex","ETHUSD",1745804095131,1.3543248,1763.8,1763.7,8.3476584]
["bitfinex","ETHUSD",1745804095533,8.2523248,1763.8,1763.7,8.3476584]
["bitfinex","ETHUSD",1745804096172,9.3540248,1763.8,1763.7,8.3476584]
["bitfinex","ETHUSD",1745804096368,8.8040248,1763.8,1763.7,8.3476584]
["bitfinex","ETHUSD",1745804096529,12.3540248,1763.8,1763.7,8.3476584]
["bitfinex","ETHUSD",1745804096732,1.9060248,1763.8,1763.7,8.03826987]
["bitfinex","ETHUSD",1745804096966,4.9043248,1763.8,1763.7,7.48656987]
["bitfinex","ETHUSD",1745804097306,1.3543248,1763.8,1762.4,3.13682746]
["bitfinex","ETHUSD",1745804097503,1.06964438,1763.7,1762.4,3.13682746]
["bitfinex","ETHUSD",1745804097715,0.2,1763.6,1762.4,3.13682746]
["bitfinex","ETHUSD",1745804097860,0.55,1763.3,1762.4,3.13682746]
["bitfinex","ETHUSD",1745804098061,0.55,1762.9,1762.4,3.13682746]
["bitfinex","ETHUSD",1745804098263,0.51964438,1762.8,1762.4,3.40051021]
["bitfinex","ETHUSD",1745804098701,0.51964438,1762.8,1762.5,0.14285866]
["bitfinex","ETHUSD",1745804098992,0.51964438,1762.7,1762.5,0.14285866]
["bitfinex","ETHUSD",1745804099193,0.46964438,1762.7,1762.5,0.14285866]
["bitfinex","ETHUSD",1745804099383,0.31177596,1762.6,1762.5,0.14285866]
["bitfinex","ETHUSD",1745804099691,0.52290446,1763.3,1762.5,3.26572041]
["bitfinex","ETHUSD",1745804099857,0.52290446,1763.5,1762.8,3.12286175]
["bitfinex","ETHUSD",1745804100597,18.29200614,1764.2,1763.5,3.0]
["bitfinex","ETHUSD",1745804100803,1.62628494,1765.0,1764.1,4.06236175]
["bitfinex","ETHUSD",1745804101001,17.026,1765.1,1764.1,4.06236175]
["bitfinex","ETHUSD",1745804101164,7.405,1765.0,1764.1,4.06236175]
["bitfinex","ETHUSD",1745804101596,4.89039537,1764.3,1763.8,3.12286175]
["bitfinex","ETHUSD",1745804102207,4.89039537,1764.3,1763.9,0.00668442]
["bitfinex","ETHUSD",1745804102614,4.89039537,1764.3,1764.0,0.10611936]
["bitfinex","ETHUSD",1745804102763,4.89039537,1764.3,1763.7,0.9315]
["bitfinex","ETHUSD",1745804102966,4.89039537,1764.3,1763.8,0.10070754]
["bitfinex","ETHUSD",1745804103166,4.89039537,1764.3,1763.7,0.9315]
["bitfinex","ETHUSD",1745804103370,4.89039537,1764.3,1763.8,3.22356929]
["bitfinex","ETHUSD",1745804103615,4.89039537,1764.3,1763.8,3.63907622]
["bitfinex","ETHUSD",1745804103914,6.01894815,1764.6,1764.2,4.0014]
["bitfinex","ETHUSD",1745804104064,11.55984611,1765.4,1764.7,1.0014]
["bitfinex","ETHUSD",1745804104065,4.80837097,1765.2,1764.7,1.0014]
["bitfinex","ETHUSD",1745804104401,4.80837097,1765.2,1764.9,3.12286175]
["bitfinex","ETHUSD",1745804105777,6.01894815,1765.5,1765.0,3.0]
["bitfinex","ETHUSD",1745804105971,6.01894815,1765.5,1764.7,0.14136881]
["bitfinex","ETHUSD",1745804106164,6.01894815,1765.5,1765.1,3.12286175]
["bitfinex","ETHUSD",1745804106369,6.01894815,1765.5,1765.4,3.12286175]
["bitfinex","ETHUSD",1745804106799,17.76217201,1765.8,1765.4,3.12286175]
["bitfinex","ETHUSD",1745804106800,7.406,1765.8,1765.4,3.12286175]
["bitfinex","ETHUSD",1745804106971,7.406,1765.8,1764.9,3.12286175]
["bitfinex","ETHUSD",1745804107665,7.404,1765.8,1764.9,3.12286175]
["bitfinex","ETHUSD",1745804108200,1.0147,1765.9,1765.2,3.12286175]
["bitfinex","ETHUSD",1745804108412,8.3357,1766.3,1765.3,1.0185]
["bitfinex","ETHUSD",1745804108711,3.0,1766.2,1764.9,4.14136175]
["bitfinex","ETHUSD",1745804109010,3.0,1766.2,1765.2,3.12286175]
["bitfinex","ETHUSD",1745804109313,7.403,1766.1,1765.2,3.12286175]
["bitfinex","ETHUSD",1745804109501,0.9317,1766.3,1765.2,3.12286175]
["bitfinex","ETHUSD",1745804109698,7.403,1766.2,1765.2,3.12286175]
["bitfinex","ETHUSD",1745804110207,0.55,1766.0,1764.9,1.0185]
["bitfinex","ETHUSD",1745804110408,1.0069,1765.9,1764.9,1.0185]
["bitfinex","ETHUSD",1745804110613,1.0069,1765.9,1764.9,4.14136175]
["bitfinex","ETHUSD",1745804111583,0.51275516,1765.8,1764.9,4.14136175]
["bitfinex","ETHUSD",1745804111810,7.91575516,1765.8,1764.9,4.14136175]
["bitfinex","ETHUSD",1745804112213,0.51275516,1765.7,1764.9,4.14136175]
["bitfinex","ETHUSD",1745804112411,0.82058213,1765.7,1764.9,4.14136175]
["bitfinex","ETHUSD",1745804113289,7.71082697,1765.7,1764.9,4.14136175]
["bitfinex","ETHUSD",1745804113623,7.71082697,1765.7,1765.2,3.12286175]
["bitfinex","ETHUSD",1745804113918,7.71082697,1765.7,1764.9,1.0185]
["bitfinex","ETHUSD",1745804113919,0.30782697,1765.6,1764.9,1.0185]
["bitfinex","ETHUSD",1745804114414,0.82058213,1765.6,1764.9,1.0185]
["bitfinex","ETHUSD",1745804114816,3.82058213,1765.6,1764.9,1.0185]
["bitfinex","ETHUSD",1745804115016,0.82058213,1765.6,1764.9,1.0185]
["bitfinex","ETHUSD",1745804115314,0.51275516,1765.5,1764.9,1.0185]
["bitfinex","ETHUSD",1745804115706,0.82058213,1765.6,1764.9,1.0185]
["bitfinex","ETHUSD",1745804116106,0.51275516,1765.5,1764.9,1.0185]
["bitfinex","ETHUSD",1745804117122,0.51275516,1765.5,1764.2,4.07766175]
["bitfinex","ETHUSD",1745804117123,0.55,1765.3,1764.2,4.07766175]
["bitfinex","ETHUSD",1745804117308,0.9467,1765.0,1763.3,6.07]
["bitfinex","ETHUSD",1745804117510,0.9467,1763.8,1762.0,85.0]
["bitfinex","ETHUSD",1745804117710,0.55,1763.5,1762.3,0.9676]
["bitfinex","ETHUSD",1745804118223,0.30782697,1763.5,1762.5,3.12286175]
["bitfinex","ETHUSD",1745804118399,0.51275516,1763.4,1762.5,3.12286175]
["bitfinex","ETHUSD",1745804118596,0.51275516,1763.4,1762.3,4.09046175]
["bitfinex","ETHUSD",1745804118986,0.51275516,1763.3,1762.3,4.09046175]
["bitfinex","ETHUSD",1745804119212,1.0289,1763.1,1762.3,3.12286175]
["bitfinex","ETHUSD",1745804119413,0.30782697,1763.0,1762.6,3.12286175]
["bitfinex","ETHUSD",1745804119617,0.30782697,1763.0,1762.4,3.08682746]
["bitfinex","ETHUSD",1745804119812,0.30782697,1763.0,1762.6,3.12286175]
["bitfinex","ETHUSD",1745804120012,0.30782697,1763.0,1762.7,0.959]
["bitfinex","ETHUSD",1745804120296,0.51275516,1763.1,1762.7,0.959]
["bitfinex","ETHUSD",1745804120496,0.82058213,1763.4,1762.7,0.959]
["bitfinex","ETHUSD",1745804121023,0.51275516,1763.3,1762.7,0.959]
["bitfinex","ETHUSD",1745804121208,0.51275516,1763.3,1763.2,3.12286175]
["bitfinex","ETHUSD",1745804121409,0.82058213,1763.4,1763.2,3.12286175]
["bitfinex","ETHUSD",1745804121726,9.17,1763.9,1763.3,3.9796]
["bitfinex","ETHUSD",1745804121727,0.51275516,1763.6,1763.3,3.9796]
["bitfinex","ETHUSD",1745804122039,0.51275516,1763.6,1763.5,6.12286175]
["bitfinex","ETHUSD",1745804122351,0.7074,1763.9,1763.5,3.12286175]
["bitfinex","ETHUSD",1745804122627,0.7074,1763.9,1763.8,3.12286175]
["bitfinex","ETHUSD",1745804122789,0.51275516,1764.4,1763.8,3.12286175]
["bitfinex","ETHUSD",1745804123427,0.51275516,1764.4,1764.1,3.12286175]
["bitfinex","ETHUSD",1745804124156,0.51275516,1764.3,1763.8,3.12286175]
["bitfinex","ETHUSD",1745804124504,0.51275516,1764.4,1763.9,0.10701257]
["bitfinex","ETHUSD",1745804124824,0.51275516,1764.4,1764.1,3.12286175]
["bitfinex","ETHUSD",1745804125728,0.51275516,1764.4,1763.8,3.12286175]
["bitfinex","ETHUSD",1745804125932,0.51275516,1764.3,1763.8,3.12286175]
["bitfinex","ETHUSD",1745804126243,0.51275516,1764.3,1763.9,0.10701257]
["bitfinex","ETHUSD",1745804126445,0.51275516,1764.4,1763.9,0.10701257]
["bitfinex","ETHUSD",1745804126822,0.51275516,1764.3,1763.9,0.10701257]
["bitfinex","ETHUSD",1745804127137,0.51275516,1764.2,1763.9,0.10701257]
["bitfinex","ETHUSD",1745804127346,0.51275516,1764.1,1763.9,0.10701257]
["bitfinex","ETHUSD",1745804127852,0.51275516,1764.4,1764.0,1.0568]
["bitfinex","ETHUSD",1745804128151,0.51275516,1764.4,1764.3,3.12286175]
["bitfinex","ETHUSD",1745804128305,0.51275516,1764.5,1764.1,0.10204866]
["bitfinex","ETHUSD",1745804128506,0.51275516,1764.5,1764.3,0.10217718]
["bitfinex","ETHUSD",1745804128816,0.51275516,1764.4,1764.0,1.0568]
["bitfinex","ETHUSD",1745804129233,0.51275516,1764.3,1764.2,3.12286175]
["bitfinex","ETHUSD",1745804130343,0.51275516,1764.3,1764.2,6.12286175]
["bitfinex","ETHUSD",1745804130641,0.51275516,1764.9,1764.3,3.0]
["bitfinex","ETHUSD",1745804130811,0.51275516,1764.9,1764.5,3.12286175]
["bitfinex","ETHUSD",1745804131013,0.51275516,1764.8,1764.5,3.12286175]
["bitfinex","ETHUSD",1745804131608,0.51275516,1764.7,1764.6,0.00489775]
["bitfinex","ETHUSD",1745804133230,0.51275516,1764.7,1764.0,1.0568]
["bitfinex","ETHUSD",1745804133435,0.51275516,1764.7,1764.1,0.00521899]
["bitfinex","ETHUSD",1745804133747,0.31102031,1764.6,1764.0,1.0568]
["bitfinex","ETHUSD",1745804133921,0.82377547,1764.6,1763.9,3.12286175]
["bitfinex","ETHUSD",1745804134243,1.2,1764.5,1764.0,0.00528326]
["bitfinex","ETHUSD",1745804134473,4.54955516,1764.4,1764.0,0.00528326]
["bitfinex","ETHUSD",1745804134753,1.0368,1764.1,1763.1,1.009]
["bitfinex","ETHUSD",1745804134952,7.401,1764.0,1763.1,1.009]
["bitfinex","ETHUSD",1745804135154,7.401,1764.0,1763.2,0.26943114]
["bitfinex","ETHUSD",1745804135455,0.31102031,1763.9,1762.9,3.12286175]
["bitfinex","ETHUSD",1745804135623,0.51275516,1763.8,1763.0,0.26943114]
["bitfinex","ETHUSD",1745804136136,0.31102031,1763.7,1763.0,0.26943114]
["bitfinex","ETHUSD",1745804136315,0.82377547,1763.7,1763.0,0.26943114]
["bitfinex","ETHUSD",1745804136508,1.0044,1763.6,1763.0,0.26943114]
["bitfinex","ETHUSD",1745804136714,7.402,1763.5,1763.0,0.26943114]
["bitfinex","ETHUSD",1745804136926,7.71302031,1763.5,1763.0,0.26943114]
["bitfinex","ETHUSD",1745804137416,7.91475516,1763.4,1763.0,0.26943114]
["bitfinex","ETHUSD",1745804137615,0.82377547,1763.3,1762.5,0.9969]
["bitfinex","ETHUSD",1745804137814,0.82377547,1763.3,1762.6,0.24697855]
["bitfinex","ETHUSD",1745804138055,0.51275516,1763.2,1762.6,0.24697855]
["bitfinex","ETHUSD",1745804138430,0.31102031,1763.1,1762.6,0.24697855]
["bitfinex","ETHUSD",1745804138759,0.82377547,1763.1,1762.6,0.24697855]
["bitfinex","ETHUSD",1745804139160,0.82377547,1763.0,1762.6,0.24697855]
["bitfinex","ETHUSD",1745804139334,8.3633,1762.9,1762.6,0.24697855]
["bitfinex","ETHUSD",1745804139537,0.51275516,1762.8,1762.6,0.24697855]
["bitfinex","ETHUSD",1745804139968,0.31102031,1762.7,1762.6,0.24697855]
["bitfinex","ETHUSD",1745804140270,0.82377547,1762.7,1762.6,0.23617367]
["bitfinex","ETHUSD",1745804140572,0.51275516,1762.7,1762.6,0.23617367]
["bitfinex","ETHUSD",1745804141024,0.51275516,1762.7,1762.6,1.22317367]
["bitfinex","ETHUSD",1745804141221,0.51275516,1762.7,1762.6,1.64549104]
["bitfinex","ETHUSD",1745804141435,0.31102031,1763.2,1762.6,1.64549104]
["bitfinex","ETHUSD",1745804141636,0.31102031,1763.2,1763.0,3.12286175]
["bitfinex","ETHUSD",1745804142087,7.404,1763.9,1763.1,0.24034244]
["bitfinex","ETHUSD",1745804142332,0.31102031,1764.0,1763.1,0.24034244]
["bitfinex","ETHUSD",1745804142560,7.404,1763.9,1763.1,0.24034244]
["bitfinex","ETHUSD",1745804142755,7.404,1763.9,1762.8,3.12286175]
["bitfinex","ETHUSD",1745804143079,0.31102031,1763.8,1762.8,3.12286175]
["bitfinex","ETHUSD",1745804143233,0.31102031,1763.8,1762.9,0.00599071]
["bitfinex","ETHUSD",1745804143429,0.31102031,1763.7,1762.9,0.00599071]
["bitfinex","ETHUSD",1745804143950,0.31102031,1763.6,1762.9,0.00599071]
["bitfinex","ETHUSD",1745804144434,0.31102031,1763.6,1762.9,0.31887596]
["bitfinex","ETHUSD",1745804144642,7.404,1763.5,1762.9,0.31887596]
["bitfinex","ETHUSD",1745804144855,7.71502031,1763.6,1762.9,0.31887596]
["bitfinex","ETHUSD",1745804145060,0.31102031,1763.4,1762.9,0.31887596]
["bitfinex","ETHUSD",1745804145737,0.31102031,1763.3,1762.9,0.31887596]
["bitfinex","ETHUSD",1745804146451,0.31102031,1763.6,1762.9,0.31887596]
["bitfinex","ETHUSD",1745804146651,0.31102031,1763.6,1762.9,0.00599071]
["bitfinex","ETHUSD",1745804147166,7.47402031,1763.5,1762.9,0.00599071]
["bitfinex","ETHUSD",1745804147857,0.31102031,1763.4,1762.9,0.00599071]
["bitfinex","ETHUSD",1745804148060,0.31102031,1763.4,1762.9,0.31288525]
["bitfinex","ETHUSD",1745804148255,0.31102031,1763.4,1763.0,0.00592636]
["bitfinex","ETHUSD",1745804148778,0.31102031,1763.4,1763.2,3.0]
["bitfinex","ETHUSD",1745804149079,0.31102031,1763.4,1763.3,0.00573336]
["bitfinex","ETHUSD",1745804149245,0.31102031,1764.0,1763.3,0.00573336]
["bitfinex","ETHUSD",1745804149749,7.47402031,1764.0,1763.3,0.00573336]
["bitfinex","ETHUSD",1745804150070,0.31102031,1763.9,1763.4,3.12286175]
["bitfinex","ETHUSD",1745804150366,0.31102031,1763.9,1763.5,0.00560472]
["bitfinex","ETHUSD",1745804150730,0.31102031,1763.8,1763.5,0.00560472]
["bitfinex","ETHUSD",1745804151347,0.31102031,1763.9,1763.5,0.00560472]
["bitfinex","ETHUSD",1745804151546,0.31102031,1763.9,1763.6,1.0723]
["bitfinex","ETHUSD",1745804151869,0.31102031,1763.9,1763.7,3.12833787]
["bitfinex","ETHUSD",1745804152057,17.031,1764.3,1763.7,3.12833787]
["bitfinex","ETHUSD",1745804152058,0.31102031,1764.2,1763.7,3.12833787]
["bitfinex","ETHUSD",1745804152955,0.31102031,1764.1,1763.7,3.12833787]
["bitfinex","ETHUSD",1745804153175,0.31102031,1764.1,1764.0,7.25816175]
["bitfinex","ETHUSD",1745804153343,3.89981458,1765.2,1764.1,3.0]
["bitfinex","ETHUSD",1745804153538,0.51967691,1765.1,1764.7,3.12286175]
["bitfinex","ETHUSD",1745804153766,0.51967691,1765.0,1764.7,3.12286175]
["bitfinex","ETHUSD",1745804154037,0.51967691,1765.0,1764.4,3.12286175]
["bitfinex","ETHUSD",1745804154372,0.61314947,1764.9,1764.5,0.23268018]
["bitfinex","ETHUSD",1745804154675,0.09347256,1764.8,1764.5,0.23268018]
["bitfinex","ETHUSD",1745804154872,0.61314947,1764.8,1764.5,0.23268018]
["bitfinex","ETHUSD",1745804155050,0.51967691,1764.7,1764.5,0.23268018]
["bitfinex","ETHUSD",1745804155232,0.09348359,1764.6,1764.5,0.23268018]
["bitfinex","ETHUSD",1745804155437,0.6131605,1764.6,1764.5,0.23268018]
["bitfinex","ETHUSD",1745804156778,0.6131605,1764.6,1763.9,1.1241]
["bitfinex","ETHUSD",1745804156982,0.6131605,1764.6,1764.5,0.20932058]
["bitfinex","ETHUSD",1745804157224,0.51967691,1764.5,1764.0,0.00349695]
["bitfinex","ETHUSD",1745804157421,0.51967691,1764.5,1763.9,1.1241]
["bitfinex","ETHUSD",1745804157626,0.51967691,1764.4,1764.1,0.20952669]
["bitfinex","ETHUSD",1745804157808,0.51967691,1764.4,1764.0,0.20946242]
["bitfinex","ETHUSD",1745804158011,0.51967691,1764.4,1764.2,0.20959095]
["bitfinex","ETHUSD",1745804158314,0.51967691,1764.3,1763.8,3.12286175]
["bitfinex","ETHUSD",1745804158516,0.51967691,1764.2,1763.8,3.12286175]
["bitfinex","ETHUSD",1745804158914,0.51967691,1764.2,1764.1,3.12286175]
["bitfinex","ETHUSD",1745804160525,0.51967691,1764.2,1764.1,4.21679443]
["bitfinex","ETHUSD",1745804160687,1.2,1764.3,1764.1,4.21679443]
["bitfinex","ETHUSD",1745804161103,7.161,1765.0,1764.1,4.21679443]
["bitfinex","ETHUSD",1745804161426,7.161,1765.0,1764.4,3.12286175]
["bitfinex","ETHUSD",1745804161737,0.51915693,1764.9,1764.5,0.00317567]
["bitfinex","ETHUSD",1745804161939,0.51915693,1764.8,1764.5,0.00317567]
["bitfinex","ETHUSD",1745804162721,0.51915693,1764.7,1764.5,0.00317567]
["bitfinex","ETHUSD",1745804163217,4.0798,1765.2,1764.1,4.21336175]
["bitfinex","ETHUSD",1745804163218,0.51915693,1764.6,1764.1,4.21336175]
["bitfinex","ETHUSD",1745804163426,0.51915693,1764.6,1764.2,0.00336841]
["bitfinex","ETHUSD",1745804163626,0.51915693,1764.5,1764.4,3.12286175]
["bitfinex","ETHUSD",1745804163825,0.51915693,1764.5,1764.4,3.12610166]
["bitfinex","ETHUSD",1745804164143,1.2,1764.6,1764.4,3.12610166]
["bitfinex","ETHUSD",1745804164346,0.51915693,1765.1,1764.4,3.12610166]
["bitfinex","ETHUSD",1745804164542,0.51915693,1765.0,1764.4,3.12610166]
["bitfinex","ETHUSD",1745804165326,0.51915693,1764.9,1764.4,3.12610166]
["bitfinex","ETHUSD",1745804165969,4.0868,1764.7,1764.4,0.00323991]
["bitfinex","ETHUSD",1745804166175,0.51915693,1764.6,1763.5,4.19436175]
["bitfinex","ETHUSD",1745804166452,0.83029915,1764.6,1763.8,3.12286175]
["bitfinex","ETHUSD",1745804166627,0.83029915,1764.6,1763.9,0.00291324]
["bitfinex","ETHUSD",1745804166834,0.55,1764.4,1763.9,0.00291324]
["bitfinex","ETHUSD",1745804167032,0.83029915,1764.6,1763.2,1.1066]
["bitfinex","ETHUSD",1745804167033,3.0,1764.2,1763.2,1.1066]
["bitfinex","ETHUSD",1745804167358,3.0,1764.2,1763.3,0.17261294]
["bitfinex","ETHUSD",1745804167561,9.08489915,1764.3,1763.3,3.29547469]
["bitfinex","ETHUSD",1745804167717,0.51915693,1764.1,1763.3,3.12286175]
["bitfinex","ETHUSD",1745804167917,0.31114222,1764.0,1763.4,0.1752063]
["bitfinex","ETHUSD",1745804168317,1.68285693,1763.9,1763.4,0.1752063]
["bitfinex","ETHUSD",1745804168844,1.51114222,1763.8,1763.4,0.1752063]
["bitfinex","ETHUSD",1745804169260,0.51915693,1763.7,1763.4,0.1752063]
["bitfinex","ETHUSD",1745804169618,0.31114222,1763.6,1763.4,0.1752063]
["bitfinex","ETHUSD",1745804169851,0.83029915,1763.6,1763.4,0.1752063]
["bitfinex","ETHUSD",1745804170352,0.83029915,1763.7,1763.4,0.1752063]
["bitfinex","ETHUSD",1745804170926,0.51915693,1763.6,1763.4,0.1752063]
["bitfinex","ETHUSD",1745804171362,0.83029915,1763.6,1763.4,0.1752063]
["bitfinex","ETHUSD",1745804171542,0.31114222,1763.6,1763.4,0.1752063]
["bitfinex","ETHUSD",1745804172047,0.83029915,1763.6,1763.4,0.1752063]
["bitfinex","ETHUSD",1745804172245,0.51915693,1763.6,1763.4,0.1752063]
["bitfinex","ETHUSD",1745804172525,0.31114222,1763.7,1763.5,0.16288388]
["bitfinex","ETHUSD",1745804172925,0.51949263,1763.6,1763.5,0.16288388]
["bitfinex","ETHUSD",1745804173126,0.51949263,1763.6,1763.0,3.12286175]
["bitfinex","ETHUSD",1745804173539,0.83063485,1763.5,1763.0,3.12286175]
["bitfinex","ETHUSD",1745804174029,1.1487,1763.4,1762.7,3.12286175]
["bitfinex","ETHUSD",1745804175058,1.1487,1763.4,1762.6,1.0666]
["bitfinex","ETHUSD",1745804175059,1.1487,1763.4,1762.4,3.08682746]
["bitfinex","ETHUSD",1745804175267,1.1561,1763.1,1762.4,3.08682746]
["bitfinex","ETHUSD",1745804175451,1.1561,1762.9,1761.5,3.12286175]
["bitfinex","ETHUSD",1745804175764,1.1561,1762.4,1761.3,0.36129937]
["bitfinex","ETHUSD",1745804175974,1.1561,1762.1,1761.7,11.92558254]
["bitfinex","ETHUSD",1745804176193,6.923,1762.0,1761.7,9.02226553]
["bitfinex","ETHUSD",1745804176339,4.1561,1761.9,1761.7,8.45441031]
["bitfinex","ETHUSD",1745804176678,1.155,1761.8,1761.7,7.53452989]
["bitfinex","ETHUSD",1745804176981,1.155,1761.8,1761.6,1.41766155]
["bitfinex","ETHUSD",1745804177191,1.155,1761.8,1761.3,0.36129937]
["bitfinex","ETHUSD",1745804177376,1.155,1761.8,1761.7,5.84]
["bitfinex","ETHUSD",1745804177541,1.46614222,1761.8,1761.7,5.84]
["bitfinex","ETHUSD",1745804178341,6.926,1761.8,1761.7,3.31322445]
["bitfinex","ETHUSD",1745804179162,6.926,1761.8,1761.7,2.26322445]
["bitfinex","ETHUSD",1745804179442,7.35691392,1761.8,1760.9,4.39298833]
["bitfinex","ETHUSD",1745804179750,10.47977567,1761.8,1761.0,0.13348175]
["bitfinex","ETHUSD",1745804179951,16.27,1761.7,1761.0,0.13598985]
["bitfinex","ETHUSD",1745804180153,2.05,1761.7,1761.0,0.13598985]
["bitfinex","ETHUSD",1745804180354,5.05,1761.7,1761.0,0.13598985]
["bitfinex","ETHUSD",1745804180845,3.55,1761.6,1761.0,0.13598985]
["bitfinex","ETHUSD",1745804181041,3.0,1761.4,1761.0,0.13598985]
["bitfinex","ETHUSD",1745804181243,3.0,1761.2,1761.0,0.13598985]
["bitfinex","ETHUSD",1745804181466,3.0,1761.2,1761.0,1e-08]
["bitfinex","ETHUSD",1745804181467,1.0765,1761.1,1761.0,1e-08]
["bitfinex","ETHUSD",1745804181672,1.51154953,1761.1,1760.8,13.81595624]
["bitfinex","ETHUSD",1745804181869,1.0765,1761.1,1760.9,0.12635795]
["bitfinex","ETHUSD",1745804182288,1.0732,1761.4,1760.9,0.32635795]
["bitfinex","ETHUSD",1745804182470,1.0732,1761.7,1761.2,0.2]
["bitfinex","ETHUSD",1745804182656,1.0732,1761.7,1761.3,0.2]
["bitfinex","ETHUSD",1745804182856,0.093588,1761.6,1760.9,1.05617902]
["bitfinex","ETHUSD",1745804184494,0.03773742,1761.6,1761.1,3.12286175]
["bitfinex","ETHUSD",1745804184657,17.046,1762.2,1761.4,3.12286175]
["bitfinex","ETHUSD",1745804184858,17.046,1762.2,1761.6,3.12286175]
["bitfinex","ETHUSD",1745804185079,17.046,1762.2,1761.7,0.00155521]
["bitfinex","ETHUSD",1745804185253,17.046,1762.2,1761.6,3.12286175]
["bitfinex","ETHUSD",1745804185254,4.06101529,1762.1,1760.8,13.17572366]
["bitfinex","ETHUSD",1745804185469,3.0,1762.1,1761.0,3.12286175]
["bitfinex","ETHUSD",1745804185869,1.1348,1762.3,1761.6,3.12286175]
["bitfinex","ETHUSD",1745804186278,6.93,1762.4,1761.6,3.12286175]
["bitfinex","ETHUSD",1745804186475,6.93,1762.4,1761.9,3.12286175]
["bitfinex","ETHUSD",1745804186804,1.0668,1762.9,1762.2,3.12286175]
["bitfinex","ETHUSD",1745804186974,17.05,1763.5,1761.9,0.31228618]
["bitfinex","ETHUSD",1745804186975,1.0668,1763.2,1762.5,3.12286175]
["bitfinex","ETHUSD",1745804187157,1.0668,1763.5,1762.7,3.12286175]
["bitfinex","ETHUSD",1745804187368,1.0668,1763.5,1763.0,3.12286175]
["bitfinex","ETHUSD",1745804187558,7.17644815,1763.8,1763.0,3.12286175]
["bitfinex","ETHUSD",1745804187806,7.17644815,1763.8,1763.1,0.12311589]
["bitfinex","ETHUSD",1745804188014,7.17644815,1763.8,1762.8,3.12286175]
["bitfinex","ETHUSD",1745804188175,7.17644815,1763.8,1763.2,0.09322591]
["bitfinex","ETHUSD",1745804188383,3.38998146,1763.6,1762.5,3.12286175]
["bitfinex","ETHUSD",1745804188721,4.117,1763.4,1762.6,0.10700744]
["bitfinex","ETHUSD",1745804188873,4.117,1763.4,1762.0,3.12286175]
["bitfinex","ETHUSD",1745804188874,1.117,1763.3,1762.0,3.12286175]
["bitfinex","ETHUSD",1745804189478,1.117,1763.3,1762.3,3.12286175]
["bitfinex","ETHUSD",1745804189686,1.117,1763.3,1762.1,6.93]
["bitfinex","ETHUSD",1745804190404,1.117,1763.3,1762.0,3.12286175]
["bitfinex","ETHUSD",1745804190589,0.51040383,1763.2,1762.0,3.12286175]
["bitfinex","ETHUSD",1745804190773,1.1552,1763.1,1762.0,3.12286175]
["bitfinex","ETHUSD",1745804190981,4.1552,1762.9,1761.8,4.30076175]
["bitfinex","ETHUSD",1745804191185,0.41552,1762.8,1761.8,4.30076175]
["bitfinex","ETHUSD",1745804191377,0.51040383,1763.0,1762.7,3.12286175]
["bitfinex","ETHUSD",1745804191572,1.1552,1763.2,1762.7,3.12286175]
["bitfinex","ETHUSD",1745804191806,1.1552,1763.2,1762.6,3.12286175]
["bitfinex","ETHUSD",1745804192692,1.1552,1763.2,1762.6,2.35469748]
["bitfinex","ETHUSD",1745804192897,0.5116213,1763.1,1762.6,2.35469748]
["bitfinex","ETHUSD",1745804193604,0.5116213,1763.1,1762.6,1.82137422]
["bitfinex","ETHUSD",1745804195012,0.81925499,1763.1,1762.6,1.82137422]
["bitfinex","ETHUSD",1745804196192,0.30763369,1763.1,1762.6,1.82137422]
["bitfinex","ETHUSD",1745804196395,0.81925499,1763.3,1762.6,1.82137422]
["bitfinex","ETHUSD",1745804196809,0.81925499,1763.3,1762.5,1.0763]
["bitfinex","ETHUSD",1745804197003,0.81925499,1763.3,1762.8,3.12286175]
["bitfinex","ETHUSD",1745804198411,0.81925499,1763.3,1763.1,3.12286175]
["bitfinex","ETHUSD",1745804198716,0.30763369,1763.3,1763.1,3.12286175]
["bitfinex","ETHUSD",1745804198881,0.81925499,1763.6,1763.1,3.12286175]
["bitfinex","ETHUSD",1745804200472,0.5116213,1763.6,1763.4,3.12286175]
["bitfinex","ETHUSD",1745804200675,0.81925499,1763.9,1763.4,3.12286175]
["bitfinex","ETHUSD",1745804201013,0.81925499,1763.9,1763.7,3.12286175]
["bitfinex","ETHUSD",1745804201511,1.1066,1764.3,1763.7,3.12286175]
["bitfinex","ETHUSD",1745804201512,0.81925499,1764.2,1763.7,3.12286175]
["bitfinex","ETHUSD",1745804202080,0.81925499,1764.2,1763.1,6.926]
["bitfinex","ETHUSD",1745804202295,0.5116213,1764.1,1763.1,10.04886175]
["bitfinex","ETHUSD",1745804202511,0.5116213,1764.0,1763.1,10.04886175]
["bitfinex","ETHUSD",1745804202707,0.86278343,1764.0,1763.1,10.04886175]
["bitfinex","ETHUSD",1745804202910,0.86278343,1764.0,1763.1,10.09086175]
["bitfinex","ETHUSD",1745804203391,1.17041712,1764.0,1763.1,10.09086175]
["bitfinex","ETHUSD",1745804203595,1.17041712,1764.0,1763.4,3.12286175]
["bitfinex","ETHUSD",1745804203796,0.81925499,1764.0,1763.4,3.12286175]
["bitfinex","ETHUSD",1745804204035,0.5116213,1764.0,1763.5,1.1709]
["bitfinex","ETHUSD",1745804204219,0.81925499,1764.1,1763.5,1.1709]
["bitfinex","ETHUSD",1745804204536,0.81925499,1764.1,1763.4,3.12286175]
["bitfinex","ETHUSD",1745804204837,0.30763369,1764.1,1763.4,3.12286175]
["bitfinex","ETHUSD",1745804204999,0.81925499,1764.2,1763.4,3.12286175]
["bitfinex","ETHUSD",1745804206299,0.81925499,1764.2,1763.7,3.12286175]
["bitfinex","ETHUSD",1745804207236,0.5116213,1764.2,1763.7,3.12286175]
["bitfinex","ETHUSD",1745804207619,0.5116213,1764.2,1763.7,4.22596175]
["bitfinex","ETHUSD",1745804208507,0.5116213,1764.2,1763.7,1.1031]
["bitfinex","ETHUSD",1745804208707,0.5116213,1764.2,1763.6,3.12286175]
["bitfinex","ETHUSD",1745804208916,0.82033808,1764.2,1763.6,3.12286175]
["bitfinex","ETHUSD",1745804210485,0.82033808,1764.2,1763.9,3.12286175]
["bitfinex","ETHUSD",1745804211006,0.82033808,1764.6,1763.9,3.12286175]
["bitfinex","ETHUSD",1745804211219,0.82033808,1764.6,1763.9,10.08786175]
["bitfinex","ETHUSD",1745804211527,0.30871678,1764.5,1763.9,6.965]
["bitfinex","ETHUSD",1745804211887,0.5116213,1764.4,1763.9,6.965]
["bitfinex","ETHUSD",1745804212084,0.82033808,1764.4,1763.9,6.965]
["bitfinex","ETHUSD",1745804212630,0.5116213,1764.3,1763.6,3.12286175]
["bitfinex","ETHUSD",1745804212789,0.5116213,1764.3,1763.8,6.965]
["bitfinex","ETHUSD",1745804213209,0.5116213,1764.2,1763.8,6.965]
["bitfinex","ETHUSD",1745804213537,0.5116213,1764.1,1763.8,6.965]
["bitfinex","ETHUSD",1745804214035,0.5116213,1764.0,1763.8,6.965]
["bitfinex","ETHUSD",1745804214208,0.5116213,1764.0,1763.7,6.965]
["bitfinex","ETHUSD",1745804214639,0.5116213,1763.9,1763.7,6.965]
["bitfinex","ETHUSD",1745804215344,0.5116213,1764.2,1763.6,10.08786175]
["bitfinex","ETHUSD",1745804215546,0.30871678,1764.1,1763.6,10.08786175]
["bitfinex","ETHUSD",1745804215954,0.5116213,1764.0,1763.6,10.08786175]
["bitfinex","ETHUSD",1745804216436,0.82033808,1763.9,1763.7,6.965]
["bitfinex","ETHUSD",1745804216632,0.82033808,1763.9,1763.4,7.228]
["bitfinex","ETHUSD",1745804216837,0.82033808,1763.9,1763.4,6.07]
["bitfinex","ETHUSD",1745804217147,1.3334,1763.7,1761.5,6.07]
["bitfinex","ETHUSD",1745804217348,17.5426213,1763.8,1760.8,12.88750254]
["bitfinex","ETHUSD",1745804217349,1.3886,1762.8,1760.8,12.88750254]
["bitfinex","ETHUSD",1745804217511,1.3886,1761.9,1760.8,12.88750254]
["bitfinex","ETHUSD",1745804217719,8.1156,1761.9,1761.1,5.37482166]
["bitfinex","ETHUSD",1745804218222,1.33729564,1761.8,1761.1,5.37482166]
["bitfinex","ETHUSD",1745804218724,0.5116213,1761.7,1761.1,4.88620151]
["bitfinex","ETHUSD",1745804219121,0.82033808,1761.6,1761.1,4.88620151]
["bitfinex","ETHUSD",1745804219735,0.5116213,1761.5,1760.9,4.88620151]
["bitfinex","ETHUSD",1745804219939,0.30871678,1761.4,1760.9,4.88620151]
["bitfinex","ETHUSD",1745804220348,8.1186,1761.3,1760.9,4.88620151]
["bitfinex","ETHUSD",1745804220516,0.5116213,1761.2,1760.9,4.88620151]
["bitfinex","ETHUSD",1745804221113,0.5116213,1761.1,1760.9,6.66357191]
["bitfinex","ETHUSD",1745804221447,0.5116213,1761.1,1760.9,4.88620151]
["bitfinex","ETHUSD",1745804221937,0.30871678,1761.2,1760.9,4.88620151]
["bitfinex","ETHUSD",1745804221938,0.5116213,1761.0,1760.9,4.88620151]
["bitfinex","ETHUSD",1745804223463,0.5116213,1761.0,1760.8,12.88750254]
["bitfinex","ETHUSD",1745804223939,0.5116213,1760.9,1760.8,16.01036429]
["bitfinex","ETHUSD",1745804224460,0.5116213,1760.9,1760.8,17.43176429]
["bitfinex","ETHUSD",1745804224642,0.5116213,1761.3,1760.8,17.43176429]
["bitfinex","ETHUSD",1745804224849,0.5116213,1761.2,1760.8,19.17494072]
["bitfinex","ETHUSD",1745804225047,0.5116213,1761.2,1761.1,3.12286175]
["bitfinex","ETHUSD",1745804225364,0.82033808,1761.5,1761.1,3.12286175]
["bitfinex","ETHUSD",1745804225662,0.5116213,1761.5,1761.1,3.12286175]
["bitfinex","ETHUSD",1745804226067,0.5116213,1761.8,1761.1,3.12286175]
["bitfinex","ETHUSD",1745804226373,0.5116213,1761.8,1760.8,17.43176429]
["bitfinex","ETHUSD",1745804226532,0.5116213,1761.7,1760.8,24.16476429]
["bitfinex","ETHUSD",1745804226733,0.5116213,1761.7,1760.8,27.18824072]
["bitfinex","ETHUSD",1745804226963,0.5116213,1761.6,1760.8,27.18824072]
["bitfinex","ETHUSD",1745804227432,0.5116213,1761.6,1761.1,3.12286175]
["bitfinex","ETHUSD",1745804227761,0.5116213,1761.7,1761.1,3.12286175]
["bitfinex","ETHUSD",1745804228128,0.5116213,1761.8,1761.1,3.12286175]
["bitfinex","ETHUSD",1745804228327,0.5116213,1761.8,1761.1,3.43514793]
["bitfinex","ETHUSD",1745804228763,0.5116213,1761.8,1761.4,3.12286175]
["bitfinex","ETHUSD",1745804228933,0.5116213,1761.8,1761.7,3.12286175]
["bitfinex","ETHUSD",1745804229460,0.5116213,1762.2,1761.7,3.12286175]
["bitfinex","ETHUSD",1745804230080,0.5116213,1762.2,1761.4,6.07]
["bitfinex","ETHUSD",1745804230233,0.81901926,1762.2,1761.4,6.07]
["bitfinex","ETHUSD",1745804230434,0.5116213,1762.1,1761.4,6.07]
["bitfinex","ETHUSD",1745804231063,0.5116213,1762.0,1761.4,6.07]
["bitfinex","ETHUSD",1745804231447,0.5116213,1761.9,1761.4,6.07]
["bitfinex","ETHUSD",1745804231823,0.5116213,1761.9,1761.4,6.98928618]
["bitfinex","ETHUSD",1745804232028,0.5116213,1762.1,1761.4,6.98928618]
["bitfinex","ETHUSD",1745804232470,0.5116213,1762.0,1761.4,6.07]
["bitfinex","ETHUSD",1745804232674,0.5116213,1762.2,1761.4,6.07]
["bitfinex","ETHUSD",1745804233208,3.0,1761.6,1760.8,12.88750254]
["bitfinex","ETHUSD",1745804233413,1.3644,1761.4,1760.8,12.88750254]
["bitfinex","ETHUSD",1745804233569,1.3644,1761.2,1760.8,12.88750254]
["bitfinex","ETHUSD",1745804233974,0.5116213,1761.1,1760.8,12.88750254]
["bitfinex","ETHUSD",1745804234226,1.3644,1760.9,1760.8,12.88750254]
["bitfinex","ETHUSD",1745804234917,1.8760213,1760.9,1760.8,12.88750254]
["bitfinex","ETHUSD",1745804235494,2.1825091,1760.9,1760.8,12.88750254]
["bitfinex","ETHUSD",1745804235904,3.8181091,1760.9,1760.0,104.55632046]
["bitfinex","ETHUSD",1745804236133,3.12286175,1760.1,1758.9,4.88620151]
["bitfinex","ETHUSD",1745804236289,0.2,1760.5,1758.9,4.88620151]
["bitfinex","ETHUSD",1745804236290,23.989,1760.0,1758.9,4.88620151]
["bitfinex","ETHUSD",1745804236490,3.0,1759.4,1758.9,4.88620151]
["bitfinex","ETHUSD",1745804236799,0.55,1759.1,1759.0,35.145752]
["bitfinex","ETHUSD",1745804237001,10.407,1759.1,1759.0,35.145752]
["bitfinex","ETHUSD",1745804237242,8.18935772,1759.1,1759.0,34.913652]
["bitfinex","ETHUSD",1745804237531,9.44007664,1759.1,1759.0,33.81237393]
["bitfinex","ETHUSD",1745804237688,1.59715655,1759.1,1759.0,33.81237393]
["bitfinex","ETHUSD",1745804237896,15.9360183,1759.1,1759.0,32.228664]
["bitfinex","ETHUSD",1745804238193,15.9360183,1759.1,1759.0,15.5185839]
["bitfinex","ETHUSD",1745804238194,12.81315655,1759.1,1759.0,15.5185839]
["bitfinex","ETHUSD",1745804238431,12.81315655,1759.1,1759.0,14.29442013]
["bitfinex","ETHUSD",1745804238432,15.81056513,1759.1,1759.0,14.29442013]
["bitfinex","ETHUSD",1745804238926,15.81056513,1759.1,1759.0,14.18209682]
["bitfinex","ETHUSD",1745804239136,17.56056513,1759.1,1759.0,14.18209682]
["bitfinex","ETHUSD",1745804239286,17.01056513,1759.1,1759.0,14.18209682]
["bitfinex","ETHUSD",1745804239692,2.28884552,1759.1,1759.0,14.18209682]
["bitfinex","ETHUSD",1745804240193,7.671,1759.5,1759.0,14.18209682]
["bitfinex","ETHUSD",1745804240194,3.12286175,1759.9,1759.0,14.18209682]
["bitfinex","ETHUSD",1745804240392,3.12286175,1759.6,1759.0,14.18209682]
["bitfinex","ETHUSD",1745804240804,11.04486175,1759.9,1759.0,14.18209682]
["bitfinex","ETHUSD",1745804241008,3.0,1759.5,1759.0,14.18209682]
["bitfinex","ETHUSD",1745804241323,3.12286175,1759.3,1759.0,14.17627003]
["bitfinex","ETHUSD",1745804241495,3.0,1759.2,1759.0,14.17627003]
["bitfinex","ETHUSD",1745804241690,7.922,1759.7,1759.0,14.17627003]
["bitfinex","ETHUSD",1745804242049,0.50652084,1759.8,1759.0,15.59389703]
["bitfinex","ETHUSD",1745804242198,0.50652084,1759.8,1759.2,3.12286175]
["bitfinex","ETHUSD",1745804242393,17.069,1760.7,1759.4,0.55]
["bitfinex","ETHUSD",1745804242606,17.069,1760.7,1759.6,3.55]
["bitfinex","ETHUSD",1745804242892,17.069,1760.7,1759.6,0.42185685]
["bitfinex","ETHUSD",1745804243116,17.069,1760.7,1759.3,1.4817]
["bitfinex","ETHUSD",1745804243437,17.069,1760.7,1759.0,14.17627003]
["bitfinex","ETHUSD",1745804243438,3.12286175,1760.3,1759.0,14.17627003]
["bitfinex","ETHUSD",1745804243663,7.922,1760.6,1759.1,3.67286175]
["bitfinex","ETHUSD",1745804243949,7.922,1760.6,1759.5,3.55]
["bitfinex","ETHUSD",1745804244261,7.922,1760.6,1759.5,11.472]
["bitfinex","ETHUSD",1745804244458,7.922,1761.0,1759.5,10.7415679]
["bitfinex","ETHUSD",1745804244753,3.12286175,1760.8,1759.5,10.7415679]
["bitfinex","ETHUSD",1745804245127,3.0,1760.7,1759.5,2.8195679]
["bitfinex","ETHUSD",1745804245449,3.12286175,1760.8,1759.5,3.89372469]
["bitfinex","ETHUSD",1745804245823,0.50980763,1760.7,1759.5,3.89372469]
["bitfinex","ETHUSD",1745804246025,3.50980763,1760.7,1759.3,2.8135493]
["bitfinex","ETHUSD",1745804246225,3.50980763,1760.7,1759.3,10.7355493]
["bitfinex","ETHUSD",1745804246546,3.12286175,1760.5,1759.3,10.7355493]
["bitfinex","ETHUSD",1745804246916,3.12286175,1760.5,1759.3,11.95178423]
["bitfinex","ETHUSD",1745804247150,0.50980763,1760.4,1759.5,2.8195679]
["bitfinex","ETHUSD",1745804248128,0.50980763,1760.6,1759.6,0.55]
["bitfinex","ETHUSD",1745804248451,0.50980763,1760.6,1759.8,3.67286175]
["bitfinex","ETHUSD",1745804248639,0.50980763,1760.6,1760.0,0.55]
["bitfinex","ETHUSD",1745804248947,0.50980763,1760.6,1759.9,0.36728618]
["bitfinex","ETHUSD",1745804248948,3.12286175,1761.3,1759.9,6.07]
["bitfinex","ETHUSD",1745804249153,0.50980763,1761.5,1759.9,6.07]
["bitfinex","ETHUSD",1745804249354,0.50980763,1761.5,1760.0,3.12286175]
["bitfinex","ETHUSD",1745804250267,0.50980763,1761.4,1760.1,7.922]
["bitfinex","ETHUSD",1745804250425,0.50980763,1761.4,1760.5,1.4385]
["bitfinex","ETHUSD",1745804250617,0.50980763,1761.4,1760.5,7.922]
["bitfinex","ETHUSD",1745804251533,3.0,1761.5,1760.2,6.07]
["bitfinex","ETHUSD",1745804251739,3.0,1761.3,1760.2,6.07]
["bitfinex","ETHUSD",1745804252135,0.50980763,1761.2,1760.2,6.07]
["bitfinex","ETHUSD",1745804252538,0.81950216,1761.1,1760.2,6.07]
["bitfinex","ETHUSD",1745804253373,0.51218885,1761.0,1760.2,7.61305]
["bitfinex","ETHUSD",1745804253662,0.51218885,1760.9,1760.2,7.61305]
["bitfinex","ETHUSD",1745804253837,0.51218885,1760.9,1760.3,3.12286175]
["bitfinex","ETHUSD",1745804254031,0.51218885,1760.8,1760.3,7.922]
["bitfinex","ETHUSD",1745804254227,0.51218885,1760.8,1760.2,6.07]
["bitfinex","ETHUSD",1745804254419,0.51218885,1760.7,1760.3,7.922]
["bitfinex","ETHUSD",1745804254629,0.51218885,1760.7,1759.0,14.37627003]
["bitfinex","ETHUSD",1745804254630,3.12286175,1760.4,1759.0,14.37627003]
["bitfinex","ETHUSD",1745804254822,3.12286175,1759.7,1759.0,14.17627003]
["bitfinex","ETHUSD",1745804255055,3.12286175,1759.7,1759.1,0.29670321]
["bitfinex","ETHUSD",1745804255056,3.0,1759.6,1759.1,0.29670321]
["bitfinex","ETHUSD",1745804255266,0.30731331,1759.5,1759.1,0.29670321]
["bitfinex","ETHUSD",1745804255451,0.51218885,1759.4,1759.0,14.17627003]
["bitfinex","ETHUSD",1745804255756,0.81712094,1759.5,1759.0,14.17627003]
["bitfinex","ETHUSD",1745804255757,0.51218885,1759.3,1759.0,14.17627003]
["bitfinex","ETHUSD",1745804256055,0.51218885,1759.3,1759.1,3.12286175]
["bitfinex","ETHUSD",1745804256431,0.30731331,1759.4,1759.1,3.12286175]
["bitfinex","ETHUSD",1745804256432,0.51218885,1759.2,1759.1,3.12286175]
["bitfinex","ETHUSD",1745804256631,0.51218885,1759.2,1759.1,6.67286175]
["bitfinex","ETHUSD",1745804256832,0.30731331,1760.1,1759.2,0.55]
["bitfinex","ETHUSD",1745804257378,0.30731331,1760.1,1759.2,3.55]
["bitfinex","ETHUSD",1745804257527,0.30731331,1760.1,1759.4,3.12286175]
["bitfinex","ETHUSD",1745804257935,0.50980763,1760.3,1759.4,3.12286175]
["bitfinex","ETHUSD",1745804258670,0.30731331,1760.2,1759.2,3.55]
["bitfinex","ETHUSD",1745804258870,0.30731331,1760.2,1759.3,0.355]
["bitfinex","ETHUSD",1745804259160,0.30731331,1760.2,1759.4,3.67286175]
["bitfinex","ETHUSD",1745804259380,0.30731331,1760.1,1759.5,1.4835]
["bitfinex","ETHUSD",1745804260266,0.30731331,1760.0,1759.5,1.4835]
["bitfinex","ETHUSD",1745804260965,0.30731331,1759.9,1759.5,1.4835]
["bitfinex","ETHUSD",1745804261653,0.30731331,1759.8,1759.5,1.98685]
["bitfinex","ETHUSD",1745804262164,0.30731331,1759.8,1759.6,3.12286175]
["bitfinex","ETHUSD",1745804262545,0.30731331,1759.7,1759.6,3.12286175]
["bitfinex","ETHUSD",1745804263054,0.30731331,1760.2,1759.5,1.4835]
["bitfinex","ETHUSD",1745804263638,0.30731331,1760.1,1759.5,1.4835]
["bitfinex","ETHUSD",1745804264150,0.50980763,1760.0,1759.6,3.12286175]
["bitfinex","ETHUSD",1745804264357,0.30731331,1759.9,1759.6,3.12286175]
["bitfinex","ETHUSD",1745804264946,0.30731331,1759.8,1759.6,3.12286175]
["bitfinex","ETHUSD",1745804265670,0.81712094,1759.7,1759.2,6.07]
["bitfinex","ETHUSD",1745804266169,0.81712094,1759.7,1759.2,6.677]
["bitfinex","ETHUSD",1745804266541,0.30731331,1759.6,1759.2,6.677]
["bitfinex","ETHUSD",1745804267188,0.30731331,1759.5,1759.2,6.677]
["bitfinex","ETHUSD",1745804267837,0.30731331,1759.5,1759.3,3.55]
["bitfinex","ETHUSD",1745804268041,0.30731331,1759.4,1759.3,6.67286175]
["bitfinex","ETHUSD",1745804268377,0.50980763,1760.2,1759.3,12.74286175]
["bitfinex","ETHUSD",1745804268566,0.50980763,1760.1,1759.6,1.4143]
["bitfinex","ETHUSD",1745804269077,0.51700643,1760.0,1759.6,1.4143]
["bitfinex","ETHUSD",1745804269582,0.51700643,1759.9,1759.6,1.4143]
["bitfinex","ETHUSD",1745804269735,0.51700643,1759.9,1759.3,6.07]
["bitfinex","ETHUSD",1745804269934,0.50980763,1759.8,1759.3,6.07]
["bitfinex","ETHUSD",1745804270239,1.02681406,1759.8,1759.3,6.07]
["bitfinex","ETHUSD",1745804270640,0.51700643,1759.7,1759.3,6.07]
["bitfinex","ETHUSD",1745804271287,0.50980763,1759.6,1759.3,6.07]
["bitfinex","ETHUSD",1745804271439,1.02681406,1759.6,1759.3,6.07]
["bitfinex","ETHUSD",1745804272054,0.50980763,1759.5,1759.3,6.07]
["bitfinex","ETHUSD",1745804272274,1.02681406,1759.5,1759.0,14.17627003]
["bitfinex","ETHUSD",1745804272651,0.51700643,1759.4,1759.0,14.17627003]
["bitfinex","ETHUSD",1745804272977,0.50980763,1759.3,1759.0,14.17627003]
["bitfinex","ETHUSD",1745804273137,1.02681406,1759.3,1759.0,14.17627003]
["bitfinex","ETHUSD",1745804273537,0.51700643,1759.2,1759.0,14.17627003]
["bitfinex","ETHUSD",1745804274484,1.02681406,1759.1,1759.0,14.17627003]
["bitfinex","ETHUSD",1745804275177,0.51700643,1759.1,1759.0,14.17627003]
["bitfinex","ETHUSD",1745804275986,0.55,1759.0,1757.3,0.36129937]
["bitfinex","ETHUSD",1745804276282,3.0,1758.0,1757.9,7.88905345]
["bitfinex","ETHUSD",1745804276482,4.02681406,1758.0,1757.9,7.88905345]
["bitfinex","ETHUSD",1745804276673,1.02681406,1758.0,1757.9,7.88905345]
["bitfinex","ETHUSD",1745804277876,1.02681406,1758.0,1757.9,8.00409115]
["bitfinex","ETHUSD",1745804278807,0.51700643,1758.0,1757.9,8.00409115]
["bitfinex","ETHUSD",1745804279184,0.51700643,1758.5,1757.9,8.00409115]
["bitfinex","ETHUSD",1745804279899,0.51700643,1758.4,1757.9,8.00409115]
["bitfinex","ETHUSD",1745804280518,0.51700643,1758.3,1757.9,8.00409115]
["bitfinex","ETHUSD",1745804280877,0.51700643,1758.2,1757.9,8.00409115]
["bitfinex","ETHUSD",1745804281078,0.3082389,1758.1,1757.9,7.88905345]
["bitfinex","ETHUSD",1745804281506,0.51700643,1758.0,1757.9,7.88905345]
["bitfinex","ETHUSD",1745804282681,0.82524533,1758.0,1757.9,7.88905345]
["bitfinex","ETHUSD",1745804283689,1.32524533,1758.0,1757.9,7.88905345]
["bitfinex","ETHUSD",1745804285030,1.83505296,1758.0,1757.9,7.88905345]
["bitfinex","ETHUSD",1745804285690,2.38505296,1758.0,1757.9,7.88905345]
["bitfinex","ETHUSD",1745804286226,1.83505296,1758.0,1757.9,7.88905345]
["bitfinex","ETHUSD",1745804286817,3.12286175,1759.4,1757.9,24.4090588]
["bitfinex","ETHUSD",1745804287024,7.92233989,1759.6,1758.0,6.12286175]
["bitfinex","ETHUSD",1745804287391,7.92233989,1759.6,1758.4,3.0]
["bitfinex","ETHUSD",1745804287392,4.79947814,1759.6,1758.4,3.0]
["bitfinex","ETHUSD",1745804287591,4.79947814,1759.6,1758.6,3.0]
["bitfinex","ETHUSD",1745804287789,4.79947814,1759.6,1758.5,9.6835]
["bitfinex","ETHUSD",1745804288019,7.92233989,1759.6,1758.5,1.5865]
["bitfinex","ETHUSD",1745804288587,4.79947814,1759.6,1758.5,2.50485]
["bitfinex","ETHUSD",1745804288817,3.68743061,1759.0,1758.5,2.50485]
["bitfinex","ETHUSD",1745804289125,3.68743061,1759.0,1758.7,3.12286175]
["bitfinex","ETHUSD",1745804289809,3.68743061,1759.0,1758.6,3.12286175]
["bitfinex","ETHUSD",1745804289987,3.68743061,1759.0,1758.7,3.0]
["bitfinex","ETHUSD",1745804290191,3.68743061,1759.0,1758.7,11.095]
["bitfinex","ETHUSD",1745804291401,0.05,1759.8,1758.7,11.095]
["bitfinex","ETHUSD",1745804291596,0.05,1759.8,1758.8,1.5504]
["bitfinex","ETHUSD",1745804293010,0.05,1760.2,1759.0,3.0]
["bitfinex","ETHUSD",1745804293218,0.05,1760.2,1758.9,3.12286175]
["bitfinex","ETHUSD",1745804293392,3.17286175,1760.2,1758.8,1.5504]
["bitfinex","ETHUSD",1745804293596,0.05,1760.1,1758.8,1.5504]
["bitfinex","ETHUSD",1745804294242,3.12286175,1759.9,1758.8,1.5504]
["bitfinex","ETHUSD",1745804294402,0.05,1759.8,1758.8,1.5504]
["bitfinex","ETHUSD",1745804294735,0.05,1759.8,1758.7,17.087]
["bitfinex","ETHUSD",1745804295049,8.144,1759.8,1758.7,17.087]
["bitfinex","ETHUSD",1745804295448,8.144,1759.8,1758.8,8.094]
["bitfinex","ETHUSD",1745804295751,8.144,1759.8,1758.6,1.664]
["bitfinex","ETHUSD",1745804298519,8.093,1759.7,1758.6,1.664]
["bitfinex","ETHUSD",1745804298849,0.51530307,1759.6,1758.6,1.664]
["bitfinex","ETHUSD",1745804299228,0.30918438,1759.5,1758.6,1.664]
["bitfinex","ETHUSD",1745804299414,0.82448745,1759.5,1758.6,1.664]
["bitfinex","ETHUSD",1745804299615,0.51530307,1759.4,1758.6,1.664]
["bitfinex","ETHUSD",1745804300212,0.05,1759.3,1758.4,8.094]
["bitfinex","ETHUSD",1745804300418,0.56530307,1759.3,1758.4,8.094]
["bitfinex","ETHUSD",1745804300619,0.56530307,1759.3,1758.4,9.06537]
["bitfinex","ETHUSD",1745804300836,0.51530307,1759.3,1758.5,6.07]
["bitfinex","ETHUSD",1745804301038,0.56530307,1759.2,1758.0,1.6525]
["bitfinex","ETHUSD",1745804301261,0.05,1758.9,1758.0,1.6525]
["bitfinex","ETHUSD",1745804301445,0.05,1758.9,1757.9,7.88905345]
["bitfinex","ETHUSD",1745804301653,0.51530307,1758.8,1758.0,6.07]
["bitfinex","ETHUSD",1745804301855,0.51530307,1758.8,1758.2,3.12286175]
["bitfinex","ETHUSD",1745804302154,0.51530307,1758.8,1758.3,4.6514]
["bitfinex","ETHUSD",1745804302316,0.82448745,1759.4,1758.4,7.932]
["bitfinex","ETHUSD",1745804302518,0.30918438,1759.3,1758.4,7.932]
["bitfinex","ETHUSD",1745804302762,0.51530307,1759.2,1758.3,1.6514]
["bitfinex","ETHUSD",1745804302930,0.51530307,1759.1,1758.5,7.932]
["bitfinex","ETHUSD",1745804303834,0.51530307,1759.1,1758.5,8.36025423]
["bitfinex","ETHUSD",1745804304043,0.51530307,1759.0,1758.5,8.36025423]
["bitfinex","ETHUSD",1745804304243,0.51530307,1759.1,1758.5,14.43025423]
["bitfinex","ETHUSD",1745804304769,0.51530307,1759.0,1758.5,14.43025423]
["bitfinex","ETHUSD",1745804305059,0.51530307,1759.0,1758.5,18.9961414]
["bitfinex","ETHUSD",1745804305361,0.51530307,1759.4,1758.6,1.6514]
["bitfinex","ETHUSD",1745804305564,0.51530307,1759.4,1759.1,3.12286175]
["bitfinex","ETHUSD",1745804305765,3.73743061,1760.2,1759.1,3.12286175]
["bitfinex","ETHUSD",1745804305766,3.68743061,1760.2,1759.3,3.55]
["bitfinex","ETHUSD",1745804305935,3.68743061,1760.2,1759.5,3.0]
["bitfinex","ETHUSD",1745804306140,3.68743061,1760.2,1759.7,3.12286175]
["bitfinex","ETHUSD",1745804306336,3.68743061,1760.2,1759.7,9.62200786]
["bitfinex","ETHUSD",1745804306541,3.68743061,1760.2,1759.8,7.932]
["bitfinex","ETHUSD",1745804306970,3.68743061,1760.2,1759.9,6.07]
["bitfinex","ETHUSD",1745804307949,0.05,1760.8,1760.0,1.6159]
["bitfinex","ETHUSD",1745804307950,3.68743061,1760.5,1760.0,1.6159]
["bitfinex","ETHUSD",1745804308244,3.68743061,1760.5,1760.0,13.80876175]
["bitfinex","ETHUSD",1745804308462,3.68743061,1760.5,1760.2,3.0]
["bitfinex","ETHUSD",1745804309163,3.68743061,1760.5,1760.4,1.6159]
["bitfinex","ETHUSD",1745804309869,4.79947814,1761.0,1760.5,3.0]
["bitfinex","ETHUSD",1745804310054,4.79947814,1761.0,1760.6,6.07]
["bitfinex","ETHUSD",1745804310587,4.79947814,1761.0,1760.7,3.0]
["bitfinex","ETHUSD",1745804310932,4.79947814,1761.0,1760.8,1.5554]
["bitfinex","ETHUSD",1745804311476,4.79947814,1761.0,1760.6,6.07]
["bitfinex","ETHUSD",1745804311973,4.79947814,1761.0,1760.7,3.0]
["bitfinex","ETHUSD",1745804312376,4.79947814,1761.0,1760.9,3.0]
["bitfinex","ETHUSD",1745804312671,0.05,1762.0,1760.9,10.6935]
["bitfinex","ETHUSD",1745804313276,0.05,1762.0,1760.9,11.12170659]
["bitfinex","ETHUSD",1745804313638,0.05,1762.0,1760.9,12.23387725]
["bitfinex","ETHUSD",1745804313974,0.05,1762.4,1761.3,3.0]
["bitfinex","ETHUSD",1745804314272,0.05,1762.4,1761.4,13.996]
["bitfinex","ETHUSD",1745804314838,0.05,1762.4,1761.5,4.6636]
["bitfinex","ETHUSD",1745804315772,0.05,1762.4,1761.6,7.926]
["bitfinex","ETHUSD",1745804316969,0.05,1762.8,1761.6,13.996]
["bitfinex","ETHUSD",1745804317168,0.05,1762.8,1761.6,14.95496]
["bitfinex","ETHUSD",1745804317368,0.05,1762.8,1761.7,4.5951]
["bitfinex","ETHUSD",1745804317861,0.05,1762.8,1761.8,17.063]
["bitfinex","ETHUSD",1745804318072,0.05,1762.8,1761.8,17.49339042]
["bitfinex","ETHUSD",1745804318250,0.87142602,1763.1,1761.9,1.5665]
["bitfinex","ETHUSD",1745804318976,0.87142602,1763.1,1762.0,6.62]
["bitfinex","ETHUSD",1745804319281,0.87142602,1763.1,1762.1,1.6527]
["bitfinex","ETHUSD",1745804319446,0.5633942,1763.1,1762.2,7.921]
["bitfinex","ETHUSD",1745804319859,0.05,1763.1,1762.1,1.6527]
["bitfinex","ETHUSD",1745804320057,0.05,1763.1,1762.2,7.921]
["bitfinex","ETHUSD",1745804320345,0.87142602,1763.1,1762.2,7.921]
["bitfinex","ETHUSD",1745804320873,0.35803182,1763.1,1762.2,7.921]
["bitfinex","ETHUSD",1745804321189,0.05,1763.1,1762.2,7.921]
["bitfinex","ETHUSD",1745804321680,0.5133942,1763.2,1762.2,8.87837]
["bitfinex","ETHUSD",1745804321862,0.5133942,1763.2,1762.3,6.07]
["bitfinex","ETHUSD",1745804322175,0.5133942,1763.2,1762.4,1.5312]
["bitfinex","ETHUSD",1745804322379,0.30803182,1763.3,1762.4,1.5312]
["bitfinex","ETHUSD",1745804323081,0.30803182,1763.3,1762.5,7.919]
["bitfinex","ETHUSD",1745804323273,0.30803182,1763.3,1762.6,6.07]
["bitfinex","ETHUSD",1745804323458,0.30803182,1763.3,1762.7,1.5509]
["bitfinex","ETHUSD",1745804323982,0.4079584,1763.4,1762.7,1.5509]
["bitfinex","ETHUSD",1745804326477,0.05,1763.3,1762.6,6.07]
["bitfinex","ETHUSD",1745804327382,1.22938442,1763.4,1762.6,6.07]
["bitfinex","ETHUSD",1745804327624,1.22938442,1763.4,1762.6,6.677]
["bitfinex","ETHUSD",1745804327817,0.9213526,1763.4,1762.7,1.5809]
["bitfinex","ETHUSD",1745804327973,0.4079584,1763.4,1762.7,1.5809]
["bitfinex","ETHUSD",1745804328300,0.4079584,1763.4,1762.7,10.6509]
["bitfinex","ETHUSD",1745804328499,0.4079584,1763.4,1762.8,7.665]
["bitfinex","ETHUSD",1745804328700,0.4079584,1763.4,1762.9,6.07]
["bitfinex","ETHUSD",1745804328901,0.4079584,1763.4,1763.0,1.5809]
["bitfinex","ETHUSD",1745804329427,0.4079584,1763.4,1763.2,1.5809]
["bitfinex","ETHUSD",1745804329622,0.4079584,1763.4,1763.2,7.6509]
["bitfinex","ETHUSD",1745804330936,0.4079584,1763.4,1763.3,3.0]
["bitfinex","ETHUSD",1745804331094,0.4079584,1763.4,1763.3,9.07]
["bitfinex","ETHUSD",1745804331492,0.82142602,1764.1,1763.3,9.07]
["bitfinex","ETHUSD",1745804331700,0.82142602,1764.1,1763.5,1.5771]
["bitfinex","ETHUSD",1745804331893,0.5133942,1764.1,1763.5,1.5771]
["bitfinex","ETHUSD",1745804332504,0.5133942,1764.3,1763.5,1.5771]
["bitfinex","ETHUSD",1745804332924,0.5133942,1764.2,1763.5,9.2401]
["bitfinex","ETHUSD",1745804333114,0.5133942,1764.2,1763.5,10.16411]
["bitfinex","ETHUSD",1745804333453,0.5133942,1764.2,1763.5,9.2401]
["bitfinex","ETHUSD",1745804333609,0.5133942,1764.2,1763.5,15.3101]
["bitfinex","ETHUSD",1745804334009,0.5133942,1764.1,1763.5,15.3101]
["bitfinex","ETHUSD",1745804334337,0.5133942,1764.3,1763.5,15.3101]
["bitfinex","ETHUSD",1745804334944,0.5133942,1764.2,1763.5,15.3101]
["bitfinex","ETHUSD",1745804335413,0.5133942,1764.1,1763.5,15.3101]
["bitfinex","ETHUSD",1745804335742,0.5133942,1764.1,1763.1,9.1812]
["bitfinex","ETHUSD",1745804335945,0.5133942,1764.0,1763.1,10.17145776]
["bitfinex","ETHUSD",1745804336111,0.5133942,1764.0,1763.2,3.0]
["bitfinex","ETHUSD",1745804336311,0.5133942,1763.9,1763.3,1.6157]
["bitfinex","ETHUSD",1745804336607,0.5133942,1763.8,1763.3,4.6157]
["bitfinex","ETHUSD",1745804337205,0.5133942,1763.7,1763.3,4.6157]
["bitfinex","ETHUSD",1745804337406,0.5133942,1763.7,1763.3,11.91347]
["bitfinex","ETHUSD",1745804337622,0.5133942,1763.6,1763.3,11.91347]
["bitfinex","ETHUSD",1745804338134,0.5133942,1763.6,1763.3,10.6857]
["bitfinex","ETHUSD",1745804338459,0.5133942,1763.5,1763.3,10.6857]
["bitfinex","ETHUSD",1745804338978,0.30803182,1764.2,1763.4,4.6335]
["bitfinex","ETHUSD",1745804339150,0.30803182,1764.2,1763.5,6.07]
["bitfinex","ETHUSD",1745804339671,0.30803182,1764.1,1763.5,6.07]
["bitfinex","ETHUSD",1745804340137,0.30803182,1764.1,1763.6,4.5362]
["bitfinex","ETHUSD",1745804340340,0.30803182,1764.1,1763.7,6.07]
["bitfinex","ETHUSD",1745804340674,0.30803182,1764.0,1763.7,6.07]
["bitfinex","ETHUSD",1745804341389,0.30803182,1763.9,1763.8,1.6]
["bitfinex","ETHUSD",1745804342047,0.30803182,1763.9,1763.8,1.1]
["bitfinex","ETHUSD",1745804344182,0.30803182,1763.9,1763.7,6.07]
["bitfinex","ETHUSD",1745804344400,0.30803182,1763.9,1763.1,7.402]
["bitfinex","ETHUSD",1745804344401,1.77913182,1763.9,1763.1,7.402]
["bitfinex","ETHUSD",1745804344695,0.30803182,1763.8,1763.2,3.0]
["bitfinex","ETHUSD",1745804344844,0.30803182,1763.8,1763.4,3.0]
["bitfinex","ETHUSD",1745804345044,0.30803182,1763.8,1763.5,1.5321]
["bitfinex","ETHUSD",1745804345273,0.30803182,1763.8,1763.5,7.6021]
["bitfinex","ETHUSD",1745804345477,0.30803182,1763.7,1763.5,7.6021]
["bitfinex","ETHUSD",1745804346313,0.30803182,1763.6,1763.5,10.6021]
["bitfinex","ETHUSD",1745804347182,0.30803182,1763.6,1763.5,11.66231]
["bitfinex","ETHUSD",1745804348022,0.30803182,1763.6,1763.5,10.6021]
["bitfinex","ETHUSD",1745804351136,0.8275789,1763.6,1763.5,10.6021]
["bitfinex","ETHUSD",1745804351612,2.0275789,1763.6,1763.5,6.07]
["bitfinex","ETHUSD",1745804352208,2.0275789,1763.6,1762.9,8.9055]
["bitfinex","ETHUSD",1745804352209,2.0275789,1763.6,1763.0,6.07]
["bitfinex","ETHUSD",1745804352771,0.30803182,1763.5,1763.0,6.07]
["bitfinex","ETHUSD",1745804353042,0.8275789,1763.5,1762.7,3.21205964]
["bitfinex","ETHUSD",1745804353204,1.4711,1763.4,1762.6,6.07]
["bitfinex","ETHUSD",1745804353403,1.4711,1763.4,1762.7,3.0]
["bitfinex","ETHUSD",1745804353614,0.8275789,1763.3,1762.7,6.21205964]
["bitfinex","ETHUSD",1745804353814,0.8275789,1763.3,1762.9,1.6313]
["bitfinex","ETHUSD",1745804354101,0.51954708,1763.2,1763.0,6.07]
["bitfinex","ETHUSD",1745804354306,0.51954708,1763.2,1763.1,3.0]
["bitfinex","ETHUSD",1745804354504,0.8275789,1763.2,1763.1,9.07]
["bitfinex","ETHUSD",1745804354739,0.8275789,1763.2,1763.1,12.28205964]
["bitfinex","ETHUSD",1745804355041,7.401,1764.2,1763.2,1.5466]
["bitfinex","ETHUSD",1745804355208,7.401,1764.2,1763.4,3.0]
["bitfinex","ETHUSD",1745804355414,7.401,1764.2,1762.8,7.6166]
["bitfinex","ETHUSD",1745804355638,7.401,1764.2,1762.9,3.0]
["bitfinex","ETHUSD",1745804355639,1.4711,1764.0,1762.9,3.0]
["bitfinex","ETHUSD",1745804355841,1.4711,1764.0,1762.9,6.21205964]
["bitfinex","ETHUSD",1745804356046,1.4711,1764.0,1763.1,3.21205964]
["bitfinex","ETHUSD",1745804356206,1.4711,1764.0,1763.2,10.401]
["bitfinex","ETHUSD",1745804356535,0.8,1763.9,1763.2,10.401]
["bitfinex","ETHUSD",1745804356738,0.8,1763.9,1763.3,3.21205964]
["bitfinex","ETHUSD",1745804357245,0.8,1763.9,1763.3,0.42509965]
["bitfinex","ETHUSD",1745804357414,0.8,1763.9,1763.3,4.29466961]
["bitfinex","ETHUSD",1745804358018,0.8,1763.9,1763.5,4.85775964]
["bitfinex","ETHUSD",1745804358222,0.8,1763.9,1763.6,9.07]
["bitfinex","ETHUSD",1745804359147,0.8,1763.9,1763.6,6.07]
["bitfinex","ETHUSD",1745804360958,1.4711,1763.8,1763.2,7.401]
["bitfinex","ETHUSD",1745804362328,1.4711,1763.8,1762.8,13.471]
["bitfinex","ETHUSD",1745804362329,1.4711,1763.7,1762.8,13.471]
["bitfinex","ETHUSD",1745804362506,1.4711,1763.7,1762.8,13.90201978]
["bitfinex","ETHUSD",1745804363444,1.4711,1763.5,1762.8,6.07]
["bitfinex","ETHUSD",1745804364457,3.21205964,1763.3,1762.5,7.401]
["bitfinex","ETHUSD",1745804364814,1.4711,1763.2,1762.5,7.401]
["bitfinex","ETHUSD",1745804366950,0.5202574,1763.1,1762.5,7.401]
["bitfinex","ETHUSD",1745804367459,0.31200665,1763.0,1762.5,7.401]
["bitfinex","ETHUSD",1745804367787,0.5202574,1762.9,1762.5,7.401]
["bitfinex","ETHUSD",1745804368123,0.31200665,1762.8,1762.5,7.401]
["bitfinex","ETHUSD",1745804368524,1.9913574,1762.7,1762.3,6.07]
["bitfinex","ETHUSD",1745804368949,0.5202574,1762.6,1762.3,6.07]
["bitfinex","ETHUSD",1745804369131,0.83226405,1762.6,1762.3,6.07]
["bitfinex","ETHUSD",1745804369336,0.5202574,1762.5,1762.3,6.0591]
["bitfinex","ETHUSD",1745804369532,0.5202574,1762.5,1761.9,6.0591]
["bitfinex","ETHUSD",1745804370059,1.4711,1762.3,1761.9,6.0591]
["bitfinex","ETHUSD",1745804370559,0.5202574,1762.2,1761.4,24.198]
["bitfinex","ETHUSD",1745804370764,0.5202574,1762.2,1761.4,7.159]
["bitfinex","ETHUSD",1745804370936,2.30336405,1762.1,1761.4,7.159]
["bitfinex","ETHUSD",1745804371688,0.5202574,1762.0,1761.4,7.159]
["bitfinex","ETHUSD",1745804371983,0.31200665,1761.9,1761.4,7.159]
["bitfinex","ETHUSD",1745804372985,0.83226405,1762.0,1761.4,7.159]
["bitfinex","ETHUSD",1745804373687,0.82399022,1762.0,1761.4,7.159]
["bitfinex","ETHUSD",1745804374645,0.82399022,1762.0,1761.5,1.5473]
["bitfinex","ETHUSD",1745804374899,0.51198357,1762.0,1761.6,12.27115964]
["bitfinex","ETHUSD",1745804375200,0.31200665,1762.3,1761.6,12.7054875]
["bitfinex","ETHUSD",1745804375486,0.31200665,1762.3,1762.1,3.0]
["bitfinex","ETHUSD",1745804375688,0.31200665,1762.6,1762.2,6.0591]
["bitfinex","ETHUSD",1745804375851,0.31200665,1762.6,1762.5,3.0]
["bitfinex","ETHUSD",1745804376575,0.31200665,1762.9,1762.4,0.42060058]
["bitfinex","ETHUSD",1745804376885,0.31200665,1762.9,1762.3,3.0]
["bitfinex","ETHUSD",1745804379876,0.31200665,1762.9,1762.3,3.43675785]
["bitfinex","ETHUSD",1745804382271,0.31200665,1762.9,1762.3,6.49585785]
["bitfinex","ETHUSD",1745804382460,0.31200665,1762.9,1762.3,6.0591]
["bitfinex","ETHUSD",1745804383688,0.31200665,1762.9,1762.3,6.49419322]
["bitfinex","ETHUSD",1745804384601,0.31200665,1762.9,1762.3,6.0591]
["bitfinex","ETHUSD",1745804385693,0.31200665,1762.8,1762.3,6.0591]
["bitfinex","ETHUSD",1745804386692,0.82980564,1762.8,1762.3,6.0591]
["bitfinex","ETHUSD",1745804386889,0.51779899,1762.8,1762.3,6.0591]
["bitfinex","ETHUSD",1745804387294,0.51779899,1762.7,1762.3,6.0591]
["bitfinex","ETHUSD",1745804387793,0.82980564,1762.8,1762.3,6.0591]
["bitfinex","ETHUSD",1745804388306,0.51779899,1762.7,1762.1,7.16]
["bitfinex","ETHUSD",1745804388603,0.51779899,1762.6,1762.1,7.16]
["bitfinex","ETHUSD",1745804388902,0.51779899,1762.5,1762.1,7.16]
["bitfinex","ETHUSD",1745804389111,1.4711,1762.4,1761.7,6.0591]
["bitfinex","ETHUSD",1745804389469,0.51779899,1762.3,1761.7,6.0591]
["bitfinex","ETHUSD",1745804389667,0.82980564,1762.3,1761.7,6.0591]
["bitfinex","ETHUSD",1745804389974,0.51779899,1762.2,1761.7,6.0591]
["bitfinex","ETHUSD",1745804390391,0.31200665,1762.1,1761.7,6.0591]
["bitfinex","ETHUSD",1745804390766,0.51779899,1762.0,1761.7,7.32837076]
["bitfinex","ETHUSD",1745804390980,0.31200665,1762.1,1761.9,3.0]
["bitfinex","ETHUSD",1745804391184,3.0,1763.1,1761.9,3.0]
["bitfinex","ETHUSD",1745804391185,0.33670898,1762.2,1762.0,9.27115964]
["bitfinex","ETHUSD",1745804391492,8.3891,1763.1,1762.2,1.6622]
["bitfinex","ETHUSD",1745804391493,1.4711,1763.1,1762.2,1.6622]
["bitfinex","ETHUSD",1745804391681,1.4711,1763.1,1762.6,3.21205964]
["bitfinex","ETHUSD",1745804391880,1.4711,1763.5,1762.7,1.6622]
["bitfinex","ETHUSD",1745804392094,1.4711,1763.5,1762.7,8.14237924]
["bitfinex","ETHUSD",1745804393007,1.4711,1763.5,1762.8,6.21205964]
["bitfinex","ETHUSD",1745804393305,1.4711,1763.9,1762.8,12.27115964]
["bitfinex","ETHUSD",1745804393505,4.79947814,1763.6,1762.9,6.918]
["bitfinex","ETHUSD",1745804394124,4.79947814,1763.6,1763.0,9.0591]
["bitfinex","ETHUSD",1745804395829,1.4711,1763.5,1763.0,6.0591]
["bitfinex","ETHUSD",1745804400524,3.21205964,1763.4,1762.5,6.917]
["bitfinex","ETHUSD",1745804400820,8.3871,1763.5,1762.5,6.917]
["bitfinex","ETHUSD",1745804402922,3.21205964,1763.8,1763.0,3.21205964]
["bitfinex","ETHUSD",1745804402923,1.4711,1763.8,1763.0,3.21205964]
["bitfinex","ETHUSD",1745804403125,0.29641983,1763.9,1763.1,1.5832]
["bitfinex","ETHUSD",1745804403337,11.59915964,1764.1,1763.1,8.4992]
["bitfinex","ETHUSD",1745804403791,4.68315964,1763.9,1763.1,8.4992]
["bitfinex","ETHUSD",1745804403990,0.52083453,1763.8,1763.1,8.4992]
["bitfinex","ETHUSD",1745804404531,0.52083453,1763.7,1763.1,1.5832]
["bitfinex","ETHUSD",1745804404929,0.31244115,1763.6,1763.1,1.5832]
["bitfinex","ETHUSD",1745804405104,0.83327568,1763.6,1763.1,1.5832]
["bitfinex","ETHUSD",1745804405921,0.52083453,1763.5,1763.1,1.5832]
["bitfinex","ETHUSD",1745804406320,0.52083453,1763.4,1763.1,1.5832]
["bitfinex","ETHUSD",1745804406486,0.83327568,1763.4,1763.1,7.6423]
["bitfinex","ETHUSD",1745804406888,0.83327568,1763.4,1763.1,8.44958193]
["bitfinex","ETHUSD",1745804407104,0.83327568,1763.4,1763.3,7.78845964]
["bitfinex","ETHUSD",1745804407320,0.83327568,1764.0,1763.3,4.5764]
["bitfinex","ETHUSD",1745804407521,0.83327568,1764.0,1763.3,17.3075]
["bitfinex","ETHUSD",1745804408022,0.52083453,1763.9,1763.3,17.3075]
["bitfinex","ETHUSD",1745804408224,0.31244115,1763.8,1763.3,17.3075]
["bitfinex","ETHUSD",1745804408524,0.52083453,1763.7,1763.4,3.0]
["bitfinex","ETHUSD",1745804408715,0.52083453,1763.7,1763.4,9.0591]
["bitfinex","ETHUSD",1745804409624,0.83327568,1764.0,1763.4,9.0591]
["bitfinex","ETHUSD",1745804409822,0.83327568,1764.0,1763.5,1.5764]
["bitfinex","ETHUSD",1745804410012,0.52083453,1763.9,1763.5,1.5764]
["bitfinex","ETHUSD",1745804410211,0.83327568,1763.9,1763.5,1.5764]
["bitfinex","ETHUSD",1745804410416,0.83327568,1763.9,1763.5,2.63995]
["bitfinex","ETHUSD",1745804410592,0.31244115,1763.9,1763.5,2.63995]
["bitfinex","ETHUSD",1745804410929,0.83327568,1764.2,1763.5,2.63995]
["bitfinex","ETHUSD",1745804411132,0.52083453,1764.1,1763.5,2.63995]
["bitfinex","ETHUSD",1745804411804,0.31244115,1764.0,1763.5,2.63995]
["bitfinex","ETHUSD",1745804412316,0.31244115,1764.0,1763.4,9.0591]
["bitfinex","ETHUSD",1745804412691,0.83327568,1763.9,1763.4,9.0591]
["bitfinex","ETHUSD",1745804412902,0.83327568,1763.9,1763.5,1.6428]
["bitfinex","ETHUSD",1745804413224,0.31244115,1763.9,1763.5,1.6428]
["bitfinex","ETHUSD",1745804413428,0.83327568,1764.3,1763.5,1.6428]
["bitfinex","ETHUSD",1745804413588,0.52083453,1764.2,1763.5,1.6428]
["bitfinex","ETHUSD",1745804413793,0.52083453,1764.1,1763.5,1.6428]
["bitfinex","ETHUSD",1745804414705,0.52083453,1764.0,1763.5,1.6428]
["bitfinex","ETHUSD",1745804415406,0.52083453,1764.0,1763.6,3.0]
["bitfinex","ETHUSD",1745804415736,0.31244115,1764.1,1763.6,3.0]
["bitfinex","ETHUSD",1745804415938,0.31244115,1764.1,1763.9,3.0]
["bitfinex","ETHUSD",1745804416235,0.83327568,1764.7,1764.0,1.5237]
["bitfinex","ETHUSD",1745804416742,0.52083453,1764.6,1764.0,1.5237]
["bitfinex","ETHUSD",1745804417149,0.83327568,1764.6,1764.0,1.5237]
["bitfinex","ETHUSD",1745804417526,0.31244115,1764.6,1764.0,1.5237]
["bitfinex","ETHUSD",1745804417727,0.31244115,1764.5,1764.0,1.94685422]
["bitfinex","ETHUSD",1745804418136,0.31244115,1764.5,1764.0,5.15891386]
["bitfinex","ETHUSD",1745804418440,0.83130728,1764.9,1764.1,3.0]
["bitfinex","ETHUSD",1745804418745,0.83130728,1764.9,1764.0,2.76274561]
["bitfinex","ETHUSD",1745804418746,0.83130728,1764.9,1764.0,1.94685422]
["bitfinex","ETHUSD",1745804418935,0.51886613,1764.8,1764.0,1.94685422]
["bitfinex","ETHUSD",1745804419312,0.83130728,1764.8,1764.0,1.94685422]
["bitfinex","ETHUSD",1745804419513,0.51886613,1764.7,1764.0,1.94685422]
["bitfinex","ETHUSD",1745804419737,0.51886613,1764.7,1764.0,2.44153964]
["bitfinex","ETHUSD",1745804420056,0.51886613,1764.7,1764.1,3.0]
["bitfinex","ETHUSD",1745804420237,0.51886613,1764.7,1764.2,1.5237]
["bitfinex","ETHUSD",1745804420612,0.83130728,1764.7,1764.2,1.5237]
["bitfinex","ETHUSD",1745804420819,1.4711,1764.6,1764.0,0.42315422]
["bitfinex","ETHUSD",1745804421019,0.83130728,1764.5,1763.9,1.5237]
["bitfinex","ETHUSD",1745804421623,0.51886613,1764.4,1763.9,1.5237]
["bitfinex","ETHUSD",1745804422563,0.83130728,1764.4,1763.9,1.5237]
["bitfinex","ETHUSD",1745804423049,0.31244115,1764.4,1763.9,1.5237]
["bitfinex","ETHUSD",1745804423247,0.83130728,1764.5,1763.9,1.5237]
["bitfinex","ETHUSD",1745804423847,0.83130728,1764.5,1763.9,1.9491223]
["bitfinex","ETHUSD",1745804424044,0.83130728,1764.5,1763.9,4.9491223]
["bitfinex","ETHUSD",1745804424251,0.31244115,1764.5,1763.9,5.76524049]
["bitfinex","ETHUSD",1745804424551,0.31244115,1764.7,1763.9,5.76524049]
["bitfinex","ETHUSD",1745804424918,0.51886613,1764.6,1763.9,5.76524049]
["bitfinex","ETHUSD",1745804425443,0.31244115,1764.5,1763.9,5.76524049]
["bitfinex","ETHUSD",1745804425631,0.83130728,1764.5,1763.9,5.76524049]
["bitfinex","ETHUSD",1745804425953,0.83130728,1764.5,1763.9,4.9491223]
["bitfinex","ETHUSD",1745804426456,0.83130728,1764.8,1763.9,4.9491223]
["bitfinex","ETHUSD",1745804426820,0.51886613,1764.7,1763.9,4.9491223]
["bitfinex","ETHUSD",1745804427021,0.31244115,1764.6,1763.9,4.9491223]
["bitfinex","ETHUSD",1745804427321,0.51886613,1764.5,1763.9,4.9491223]
["bitfinex","ETHUSD",1745804427518,0.51886613,1764.5,1763.9,5.76524049]
["bitfinex","ETHUSD",1745804427723,1.4711,1764.4,1763.9,0.4254223]
["bitfinex","ETHUSD",1745804427949,1.78354115,1764.4,1763.7,3.0]
["bitfinex","ETHUSD",1745804428263,0.51886613,1764.3,1763.7,3.0]
["bitfinex","ETHUSD",1745804428428,0.51886613,1764.3,1763.7,9.0591]
["bitfinex","ETHUSD",1745804428627,0.83130728,1764.2,1763.7,9.0591]
["bitfinex","ETHUSD",1745804428974,0.31244115,1764.2,1763.7,10.12938]
["bitfinex","ETHUSD",1745804429255,0.31244115,1764.2,1763.7,6.47536227]
["bitfinex","ETHUSD",1745804429429,0.51886613,1764.1,1763.7,6.47536227]
["bitfinex","ETHUSD",1745804429630,0.31244115,1764.0,1763.7,6.47536227]
["bitfinex","ETHUSD",1745804430272,0.83130728,1764.0,1763.7,6.47536227]
["bitfinex","ETHUSD",1745804430771,0.51886613,1764.0,1763.7,6.47536227]
["bitfinex","ETHUSD",1745804430975,0.51886613,1764.2,1763.7,6.47536227]
["bitfinex","ETHUSD",1745804431761,1.4711,1764.4,1763.8,0.20443217]
["bitfinex","ETHUSD",1745804431762,0.83130728,1764.1,1763.8,0.20443217]
["bitfinex","ETHUSD",1745804432458,0.51886613,1764.0,1763.8,0.20443217]
["bitfinex","ETHUSD",1745804432675,0.83130728,1764.0,1763.8,0.20443217]
["bitfinex","ETHUSD",1745804433172,0.83130728,1763.9,1763.8,0.20443217]
["bitfinex","ETHUSD",1745804436173,2.30240728,1763.9,1763.8,0.14893168]
["bitfinex","ETHUSD",1745804436340,2.30240728,1763.9,1763.1,6.428]
["bitfinex","ETHUSD",1745804436540,1.1693095,1763.8,1763.3,0.13168163]
["bitfinex","ETHUSD",1745804436932,0.51886613,1763.7,1763.3,0.13168163]
["bitfinex","ETHUSD",1745804437562,0.83130728,1763.6,1763.3,0.13168163]
["bitfinex","ETHUSD",1745804437768,0.51886613,1763.5,1763.3,0.13168163]
["bitfinex","ETHUSD",1745804437966,0.51886613,1763.4,1763.3,0.13168163]
["bitfinex","ETHUSD",1745804438467,0.83130728,1763.4,1763.3,0.13168163]
["bitfinex","ETHUSD",1745804440180,2.30240728,1763.4,1763.3,0.13168163]
["bitfinex","ETHUSD",1745804440483,2.30240728,1763.4,1762.7,11.0436]
["bitfinex","ETHUSD",1745804440684,2.30240728,1763.4,1763.3,0.13620624]
["bitfinex","ETHUSD",1745804440859,0.31244115,1763.3,1762.7,8.46902436]
["bitfinex","ETHUSD",1745804441178,0.51886613,1763.2,1762.8,3.0]
["bitfinex","ETHUSD",1745804441785,0.83130728,1763.1,1762.9,3.21401321]
["bitfinex","ETHUSD",1745804441961,0.83130728,1763.1,1763.0,0.1260279]
["bitfinex","ETHUSD",1745804442157,0.83130728,1763.1,1763.0,0.46003201]
["bitfinex","ETHUSD",1745804442361,0.31244115,1763.1,1763.0,5.07283201]
["bitfinex","ETHUSD",1745804442955,0.31244115,1763.7,1763.0,5.07283201]
["bitfinex","ETHUSD",1745804443154,0.31244115,1763.7,1763.0,11.13193201]
["bitfinex","ETHUSD",1745804443457,0.31244115,1763.7,1763.1,1.1131932]
["bitfinex","ETHUSD",1745804443799,0.31244115,1763.7,1763.2,0.12439625]
["bitfinex","ETHUSD",1745804444096,0.83130728,1763.6,1763.0,10.6719]
["bitfinex","ETHUSD",1745804444291,0.83130728,1763.6,1763.3,0.12446057]
["bitfinex","ETHUSD",1745804444454,0.51886613,1763.5,1763.0,10.6719]
["bitfinex","ETHUSD",1745804444654,0.51886613,1763.5,1763.4,0.1248392]
["bitfinex","ETHUSD",1745804444850,0.51886613,1763.5,1763.0,10.6719]
["bitfinex","ETHUSD",1745804445052,0.31244115,1763.6,1763.4,0.1248392]
["bitfinex","ETHUSD",1745804445274,0.31244115,1763.4,1763.0,10.6719]
["bitfinex","ETHUSD",1745804445892,0.31244115,1763.7,1763.0,10.6719]
["bitfinex","ETHUSD",1745804446101,0.51974168,1763.6,1763.0,10.6719]
["bitfinex","ETHUSD",1745804446779,0.51974168,1763.5,1763.0,10.6719]
["bitfinex","ETHUSD",1745804447087,0.51974168,1763.5,1763.0,12.06049132]
["bitfinex","ETHUSD",1745804448095,0.83218283,1763.5,1763.0,12.06049132]
["bitfinex","ETHUSD",1745804448312,1.4711,1763.4,1763.0,9.0591]
["bitfinex","ETHUSD",1745804448603,1.99084168,1763.4,1763.0,9.0591]
["bitfinex","ETHUSD",1745804448805,1.99084168,1763.4,1762.7,6.62142436]
["bitfinex","ETHUSD",1745804448968,1.4711,1763.2,1762.7,6.196]
["bitfinex","ETHUSD",1745804449175,1.4711,1763.2,1762.5,6.0591]
["bitfinex","ETHUSD",1745804449657,1.4711,1763.2,1762.6,3.0]
["bitfinex","ETHUSD",1745804449658,0.51974168,1763.1,1762.6,3.0]
["bitfinex","ETHUSD",1745804449853,0.83218283,1763.1,1762.5,6.0591]
["bitfinex","ETHUSD",1745804450055,0.51974168,1763.0,1762.5,6.0591]
["bitfinex","ETHUSD",1745804450273,0.51974168,1763.0,1762.6,3.0]
["bitfinex","ETHUSD",1745804450467,0.51974168,1763.0,1762.5,6.0591]
["bitfinex","ETHUSD",1745804450757,0.83218283,1762.9,1762.5,6.0591]
["bitfinex","ETHUSD",1745804451204,0.83218283,1762.9,1761.8,13.7586]
["bitfinex","ETHUSD",1745804451205,1.4711,1762.8,1761.8,13.7586]
["bitfinex","ETHUSD",1745804451353,1.4711,1762.8,1761.9,3.0011153]
["bitfinex","ETHUSD",1745804451789,0.31244115,1762.7,1761.9,0.0011153]
["bitfinex","ETHUSD",1745804451976,6.197,1762.6,1761.9,3.0011153]
["bitfinex","ETHUSD",1745804452172,0.51974168,1762.5,1761.9,3.0011153]
["bitfinex","ETHUSD",1745804452377,0.51974168,1762.5,1761.9,4.71465054]
["bitfinex","ETHUSD",1745804452902,0.51974168,1762.5,1761.9,5.14266952]
["bitfinex","ETHUSD",1745804453073,0.31244115,1762.6,1761.9,5.14266952]
["bitfinex","ETHUSD",1745804453269,0.31244115,1762.6,1761.9,3.42913428]
["bitfinex","ETHUSD",1745804453504,0.83218283,1762.6,1761.9,3.42913428]
["bitfinex","ETHUSD",1745804453700,1.4711,1762.5,1761.9,0.0011153]
["bitfinex","ETHUSD",1745804453891,0.51974168,1762.4,1761.9,0.0011153]
["bitfinex","ETHUSD",1745804454218,1.4711,1762.3,1761.5,1.5337]
["bitfinex","ETHUSD",1745804454414,1.4711,1762.3,1761.8,0.37681688]
["bitfinex","ETHUSD",1745804454710,0.31244115,1762.2,1761.8,0.37681688]
["bitfinex","ETHUSD",1745804455668,0.83218283,1762.5,1761.8,0.37681688]
["bitfinex","ETHUSD",1745804457085,0.83218283,1762.5,1761.9,0.10856271]
["bitfinex","ETHUSD",1745804457488,0.83218283,1762.5,1762.0,0.00105087]
["bitfinex","ETHUSD",1745804457947,0.83218283,1762.5,1762.0,6.21506408]
["bitfinex","ETHUSD",1745804458106,0.83218283,1762.5,1762.1,0.62150641]
["bitfinex","ETHUSD",1745804458407,0.83218283,1762.5,1762.2,0.00092205]
["bitfinex","ETHUSD",1745804458976,0.31244115,1762.5,1762.2,0.00092205]
["bitfinex","ETHUSD",1745804459307,0.83218283,1762.6,1762.2,0.00092205]
["bitfinex","ETHUSD",1745804460110,0.83218283,1762.6,1762.0,9.199]
["bitfinex","ETHUSD",1745804460520,0.83218283,1762.6,1762.1,0.00098646]
["bitfinex","ETHUSD",1745804460977,0.83218283,1762.6,1762.1,1.24238643]
["bitfinex","ETHUSD",1745804462123,0.83218283,1762.6,1762.1,0.00098646]
["bitfinex","ETHUSD",1745804463512,6.71874168,1762.5,1762.1,0.00098646]
["bitfinex","ETHUSD",1745804463712,1.4711,1762.4,1761.9,0.10856271]
["bitfinex","ETHUSD",1745804463877,1.4711,1762.2,1761.4,12.68677491]
["bitfinex","ETHUSD",1745804464386,0.51974168,1762.1,1761.4,12.68677491]
["bitfinex","ETHUSD",1745804464603,0.83218283,1762.1,1761.5,3.0]
["bitfinex","ETHUSD",1745804465290,0.83218283,1762.1,1761.4,12.2581]
["bitfinex","ETHUSD",1745804465620,1.4711,1761.7,1760.5,7.5627]
["bitfinex","ETHUSD",1745804465919,1.4711,1761.5,1760.5,11.62310715]
["bitfinex","ETHUSD",1745804466119,1.4711,1761.3,1760.5,6.0591]
["bitfinex","ETHUSD",1745804466697,0.51974168,1761.2,1760.5,6.0591]
["bitfinex","ETHUSD",1745804467504,0.83218283,1761.2,1760.5,6.0591]
["bitfinex","ETHUSD",1745804469213,0.83218283,1761.2,1760.6,4.572]
["bitfinex","ETHUSD",1745804470232,0.83218283,1761.2,1760.6,3.0]
["bitfinex","ETHUSD",1745804470920,0.83218283,1761.2,1760.5,6.0591]
["bitfinex","ETHUSD",1745804471623,1.4711,1761.1,1760.5,6.0591]
["bitfinex","ETHUSD",1745804471808,1.4711,1760.9,1760.0,7.8574]
["bitfinex","ETHUSD",1745804472009,1.4711,1760.9,1760.0,6.202]
["bitfinex","ETHUSD",1745804472181,0.51974168,1760.8,1760.0,6.202]
["bitfinex","ETHUSD",1745804472387,1.4711,1760.7,1760.0,6.202]
["bitfinex","ETHUSD",1745804472599,1.4711,1760.7,1759.5,3.21401321]
["bitfinex","ETHUSD",1745804472600,3.21401321,1760.4,1759.3,6.0591]
["bitfinex","ETHUSD",1745804472787,3.0,1760.5,1759.4,0.11173818]
["bitfinex","ETHUSD",1745804472788,1.4711,1760.1,1759.4,0.11173818]
["bitfinex","ETHUSD",1745804473006,7.6741,1760.0,1759.4,0.11173818]
["bitfinex","ETHUSD",1745804473209,0.51974168,1759.9,1759.4,0.11173818]
["bitfinex","ETHUSD",1745804473511,1.4711,1759.8,1759.4,0.11173818]
["bitfinex","ETHUSD",1745804473708,0.51974168,1759.7,1759.4,0.11173818]
["bitfinex","ETHUSD",1745804473886,0.83218283,1759.7,1759.4,0.11173818]
["bitfinex","ETHUSD",1745804475326,0.31244115,1759.7,1759.4,0.11173818]
["bitfinex","ETHUSD",1745804475531,0.31244115,1759.7,1758.4,3.7563715]
["bitfinex","ETHUSD",1745804475532,1.4711,1759.2,1758.4,3.7563715]
["bitfinex","ETHUSD",1745804475824,1.4711,1758.9,1758.4,3.7563715]
["bitfinex","ETHUSD",1745804476211,0.51254275,1758.8,1758.4,3.7563715]
["bitfinex","ETHUSD",1745804476520,0.51254275,1758.8,1758.5,0.00276439]
["bitfinex","ETHUSD",1745804476921,1.4711,1758.9,1758.5,0.00276439]
["bitfinex","ETHUSD",1745804477116,1.4711,1759.5,1758.5,3.37867798]
["bitfinex","ETHUSD",1745804477430,1.4711,1759.5,1758.8,1.5152]
["bitfinex","ETHUSD",1745804477626,0.51211029,1759.4,1758.9,0.00250575]
["bitfinex","ETHUSD",1745804478328,1.4711,1759.8,1758.9,0.00250575]
["bitfinex","ETHUSD",1745804478745,0.5,1759.4,1758.9,0.00250575]
["bitfinex","ETHUSD",1745804478905,1.4711,1759.8,1758.9,0.00250575]
["bitfinex","ETHUSD",1745804479104,1.4711,1759.8,1759.1,3.0]
["bitfinex","ETHUSD",1745804479421,1.4711,1759.8,1759.2,0.00231184]
["bitfinex","ETHUSD",1745804481141,0.3068944,1759.7,1759.2,0.00231184]
["bitfinex","ETHUSD",1745804481494,0.81844295,1759.7,1759.1,3.0]
["bitfinex","ETHUSD",1745804481694,0.81844295,1759.7,1759.3,0.00224722]
["bitfinex","ETHUSD",1745804481931,1.4711,1759.6,1759.2,0.00231184]
["bitfinex","ETHUSD",1745804482133,2.0211,1759.5,1759.4,0.00218261]
["bitfinex","ETHUSD",1745804482438,2.0211,1759.5,1759.3,0.00224722]
["bitfinex","ETHUSD",1745804482734,0.51154855,1759.4,1758.5,7.7497]
["bitfinex","ETHUSD",1745804483089,0.51154855,1759.4,1758.6,3.10891772]
["bitfinex","ETHUSD",1745804483327,0.81844295,1759.4,1758.6,3.10891772]
["bitfinex","ETHUSD",1745804483503,1.4711,1759.3,1758.6,3.10891772]
["bitfinex","ETHUSD",1745804483708,1.98264855,1759.2,1758.6,0.10891772]
["bitfinex","ETHUSD",1745804484120,0.3068944,1759.1,1758.7,1.6237]
["bitfinex","ETHUSD",1745804484294,1.7779944,1759.1,1758.6,0.10891772]
["bitfinex","ETHUSD",1745804484495,1.4711,1758.8,1758.6,0.10891772]
["bitfinex","ETHUSD",1745804484919,1.4711,1758.8,1757.9,7.88905345]
["bitfinex","ETHUSD",1745804484920,0.3068944,1758.7,1757.9,7.88905345]
["bitfinex","ETHUSD",1745804485132,0.55,1758.5,1756.4,0.43334699]
["bitfinex","ETHUSD",1745804485331,0.55,1758.5,1755.4,3.44984232]
["bitfinex","ETHUSD",1745804485332,0.2,1755.9,1755.4,3.44984232]
["bitfinex","ETHUSD",1745804485630,0.2,1756.1,1755.4,3.44984232]
["bitfinex","ETHUSD",1745804485834,0.2971968,1756.4,1755.6,1.6507]
["bitfinex","ETHUSD",1745804486049,0.2971968,1756.4,1755.7,7.022]
["bitfinex","ETHUSD",1745804486206,0.09625079,1756.3,1755.7,7.022]
["bitfinex","ETHUSD",1745804486400,0.09625079,1756.3,1755.7,10.59653162]
["bitfinex","ETHUSD",1745804486592,0.2971968,1756.4,1755.7,10.17077229]
["bitfinex","ETHUSD",1745804486789,0.2971968,1756.4,1755.8,1.01707723]
["bitfinex","ETHUSD",1745804486995,0.2971968,1756.4,1755.8,4.16584952]
["bitfinex","ETHUSD",1745804487428,0.2971968,1756.4,1755.9,3.0]
["bitfinex","ETHUSD",1745804487599,10.309,1757.6,1755.8,4.16584952]
["bitfinex","ETHUSD",1745804487600,1.7211,1757.2,1756.2,3.0]
["bitfinex","ETHUSD",1745804487814,0.2,1757.6,1756.7,3.14877229]
["bitfinex","ETHUSD",1745804488040,0.2,1757.6,1756.5,3.0]
["bitfinex","ETHUSD",1745804488041,0.50480449,1757.8,1756.8,10.62387723]
["bitfinex","ETHUSD",1745804488196,0.30480449,1757.8,1757.1,3.0]
["bitfinex","ETHUSD",1745804488396,0.30480449,1757.8,1757.0,3.14877229]
["bitfinex","ETHUSD",1745804488397,0.2,1757.5,1756.9,7.309]
["bitfinex","ETHUSD",1745804488696,0.2,1757.3,1756.4,17.082]
["bitfinex","ETHUSD",1745804489031,0.2,1757.2,1756.5,13.5179]
["bitfinex","ETHUSD",1745804489195,0.2,1757.3,1756.5,13.95399267]
["bitfinex","ETHUSD",1745804489402,0.2,1757.2,1756.5,13.95399267]
["bitfinex","ETHUSD",1745804489633,0.2,1757.7,1756.7,3.14877229]
["bitfinex","ETHUSD",1745804489834,1.01299905,1757.9,1757.1,1.642]
["bitfinex","ETHUSD",1745804490134,0.30480449,1757.9,1757.3,6.14877229]
["bitfinex","ETHUSD",1745804490432,0.30480449,1757.9,1757.4,0.61487723]
["bitfinex","ETHUSD",1745804490639,7.309,1758.8,1757.7,3.0]
["bitfinex","ETHUSD",1745804490640,0.2,1758.5,1757.7,3.0]
["bitfinex","ETHUSD",1745804490841,0.2,1758.4,1757.9,3.0]
["bitfinex","ETHUSD",1745804491006,0.2,1758.4,1757.5,1.642]
["bitfinex","ETHUSD",1745804491317,0.2,1758.1,1757.9,7.311]
["bitfinex","ETHUSD",1745804491526,0.2,1758.3,1757.9,7.311]
["bitfinex","ETHUSD",1745804491725,0.2,1758.2,1757.9,7.311]
["bitfinex","ETHUSD",1745804492040,0.5,1758.0,1757.9,10.311]
["bitfinex","ETHUSD",1745804492248,0.2,1758.3,1757.9,10.311]
["bitfinex","ETHUSD",1745804492941,0.2,1758.5,1758.0,3.0]
["bitfinex","ETHUSD",1745804493136,0.2,1758.6,1758.0,3.0]
["bitfinex","ETHUSD",1745804493456,0.81384266,1758.7,1758.3,3.0]
["bitfinex","ETHUSD",1745804493662,0.2,1759.5,1758.9,3.0]
["bitfinex","ETHUSD",1745804493812,0.2,1759.6,1759.0,7.31344111]
["bitfinex","ETHUSD",1745804494315,1.7211,1760.1,1759.5,3.0]
["bitfinex","ETHUSD",1745804494547,0.2,1760.0,1759.6,7.311]
["bitfinex","ETHUSD",1745804495422,0.2,1760.0,1759.6,7.29784611]
["bitfinex","ETHUSD",1745804496223,0.2,1759.8,1759.6,7.29784611]
["bitfinex","ETHUSD",1745804497109,0.2,1759.8,1759.1,7.309]
["bitfinex","ETHUSD",1745804497324,0.2,1759.2,1759.1,7.309]
["bitfinex","ETHUSD",1745804497622,0.2,1759.1,1758.7,1.5354]
["bitfinex","ETHUSD",1745804497827,0.2,1759.3,1758.7,1.96718956]
["bitfinex","ETHUSD",1745804498212,0.5,1759.7,1758.7,1.5354]
["bitfinex","ETHUSD",1745804498213,0.2,1759.2,1758.7,1.5354]
["bitfinex","ETHUSD",1745804499716,0.2,1759.3,1758.7,1.98894]
["bitfinex","ETHUSD",1745804500035,0.2,1759.2,1758.7,2.42088208]
["bitfinex","ETHUSD",1745804500241,0.2,1759.3,1758.7,2.42088208]
["bitfinex","ETHUSD",1745804500639,0.2,1759.2,1758.7,2.42088208]
["bitfinex","ETHUSD",1745804500853,0.2,1759.4,1758.9,3.0]
["bitfinex","ETHUSD",1745804501016,0.2,1759.6,1759.1,3.0]
["bitfinex","ETHUSD",1745804501221,0.5,1759.7,1759.1,6.14877229]
["bitfinex","ETHUSD",1745804501553,0.2,1760.0,1759.3,3.0]
["bitfinex","ETHUSD",1745804501719,0.2,1759.9,1759.3,9.0591]
["bitfinex","ETHUSD",1745804502666,0.2,1760.0,1759.5,3.0]
["bitfinex","ETHUSD",1745804502997,1.7211,1760.2,1759.5,10.308]
["bitfinex","ETHUSD",1745804503145,0.2,1760.2,1759.5,10.308]
["bitfinex","ETHUSD",1745804503318,0.2,1760.4,1759.8,3.0]
["bitfinex","ETHUSD",1745804503518,0.2,1760.1,1759.8,3.0]
["bitfinex","ETHUSD",1745804504216,0.2,1760.0,1759.7,3.0]
["bitfinex","ETHUSD",1745804504759,0.2,1760.1,1759.7,3.0]
["bitfinex","ETHUSD",1745804505063,0.2,1760.2,1759.7,3.0]
["bitfinex","ETHUSD",1745804505229,0.2,1760.4,1759.8,1.5838]
["bitfinex","ETHUSD",1745804505749,0.2,1760.2,1759.8,1.5838]
["bitfinex","ETHUSD",1745804505960,0.5142895,1760.4,1759.8,1.5838]
["bitfinex","ETHUSD",1745804505961,0.50857289,1760.3,1759.8,2.40063984]
["bitfinex","ETHUSD",1745804506115,0.30857289,1760.3,1759.8,2.40063984]
["bitfinex","ETHUSD",1745804506316,0.30857289,1760.3,1759.9,6.0591]
["bitfinex","ETHUSD",1745804506559,0.30857289,1760.3,1760.0,10.306]
["bitfinex","ETHUSD",1745804506778,0.2,1760.5,1760.0,10.306]
["bitfinex","ETHUSD",1745804506984,0.5,1760.2,1760.0,10.306]
["bitfinex","ETHUSD",1745804507467,0.5,1760.2,1759.9,6.0591]
["bitfinex","ETHUSD",1745804507765,0.7,1760.2,1759.9,6.0591]
["bitfinex","ETHUSD",1745804508164,0.5,1760.2,1760.0,3.0]
["bitfinex","ETHUSD",1745804510265,0.5,1760.2,1760.1,9.0591]
["bitfinex","ETHUSD",1745804512067,0.30857289,1760.8,1760.2,3.0]
["bitfinex","ETHUSD",1745804512271,0.30857289,1760.8,1760.6,3.0]
["bitfinex","ETHUSD",1745804512836,0.2,1761.0,1760.6,3.0]
["bitfinex","ETHUSD",1745804513237,0.2,1761.1,1760.6,3.0]
["bitfinex","ETHUSD",1745804513932,0.2,1760.9,1760.4,3.0]
["bitfinex","ETHUSD",1745804514247,0.2,1760.9,1760.6,3.0]
["bitfinex","ETHUSD",1745804515189,0.2,1760.9,1760.5,7.064]
["bitfinex","ETHUSD",1745804515352,0.2,1760.8,1760.5,7.064]
["bitfinex","ETHUSD",1745804515686,0.2,1760.8,1760.4,3.0]
["bitfinex","ETHUSD",1745804515851,0.2,1760.6,1760.3,23.1301]
["bitfinex","ETHUSD",1745804516049,1.5211,1760.7,1760.3,23.1301]
["bitfinex","ETHUSD",1745804516050,1.7211,1760.7,1760.3,23.1301]
["bitfinex","ETHUSD",1745804516246,0.2,1760.6,1760.3,23.1301]
["bitfinex","ETHUSD",1745804516478,0.2,1760.8,1760.4,3.0]
["bitfinex","ETHUSD",1745804516686,0.2,1760.7,1760.4,3.0]
["bitfinex","ETHUSD",1745804517651,0.19132836,1760.7,1760.4,3.0]
["bitfinex","ETHUSD",1745804518753,0.19132836,1760.5,1760.3,23.1301]
["bitfinex","ETHUSD",1745804518954,1.5211,1760.4,1759.6,7.5646]
["bitfinex","ETHUSD",1745804519286,0.19132836,1760.2,1759.7,3.0]
["bitfinex","ETHUSD",1745804519463,0.19132836,1760.2,1759.6,15.04957368]
["bitfinex","ETHUSD",1745804519658,0.19132836,1760.2,1759.6,16.86940828]
["bitfinex","ETHUSD",1745804519859,0.19132836,1760.0,1759.6,13.54407368]
["bitfinex","ETHUSD",1745804520066,0.19132836,1760.1,1759.6,13.54407368]
["bitfinex","ETHUSD",1745804520361,0.19132836,1760.0,1759.6,13.54407368]
["bitfinex","ETHUSD",1745804520562,0.70464449,1760.1,1759.6,16.69284597]
["bitfinex","ETHUSD",1745804520778,0.70464449,1760.1,1759.7,3.0]
["bitfinex","ETHUSD",1745804520779,1.0126336,1760.1,1759.7,3.0]
["bitfinex","ETHUSD",1745804521090,0.30798911,1760.1,1759.8,1.5876]
["bitfinex","ETHUSD",1745804521291,0.82130524,1760.1,1759.7,3.0]
["bitfinex","ETHUSD",1745804521587,0.30798911,1760.0,1759.7,3.0]
["bitfinex","ETHUSD",1745804522103,0.30798911,1760.0,1759.7,6.0591]
["bitfinex","ETHUSD",1745804522465,0.30798911,1759.9,1759.7,6.0591]
["bitfinex","ETHUSD",1745804522793,0.70464449,1759.8,1759.7,6.0591]
["bitfinex","ETHUSD",1745804522953,0.19132836,1759.2,1759.1,6.0591]
["bitfinex","ETHUSD",1745804523393,1.0126336,1759.2,1759.1,6.0591]
["bitfinex","ETHUSD",1745804523696,0.80987481,1759.2,1759.1,6.0591]
["bitfinex","ETHUSD",1745804523884,1.00120317,1759.2,1759.1,6.0591]
["bitfinex","ETHUSD",1745804524460,0.19132836,1758.9,1758.7,6.0591]
["bitfinex","ETHUSD",1745804524992,0.19132836,1758.6,1758.3,7.062]
["bitfinex","ETHUSD",1745804525201,0.51331613,1758.7,1758.3,10.63628119]
["bitfinex","ETHUSD",1745804525372,0.51331613,1758.7,1758.4,3.0]
["bitfinex","ETHUSD",1745804525554,0.19132836,1758.9,1758.4,3.0]
["bitfinex","ETHUSD",1745804525988,0.70464449,1758.9,1758.4,3.0]
["bitfinex","ETHUSD",1745804526557,0.19132836,1758.9,1758.4,3.0]
["bitfinex","ETHUSD",1745804527504,0.19132836,1758.8,1758.4,3.0]
["bitfinex","ETHUSD",1745804528071,1.5211,1758.6,1758.2,7.064]
["bitfinex","ETHUSD",1745804528297,0.51690261,1758.5,1758.2,7.064]
["bitfinex","ETHUSD",1745804528473,0.51690261,1758.5,1758.3,6.14877229]
["bitfinex","ETHUSD",1745804528797,0.19132836,1758.9,1758.3,6.14877229]
["bitfinex","ETHUSD",1745804529186,0.19132836,1758.8,1758.3,6.14877229]
["bitfinex","ETHUSD",1745804529401,0.19132836,1758.7,1758.3,6.14877229]
["bitfinex","ETHUSD",1745804529774,0.19132836,1758.6,1758.3,3.0]
["bitfinex","ETHUSD",1745804530099,0.19132836,1758.7,1758.6,0.01239206]
["bitfinex","ETHUSD",1745804530703,0.19132836,1758.8,1758.6,0.01239206]
["bitfinex","ETHUSD",1745804530867,0.51690261,1759.0,1758.7,3.0]
["bitfinex","ETHUSD",1745804531200,0.19132836,1758.9,1758.7,9.0591]
["bitfinex","ETHUSD",1745804531604,0.19132836,1758.9,1758.7,6.0591]
["bitfinex","ETHUSD",1745804531808,0.19132836,1758.8,1758.7,6.0591]
["bitfinex","ETHUSD",1745804532891,0.19132836,1758.9,1758.7,6.0591]
["bitfinex","ETHUSD",1745804533073,0.51690261,1759.0,1758.7,6.66624921]
["bitfinex","ETHUSD",1745804533400,0.19132836,1758.9,1758.7,6.0591]
["bitfinex","ETHUSD",1745804533975,0.19132836,1758.9,1758.7,6.49417413]
["bitfinex","ETHUSD",1745804534174,0.19132836,1758.9,1758.7,6.0591]
["bitfinex","ETHUSD",1745804535869,0.70823097,1759.0,1758.7,6.0591]
["bitfinex","ETHUSD",1745804536074,0.19132836,1759.3,1758.8,3.0]
["bitfinex","ETHUSD",1745804536320,0.30945735,1759.5,1759.0,3.0]
["bitfinex","ETHUSD",1745804536478,0.30945735,1759.5,1759.3,3.0]
["bitfinex","ETHUSD",1745804536676,0.30945735,1759.5,1759.2,4.5359]
["bitfinex","ETHUSD",1745804536877,0.50078571,1759.5,1759.2,4.5359]
["bitfinex","ETHUSD",1745804537412,0.19132836,1759.7,1759.2,4.95405863]
["bitfinex","ETHUSD",1745804537913,0.19132836,1759.6,1759.2,6.05537449]
["bitfinex","ETHUSD",1745804538501,0.19132836,1759.7,1759.2,6.05537449]
["bitfinex","ETHUSD",1745804538689,0.19132836,1759.6,1759.2,6.05537449]
["bitfinex","ETHUSD",1745804538895,0.19132836,1759.6,1759.2,4.95405863]
["bitfinex","ETHUSD",1745804539196,0.19132836,1759.5,1759.2,4.95405863]
["bitfinex","ETHUSD",1745804539506,0.19132836,1759.7,1759.2,4.95405863]
["bitfinex","ETHUSD",1745804539712,1.01665961,1759.8,1759.4,3.0]
["bitfinex","ETHUSD",1745804539912,1.01665961,1759.8,1759.4,3.9826]
["bitfinex","ETHUSD",1745804540108,0.70720226,1759.8,1759.4,2.99172616]
["bitfinex","ETHUSD",1745804540285,0.19132836,1759.8,1759.4,2.99172616]
["bitfinex","ETHUSD",1745804540485,0.19132836,1759.7,1759.3,6.826]
["bitfinex","ETHUSD",1745804540687,0.19132836,1759.4,1759.3,6.826]
["bitfinex","ETHUSD",1745804540885,1.5211,1759.7,1759.2,0.41815863]
["bitfinex","ETHUSD",1745804540886,0.19132836,1759.5,1759.2,0.41815863]
["bitfinex","ETHUSD",1745804541108,0.19132836,1759.5,1759.1,6.0591]
["bitfinex","ETHUSD",1745804541313,0.19132836,1759.4,1759.1,6.0591]
["bitfinex","ETHUSD",1745804541490,0.50106672,1759.5,1759.1,6.0591]
["bitfinex","ETHUSD",1745804541687,0.19132836,1759.4,1759.1,6.0591]
["bitfinex","ETHUSD",1745804542181,0.19132836,1759.5,1759.2,3.0]
["bitfinex","ETHUSD",1745804542381,0.17959773,1759.4,1759.2,3.0]
["bitfinex","ETHUSD",1745804543120,0.17959773,1759.4,1759.1,6.0591]
["bitfinex","ETHUSD",1745804543330,0.82561226,1759.6,1759.1,6.0591]
["bitfinex","ETHUSD",1745804543331,0.17959773,1759.2,1759.1,6.0591]
["bitfinex","ETHUSD",1745804543631,1.68419773,1759.2,1759.1,6.0591]
["bitfinex","ETHUSD",1745804543910,2.20007163,1759.2,1759.1,6.0591]
["bitfinex","ETHUSD",1745804544092,2.50980999,1759.2,1759.1,6.0591]
["bitfinex","ETHUSD",1745804544475,0.82561226,1759.2,1759.1,6.0591]
["bitfinex","ETHUSD",1745804544678,0.30973836,1759.2,1759.1,6.0591]
["bitfinex","ETHUSD",1745804544912,1.00520999,1759.4,1759.1,6.0591]
["bitfinex","ETHUSD",1745804545088,0.17959773,1759.3,1759.1,6.0591]
["bitfinex","ETHUSD",1745804545619,0.82561226,1759.4,1759.2,3.0]
["bitfinex","ETHUSD",1745804545793,1.00520999,1759.4,1759.2,3.0]
["bitfinex","ETHUSD",1745804546133,0.17959773,1759.5,1759.2,3.0]
["bitfinex","ETHUSD",1745804546628,0.17959773,1759.4,1759.2,3.0]
["bitfinex","ETHUSD",1745804547095,0.17959773,1759.5,1759.2,3.0]
["bitfinex","ETHUSD",1745804547296,1.00520999,1759.6,1759.2,3.0]
["bitfinex","ETHUSD",1745804547495,0.17959773,1759.5,1759.2,3.0]
["bitfinex","ETHUSD",1745804547930,0.30973836,1759.4,1759.2,3.0]
["bitfinex","ETHUSD",1745804548717,0.30146298,1759.3,1759.2,3.0]
["bitfinex","ETHUSD",1745804548892,0.30146298,1759.3,1759.2,4.58851]
["bitfinex","ETHUSD",1745804549097,0.30146298,1759.3,1759.2,6.17951]
["bitfinex","ETHUSD",1745804549297,0.69547163,1759.6,1759.2,6.17951]
["bitfinex","ETHUSD",1745804549500,0.5158739,1759.6,1759.2,6.17951]
["bitfinex","ETHUSD",1745804549698,0.69547163,1759.7,1759.2,6.17951]
["bitfinex","ETHUSD",1745804549884,0.69547163,1759.7,1759.3,0.617951]
["bitfinex","ETHUSD",1745804550085,0.5158739,1759.6,1759.4,3.0]
["bitfinex","ETHUSD",1745804550311,0.5158739,1759.6,1759.4,9.0591]
["bitfinex","ETHUSD",1745804550899,0.17959773,1759.7,1759.4,9.0591]
["bitfinex","ETHUSD",1745804552631,0.5158739,1759.6,1759.4,9.0591]
["bitfinex","ETHUSD",1745804553741,0.5158739,1759.6,1759.4,6.0591]
["bitfinex","ETHUSD",1745804553942,0.69547163,1759.5,1759.4,6.0591]
["bitfinex","ETHUSD",1745804554296,0.78984857,1759.5,1759.4,6.0591]
["bitfinex","ETHUSD",1745804556157,0.55,1758.9,1758.4,0.01239206]
["bitfinex","ETHUSD",1745804556439,0.17959773,1758.5,1758.4,0.01239206]
["bitfinex","ETHUSD",1745804556610,0.27399166,1758.5,1758.4,0.01239206]
["bitfinex","ETHUSD",1745804557015,0.27399166,1758.5,1757.7,0.01239206]
["bitfinex","ETHUSD",1745804557016,3.93863785,1758.5,1757.7,0.01239206]
["bitfinex","ETHUSD",1745804557224,0.17959773,1757.8,1757.7,0.01239206]
["bitfinex","ETHUSD",1745804558637,0.5158739,1757.8,1757.7,0.01239206]
["bitfinex","ETHUSD",1745804559337,1.61549393,1758.4,1757.7,0.01239206]
["bitfinex","ETHUSD",1745804559338,0.17959773,1757.9,1757.7,0.01239206]
["bitfinex","ETHUSD",1745804560143,0.5158739,1757.8,1757.7,0.01239206]
["bitfinex","ETHUSD",1745804560330,0.5158739,1757.8,1757.7,0.31363127]
["bitfinex","ETHUSD",1745804560530,0.17959773,1758.1,1757.7,0.31363127]
["bitfinex","ETHUSD",1745804560723,0.17959773,1758.0,1757.7,0.31363127]
["bitfinex","ETHUSD",1745804560920,0.17959773,1758.1,1757.8,0.10917675]
["bitfinex","ETHUSD",1745804561131,0.69547163,1758.2,1757.8,0.10917675]
["bitfinex","ETHUSD",1745804561331,0.69547163,1758.2,1758.0,3.0]
["bitfinex","ETHUSD",1745804561661,0.5158739,1758.2,1758.1,0.1148578]
["bitfinex","ETHUSD",1745804561809,1.00588836,1758.3,1758.1,0.1148578]
["bitfinex","ETHUSD",1745804562007,0.82629063,1758.3,1758.1,0.1148578]
["bitfinex","ETHUSD",1745804562209,0.31041673,1758.3,1758.1,0.1148578]
["bitfinex","ETHUSD",1745804562432,0.27399166,1758.4,1758.1,0.1148578]
["bitfinex","ETHUSD",1745804562608,0.09439393,1758.4,1758.3,3.0]
["bitfinex","ETHUSD",1745804562814,0.5158739,1758.5,1758.3,9.0591]
["bitfinex","ETHUSD",1745804563014,0.5158739,1758.5,1758.4,0.01239206]
["bitfinex","ETHUSD",1745804563246,0.49001446,1758.6,1758.4,0.01239206]
["bitfinex","ETHUSD",1745804563247,1.00588836,1758.6,1758.4,0.12580298]
["bitfinex","ETHUSD",1745804563545,0.17959773,1758.5,1758.4,0.01239206]
["bitfinex","ETHUSD",1745804563949,0.69547163,1758.5,1758.4,0.01239206]
["bitfinex","ETHUSD",1745804564415,2.21657163,1758.5,1758.4,0.01239206]
["bitfinex","ETHUSD",1745804565149,2.52698836,1758.5,1758.4,0.01239206]
["bitfinex","ETHUSD",1745804566115,0.17959773,1758.0,1757.9,0.01239206]
["bitfinex","ETHUSD",1745804566635,1.70069773,1758.0,1757.9,0.01239206]
["bitfinex","ETHUSD",1745804567039,2.21657163,1758.0,1757.9,0.01239206]
["bitfinex","ETHUSD",1745804567350,2.5147424,1758.0,1757.9,0.01239206]
["bitfinex","ETHUSD",1745804568317,0.9936424,1758.0,1757.9,0.01239206]
["bitfinex","ETHUSD",1745804568849,0.4777685,1758.0,1757.9,0.01239206]
["bitfinex","ETHUSD",1745804569148,0.16735177,1758.0,1757.9,0.01239206]
["bitfinex","ETHUSD",1745804569736,0.68322567,1758.1,1757.9,0.01239206]
["bitfinex","ETHUSD",1745804569942,0.16735177,1758.0,1757.9,0.01239206]
["bitfinex","ETHUSD",1745804570253,0.82629063,1758.2,1757.9,6.83769127]
["bitfinex","ETHUSD",1745804570422,0.82629063,1758.2,1758.0,3.0]
["bitfinex","ETHUSD",1745804570612,0.31041673,1758.2,1758.0,3.0]
["bitfinex","ETHUSD",1745804570811,0.16735177,1758.4,1758.0,3.0]
["bitfinex","ETHUSD",1745804571044,0.16735177,1758.4,1758.2,3.0]
["bitfinex","ETHUSD",1745804572022,0.16735177,1758.4,1758.3,0.01239206]
["bitfinex","ETHUSD",1745804573629,1.68845177,1758.4,1758.3,0.01239206]
["bitfinex","ETHUSD",1745804574221,2.20432567,1758.4,1758.3,0.01239206]
["bitfinex","ETHUSD",1745804574844,2.5147424,1758.4,1758.3,0.01239206]
["bitfinex","ETHUSD",1745804575126,2.5147424,1758.4,1758.0,0.01239206]
["bitfinex","ETHUSD",1745804575537,0.16735177,1758.1,1758.0,0.01239206]
["bitfinex","ETHUSD",1745804576257,0.9936424,1758.3,1758.0,4.09199339]
["bitfinex","ETHUSD",1745804576459,0.16735177,1758.2,1758.0,3.67253127]
["bitfinex","ETHUSD",1745804577061,0.16735177,1758.2,1758.1,6.0591]
["bitfinex","ETHUSD",1745804577430,0.16735177,1758.3,1758.1,6.0591]
["bitfinex","ETHUSD",1745804577739,0.16735177,1758.4,1758.1,7.03226313]
["bitfinex","ETHUSD",1745804577929,0.16735177,1758.4,1758.2,3.0]
["bitfinex","ETHUSD",1745804578133,0.16735177,1758.4,1758.3,0.01239206]
["bitfinex","ETHUSD",1745804578332,0.16735177,1758.5,1758.3,1.54329206]
["bitfinex","ETHUSD",1745804579750,0.15930053,1758.5,1758.3,1.54329206]
["bitfinex","ETHUSD",1745804579952,0.15930053,1758.5,1758.3,1.99762127]
["bitfinex","ETHUSD",1745804580267,0.67517443,1758.8,1758.4,9.0591]
["bitfinex","ETHUSD",1745804580438,0.5158739,1758.8,1758.5,6.14877229]
["bitfinex","ETHUSD",1745804580767,0.67517443,1759.0,1758.5,6.14877229]
["bitfinex","ETHUSD",1745804580966,0.46971726,1759.1,1758.7,4.6564]
["bitfinex","ETHUSD",1745804581268,0.31041673,1759.1,1758.9,3.0]
["bitfinex","ETHUSD",1745804581466,0.5158739,1759.2,1758.9,9.48962533]
["bitfinex","ETHUSD",1745804581864,0.67517443,1759.4,1759.0,1.6032]
["bitfinex","ETHUSD",1745804582174,0.5158739,1759.4,1759.2,3.0]
["bitfinex","ETHUSD",1745804582487,0.82629063,1759.6,1759.2,3.0]
["bitfinex","ETHUSD",1745804582667,0.15930053,1759.5,1759.4,3.0]
["bitfinex","ETHUSD",1745804582982,0.98559116,1759.6,1759.4,3.0]
["bitfinex","ETHUSD",1745804583138,0.15930053,1759.5,1759.4,3.0]
["bitfinex","ETHUSD",1745804583342,0.98559116,1759.6,1759.4,3.0]
["bitfinex","ETHUSD",1745804583649,0.15930053,1759.5,1759.4,3.0]
["bitfinex","ETHUSD",1745804583833,0.15930053,1759.5,1759.4,3.41711279]
["bitfinex","ETHUSD",1745804584672,0.15930053,1759.4,1759.3,6.0591]
["bitfinex","ETHUSD",1745804586240,0.15292638,1759.4,1759.3,6.0591]
["bitfinex","ETHUSD",1745804587637,1.67402638,1759.4,1759.3,6.0591]
["bitfinex","ETHUSD",1745804587842,0.66880028,1759.4,1759.3,6.0591]
["bitfinex","ETHUSD",1745804588279,0.15292638,1759.4,1759.3,6.0591]
["bitfinex","ETHUSD",1745804591560,0.15292638,1759.4,1759.1,6.589]
["bitfinex","ETHUSD",1745804591755,0.15292638,1759.2,1759.1,6.589]
["bitfinex","ETHUSD",1745804591995,0.15292638,1759.1,1758.6,6.07149206]
["bitfinex","ETHUSD",1745804592257,1.66387778,1758.7,1758.6,0.01239206]
["bitfinex","ETHUSD",1745804592480,2.49016841,1758.7,1758.6,0.01239206]
["bitfinex","ETHUSD",1745804593014,2.48466841,1758.7,1758.6,0.01239206]
["bitfinex","ETHUSD",1745804593291,0.14277778,1758.1,1758.0,0.01239206]
["bitfinex","ETHUSD",1745804593789,0.65865168,1758.1,1758.0,0.01239206]
["bitfinex","ETHUSD",1745804594458,0.96906841,1758.1,1758.0,0.01239206]
["bitfinex","ETHUSD",1745804596092,0.96906841,1758.1,1757.7,0.01239206]
["bitfinex","ETHUSD",1745804596296,0.5158739,1758.0,1757.7,0.01239206]
["bitfinex","ETHUSD",1745804597194,0.14277778,1757.8,1757.7,0.01239206]
["bitfinex","ETHUSD",1745804598395,1.66387778,1757.8,1757.7,0.01239206]
["bitfinex","ETHUSD",1745804598595,2.17187556,1757.8,1757.7,0.01239206]
["bitfinex","ETHUSD",1745804599199,0.13490166,1757.6,1757.5,0.01239206]
["bitfinex","ETHUSD",1745804605080,0.13490166,1757.6,1757.1,0.01239206]
["bitfinex","ETHUSD",1745804605287,0.13490166,1757.2,1757.1,0.01239206]
["bitfinex","ETHUSD",1745804606380,0.13490166,1757.3,1757.1,0.61954127]
["bitfinex","ETHUSD",1745804606692,0.13490166,1757.2,1757.1,0.61954127]
["bitfinex","ETHUSD",1745804606879,0.13490166,1757.3,1757.1,3.61954127]
["bitfinex","ETHUSD",1745804607388,0.13490166,1757.6,1757.4,1.5991]
["bitfinex","ETHUSD",1745804607593,0.13490166,1757.5,1757.4,8.09234102]
["bitfinex","ETHUSD",1745804608170,0.13490166,1757.7,1757.5,0.01239206]
["bitfinex","ETHUSD",1745804608322,0.13490166,1757.9,1757.6,6.0591]
["bitfinex","ETHUSD",1745804608487,0.13490166,1757.8,1757.6,6.0591]
["bitfinex","ETHUSD",1745804610611,0.13490166,1757.9,1757.6,6.0591]
["bitfinex","ETHUSD",1745804610812,0.13490166,1757.8,1757.6,6.96624921]
["bitfinex","ETHUSD",1745804610980,0.13490166,1757.9,1757.6,6.96624921]
["bitfinex","ETHUSD",1745804611181,0.13490166,1757.9,1757.7,0.01239206]
["bitfinex","ETHUSD",1745804611382,0.13490166,1757.8,1757.7,0.01239206]
["bitfinex","ETHUSD",1745804611781,0.13490166,1757.9,1757.7,0.01239206]
["bitfinex","ETHUSD",1745804611991,0.82629063,1758.3,1757.7,0.71025619]
["bitfinex","ETHUSD",1745804611992,0.13490166,1758.1,1757.7,0.71025619]
["bitfinex","ETHUSD",1745804612192,0.96119229,1758.3,1758.0,3.0]
["bitfinex","ETHUSD",1745804612434,0.13490166,1758.2,1758.0,3.0]
["bitfinex","ETHUSD",1745804613727,0.13490166,1758.3,1758.0,3.0]
["bitfinex","ETHUSD",1745804613927,0.13490166,1758.3,1758.0,3.61487723]
["bitfinex","ETHUSD",1745804614135,0.31041673,1758.5,1758.1,1.66469206]
["bitfinex","ETHUSD",1745804614136,0.13490166,1758.4,1758.1,1.66469206]
["bitfinex","ETHUSD",1745804614333,0.13490166,1758.3,1758.2,6.0591]
["bitfinex","ETHUSD",1745804614910,0.13490166,1758.4,1758.2,6.0591]
["bitfinex","ETHUSD",1745804615110,0.13490166,1758.4,1758.2,6.83147921]
["bitfinex","ETHUSD",1745804615320,0.13490166,1758.6,1758.3,3.0]
["bitfinex","ETHUSD",1745804615524,0.13490166,1758.6,1758.4,1.5097]
["bitfinex","ETHUSD",1745804615737,0.31041673,1758.7,1758.4,1.5097]
["bitfinex","ETHUSD",1745804616033,0.31041673,1758.7,1758.5,6.0591]
["bitfinex","ETHUSD",1745804616234,0.13490166,1758.8,1758.5,6.85941079]
["bitfinex","ETHUSD",1745804616442,0.13490166,1758.8,1758.5,9.85941079]
["bitfinex","ETHUSD",1745804616740,0.13490166,1758.6,1758.5,9.85941079]
["bitfinex","ETHUSD",1745804617113,0.1225096,1758.6,1758.5,9.85941079]
["bitfinex","ETHUSD",1745804617434,0.1225096,1758.8,1758.5,9.85941079]
["bitfinex","ETHUSD",1745804617649,0.1225096,1758.6,1758.5,6.0591]
["bitfinex","ETHUSD",1745804618739,0.1225096,1758.6,1758.5,9.0591]
["bitfinex","ETHUSD",1745804618947,0.1225096,1758.9,1758.6,4.6168]
["bitfinex","ETHUSD",1745804620908,0.1225096,1758.9,1758.8,3.0]
["bitfinex","ETHUSD",1745804622244,0.1225096,1758.8,1758.7,9.0591]
["bitfinex","ETHUSD",1745804622445,0.1225096,1758.8,1758.7,6.0591]
["bitfinex","ETHUSD",1745804623340,0.1225096,1758.8,1758.7,6.66501]
["bitfinex","ETHUSD",1745804623506,0.1225096,1758.9,1758.8,4.5101]
["bitfinex","ETHUSD",1745804623906,0.1225096,1759.1,1758.8,4.5101]
["bitfinex","ETHUSD",1745804624102,0.1225096,1759.0,1758.9,6.0591]
["bitfinex","ETHUSD",1745804624552,0.1225096,1758.4,1758.2,6.0591]
["bitfinex","ETHUSD",1745804625106,0.31041673,1758.9,1758.2,7.70959427]
["bitfinex","ETHUSD",1745804625107,0.1225096,1758.6,1758.2,7.70959427]
["bitfinex","ETHUSD",1745804625307,0.1225096,1758.5,1758.2,13.85059427]
["bitfinex","ETHUSD",1745804625530,0.1225096,1758.4,1758.2,13.85059427]
["bitfinex","ETHUSD",1745804625746,0.1225096,1758.4,1758.2,12.62175586]
["bitfinex","ETHUSD",1745804626519,0.1225096,1758.5,1758.2,12.62175586]
["bitfinex","ETHUSD",1745804626719,0.1225096,1758.6,1758.4,3.0]
["bitfinex","ETHUSD",1745804626964,0.1225096,1758.5,1758.4,3.0]
["bitfinex","ETHUSD",1745804627666,0.1225096,1758.6,1758.4,3.62292841]
["bitfinex","ETHUSD",1745804627870,0.1225096,1758.6,1758.5,1.5101]
["bitfinex","ETHUSD",1745804629874,0.1225096,1758.6,1758.5,10.5692]
["bitfinex","ETHUSD",1745804630574,0.1225096,1758.7,1758.5,10.5692]
["bitfinex","ETHUSD",1745804630776,0.1225096,1758.8,1758.6,3.0]
["bitfinex","ETHUSD",1745804630974,0.95099235,1758.9,1758.7,9.28838412]
["bitfinex","ETHUSD",1745804631151,0.43292633,1758.9,1758.7,9.28838412]
["bitfinex","ETHUSD",1745804631534,0.1225096,1758.9,1758.7,6.0591]
["bitfinex","ETHUSD",1745804631863,0.1225096,1758.8,1758.7,9.0591]
["bitfinex","ETHUSD",1745804633472,0.1225096,1758.8,1758.7,6.0591]
["bitfinex","ETHUSD",1745804634542,0.64094764,1758.8,1758.7,6.0591]
["bitfinex","ETHUSD",1745804634738,0.95136437,1758.8,1758.7,6.0591]
["bitfinex","ETHUSD",1745804638482,0.95136437,1758.8,1758.7,12.28838412]
["bitfinex","ETHUSD",1745804638685,0.82885477,1758.8,1758.7,13.51722253]
["bitfinex","ETHUSD",1745804638888,0.31041673,1758.8,1758.7,13.93707561]
["bitfinex","ETHUSD",1745804639050,0.52085401,1758.8,1758.7,13.93707561]
["bitfinex","ETHUSD",1745804641154,0.1225096,1759.4,1758.9,1.5659]
["bitfinex","ETHUSD",1745804641361,5.16168001,1759.8,1758.9,1.5659]
["bitfinex","ETHUSD",1745804641362,0.1225096,1759.6,1759.4,3.22928412]
["bitfinex","ETHUSD",1745804641612,3.64058001,1759.8,1759.5,3.0]
["bitfinex","ETHUSD",1745804641806,3.64058001,1759.8,1759.7,6.22928412]
["bitfinex","ETHUSD",1745804642017,0.1225096,1759.9,1759.7,6.22928412]
["bitfinex","ETHUSD",1745804642507,0.1225096,1760.1,1759.8,3.0]
["bitfinex","ETHUSD",1745804642710,0.1225096,1760.1,1759.8,9.0591]
["bitfinex","ETHUSD",1745804642908,0.1225096,1759.9,1759.8,9.0591]
["bitfinex","ETHUSD",1745804643223,0.1225096,1760.0,1759.8,9.4947974]
["bitfinex","ETHUSD",1745804643417,0.1225096,1759.9,1759.8,9.4947974]
["bitfinex","ETHUSD",1745804643707,0.1225096,1760.0,1759.8,9.4947974]
["bitfinex","ETHUSD",1745804643872,0.1225096,1759.9,1759.8,9.4947974]
["bitfinex","ETHUSD",1745804644076,0.1225096,1760.0,1759.8,9.4947974]
["bitfinex","ETHUSD",1745804644334,0.1225096,1760.1,1759.8,9.4947974]
["bitfinex","ETHUSD",1745804644491,0.1225096,1760.0,1759.9,1.6287]
["bitfinex","ETHUSD",1745804646024,0.1225096,1759.9,1759.8,6.0591]
["bitfinex","ETHUSD",1745804647592,0.1225096,1759.9,1759.8,6.47781002]
["bitfinex","ETHUSD",1745804648411,0.1225096,1759.3,1759.0,12.1971]
["bitfinex","ETHUSD",1745804648711,0.1225096,1759.3,1759.1,3.0]
["bitfinex","ETHUSD",1745804648922,0.1225096,1759.3,1759.0,18.94478721]
["bitfinex","ETHUSD",1745804649095,0.1225096,1759.4,1759.1,3.0]
["bitfinex","ETHUSD",1745804649289,0.1225096,1759.3,1759.1,3.0]
["bitfinex","ETHUSD",1745804649835,0.1225096,1759.3,1759.0,18.94478721]
["bitfinex","ETHUSD",1745804651335,0.1225096,1759.5,1759.2,3.22928412]
["bitfinex","ETHUSD",1745804651521,1.5196,1759.9,1759.2,3.22928412]
["bitfinex","ETHUSD",1745804651522,0.1225096,1759.4,1759.2,3.22928412]
["bitfinex","ETHUSD",1745804651728,0.1225096,1759.4,1759.2,6.22928412]
["bitfinex","ETHUSD",1745804651909,0.1225096,1759.3,1759.2,3.0]
["bitfinex","ETHUSD",1745804652808,0.43400537,1759.7,1759.4,1.6187]
["bitfinex","ETHUSD",1745804653000,0.43400537,1759.7,1759.6,3.0]
["bitfinex","ETHUSD",1745804653300,0.31149577,1759.7,1759.6,6.22928412]
["bitfinex","ETHUSD",1745804653611,0.1225096,1759.9,1759.6,6.22928412]
["bitfinex","ETHUSD",1745804653831,0.83051763,1760.1,1759.9,3.0]
["bitfinex","ETHUSD",1745804654034,0.83051763,1760.1,1760.0,12.28838412]
["bitfinex","ETHUSD",1745804654203,0.43393318,1760.4,1760.1,3.0]
["bitfinex","ETHUSD",1745804654401,0.43393318,1760.4,1760.3,3.0]
["bitfinex","ETHUSD",1745804654591,0.43393318,1760.4,1760.3,9.0591]
["bitfinex","ETHUSD",1745804654936,0.43393318,1760.4,1760.3,6.0591]
["bitfinex","ETHUSD",1745804655091,0.1225096,1760.4,1760.3,6.0591]
["bitfinex","ETHUSD",1745804656025,1.6436096,1760.4,1760.3,6.0591]
["bitfinex","ETHUSD",1745804659832,0.1225096,1760.4,1760.3,6.0591]
["bitfinex","ETHUSD",1745804664339,0.1225096,1760.5,1760.3,6.98793841]
["bitfinex","ETHUSD",1745804664555,0.1225096,1760.5,1760.3,6.0591]
["bitfinex","ETHUSD",1745804665074,0.1225096,1760.4,1760.3,6.0591]
["bitfinex","ETHUSD",1745804666563,0.64179536,1760.4,1760.3,6.0591]
["bitfinex","ETHUSD",1745804667931,0.95332898,1760.4,1760.3,6.0591]
["bitfinex","ETHUSD",1745804670758,0.1225096,1759.7,1759.6,6.0591]
["bitfinex","ETHUSD",1745804671056,0.43404322,1759.7,1759.6,6.66501]
["bitfinex","ETHUSD",1745804671257,0.31153362,1759.7,1759.6,7.09813135]
["bitfinex","ETHUSD",1745804671439,0.31153362,1759.7,1759.6,10.09813135]
["bitfinex","ETHUSD",1745804671635,0.01054933,1759.7,1759.6,11.64533135]
["bitfinex","ETHUSD",1745804671840,0.64179536,1759.8,1759.6,11.64533135]
["bitfinex","ETHUSD",1745804672044,0.1225096,1759.8,1759.7,1.16453313]
["bitfinex","ETHUSD",1745804672245,0.1225096,1759.8,1759.6,11.64533135]
["bitfinex","ETHUSD",1745804673368,0.1225096,1759.8,1759.6,11.03942135]
["bitfinex","ETHUSD",1745804673560,0.1225096,1759.7,1759.6,6.49222135]
["bitfinex","ETHUSD",1745804674376,0.1225096,1759.8,1759.6,6.49222135]
["bitfinex","ETHUSD",1745804674570,0.1225096,1759.8,1759.6,7.4643719]
["bitfinex","ETHUSD",1745804674745,0.64179536,1759.8,1759.6,7.4643719]
["bitfinex","ETHUSD",1745804675273,0.1225096,1759.7,1759.6,10.4643719]
["bitfinex","ETHUSD",1745804675570,0.1225096,1759.7,1759.6,9.49222135]
["bitfinex","ETHUSD",1745804677075,0.64179536,1759.8,1759.6,9.49222135]
["bitfinex","ETHUSD",1745804677372,1.5211,1760.2,1759.7,12.28838412]
["bitfinex","ETHUSD",1745804677373,0.1225096,1760.2,1759.7,12.28838412]
["bitfinex","ETHUSD",1745804677543,0.1225096,1760.3,1760.1,6.22928412]
["bitfinex","ETHUSD",1745804677757,0.1225096,1760.4,1760.1,12.28838412]
["bitfinex","ETHUSD",1745804678057,0.1225096,1760.4,1760.3,3.22928412]
["bitfinex","ETHUSD",1745804678280,0.1225096,1760.4,1760.3,3.64940221]
["bitfinex","ETHUSD",1745804682383,1.6436096,1760.4,1760.3,0.42011809]
["bitfinex","ETHUSD",1745804682685,0.1225096,1760.3,1760.1,6.0591]
["bitfinex","ETHUSD",1745804682985,1.5211,1760.4,1760.1,6.0591]
["bitfinex","ETHUSD",1745804682986,0.1225096,1760.2,1760.1,6.0591]
["bitfinex","ETHUSD",1745804683150,0.1225096,1760.2,1760.1,6.66501]
["bitfinex","ETHUSD",1745804683652,0.1225096,1760.2,1760.1,9.89429412]
["bitfinex","ETHUSD",1745804683848,0.1225096,1760.4,1760.1,14.44639412]
["bitfinex","ETHUSD",1745804684051,0.1225096,1760.3,1760.2,3.0]
["bitfinex","ETHUSD",1745804684258,0.43577216,1760.3,1760.2,4.44463941]
["bitfinex","ETHUSD",1745804684882,0.31326256,1760.3,1760.2,4.44463941]
["bitfinex","ETHUSD",1745804685184,0.43577216,1760.3,1760.2,10.91970456]
["bitfinex","ETHUSD",1745804685773,0.31326256,1760.3,1760.2,10.91970456]
["bitfinex","ETHUSD",1745804685985,0.1225096,1760.6,1760.2,10.91970456]
["bitfinex","ETHUSD",1745804686158,0.1225096,1760.6,1760.4,3.22928412]
["bitfinex","ETHUSD",1745804686350,0.1225096,1760.5,1760.4,3.22928412]
["bitfinex","ETHUSD",1745804688175,0.1225096,1760.6,1760.4,3.22928412]
["bitfinex","ETHUSD",1745804688496,0.1225096,1760.6,1760.5,3.0]
["bitfinex","ETHUSD",1745804688683,0.1225096,1760.6,1760.5,9.0591]
["bitfinex","ETHUSD",1745804688883,0.1225096,1760.6,1760.5,10.28793841]
["bitfinex","ETHUSD",1745804689197,1.5211,1760.9,1760.5,10.28793841]
["bitfinex","ETHUSD",1745804689198,0.1225096,1760.7,1760.5,10.28793841]
["bitfinex","ETHUSD",1745804689392,0.1225096,1760.6,1760.5,10.28793841]
["bitfinex","ETHUSD",1745804689691,0.1225096,1760.7,1760.5,10.28793841]
["bitfinex","ETHUSD",1745804689893,0.1225096,1760.7,1760.5,9.0591]
["bitfinex","ETHUSD",1745804690097,1.5211,1760.9,1760.5,9.0591]
["bitfinex","ETHUSD",1745804690098,0.64421952,1760.6,1760.5,9.0591]
["bitfinex","ETHUSD",1745804690601,0.1225096,1760.6,1760.5,9.0591]
["bitfinex","ETHUSD",1745804690975,0.52170992,1760.8,1760.5,10.7235]
["bitfinex","ETHUSD",1745804691304,0.52170992,1760.8,1760.7,3.22928412]
["bitfinex","ETHUSD",1745804691801,0.1225096,1760.9,1760.8,3.0]
["bitfinex","ETHUSD",1745804692573,0.1225096,1760.7,1760.6,3.0]
["bitfinex","ETHUSD",1745804693311,0.1225096,1760.7,1760.6,6.22928412]
["bitfinex","ETHUSD",1745804693879,0.1225096,1760.7,1760.6,6.51696743]
["bitfinex","ETHUSD",1745804694096,0.1225096,1760.7,1760.6,7.77457417]
["bitfinex","ETHUSD",1745804694398,0.1225096,1760.7,1760.6,12.57606743]
["bitfinex","ETHUSD",1745804695875,0.1225096,1760.7,1760.6,13.01246115]
["bitfinex","ETHUSD",1745804696699,0.1225096,1760.9,1760.6,13.01246115]
["bitfinex","ETHUSD",1745804697203,0.1225096,1760.8,1760.6,13.01246115]
["bitfinex","ETHUSD",1745804698112,0.1225096,1760.9,1760.6,13.01246115]
["bitfinex","ETHUSD",1745804698347,0.1225096,1760.9,1760.6,14.31370727]
["bitfinex","ETHUSD",1745804698520,0.1225096,1761.0,1760.8,3.22928412]
["bitfinex","ETHUSD",1745804698814,0.1225096,1760.9,1760.8,13.58748412]
["bitfinex","ETHUSD",1745804699010,0.64421952,1761.1,1760.8,13.58748412]
["bitfinex","ETHUSD",1745804699223,0.95671289,1761.2,1761.0,3.22928412]
["bitfinex","ETHUSD",1745804699404,0.95671289,1761.2,1761.1,3.0]
["bitfinex","ETHUSD",1745804699606,0.43500297,1761.2,1761.1,3.65229448]
["bitfinex","ETHUSD",1745804699917,0.1225096,1761.2,1761.1,3.65229448]
["bitfinex","ETHUSD",1745804700328,0.95671289,1761.3,1761.1,4.01752393]
["bitfinex","ETHUSD",1745804700497,0.1225096,1761.2,1761.1,4.01752393]
["bitfinex","ETHUSD",1745804700942,0.1225096,1761.3,1761.2,3.0]
["bitfinex","ETHUSD",1745804701100,0.95671289,1761.4,1761.2,3.0]
["bitfinex","ETHUSD",1745804701418,0.95671289,1761.4,1761.3,0.65229448]
["bitfinex","ETHUSD",1745804701598,0.83420329,1761.4,1761.3,0.36522945]
["bitfinex","ETHUSD",1745804701793,0.43500297,1761.4,1761.3,0.36522945]
["bitfinex","ETHUSD",1745804702009,0.1225096,1761.4,1761.2,3.0]
["bitfinex","ETHUSD",1745804702218,0.1225096,1761.3,1761.2,6.21970641]
["bitfinex","ETHUSD",1745804702815,0.64421952,1761.4,1761.2,6.21970641]
["bitfinex","ETHUSD",1745804703033,0.1225096,1761.4,1761.2,8.30908615]
["bitfinex","ETHUSD",1745804703232,0.1225096,1761.3,1761.2,8.30908615]
["bitfinex","ETHUSD",1745804703609,0.1225096,1761.3,1761.2,6.65518615]
["bitfinex","ETHUSD",1745804703932,0.1225096,1761.3,1761.2,3.43547974]
["bitfinex","ETHUSD",1745804704741,0.1225096,1761.3,1761.2,0.43547974]
["bitfinex","ETHUSD",1745804704935,1.6436096,1761.3,1761.1,6.07]
["bitfinex","ETHUSD",1745804705100,0.95671289,1761.2,1761.1,9.07]
["bitfinex","ETHUSD",1745804705306,0.95671289,1761.2,1761.1,10.59897064]
["bitfinex","ETHUSD",1745804705514,0.82596606,1761.2,1761.1,10.59897064]
["bitfinex","ETHUSD",1745804705858,0.42676574,1761.2,1761.1,9.07]
["bitfinex","ETHUSD",1745804706031,0.1225096,1761.2,1761.1,9.48786043]
["bitfinex","ETHUSD",1745804708001,0.52170992,1761.4,1761.1,9.48786043]
["bitfinex","ETHUSD",1745804708002,0.64421952,1761.4,1761.2,3.0]
["bitfinex","ETHUSD",1745804708313,0.1225096,1761.3,1761.2,3.0]
["bitfinex","ETHUSD",1745804709943,0.1225096,1761.2,1761.1,6.07]
["bitfinex","ETHUSD",1745804710606,0.64421952,1761.2,1761.1,6.07]
["bitfinex","ETHUSD",1745804711046,0.64421952,1761.2,1761.1,6.50325147]
["bitfinex","ETHUSD",1745804711346,0.52170992,1761.2,1761.1,10.15357662]
["bitfinex","ETHUSD",1745804711906,0.1225096,1761.3,1761.1,10.15357662]
["bitfinex","ETHUSD",1745804712845,0.64421952,1761.3,1761.1,10.15357662]
["bitfinex","ETHUSD",1745804713056,0.52170992,1761.3,1761.2,3.21970641]
["bitfinex","ETHUSD",1745804713215,1.9290584,1761.6,1761.3,1.5736]
["bitfinex","ETHUSD",1745804713216,0.4079584,1761.6,1761.3,1.5736]
["bitfinex","ETHUSD",1745804713545,0.4079584,1761.6,1761.5,3.21970641]
["bitfinex","ETHUSD",1745804713735,0.1225096,1761.8,1761.6,3.0]
["bitfinex","ETHUSD",1745804713922,0.1225096,1761.7,1761.6,3.0]
["bitfinex","ETHUSD",1745804715049,0.1225096,1761.7,1761.6,3.43427335]
["bitfinex","ETHUSD",1745804715749,0.20546437,1762.0,1761.7,1.62]
["bitfinex","ETHUSD",1745804716049,1.5211,1762.6,1762.0,3.0]
["bitfinex","ETHUSD",1745804716252,1.5211,1762.6,1762.0,9.07]
["bitfinex","ETHUSD",1745804716549,1.5211,1762.6,1762.2,4.83970641]
["bitfinex","ETHUSD",1745804717045,1.5211,1762.6,1762.2,0.42527574]
["bitfinex","ETHUSD",1745804717219,1.5211,1762.6,1762.2,3.0]
["bitfinex","ETHUSD",1745804717637,0.31241561,1762.5,1762.2,3.0]
["bitfinex","ETHUSD",1745804718627,0.31241561,1762.7,1762.2,6.21970641]
["bitfinex","ETHUSD",1745804719612,0.31241561,1762.7,1762.2,6.65274313]
["bitfinex","ETHUSD",1745804720748,0.31241561,1762.7,1762.3,1.6009]
["bitfinex","ETHUSD",1745804722253,0.31241561,1762.7,1762.5,3.0]
["bitfinex","ETHUSD",1745804722456,0.31241561,1762.7,1762.6,9.07]
["bitfinex","ETHUSD",1745804722755,0.31241561,1762.9,1762.6,9.07]
["bitfinex","ETHUSD",1745804723253,0.31241561,1762.9,1762.6,6.07]
["bitfinex","ETHUSD",1745804725558,0.83114143,1762.9,1762.6,6.07]
["bitfinex","ETHUSD",1745804726153,0.83114143,1762.9,1762.7,3.0]
["bitfinex","ETHUSD",1745804728864,0.83114143,1762.9,1762.7,3.43173711]
["bitfinex","ETHUSD",1745804729023,0.83114143,1762.9,1762.7,4.38191082]
["bitfinex","ETHUSD",1745804729219,0.31241561,1762.9,1762.7,4.38191082]
["bitfinex","ETHUSD",1745804729454,0.31241561,1763.1,1762.7,4.38191082]
["bitfinex","ETHUSD",1745804729727,0.83114143,1763.1,1762.9,3.0]
["bitfinex","ETHUSD",1745804731664,0.83114143,1763.3,1762.9,3.0]
["bitfinex","ETHUSD",1745804733331,0.83114143,1763.3,1762.9,3.907]
["bitfinex","ETHUSD",1745804733557,0.83114143,1763.3,1763.1,3.0]
["bitfinex","ETHUSD",1745804733765,0.83114143,1763.3,1763.1,9.07]
["bitfinex","ETHUSD",1745804734138,0.31241561,1763.3,1763.1,9.07]
["bitfinex","ETHUSD",1745804734631,0.72037401,1763.4,1763.1,9.07]
["bitfinex","ETHUSD",1745804735639,0.72037401,1763.4,1763.3,3.0]
["bitfinex","ETHUSD",1745804736262,0.4079584,1763.4,1763.3,3.0]
["bitfinex","ETHUSD",1745804738381,0.4079584,1763.4,1763.3,3.21970641]
["bitfinex","ETHUSD",1745804738668,0.83114143,1763.6,1763.3,3.21970641]
["bitfinex","ETHUSD",1745804738669,0.31241561,1763.6,1763.3,4.75020641]
["bitfinex","ETHUSD",1745804738961,1.83351561,1763.6,1763.2,3.0]
["bitfinex","ETHUSD",1745804739267,1.5211,1763.6,1763.2,3.0]
["bitfinex","ETHUSD",1745804739466,0.51872582,1763.5,1763.2,4.4877]
["bitfinex","ETHUSD",1745804739692,0.8296333,1763.5,1763.2,4.4877]
["bitfinex","ETHUSD",1745804740905,0.31090748,1763.5,1763.2,4.4877]
["bitfinex","ETHUSD",1745804741193,0.31090748,1763.7,1763.2,9.48929273]
["bitfinex","ETHUSD",1745804741397,0.8296333,1763.7,1763.2,9.48929273]
["bitfinex","ETHUSD",1745804741797,1.5211,1763.5,1763.2,9.48929273]
["bitfinex","ETHUSD",1745804742199,0.51872582,1763.4,1763.2,9.48929273]
["bitfinex","ETHUSD",1745804742602,0.51872582,1763.4,1763.2,6.07]
["bitfinex","ETHUSD",1745804742758,1.83200748,1763.3,1762.7,12.29199314]
["bitfinex","ETHUSD",1745804742960,2.3507333,1763.3,1762.7,13.52119245]
["bitfinex","ETHUSD",1745804743176,0.51872582,1763.2,1762.8,3.0]
["bitfinex","ETHUSD",1745804743375,0.8296333,1763.2,1762.8,6.21970641]
["bitfinex","ETHUSD",1745804743600,0.51872582,1763.1,1762.8,6.21970641]
["bitfinex","ETHUSD",1745804743809,0.8296333,1763.2,1762.8,6.21970641]
["bitfinex","ETHUSD",1745804744026,0.8296333,1763.2,1762.8,3.0]
["bitfinex","ETHUSD",1745804744202,0.8296333,1763.1,1762.8,4.65211925]
["bitfinex","ETHUSD",1745804744931,0.51872582,1763.0,1762.8,4.65211925]
["bitfinex","ETHUSD",1745804745726,0.31090748,1762.9,1762.8,4.65211925]
["bitfinex","ETHUSD",1745804746128,0.8296333,1762.9,1762.8,4.65211925]
["bitfinex","ETHUSD",1745804746923,0.31090748,1762.9,1762.8,4.65211925]
["bitfinex","ETHUSD",1745804747124,0.31090748,1762.9,1762.8,3.0]
["bitfinex","ETHUSD",1745804747519,0.8296333,1762.9,1762.8,3.0]
["bitfinex","ETHUSD",1745804748991,2.3370333,1762.9,1762.7,6.48699314]
["bitfinex","ETHUSD",1745804749191,0.31090748,1762.8,1762.7,6.48699314]
["bitfinex","ETHUSD",1745804749420,0.8296333,1762.8,1762.7,9.48699314]
["bitfinex","ETHUSD",1745804751214,0.8296333,1762.8,1762.7,6.48699314]
["bitfinex","ETHUSD",1745804751699,0.8296333,1762.8,1762.4,9.07]
["bitfinex","ETHUSD",1745804751904,0.31090748,1762.7,1762.4,6.07]
["bitfinex","ETHUSD",1745804752136,0.51872582,1762.6,1762.4,7.28553293]
["bitfinex","ETHUSD",1745804752436,0.51872582,1762.6,1762.5,4.5074]
["bitfinex","ETHUSD",1745804752604,0.31090748,1762.7,1762.5,4.5074]
["bitfinex","ETHUSD",1745804752924,0.31090748,1762.6,1762.5,4.5074]
["bitfinex","ETHUSD",1745804754609,0.31090748,1762.6,1762.5,10.5774]
["bitfinex","ETHUSD",1745804754809,0.31090748,1762.6,1762.5,12.12208496]
["bitfinex","ETHUSD",1745804755245,0.31090748,1762.6,1762.5,9.07]
["bitfinex","ETHUSD",1745804755452,0.31090748,1762.6,1762.5,6.07]
["bitfinex","ETHUSD",1745804755631,0.82461505,1762.6,1762.5,6.07]
["bitfinex","ETHUSD",1745804758147,2.34571505,1762.6,1762.5,6.07]
["bitfinex","ETHUSD",1745804758749,2.34571505,1762.6,1762.0,6.07]
["bitfinex","ETHUSD",1745804759168,0.52172092,1762.5,1762.0,6.07]
["bitfinex","ETHUSD",1745804759375,1.5211,1762.4,1762.0,6.07]
["bitfinex","ETHUSD",1745804759690,0.52083995,1762.3,1762.0,6.07]
["bitfinex","ETHUSD",1745804760391,1.5211,1762.1,1762.0,6.07]
["bitfinex","ETHUSD",1745804760547,1.5211,1762.1,1761.6,23.111]
["bitfinex","ETHUSD",1745804760752,2.04193995,1762.1,1761.6,26.0024]
["bitfinex","ETHUSD",1745804760952,2.04193995,1762.1,1761.6,8.9614]
["bitfinex","ETHUSD",1745804761185,0.52083995,1762.0,1761.6,6.07]
["bitfinex","ETHUSD",1745804761495,0.52083995,1762.0,1761.7,3.0]
["bitfinex","ETHUSD",1745804761649,0.52083995,1761.9,1761.7,3.0]
["bitfinex","ETHUSD",1745804762083,0.52083995,1761.9,1761.7,4.6467]
["bitfinex","ETHUSD",1745804762303,0.52083995,1762.0,1761.7,4.6467]
["bitfinex","ETHUSD",1745804762501,0.52083995,1762.0,1761.8,0.46467]
["bitfinex","ETHUSD",1745804762716,0.52083995,1762.0,1761.8,6.53467]
["bitfinex","ETHUSD",1745804762880,1.5042,1762.4,1761.9,3.21655832]
["bitfinex","ETHUSD",1745804763081,1.5042,1762.4,1761.9,6.21655832]
["bitfinex","ETHUSD",1745804763320,1.5042,1762.4,1762.0,0.62165583]
["bitfinex","ETHUSD",1745804763523,1.5211,1762.8,1762.1,6.07]
["bitfinex","ETHUSD",1745804763873,1.5211,1762.8,1762.1,7.6568]
["bitfinex","ETHUSD",1745804764271,1.5211,1762.8,1762.1,6.07]
["bitfinex","ETHUSD",1745804765467,1.5211,1762.7,1761.9,3.0]
["bitfinex","ETHUSD",1745804766286,1.5211,1762.7,1761.8,13.4172]
["bitfinex","ETHUSD",1745804766481,1.5211,1762.5,1761.8,11.873]
["bitfinex","ETHUSD",1745804766693,1.5211,1762.4,1761.8,11.873]
["bitfinex","ETHUSD",1745804767620,1.5211,1762.4,1761.8,14.74651069]
["bitfinex","ETHUSD",1745804768025,0.31183673,1762.3,1761.8,13.10381069]
["bitfinex","ETHUSD",1745804768207,1.5151,1762.2,1761.8,11.873]
["bitfinex","ETHUSD",1745804768721,0.31183673,1762.1,1761.9,3.0]
["bitfinex","ETHUSD",1745804769286,0.31183673,1762.1,1761.8,11.873]
["bitfinex","ETHUSD",1745804769287,0.31183673,1762.1,1762.0,13.90135832]
["bitfinex","ETHUSD",1745804769691,0.31183673,1762.5,1762.0,13.90135832]
["bitfinex","ETHUSD",1745804769886,0.31183673,1762.5,1762.0,12.07493583]
["bitfinex","ETHUSD",1745804770531,0.31183673,1762.5,1762.0,6.07]
["bitfinex","ETHUSD",1745804771104,0.31183673,1762.4,1762.0,6.07]
["bitfinex","ETHUSD",1745804771695,0.31183673,1762.5,1762.0,6.07]
["bitfinex","ETHUSD",1745804772531,0.31183673,1762.4,1762.0,6.07]
["bitfinex","ETHUSD",1745804773092,0.31183673,1762.4,1762.0,9.28655832]
["bitfinex","ETHUSD",1745804773295,0.31183673,1762.4,1762.1,5.57175583]
["bitfinex","ETHUSD",1745804773659,0.31183673,1762.5,1762.1,5.57175583]
["bitfinex","ETHUSD",1745804774464,0.31183673,1762.7,1762.1,5.57175583]
["bitfinex","ETHUSD",1745804775023,0.52167977,1762.6,1762.1,5.57175583]
["bitfinex","ETHUSD",1745804775465,0.52167977,1762.6,1762.3,3.0]
["bitfinex","ETHUSD",1745804775466,0.8335165,1762.6,1762.3,3.0]
["bitfinex","ETHUSD",1745804775760,0.31183673,1762.6,1762.4,0.3]
["bitfinex","ETHUSD",1745804776362,0.31183673,1762.6,1762.3,9.07]
["bitfinex","ETHUSD",1745804776665,0.31183673,1762.5,1762.3,9.07]
["bitfinex","ETHUSD",1745804778333,0.31183673,1762.4,1762.3,13.85485832]
["bitfinex","ETHUSD",1745804778533,0.52167977,1762.6,1762.3,10.85485832]
["bitfinex","ETHUSD",1745804778746,1.5211,1763.2,1762.5,4.78485832]
["bitfinex","ETHUSD",1745804778950,1.5211,1763.2,1762.7,6.21655832]
["bitfinex","ETHUSD",1745804779283,5.799,1763.6,1762.8,1.5683]
["bitfinex","ETHUSD",1745804781048,5.799,1763.6,1762.9,3.0]
["bitfinex","ETHUSD",1745804781245,1.5211,1763.7,1762.9,3.0]
["bitfinex","ETHUSD",1745804781469,7.3191,1763.7,1762.9,3.0]
["bitfinex","ETHUSD",1745804781763,1.5211,1763.7,1763.2,1.5683]
["bitfinex","ETHUSD",1745804782075,0.5,1763.9,1763.2,1.5683]
["bitfinex","ETHUSD",1745804782285,0.5,1763.9,1763.3,9.07]
["bitfinex","ETHUSD",1745804782636,0.5,1763.9,1763.3,9.5007739]
["bitfinex","ETHUSD",1745804782838,0.5,1763.9,1763.3,11.18748129]
["bitfinex","ETHUSD",1745804783274,0.5,1763.9,1763.8,4.85555832]
["bitfinex","ETHUSD",1745804783458,0.5,1763.9,1763.8,14.34258457]
["bitfinex","ETHUSD",1745804783635,0.5,1763.9,1763.8,11.12602625]
["bitfinex","ETHUSD",1745804785063,0.5,1763.9,1763.8,6.07]
["bitfinex","ETHUSD",1745804785290,2.0211,1763.9,1763.8,6.07]
["bitfinex","ETHUSD",1745804786068,2.0211,1763.9,1763.5,4.639]
["bitfinex","ETHUSD",1745804786354,2.0211,1763.9,1763.4,6.07]
["bitfinex","ETHUSD",1745804787171,0.5,1763.9,1763.4,6.07]
["bitfinex","ETHUSD",1745804787353,3.21655832,1764.5,1763.4,6.07]
["bitfinex","ETHUSD",1745804787999,3.21655832,1764.7,1763.5,3.0]
["bitfinex","ETHUSD",1745804788158,3.21655832,1764.7,1763.4,10.12976013]
["bitfinex","ETHUSD",1745804788159,5.796,1764.6,1763.7,3.0]
["bitfinex","ETHUSD",1745804789278,0.09639666,1764.5,1763.7,3.0]
["bitfinex","ETHUSD",1745804791181,0.09639666,1764.5,1763.7,9.07]
["bitfinex","ETHUSD",1745804791555,0.09639666,1764.5,1763.8,1.562]
["bitfinex","ETHUSD",1745804791852,0.09639666,1764.5,1763.9,3.0]
["bitfinex","ETHUSD",1745804794893,0.09639666,1764.5,1763.8,8.04958422]
["bitfinex","ETHUSD",1745804797202,5.794,1765.0,1764.0,1.6196]
["bitfinex","ETHUSD",1745804797406,5.794,1765.0,1764.1,6.07]
["bitfinex","ETHUSD",1745804797604,5.89019227,1765.0,1764.1,6.07]
["bitfinex","ETHUSD",1745804798403,5.89019227,1765.0,1764.5,1.5937]
["bitfinex","ETHUSD",1745804798404,0.09619227,1765.0,1764.5,1.5937]
["bitfinex","ETHUSD",1745804798605,0.4079584,1765.1,1764.5,7.6637]
["bitfinex","ETHUSD",1745804798762,0.4079584,1765.1,1764.6,3.0]
["bitfinex","ETHUSD",1745804798967,0.4079584,1765.1,1764.7,1.643]
["bitfinex","ETHUSD",1745804800221,0.4079584,1765.1,1764.8,3.0]
["bitfinex","ETHUSD",1745804800517,0.4079584,1765.1,1764.9,1.6449]
["bitfinex","ETHUSD",1745804801290,5.793,1766.2,1765.1,1.6449]
["bitfinex","ETHUSD",1745804801481,5.793,1766.2,1765.2,10.93145832]
["bitfinex","ETHUSD",1745804802022,5.793,1766.2,1765.2,7.7149]
["bitfinex","ETHUSD",1745804802023,9.00955832,1766.2,1765.2,7.7149]
["bitfinex","ETHUSD",1745804802221,0.19597386,1766.1,1765.3,3.0]
["bitfinex","ETHUSD",1745804802595,0.19597386,1766.1,1765.3,3.8797099]
["bitfinex","ETHUSD",1745804802991,0.09407386,1766.1,1765.4,1.6449]
["bitfinex","ETHUSD",1745804816551,0.09407386,1766.1,1765.5,3.21655832]
["bitfinex","ETHUSD",1745804816748,17.1339,1766.7,1765.7,6.21655832]
["bitfinex","ETHUSD",1745804816945,17.22798541,1766.7,1765.8,1.6512]
["bitfinex","ETHUSD",1745804817390,17.22798541,1766.7,1765.8,3.04497583]
["bitfinex","ETHUSD",1745804817881,17.22798541,1766.7,1765.8,3.46793454]
["bitfinex","ETHUSD",1745804819186,17.22798541,1766.7,1765.9,1.6223]
["bitfinex","ETHUSD",1745804821054,17.12608541,1766.7,1766.0,1.6223]
["bitfinex","ETHUSD",1745804821254,0.09408541,1766.7,1766.0,1.6223]
["bitfinex","ETHUSD",1745804821568,0.08354956,1766.7,1766.2,1.6223]
["bitfinex","ETHUSD",1745804821759,0.08354956,1766.7,1766.2,2.36273]
["bitfinex","ETHUSD",1745804822088,0.4079584,1766.9,1766.3,1.6223]
["bitfinex","ETHUSD",1745804822494,0.4079584,1766.9,1766.3,7.6923]
["bitfinex","ETHUSD",1745804824690,0.4079584,1766.9,1766.3,8.11174006]
["bitfinex","ETHUSD",1745804828199,0.1019,1766.8,1766.3,7.6923]
["bitfinex","ETHUSD",1745804829310,0.4079584,1766.9,1766.3,8.88524727]
["bitfinex","ETHUSD",1745804829964,0.4079584,1766.9,1766.4,1.6281]
["bitfinex","ETHUSD",1745804830190,0.4079584,1766.9,1766.5,1.6281]
["bitfinex","ETHUSD",1745804831971,0.4079584,1766.9,1766.5,6.20168282]
["bitfinex","ETHUSD",1745804832312,0.4079584,1766.9,1766.6,1.5578]
["bitfinex","ETHUSD",1745804833009,0.29603534,1768.0,1766.8,1.6533]
["bitfinex","ETHUSD",1745804833207,3.20168282,1767.8,1766.9,1.6533]
["bitfinex","ETHUSD",1745804833503,0.5097,1767.9,1767.1,1.6533]
["bitfinex","ETHUSD",1745804834418,3.5097,1767.9,1767.1,1.6533]
["bitfinex","ETHUSD",1745804835076,3.0,1767.9,1767.1,1.6533]
["bitfinex","ETHUSD",1745804835410,3.0,1767.9,1767.1,2.07442378]
["bitfinex","ETHUSD",1745804835607,3.5097,1768.0,1767.2,1.6229]
["bitfinex","ETHUSD",1745804836170,0.5097,1768.0,1767.3,1.6229]
["bitfinex","ETHUSD",1745804836375,5.772,1768.1,1767.3,1.6229]
["bitfinex","ETHUSD",1745804836682,3.20168282,1768.0,1767.3,1.6229]
["bitfinex","ETHUSD",1745804836879,3.5097,1767.9,1767.3,1.6229]
["bitfinex","ETHUSD",1745804837078,3.20168282,1767.6,1767.1,7.6929]
["bitfinex","ETHUSD",1745804837275,8.97368282,1767.6,1767.1,1.6229]
["bitfinex","ETHUSD",1745804837680,3.71138282,1767.4,1766.7,6.07]
["bitfinex","ETHUSD",1745804838487,3.20168282,1767.2,1766.7,6.07]
["bitfinex","ETHUSD",1745804838819,0.2,1767.7,1766.8,1.5553]
["bitfinex","ETHUSD",1745804838820,0.5097,1767.7,1766.8,1.5553]
["bitfinex","ETHUSD",1745804838983,0.5097,1767.7,1766.9,1.5553]
["bitfinex","ETHUSD",1745804841320,3.20168282,1767.3,1766.9,1.5553]
["bitfinex","ETHUSD",1745804841507,5.771,1767.2,1766.7,6.07]
["bitfinex","ETHUSD",1745804841707,3.20168282,1767.1,1766.4,1.5111]
["bitfinex","ETHUSD",1745804842423,3.20168282,1767.1,1766.4,1.9402105]
["bitfinex","ETHUSD",1745804842633,5.771,1767.2,1766.4,0.4291105]
["bitfinex","ETHUSD",1745804842933,0.31540366,1767.1,1766.5,1.5595]
["bitfinex","ETHUSD",1745804843593,5.771,1767.2,1766.5,1.5595]
["bitfinex","ETHUSD",1745804844024,0.31534253,1767.1,1766.5,1.5595]
["bitfinex","ETHUSD",1745804844621,3.0,1767.4,1766.5,1.5595]
["bitfinex","ETHUSD",1745804844821,0.31542167,1767.3,1766.5,1.5595]
["bitfinex","ETHUSD",1745804846298,5.771,1767.5,1766.5,1.5595]
["bitfinex","ETHUSD",1745804846299,0.31542167,1767.2,1766.5,1.5595]
["bitfinex","ETHUSD",1745804846518,0.31542167,1767.2,1766.5,2.05786208]
["bitfinex","ETHUSD",1745804846727,0.31542167,1767.2,1766.6,1.5493]
["bitfinex","ETHUSD",1745804847096,0.31542167,1767.1,1766.6,1.5493]
["bitfinex","ETHUSD",1745804847897,0.31542167,1767.0,1766.6,1.5493]
["bitfinex","ETHUSD",1745804848093,0.31542167,1767.0,1766.6,7.6193]
["bitfinex","ETHUSD",1745804848295,0.31542167,1767.0,1766.7,1.554]
["bitfinex","ETHUSD",1745804848494,0.31542167,1767.0,1766.6,6.07]
["bitfinex","ETHUSD",1745804848716,4.02680449,1766.9,1766.4,1.554]
["bitfinex","ETHUSD",1745804848930,9.79780449,1766.9,1766.4,1.554]
["bitfinex","ETHUSD",1745804849397,4.02680449,1766.9,1766.4,1.554]
["bitfinex","ETHUSD",1745804849733,0.31542167,1766.8,1766.4,1.554]
["bitfinex","ETHUSD",1745804850119,8.97268282,1766.9,1766.4,1.554]
["bitfinex","ETHUSD",1745804850710,0.31393925,1766.8,1766.4,1.554]
["bitfinex","ETHUSD",1745804851722,0.31393925,1766.7,1766.4,1.554]
["bitfinex","ETHUSD",1745804852096,0.82363925,1766.7,1766.2,1.5451]
["bitfinex","ETHUSD",1745804852300,3.0,1766.6,1765.9,1.5451]
["bitfinex","ETHUSD",1745804852533,3.20168282,1766.3,1765.6,4.21174548]
["bitfinex","ETHUSD",1745804852865,0.31393925,1766.2,1765.6,5.29992614]
["bitfinex","ETHUSD",1745804853029,0.31393925,1766.2,1765.6,1.5063]
["bitfinex","ETHUSD",1745804853427,0.31393925,1766.1,1765.6,1.5063]
["bitfinex","ETHUSD",1745804853652,0.5097,1766.0,1765.3,1.5869]
["bitfinex","ETHUSD",1745804854049,0.31393925,1765.9,1765.3,1.5869]
["bitfinex","ETHUSD",1745804854228,0.31393925,1765.9,1765.3,0.42271126]
["bitfinex","ETHUSD",1745804854560,0.31393925,1765.9,1765.1,6.07]
["bitfinex","ETHUSD",1745804854561,0.31393925,1765.9,1765.4,1.5869]
["bitfinex","ETHUSD",1745804854747,3.20168282,1765.8,1765.2,1.5869]
["bitfinex","ETHUSD",1745804854948,3.0,1765.7,1765.2,1.5869]
["bitfinex","ETHUSD",1745804855261,3.31393925,1765.7,1765.2,1.5869]
["bitfinex","ETHUSD",1745804855768,3.71138282,1765.6,1765.1,6.07]
["bitfinex","ETHUSD",1745804855979,8.772,1765.7,1765.2,1.5869]
["bitfinex","ETHUSD",1745804856469,0.31219782,1765.6,1765.2,1.5869]
["bitfinex","ETHUSD",1745804857035,0.31219782,1765.6,1765.2,2.35259]
["bitfinex","ETHUSD",1745804857263,0.31219782,1765.8,1765.2,2.35259]
["bitfinex","ETHUSD",1745804857466,0.31219782,1765.8,1765.2,1.5869]
["bitfinex","ETHUSD",1745804858543,3.51388064,1766.0,1765.2,1.5869]
["bitfinex","ETHUSD",1745804858746,3.20168282,1765.8,1765.2,1.5869]
["bitfinex","ETHUSD",1745804859073,3.20168282,1765.8,1765.1,6.07]
["bitfinex","ETHUSD",1745804859269,0.5097,1765.5,1765.0,7.288]
["bitfinex","ETHUSD",1745804859576,0.5097,1765.5,1765.0,1.515]
["bitfinex","ETHUSD",1745804859774,0.31219782,1765.4,1764.8,1.5409]
["bitfinex","ETHUSD",1745804861245,3.0,1765.3,1764.8,1.5409]
["bitfinex","ETHUSD",1745804861576,3.5097,1765.1,1764.6,1.5189]
["bitfinex","ETHUSD",1745804862653,0.311341,1765.0,1764.6,1.5189]
["bitfinex","ETHUSD",1745804865580,0.311341,1765.0,1764.3,1.533]
["bitfinex","ETHUSD",1745804865881,3.51302382,1765.0,1764.3,1.533]
["bitfinex","ETHUSD",1745804866453,0.311341,1764.9,1764.3,1.533]
["bitfinex","ETHUSD",1745804866642,0.311341,1764.9,1764.3,3.28892178]
["bitfinex","ETHUSD",1745804867389,0.311341,1765.0,1764.3,3.28892178]
["bitfinex","ETHUSD",1745804868049,3.5097,1765.1,1764.3,3.28892178]
["bitfinex","ETHUSD",1745804868784,0.31045833,1765.0,1764.3,10.82592178]
["bitfinex","ETHUSD",1745804868978,0.31045833,1765.0,1764.6,1.5344]
["bitfinex","ETHUSD",1745804869356,0.31045833,1765.0,1764.6,1.98784]
["bitfinex","ETHUSD",1745804869560,0.82015833,1765.4,1764.6,1.98784]
["bitfinex","ETHUSD",1745804870151,3.20168282,1765.3,1764.6,1.5344]
["bitfinex","ETHUSD",1745804870470,0.5097,1765.2,1764.6,1.5344]
["bitfinex","ETHUSD",1745804870675,0.82015833,1765.2,1764.6,1.5344]
["bitfinex","ETHUSD",1745804870885,0.31045833,1765.2,1764.6,1.5344]
["bitfinex","ETHUSD",1745804871588,0.31045833,1765.2,1764.8,1.5288]
["bitfinex","ETHUSD",1745804871785,0.31045833,1765.2,1765.0,1.5288]
["bitfinex","ETHUSD",1745804871947,0.31045833,1765.2,1765.1,4.5288]
["bitfinex","ETHUSD",1745804872151,0.31045833,1765.7,1765.2,1.5288]
["bitfinex","ETHUSD",1745804872355,0.31045833,1765.7,1765.2,7.5988]
["bitfinex","ETHUSD",1745804872888,0.82015833,1766.1,1765.2,8.02013204]
["bitfinex","ETHUSD",1745804873071,0.82015833,1766.1,1765.2,13.79013204]
["bitfinex","ETHUSD",1745804873269,3.82015833,1766.1,1765.2,13.3688]
["bitfinex","ETHUSD",1745804873484,3.20168282,1765.9,1765.2,13.3688]
["bitfinex","ETHUSD",1745804873792,0.5097,1765.8,1765.2,13.3688]
["bitfinex","ETHUSD",1745804874854,0.82032575,1765.8,1765.2,13.3688]
["bitfinex","ETHUSD",1745804876271,3.82032575,1765.8,1765.2,13.3688]
["bitfinex","ETHUSD",1745804876623,3.82032575,1765.8,1765.2,7.5988]
["bitfinex","ETHUSD",1745804876769,3.20168282,1765.5,1765.0,1.5079]
["bitfinex","ETHUSD",1745804877104,9.28230857,1765.7,1765.0,1.5079]
["bitfinex","ETHUSD",1745804877462,0.31062575,1765.6,1765.0,1.5079]
["bitfinex","ETHUSD",1745804878408,0.31062575,1765.5,1765.0,1.5079]
["bitfinex","ETHUSD",1745804878567,0.31062575,1765.5,1765.0,1.92573891]
["bitfinex","ETHUSD",1745804879091,0.31062575,1765.7,1765.0,1.92573891]
["bitfinex","ETHUSD",1745804879271,0.31062575,1765.7,1765.0,2.4183128]
["bitfinex","ETHUSD",1745804879775,0.31062575,1765.6,1765.1,1.558]
["bitfinex","ETHUSD",1745804880472,0.31062575,1766.0,1765.3,1.5681]
["bitfinex","ETHUSD",1745804880673,0.31062575,1766.0,1765.5,1.5681]
["bitfinex","ETHUSD",1745804880986,0.30728057,1766.0,1765.5,1.5681]
["bitfinex","ETHUSD",1745804881311,0.5097,1766.1,1765.5,1.5681]
["bitfinex","ETHUSD",1745804885306,3.20168282,1766.0,1765.5,1.5681]
["bitfinex","ETHUSD",1745804885607,9.2787,1766.1,1765.5,1.5681]
["bitfinex","ETHUSD",1745804887237,0.5097,1766.1,1765.5,1.5681]
["bitfinex","ETHUSD",1745804887446,0.5097,1766.3,1765.5,1.5681]
["bitfinex","ETHUSD",1745804887735,5.769,1766.5,1765.5,1.5681]
["bitfinex","ETHUSD",1745804888040,5.769,1766.5,1765.4,6.20168282]
["bitfinex","ETHUSD",1745804888041,5.769,1766.5,1765.6,6.07]
["bitfinex","ETHUSD",1745804888340,3.20168282,1766.8,1765.8,1.5551]
["bitfinex","ETHUSD",1745804888632,5.769,1766.6,1765.8,1.98028317]
["bitfinex","ETHUSD",1745804889901,8.97068282,1766.6,1765.8,4.98028317]
["bitfinex","ETHUSD",1745804890304,8.97068282,1766.6,1765.9,1.5616]
["bitfinex","ETHUSD",1745804890533,8.97068282,1766.6,1765.9,2.06027832]
["bitfinex","ETHUSD",1745804891106,5.769,1766.6,1765.9,2.06027832]
["bitfinex","ETHUSD",1745804891302,3.20168282,1766.8,1766.0,1.5102]
["bitfinex","ETHUSD",1745804891303,3.0,1766.7,1766.0,1.5102]
["bitfinex","ETHUSD",1745804891521,8.768,1766.7,1766.0,1.5102]
["bitfinex","ETHUSD",1745804893405,0.31195841,1766.6,1766.0,1.5102]
["bitfinex","ETHUSD",1745804894017,3.51364123,1766.6,1765.9,1.6205]
["bitfinex","ETHUSD",1745804894619,0.31195841,1766.5,1765.9,1.6205]
["bitfinex","ETHUSD",1745804895413,0.31195841,1766.4,1765.9,1.6205]
["bitfinex","ETHUSD",1745804896417,0.31195841,1766.6,1765.9,1.6205]
["bitfinex","ETHUSD",1745804897558,0.31195841,1766.6,1766.1,1.6422]
["bitfinex","ETHUSD",1745804897773,0.31195841,1766.5,1766.1,1.6422]
["bitfinex","ETHUSD",1745804898457,0.31195841,1766.8,1766.1,1.6422]
["bitfinex","ETHUSD",1745804898750,0.31195841,1766.8,1766.1,2.10642]
["bitfinex","ETHUSD",1745804899070,0.31195841,1766.8,1766.2,1.6251]
["bitfinex","ETHUSD",1745804899653,3.0,1766.9,1766.2,1.6251]
["bitfinex","ETHUSD",1745804899654,0.31195841,1766.7,1766.2,1.6251]
["bitfinex","ETHUSD",1745804900263,0.31195841,1766.6,1766.2,1.6251]
["bitfinex","ETHUSD",1745804901069,0.31195841,1766.5,1766.2,1.6251]
["bitfinex","ETHUSD",1745804901865,0.31195841,1766.4,1766.2,1.6251]
["bitfinex","ETHUSD",1745804902532,0.31195841,1767.0,1766.2,1.6251]
["bitfinex","ETHUSD",1745804902739,0.31195841,1767.0,1766.3,1.6392]
["bitfinex","ETHUSD",1745804902976,5.759,1767.1,1766.3,1.6392]
["bitfinex","ETHUSD",1745804902977,0.31195841,1766.9,1766.3,1.6392]
["bitfinex","ETHUSD",1745804903172,0.31195841,1766.9,1766.3,2.10312]
["bitfinex","ETHUSD",1745804903345,0.31195841,1766.9,1766.4,1.6392]
["bitfinex","ETHUSD",1745804903958,6.07095841,1767.4,1766.4,1.6392]
["bitfinex","ETHUSD",1745804904160,6.07095841,1767.4,1766.6,1.5812]
["bitfinex","ETHUSD",1745804904340,0.31195841,1767.4,1766.6,1.5812]
["bitfinex","ETHUSD",1745804904863,0.31195841,1767.3,1766.6,1.5812]
["bitfinex","ETHUSD",1745804905070,0.31195841,1767.3,1766.7,1.5812]
["bitfinex","ETHUSD",1745804905900,0.31195841,1767.2,1766.7,1.5812]
["bitfinex","ETHUSD",1745804906578,0.31195841,1767.4,1766.7,1.5812]
["bitfinex","ETHUSD",1745804907676,0.31195841,1767.3,1766.7,1.5812]
["bitfinex","ETHUSD",1745804908689,0.31195841,1767.7,1766.9,1.5016]
["bitfinex","ETHUSD",1745804908853,0.31195841,1767.7,1767.0,7.2596]
["bitfinex","ETHUSD",1745804909190,0.31195841,1767.7,1767.1,2.22756]
["bitfinex","ETHUSD",1745804909885,0.31195841,1767.6,1767.1,2.22756]
["bitfinex","ETHUSD",1745804911092,0.31195841,1767.5,1767.1,2.22756]
["bitfinex","ETHUSD",1745804912085,0.31195841,1767.5,1767.1,2.64329864]
["bitfinex","ETHUSD",1745804912477,0.31195841,1767.4,1767.1,2.64329864]
["bitfinex","ETHUSD",1745804912990,0.31195841,1767.4,1767.2,1.5697]
["bitfinex","ETHUSD",1745804913183,0.31195841,1767.7,1767.2,1.5697]
["bitfinex","ETHUSD",1745804913783,0.31195841,1767.6,1767.2,1.5697]
["bitfinex","ETHUSD",1745804914772,0.31195841,1767.9,1767.2,1.5697]
["bitfinex","ETHUSD",1745804915502,0.31195841,1767.8,1767.2,1.5697]
["bitfinex","ETHUSD",1745804915675,0.5097,1767.7,1767.2,1.5697]
["bitfinex","ETHUSD",1745804916072,3.51364123,1767.8,1767.2,1.5697]
["bitfinex","ETHUSD",1745804916278,6.06895841,1767.8,1767.2,1.5697]
["bitfinex","ETHUSD",1745804916485,9.27064123,1767.8,1767.2,1.5697]
["bitfinex","ETHUSD",1745804917001,5.65313104,1769.0,1767.0,11.828]
["bitfinex","ETHUSD",1745804917002,0.27679007,1767.7,1767.4,4.5511]
["bitfinex","ETHUSD",1745804917298,0.9176584,1768.7,1767.8,1.5511]
["bitfinex","ETHUSD",1745804917675,0.9176584,1768.7,1767.1,19.13136356]
["bitfinex","ETHUSD",1745804917904,3.0,1768.4,1767.5,1.6415]
["bitfinex","ETHUSD",1745804918193,5.756,1768.5,1767.7,1.6415]
["bitfinex","ETHUSD",1745804918404,5.756,1768.5,1767.7,2.10565]
["bitfinex","ETHUSD",1745804918772,0.7864,1768.6,1767.7,1.6415]
["bitfinex","ETHUSD",1745804918978,0.7864,1768.6,1767.7,7.3975]
["bitfinex","ETHUSD",1745804919600,0.7864,1768.6,1767.7,7.82835088]
["bitfinex","ETHUSD",1745804920072,3.20168282,1768.5,1767.7,7.3975]
["bitfinex","ETHUSD",1745804921807,3.7864,1768.4,1767.7,1.6415]
["bitfinex","ETHUSD",1745804922018,3.20168282,1768.3,1767.7,1.6415]
["bitfinex","ETHUSD",1745804922307,3.8700544,1768.4,1767.7,1.6415]
["bitfinex","ETHUSD",1745804924604,3.0,1768.3,1767.7,1.6415]
["bitfinex","ETHUSD",1745804927009,5.8386544,1768.4,1767.7,1.6415]
["bitfinex","ETHUSD",1745804928728,6.1529584,1768.7,1767.9,1.5911]
["bitfinex","ETHUSD",1745804929018,6.1529584,1768.7,1768.0,1.5911]
["bitfinex","ETHUSD",1745804929396,3.0,1768.6,1768.0,1.5911]
["bitfinex","ETHUSD",1745804930407,0.31213037,1768.5,1768.0,1.5911]
["bitfinex","ETHUSD",1745804931018,0.31213037,1768.4,1768.0,1.5911]
["bitfinex","ETHUSD",1745804931880,0.31213037,1768.3,1768.0,1.5911]
["bitfinex","ETHUSD",1745804933025,0.31213037,1768.2,1767.8,1.641]
["bitfinex","ETHUSD",1745804933983,0.31213037,1768.1,1767.8,1.641]
["bitfinex","ETHUSD",1745804934792,0.31213037,1768.0,1767.8,1.641]
["bitfinex","ETHUSD",1745804935315,0.31213037,1767.9,1767.8,1.641]
["bitfinex","ETHUSD",1745804936183,0.31213037,1767.9,1767.6,1.5254]
["bitfinex","ETHUSD",1745804936391,0.31213037,1767.8,1767.6,1.5254]
["bitfinex","ETHUSD",1745804937484,0.31213037,1767.8,1767.3,5.745]
["bitfinex","ETHUSD",1745804937485,0.31213037,1767.7,1767.3,7.2704]
["bitfinex","ETHUSD",1745804937685,0.31213037,1767.7,1767.3,7.99744]
["bitfinex","ETHUSD",1745804938288,0.7864,1768.0,1767.3,7.99744]
["bitfinex","ETHUSD",1745804938289,0.31213037,1767.6,1767.3,7.99744]
["bitfinex","ETHUSD",1745804939292,0.31213037,1767.5,1767.3,7.99744]
["bitfinex","ETHUSD",1745804940424,0.31213037,1767.4,1767.3,7.99744]
["bitfinex","ETHUSD",1745804940727,0.31213037,1767.4,1767.3,2.25244]
["bitfinex","ETHUSD",1745804941026,0.31213037,1767.4,1767.3,1.5254]
["bitfinex","ETHUSD",1745804942613,0.31213037,1767.4,1766.9,5.746]
["bitfinex","ETHUSD",1745804942892,0.31213037,1767.4,1767.0,1.5742]
["bitfinex","ETHUSD",1745804943500,0.31213037,1767.3,1767.0,1.5742]
["bitfinex","ETHUSD",1745804944234,0.31213037,1767.2,1767.0,1.5742]
["bitfinex","ETHUSD",1745804944391,0.31213037,1767.2,1767.0,2.30622]
["bitfinex","ETHUSD",1745804944590,0.31213037,1767.2,1767.0,1.5742]
["bitfinex","ETHUSD",1745804944890,1.09853037,1767.2,1766.7,1.535]
["bitfinex","ETHUSD",1745804945306,0.31213037,1767.1,1766.7,1.535]
["bitfinex","ETHUSD",1745804946115,0.31213037,1767.0,1766.7,1.535]
["bitfinex","ETHUSD",1745804946318,0.31213037,1767.0,1766.7,4.73668282]
["bitfinex","ETHUSD",1745804946493,0.31213037,1767.0,1766.9,1.5693]
["bitfinex","ETHUSD",1745804946694,0.31213037,1767.5,1766.9,1.5693]
["bitfinex","ETHUSD",1745804947292,0.31213037,1767.5,1767.0,3.0]
["bitfinex","ETHUSD",1745804947496,0.31213037,1767.4,1767.1,1.5693]
["bitfinex","ETHUSD",1745804948617,0.31213037,1767.3,1767.1,1.5693]
["bitfinex","ETHUSD",1745804949426,0.31213037,1767.2,1767.1,1.5693]
["bitfinex","ETHUSD",1745804950433,0.31213037,1767.7,1767.1,1.5693]
["bitfinex","ETHUSD",1745804951335,0.31213037,1767.6,1767.1,1.5693]
["bitfinex","ETHUSD",1745804951833,0.7864,1767.5,1766.9,1.5693]
["bitfinex","ETHUSD",1745804952209,0.31213037,1767.4,1766.9,1.5693]
["bitfinex","ETHUSD",1745804953243,0.31213037,1767.3,1766.9,1.5693]
["bitfinex","ETHUSD",1745804954109,0.31213037,1767.2,1766.9,1.5693]
["bitfinex","ETHUSD",1745804954528,0.7864,1767.1,1766.6,6.07]
["bitfinex","ETHUSD",1745804954720,0.7864,1767.1,1766.6,1.64651]
["bitfinex","ETHUSD",1745804955034,0.31213037,1767.0,1766.6,1.64651]
["bitfinex","ETHUSD",1745804955740,8.94868282,1767.4,1766.6,1.64651]
["bitfinex","ETHUSD",1745804955741,0.31213037,1766.9,1766.6,1.64651]
["bitfinex","ETHUSD",1745804956460,0.31213037,1767.2,1766.5,10.3951]
["bitfinex","ETHUSD",1745804956733,0.7864,1767.1,1766.5,7.3951]
["bitfinex","ETHUSD",1745804957033,0.31213037,1767.2,1766.5,7.3951]
["bitfinex","ETHUSD",1745804957240,0.31213037,1767.1,1766.5,7.3951]
["bitfinex","ETHUSD",1745804958001,0.31213037,1767.0,1766.5,7.3951]
["bitfinex","ETHUSD",1745804958201,0.31213037,1767.0,1766.5,8.13461]
["bitfinex","ETHUSD",1745804958841,0.7864,1766.9,1766.5,8.13461]
["bitfinex","ETHUSD",1745804959041,1.09853037,1766.9,1766.3,4.97352]
["bitfinex","ETHUSD",1745804959563,1.09853037,1766.9,1766.3,1.5096]
["bitfinex","ETHUSD",1745804959849,1.09853037,1766.9,1766.1,5.738]
["bitfinex","ETHUSD",1745804959850,9.83653037,1766.9,1766.1,7.2476]
["bitfinex","ETHUSD",1745804960066,3.98808282,1766.6,1765.8,1.5096]
["bitfinex","ETHUSD",1745804960339,0.7864,1766.5,1765.8,1.5096]
["bitfinex","ETHUSD",1745804960518,0.7864,1766.4,1765.7,5.738]
["bitfinex","ETHUSD",1745804960709,0.7864,1766.4,1765.7,6.46276]
["bitfinex","ETHUSD",1745804962343,0.31213037,1766.3,1765.7,6.46276]
["bitfinex","ETHUSD",1745804962713,0.31213037,1766.2,1765.7,6.46276]
["bitfinex","ETHUSD",1745804963240,0.31213037,1766.2,1765.8,1.6177]
["bitfinex","ETHUSD",1745804963843,0.31213037,1766.3,1765.8,1.6177]
["bitfinex","ETHUSD",1745804964834,0.31213037,1766.3,1765.7,5.738]
["bitfinex","ETHUSD",1745804965745,0.31213037,1766.2,1765.7,5.738]
["bitfinex","ETHUSD",1745804966446,0.31213037,1766.2,1765.7,6.47357]
["bitfinex","ETHUSD",1745804966631,0.31213037,1766.3,1765.7,6.47357]
["bitfinex","ETHUSD",1745804968546,1.09853037,1766.4,1765.7,6.47357]
["bitfinex","ETHUSD",1745804969587,0.31213037,1766.3,1765.7,6.47357]
["bitfinex","ETHUSD",1745804969727,0.31213037,1766.3,1765.8,4.5955]
["bitfinex","ETHUSD",1745804970071,0.31213037,1766.3,1766.0,1.5955]
["bitfinex","ETHUSD",1745804970235,0.7864,1766.6,1766.0,1.5955]
["bitfinex","ETHUSD",1745804970438,0.7864,1766.6,1766.0,2.02696221]
["bitfinex","ETHUSD",1745804972870,0.7864,1766.6,1766.0,1.5955]
["bitfinex","ETHUSD",1745804973882,0.31213037,1766.5,1766.0,1.5955]
["bitfinex","ETHUSD",1745804974191,0.7864,1766.4,1765.8,1.5476]
["bitfinex","ETHUSD",1745804974490,0.31213037,1766.3,1765.8,1.5476]
["bitfinex","ETHUSD",1745804976082,0.7864,1766.4,1765.8,1.5476]
["bitfinex","ETHUSD",1745804976679,6.05313037,1766.7,1765.8,1.5476]
["bitfinex","ETHUSD",1745804976881,0.4271242,1766.9,1765.8,1.5476]
["bitfinex","ETHUSD",1745804976882,1.09853037,1766.6,1765.8,1.5476]
["bitfinex","ETHUSD",1745804977052,6.83953037,1766.6,1765.8,1.5476]
["bitfinex","ETHUSD",1745804977251,6.83953037,1766.6,1766.0,1.5252]
["bitfinex","ETHUSD",1745804977252,0.31213037,1766.6,1766.0,1.5252]
["bitfinex","ETHUSD",1745804977571,0.31213037,1766.7,1766.0,1.5252]
["bitfinex","ETHUSD",1745804978179,0.7864,1766.8,1766.0,4.5252]
["bitfinex","ETHUSD",1745804978358,0.7864,1766.8,1766.1,0.45252]
["bitfinex","ETHUSD",1745804978848,0.31213037,1766.7,1766.1,0.45252]
["bitfinex","ETHUSD",1745804979447,0.31213037,1766.7,1766.2,1.6164]
["bitfinex","ETHUSD",1745804980673,0.31213037,1766.9,1766.2,1.6164]
["bitfinex","ETHUSD",1745804981055,0.7864,1766.8,1766.2,7.3574]
["bitfinex","ETHUSD",1745804981300,0.7864,1766.8,1766.2,8.138392]
["bitfinex","ETHUSD",1745804981652,0.31213037,1766.7,1766.2,8.138392]
["bitfinex","ETHUSD",1745804982490,0.31213037,1766.6,1766.2,8.138392]
["bitfinex","ETHUSD",1745804982657,0.7864,1766.5,1766.0,6.07]
["bitfinex","ETHUSD",1745804982853,0.7864,1766.5,1765.8,1.5861]
["bitfinex","ETHUSD",1745804983285,0.31213037,1766.4,1765.8,1.5861]
["bitfinex","ETHUSD",1745804984183,0.31213037,1766.3,1765.8,1.5861]
["bitfinex","ETHUSD",1745804985087,0.31213037,1766.2,1765.8,1.5861]
["bitfinex","ETHUSD",1745804985293,0.31213037,1766.2,1765.8,2.18315431]
["bitfinex","ETHUSD",1745804985481,0.7864,1766.1,1765.7,3.73557]
["bitfinex","ETHUSD",1745804986192,0.31207556,1766.0,1765.7,3.73557]
["bitfinex","ETHUSD",1745804986994,0.31207556,1765.9,1765.7,3.73557]
["bitfinex","ETHUSD",1745804987897,0.31207556,1766.2,1765.7,3.73557]
["bitfinex","ETHUSD",1745804988112,0.31207556,1766.2,1765.7,3.0]
["bitfinex","ETHUSD",1745804988576,0.7864,1766.1,1765.6,11.81]
["bitfinex","ETHUSD",1745804989092,1.09847556,1766.1,1765.6,11.81]
["bitfinex","ETHUSD",1745804990073,0.31207556,1766.0,1765.6,11.81]
["bitfinex","ETHUSD",1745804990302,0.7864,1765.9,1765.4,1.5415]
["bitfinex","ETHUSD",1745804990504,0.7864,1765.9,1765.3,3.0]
["bitfinex","ETHUSD",1745804990816,0.7864,1765.9,1765.3,1.03117]
["bitfinex","ETHUSD",1745804990988,0.31207556,1765.8,1765.3,1.03117]
["bitfinex","ETHUSD",1745804992515,0.31207556,1765.7,1765.3,1.03117]
["bitfinex","ETHUSD",1745804993411,0.7864,1765.9,1765.3,1.45707439]
["bitfinex","ETHUSD",1745804993412,0.31207556,1765.6,1765.3,1.45707439]
["bitfinex","ETHUSD",1745804994117,0.7864,1765.5,1765.3,1.03117]
["bitfinex","ETHUSD",1745804994282,0.31207556,1765.5,1765.3,1.03117]
["bitfinex","ETHUSD",1745804995519,0.31207556,1765.7,1765.4,1.5379]
["bitfinex","ETHUSD",1745804995693,0.31207556,1765.7,1765.6,3.0]
["bitfinex","ETHUSD",1745804996022,0.31207556,1765.7,1765.6,5.15835354]
["bitfinex","ETHUSD",1745804996180,0.31207556,1766.3,1765.7,1.536]
["bitfinex","ETHUSD",1745804996385,0.31207556,1766.3,1765.9,4.74053542]
["bitfinex","ETHUSD",1745804996797,0.31207556,1766.4,1765.9,4.74053542]
["bitfinex","ETHUSD",1745804997092,0.31207556,1766.4,1765.9,5.15619303]
["bitfinex","ETHUSD",1745804997297,0.31207556,1766.4,1766.0,0.5156193]
["bitfinex","ETHUSD",1745804997620,0.31207556,1766.4,1765.9,1.536]
["bitfinex","ETHUSD",1745804997788,0.31207556,1766.3,1765.9,1.536]
["bitfinex","ETHUSD",1745804998799,0.7864,1766.1,1765.6,0.62045354]
["bitfinex","ETHUSD",1745804999035,0.7864,1766.1,1765.5,2.03379862]
["bitfinex","ETHUSD",1745804999617,0.31207556,1766.0,1765.5,2.03379862]
["bitfinex","ETHUSD",1745805000310,0.31207556,1766.0,1765.6,3.20453542]
["bitfinex","ETHUSD",1745805000513,0.31207556,1766.0,1765.7,1.6586]
["bitfinex","ETHUSD",1745805000821,0.31207556,1766.2,1765.8,3.20453542]
["bitfinex","ETHUSD",1745805001026,0.31207556,1766.2,1766.0,1.6621]
["bitfinex","ETHUSD",1745805001590,0.31207556,1766.5,1766.0,1.6621]
["bitfinex","ETHUSD",1745805002193,0.31207556,1766.5,1766.1,3.0]
["bitfinex","ETHUSD",1745805002419,0.31207556,1766.4,1766.0,1.6621]
["bitfinex","ETHUSD",1745805002851,0.7864,1766.3,1765.9,0.32045354]
["bitfinex","ETHUSD",1745805003030,0.7864,1766.3,1765.8,5.731]
["bitfinex","ETHUSD",1745805003531,0.31207556,1766.2,1765.8,5.731]
["bitfinex","ETHUSD",1745805003692,0.7864,1766.1,1765.6,6.07]
["bitfinex","ETHUSD",1745805003887,0.7864,1766.1,1765.5,1.6162]
["bitfinex","ETHUSD",1745805004103,0.7864,1766.1,1765.4,5.731]
["bitfinex","ETHUSD",1745805004310,0.7864,1766.1,1765.5,0.5731]
["bitfinex","ETHUSD",1745805004630,0.31207556,1766.0,1765.5,3.5731]
["bitfinex","ETHUSD",1745805004838,0.30312174,1766.0,1765.7,3.0]
["bitfinex","ETHUSD",1745805005136,0.30312174,1766.0,1765.8,3.20453542]
["bitfinex","ETHUSD",1745805005294,0.7864,1766.6,1765.9,4.82805354]
["bitfinex","ETHUSD",1745805005595,0.7864,1766.6,1766.2,1.5076]
["bitfinex","ETHUSD",1745805006032,0.7864,1766.6,1766.1,3.0]
["bitfinex","ETHUSD",1745805007221,0.7864,1766.8,1766.1,6.20453542]
["bitfinex","ETHUSD",1745805007427,0.7864,1766.8,1766.1,3.0]
["bitfinex","ETHUSD",1745805007630,0.7864,1766.8,1766.2,0.3]
["bitfinex","ETHUSD",1745805008647,0.7864,1766.8,1766.3,1.5076]
["bitfinex","ETHUSD",1745805010869,0.7864,1766.8,1766.1,1.5054]
["bitfinex","ETHUSD",1745805011036,0.7864,1766.8,1766.0,5.731]
["bitfinex","ETHUSD",1745805011420,0.7864,1766.8,1766.1,3.0]
["bitfinex","ETHUSD",1745805011618,0.7864,1766.8,1766.1,3.8731]
["bitfinex","ETHUSD",1745805012357,0.7864,1766.8,1766.1,0.8731]
["bitfinex","ETHUSD",1745805012657,0.7864,1766.8,1766.0,5.731]
["bitfinex","ETHUSD",1745805013256,0.7864,1766.8,1766.1,3.0]
["bitfinex","ETHUSD",1745805013461,0.7864,1766.8,1766.2,1.6205]
["bitfinex","ETHUSD",1745805013826,0.7864,1767.1,1766.2,1.6205]
["bitfinex","ETHUSD",1745805017188,0.7864,1766.8,1766.0,5.731]
["bitfinex","ETHUSD",1745805017366,0.7864,1766.7,1766.0,5.731]
["bitfinex","ETHUSD",1745805018181,0.31216831,1766.6,1766.0,5.731]
["bitfinex","ETHUSD",1745805018388,0.7864,1766.5,1766.0,5.731]
["bitfinex","ETHUSD",1745805018983,0.31216831,1766.4,1766.0,5.731]
["bitfinex","ETHUSD",1745805019191,0.31216831,1766.4,1766.0,6.3041]
["bitfinex","ETHUSD",1745805020199,0.31216831,1766.3,1766.0,6.3041]
["bitfinex","ETHUSD",1745805020898,0.7864,1766.5,1766.0,6.3041]
["bitfinex","ETHUSD",1745805020899,0.31216831,1766.4,1766.0,6.3041]
["bitfinex","ETHUSD",1745805021393,0.31216831,1766.4,1766.1,0.63041]
["bitfinex","ETHUSD",1745805022443,0.31216831,1766.4,1766.2,1.6337]
["bitfinex","ETHUSD",1745805023892,0.31216831,1766.4,1766.1,3.63041]
["bitfinex","ETHUSD",1745805025637,1.09856831,1766.4,1766.1,3.63041]
["bitfinex","ETHUSD",1745805025940,0.31216831,1766.4,1766.1,3.63041]
["bitfinex","ETHUSD",1745805026248,0.31216831,1766.4,1766.2,0.363041]
["bitfinex","ETHUSD",1745805026404,0.31216831,1766.3,1766.2,0.363041]
["bitfinex","ETHUSD",1745805026807,5.72,1766.9,1766.3,4.6465]
["bitfinex","ETHUSD",1745805026808,0.7864,1766.9,1766.3,4.6465]
["bitfinex","ETHUSD",1745805027030,17.009,1767.8,1766.8,3.0]
["bitfinex","ETHUSD",1745805027232,6.5064,1767.7,1766.9,1.9465]
["bitfinex","ETHUSD",1745805027443,6.5064,1767.7,1767.0,3.0]
["bitfinex","ETHUSD",1745805027967,0.7864,1767.6,1766.9,1.9465]
["bitfinex","ETHUSD",1745805029048,0.7864,1767.6,1767.0,3.0]
["bitfinex","ETHUSD",1745805029242,0.7864,1767.6,1767.1,0.3]
["bitfinex","ETHUSD",1745805029404,0.7864,1767.6,1767.1,0.71692882]
["bitfinex","ETHUSD",1745805030133,0.7864,1767.6,1767.2,1.5946]
["bitfinex","ETHUSD",1745805031450,0.7864,1767.6,1767.3,0.20188667]
["bitfinex","ETHUSD",1745805031650,0.7864,1767.6,1767.3,0.13788616]
["bitfinex","ETHUSD",1745805031847,0.7864,1767.6,1767.3,0.61113478]
["bitfinex","ETHUSD",1745805035837,0.775643,1767.6,1767.3,0.61113478]
["bitfinex","ETHUSD",1745805038184,5.718,1768.0,1767.4,1.5737]
["bitfinex","ETHUSD",1745805038348,8.717,1768.2,1767.4,1.5737]
["bitfinex","ETHUSD",1745805038550,5.717,1768.2,1767.4,1.5737]
["bitfinex","ETHUSD",1745805038885,1.08703129,1768.1,1767.5,0.13788616]
["bitfinex","ETHUSD",1745805040885,0.7757,1768.0,1767.5,0.13788616]
["bitfinex","ETHUSD",1745805042148,0.7757,1768.0,1767.2,4.6016]
["bitfinex","ETHUSD",1745805042350,0.7757,1768.0,1767.6,0.13751141]
["bitfinex","ETHUSD",1745805042581,0.31133129,1767.9,1767.2,5.70515288]
["bitfinex","ETHUSD",1745805042779,0.31133129,1767.9,1767.7,0.13751141]
["bitfinex","ETHUSD",1745805043092,0.31133129,1767.9,1767.8,0.13751141]
["bitfinex","ETHUSD",1745805043296,0.31133129,1767.9,1767.2,5.70515288]
["bitfinex","ETHUSD",1745805043595,0.7757,1768.0,1767.3,0.7080267]
["bitfinex","ETHUSD",1745805044396,1.08703129,1768.0,1767.3,0.7080267]
["bitfinex","ETHUSD",1745805045404,0.31133129,1767.9,1767.3,0.7080267]
["bitfinex","ETHUSD",1745805046420,1.08703129,1768.0,1767.3,0.7080267]
["bitfinex","ETHUSD",1745805046716,0.7757,1767.9,1767.3,0.13751141]
["bitfinex","ETHUSD",1745805047288,0.31133129,1767.8,1767.3,0.13751141]
["bitfinex","ETHUSD",1745805047837,0.7757,1767.7,1767.3,0.13751141]
["bitfinex","ETHUSD",1745805048045,0.76330694,1767.7,1767.3,0.13751141]
["bitfinex","ETHUSD",1745805048919,0.64788157,1767.5,1767.3,0.13751141]
["bitfinex","ETHUSD",1745805049118,0.31133129,1767.4,1766.7,5.716]
["bitfinex","ETHUSD",1745805049349,0.64788157,1767.3,1766.8,0.1155438]
["bitfinex","ETHUSD",1745805050111,0.31133129,1767.2,1766.8,0.1155438]
["bitfinex","ETHUSD",1745805050726,0.31133129,1767.1,1766.8,0.1155438]
["bitfinex","ETHUSD",1745805051214,1.07463129,1767.1,1766.8,0.1155438]
["bitfinex","ETHUSD",1745805051651,1.07463129,1767.1,1766.6,4.6564]
["bitfinex","ETHUSD",1745805051817,0.31133129,1767.0,1766.7,0.57799636]
["bitfinex","ETHUSD",1745805052524,3.20098462,1767.7,1766.7,0.57799636]
["bitfinex","ETHUSD",1745805052525,0.31133129,1766.9,1766.7,0.57799636]
["bitfinex","ETHUSD",1745805052729,0.7633,1767.5,1766.8,1.658]
["bitfinex","ETHUSD",1745805053221,0.7633,1767.5,1766.9,0.11235636]
["bitfinex","ETHUSD",1745805061167,6.4693,1767.5,1767.0,1.5367]
["bitfinex","ETHUSD",1745805061472,0.7633,1767.5,1767.0,1.64905636]
["bitfinex","ETHUSD",1745805062914,0.7633,1767.5,1767.0,0.11235636]
["bitfinex","ETHUSD",1745805063142,0.7633,1767.5,1766.8,1.6626]
["bitfinex","ETHUSD",1745805063342,0.7633,1767.5,1766.9,0.11235636]
["bitfinex","ETHUSD",1745805064050,0.7633,1767.4,1766.9,0.11235636]
["bitfinex","ETHUSD",1745805064377,3.7633,1767.4,1766.9,0.11235636]
["bitfinex","ETHUSD",1745805064591,3.96428462,1767.1,1766.4,1.6626]
["bitfinex","ETHUSD",1745805064802,0.7633,1766.7,1766.0,6.07]
["bitfinex","ETHUSD",1745805064944,0.7633,1766.6,1765.9,1.6626]
["bitfinex","ETHUSD",1745805065770,0.31290953,1766.5,1765.9,1.6626]
["bitfinex","ETHUSD",1745805066437,0.31290953,1766.4,1765.9,1.6626]
["bitfinex","ETHUSD",1745805067276,0.31290953,1766.4,1766.1,1.6626]
["bitfinex","ETHUSD",1745805067779,6.4713,1766.8,1766.1,1.6626]
["bitfinex","ETHUSD",1745805068145,6.4713,1766.8,1766.1,2.12886]
["bitfinex","ETHUSD",1745805068448,0.7633,1766.8,1766.1,2.12886]
["bitfinex","ETHUSD",1745805068650,0.31290953,1766.7,1766.1,2.12886]
["bitfinex","ETHUSD",1745805069275,0.31290953,1766.7,1766.3,4.86358462]
["bitfinex","ETHUSD",1745805069593,0.31290953,1766.9,1766.5,3.20098462]
["bitfinex","ETHUSD",1745805069745,0.31290953,1766.9,1766.6,1.90919846]
["bitfinex","ETHUSD",1745805069946,0.31290953,1766.9,1766.6,4.90919846]
["bitfinex","ETHUSD",1745805070146,0.31290953,1767.2,1766.6,4.90919846]
["bitfinex","ETHUSD",1745805070388,0.31290953,1767.2,1766.7,4.6229]
["bitfinex","ETHUSD",1745805070969,0.31290953,1767.3,1766.7,4.6229]
["bitfinex","ETHUSD",1745805071169,0.31290953,1767.3,1766.7,5.11719985]
["bitfinex","ETHUSD",1745805071821,0.31290953,1767.2,1766.7,5.11719985]
["bitfinex","ETHUSD",1745805072474,0.31290953,1767.3,1766.7,5.11719985]
["bitfinex","ETHUSD",1745805073607,0.31290953,1767.2,1766.7,5.11719985]
["bitfinex","ETHUSD",1745805074605,0.31290953,1767.2,1766.5,8.90898462]
["bitfinex","ETHUSD",1745805074606,0.7633,1767.1,1766.5,7.2731]
["bitfinex","ETHUSD",1745805074974,0.31290953,1767.0,1766.5,7.2731]
["bitfinex","ETHUSD",1745805076001,0.31290953,1766.9,1766.5,7.2731]
["bitfinex","ETHUSD",1745805077067,0.31290953,1766.8,1766.5,7.2731]
["bitfinex","ETHUSD",1745805077902,0.31290953,1766.7,1766.5,5.708]
["bitfinex","ETHUSD",1745805078131,0.31290953,1766.7,1766.6,0.5708]
["bitfinex","ETHUSD",1745805078326,0.31290953,1766.7,1766.5,5.708]
["bitfinex","ETHUSD",1745805078627,0.31290953,1767.0,1766.5,5.708]
["bitfinex","ETHUSD",1745805079333,0.31290953,1766.9,1766.5,5.708]
["bitfinex","ETHUSD",1745805079825,0.7633,1766.8,1766.3,4.6015]
["bitfinex","ETHUSD",1745805080029,0.7633,1766.8,1766.1,24.2817]
["bitfinex","ETHUSD",1745805080202,0.7633,1766.6,1765.9,1.5667]
["bitfinex","ETHUSD",1745805080790,0.7633,1766.4,1765.9,2.02337]
["bitfinex","ETHUSD",1745805080991,0.7633,1766.4,1765.7,7.2747]
["bitfinex","ETHUSD",1745805081922,0.31290953,1766.3,1765.7,7.2747]
["bitfinex","ETHUSD",1745805082092,0.7633,1766.2,1765.7,5.708]
["bitfinex","ETHUSD",1745805082290,1.19190056,1766.2,1765.7,5.708]
["bitfinex","ETHUSD",1745805082489,0.31290953,1766.1,1765.7,5.708]
["bitfinex","ETHUSD",1745805084996,0.7633,1766.0,1765.5,3.79362614]
["bitfinex","ETHUSD",1745805085196,0.7633,1766.0,1765.5,4.47298875]
["bitfinex","ETHUSD",1745805085500,0.31290953,1766.1,1765.8,3.20098462]
["bitfinex","ETHUSD",1745805085704,0.31290953,1766.1,1765.9,1.6571]
["bitfinex","ETHUSD",1745805086104,0.7633,1766.6,1765.9,1.6571]
["bitfinex","ETHUSD",1745805086304,0.7633,1766.6,1765.9,4.6571]
["bitfinex","ETHUSD",1745805086509,0.7633,1766.6,1766.0,0.46571]
["bitfinex","ETHUSD",1745805086718,0.7633,1766.6,1765.8,5.698]
["bitfinex","ETHUSD",1745805087009,0.7633,1766.5,1765.8,5.698]
["bitfinex","ETHUSD",1745805088239,0.7633,1766.5,1765.9,1.6334]
["bitfinex","ETHUSD",1745805088414,0.7633,1766.5,1765.9,4.6334]
["bitfinex","ETHUSD",1745805088619,1.07620953,1766.7,1766.2,3.0]
["bitfinex","ETHUSD",1745805088818,1.07620953,1766.7,1766.3,1.9334]
["bitfinex","ETHUSD",1745805088819,0.31290953,1766.7,1766.3,1.9334]
["bitfinex","ETHUSD",1745805089378,0.31290953,1766.8,1766.3,1.9334]
["bitfinex","ETHUSD",1745805090446,0.31290953,1766.7,1766.4,3.0]
["bitfinex","ETHUSD",1745805090854,0.31290953,1766.7,1766.5,1.5011]
["bitfinex","ETHUSD",1745805091146,0.31290953,1767.0,1766.5,1.5011]
["bitfinex","ETHUSD",1745805092047,0.31290953,1767.0,1766.4,3.0]
["bitfinex","ETHUSD",1745805092048,0.31290953,1767.0,1766.7,3.20098462]
["bitfinex","ETHUSD",1745805092252,0.31290953,1767.0,1766.8,4.92599846]
["bitfinex","ETHUSD",1745805092752,0.7633,1767.4,1766.8,4.92599846]
["bitfinex","ETHUSD",1745805092753,0.31290953,1767.3,1766.8,4.92599846]
["bitfinex","ETHUSD",1745805093112,0.31290953,1767.3,1766.8,1.92599846]
["bitfinex","ETHUSD",1745805093315,0.31290953,1767.2,1766.8,1.92599846]
["bitfinex","ETHUSD",1745805094368,0.31290953,1767.3,1766.8,1.92599846]
["bitfinex","ETHUSD",1745805095656,0.31290953,1767.2,1766.6,1.6059]
["bitfinex","ETHUSD",1745805096844,0.31290953,1767.3,1766.6,1.6059]
["bitfinex","ETHUSD",1745805097847,0.31290953,1767.2,1766.6,1.6059]
["bitfinex","ETHUSD",1745805098657,0.7633,1767.0,1766.5,3.0]
["bitfinex","ETHUSD",1745805098824,0.7633,1767.0,1766.4,1.5024]
["bitfinex","ETHUSD",1745805099345,0.31290953,1766.9,1766.4,1.5024]
["bitfinex","ETHUSD",1745805099934,0.31290953,1766.9,1766.4,2.22244]
["bitfinex","ETHUSD",1745805100336,0.31290953,1766.8,1766.4,2.22244]
["bitfinex","ETHUSD",1745805101036,0.31290953,1766.9,1766.4,2.22244]
["bitfinex","ETHUSD",1745805103470,0.31290953,1766.8,1766.4,1.5024]
["bitfinex","ETHUSD",1745805103772,0.31290953,1766.8,1766.3,5.698]
["bitfinex","ETHUSD",1745805103944,0.7633,1766.7,1766.3,5.698]
["bitfinex","ETHUSD",1745805104279,0.7633,1766.7,1765.8,1.5687]
["bitfinex","ETHUSD",1745805104572,1.3133,1766.5,1765.7,5.697]
["bitfinex","ETHUSD",1745805104876,1.3133,1766.5,1765.5,4.47298875]
["bitfinex","ETHUSD",1745805104877,0.7633,1766.4,1765.5,4.47298875]
["bitfinex","ETHUSD",1745805105035,1.19078932,1766.4,1765.5,4.47298875]
["bitfinex","ETHUSD",1745805105375,0.7633,1766.2,1765.5,4.47298875]
["bitfinex","ETHUSD",1745805105740,0.7633,1766.2,1765.6,0.44729888]
["bitfinex","ETHUSD",1745805106487,0.31290953,1766.1,1765.6,0.44729888]
["bitfinex","ETHUSD",1745805107541,0.31290953,1766.1,1765.4,4.5687]
["bitfinex","ETHUSD",1745805108277,0.7633,1766.0,1765.4,4.5687]
["bitfinex","ETHUSD",1745805108474,0.31290953,1765.9,1765.3,5.697]
["bitfinex","ETHUSD",1745805108666,0.7633,1765.8,1765.3,5.697]
["bitfinex","ETHUSD",1745805109249,0.7633,1765.8,1765.0,1.5788]
["bitfinex","ETHUSD",1745805109577,0.7633,1765.7,1765.0,2.42838]
["bitfinex","ETHUSD",1745805109773,0.7633,1765.7,1764.9,5.699]
["bitfinex","ETHUSD",1745805109940,1.07620953,1765.7,1764.9,5.699]
["bitfinex","ETHUSD",1745805111774,0.7633,1765.6,1764.9,5.699]
["bitfinex","ETHUSD",1745805113038,0.7633,1765.6,1764.6,3.79362614]
["bitfinex","ETHUSD",1745805113039,0.7633,1765.4,1764.6,3.79362614]
["bitfinex","ETHUSD",1745805113372,0.7633,1765.4,1764.6,0.37936261]
["bitfinex","ETHUSD",1745805113577,5.689,1765.3,1764.5,3.0]
["bitfinex","ETHUSD",1745805113779,0.7633,1765.2,1764.5,3.0]
["bitfinex","ETHUSD",1745805114080,1.07620953,1765.2,1764.5,3.0]
["bitfinex","ETHUSD",1745805114248,0.7633,1765.1,1764.4,10.49228462]
["bitfinex","ETHUSD",1745805114980,0.7633,1765.1,1764.5,3.0]
["bitfinex","ETHUSD",1745805116616,0.7633,1765.1,1764.6,3.20098462]
["bitfinex","ETHUSD",1745805117194,0.7633,1765.1,1764.5,4.02913]
["bitfinex","ETHUSD",1745805118100,0.7633,1765.1,1764.5,3.0]
["bitfinex","ETHUSD",1745805118320,0.7633,1765.1,1764.4,5.689]
["bitfinex","ETHUSD",1745805118769,0.7633,1765.1,1764.4,8.88998462]
["bitfinex","ETHUSD",1745805118970,0.7633,1765.1,1764.6,4.74688462]
["bitfinex","ETHUSD",1745805119267,0.31290953,1765.2,1764.8,3.20098462]
["bitfinex","ETHUSD",1745805119602,0.7633,1765.3,1764.8,3.52108308]
["bitfinex","ETHUSD",1745805119801,0.7633,1765.3,1764.9,3.0]
["bitfinex","ETHUSD",1745805120318,0.7633,1765.3,1764.5,3.0]
["bitfinex","ETHUSD",1745805120488,0.7633,1765.3,1764.7,3.0]
["bitfinex","ETHUSD",1745805121003,0.31290953,1765.5,1764.9,3.0]
["bitfinex","ETHUSD",1745805121185,1.07620953,1765.5,1765.0,1.8802]
["bitfinex","ETHUSD",1745805121576,0.7633,1765.5,1765.0,1.8802]
["bitfinex","ETHUSD",1745805123106,0.7633,1765.5,1765.2,3.20098462]
["bitfinex","ETHUSD",1745805123308,0.7633,1765.8,1765.2,3.20098462]
["bitfinex","ETHUSD",1745805123717,0.31140378,1765.9,1765.5,4.5739]
["bitfinex","ETHUSD",1745805124011,0.31140378,1765.9,1765.6,0.45739]
["bitfinex","ETHUSD",1745805124189,0.7633,1766.0,1765.6,0.45739]
["bitfinex","ETHUSD",1745805125119,0.7633,1766.0,1765.3,1.6415]
["bitfinex","ETHUSD",1745805129015,0.7633,1766.0,1765.3,2.05729474]
["bitfinex","ETHUSD",1745805130120,0.7633,1766.0,1765.5,3.0]
["bitfinex","ETHUSD",1745805130320,1.07470378,1766.2,1765.7,1.5239]
["bitfinex","ETHUSD",1745805131021,0.7633,1766.2,1765.7,1.5239]
["bitfinex","ETHUSD",1745805132595,0.7633,1766.2,1765.7,0.47248846]
["bitfinex","ETHUSD",1745805132800,0.7633,1766.2,1765.5,4.6102]
["bitfinex","ETHUSD",1745805134524,0.31140378,1766.1,1765.5,4.6102]
["bitfinex","ETHUSD",1745805135414,0.7633,1766.2,1765.5,4.6102]
["bitfinex","ETHUSD",1745805136590,1.07470378,1766.2,1765.7,3.0]
["bitfinex","ETHUSD",1745805137516,0.7633,1766.2,1765.7,3.0]
["bitfinex","ETHUSD",1745805137698,0.7633,1766.2,1765.8,0.3]
["bitfinex","ETHUSD",1745805139799,0.7633,1766.2,1765.4,8.89098462]
["bitfinex","ETHUSD",1745805140128,0.7633,1766.2,1765.5,4.5146]
["bitfinex","ETHUSD",1745805140622,0.7633,1766.2,1765.7,3.0]
["bitfinex","ETHUSD",1745805141233,0.7633,1766.4,1766.0,3.20098462]
["bitfinex","ETHUSD",1745805141445,1.07470378,1766.6,1766.1,1.83469846]
["bitfinex","ETHUSD",1745805141733,1.07470378,1766.6,1766.3,3.0]
["bitfinex","ETHUSD",1745805141734,0.31140378,1766.6,1766.3,3.0]
["bitfinex","ETHUSD",1745805141936,0.31140378,1766.6,1766.1,1.83469846]
["bitfinex","ETHUSD",1745805141937,0.31140378,1766.6,1766.5,3.0]
["bitfinex","ETHUSD",1745805142107,0.7633,1766.8,1766.5,3.0]
["bitfinex","ETHUSD",1745805142308,0.7633,1766.8,1766.6,0.3]
["bitfinex","ETHUSD",1745805144236,0.31140378,1766.9,1766.7,3.0]
["bitfinex","ETHUSD",1745805144406,0.31140378,1766.9,1766.8,3.20098462]
["bitfinex","ETHUSD",1745805144801,0.7633,1767.1,1766.6,3.50098462]
["bitfinex","ETHUSD",1745805145620,0.7633,1767.1,1766.6,0.3]
["bitfinex","ETHUSD",1745805145823,0.7633,1767.1,1766.5,3.0]
["bitfinex","ETHUSD",1745805146014,0.7633,1767.1,1766.4,5.677]
["bitfinex","ETHUSD",1745805146329,0.7633,1767.1,1766.4,6.10531384]
["bitfinex","ETHUSD",1745805146650,0.7633,1767.1,1766.4,5.677]
["bitfinex","ETHUSD",1745805147537,0.7633,1766.9,1766.4,5.677]
["bitfinex","ETHUSD",1745805147712,0.7633,1766.9,1766.5,0.5677]
["bitfinex","ETHUSD",1745805153263,0.7633,1767.1,1766.5,2.0739]
["bitfinex","ETHUSD",1745805153627,0.7633,1767.1,1766.7,0.64818764]
["bitfinex","ETHUSD",1745805155069,0.7633,1767.1,1766.5,5.72208764]
["bitfinex","ETHUSD",1745805155560,0.7633,1767.1,1766.5,5.0739]
["bitfinex","ETHUSD",1745805155766,0.7633,1767.1,1766.6,3.50739]
["bitfinex","ETHUSD",1745805155921,0.7633,1767.1,1766.6,3.0]
["bitfinex","ETHUSD",1745805156421,0.7633,1766.9,1766.6,3.0]
["bitfinex","ETHUSD",1745805158055,0.7633,1766.9,1766.5,0.5677]
["bitfinex","ETHUSD",1745805158354,0.7633,1766.9,1766.4,5.677]
["bitfinex","ETHUSD",1745805160127,0.31140378,1766.8,1766.4,5.677]
["bitfinex","ETHUSD",1745805162555,0.31140378,1766.8,1766.5,3.0]
["bitfinex","ETHUSD",1745805162923,0.7633,1766.9,1766.5,3.0]
["bitfinex","ETHUSD",1745805164558,0.31140378,1766.8,1766.5,3.0]
["bitfinex","ETHUSD",1745805164759,0.31140378,1766.8,1766.6,0.3]
["bitfinex","ETHUSD",1745805166332,0.31140378,1766.8,1766.6,3.50072985]
["bitfinex","ETHUSD",1745805167263,0.31140378,1767.0,1766.6,3.50072985]
["bitfinex","ETHUSD",1745805167863,0.31140378,1767.0,1766.7,3.0]
["bitfinex","ETHUSD",1745805168158,0.31140378,1766.9,1766.7,3.0]
["bitfinex","ETHUSD",1745805168359,0.31140378,1766.9,1766.8,0.3]
["bitfinex","ETHUSD",1745805169340,0.31140378,1767.0,1766.8,0.3]
["bitfinex","ETHUSD",1745805170357,0.31140378,1766.9,1766.8,0.3]
["bitfinex","ETHUSD",1745805174068,0.31140378,1766.9,1766.6,0.3]
["bitfinex","ETHUSD",1745805174368,0.31140378,1766.9,1766.4,5.677]
["bitfinex","ETHUSD",1745805174369,0.7633,1766.8,1766.4,5.677]
["bitfinex","ETHUSD",1745805174571,1.07470378,1766.8,1766.4,5.677]
["bitfinex","ETHUSD",1745805175133,0.31140378,1766.7,1766.4,5.677]
["bitfinex","ETHUSD",1745805175330,0.31140378,1766.7,1766.4,6.2447]
["bitfinex","ETHUSD",1745805176554,0.31140378,1766.6,1766.4,6.2447]
["bitfinex","ETHUSD",1745805176875,0.31140378,1766.6,1766.5,3.0]
["bitfinex","ETHUSD",1745805177573,0.31140378,1766.9,1766.5,3.64827362]
["bitfinex","ETHUSD",1745805177871,0.31140378,1766.9,1766.8,0.64827362]
["bitfinex","ETHUSD",1745805179033,0.31140378,1766.9,1766.6,2.20447362]
["bitfinex","ETHUSD",1745805179237,0.31140378,1766.8,1766.7,3.0]
["bitfinex","ETHUSD",1745805181845,0.31140378,1767.1,1766.7,3.0]
["bitfinex","ETHUSD",1745805182054,0.31140378,1767.1,1766.9,0.64827362]
["bitfinex","ETHUSD",1745805183353,0.31140378,1767.0,1766.9,0.64827362]
["bitfinex","ETHUSD",1745805184159,0.31140378,1767.3,1766.9,2.30527362]
["bitfinex","ETHUSD",1745805184879,0.31140378,1767.2,1766.9,2.30527362]
["bitfinex","ETHUSD",1745805185579,0.31140378,1767.1,1766.9,2.30527362]
["bitfinex","ETHUSD",1745805186652,0.31140378,1767.3,1766.9,2.30527362]
["bitfinex","ETHUSD",1745805187250,0.31140378,1767.2,1766.9,2.30527362]
["bitfinex","ETHUSD",1745805188576,0.31140378,1767.3,1766.9,2.30527362]
["bitfinex","ETHUSD",1745805188783,0.31140378,1767.3,1767.1,0.64827362]
["bitfinex","ETHUSD",1745805189781,0.31140378,1767.2,1767.1,0.64827362]
["bitfinex","ETHUSD",1745805190349,0.31140378,1767.2,1766.9,2.30527362]
["bitfinex","ETHUSD",1745805190690,0.31140378,1767.4,1766.9,2.30527362]
["bitfinex","ETHUSD",1745805190913,0.31140378,1767.4,1767.0,3.0]
["bitfinex","ETHUSD",1745805191489,0.31140378,1767.3,1767.0,3.0]
["bitfinex","ETHUSD",1745805192616,0.31140378,1767.2,1767.0,3.0]
["bitfinex","ETHUSD",1745805193674,0.31140378,1767.4,1767.0,3.0]
["bitfinex","ETHUSD",1745805193879,0.31140378,1767.4,1767.0,3.61152919]
["bitfinex","ETHUSD",1745805194794,0.31140378,1767.3,1767.0,3.61152919]
["bitfinex","ETHUSD",1745805195705,0.31140378,1767.2,1767.0,3.61152919]
["bitfinex","ETHUSD",1745805195905,0.7633,1767.1,1766.7,0.42827398]
["bitfinex","ETHUSD",1745805196220,0.7633,1767.1,1766.5,3.79362614]
["bitfinex","ETHUSD",1745805196717,0.7633,1766.9,1766.5,3.79362614]
["bitfinex","ETHUSD",1745805197485,0.31140378,1766.8,1766.5,3.79362614]
["bitfinex","ETHUSD",1745805198501,0.31140378,1766.7,1766.5,3.79362614]
["bitfinex","ETHUSD",1745805198705,0.31140378,1766.7,1766.5,4.23781612]
["bitfinex","ETHUSD",1745805198916,0.31140378,1766.7,1766.6,0.64827362]
["bitfinex","ETHUSD",1745805199226,0.31140378,1766.8,1766.6,0.64827362]
["bitfinex","ETHUSD",1745805203331,0.31140378,1766.8,1766.7,1.5179]
["bitfinex","ETHUSD",1745805203507,0.7633,1767.4,1767.0,0.64827362]
["bitfinex","ETHUSD",1745805203900,0.7633,1767.4,1767.0,2.23887362]
["bitfinex","ETHUSD",1745805204327,0.7633,1767.7,1767.2,0.64827362]
["bitfinex","ETHUSD",1745805204548,0.7633,1767.7,1767.5,0.64827362]
["bitfinex","ETHUSD",1745805205638,0.7633,1767.7,1767.2,0.64827362]
["bitfinex","ETHUSD",1745805206660,0.7633,1767.9,1767.6,0.64827362]
["bitfinex","ETHUSD",1745805206950,0.7633,1768.1,1767.8,0.64827362]
["bitfinex","ETHUSD",1745805208015,0.7633,1768.1,1767.8,1.07348927]
["bitfinex","ETHUSD",1745805208931,6.4143,1768.6,1768.0,0.64827362]
["bitfinex","ETHUSD",1745805209246,5.651,1768.6,1767.9,3.0]
["bitfinex","ETHUSD",1745805209456,0.7633,1768.5,1767.9,3.55762893]
["bitfinex","ETHUSD",1745805212949,0.7633,1768.5,1768.0,0.64827362]
["bitfinex","ETHUSD",1745805213326,0.7633,1768.5,1768.2,0.64827362]
["bitfinex","ETHUSD",1745805215023,0.7633,1768.5,1768.0,0.64827362]
["bitfinex","ETHUSD",1745805216377,0.7633,1768.5,1767.9,3.55762893]
["bitfinex","ETHUSD",1745805216578,0.7633,1768.5,1768.0,0.35576289]
["bitfinex","ETHUSD",1745805218347,1.07597439,1768.5,1767.9,2.15892893]
["bitfinex","ETHUSD",1745805218554,1.07597439,1768.5,1768.0,0.64827362]
["bitfinex","ETHUSD",1745805218769,1.07597439,1768.5,1767.9,0.55762893]
["bitfinex","ETHUSD",1745805219273,0.7633,1768.4,1767.9,0.55762893]
["bitfinex","ETHUSD",1745805224638,0.7633,1768.4,1768.0,0.64827362]
["bitfinex","ETHUSD",1745805226279,0.7633,1768.4,1768.0,1.06886388]
["bitfinex","ETHUSD",1745805226447,0.7633,1768.4,1768.0,0.42059026]
["bitfinex","ETHUSD",1745805231567,0.7633,1768.4,1768.0,1.06886388]
["bitfinex","ETHUSD",1745805232909,0.31267439,1768.3,1768.0,1.06886388]
["bitfinex","ETHUSD",1745805233482,0.7633,1768.4,1767.9,3.0]
["bitfinex","ETHUSD",1745805233483,0.31267439,1768.2,1767.9,3.0]
["bitfinex","ETHUSD",1745805233775,0.7633,1768.1,1767.8,5.651]
["bitfinex","ETHUSD",1745805234179,0.31267439,1768.0,1767.8,5.651]
["bitfinex","ETHUSD",1745805235502,0.31267439,1767.9,1767.8,5.651]
["bitfinex","ETHUSD",1745805236311,0.31267439,1767.9,1767.8,6.32378936]
["bitfinex","ETHUSD",1745805238313,0.3146512,1767.9,1767.8,6.32378936]
["bitfinex","ETHUSD",1745805240015,0.3146512,1767.9,1767.8,5.651]
["bitfinex","ETHUSD",1745805240511,1.0779512,1767.9,1767.5,3.64827362]
["bitfinex","ETHUSD",1745805240878,0.3146512,1767.8,1767.5,3.64827362]
["bitfinex","ETHUSD",1745805241529,0.3146512,1767.8,1767.7,0.64827362]
["bitfinex","ETHUSD",1745805243921,0.3146512,1767.8,1767.5,3.64827362]
["bitfinex","ETHUSD",1745805244227,0.7633,1767.7,1767.4,5.635]
["bitfinex","ETHUSD",1745805244379,0.7633,1767.7,1767.0,7.90257362]
["bitfinex","ETHUSD",1745805244584,0.3146512,1767.6,1767.0,7.90257362]
["bitfinex","ETHUSD",1745805244814,0.7633,1767.5,1767.0,7.90257362]
["bitfinex","ETHUSD",1745805245498,0.3146512,1767.4,1767.0,7.90257362]
["bitfinex","ETHUSD",1745805245714,0.3146512,1767.4,1767.1,0.42363038]
["bitfinex","ETHUSD",1745805246786,0.3146512,1767.4,1767.0,7.90257362]
["bitfinex","ETHUSD",1745805246787,1.0779512,1767.4,1767.0,5.635]
["bitfinex","ETHUSD",1745805247315,1.0779512,1767.4,1767.0,6.4985]
["bitfinex","ETHUSD",1745805247496,1.0779512,1767.4,1767.0,7.14677362]
["bitfinex","ETHUSD",1745805248306,0.3146512,1767.3,1767.0,7.14677362]
["bitfinex","ETHUSD",1745805250896,0.7633,1767.4,1767.0,7.14677362]
["bitfinex","ETHUSD",1745805251096,0.7633,1767.4,1767.2,0.64827362]
["bitfinex","ETHUSD",1745805251290,0.7633,1767.6,1767.2,0.64827362]
["bitfinex","ETHUSD",1745805251504,0.7633,1767.6,1767.0,7.56479525]
["bitfinex","ETHUSD",1745805252002,0.3146512,1767.5,1767.1,0.75647953]
["bitfinex","ETHUSD",1745805254305,0.7633,1767.4,1767.0,6.91652163]
["bitfinex","ETHUSD",1745805254917,0.7633,1767.4,1767.0,7.56479525]
["bitfinex","ETHUSD",1745805258035,0.7633,1767.4,1767.0,9.08439525]
["bitfinex","ETHUSD",1745805261454,0.7633,1767.4,1767.0,6.91652163]
["bitfinex","ETHUSD",1745805261622,0.7633,1767.4,1767.0,6.05302163]
["bitfinex","ETHUSD",1745805262949,1.0779512,1767.4,1767.0,6.05302163]
["bitfinex","ETHUSD",1745805263759,0.7633,1767.4,1767.0,6.05302163]
["bitfinex","ETHUSD",1745805264051,0.7633,1767.3,1766.6,5.638]
["bitfinex","ETHUSD",1745805264501,0.7633,1767.2,1766.6,5.638]
["bitfinex","ETHUSD",1745805265147,0.7633,1767.0,1766.6,5.638]
["bitfinex","ETHUSD",1745805265343,0.7633,1767.0,1766.6,6.85007362]
["bitfinex","ETHUSD",1745805265666,0.7633,1767.0,1766.6,6.28627362]
["bitfinex","ETHUSD",1745805265862,0.3146512,1766.9,1766.6,5.638]
["bitfinex","ETHUSD",1745805266265,0.7633,1766.8,1766.6,5.638]
["bitfinex","ETHUSD",1745805266561,0.7633,1766.8,1766.6,0.64827362]
["bitfinex","ETHUSD",1745805267048,0.7633,1766.9,1766.6,0.64827362]
["bitfinex","ETHUSD",1745805267247,0.7633,1766.9,1766.3,1.5077]
["bitfinex","ETHUSD",1745805267449,1.0779512,1767.2,1766.8,0.64827362]
["bitfinex","ETHUSD",1745805267658,0.3146512,1767.2,1767.0,0.64827362]
["bitfinex","ETHUSD",1745805267817,0.3146512,1767.2,1767.0,4.16976098]
["bitfinex","ETHUSD",1745805268116,0.3146512,1767.2,1767.0,1.16976098]
["bitfinex","ETHUSD",1745805268315,0.3146512,1767.2,1767.0,0.64827362]
["bitfinex","ETHUSD",1745805268636,0.7633,1767.4,1767.0,0.64827362]
["bitfinex","ETHUSD",1745805270373,0.7633,1767.4,1767.0,1.07878439]
["bitfinex","ETHUSD",1745805270671,0.7633,1767.4,1767.0,0.43051077]
["bitfinex","ETHUSD",1745805270974,0.3146512,1767.3,1766.9,2.21487362]
["bitfinex","ETHUSD",1745805271156,0.3146512,1767.3,1766.9,2.73636098]
["bitfinex","ETHUSD",1745805271356,0.3146512,1767.3,1766.9,1.16976098]
["bitfinex","ETHUSD",1745805272544,0.3146512,1767.2,1766.9,1.16976098]
["bitfinex","ETHUSD",1745805272744,0.3146512,1767.2,1766.9,0.52148736]
["bitfinex","ETHUSD",1745805273072,0.3146512,1767.2,1766.8,3.64827362]
["bitfinex","ETHUSD",1745805273581,0.3146512,1767.1,1766.8,3.64827362]
["bitfinex","ETHUSD",1745805274576,0.3146512,1767.0,1766.8,3.64827362]
["bitfinex","ETHUSD",1745805274771,0.3146512,1767.0,1766.8,4.08150701]
["bitfinex","ETHUSD",1745805274975,0.3146512,1767.0,1766.8,5.21142771]
["bitfinex","ETHUSD",1745805275676,0.3146512,1767.3,1766.8,5.21142771]
["bitfinex","ETHUSD",1745805276274,0.3146512,1767.3,1767.0,2.18667362]
["bitfinex","ETHUSD",1745805276442,0.3146512,1767.2,1767.0,2.18667362]
["bitfinex","ETHUSD",1745805277565,0.3146512,1767.1,1767.0,2.18667362]
["bitfinex","ETHUSD",1745805279197,6.06,1768.2,1767.0,2.18667362]
["bitfinex","ETHUSD",1745805279198,0.3146512,1767.3,1767.0,2.18667362]
["bitfinex","ETHUSD",1745805280193,0.3146512,1767.2,1767.0,2.18667362]
["bitfinex","ETHUSD",1745805281008,0.3146512,1767.5,1767.0,2.18667362]
["bitfinex","ETHUSD",1745805282100,0.3146512,1767.4,1767.0,2.18667362]
["bitfinex","ETHUSD",1745805282593,0.7633,1767.3,1766.8,6.84322771]
["bitfinex","ETHUSD",1745805282971,0.3146512,1767.2,1766.8,1.56315409]
["bitfinex","ETHUSD",1745805283171,0.3146512,1767.2,1766.8,0.43323339]
["bitfinex","ETHUSD",1745805283374,0.3146512,1767.2,1766.7,5.625]
["bitfinex","ETHUSD",1745805283700,0.7633,1767.1,1766.7,5.625]
["bitfinex","ETHUSD",1745805283997,0.7633,1767.0,1766.5,3.0]
["bitfinex","ETHUSD",1745805284202,0.7633,1767.0,1766.5,3.64827362]
["bitfinex","ETHUSD",1745805284384,0.7633,1767.0,1766.6,0.36482736]
["bitfinex","ETHUSD",1745805284574,0.3146512,1766.9,1766.6,0.36482736]
["bitfinex","ETHUSD",1745805285227,0.3146512,1766.8,1766.6,0.36482736]
["bitfinex","ETHUSD",1745805286339,0.3146512,1766.7,1766.6,0.36482736]
["bitfinex","ETHUSD",1745805286517,0.3146512,1766.7,1766.5,3.64827362]
["bitfinex","ETHUSD",1745805287415,0.3146512,1766.9,1766.5,3.64827362]
["bitfinex","ETHUSD",1745805288336,0.3146512,1766.8,1766.5,3.64827362]
["bitfinex","ETHUSD",1745805289152,0.3146512,1766.7,1766.5,3.64827362]
["bitfinex","ETHUSD",1745805289355,0.3146512,1766.7,1766.5,4.21595935]
["bitfinex","ETHUSD",1745805290463,0.3146512,1766.9,1766.5,4.21595935]
["bitfinex","ETHUSD",1745805291332,0.3146512,1766.8,1766.5,4.21595935]
["bitfinex","ETHUSD",1745805291641,0.3146512,1766.8,1766.5,1.21595935]
["bitfinex","ETHUSD",1745805291831,0.3146512,1766.8,1766.5,0.64827362]
["bitfinex","ETHUSD",1745805292626,0.3146512,1766.7,1766.5,0.64827362]
["bitfinex","ETHUSD",1745805292832,0.3146512,1766.7,1766.4,5.67685726]
["bitfinex","ETHUSD",1745805293029,0.3146512,1766.7,1766.4,2.02858364]
["bitfinex","ETHUSD",1745805293235,1.0779512,1766.7,1766.4,0.42138364]
["bitfinex","ETHUSD",1745805293431,1.0779512,1766.7,1766.3,5.625]
["bitfinex","ETHUSD",1745805293748,0.3146512,1766.6,1766.1,3.64827362]
["bitfinex","ETHUSD",1745805293916,0.3146512,1766.6,1766.2,0.36482736]
["bitfinex","ETHUSD",1745805294568,0.3146512,1766.5,1766.2,0.36482736]
["bitfinex","ETHUSD",1745805295526,0.3146512,1766.6,1766.2,0.36482736]
["bitfinex","ETHUSD",1745805295859,0.3146512,1766.6,1766.2,0.79818996]
["bitfinex","ETHUSD",1745805296164,0.3146512,1766.5,1766.2,0.79818996]
["bitfinex","ETHUSD",1745805296370,0.3146512,1766.5,1766.3,2.26277362]
["bitfinex","ETHUSD",1745805296550,0.3146512,1766.5,1766.3,5.26277362]
["bitfinex","ETHUSD",1745805296757,0.3146512,1766.5,1766.4,0.52627736]
["bitfinex","ETHUSD",1745805296926,0.7633,1766.7,1766.4,0.52627736]
["bitfinex","ETHUSD",1745805299765,1.0779512,1766.7,1766.4,0.52627736]
["bitfinex","ETHUSD",1745805300433,0.3146512,1766.6,1766.2,0.4333626]
["bitfinex","ETHUSD",1745805300628,0.7633,1766.5,1765.9,6.27427362]
["bitfinex","ETHUSD",1745805301266,0.3146512,1766.4,1765.9,6.27427362]
["bitfinex","ETHUSD",1745805301669,0.3146512,1766.4,1766.1,0.64827362]
["bitfinex","ETHUSD",1745805301827,0.3146512,1766.4,1766.1,1.06586845]
["bitfinex","ETHUSD",1745805302032,0.3146512,1766.4,1766.1,2.59626845]
["bitfinex","ETHUSD",1745805302293,0.3146512,1766.4,1766.3,0.64827362]
["bitfinex","ETHUSD",1745805302438,0.3146512,1766.4,1766.3,2.17867362]
["bitfinex","ETHUSD",1745805303071,0.3146512,1766.8,1766.3,2.17867362]
["bitfinex","ETHUSD",1745805306579,0.3146512,1766.7,1766.3,2.17867362]
["bitfinex","ETHUSD",1745805307142,0.3146512,1766.7,1766.4,3.0]
["bitfinex","ETHUSD",1745805307655,0.3146512,1766.8,1766.4,3.0]
["bitfinex","ETHUSD",1745805308354,0.3146512,1766.7,1766.4,3.0]
["bitfinex","ETHUSD",1745805308981,0.3146512,1766.6,1766.4,3.0]
["bitfinex","ETHUSD",1745805309976,0.3146512,1766.8,1766.4,3.0]
["bitfinex","ETHUSD",1745805310178,0.3146512,1766.8,1766.4,3.51786736]
["bitfinex","ETHUSD",1745805310646,0.3146512,1766.7,1766.4,3.51786736]
["bitfinex","ETHUSD",1745805311483,0.3146512,1766.6,1766.4,3.51786736]
["bitfinex","ETHUSD",1745805312349,0.3146512,1766.5,1766.4,3.51786736]
["bitfinex","ETHUSD",1745805313291,0.7633,1766.4,1765.7,4.08434742]
["bitfinex","ETHUSD",1745805313443,0.3146512,1766.5,1765.7,3.79362614]
["bitfinex","ETHUSD",1745805313444,0.64827362,1766.3,1765.7,3.79362614]
["bitfinex","ETHUSD",1745805313649,0.7633,1766.2,1765.7,3.79362614]
["bitfinex","ETHUSD",1745805314358,0.7633,1766.0,1765.7,3.79362614]
["bitfinex","ETHUSD",1745805315196,0.3146512,1765.9,1765.7,3.79362614]
["bitfinex","ETHUSD",1745805315781,0.7633,1765.8,1765.7,3.79362614]
["bitfinex","ETHUSD",1745805316593,1.0779512,1765.8,1765.7,3.79362614]
["bitfinex","ETHUSD",1745805316984,1.0779512,1765.8,1765.3,7.1711]
["bitfinex","ETHUSD",1745805317158,0.7633,1765.8,1765.3,8.25303736]
["bitfinex","ETHUSD",1745805317676,0.7633,1766.0,1765.4,0.64827362]
["bitfinex","ETHUSD",1745805317880,0.3146512,1765.9,1765.4,0.64827362]
["bitfinex","ETHUSD",1745805318693,0.3146512,1765.9,1765.4,3.64827362]
["bitfinex","ETHUSD",1745805318891,0.7633,1766.0,1765.4,3.64827362]
["bitfinex","ETHUSD",1745805319197,0.7633,1766.0,1765.6,2.17057362]
["bitfinex","ETHUSD",1745805319585,0.7633,1766.0,1765.6,1.5223]
["bitfinex","ETHUSD",1745805319902,0.7633,1766.0,1765.5,0.64827362]
["bitfinex","ETHUSD",1745805320102,0.7633,1766.0,1765.4,4.5223]
["bitfinex","ETHUSD",1745805321200,1.0779512,1766.0,1765.4,4.5223]
["bitfinex","ETHUSD",1745805321698,1.0779512,1766.0,1765.4,1.5223]
["bitfinex","ETHUSD",1745805321868,0.7633,1765.9,1765.3,6.68773129]
["bitfinex","ETHUSD",1745805322262,0.7633,1765.9,1765.3,6.03945767]
["bitfinex","ETHUSD",1745805322462,0.7633,1765.9,1765.3,6.68773129]
["bitfinex","ETHUSD",1745805322670,0.7633,1765.9,1765.3,6.26327362]
["bitfinex","ETHUSD",1745805322889,0.7633,1765.9,1765.3,5.615]
["bitfinex","ETHUSD",1745805323800,0.3146512,1765.9,1765.3,5.615]
["bitfinex","ETHUSD",1745805324010,0.7633,1765.8,1765.3,5.615]
["bitfinex","ETHUSD",1745805324396,0.7633,1765.8,1765.5,0.64827362]
["bitfinex","ETHUSD",1745805324713,0.7633,1765.8,1765.4,3.0]
["bitfinex","ETHUSD",1745805324877,0.7633,1765.8,1765.3,5.615]
["bitfinex","ETHUSD",1745805326203,0.55,1765.7,1765.0,3.0]
["bitfinex","ETHUSD",1745805326503,0.7633,1765.6,1765.0,3.0]
["bitfinex","ETHUSD",1745805326689,0.7633,1765.6,1765.0,4.02787]
["bitfinex","ETHUSD",1745805326880,1.0779512,1765.6,1765.0,4.02787]
["bitfinex","ETHUSD",1745805327405,1.0779512,1765.6,1765.0,3.0]
["bitfinex","ETHUSD",1745805328410,0.7633,1765.5,1765.0,3.0]
["bitfinex","ETHUSD",1745805329789,0.7633,1765.5,1764.7,1.6181]
["bitfinex","ETHUSD",1745805330004,0.7633,1765.3,1764.7,1.6181]
["bitfinex","ETHUSD",1745805330204,0.7633,1765.3,1764.7,5.26637362]
["bitfinex","ETHUSD",1745805330985,0.7633,1765.3,1764.9,0.64827362]
["bitfinex","ETHUSD",1745805331575,0.7633,1765.5,1765.1,0.64827362]
["bitfinex","ETHUSD",1745805331774,1.0779512,1765.6,1765.1,0.64827362]
["bitfinex","ETHUSD",1745805332273,1.0779512,1765.6,1765.1,1.06433051]
["bitfinex","ETHUSD",1745805332472,0.7633,1765.6,1765.1,0.64827362]
["bitfinex","ETHUSD",1745805333214,0.7633,1765.6,1765.1,1.43357098]
["bitfinex","ETHUSD",1745805335228,0.7633,1765.6,1765.0,7.2047]
["bitfinex","ETHUSD",1745805335395,0.7633,1765.6,1765.0,7.85297362]
["bitfinex","ETHUSD",1745805336494,0.3146512,1765.7,1765.4,0.64827362]
["bitfinex","ETHUSD",1745805337439,0.7633,1766.0,1765.6,0.64827362]
["bitfinex","ETHUSD",1745805337659,0.3146512,1766.1,1765.9,0.64827362]
["bitfinex","ETHUSD",1745805338378,0.7633,1766.2,1765.9,0.64827362]
["bitfinex","ETHUSD",1745805338870,0.3146512,1766.5,1766.2,1.6118]
["bitfinex","ETHUSD",1745805339023,0.3146512,1766.5,1766.4,2.26007362]
["bitfinex","ETHUSD",1745805339222,0.7633,1766.9,1766.5,3.0]
["bitfinex","ETHUSD",1745805339755,0.7633,1767.2,1766.6,0.64827362]
["bitfinex","ETHUSD",1745805341393,0.7633,1767.2,1766.4,5.26007362]
["bitfinex","ETHUSD",1745805341556,0.7633,1767.2,1766.4,4.6118]
["bitfinex","ETHUSD",1745805342496,0.7633,1767.2,1766.4,5.95369828]
["bitfinex","ETHUSD",1745805342715,0.3146512,1767.3,1766.7,3.20118284]
["bitfinex","ETHUSD",1745805342992,0.7633,1768.0,1767.5,3.0]
["bitfinex","ETHUSD",1745805343193,0.7633,1768.0,1767.5,8.604]
["bitfinex","ETHUSD",1745805345513,0.4079584,1768.7,1767.9,3.20118284]
["bitfinex","ETHUSD",1745805345802,0.4079584,1768.7,1768.2,3.20118284]
["bitfinex","ETHUSD",1745805346009,0.4079584,1768.7,1768.2,8.80418284]
["bitfinex","ETHUSD",1745805346803,0.4079584,1768.7,1768.6,3.20118284]
["bitfinex","ETHUSD",1745805348297,0.01552374,1769.4,1768.7,1.5979]
["bitfinex","ETHUSD",1745805348461,0.01552374,1769.4,1769.0,3.20118284]
["bitfinex","ETHUSD",1745805350173,0.01552374,1769.4,1768.8,5.601]
["bitfinex","ETHUSD",1745805350598,3.7633,1769.3,1768.4,8.80218284]
["bitfinex","ETHUSD",1745805350782,0.7633,1769.1,1768.4,8.80218284]
["bitfinex","ETHUSD",1745805352372,0.7633,1769.1,1768.4,5.601]
["bitfinex","ETHUSD",1745805353970,0.7633,1769.0,1768.4,5.601]
["bitfinex","ETHUSD",1745805354470,0.55,1768.9,1768.4,5.601]
["bitfinex","ETHUSD",1745805354671,0.7633,1768.8,1768.4,5.601]
["bitfinex","ETHUSD",1745805357595,0.7633,1768.8,1768.2,3.20118284]
["bitfinex","ETHUSD",1745805357795,0.7633,1768.8,1768.3,1.5586]
["bitfinex","ETHUSD",1745805357990,6.06,1769.5,1768.4,3.20118284]
["bitfinex","ETHUSD",1745805358195,0.7633,1769.3,1768.6,3.20118284]
["bitfinex","ETHUSD",1745805358514,0.7633,1769.3,1768.5,5.587]
["bitfinex","ETHUSD",1745805358883,0.7633,1769.1,1768.5,5.587]
["bitfinex","ETHUSD",1745805361822,0.7633,1769.0,1768.1,4.5627]
["bitfinex","ETHUSD",1745805361984,0.7633,1769.0,1768.1,5.33908828]
["bitfinex","ETHUSD",1745805365933,1.07389864,1769.0,1768.2,3.20118284]
["bitfinex","ETHUSD",1745805366133,1.07389864,1769.0,1768.4,3.20118284]
["bitfinex","ETHUSD",1745805366337,1.07389864,1769.0,1768.4,3.6330364]
["bitfinex","ETHUSD",1745805366514,1.07389864,1769.0,1768.3,5.586]
["bitfinex","ETHUSD",1745805367035,0.7633,1769.0,1768.3,5.586]
["bitfinex","ETHUSD",1745805367707,0.7633,1769.0,1768.3,6.46471828]
["bitfinex","ETHUSD",1745805369223,0.7633,1769.0,1768.4,3.20118284]
["bitfinex","ETHUSD",1745805370037,0.7633,1769.0,1768.6,3.20118284]
["bitfinex","ETHUSD",1745805371864,0.31200149,1769.0,1768.6,3.20118284]
["bitfinex","ETHUSD",1745805372752,0.31200149,1768.9,1768.6,3.62043248]
["bitfinex","ETHUSD",1745805372952,1.07530149,1768.9,1768.4,3.0]
["bitfinex","ETHUSD",1745805373119,1.07530149,1768.9,1768.5,0.3]
["bitfinex","ETHUSD",1745805373519,0.31200149,1768.8,1768.5,0.3]
["bitfinex","ETHUSD",1745805374451,0.31200149,1768.7,1768.5,0.3]
["bitfinex","ETHUSD",1745805375158,0.31200149,1768.6,1768.5,0.3]
["bitfinex","ETHUSD",1745805378133,0.31200149,1768.6,1768.5,6.50118284]
["bitfinex","ETHUSD",1745805379638,0.7633,1769.1,1768.5,6.50118284]
["bitfinex","ETHUSD",1745805380563,0.7633,1769.1,1768.6,0.65011828]
["bitfinex","ETHUSD",1745805384329,0.7633,1769.1,1768.6,2.27701828]
["bitfinex","ETHUSD",1745805388585,0.7633,1769.3,1768.6,2.27701828]
["bitfinex","ETHUSD",1745805390842,0.7633,1769.3,1768.7,3.20118284]
["bitfinex","ETHUSD",1745805391070,0.7633,1769.3,1768.8,1.5725]
["bitfinex","ETHUSD",1745805391384,0.7633,1769.3,1768.8,2.04986828]
["bitfinex","ETHUSD",1745805391561,0.31522558,1769.2,1768.8,2.04986828]
["bitfinex","ETHUSD",1745805392264,0.31522558,1769.1,1768.8,2.04986828]
["bitfinex","ETHUSD",1745805393144,0.31522558,1769.0,1768.8,2.04986828]
["bitfinex","ETHUSD",1745805393550,0.31522558,1769.0,1768.9,0.64663679]
["bitfinex","ETHUSD",1745805393751,0.01552374,1769.4,1768.9,0.64663679]
["bitfinex","ETHUSD",1745805394687,0.3152762,1769.3,1768.9,0.64663679]
["bitfinex","ETHUSD",1745805395268,0.3152762,1769.2,1768.9,0.64663679]
["bitfinex","ETHUSD",1745805395669,0.3152762,1769.2,1769.1,2.25753679]
["bitfinex","ETHUSD",1745805396460,0.3152762,1769.3,1769.1,2.68272755]
["bitfinex","ETHUSD",1745805396980,0.3152762,1769.2,1769.1,2.68272755]
["bitfinex","ETHUSD",1745805397691,0.3152762,1769.3,1769.1,2.68272755]
["bitfinex","ETHUSD",1745805398488,0.3152762,1769.2,1769.1,2.68272755]
["bitfinex","ETHUSD",1745805398669,0.3152762,1769.2,1768.9,1.5332]
["bitfinex","ETHUSD",1745805399059,0.3152762,1769.2,1768.9,2.17983679]
["bitfinex","ETHUSD",1745805399280,0.3152762,1769.2,1768.9,2.69782047]
["bitfinex","ETHUSD",1745805399494,0.3152762,1769.2,1768.9,3.12802096]
["bitfinex","ETHUSD",1745805399788,0.3152762,1769.1,1768.9,1.96340049]
["bitfinex","ETHUSD",1745805400595,0.01552374,1769.4,1768.9,1.96340049]
["bitfinex","ETHUSD",1745805400596,0.3152762,1769.0,1768.9,1.96340049]
["bitfinex","ETHUSD",1745805400790,0.3152762,1769.0,1768.9,2.61003728]
["bitfinex","ETHUSD",1745805401364,0.01552374,1769.4,1768.9,2.61003728]
["bitfinex","ETHUSD",1745805401365,0.3152762,1769.3,1768.9,2.61003728]
["bitfinex","ETHUSD",1745805402398,0.3152762,1769.2,1768.9,2.61003728]
["bitfinex","ETHUSD",1745805403676,0.3152762,1769.1,1768.9,2.61003728]
["bitfinex","ETHUSD",1745805404505,0.31534792,1769.0,1768.9,2.61003728]
["bitfinex","ETHUSD",1745805405579,0.31534792,1769.3,1768.9,0.64663679]
["bitfinex","ETHUSD",1745805406475,0.31534792,1769.2,1768.9,0.64663679]
["bitfinex","ETHUSD",1745805407006,0.31534792,1769.1,1768.9,0.64663679]
["bitfinex","ETHUSD",1745805408315,0.31534792,1769.0,1768.9,0.64663679]
["bitfinex","ETHUSD",1745805409380,0.31534792,1769.3,1768.9,0.64663679]
["bitfinex","ETHUSD",1745805410309,0.31534792,1769.2,1768.9,0.64663679]
["bitfinex","ETHUSD",1745805410972,0.31534792,1769.1,1768.9,0.64663679]
["bitfinex","ETHUSD",1745805411714,0.31534792,1769.0,1768.9,0.64663679]
["bitfinex","ETHUSD",1745805415171,0.31534792,1769.0,1768.9,2.16813679]
["bitfinex","ETHUSD",1745805415376,0.31534792,1769.0,1768.9,2.68495047]
["bitfinex","ETHUSD",1745805415925,0.31534792,1769.0,1768.9,1.5215]
["bitfinex","ETHUSD",1745805416074,1.07864792,1769.0,1768.5,1.5301]
["bitfinex","ETHUSD",1745805416927,0.31534792,1768.9,1768.5,1.5301]
["bitfinex","ETHUSD",1745805417127,0.31534792,1768.9,1768.6,0.64663679]
["bitfinex","ETHUSD",1745805417692,0.31534792,1768.8,1768.6,0.64663679]
["bitfinex","ETHUSD",1745805418821,0.31534792,1768.7,1768.4,4.44026293]
["bitfinex","ETHUSD",1745805419021,0.31534792,1768.7,1768.4,3.79362614]
["bitfinex","ETHUSD",1745805419637,0.31534792,1768.6,1768.3,2.23083679]
["bitfinex","ETHUSD",1745805419925,0.31534792,1768.6,1768.3,3.38948308]
["bitfinex","ETHUSD",1745805420622,1.07864792,1768.6,1768.3,1.80528308]
["bitfinex","ETHUSD",1745805420803,0.31534792,1768.5,1768.3,1.80528308]
["bitfinex","ETHUSD",1745805421309,0.31534792,1768.5,1768.4,1.5403]
["bitfinex","ETHUSD",1745805422025,0.31534792,1768.8,1768.4,1.5403]
["bitfinex","ETHUSD",1745805422195,0.31534792,1768.8,1768.5,0.64663679]
["bitfinex","ETHUSD",1745805422823,0.31534792,1768.7,1768.5,0.64663679]
["bitfinex","ETHUSD",1745805423631,0.31534792,1768.6,1768.5,0.64663679]
["bitfinex","ETHUSD",1745805424233,0.31534792,1768.8,1768.5,0.64663679]
["bitfinex","ETHUSD",1745805425297,0.31534792,1768.7,1768.5,0.64663679]
["bitfinex","ETHUSD",1745805426151,0.31534792,1768.6,1768.4,1.5403]
["bitfinex","ETHUSD",1745805426443,0.31534792,1768.6,1768.4,2.17485831]
["bitfinex","ETHUSD",1745805426641,0.31534792,1768.6,1768.3,4.15864629]
["bitfinex","ETHUSD",1745805427104,0.31534792,1768.5,1768.3,1.15864629]
["bitfinex","ETHUSD",1745805427435,0.31534792,1768.5,1768.2,5.562]
["bitfinex","ETHUSD",1745805428027,0.31534792,1768.4,1768.2,5.562]
["bitfinex","ETHUSD",1745805428752,0.31534792,1768.5,1768.0,3.0]
["bitfinex","ETHUSD",1745805429043,0.31534792,1768.5,1767.9,6.08616293]
["bitfinex","ETHUSD",1745805429352,0.31534792,1768.5,1768.0,0.60861629]
["bitfinex","ETHUSD",1745805429654,0.31534792,1768.5,1768.3,0.64663679]
["bitfinex","ETHUSD",1745805430431,0.7633,1768.6,1768.3,0.64663679]
["bitfinex","ETHUSD",1745805430633,0.31534792,1768.8,1768.3,0.64663679]
["bitfinex","ETHUSD",1745805430798,1.07864792,1768.8,1768.3,0.64663679]
["bitfinex","ETHUSD",1745805431223,0.31534792,1768.7,1768.3,0.64663679]
["bitfinex","ETHUSD",1745805432411,0.31534792,1768.7,1768.2,2.25983679]
["bitfinex","ETHUSD",1745805433109,0.31534792,1768.6,1768.2,2.25983679]
["bitfinex","ETHUSD",1745805434445,0.31534792,1768.7,1768.2,2.25983679]
["bitfinex","ETHUSD",1745805434741,0.7633,1768.6,1768.2,2.25983679]
["bitfinex","ETHUSD",1745805434946,0.31534792,1768.5,1768.1,1.5506]
["bitfinex","ETHUSD",1745805435643,0.7633,1768.8,1768.2,0.64663679]
["bitfinex","ETHUSD",1745805436432,0.31534792,1768.7,1768.2,0.64663679]
["bitfinex","ETHUSD",1745805437132,0.31534792,1768.6,1768.2,0.64663679]
["bitfinex","ETHUSD",1745805438314,0.31534792,1768.7,1768.2,0.64663679]
["bitfinex","ETHUSD",1745805439248,0.31534792,1768.6,1768.2,0.64663679]
["bitfinex","ETHUSD",1745805439845,0.31534792,1768.5,1768.2,0.64663679]
["bitfinex","ETHUSD",1745805440935,0.31534792,1768.7,1768.2,0.64663679]
["bitfinex","ETHUSD",1745805441358,0.31534792,1768.7,1768.1,1.5506]
["bitfinex","ETHUSD",1745805441559,0.7633,1768.5,1767.9,1.5293]
["bitfinex","ETHUSD",1745805441855,0.7633,1768.3,1767.7,1.5293]
["bitfinex","ETHUSD",1745805442426,0.31534792,1768.2,1767.7,1.5293]
["bitfinex","ETHUSD",1745805443053,0.7633,1768.1,1767.5,7.85993679]
["bitfinex","ETHUSD",1745805443322,0.31534792,1768.0,1767.5,9.06754816]
["bitfinex","ETHUSD",1745805444058,0.31534792,1767.9,1767.5,9.06754816]
["bitfinex","ETHUSD",1745805444262,0.31534792,1767.9,1767.5,2.85691137]
["bitfinex","ETHUSD",1745805444438,0.31534792,1767.9,1767.5,1.6493]
["bitfinex","ETHUSD",1745805444963,0.31534792,1768.0,1767.5,1.6493]
["bitfinex","ETHUSD",1745805445432,0.31534792,1768.0,1767.7,0.64663679]
["bitfinex","ETHUSD",1745805445630,0.31534792,1768.0,1767.8,1.6276]
["bitfinex","ETHUSD",1745805445831,0.31534792,1768.0,1767.9,3.64663679]
["bitfinex","ETHUSD",1745805446028,5.564,1768.6,1767.9,3.64663679]
["bitfinex","ETHUSD",1745805446029,0.31534792,1768.2,1768.0,1.6276]
["bitfinex","ETHUSD",1745805446230,0.31534792,1768.2,1768.1,0.64663679]
["bitfinex","ETHUSD",1745805446950,0.7633,1768.6,1768.1,0.64663679]
["bitfinex","ETHUSD",1745805447463,1.07864792,1768.6,1768.0,1.6276]
["bitfinex","ETHUSD",1745805447632,0.31534792,1768.6,1768.4,0.64663679]
["bitfinex","ETHUSD",1745805447969,0.31534792,1768.6,1768.3,1.5423]
["bitfinex","ETHUSD",1745805448469,0.31534792,1768.7,1768.1,1.6206]
["bitfinex","ETHUSD",1745805448672,0.7633,1768.6,1768.1,1.6206]
["bitfinex","ETHUSD",1745805448878,0.7633,1768.5,1767.8,1.6206]
["bitfinex","ETHUSD",1745805449026,0.64663679,1768.4,1767.8,1.6206]
["bitfinex","ETHUSD",1745805449231,0.7633,1768.3,1767.7,5.553]
["bitfinex","ETHUSD",1745805449463,0.31534792,1768.2,1767.7,6.91770679]
["bitfinex","ETHUSD",1745805449671,0.31534792,1768.2,1767.7,6.19963679]
["bitfinex","ETHUSD",1745805450373,0.31534792,1768.1,1767.7,6.19963679]
["bitfinex","ETHUSD",1745805450842,0.31534792,1768.1,1767.7,5.553]
["bitfinex","ETHUSD",1745805451383,0.31534792,1768.2,1767.7,5.553]
["bitfinex","ETHUSD",1745805452362,0.31534792,1768.1,1767.7,5.553]
["bitfinex","ETHUSD",1745805452862,0.7633,1768.0,1767.5,5.554]
["bitfinex","ETHUSD",1745805453067,1.07864792,1768.0,1767.5,5.554]
["bitfinex","ETHUSD",1745805453635,0.31534792,1767.9,1767.5,5.554]
["bitfinex","ETHUSD",1745805454982,0.31534792,1767.8,1767.5,5.554]
["bitfinex","ETHUSD",1745805455542,0.7633,1767.7,1767.3,3.0]
["bitfinex","ETHUSD",1745805456951,0.7633,1767.7,1767.2,5.554]
["bitfinex","ETHUSD",1745805457562,1.07864792,1767.7,1767.2,5.554]
["bitfinex","ETHUSD",1745805458442,0.7633,1767.7,1767.2,5.554]
["bitfinex","ETHUSD",1745805460381,1.07864792,1767.7,1767.2,5.554]
["bitfinex","ETHUSD",1745805460969,0.7633,1767.7,1767.2,5.554]
["bitfinex","ETHUSD",1745805465691,1.07864792,1767.7,1767.2,5.554]
["bitfinex","ETHUSD",1745805465996,1.07864792,1767.7,1767.2,6.75603679]
["bitfinex","ETHUSD",1745805466199,1.07864792,1767.7,1767.2,8.27643679]
["bitfinex","ETHUSD",1745805466592,0.7633,1767.7,1767.2,8.27643679]
["bitfinex","ETHUSD",1745805467869,1.07864792,1767.9,1767.4,0.64663679]
["bitfinex","ETHUSD",1745805468604,1.07864792,1767.9,1767.5,1.5961]
["bitfinex","ETHUSD",1745805469317,0.7633,1767.9,1767.5,1.5961]
["bitfinex","ETHUSD",1745805469816,0.07864792,1768.1,1767.6,0.64663679]
["bitfinex","ETHUSD",1745805471113,0.07864792,1768.1,1767.8,0.64663679]
["bitfinex","ETHUSD",1745805471412,0.07864792,1768.1,1767.6,1.5487]
["bitfinex","ETHUSD",1745805471576,11.616,1768.5,1767.7,0.64663679]
["bitfinex","ETHUSD",1745805471779,5.556,1768.5,1767.7,0.64663679]
["bitfinex","ETHUSD",1745805472825,5.556,1768.5,1767.6,1.5487]
["bitfinex","ETHUSD",1745805473119,0.64663679,1768.4,1767.6,2.06823368]
["bitfinex","ETHUSD",1745805474604,5.556,1768.5,1767.7,3.64663679]
["bitfinex","ETHUSD",1745805475013,5.556,1768.5,1767.7,3.0]
["bitfinex","ETHUSD",1745805475515,0.64663679,1768.4,1767.7,3.0]
["bitfinex","ETHUSD",1745805477627,0.64663679,1768.4,1767.6,2.06823368]
["bitfinex","ETHUSD",1745805477791,0.64663679,1768.4,1767.6,1.5487]
["bitfinex","ETHUSD",1745805478132,0.55,1768.3,1767.4,1.5302]
["bitfinex","ETHUSD",1745805478299,0.64663679,1768.2,1767.4,1.5302]
["bitfinex","ETHUSD",1745805479595,6.19063679,1768.2,1767.4,1.5302]
["bitfinex","ETHUSD",1745805480129,5.544,1768.2,1767.4,1.5302]
["bitfinex","ETHUSD",1745805481109,5.544,1768.2,1767.4,5.04788368]
["bitfinex","ETHUSD",1745805482330,5.544,1768.2,1767.4,3.51768368]
["bitfinex","ETHUSD",1745805482532,3.0,1768.1,1767.2,8.39603679]
["bitfinex","ETHUSD",1745805482827,0.960837,1768.0,1767.2,7.194]
["bitfinex","ETHUSD",1745805483638,0.31420021,1767.9,1767.2,7.194]
["bitfinex","ETHUSD",1745805484330,0.31420021,1767.8,1767.2,7.194]
["bitfinex","ETHUSD",1745805485129,0.31420021,1767.8,1767.2,5.554]
["bitfinex","ETHUSD",1745805485433,0.31420021,1767.7,1767.2,5.554]
["bitfinex","ETHUSD",1745805485599,0.31420021,1767.7,1767.2,6.1094]
["bitfinex","ETHUSD",1745805485931,0.31420021,1767.6,1767.2,6.1094]
["bitfinex","ETHUSD",1745805486723,0.31420021,1767.8,1767.2,6.1094]
["bitfinex","ETHUSD",1745805487232,0.31420021,1767.8,1767.2,5.554]
["bitfinex","ETHUSD",1745805487457,0.31420021,1767.8,1766.8,1.479]
["bitfinex","ETHUSD",1745805487458,0.64663679,1767.6,1766.8,1.479]
["bitfinex","ETHUSD",1745805487631,0.64663679,1767.4,1766.7,3.79362614]
["bitfinex","ETHUSD",1745805488001,1.19663679,1767.6,1766.7,3.79362614]
["bitfinex","ETHUSD",1745805488326,1.19663679,1767.6,1766.8,0.37936261]
["bitfinex","ETHUSD",1745805488522,1.19663679,1767.6,1766.7,3.79362614]
["bitfinex","ETHUSD",1745805489035,0.31420021,1767.5,1766.7,3.79362614]
["bitfinex","ETHUSD",1745805489202,0.31420021,1767.5,1766.8,0.64663679]
["bitfinex","ETHUSD",1745805489405,0.31420021,1767.5,1766.9,1.479]
["bitfinex","ETHUSD",1745805489602,0.31420021,1767.4,1766.9,1.479]
["bitfinex","ETHUSD",1745805490250,0.31420021,1767.4,1766.7,2.12563679]
["bitfinex","ETHUSD",1745805490543,0.31420021,1767.3,1766.6,9.76903529]
["bitfinex","ETHUSD",1745805490716,0.31420021,1767.3,1766.7,0.97690353]
["bitfinex","ETHUSD",1745805491120,0.31420021,1767.2,1766.7,0.97690353]
["bitfinex","ETHUSD",1745805491305,0.31420021,1767.2,1766.7,1.62354032]
["bitfinex","ETHUSD",1745805491932,0.31420021,1767.5,1766.7,1.62354032]
["bitfinex","ETHUSD",1745805492664,0.31420021,1767.5,1766.9,0.64663679]
["bitfinex","ETHUSD",1745805492975,0.31420021,1767.4,1766.9,0.64663679]
["bitfinex","ETHUSD",1745805493171,0.31420021,1767.4,1766.8,1.5642]
["bitfinex","ETHUSD",1745805494071,3.960837,1767.5,1766.8,0.31877403]
["bitfinex","ETHUSD",1745805494239,3.960837,1767.5,1766.6,5.97540915]
["bitfinex","ETHUSD",1745805494646,0.31420021,1767.4,1766.6,5.97540915]
["bitfinex","ETHUSD",1745805495069,0.64663679,1767.3,1766.6,5.544]
["bitfinex","ETHUSD",1745805495859,0.31420021,1767.3,1766.6,5.544]
["bitfinex","ETHUSD",1745805496171,0.31420021,1767.3,1766.9,0.64663679]
["bitfinex","ETHUSD",1745805496473,0.31420021,1767.3,1767.1,2.16473679]
["bitfinex","ETHUSD",1745805496774,0.31420021,1767.4,1767.1,2.16473679]
["bitfinex","ETHUSD",1745805497369,0.31420021,1767.7,1767.1,2.16473679]
["bitfinex","ETHUSD",1745805497571,0.31420021,1767.7,1767.1,5.16473679]
["bitfinex","ETHUSD",1745805497870,0.31420021,1767.7,1767.3,0.64663679]
["bitfinex","ETHUSD",1745805498231,0.31420021,1767.7,1767.2,3.51647368]
["bitfinex","ETHUSD",1745805498432,0.31420021,1767.9,1767.2,3.51647368]
["bitfinex","ETHUSD",1745805502192,0.31420021,1767.8,1767.5,0.64663679]
["bitfinex","ETHUSD",1745805502483,0.31420021,1767.8,1767.6,1.6106]
["bitfinex","ETHUSD",1745805503351,0.31420021,1768.1,1767.6,1.6106]
["bitfinex","ETHUSD",1745805503947,0.31420021,1768.2,1767.6,2.13632368]
["bitfinex","ETHUSD",1745805504154,0.960837,1768.2,1767.4,7.1138]
["bitfinex","ETHUSD",1745805504676,3.960837,1768.2,1767.4,5.545]
["bitfinex","ETHUSD",1745805505261,0.64663679,1768.0,1767.4,5.545]
["bitfinex","ETHUSD",1745805505975,0.31420021,1767.9,1767.2,2.05787368]
["bitfinex","ETHUSD",1745805506151,0.31420021,1767.9,1767.2,0.51647368]
["bitfinex","ETHUSD",1745805506352,0.31420021,1767.9,1767.0,7.80763679]
["bitfinex","ETHUSD",1745805506560,0.64663679,1767.8,1767.0,7.161]
["bitfinex","ETHUSD",1745805506873,0.64663679,1767.8,1767.0,5.545]
["bitfinex","ETHUSD",1745805506874,3.960837,1767.8,1767.0,5.545]
["bitfinex","ETHUSD",1745805507063,0.64663679,1767.6,1767.0,5.545]
["bitfinex","ETHUSD",1745805507575,0.31420021,1767.5,1767.0,5.545]
["bitfinex","ETHUSD",1745805508262,0.31420021,1767.5,1767.0,6.0995]
["bitfinex","ETHUSD",1745805508652,0.31420021,1767.4,1767.0,6.0995]
["bitfinex","ETHUSD",1745805509351,0.31420021,1767.7,1767.0,6.0995]
["bitfinex","ETHUSD",1745805511273,0.31420021,1767.7,1767.1,0.64663679]
["bitfinex","ETHUSD",1745805511476,0.31420021,1767.7,1767.2,1.4895]
["bitfinex","ETHUSD",1745805512270,0.31420021,1767.6,1767.2,1.4895]
["bitfinex","ETHUSD",1745805513180,0.31420021,1767.5,1767.2,1.4895]
["bitfinex","ETHUSD",1745805513870,0.31420021,1767.9,1767.2,1.4895]
["bitfinex","ETHUSD",1745805514946,0.31420021,1767.8,1767.2,1.4895]
["bitfinex","ETHUSD",1745805515659,0.31420021,1767.7,1767.2,1.4895]
["bitfinex","ETHUSD",1745805516191,0.31420021,1767.7,1767.1,1.07913131]
["bitfinex","ETHUSD",1745805516192,0.31420021,1767.7,1767.5,0.64663679]
["bitfinex","ETHUSD",1745805516391,0.31420021,1767.9,1767.5,1.5501]
["bitfinex","ETHUSD",1745805516560,0.31420021,1767.9,1767.4,1.5501]
["bitfinex","ETHUSD",1745805517145,0.31420021,1767.8,1767.4,1.5501]
["bitfinex","ETHUSD",1745805518382,0.31420021,1768.0,1767.4,1.5501]
["bitfinex","ETHUSD",1745805519091,0.31420021,1767.9,1767.4,1.5501]
["bitfinex","ETHUSD",1745805519879,0.31420021,1768.0,1767.4,1.5501]
["bitfinex","ETHUSD",1745805520693,0.31420021,1767.9,1767.4,1.5501]
["bitfinex","ETHUSD",1745805521488,0.31420021,1767.8,1767.4,1.5501]
["bitfinex","ETHUSD",1745805522491,0.31420021,1768.0,1767.4,1.5501]
["bitfinex","ETHUSD",1745805522693,0.31420021,1768.0,1767.3,0.64663679]
["bitfinex","ETHUSD",1745805523197,0.31420021,1767.9,1767.2,1.6121]
["bitfinex","ETHUSD",1745805523689,0.31420021,1767.9,1767.2,2.18122313]
["bitfinex","ETHUSD",1745805524273,0.31420021,1767.8,1767.2,2.18122313]
["bitfinex","ETHUSD",1745805524975,0.31420021,1767.7,1767.2,2.18122313]
["bitfinex","ETHUSD",1745805525256,0.31420021,1767.7,1767.2,0.56912313]
["bitfinex","ETHUSD",1745805525770,0.31420021,1767.6,1767.2,0.56912313]
["bitfinex","ETHUSD",1745805526492,0.31420021,1767.5,1767.2,0.56912313]
["bitfinex","ETHUSD",1745805527694,0.31420021,1767.4,1767.2,0.56912313]
["bitfinex","ETHUSD",1745805527862,0.31420021,1767.4,1767.1,3.0]
["bitfinex","ETHUSD",1745805528859,9.06,1768.0,1767.1,3.0]
["bitfinex","ETHUSD",1745805528860,0.31420021,1767.3,1767.1,3.0]
["bitfinex","ETHUSD",1745805529764,0.31420021,1767.3,1767.2,0.64663679]
["bitfinex","ETHUSD",1745805530155,5.534,1767.8,1767.2,0.64663679]
["bitfinex","ETHUSD",1745805530377,5.534,1767.8,1767.3,1.5181]
["bitfinex","ETHUSD",1745805530569,5.84820021,1767.9,1767.4,0.64663679]
["bitfinex","ETHUSD",1745805530873,0.31420021,1767.7,1767.4,0.64663679]
["bitfinex","ETHUSD",1745805531198,0.31420021,1767.6,1767.4,0.64663679]
["bitfinex","ETHUSD",1745805532104,0.31420021,1767.8,1767.4,0.64663679]
["bitfinex","ETHUSD",1745805532910,0.31420021,1767.7,1767.4,0.64663679]
["bitfinex","ETHUSD",1745805533799,0.31420021,1767.6,1767.4,0.64663679]
["bitfinex","ETHUSD",1745805533971,0.31420021,1767.6,1767.3,1.5181]
["bitfinex","ETHUSD",1745805534166,0.31420021,1767.6,1767.2,0.36466368]
["bitfinex","ETHUSD",1745805534886,0.31420021,1767.5,1767.2,1.01130047]
["bitfinex","ETHUSD",1745805535800,0.31420021,1767.5,1767.2,0.36466368]
["bitfinex","ETHUSD",1745805536011,0.31420021,1767.4,1767.2,0.36466368]
["bitfinex","ETHUSD",1745805536306,0.31420021,1767.4,1767.1,4.4725]
["bitfinex","ETHUSD",1745805536714,3.64663679,1768.0,1767.1,4.4725]
["bitfinex","ETHUSD",1745805536715,0.31420021,1767.9,1767.1,4.4725]
["bitfinex","ETHUSD",1745805537720,0.31420021,1767.8,1767.1,4.4725]
["bitfinex","ETHUSD",1745805538315,0.31420021,1767.7,1767.1,4.4725]
["bitfinex","ETHUSD",1745805538528,0.31420021,1767.7,1767.2,0.44725]
["bitfinex","ETHUSD",1745805539123,0.31420021,1767.6,1767.2,0.44725]
["bitfinex","ETHUSD",1745805539819,0.31420021,1767.6,1767.0,7.66433679]
["bitfinex","ETHUSD",1745805540113,0.31420021,1767.5,1767.0,7.0177]
["bitfinex","ETHUSD",1745805541113,0.31420021,1767.4,1767.0,7.66433679]
["bitfinex","ETHUSD",1745805542313,0.31420021,1767.4,1767.3,0.64663679]
["bitfinex","ETHUSD",1745805542514,0.31420021,1767.9,1767.3,2.19773679]
["bitfinex","ETHUSD",1745805542715,5.83720021,1767.9,1767.3,2.19773679]
["bitfinex","ETHUSD",1745805543516,0.31420021,1767.8,1767.3,2.19773679]
["bitfinex","ETHUSD",1745805543700,0.31420021,1767.8,1767.5,0.64663679]
["bitfinex","ETHUSD",1745805544221,0.31420021,1767.7,1767.2,1.4809]
["bitfinex","ETHUSD",1745805544787,0.31420021,1768.2,1767.2,1.4809]
["bitfinex","ETHUSD",1745805545325,0.31420021,1768.2,1767.5,0.64663679]
["bitfinex","ETHUSD",1745805545629,0.31420021,1768.2,1767.7,0.64663679]
["bitfinex","ETHUSD",1745805546227,0.31420021,1768.1,1767.7,0.64663679]
["bitfinex","ETHUSD",1745805547223,0.31420021,1768.0,1767.7,0.64663679]
["bitfinex","ETHUSD",1745805548247,0.31420021,1767.9,1767.7,0.64663679]
["bitfinex","ETHUSD",1745805549329,0.31420021,1768.2,1767.7,0.64663679]
["bitfinex","ETHUSD",1745805549632,0.31420021,1768.2,1767.6,1.473]
["bitfinex","ETHUSD",1745805549998,0.31420021,1768.2,1767.6,2.23716368]
["bitfinex","ETHUSD",1745805550202,0.31420021,1768.1,1767.6,2.23716368]
["bitfinex","ETHUSD",1745805550936,0.31420021,1768.0,1767.6,2.23716368]
["bitfinex","ETHUSD",1745805551244,0.31420021,1768.0,1767.7,0.64663679]
["bitfinex","ETHUSD",1745805551962,0.31420021,1768.3,1767.7,0.64663679]
["bitfinex","ETHUSD",1745805552139,0.31420021,1768.3,1767.7,0.93501684]
["bitfinex","ETHUSD",1745805552728,0.31420021,1768.3,1767.7,0.28838005]
["bitfinex","ETHUSD",1745805552917,0.31420021,1768.2,1767.6,2.23716368]
["bitfinex","ETHUSD",1745805553555,0.31420021,1768.1,1767.6,2.23716368]
["bitfinex","ETHUSD",1745805554313,0.31420021,1768.1,1767.5,5.522]
["bitfinex","ETHUSD",1745805554520,0.64663679,1768.0,1767.2,5.32822614]
["bitfinex","ETHUSD",1745805554837,0.64663679,1768.0,1767.2,3.79362614]
["bitfinex","ETHUSD",1745805554838,3.0,1767.9,1767.2,3.79362614]
["bitfinex","ETHUSD",1745805555407,0.64663679,1767.8,1767.2,3.79362614]
["bitfinex","ETHUSD",1745805555568,0.960837,1767.8,1767.2,3.79362614]
["bitfinex","ETHUSD",1745805556243,0.31420021,1767.7,1767.1,9.31562614]
["bitfinex","ETHUSD",1745805556449,0.31420021,1767.7,1767.1,10.40064875]
["bitfinex","ETHUSD",1745805557317,0.31420021,1767.6,1767.1,10.40064875]
["bitfinex","ETHUSD",1745805558622,0.31420021,1767.5,1767.1,10.40064875]
["bitfinex","ETHUSD",1745805558821,0.31420021,1767.5,1767.1,6.60702261]
["bitfinex","ETHUSD",1745805559669,0.31420021,1767.4,1767.1,6.60702261]
["bitfinex","ETHUSD",1745805559970,0.31420021,1767.4,1767.2,0.66070226]
["bitfinex","ETHUSD",1745805560767,0.31420021,1767.7,1767.2,0.66070226]
["bitfinex","ETHUSD",1745805560930,0.31420021,1767.7,1767.1,6.16863679]
["bitfinex","ETHUSD",1745805561566,0.31420021,1767.6,1767.1,6.16863679]
["bitfinex","ETHUSD",1745805562532,0.31420021,1767.5,1767.1,6.16863679]
["bitfinex","ETHUSD",1745805563163,0.31420021,1767.8,1767.1,6.16863679]
["bitfinex","ETHUSD",1745805564061,0.31420021,1767.7,1767.1,6.16863679]
["bitfinex","ETHUSD",1745805564260,0.31420021,1767.7,1767.1,6.93896047]
["bitfinex","ETHUSD",1745805565376,0.31420021,1767.6,1767.1,6.93896047]
["bitfinex","ETHUSD",1745805565977,0.31420021,1767.7,1767.1,6.93896047]
["bitfinex","ETHUSD",1745805566685,0.31420021,1767.6,1767.1,6.93896047]
["bitfinex","ETHUSD",1745805567788,0.31420021,1767.8,1767.1,6.93896047]
["bitfinex","ETHUSD",1745805568185,0.31420021,1767.8,1767.1,1.41696047]
["bitfinex","ETHUSD",1745805568688,0.31420021,1767.7,1767.1,1.41696047]
["bitfinex","ETHUSD",1745805569687,0.31420021,1767.6,1767.1,1.41696047]
["bitfinex","ETHUSD",1745805570460,0.31420021,1767.8,1767.1,1.41696047]
["bitfinex","ETHUSD",1745805571492,0.31420021,1767.7,1767.1,1.41696047]
["bitfinex","ETHUSD",1745805572075,0.31420021,1767.6,1767.1,1.41696047]
["bitfinex","ETHUSD",1745805572905,0.31420021,1767.8,1767.1,1.41696047]
["bitfinex","ETHUSD",1745805573472,0.64663679,1767.6,1767.0,7.0576]
["bitfinex","ETHUSD",1745805573671,0.64663679,1767.6,1766.9,1.5256]
["bitfinex","ETHUSD",1745805574006,0.31420021,1767.5,1766.9,1.5256]
["bitfinex","ETHUSD",1745805574403,0.31420021,1767.5,1767.0,0.64663679]
["bitfinex","ETHUSD",1745805574781,5.82620021,1767.8,1767.1,1.5256]
["bitfinex","ETHUSD",1745805575512,0.31420021,1767.7,1767.1,1.5256]
["bitfinex","ETHUSD",1745805576408,0.31420021,1767.6,1767.1,1.5256]
["bitfinex","ETHUSD",1745805577426,0.31420021,1767.5,1767.1,1.5256]
["bitfinex","ETHUSD",1745805578107,0.31420021,1767.7,1767.1,1.5256]
["bitfinex","ETHUSD",1745805578498,0.31420021,1767.6,1767.1,1.5256]
["bitfinex","ETHUSD",1745805579287,0.31420021,1767.5,1767.1,1.5256]
["bitfinex","ETHUSD",1745805580001,0.31420021,1767.4,1767.1,1.5256]
["bitfinex","ETHUSD",1745805580993,0.31420021,1767.7,1767.1,1.5256]
["bitfinex","ETHUSD",1745805582088,0.31420021,1767.6,1767.1,1.5256]
["bitfinex","ETHUSD",1745805583109,0.31420021,1767.5,1767.1,1.5256]
["bitfinex","ETHUSD",1745805583597,0.31420021,1767.4,1767.1,1.5256]
["bitfinex","ETHUSD",1745805584723,0.31420021,1767.3,1767.1,1.5256]
["bitfinex","ETHUSD",1745805585421,0.31420021,1767.2,1767.1,1.5256]
["bitfinex","ETHUSD",1745805587325,0.31420021,1767.2,1766.9,1.5065]
["bitfinex","ETHUSD",1745805588023,0.31420021,1767.1,1766.9,1.5065]
["bitfinex","ETHUSD",1745805588989,0.31420021,1767.0,1766.9,1.5065]
["bitfinex","ETHUSD",1745805589714,0.31420021,1767.7,1766.9,1.5065]
["bitfinex","ETHUSD",1745805590038,0.64663679,1767.6,1766.7,3.0]
["bitfinex","ETHUSD",1745805590207,3.0,1767.5,1766.7,0.86613266]
["bitfinex","ETHUSD",1745805590538,5.512,1767.4,1766.7,0.86613266]
["bitfinex","ETHUSD",1745805590735,0.31420021,1767.3,1766.7,0.86613266]
["bitfinex","ETHUSD",1745805591038,0.31420021,1767.3,1766.7,1.51276945]
["bitfinex","ETHUSD",1745805591212,0.31420021,1767.3,1766.9,0.64663679]
["bitfinex","ETHUSD",1745805591413,0.31420021,1767.2,1766.8,1.5224]
["bitfinex","ETHUSD",1745805592139,0.31420021,1767.1,1766.8,1.5224]
["bitfinex","ETHUSD",1745805593135,0.31420021,1767.0,1766.8,1.5224]
["bitfinex","ETHUSD",1745805593341,0.31420021,1767.0,1766.9,2.22343679]
["bitfinex","ETHUSD",1745805593522,0.31420021,1767.0,1766.9,2.74578047]
["bitfinex","ETHUSD",1745805594427,0.31420021,1767.5,1766.9,2.74578047]
["bitfinex","ETHUSD",1745805594622,0.31420021,1767.5,1766.9,2.22343679]
["bitfinex","ETHUSD",1745805595341,0.31420021,1767.4,1766.9,2.22343679]
["bitfinex","ETHUSD",1745805596145,0.31420021,1767.3,1766.9,2.22343679]
["bitfinex","ETHUSD",1745805596832,0.31420021,1767.2,1766.9,2.22343679]
["bitfinex","ETHUSD",1745805597640,0.31420021,1767.1,1766.9,2.22343679]
["bitfinex","ETHUSD",1745805598045,0.31420021,1767.5,1766.9,2.22343679]
["bitfinex","ETHUSD",1745805598827,0.31420021,1767.4,1766.9,2.22343679]
["bitfinex","ETHUSD",1745805599147,0.31420021,1767.4,1766.9,2.99698047]
["bitfinex","ETHUSD",1745805599344,0.31420021,1767.3,1766.9,2.99698047]
["bitfinex","ETHUSD",1745805600047,0.31420021,1767.2,1766.9,2.99698047]
["bitfinex","ETHUSD",1745805600551,0.31420021,1767.2,1766.8,5.512]
["bitfinex","ETHUSD",1745805600845,0.31420021,1767.1,1766.8,6.952]
["bitfinex","ETHUSD",1745805601052,0.31420021,1767.1,1766.5,3.79362614]
["bitfinex","ETHUSD",1745805601628,0.31420021,1767.0,1766.5,3.79362614]
["bitfinex","ETHUSD",1745805602365,0.31420021,1766.9,1766.5,3.79362614]
["bitfinex","ETHUSD",1745805602568,0.31420021,1766.9,1766.5,4.33031875]
["bitfinex","ETHUSD",1745805603052,6.14763679,1766.8,1766.5,3.79362614]
["bitfinex","ETHUSD",1745805603250,3.0,1766.7,1766.5,3.79362614]
["bitfinex","ETHUSD",1745805603463,0.64663679,1766.6,1766.5,3.79362614]
["bitfinex","ETHUSD",1745805603618,0.960837,1766.6,1766.5,3.79362614]
["bitfinex","ETHUSD",1745805603812,0.31420021,1766.6,1766.5,3.79362614]
["bitfinex","ETHUSD",1745805606300,0.86420021,1766.6,1766.5,3.79362614]
["bitfinex","ETHUSD",1745805606555,1.2820031,1766.6,1766.5,3.79362614]
["bitfinex","ETHUSD",1745805607061,1.2820031,1766.6,1766.1,3.79362614]
["bitfinex","ETHUSD",1745805607258,0.960837,1766.5,1766.1,3.79362614]
["bitfinex","ETHUSD",1745805607425,5.502,1766.4,1766.1,3.79362614]
["bitfinex","ETHUSD",1745805608336,6.14863679,1766.4,1766.1,3.79362614]
["bitfinex","ETHUSD",1745805608530,0.64663679,1766.2,1766.1,3.79362614]
["bitfinex","ETHUSD",1745805608857,9.70663679,1766.2,1766.1,3.79362614]
["bitfinex","ETHUSD",1745805609245,6.37242371,1766.2,1766.1,3.79362614]
["bitfinex","ETHUSD",1745805609459,0.31242371,1766.2,1766.1,3.79362614]
["bitfinex","ETHUSD",1745805610249,0.31242371,1766.4,1766.1,3.79362614]
["bitfinex","ETHUSD",1745805611249,6.37242371,1766.4,1766.1,3.79362614]
["bitfinex","ETHUSD",1745805611842,0.31242371,1766.3,1766.1,3.79362614]
["bitfinex","ETHUSD",1745805612642,3.9590605,1766.3,1766.1,3.79362614]
["bitfinex","ETHUSD",1745805612964,5.503,1766.2,1766.1,3.79362614]
["bitfinex","ETHUSD",1745805613542,3.0,1766.1,1765.3,1.4688]
["bitfinex","ETHUSD",1745805613836,0.64663679,1766.0,1765.3,1.4688]
["bitfinex","ETHUSD",1745805614067,6.47958874,1766.1,1765.3,1.4688]
["bitfinex","ETHUSD",1745805614270,0.41780289,1766.6,1765.1,3.0]
["bitfinex","ETHUSD",1745805614271,0.31242371,1766.0,1765.6,0.64663679]
["bitfinex","ETHUSD",1745805614442,0.31242371,1766.0,1765.7,1.5419]
["bitfinex","ETHUSD",1745805615239,5.503,1766.4,1765.7,1.5419]
["bitfinex","ETHUSD",1745805617769,5.503,1766.4,1765.8,0.10678614]
["bitfinex","ETHUSD",1745805617770,0.31166518,1766.3,1765.8,0.10678614]
["bitfinex","ETHUSD",1745805619881,0.64663679,1766.2,1765.8,0.10678614]
["bitfinex","ETHUSD",1745805620260,0.64663679,1766.2,1765.4,5.504]
["bitfinex","ETHUSD",1745805620779,0.95830197,1766.2,1765.4,5.504]
["bitfinex","ETHUSD",1745805621182,3.0,1766.1,1765.4,5.504]
["bitfinex","ETHUSD",1745805621573,5.504,1766.0,1765.4,5.504]
["bitfinex","ETHUSD",1745805621747,0.31166518,1765.9,1765.4,5.504]
["bitfinex","ETHUSD",1745805622079,3.31166518,1765.9,1765.1,1.4398]
["bitfinex","ETHUSD",1745805622394,0.95830197,1765.8,1765.1,1.4398]
["bitfinex","ETHUSD",1745805623278,0.31166518,1765.8,1765.1,2.13418]
["bitfinex","ETHUSD",1745805624688,0.31166518,1765.8,1765.1,2.78081679]
["bitfinex","ETHUSD",1745805625249,0.31166518,1765.8,1765.1,1.4398]
["bitfinex","ETHUSD",1745805626087,0.95830197,1765.8,1765.1,1.4398]
["bitfinex","ETHUSD",1745805629773,0.95830197,1765.8,1765.0,5.504]
["bitfinex","ETHUSD",1745805630376,0.31166518,1765.7,1765.0,5.504]
["bitfinex","ETHUSD",1745805630590,0.31166518,1765.7,1765.3,0.64663679]
["bitfinex","ETHUSD",1745805630960,0.31166518,1765.7,1765.4,1.512]
["bitfinex","ETHUSD",1745805631490,0.31166518,1765.9,1765.4,1.512]
["bitfinex","ETHUSD",1745805631998,0.31166518,1765.9,1765.6,1.512]
["bitfinex","ETHUSD",1745805632287,0.31166518,1766.2,1765.7,0.64663679]
["bitfinex","ETHUSD",1745805632983,0.31166518,1766.2,1765.9,0.64663679]
["bitfinex","ETHUSD",1745805633191,0.31166518,1766.4,1765.9,0.64663679]
["bitfinex","ETHUSD",1745805634153,0.31166518,1766.4,1765.8,2.15303679]
["bitfinex","ETHUSD",1745805634558,0.31166518,1766.4,1765.8,5.15303679]
["bitfinex","ETHUSD",1745805634885,0.31166518,1766.5,1765.8,10.55995638]
["bitfinex","ETHUSD",1745805635191,0.31166518,1766.5,1766.2,0.64663679]
["bitfinex","ETHUSD",1745805635581,0.31166518,1766.8,1766.2,0.64663679]
["bitfinex","ETHUSD",1745805635783,0.31166518,1766.8,1766.1,1.5064]
["bitfinex","ETHUSD",1745805636293,3.95830197,1766.7,1765.8,5.495]
["bitfinex","ETHUSD",1745805636462,3.0,1766.5,1765.8,5.495]
["bitfinex","ETHUSD",1745805636797,3.0,1766.5,1765.8,6.19044]
["bitfinex","ETHUSD",1745805637098,0.31166518,1766.4,1765.8,6.19044]
["bitfinex","ETHUSD",1745805637905,0.64663679,1766.3,1765.5,1.4594]
["bitfinex","ETHUSD",1745805638057,0.64663679,1766.1,1765.3,7.60003679]
["bitfinex","ETHUSD",1745805638262,0.64663679,1766.1,1765.3,6.9534]
["bitfinex","ETHUSD",1745805639003,0.31166518,1766.0,1765.3,6.9534]
["bitfinex","ETHUSD",1745805639797,0.31166518,1765.9,1765.3,6.9534]
["bitfinex","ETHUSD",1745805640095,0.31166518,1765.9,1765.3,7.64874]
["bitfinex","ETHUSD",1745805641596,0.31166518,1765.9,1765.3,6.18934]
["bitfinex","ETHUSD",1745805641821,7.01830197,1765.9,1765.1,1.5088]
["bitfinex","ETHUSD",1745805642029,5.494,1765.8,1765.1,1.5088]
["bitfinex","ETHUSD",1745805642315,5.494,1765.8,1764.9,5.494]
["bitfinex","ETHUSD",1745805642316,3.64663679,1765.7,1764.9,5.494]
["bitfinex","ETHUSD",1745805642477,0.31166518,1765.6,1764.9,5.494]
["bitfinex","ETHUSD",1745805642679,0.31166518,1765.6,1764.9,6.19428]
["bitfinex","ETHUSD",1745805643600,0.31166518,1765.5,1764.9,6.19428]
["bitfinex","ETHUSD",1745805644419,0.31166518,1765.6,1764.9,6.19428]
["bitfinex","ETHUSD",1745805645180,0.31166518,1765.6,1765.1,0.64663679]
["bitfinex","ETHUSD",1745805645417,0.31166518,1765.6,1765.1,2.17833679]
["bitfinex","ETHUSD",1745805645713,0.31166518,1765.6,1765.2,0.10990749]
["bitfinex","ETHUSD",1745805645910,0.31166518,1765.6,1765.1,1.5317]
["bitfinex","ETHUSD",1745805646111,0.31166518,1765.6,1765.2,0.64663679]
["bitfinex","ETHUSD",1745805646415,0.31166518,1765.8,1765.2,0.11452631]
["bitfinex","ETHUSD",1745805646911,3.31166518,1765.8,1765.2,0.11452631]
["bitfinex","ETHUSD",1745805647216,5.80666518,1765.7,1765.2,0.11452631]
["bitfinex","ETHUSD",1745805647616,5.80666518,1765.7,1765.0,0.64663679]
["bitfinex","ETHUSD",1745805647921,5.495,1765.6,1765.0,1.48358847]
["bitfinex","ETHUSD",1745805648080,0.31166518,1765.5,1765.1,0.11452631]
["bitfinex","ETHUSD",1745805649102,0.31166518,1765.7,1765.1,0.11452631]
["bitfinex","ETHUSD",1745805649286,0.52131086,1765.4,1765.1,0.11452631]
["bitfinex","ETHUSD",1745805650107,0.52131086,1765.3,1765.1,0.11452631]
["bitfinex","ETHUSD",1745805651312,0.52131086,1765.2,1765.1,0.11452631]
["bitfinex","ETHUSD",1745805653043,0.52131086,1765.2,1765.1,0.7611631]
["bitfinex","ETHUSD",1745805653816,0.52131086,1765.2,1765.1,0.11452631]
["bitfinex","ETHUSD",1745805655027,0.52131086,1765.2,1765.1,0.7611631]
["bitfinex","ETHUSD",1745805658329,0.52131086,1765.2,1765.1,2.2851631]
["bitfinex","ETHUSD",1745805658534,0.31166518,1765.6,1765.1,2.2851631]
["bitfinex","ETHUSD",1745805658535,0.31166518,1765.6,1765.2,1.524]
["bitfinex","ETHUSD",1745805658735,0.31166518,1765.6,1765.5,2.17063679]
["bitfinex","ETHUSD",1745805658938,0.31166518,1766.0,1765.5,2.17063679]
["bitfinex","ETHUSD",1745805659425,0.31166518,1766.0,1765.6,0.11177916]
["bitfinex","ETHUSD",1745805659793,5.80766518,1766.3,1765.6,0.11177916]
["bitfinex","ETHUSD",1745805660431,0.31166518,1766.2,1765.6,0.11177916]
["bitfinex","ETHUSD",1745805662248,0.31166518,1766.2,1766.1,0.64663679]
["bitfinex","ETHUSD",1745805662590,0.31166518,1766.5,1766.1,0.75542026]
["bitfinex","ETHUSD",1745805663015,0.31166518,1766.5,1766.3,0.64663679]
["bitfinex","ETHUSD",1745805663240,0.31166518,1766.5,1766.4,0.10672489]
["bitfinex","ETHUSD",1745805663733,0.31166518,1766.8,1766.4,0.10672489]
["bitfinex","ETHUSD",1745805664594,0.31166518,1766.9,1766.2,1.4379]
["bitfinex","ETHUSD",1745805664789,0.31166518,1766.9,1766.3,0.10672489]
["bitfinex","ETHUSD",1745805668125,0.31166518,1766.9,1766.3,0.75336168]
["bitfinex","ETHUSD",1745805668355,0.31166518,1766.9,1766.5,0.64663679]
["bitfinex","ETHUSD",1745805668495,0.31166518,1766.9,1766.7,0.64663679]
["bitfinex","ETHUSD",1745805669009,3.4,1767.0,1766.7,0.64663679]
["bitfinex","ETHUSD",1745805669828,3.4,1767.0,1766.6,1.4908]
["bitfinex","ETHUSD",1745805670232,3.4,1767.0,1766.5,5.483]
["bitfinex","ETHUSD",1745805670433,3.64663679,1766.9,1766.2,1.459]
["bitfinex","ETHUSD",1745805670730,0.64663679,1766.7,1766.0,1.459]
["bitfinex","ETHUSD",1745805670928,3.64663679,1766.7,1765.8,6.9072]
["bitfinex","ETHUSD",1745805671130,0.64663679,1766.5,1765.8,6.9072]
["bitfinex","ETHUSD",1745805671438,0.64663679,1766.3,1766.0,3.79362614]
["bitfinex","ETHUSD",1745805671633,0.55,1766.4,1766.0,3.79362614]
["bitfinex","ETHUSD",1745805671934,3.0,1766.3,1766.0,3.79362614]
["bitfinex","ETHUSD",1745805672498,0.3110952,1766.2,1766.0,3.79362614]
["bitfinex","ETHUSD",1745805672711,0.51845526,1766.1,1766.0,3.79362614]
["bitfinex","ETHUSD",1745805674535,3.51845526,1766.1,1766.0,3.79362614]
["bitfinex","ETHUSD",1745805674730,3.51845526,1766.1,1765.4,5.482]
["bitfinex","ETHUSD",1745805674932,3.82955046,1766.1,1765.5,0.5482]
["bitfinex","ETHUSD",1745805675124,9.31155046,1766.1,1765.5,0.5482]
["bitfinex","ETHUSD",1745805675737,0.3110952,1766.0,1765.5,0.5482]
["bitfinex","ETHUSD",1745805676100,0.51845526,1765.9,1765.5,0.5482]
["bitfinex","ETHUSD",1745805677238,0.51845526,1765.9,1765.6,1.4816]
["bitfinex","ETHUSD",1745805677902,0.51845526,1765.9,1765.5,0.5482]
["bitfinex","ETHUSD",1745805678236,0.51845526,1765.9,1765.4,7.0517]
["bitfinex","ETHUSD",1745805678415,3.0,1766.1,1765.4,7.0517]
["bitfinex","ETHUSD",1745805678416,0.51845526,1766.0,1765.4,7.0517]
["bitfinex","ETHUSD",1745805679729,0.82977042,1766.0,1765.4,7.0517]
["bitfinex","ETHUSD",1745805679929,0.51845526,1765.9,1765.4,7.0517]
["bitfinex","ETHUSD",1745805681647,0.51845526,1765.8,1765.4,7.0517]
["bitfinex","ETHUSD",1745805681825,0.51845526,1765.8,1765.5,0.70517]
["bitfinex","ETHUSD",1745805682655,0.51845526,1765.9,1765.5,0.70517]
["bitfinex","ETHUSD",1745805684057,0.51845526,1766.0,1765.5,0.70517]
["bitfinex","ETHUSD",1745805684859,0.51845526,1766.0,1765.8,3.20508208]
["bitfinex","ETHUSD",1745805685262,0.51845526,1766.0,1765.9,1.5145]
["bitfinex","ETHUSD",1745805685428,0.51845526,1766.0,1765.9,1.98645821]
["bitfinex","ETHUSD",1745805685935,0.51845526,1766.5,1765.9,1.98359468]
["bitfinex","ETHUSD",1745805686258,0.51845526,1766.5,1765.9,7.46659468]
["bitfinex","ETHUSD",1745805686433,0.51845526,1766.5,1766.0,3.20508208]
["bitfinex","ETHUSD",1745805686761,0.51845526,1766.5,1766.2,3.20508208]
["bitfinex","ETHUSD",1745805686966,0.83045378,1766.9,1766.4,3.20508208]
["bitfinex","ETHUSD",1745805687938,0.51845526,1766.8,1766.4,3.20508208]
["bitfinex","ETHUSD",1745805688761,0.51845526,1766.8,1766.4,3.62982532]
["bitfinex","ETHUSD",1745805689064,0.51845526,1766.8,1766.4,4.5503]
["bitfinex","ETHUSD",1745805689267,0.51845526,1766.9,1766.4,1.5503]
["bitfinex","ETHUSD",1745805689571,0.83038437,1766.9,1766.3,5.483]
["bitfinex","ETHUSD",1745805689754,3.83038437,1766.9,1766.0,1.4176]
["bitfinex","ETHUSD",1745805689957,9.89038437,1766.9,1765.9,5.483]
["bitfinex","ETHUSD",1745805690250,10.30964403,1766.9,1765.9,6.50508821]
["bitfinex","ETHUSD",1745805690452,0.83038437,1766.8,1765.9,6.50508821]
["bitfinex","ETHUSD",1745805691833,0.51845526,1766.7,1765.9,6.50508821]
["bitfinex","ETHUSD",1745805692965,0.31192911,1766.8,1765.9,6.50508821]
["bitfinex","ETHUSD",1745805692966,0.51845526,1766.6,1766.0,3.20508208]
["bitfinex","ETHUSD",1745805693136,0.51845526,1766.6,1766.1,0.32050821]
["bitfinex","ETHUSD",1745805693557,0.51845526,1766.6,1766.2,1.4753]
["bitfinex","ETHUSD",1745805693755,0.83038437,1766.6,1766.2,4.68038208]
["bitfinex","ETHUSD",1745805694267,0.31192911,1766.6,1766.2,4.68038208]
["bitfinex","ETHUSD",1745805694573,0.31192911,1766.6,1766.5,1.4753]
["bitfinex","ETHUSD",1745805694768,0.51845526,1766.9,1766.5,1.94333821]
["bitfinex","ETHUSD",1745805695438,0.51845526,1766.9,1766.3,5.472]
["bitfinex","ETHUSD",1745805695771,0.83045585,1766.9,1766.3,5.472]
["bitfinex","ETHUSD",1745805695937,3.83045585,1766.9,1766.3,5.472]
["bitfinex","ETHUSD",1745805696474,0.51845526,1766.8,1766.3,5.472]
["bitfinex","ETHUSD",1745805696640,0.83039983,1766.8,1766.3,5.472]
["bitfinex","ETHUSD",1745805697681,0.51845526,1766.7,1766.0,1.4753]
["bitfinex","ETHUSD",1745805698374,9.57845526,1766.7,1765.9,5.472]
["bitfinex","ETHUSD",1745805698681,3.0,1766.5,1765.6,3.79362614]
["bitfinex","ETHUSD",1745805698881,3.0,1766.5,1765.6,4.72018875]
["bitfinex","ETHUSD",1745805698882,3.0,1766.3,1765.6,4.72018875]
["bitfinex","ETHUSD",1745805699243,0.31194457,1766.2,1765.6,4.72018875]
["bitfinex","ETHUSD",1745805699939,0.31194457,1766.2,1765.6,0.92656261]
["bitfinex","ETHUSD",1745805699940,0.51845526,1766.1,1765.6,0.92656261]
["bitfinex","ETHUSD",1745805700144,0.51845526,1766.1,1765.7,1.5327]
["bitfinex","ETHUSD",1745805700838,0.51845526,1766.1,1765.6,0.92656261]
["bitfinex","ETHUSD",1745805701047,0.51845526,1766.0,1765.5,5.472]
["bitfinex","ETHUSD",1745805701372,0.51845526,1766.0,1765.5,6.0192]
["bitfinex","ETHUSD",1745805701563,0.51845526,1766.0,1765.7,3.20508208]
["bitfinex","ETHUSD",1745805702152,0.51845526,1766.2,1765.7,3.20508208]
["bitfinex","ETHUSD",1745805702485,0.51845526,1766.2,1765.5,6.0192]
["bitfinex","ETHUSD",1745805702674,0.51845526,1766.2,1765.5,5.472]
["bitfinex","ETHUSD",1745805703261,0.51845526,1766.1,1765.5,5.472]
["bitfinex","ETHUSD",1745805703687,0.83039983,1766.1,1765.5,5.472]
["bitfinex","ETHUSD",1745805704274,0.51845526,1766.0,1765.5,6.0192]
["bitfinex","ETHUSD",1745805704474,0.51845526,1766.0,1765.6,1.4183]
["bitfinex","ETHUSD",1745805705188,0.51845526,1766.0,1765.7,3.20508208]
["bitfinex","ETHUSD",1745805706491,0.83116615,1766.4,1765.7,3.20508208]
["bitfinex","ETHUSD",1745805707290,0.51845526,1766.3,1765.7,3.20508208]
["bitfinex","ETHUSD",1745805707498,0.51845526,1766.3,1765.8,0.32050821]
["bitfinex","ETHUSD",1745805707807,0.51845526,1766.3,1766.0,1.4275]
["bitfinex","ETHUSD",1745805708103,0.51845526,1766.3,1766.1,3.20508208]
["bitfinex","ETHUSD",1745805708604,0.51845526,1766.6,1766.1,3.20508208]
["bitfinex","ETHUSD",1745805709370,0.51845526,1766.5,1766.1,3.20508208]
["bitfinex","ETHUSD",1745805709573,0.51845526,1766.5,1766.3,1.5042]
["bitfinex","ETHUSD",1745805709776,0.51845526,1766.5,1766.3,4.70928208]
["bitfinex","ETHUSD",1745805711373,0.8313414,1766.9,1766.3,4.70928208]
["bitfinex","ETHUSD",1745805711576,0.51845526,1766.9,1766.5,3.20508208]
["bitfinex","ETHUSD",1745805711777,0.51845526,1766.9,1766.6,0.32050821]
["bitfinex","ETHUSD",1745805712164,0.51845526,1766.9,1766.7,4.71308208]
["bitfinex","ETHUSD",1745805712389,3.4,1767.0,1766.5,7.71308208]
["bitfinex","ETHUSD",1745805714075,0.52131705,1766.9,1766.5,7.71308208]
["bitfinex","ETHUSD",1745805714771,0.52131705,1766.9,1766.8,4.4988]
["bitfinex","ETHUSD",1745805715199,0.83399733,1767.5,1766.8,4.4988]
["bitfinex","ETHUSD",1745805715377,0.83399733,1767.5,1767.0,3.20508208]
["bitfinex","ETHUSD",1745805715884,0.52131705,1767.5,1767.0,3.20508208]
["bitfinex","ETHUSD",1745805717025,0.52131705,1767.5,1767.2,3.20508208]
["bitfinex","ETHUSD",1745805717184,0.52131705,1767.5,1767.3,3.0]
["bitfinex","ETHUSD",1745805717385,0.52131705,1767.5,1767.4,3.20508208]
["bitfinex","ETHUSD",1745805717701,0.83379841,1768.0,1767.4,3.52559029]
["bitfinex","ETHUSD",1745805717875,0.83379841,1768.0,1767.4,8.99559029]
["bitfinex","ETHUSD",1745805718314,0.52131705,1768.0,1767.5,1.3744]
["bitfinex","ETHUSD",1745805718509,0.52131705,1768.0,1767.6,3.20508208]
["bitfinex","ETHUSD",1745805719511,3.4,1768.1,1767.6,3.20508208]
["bitfinex","ETHUSD",1745805719687,3.4,1768.1,1767.6,3.66303029]
["bitfinex","ETHUSD",1745805720927,3.4,1768.1,1767.8,1.4165]
["bitfinex","ETHUSD",1745805722523,3.4,1768.1,1767.6,5.08773029]
["bitfinex","ETHUSD",1745805723324,3.4,1768.1,1767.6,1.88264821]
["bitfinex","ETHUSD",1745805723532,3.4,1768.1,1767.4,5.47]
["bitfinex","ETHUSD",1745805724001,0.51836995,1768.0,1767.4,5.47]
["bitfinex","ETHUSD",1745805725791,3.51836995,1768.0,1767.4,5.47]
["bitfinex","ETHUSD",1745805726205,3.51836995,1768.0,1767.0,5.459]
["bitfinex","ETHUSD",1745805726408,9.57836995,1768.0,1767.0,6.57388061]
["bitfinex","ETHUSD",1745805726739,0.51836995,1767.9,1767.0,6.57388061]
["bitfinex","ETHUSD",1745805727251,0.51836995,1767.9,1767.0,9.77896269]
["bitfinex","ETHUSD",1745805727395,0.51836995,1767.9,1767.1,3.0]
["bitfinex","ETHUSD",1745805727591,0.51836995,1767.9,1767.2,1.3789]
["bitfinex","ETHUSD",1745805727798,0.51836995,1767.9,1767.2,4.58398208]
["bitfinex","ETHUSD",1745805728093,0.51836995,1767.9,1767.3,0.45839821]
["bitfinex","ETHUSD",1745805728722,6.06,1768.0,1767.3,0.45839821]
["bitfinex","ETHUSD",1745805728895,6.06,1768.0,1767.2,1.3789]
["bitfinex","ETHUSD",1745805729097,6.06,1768.0,1767.0,5.459]
["bitfinex","ETHUSD",1745805729298,3.0,1767.9,1767.0,5.459]
["bitfinex","ETHUSD",1745805729937,0.51810144,1767.8,1767.0,5.459]
["bitfinex","ETHUSD",1745805731904,3.0,1767.7,1767.0,5.459]
["bitfinex","ETHUSD",1745805732204,0.51810144,1767.6,1767.0,5.459]
["bitfinex","ETHUSD",1745805732426,6.57810144,1767.6,1767.0,6.0049]
["bitfinex","ETHUSD",1745805733531,6.06,1767.6,1767.0,6.0049]
["bitfinex","ETHUSD",1745805734038,6.06,1767.6,1767.0,5.459]
["bitfinex","ETHUSD",1745805734614,0.51999103,1767.5,1767.0,5.459]
["bitfinex","ETHUSD",1745805736628,0.51999103,1767.6,1767.0,5.459]
["bitfinex","ETHUSD",1745805737011,3.20508208,1767.5,1766.5,5.459]
["bitfinex","ETHUSD",1745805737209,0.55,1767.2,1766.1,6.9524]
["bitfinex","ETHUSD",1745805737533,8.66408208,1767.1,1766.2,0.69524]
["bitfinex","ETHUSD",1745805737731,0.83220521,1767.0,1766.2,0.69524]
["bitfinex","ETHUSD",1745805737918,3.83220521,1767.0,1766.2,0.69524]
["bitfinex","ETHUSD",1745805738123,3.83220521,1767.0,1766.1,5.459]
["bitfinex","ETHUSD",1745805738422,0.31221418,1766.9,1766.1,5.459]
["bitfinex","ETHUSD",1745805739128,0.51999103,1766.8,1766.1,5.459]
["bitfinex","ETHUSD",1745805739320,3.51999103,1766.8,1766.1,5.459]
["bitfinex","ETHUSD",1745805739533,0.51999103,1766.8,1766.2,3.20508208]
["bitfinex","ETHUSD",1745805739720,0.51999103,1766.8,1766.3,0.32050821]
["bitfinex","ETHUSD",1745805740040,0.51999103,1766.8,1766.1,5.459]
["bitfinex","ETHUSD",1745805740847,0.51999103,1766.8,1766.1,6.9234]
["bitfinex","ETHUSD",1745805741043,0.51999103,1766.8,1766.4,3.20508208]
["bitfinex","ETHUSD",1745805741243,0.51999103,1767.0,1766.4,3.20508208]
["bitfinex","ETHUSD",1745805742246,0.51999103,1767.0,1766.6,1.5037]
["bitfinex","ETHUSD",1745805742449,0.83220521,1767.3,1766.7,3.0]
["bitfinex","ETHUSD",1745805742617,0.83220521,1767.3,1766.8,3.50508208]
["bitfinex","ETHUSD",1745805743342,0.51999103,1767.3,1767.0,3.20508208]
["bitfinex","ETHUSD",1745805743548,0.51999103,1767.6,1767.0,3.20508208]
["bitfinex","ETHUSD",1745805744533,0.51999103,1767.7,1767.0,3.20508208]
["bitfinex","ETHUSD",1745805745145,0.51999103,1767.7,1767.1,3.0]
["bitfinex","ETHUSD",1745805745344,0.51999103,1767.7,1767.2,0.3]
["bitfinex","ETHUSD",1745805745543,0.51999103,1767.8,1767.2,0.3]
["bitfinex","ETHUSD",1745805746921,0.51999103,1767.8,1767.0,3.20508208]
["bitfinex","ETHUSD",1745805747129,0.51999103,1767.8,1767.0,3.0]
["bitfinex","ETHUSD",1745805747330,0.83258263,1767.8,1767.0,3.0]
["bitfinex","ETHUSD",1745805747853,0.51999103,1767.7,1767.0,3.0]
["bitfinex","ETHUSD",1745805748968,0.51999103,1767.7,1767.0,6.20508208]
["bitfinex","ETHUSD",1745805749269,0.51999103,1767.7,1767.2,3.20508208]
["bitfinex","ETHUSD",1745805749756,0.3125916,1767.8,1767.2,3.20508208]
["bitfinex","ETHUSD",1745805750059,0.51999103,1768.0,1767.5,3.0]
["bitfinex","ETHUSD",1745805750060,0.83258263,1768.0,1767.5,3.0]
["bitfinex","ETHUSD",1745805750259,0.83258263,1768.0,1767.7,3.0]
["bitfinex","ETHUSD",1745805750423,0.83258263,1768.0,1767.8,1.8082]
["bitfinex","ETHUSD",1745805751054,3.4,1768.1,1767.8,1.8082]
["bitfinex","ETHUSD",1745805751260,5.46,1768.6,1767.8,1.8082]
["bitfinex","ETHUSD",1745805751959,0.83403518,1768.5,1767.8,1.8082]
["bitfinex","ETHUSD",1745805752654,0.83403518,1768.5,1767.7,8.459]
["bitfinex","ETHUSD",1745805752964,0.83403518,1768.5,1767.7,5.459]
["bitfinex","ETHUSD",1745805753131,3.83403518,1768.5,1767.7,5.459]
["bitfinex","ETHUSD",1745805754135,3.0,1768.2,1767.3,5.45]
["bitfinex","ETHUSD",1745805754353,4.38403518,1768.5,1767.4,3.20508208]
["bitfinex","ETHUSD",1745805754354,6.89403518,1768.5,1767.4,3.20508208]
["bitfinex","ETHUSD",1745805754571,6.89403518,1768.5,1767.6,3.20508208]
["bitfinex","ETHUSD",1745805754770,6.89403518,1768.5,1767.5,0.32050821]
["bitfinex","ETHUSD",1745805755348,6.89403518,1768.5,1767.6,1.4949]
["bitfinex","ETHUSD",1745805755663,0.83403518,1768.5,1767.7,3.0]
["bitfinex","ETHUSD",1745805755978,0.83403518,1768.5,1767.8,5.45]
["bitfinex","ETHUSD",1745805756159,0.83403518,1768.5,1767.9,0.545]
["bitfinex","ETHUSD",1745805756679,0.83403518,1768.5,1768.1,1.4818]
["bitfinex","ETHUSD",1745805757542,0.83403518,1768.5,1767.9,3.545]
["bitfinex","ETHUSD",1745805759981,0.52127338,1768.5,1767.9,3.545]
["bitfinex","ETHUSD",1745805760398,0.83403518,1768.7,1767.9,3.545]
["bitfinex","ETHUSD",1745805760566,0.83403518,1768.7,1768.0,0.3545]
["bitfinex","ETHUSD",1745805761282,0.83403518,1768.7,1768.1,3.0]
["bitfinex","ETHUSD",1745805761476,0.52127338,1768.7,1768.2,1.398]
["bitfinex","ETHUSD",1745805761791,0.52127338,1768.7,1768.2,10.05208208]
["bitfinex","ETHUSD",1745805762084,0.52127338,1768.7,1768.3,1.00520821]
["bitfinex","ETHUSD",1745805762581,3.4,1768.8,1768.3,1.00520821]
["bitfinex","ETHUSD",1745805763200,3.4,1768.8,1768.5,3.0]
["bitfinex","ETHUSD",1745805763392,0.01552374,1769.4,1768.7,3.0]
["bitfinex","ETHUSD",1745805763689,0.01552374,1769.4,1768.8,5.449]
["bitfinex","ETHUSD",1745805763983,0.01552374,1769.4,1768.8,5.9939]
["bitfinex","ETHUSD",1745805766881,0.01552374,1769.4,1768.8,6.41345427]
["bitfinex","ETHUSD",1745805769158,0.01552374,1769.4,1769.0,3.0]
["bitfinex","ETHUSD",1745805769876,0.01552374,1769.4,1768.9,4.4638]
["bitfinex","ETHUSD",1745805770151,0.01552374,1769.4,1769.0,3.20508208]
["bitfinex","ETHUSD",1745805770352,0.01552374,1769.4,1769.3,4.3751]
["bitfinex","ETHUSD",1745805770575,0.01552374,1769.4,1769.3,1.3751]
["bitfinex","ETHUSD",1745805771907,0.01552374,1769.4,1769.3,4.3751]
["bitfinex","ETHUSD",1745805772894,0.51851539,1770.2,1769.3,4.3751]
["bitfinex","ETHUSD",1745805773055,0.51851539,1770.2,1769.4,3.20508208]
["bitfinex","ETHUSD",1745805773255,3.20508208,1769.9,1769.0,5.446]
["bitfinex","ETHUSD",1745805773480,3.0,1769.8,1769.0,5.446]
["bitfinex","ETHUSD",1745805774474,0.51851539,1769.7,1769.0,5.446]
["bitfinex","ETHUSD",1745805774802,0.51851539,1769.7,1769.1,6.9186]
["bitfinex","ETHUSD",1745805774956,0.51851539,1769.7,1769.2,3.20508208]
["bitfinex","ETHUSD",1745805775160,0.51851539,1769.7,1769.3,5.76650821]
["bitfinex","ETHUSD",1745805775691,6.06,1770.0,1769.3,5.76650821]
["bitfinex","ETHUSD",1745805776462,3.61304048,1770.5,1769.3,5.76650821]
["bitfinex","ETHUSD",1745805776773,5.446,1770.4,1769.5,3.0]
["bitfinex","ETHUSD",1745805777295,0.51898954,1770.3,1769.5,3.0]
["bitfinex","ETHUSD",1745805777494,0.51898954,1770.3,1769.6,0.3]
["bitfinex","ETHUSD",1745805777796,3.72407162,1770.3,1769.4,1.51]
["bitfinex","ETHUSD",1745805777997,3.0,1770.2,1769.5,5.445]
["bitfinex","ETHUSD",1745805778359,0.51898954,1770.1,1769.5,5.445]
["bitfinex","ETHUSD",1745805778561,0.83056348,1770.1,1769.5,5.445]
["bitfinex","ETHUSD",1745805779295,4.03564556,1770.1,1769.5,5.445]
["bitfinex","ETHUSD",1745805779461,3.51898954,1770.0,1769.5,5.445]
["bitfinex","ETHUSD",1745805779662,0.31157394,1769.9,1769.5,5.445]
["bitfinex","ETHUSD",1745805780110,0.51898954,1769.8,1769.5,5.445]
["bitfinex","ETHUSD",1745805780605,0.51898954,1769.8,1769.1,5.445]
["bitfinex","ETHUSD",1745805780900,0.51898954,1769.8,1769.2,0.5445]
["bitfinex","ETHUSD",1745805781107,0.51898954,1769.8,1769.1,5.445]
["bitfinex","ETHUSD",1745805781284,0.51898954,1769.7,1769.1,5.445]
["bitfinex","ETHUSD",1745805782285,0.51898954,1769.6,1769.1,5.445]
["bitfinex","ETHUSD",1745805782997,3.91898954,1769.6,1769.1,5.445]
["bitfinex","ETHUSD",1745805783206,0.51898954,1769.5,1769.1,5.445]
["bitfinex","ETHUSD",1745805783387,0.51898954,1769.5,1769.2,2.0446]
["bitfinex","ETHUSD",1745805785111,0.51898954,1769.5,1769.2,5.0446]
["bitfinex","ETHUSD",1745805787183,3.4,1769.6,1769.2,5.0446]
["bitfinex","ETHUSD",1745805788208,3.4,1769.6,1769.3,3.20508208]
["bitfinex","ETHUSD",1745805788412,5.437,1770.3,1769.4,4.3905]
["bitfinex","ETHUSD",1745805788704,5.437,1770.3,1769.5,5.87605]
["bitfinex","ETHUSD",1745805788878,5.437,1770.3,1769.6,1.3905]
["bitfinex","ETHUSD",1745805789069,0.52231238,1770.2,1769.6,1.3905]
["bitfinex","ETHUSD",1745805789396,0.83565203,1770.2,1769.6,1.3905]
["bitfinex","ETHUSD",1745805789605,0.83565203,1770.2,1769.6,2.117155]
["bitfinex","ETHUSD",1745805789990,0.52231238,1770.1,1769.6,2.117155]
["bitfinex","ETHUSD",1745805791202,0.52231238,1770.0,1769.6,2.117155]
["bitfinex","ETHUSD",1745805791405,0.52231238,1770.0,1769.6,5.117155]
["bitfinex","ETHUSD",1745805792204,0.52231238,1770.0,1769.8,3.0]
["bitfinex","ETHUSD",1745805792395,0.52231238,1770.0,1769.9,1.7846]
["bitfinex","ETHUSD",1745805792593,0.31333965,1770.4,1770.0,3.0]
["bitfinex","ETHUSD",1745805792791,0.4079584,1770.5,1770.0,3.0]
["bitfinex","ETHUSD",1745805793305,0.52334988,1770.4,1770.0,3.0]
["bitfinex","ETHUSD",1745805793667,0.52334988,1770.4,1770.2,3.0]
["bitfinex","ETHUSD",1745805793876,6.06,1771.4,1770.4,3.0]
["bitfinex","ETHUSD",1745805794072,3.0,1771.4,1770.3,7.118]
["bitfinex","ETHUSD",1745805794380,9.26508208,1771.3,1770.4,5.436]
["bitfinex","ETHUSD",1745805794591,3.20508208,1771.1,1770.4,5.436]
["bitfinex","ETHUSD",1745805794791,3.15508208,1771.1,1770.4,5.436]
["bitfinex","ETHUSD",1745805794973,0.31364947,1771.2,1770.4,5.436]
["bitfinex","ETHUSD",1745805795187,0.31364947,1771.2,1770.5,1.5067]
["bitfinex","ETHUSD",1745805795588,3.51873155,1771.4,1770.5,2.52147821]
["bitfinex","ETHUSD",1745805795909,0.31364947,1771.3,1770.4,5.436]
["bitfinex","ETHUSD",1745805796129,6.37364947,1771.3,1770.6,1.4107]
["bitfinex","ETHUSD",1745805796477,3.31364947,1771.2,1770.6,1.4107]
["bitfinex","ETHUSD",1745805796722,0.31364947,1771.1,1770.6,1.4107]
["bitfinex","ETHUSD",1745805797227,0.31349676,1771.1,1770.6,1.4107]
["bitfinex","ETHUSD",1745805797875,0.31349676,1771.1,1770.8,1.3966]
["bitfinex","ETHUSD",1745805798075,3.0,1771.7,1770.8,7.29176821]
["bitfinex","ETHUSD",1745805798322,9.06,1771.7,1770.8,6.8316]
["bitfinex","ETHUSD",1745805799080,0.31314061,1771.6,1770.8,6.8316]
["bitfinex","ETHUSD",1745805799307,0.31314061,1771.6,1770.9,3.20508208]
["bitfinex","ETHUSD",1745805799480,0.31314061,1771.6,1770.8,6.8316]
["bitfinex","ETHUSD",1745805799684,0.31314061,1771.6,1770.8,7.24742579]
["bitfinex","ETHUSD",1745805799885,0.31314061,1771.6,1770.8,8.29267658]
["bitfinex","ETHUSD",1745805800218,3.75508208,1772.0,1770.8,8.29267658]
["bitfinex","ETHUSD",1745805800219,0.28842844,1772.5,1771.6,1.4452]
["bitfinex","ETHUSD",1745805800516,3.20508208,1773.3,1771.9,3.20508208]
["bitfinex","ETHUSD",1745805800687,0.10359092,1773.3,1771.8,3.0]
["bitfinex","ETHUSD",1745805800887,1.35243504,1773.2,1772.0,3.0]
["bitfinex","ETHUSD",1745805801087,5.53736589,1773.2,1772.0,3.0]
["bitfinex","ETHUSD",1745805801315,0.10336589,1773.2,1772.1,3.20508208]
["bitfinex","ETHUSD",1745805801683,16.41617201,1774.3,1772.1,3.20508208]
["bitfinex","ETHUSD",1745805801684,5.432,1773.4,1772.4,1.4339]
["bitfinex","ETHUSD",1745805801887,5.432,1773.3,1772.4,1.4339]
["bitfinex","ETHUSD",1745805802200,0.4079584,1774.0,1772.5,3.20508208]
["bitfinex","ETHUSD",1745805802398,5.53559092,1773.9,1772.6,3.20508208]
["bitfinex","ETHUSD",1745805802812,3.0,1773.8,1772.6,3.20508208]
["bitfinex","ETHUSD",1745805803090,6.20508208,1773.8,1772.5,5.432]
["bitfinex","ETHUSD",1745805803414,6.20508208,1773.8,1772.4,5.10288029]
["bitfinex","ETHUSD",1745805803415,0.79931662,1773.7,1772.2,1.4634]
["bitfinex","ETHUSD",1745805803602,3.55,1773.5,1772.3,3.20508208]
["bitfinex","ETHUSD",1745805803804,3.55,1773.3,1772.3,3.20508208]
["bitfinex","ETHUSD",1745805804114,0.10359092,1773.7,1772.5,3.20508208]
["bitfinex","ETHUSD",1745805804640,5.432,1773.6,1772.5,3.20508208]
["bitfinex","ETHUSD",1745805804792,3.0,1773.5,1772.5,4.21777029]
["bitfinex","ETHUSD",1745805804990,3.0,1773.5,1772.4,6.9218]
["bitfinex","ETHUSD",1745805805295,0.10359092,1773.7,1772.6,3.20508208]
["bitfinex","ETHUSD",1745805805512,0.10359092,1773.7,1772.9,1.3992]
["bitfinex","ETHUSD",1745805805513,3.20508208,1773.4,1772.9,1.3992]
["bitfinex","ETHUSD",1745805805695,3.20508208,1773.0,1772.2,1.3992]
["bitfinex","ETHUSD",1745805806297,3.0,1772.9,1772.2,1.3992]
["bitfinex","ETHUSD",1745805806486,3.0,1772.7,1771.9,6.8302]
["bitfinex","ETHUSD",1745805806692,3.0,1772.7,1771.9,1.3992]
["bitfinex","ETHUSD",1745805807237,3.0,1772.5,1771.9,1.3992]
["bitfinex","ETHUSD",1745805807533,3.55,1772.7,1771.9,1.3992]
["bitfinex","ETHUSD",1745805807838,3.0,1772.5,1771.9,1.3992]
["bitfinex","ETHUSD",1745805808731,3.0,1772.5,1771.7,1.4258]
["bitfinex","ETHUSD",1745805809326,3.0,1772.5,1771.7,2.11148]
["bitfinex","ETHUSD",1745805809710,3.0,1772.5,1771.7,1.4258]
["bitfinex","ETHUSD",1745805810542,9.06,1772.5,1771.7,1.4258]
["bitfinex","ETHUSD",1745805811035,9.70991251,1772.4,1771.4,1.369]
["bitfinex","ETHUSD",1745805811799,0.55,1772.2,1771.2,5.43]
["bitfinex","ETHUSD",1745805812134,3.55,1772.0,1771.2,5.43]
["bitfinex","ETHUSD",1745805812353,3.55,1772.0,1771.2,5.8545267]
["bitfinex","ETHUSD",1745805812354,3.0,1772.0,1771.2,5.8545267]
["bitfinex","ETHUSD",1745805812501,5.43,1772.0,1771.2,6.59125937]
["bitfinex","ETHUSD",1745805812698,3.0,1772.3,1771.2,6.59125937]
["bitfinex","ETHUSD",1745805813001,8.43,1772.3,1771.3,1.4905]
["bitfinex","ETHUSD",1745805813442,3.09991251,1772.0,1771.3,1.4905]
["bitfinex","ETHUSD",1745805813603,3.09991251,1771.7,1771.1,1.4932]
["bitfinex","ETHUSD",1745805813799,8.425,1771.9,1771.1,1.4932]
["bitfinex","ETHUSD",1745805814027,3.0,1771.9,1771.1,1.4932]
["bitfinex","ETHUSD",1745805815140,3.0,1771.9,1771.1,1.94252]
["bitfinex","ETHUSD",1745805816151,3.0,1771.9,1771.1,1.4932]
["bitfinex","ETHUSD",1745805816824,3.09991251,1772.1,1771.1,1.4932]
["bitfinex","ETHUSD",1745805817139,5.425,1772.8,1771.8,1.4802]
["bitfinex","ETHUSD",1745805818938,5.425,1772.7,1771.8,1.4802]
["bitfinex","ETHUSD",1745805819612,3.0,1772.9,1771.8,1.4802]
["bitfinex","ETHUSD",1745805819934,0.55,1772.9,1771.8,1.4802]
["bitfinex","ETHUSD",1745805820145,3.55,1772.9,1771.8,1.92822]
["bitfinex","ETHUSD",1745805820340,3.55,1772.9,1771.8,1.4802]
["bitfinex","ETHUSD",1745805821448,3.55,1772.6,1771.8,1.4802]
["bitfinex","ETHUSD",1745805821646,3.55,1772.4,1771.8,1.4802]
["bitfinex","ETHUSD",1745805821816,3.55,1772.4,1771.6,6.9028]
["bitfinex","ETHUSD",1745805822452,6.64991251,1772.4,1771.6,6.9028]
["bitfinex","ETHUSD",1745805822651,3.09991251,1772.1,1771.6,6.9028]
["bitfinex","ETHUSD",1745805823125,6.64991251,1772.4,1771.6,6.9028]
["bitfinex","ETHUSD",1745805823528,6.64991251,1772.4,1771.6,6.89967036]
["bitfinex","ETHUSD",1745805824430,12.70991251,1772.4,1771.6,6.89967036]
["bitfinex","ETHUSD",1745805824749,12.70991251,1772.4,1771.6,1.4778]
["bitfinex","ETHUSD",1745805825650,3.09991251,1772.1,1771.3,1.4109]
["bitfinex","ETHUSD",1745805825819,5.424,1772.0,1771.3,2.09439]
["bitfinex","ETHUSD",1745805826028,5.424,1772.0,1771.3,1.4109]
["bitfinex","ETHUSD",1745805826514,0.55,1771.9,1771.3,1.4109]
["bitfinex","ETHUSD",1745805828665,9.61,1771.9,1771.3,1.4109]
["bitfinex","ETHUSD",1745805828828,9.61,1771.9,1770.9,1.3791]
["bitfinex","ETHUSD",1745805829652,12.79536232,1771.9,1770.9,1.3791]
["bitfinex","ETHUSD",1745805830233,0.55,1771.6,1770.9,1.3791]
["bitfinex","ETHUSD",1745805831628,5.425,1771.7,1770.9,1.3791]
["bitfinex","ETHUSD",1745805832433,5.425,1771.6,1770.9,1.3791]
["bitfinex","ETHUSD",1745805837637,12.24536232,1771.9,1771.0,1.1339]
["bitfinex","ETHUSD",1745805837638,6.06,1771.9,1771.0,1.1339]
["bitfinex","ETHUSD",1745805837968,11.486,1771.9,1771.2,1.1339]
["bitfinex","ETHUSD",1745805838538,0.55,1771.8,1771.2,1.1339]
["bitfinex","ETHUSD",1745805839843,3.73536232,1771.8,1771.2,1.1339]
["bitfinex","ETHUSD",1745805840545,0.55,1771.8,1771.2,1.1339]
["bitfinex","ETHUSD",1745805841470,0.55,1771.8,1770.9,1.2108]
["bitfinex","ETHUSD",1745805841471,3.18536232,1771.4,1770.9,1.2108]
["bitfinex","ETHUSD",1745805841651,0.55,1771.3,1770.9,1.2108]
["bitfinex","ETHUSD",1745805841853,9.61,1771.3,1770.9,1.2108]
["bitfinex","ETHUSD",1745805843560,6.61,1771.3,1770.9,1.2108]
["bitfinex","ETHUSD",1745805843767,3.0,1771.6,1770.9,1.2108]
["bitfinex","ETHUSD",1745805843967,6.06,1771.6,1770.9,1.2108]
["bitfinex","ETHUSD",1745805844580,11.484,1771.6,1770.9,1.2108]
["bitfinex","ETHUSD",1745805844788,6.06,1771.6,1770.9,1.2108]
["bitfinex","ETHUSD",1745805844992,11.484,1771.6,1770.9,1.2108]
["bitfinex","ETHUSD",1745805845356,6.06,1771.6,1770.9,1.2108]
["bitfinex","ETHUSD",1745805845557,11.484,1771.6,1770.9,1.2108]
["bitfinex","ETHUSD",1745805846185,6.06,1771.8,1770.9,1.2108]
["bitfinex","ETHUSD",1745805846388,5.424,1771.7,1771.0,1.2093]
["bitfinex","ETHUSD",1745805848264,5.424,1771.7,1771.0,1.87263]
["bitfinex","ETHUSD",1745805848464,5.424,1771.7,1771.1,1.21]
["bitfinex","ETHUSD",1745805850489,0.55,1771.6,1771.1,1.21]
["bitfinex","ETHUSD",1745805851784,5.424,1771.7,1771.1,1.21]
["bitfinex","ETHUSD",1745805852958,11.484,1771.8,1771.1,1.21]
["bitfinex","ETHUSD",1745805853371,0.55,1771.7,1771.1,1.21]
["bitfinex","ETHUSD",1745805854296,11.484,1771.8,1771.1,1.21]
["bitfinex","ETHUSD",1745805855930,5.424,1771.8,1771.1,1.21]
["bitfinex","ETHUSD",1745805857181,6.06,1771.9,1771.1,1.21]
["bitfinex","ETHUSD",1745805857501,5.424,1771.8,1771.1,1.21]
["bitfinex","ETHUSD",1745805858099,5.424,1771.8,1771.1,0.416073]
["bitfinex","ETHUSD",1745805858301,5.424,1771.8,1771.2,1.1814]
["bitfinex","ETHUSD",1745805858996,6.06,1771.9,1771.2,1.1814]
["bitfinex","ETHUSD",1745805859207,5.423,1771.8,1771.2,1.1814]
["bitfinex","ETHUSD",1745805860185,0.55,1771.7,1771.2,1.1814]
["bitfinex","ETHUSD",1745805860370,3.55,1771.7,1771.2,1.1814]
["bitfinex","ETHUSD",1745805860912,0.55,1771.7,1771.2,1.1814]
["bitfinex","ETHUSD",1745805862013,17.44169243,1772.5,1771.2,1.1814]
["bitfinex","ETHUSD",1745805862014,3.0,1772.1,1771.2,1.1814]
["bitfinex","ETHUSD",1745805862170,5.423,1772.1,1771.2,1.1814]
["bitfinex","ETHUSD",1745805862376,8.423,1772.1,1771.2,1.1814]
["bitfinex","ETHUSD",1745805862587,0.55,1772.0,1771.2,1.1814]
["bitfinex","ETHUSD",1745805863489,3.18536232,1771.7,1771.2,1.1814]
["bitfinex","ETHUSD",1745805863691,3.55,1771.6,1771.2,1.1814]
["bitfinex","ETHUSD",1745805864014,3.55,1771.6,1770.7,1.1659]
["bitfinex","ETHUSD",1745805864015,0.55,1771.1,1770.7,1.1659]
["bitfinex","ETHUSD",1745805864183,3.0,1770.9,1770.7,1.1659]
["bitfinex","ETHUSD",1745805864515,3.0,1770.9,1770.4,3.79362614]
["bitfinex","ETHUSD",1745805864516,3.0,1770.9,1770.5,1.1659]
["bitfinex","ETHUSD",1745805864875,3.0,1770.9,1770.6,3.79362614]
["bitfinex","ETHUSD",1745805865811,0.86426612,1770.8,1770.6,3.79362614]
["bitfinex","ETHUSD",1745805866319,3.55,1770.7,1770.6,3.79362614]
["bitfinex","ETHUSD",1745805866521,8.973,1770.7,1770.6,3.79362614]
["bitfinex","ETHUSD",1745805866902,9.28726612,1770.7,1770.6,3.79362614]
["bitfinex","ETHUSD",1745805868794,0.55,1770.6,1770.1,1.194]
["bitfinex","ETHUSD",1745805869621,0.55,1770.4,1770.1,1.194]
["bitfinex","ETHUSD",1745805870222,0.31426612,1770.5,1770.1,1.194]
["bitfinex","ETHUSD",1745805870787,0.31426612,1770.8,1770.2,4.29506232]
["bitfinex","ETHUSD",1745805870993,0.31426612,1770.8,1770.4,1.1097]
["bitfinex","ETHUSD",1745805871723,0.31426612,1771.1,1770.4,1.1097]
["bitfinex","ETHUSD",1745805872020,0.55,1771.0,1770.4,1.1097]
["bitfinex","ETHUSD",1745805872427,3.55,1771.0,1770.4,1.1097]
["bitfinex","ETHUSD",1745805872818,0.31426612,1770.9,1770.4,1.1097]
["bitfinex","ETHUSD",1745805875309,0.31426612,1771.0,1770.4,1.1097]
["bitfinex","ETHUSD",1745805875504,0.26426612,1771.0,1770.4,1.1097]
["bitfinex","ETHUSD",1745805877602,0.26426612,1771.0,1770.4,1.76287]
["bitfinex","ETHUSD",1745805880847,0.26426612,1771.0,1770.5,1.1664]
["bitfinex","ETHUSD",1745805881137,0.26426612,1771.0,1770.7,1.1664]
["bitfinex","ETHUSD",1745805881512,3.0,1771.6,1770.7,1.1664]
["bitfinex","ETHUSD",1745805882905,3.0,1771.6,1770.8,1.1023]
["bitfinex","ETHUSD",1745805883946,0.55,1771.5,1770.8,1.1023]
["bitfinex","ETHUSD",1745805884447,3.0,1771.4,1770.8,1.1023]
["bitfinex","ETHUSD",1745805884604,3.0,1771.4,1770.5,1.1023]
["bitfinex","ETHUSD",1745805884804,0.55,1771.2,1770.5,1.1023]
["bitfinex","ETHUSD",1745805885051,6.61,1771.2,1770.5,1.1023]
["bitfinex","ETHUSD",1745805886451,6.06,1771.2,1770.5,1.1023]
["bitfinex","ETHUSD",1745805886611,6.06,1771.2,1770.7,1.2188]
["bitfinex","ETHUSD",1745805887543,6.06,1771.2,1770.7,1.63319064]
["bitfinex","ETHUSD",1745805888144,5.421,1771.3,1770.7,1.63319064]
["bitfinex","ETHUSD",1745805888645,0.31350821,1771.2,1770.7,1.63319064]
["bitfinex","ETHUSD",1745805889043,0.31350821,1771.2,1770.8,1.2209]
["bitfinex","ETHUSD",1745805889415,3.0,1771.5,1770.8,1.2209]
["bitfinex","ETHUSD",1745805890546,6.06,1771.8,1770.8,1.2209]
["bitfinex","ETHUSD",1745805890750,5.421,1771.7,1770.9,1.121]
["bitfinex","ETHUSD",1745805891674,3.0,1771.8,1771.0,3.18536232]
["bitfinex","ETHUSD",1745805891825,6.06,1771.9,1771.2,1.0858]
["bitfinex","ETHUSD",1745805892018,12.031,1772.0,1771.2,1.0858]
["bitfinex","ETHUSD",1745805892225,3.0,1771.9,1771.2,1.0858]
["bitfinex","ETHUSD",1745805892969,0.55,1771.8,1771.2,1.0858]
["bitfinex","ETHUSD",1745805893171,0.55,1771.8,1771.0,1.0795]
["bitfinex","ETHUSD",1745805893324,11.9014787,1772.0,1770.4,0.65317]
["bitfinex","ETHUSD",1745805893325,0.55,1771.5,1770.8,1.0795]
["bitfinex","ETHUSD",1745805893524,3.0,1771.4,1770.8,1.0795]
["bitfinex","ETHUSD",1745805893825,0.55,1771.3,1770.8,1.0795]
["bitfinex","ETHUSD",1745805894945,0.97692476,1771.3,1770.6,1.0645]
["bitfinex","ETHUSD",1745805895119,0.97692476,1771.3,1770.5,3.79362614]
["bitfinex","ETHUSD",1745805895821,0.55,1771.3,1770.5,4.88685575]
["bitfinex","ETHUSD",1745805896053,0.55,1771.3,1770.5,1.09322961]
["bitfinex","ETHUSD",1745805898833,0.55,1771.3,1770.4,6.4855]
["bitfinex","ETHUSD",1745805899037,0.55,1771.0,1770.4,6.4855]
["bitfinex","ETHUSD",1745805901224,0.55,1770.8,1770.0,5.422]
["bitfinex","ETHUSD",1745805901422,3.31441592,1770.7,1770.1,1.0469]
["bitfinex","ETHUSD",1745805901626,8.73641592,1770.7,1770.1,1.0469]
["bitfinex","ETHUSD",1745805902040,0.31441592,1770.6,1770.1,1.69379]
["bitfinex","ETHUSD",1745805902830,0.31441592,1770.5,1770.1,1.69379]
["bitfinex","ETHUSD",1745805903632,0.31441592,1770.4,1770.1,1.69379]
["bitfinex","ETHUSD",1745805904033,5.422,1771.1,1770.3,1.0469]
["bitfinex","ETHUSD",1745805904265,5.422,1771.1,1770.5,1.0469]
["bitfinex","ETHUSD",1745805905758,8.418,1771.2,1770.5,1.0469]
["bitfinex","ETHUSD",1745805906890,3.0,1771.2,1770.5,1.0469]
["bitfinex","ETHUSD",1745805907191,8.418,1771.2,1770.5,1.0469]
["bitfinex","ETHUSD",1745805908768,3.0,1771.2,1770.5,1.0469]
["bitfinex","ETHUSD",1745805908972,11.478,1771.3,1770.5,1.0469]
["bitfinex","ETHUSD",1745805909708,6.61,1771.2,1770.4,3.18536232]
["bitfinex","ETHUSD",1745805909858,6.06,1771.2,1770.6,1.0747]
["bitfinex","ETHUSD",1745805910059,5.418,1771.4,1770.6,1.0747]
["bitfinex","ETHUSD",1745805910504,3.0,1771.6,1770.6,1.0747]
["bitfinex","ETHUSD",1745805910673,5.418,1771.5,1770.8,1.0747]
["bitfinex","ETHUSD",1745805911195,5.418,1771.6,1770.8,1.0747]
["bitfinex","ETHUSD",1745805911358,5.418,1771.7,1771.0,1.0519]
["bitfinex","ETHUSD",1745805911563,5.418,1771.7,1771.2,1.0519]
["bitfinex","ETHUSD",1745805911886,5.418,1771.7,1771.2,1.47562623]
["bitfinex","ETHUSD",1745805912198,5.418,1771.7,1771.1,1.0519]
["bitfinex","ETHUSD",1745805912400,5.417,1771.9,1771.2,1.0519]
["bitfinex","ETHUSD",1745805912599,5.417,1771.9,1771.3,1.0519]
["bitfinex","ETHUSD",1745805912963,5.417,1772.0,1771.3,1.0519]
["bitfinex","ETHUSD",1745805914173,5.417,1772.0,1771.4,1.0519]
["bitfinex","ETHUSD",1745805915081,5.417,1772.0,1771.5,1.1402]
["bitfinex","ETHUSD",1745805915269,3.0,1772.2,1771.5,1.1402]
["bitfinex","ETHUSD",1745805915465,8.417,1772.2,1771.5,1.1402]
["bitfinex","ETHUSD",1745805916375,0.31390989,1772.1,1771.5,1.1402]
["bitfinex","ETHUSD",1745805919323,0.55,1771.8,1771.3,1.0408]
["bitfinex","ETHUSD",1745805919609,3.0,1771.7,1771.3,1.0408]
["bitfinex","ETHUSD",1745805920012,0.31390989,1771.6,1771.3,1.0408]
["bitfinex","ETHUSD",1745805921623,6.06,1771.7,1771.3,3.18536232]
["bitfinex","ETHUSD",1745805921778,6.06,1771.7,1771.4,1.35853623]
["bitfinex","ETHUSD",1745805922314,6.06,1771.7,1771.4,1.04]
["bitfinex","ETHUSD",1745805923201,0.55,1772.0,1771.4,1.04]
["bitfinex","ETHUSD",1745805923402,6.61,1772.0,1771.4,1.04]
["bitfinex","ETHUSD",1745805923835,0.31382025,1771.9,1771.4,1.04]
["bitfinex","ETHUSD",1745805925553,0.31382025,1771.9,1771.7,3.18536232]
["bitfinex","ETHUSD",1745805925707,0.31382025,1771.9,1771.8,1.42143623]
["bitfinex","ETHUSD",1745805925908,0.31382025,1772.4,1771.8,1.42143623]
["bitfinex","ETHUSD",1745805926142,0.31382025,1772.4,1771.9,1.034]
["bitfinex","ETHUSD",1745805927623,0.31382025,1772.5,1771.9,1.034]
["bitfinex","ETHUSD",1745805927818,0.31382025,1772.5,1771.9,3.18536232]
["bitfinex","ETHUSD",1745805928029,0.31382025,1772.5,1772.0,0.31853623]
["bitfinex","ETHUSD",1745805928234,0.31382025,1772.5,1772.1,1.084]
["bitfinex","ETHUSD",1745805928436,0.31382025,1772.7,1772.1,1.084]
["bitfinex","ETHUSD",1745805931769,0.31382025,1772.7,1772.3,1.09]
["bitfinex","ETHUSD",1745805932759,0.31382025,1772.7,1772.4,0.28663501]
["bitfinex","ETHUSD",1745805933269,0.31382025,1772.8,1772.4,0.28663501]
["bitfinex","ETHUSD",1745805933869,0.31382025,1772.8,1772.5,1.0153]
["bitfinex","ETHUSD",1745805934040,0.31382025,1772.8,1772.6,0.28620145]
["bitfinex","ETHUSD",1745805934244,0.005,1773.0,1772.6,0.28620145]
["bitfinex","ETHUSD",1745805935383,0.555,1773.0,1772.6,0.28620145]
["bitfinex","ETHUSD",1745805935875,0.555,1773.0,1772.7,1.0268]
["bitfinex","ETHUSD",1745805935876,0.005,1773.0,1772.7,1.0268]
["bitfinex","ETHUSD",1745805936096,0.005,1773.0,1772.8,0.28353887]
["bitfinex","ETHUSD",1745805936290,0.005,1773.0,1772.9,4.21216232]
["bitfinex","ETHUSD",1745805936584,0.31382025,1773.2,1773.0,1.0822]
["bitfinex","ETHUSD",1745805937186,0.31382025,1773.7,1773.2,1.0648]
["bitfinex","ETHUSD",1745805937873,0.31382025,1773.7,1773.3,0.28353887]
["bitfinex","ETHUSD",1745805938383,0.31382025,1773.7,1773.4,4.19546232]
["bitfinex","ETHUSD",1745805938596,0.31382025,1773.7,1773.4,1.0101]
["bitfinex","ETHUSD",1745805938763,0.31382025,1774.1,1773.4,1.28980208]
["bitfinex","ETHUSD",1745805939274,2.13577865,1774.2,1773.5,1.0101]
["bitfinex","ETHUSD",1745805939781,2.13577865,1774.2,1773.6,0.27970208]
["bitfinex","ETHUSD",1745805940348,2.13577865,1774.2,1773.7,1.0101]
["bitfinex","ETHUSD",1745805940551,0.55,1774.1,1773.7,1.0101]
["bitfinex","ETHUSD",1745805940856,0.55,1774.1,1773.8,0.27970208]
["bitfinex","ETHUSD",1745805941056,0.55,1774.1,1773.3,1.0739]
["bitfinex","ETHUSD",1745805941057,6.73536232,1774.1,1773.3,1.0739]
["bitfinex","ETHUSD",1745805941273,3.0,1774.0,1773.3,1.0739]
["bitfinex","ETHUSD",1745805941480,3.0,1774.0,1773.4,0.27778469]
["bitfinex","ETHUSD",1745805942075,3.55,1774.1,1773.4,0.27778469]
["bitfinex","ETHUSD",1745805944255,0.55,1773.9,1773.4,0.27778469]
["bitfinex","ETHUSD",1745805944458,0.55,1773.7,1773.4,0.27778469]
["bitfinex","ETHUSD",1745805951422,0.86367942,1773.7,1773.4,0.27778469]
["bitfinex","ETHUSD",1745805953610,0.86367942,1773.7,1773.3,1.0739]
["bitfinex","ETHUSD",1745805955328,0.31367942,1773.6,1773.3,1.0739]
["bitfinex","ETHUSD",1745805955620,0.31367942,1773.6,1773.4,0.25040938]
["bitfinex","ETHUSD",1745805956009,0.31367942,1773.5,1773.4,0.25040938]
["bitfinex","ETHUSD",1745805962169,1.50740208,1773.5,1773.4,0.25040938]
["bitfinex","ETHUSD",1745805962640,0.55,1773.4,1772.8,0.9169]
["bitfinex","ETHUSD",1745805962838,4.19372266,1773.2,1772.8,0.9169]
["bitfinex","ETHUSD",1745805963068,4.19372266,1773.2,1772.9,0.23055789]
["bitfinex","ETHUSD",1745805963263,0.31367942,1773.1,1772.9,0.23055789]
["bitfinex","ETHUSD",1745805963465,0.31367942,1773.1,1772.8,0.9169]
["bitfinex","ETHUSD",1745805963952,0.31367942,1773.1,1772.9,0.23055789]
["bitfinex","ETHUSD",1745805964270,0.31367942,1773.0,1772.9,0.23055789]
["bitfinex","ETHUSD",1745805964564,0.31367942,1773.0,1772.9,1.16870156]
["bitfinex","ETHUSD",1745805964754,0.31367942,1773.0,1772.9,0.935]
["bitfinex","ETHUSD",1745805965073,0.31367942,1773.4,1772.9,1.16870156]
["bitfinex","ETHUSD",1745805966274,0.31367942,1773.3,1772.9,1.16870156]
["bitfinex","ETHUSD",1745805967040,0.31367942,1773.2,1772.9,1.16870156]
["bitfinex","ETHUSD",1745805967936,0.55,1773.6,1772.9,1.16870156]
["bitfinex","ETHUSD",1745805967937,0.31367942,1773.1,1772.9,1.16870156]
["bitfinex","ETHUSD",1745805969186,0.005,1773.9,1773.0,0.9274]
["bitfinex","ETHUSD",1745805969385,5.401,1773.8,1773.0,0.9274]
["bitfinex","ETHUSD",1745805969592,0.005,1773.9,1773.1,0.23135904]
["bitfinex","ETHUSD",1745805969764,0.005,1773.9,1773.2,6.3284]
["bitfinex","ETHUSD",1745805969968,0.31650894,1773.8,1773.3,1.58974]
["bitfinex","ETHUSD",1745805970169,0.31650894,1773.8,1773.3,1.82109904]
["bitfinex","ETHUSD",1745805970689,0.31650894,1773.7,1773.3,1.82109904]
["bitfinex","ETHUSD",1745805971573,0.31650894,1773.6,1773.3,1.82109904]
["bitfinex","ETHUSD",1745805972691,0.31650894,1773.6,1773.4,0.9272]
["bitfinex","ETHUSD",1745805972886,0.31650894,1773.5,1773.4,0.9272]
["bitfinex","ETHUSD",1745805974970,0.31650894,1773.5,1772.9,0.9272]
["bitfinex","ETHUSD",1745805975172,3.31650894,1773.5,1772.9,1.56002]
["bitfinex","ETHUSD",1745805975389,3.31650894,1773.5,1772.9,0.9272]
["bitfinex","ETHUSD",1745805975698,0.31650894,1773.4,1772.9,0.9272]
["bitfinex","ETHUSD",1745805976304,0.31650894,1773.3,1772.9,0.9272]
["bitfinex","ETHUSD",1745805976509,0.31650894,1773.3,1772.9,1.93938261]
["bitfinex","ETHUSD",1745805977286,0.31650894,1773.3,1773.0,0.21051879]
["bitfinex","ETHUSD",1745805977487,0.31650894,1773.2,1773.0,0.21051879]
["bitfinex","ETHUSD",1745805978316,0.31650894,1773.1,1773.0,0.21051879]
["bitfinex","ETHUSD",1745805978727,3.31650894,1773.1,1772.5,0.9686]
["bitfinex","ETHUSD",1745805978919,8.71750894,1773.1,1772.6,0.21076491]
["bitfinex","ETHUSD",1745805979090,0.31650894,1773.0,1772.6,0.21076491]
["bitfinex","ETHUSD",1745805979922,0.31650894,1772.9,1772.6,0.21076491]
["bitfinex","ETHUSD",1745805980691,0.31650894,1772.8,1772.6,0.21076491]
["bitfinex","ETHUSD",1745805981890,0.31650894,1772.7,1772.6,0.21076491]
["bitfinex","ETHUSD",1745805983192,0.31650894,1773.0,1772.6,0.21076491]
["bitfinex","ETHUSD",1745805983824,0.31650894,1773.0,1772.7,0.9218]
["bitfinex","ETHUSD",1745805984117,0.31650894,1773.3,1772.8,0.21174948]
["bitfinex","ETHUSD",1745805984323,0.31650894,1773.3,1772.9,0.9074]
["bitfinex","ETHUSD",1745805984920,0.31650894,1773.2,1773.1,0.9501]
["bitfinex","ETHUSD",1745805985122,0.31650894,1773.2,1773.1,1.16228028]
["bitfinex","ETHUSD",1745805985423,0.31650894,1773.2,1773.1,0.63269034]
["bitfinex","ETHUSD",1745805985589,5.402,1774.0,1773.2,0.9735]
["bitfinex","ETHUSD",1745805985788,5.402,1774.0,1773.4,0.9159]
["bitfinex","ETHUSD",1745805986388,5.402,1774.0,1773.5,0.21402488]
["bitfinex","ETHUSD",1745805986896,5.402,1774.0,1773.6,0.9771]
["bitfinex","ETHUSD",1745805987223,5.402,1774.4,1773.7,0.21181027]
["bitfinex","ETHUSD",1745805987435,3.0,1774.3,1773.7,0.21181027]
["bitfinex","ETHUSD",1745805987605,3.18002152,1774.3,1773.7,0.21181027]
["bitfinex","ETHUSD",1745805987920,3.18002152,1774.3,1773.4,0.9104]
["bitfinex","ETHUSD",1745805987921,0.55,1774.2,1773.4,0.9104]
["bitfinex","ETHUSD",1745805988127,0.55,1774.2,1773.5,0.21181027]
["bitfinex","ETHUSD",1745805990200,3.0,1774.3,1773.5,0.21181027]
["bitfinex","ETHUSD",1745805990726,16.947,1774.5,1773.6,0.9624]
["bitfinex","ETHUSD",1745805990895,5.401,1774.4,1773.6,0.9624]
["bitfinex","ETHUSD",1745805991096,3.0,1774.3,1773.7,0.21051884]
["bitfinex","ETHUSD",1745805991355,5.401,1774.7,1773.8,0.9624]
["bitfinex","ETHUSD",1745805991551,5.401,1774.7,1773.9,0.21045735]
["bitfinex","ETHUSD",1745805992263,5.401,1774.8,1774.0,0.9624]
["bitfinex","ETHUSD",1745805992565,5.401,1774.8,1774.1,0.20885887]
["bitfinex","ETHUSD",1745805992754,5.401,1774.8,1774.2,0.914]
["bitfinex","ETHUSD",1745805993125,5.401,1774.8,1774.3,0.20881181]
["bitfinex","ETHUSD",1745805996453,3.18002152,1774.6,1774.3,0.20881181]
["bitfinex","ETHUSD",1745805996968,3.0,1774.5,1774.4,0.18519521]
["bitfinex","ETHUSD",1745805997335,3.0,1774.5,1773.9,0.9655]
["bitfinex","ETHUSD",1745805997646,9.06,1774.5,1774.0,0.18519521]
["bitfinex","ETHUSD",1745805997848,3.0,1774.3,1774.0,0.18519521]
["bitfinex","ETHUSD",1745805998151,9.06,1774.3,1773.7,6.3665]
["bitfinex","ETHUSD",1745805998360,9.06,1774.3,1773.8,0.18556393]
["bitfinex","ETHUSD",1745805998747,0.31453749,1774.2,1773.8,0.18556393]
["bitfinex","ETHUSD",1745806000189,0.31453749,1774.2,1773.9,0.9801]
["bitfinex","ETHUSD",1745806000555,0.31453749,1774.2,1774.0,0.1866088]
["bitfinex","ETHUSD",1745806000950,0.31453749,1774.2,1773.9,0.9801]
["bitfinex","ETHUSD",1745806001150,0.31453749,1774.2,1774.0,0.1866088]
["bitfinex","ETHUSD",1745806001386,0.31453749,1774.2,1773.9,0.9801]
["bitfinex","ETHUSD",1745806001900,0.31453749,1774.2,1774.0,0.1866088]
["bitfinex","ETHUSD",1745806002267,0.31453749,1774.2,1773.9,0.9801]
["bitfinex","ETHUSD",1745806002794,0.31453749,1774.2,1774.0,0.1866088]
["bitfinex","ETHUSD",1745806002969,3.0,1774.3,1774.0,0.1866088]
["bitfinex","ETHUSD",1745806003172,3.0,1774.3,1773.9,0.9801]
["bitfinex","ETHUSD",1745806003374,3.0,1774.4,1773.9,0.9801]
["bitfinex","ETHUSD",1745806003568,3.0,1774.4,1774.0,0.1866088]
["bitfinex","ETHUSD",1745806004013,0.31437089,1774.3,1774.0,0.1866088]
["bitfinex","ETHUSD",1745806004171,0.31437089,1774.3,1773.9,0.9801]
["bitfinex","ETHUSD",1745806004373,0.31437089,1774.3,1773.5,0.97]
["bitfinex","ETHUSD",1745806004374,3.0,1774.1,1773.5,0.97]
["bitfinex","ETHUSD",1745806004705,14.454,1774.1,1774.0,0.1866703]
["bitfinex","ETHUSD",1745806004873,14.454,1774.1,1773.5,0.97]
["bitfinex","ETHUSD",1745806005291,14.454,1774.1,1773.6,0.18691618]
["bitfinex","ETHUSD",1745806006101,0.31448609,1774.0,1773.6,0.18691618]
["bitfinex","ETHUSD",1745806009593,3.0,1773.9,1773.6,0.18691618]
["bitfinex","ETHUSD",1745806010023,3.0,1773.9,1773.3,0.9212]
["bitfinex","ETHUSD",1745806010241,3.0,1773.9,1773.7,0.17484132]
["bitfinex","ETHUSD",1745806010428,0.31448609,1773.8,1773.3,0.9212]
["bitfinex","ETHUSD",1745806011612,0.31448609,1773.7,1773.3,0.9212]
["bitfinex","ETHUSD",1745806012629,3.31448609,1773.7,1773.3,0.9212]
["bitfinex","ETHUSD",1745806013540,0.31448609,1773.6,1773.3,0.9212]
["bitfinex","ETHUSD",1745806014315,0.31448609,1773.5,1773.3,0.9212]
["bitfinex","ETHUSD",1745806015546,0.31448609,1773.4,1773.3,0.9212]
["bitfinex","ETHUSD",1745806016646,0.31448609,1773.6,1773.3,0.9212]
["bitfinex","ETHUSD",1745806016946,6.37448609,1773.6,1773.3,0.9212]
["bitfinex","ETHUSD",1745806017674,0.31448609,1773.5,1773.3,0.9212]
["bitfinex","ETHUSD",1745806018350,0.31448609,1773.4,1773.3,0.9212]
["bitfinex","ETHUSD",1745806018865,0.95814684,1773.4,1772.8,6.1771]
["bitfinex","ETHUSD",1745806019060,0.64366075,1773.2,1772.8,6.1771]
["bitfinex","ETHUSD",1745806019357,0.64366075,1773.2,1772.8,6.79481]
["bitfinex","ETHUSD",1745806019557,3.31448609,1773.3,1772.8,6.79481]
["bitfinex","ETHUSD",1745806019765,3.31448609,1773.3,1772.8,6.1771]
["bitfinex","ETHUSD",1745806020065,0.31448609,1773.2,1772.8,6.1771]
["bitfinex","ETHUSD",1745806020963,0.31448609,1773.1,1772.8,6.1771]
["bitfinex","ETHUSD",1745806021828,0.31448609,1773.2,1772.8,6.1771]
["bitfinex","ETHUSD",1745806022245,0.31448609,1773.2,1772.9,0.16320772]
["bitfinex","ETHUSD",1745806022824,0.31448609,1773.2,1772.8,0.7821]
["bitfinex","ETHUSD",1745806023060,0.31448609,1773.2,1773.0,0.16320772]
["bitfinex","ETHUSD",1745806023253,0.31448609,1773.2,1772.8,0.7821]
["bitfinex","ETHUSD",1745806023455,0.31448609,1773.2,1773.1,0.16320772]
["bitfinex","ETHUSD",1745806024067,0.31448609,1773.2,1772.8,0.7821]
["bitfinex","ETHUSD",1745806024262,0.31448609,1773.2,1773.1,0.16320772]
["bitfinex","ETHUSD",1745806024437,0.31448609,1773.2,1772.8,0.7821]
["bitfinex","ETHUSD",1745806024643,0.31448609,1773.2,1773.1,0.98060772]
["bitfinex","ETHUSD",1745806024842,0.31448609,1773.2,1773.1,0.8174]
["bitfinex","ETHUSD",1745806025165,0.31448609,1773.8,1773.1,0.98060772]
["bitfinex","ETHUSD",1745806025556,3.31448609,1773.8,1773.1,0.98060772]
["bitfinex","ETHUSD",1745806025757,0.31448609,1773.8,1773.1,0.98060772]
["bitfinex","ETHUSD",1745806025959,3.31448609,1773.8,1773.1,0.98060772]
["bitfinex","ETHUSD",1745806026142,0.31448609,1773.8,1773.1,0.98060772]
["bitfinex","ETHUSD",1745806026342,0.31448609,1773.7,1773.1,0.98060772]
["bitfinex","ETHUSD",1745806027486,0.31448609,1773.6,1773.1,0.98060772]
["bitfinex","ETHUSD",1745806028139,0.31448609,1773.7,1773.1,0.98060772]
["bitfinex","ETHUSD",1745806028337,0.31448609,1773.7,1773.5,0.7622]
["bitfinex","ETHUSD",1745806028779,0.31448609,1773.7,1773.6,0.16320772]
["bitfinex","ETHUSD",1745806028979,0.31448609,1774.2,1773.6,0.16320772]
["bitfinex","ETHUSD",1745806029181,6.06,1774.1,1773.6,0.16320772]
["bitfinex","ETHUSD",1745806029486,3.0,1774.0,1773.6,0.16320772]
["bitfinex","ETHUSD",1745806029837,0.31448609,1773.9,1773.6,0.16320772]
["bitfinex","ETHUSD",1745806030641,3.31448609,1773.8,1773.6,0.16320772]
["bitfinex","ETHUSD",1745806030888,9.06,1773.7,1773.6,0.16320772]
["bitfinex","ETHUSD",1745806031044,3.0,1773.6,1773.2,5.39]
["bitfinex","ETHUSD",1745806031671,0.31448609,1773.5,1773.2,5.39]
["bitfinex","ETHUSD",1745806031873,0.31448609,1773.5,1773.2,6.00422]
["bitfinex","ETHUSD",1745806032282,0.31448609,1773.4,1773.2,6.00422]
["bitfinex","ETHUSD",1745806033282,0.31448609,1773.5,1773.2,6.00422]
["bitfinex","ETHUSD",1745806034343,0.31448609,1773.4,1773.2,6.00422]
["bitfinex","ETHUSD",1745806034682,0.31448609,1773.4,1773.3,0.8128]
["bitfinex","ETHUSD",1745806034984,0.31448609,1773.6,1773.3,1.494502]
["bitfinex","ETHUSD",1745806035971,6.06,1773.7,1773.3,1.494502]
["bitfinex","ETHUSD",1745806035972,0.31448609,1773.5,1773.3,1.494502]
["bitfinex","ETHUSD",1745806037247,0.31448609,1773.4,1773.3,1.494502]
["bitfinex","ETHUSD",1745806037457,0.31448609,1773.4,1773.3,0.681702]
["bitfinex","ETHUSD",1745806037688,0.31448609,1773.4,1773.3,4.69051023]
["bitfinex","ETHUSD",1745806037889,0.31448609,1773.4,1773.3,0.8317]
["bitfinex","ETHUSD",1745806038048,3.17710823,1774.1,1773.3,0.8317]
["bitfinex","ETHUSD",1745806038247,3.0,1773.9,1773.3,0.8317]
["bitfinex","ETHUSD",1745806038452,11.56710823,1773.9,1773.0,0.8317]
["bitfinex","ETHUSD",1745806038874,8.39,1773.9,1773.0,0.8317]
["bitfinex","ETHUSD",1745806039191,0.31448609,1773.8,1773.0,0.8317]
["bitfinex","ETHUSD",1745806040267,0.31448609,1773.7,1773.0,0.8317]
["bitfinex","ETHUSD",1745806041002,0.31448609,1773.7,1773.0,1.45387]
["bitfinex","ETHUSD",1745806041154,11.56710823,1773.9,1773.0,1.45387]
["bitfinex","ETHUSD",1745806041155,0.31448609,1773.6,1773.0,1.45387]
["bitfinex","ETHUSD",1745806042090,0.31448609,1773.5,1773.0,1.45387]
["bitfinex","ETHUSD",1745806042883,0.31448609,1773.4,1773.0,1.45387]
["bitfinex","ETHUSD",1745806043490,0.31448609,1773.3,1773.0,1.45387]
["bitfinex","ETHUSD",1745806044164,0.31448609,1773.2,1773.0,1.45387]
["bitfinex","ETHUSD",1745806045162,0.31448609,1773.6,1773.0,1.45387]
["bitfinex","ETHUSD",1745806045992,0.31448609,1773.5,1773.0,1.45387]
["bitfinex","ETHUSD",1745806046989,0.31448609,1773.4,1773.1,0.7947]
["bitfinex","ETHUSD",1745806047497,0.31448609,1773.4,1773.1,1.43841456]
["bitfinex","ETHUSD",1745806047703,0.31448609,1773.6,1773.2,0.7947]
["bitfinex","ETHUSD",1745806048456,0.31448609,1773.5,1773.2,0.7947]
["bitfinex","ETHUSD",1745806049058,0.31448609,1773.4,1773.2,0.7947]
["bitfinex","ETHUSD",1745806049978,0.31448609,1773.7,1773.2,0.7947]
["bitfinex","ETHUSD",1745806050293,0.31448609,1773.7,1773.6,0.7827]
["bitfinex","ETHUSD",1745806050658,0.31448609,1774.2,1773.6,0.7827]
["bitfinex","ETHUSD",1745806051435,0.31448609,1774.1,1773.8,0.7511]
["bitfinex","ETHUSD",1745806052070,0.31448609,1774.1,1774.0,0.7511]
["bitfinex","ETHUSD",1745806052485,0.31448609,1774.4,1774.0,0.7511]
["bitfinex","ETHUSD",1745806052672,0.31448609,1774.4,1774.0,0.88575369]
["bitfinex","ETHUSD",1745806052873,0.31448609,1774.4,1774.1,0.7511]
["bitfinex","ETHUSD",1745806053274,0.31448609,1774.4,1774.3,0.7511]
["bitfinex","ETHUSD",1745806053796,3.0,1774.9,1774.3,0.88440678]
["bitfinex","ETHUSD",1745806054003,11.45,1775.0,1774.3,0.7511]
["bitfinex","ETHUSD",1745806054298,3.0,1774.9,1774.3,0.7511]
["bitfinex","ETHUSD",1745806054502,5.389,1775.0,1774.4,0.8108]
["bitfinex","ETHUSD",1745806054891,5.389,1775.0,1774.5,0.12595902]
["bitfinex","ETHUSD",1745806055093,0.64371456,1774.8,1774.5,0.12595902]
["bitfinex","ETHUSD",1745806055315,3.0,1774.9,1774.5,0.12595902]
["bitfinex","ETHUSD",1745806056735,3.0,1774.9,1774.2,6.1415]
["bitfinex","ETHUSD",1745806057042,3.64371456,1774.9,1774.2,6.75565]
["bitfinex","ETHUSD",1745806057341,0.64371456,1774.7,1774.3,0.12516346]
["bitfinex","ETHUSD",1745806057640,0.64371456,1774.5,1774.3,0.15762483]
["bitfinex","ETHUSD",1745806057941,6.70371456,1774.5,1774.3,0.15762483]
["bitfinex","ETHUSD",1745806058096,6.70371456,1774.5,1774.0,0.8023]
["bitfinex","ETHUSD",1745806058296,6.06,1774.5,1774.0,0.8023]
["bitfinex","ETHUSD",1745806058605,6.06,1774.5,1774.1,0.15762483]
["bitfinex","ETHUSD",1745806059234,0.64371456,1774.4,1774.1,0.15762483]
["bitfinex","ETHUSD",1745806059593,3.0,1774.5,1774.1,0.15762483]
["bitfinex","ETHUSD",1745806060823,0.64371456,1774.4,1774.1,0.15762483]
["bitfinex","ETHUSD",1745806061235,0.64371456,1774.4,1773.8,6.2042]
["bitfinex","ETHUSD",1745806061409,9.06,1774.3,1774.2,0.15762483]
["bitfinex","ETHUSD",1745806061611,9.06,1774.3,1773.8,6.2042]
["bitfinex","ETHUSD",1745806061813,9.06,1774.3,1773.9,0.15762483]
["bitfinex","ETHUSD",1745806062041,9.06,1774.3,1774.0,0.7941]
["bitfinex","ETHUSD",1745806062223,9.06,1774.3,1774.0,0.95172483]
["bitfinex","ETHUSD",1745806062600,6.06,1774.3,1774.0,0.95172483]
["bitfinex","ETHUSD",1745806062808,6.06,1774.3,1774.0,0.7941]
["bitfinex","ETHUSD",1745806063001,3.0,1774.2,1773.8,6.1606]
["bitfinex","ETHUSD",1745806063323,3.0,1774.2,1773.9,0.15762483]
["bitfinex","ETHUSD",1745806063712,3.0,1774.2,1773.8,0.7776]
["bitfinex","ETHUSD",1745806063908,3.0,1774.2,1774.0,0.15762483]
["bitfinex","ETHUSD",1745806064152,3.0,1774.2,1773.6,0.7776]
["bitfinex","ETHUSD",1745806064314,3.0,1774.2,1774.1,0.15762483]
["bitfinex","ETHUSD",1745806064513,3.0,1774.2,1773.6,0.7776]
["bitfinex","ETHUSD",1745806064733,3.0,1774.2,1774.1,0.15762483]
["bitfinex","ETHUSD",1745806064920,3.0,1774.2,1773.6,0.7776]
["bitfinex","ETHUSD",1745806065439,3.0,1774.2,1773.7,0.15762483]
["bitfinex","ETHUSD",1745806066480,0.31522458,1774.1,1773.7,0.15762483]
["bitfinex","ETHUSD",1745806066642,0.64371456,1774.0,1773.7,0.15762483]
["bitfinex","ETHUSD",1745806066811,6.70371456,1774.0,1773.7,0.15762483]
["bitfinex","ETHUSD",1745806067342,0.31522458,1773.9,1773.7,0.15762483]
["bitfinex","ETHUSD",1745806067742,0.31522458,1773.9,1773.4,0.7907]
["bitfinex","ETHUSD",1745806067945,0.31522458,1773.9,1773.8,0.15762483]
["bitfinex","ETHUSD",1745806068150,0.31522458,1773.9,1773.4,0.7907]
["bitfinex","ETHUSD",1745806068647,0.31522458,1773.9,1773.5,0.15762483]
["bitfinex","ETHUSD",1745806069238,6.70371456,1773.8,1773.5,0.15762483]
["bitfinex","ETHUSD",1745806070154,0.31522458,1773.7,1773.5,0.15762483]
["bitfinex","ETHUSD",1745806072220,6.06,1773.8,1773.5,0.15762483]
["bitfinex","ETHUSD",1745806072754,6.06,1774.0,1773.5,0.15762483]
["bitfinex","ETHUSD",1745806072931,6.06,1774.0,1773.5,0.11022163]
["bitfinex","ETHUSD",1745806073122,0.31548052,1773.9,1773.5,0.11022163]
["bitfinex","ETHUSD",1745806074648,0.31548052,1773.9,1773.6,0.7745]
["bitfinex","ETHUSD",1745806075050,0.31548052,1773.9,1773.7,0.11474807]
["bitfinex","ETHUSD",1745806075523,0.31548052,1773.9,1773.5,0.7745]
["bitfinex","ETHUSD",1745806075949,0.31548052,1773.9,1773.6,0.11474807]
["bitfinex","ETHUSD",1745806076159,0.31548052,1773.8,1773.6,0.11474807]
["bitfinex","ETHUSD",1745806077163,0.31548052,1773.9,1773.6,0.11474807]
["bitfinex","ETHUSD",1745806077761,0.31548052,1773.8,1773.6,0.11474807]
["bitfinex","ETHUSD",1745806078738,0.31548052,1773.9,1773.6,0.11474807]
["bitfinex","ETHUSD",1745806079267,0.31548052,1773.9,1773.8,1.47601456]
["bitfinex","ETHUSD",1745806079676,0.31548052,1773.9,1773.8,1.5910686]
["bitfinex","ETHUSD",1745806079829,0.31548052,1773.9,1773.8,0.94735404]
["bitfinex","ETHUSD",1745806080024,0.31548052,1774.4,1773.8,0.7587686]
["bitfinex","ETHUSD",1745806080266,0.31548052,1774.4,1773.9,0.7632]
["bitfinex","ETHUSD",1745806080631,0.31548052,1774.4,1774.0,0.11346315]
["bitfinex","ETHUSD",1745806081068,0.31548052,1774.3,1774.0,0.11346315]
["bitfinex","ETHUSD",1745806081941,0.31548052,1774.2,1774.0,0.11346315]
["bitfinex","ETHUSD",1745806082764,0.31548052,1774.1,1774.0,0.11346315]
["bitfinex","ETHUSD",1745806082962,6.37548052,1774.1,1774.0,0.11346315]
["bitfinex","ETHUSD",1745806083164,9.37548052,1774.1,1774.0,0.11346315]
["bitfinex","ETHUSD",1745806083372,9.37548052,1774.1,1773.5,0.8162]
["bitfinex","ETHUSD",1745806083559,0.95919508,1774.0,1773.5,0.8162]
["bitfinex","ETHUSD",1745806083731,3.0,1773.9,1773.5,0.8162]
["bitfinex","ETHUSD",1745806084764,0.64371456,1773.6,1773.3,4.56262614]
["bitfinex","ETHUSD",1745806084966,7.01919508,1773.8,1773.3,4.56262614]
["bitfinex","ETHUSD",1745806085267,6.37548052,1773.8,1773.3,5.55728875]
["bitfinex","ETHUSD",1745806085658,6.37548052,1773.8,1773.3,1.76366261]
["bitfinex","ETHUSD",1745806085968,0.31548052,1773.7,1773.3,1.76366261]
["bitfinex","ETHUSD",1745806087259,0.31548052,1773.6,1773.3,1.76366261]
["bitfinex","ETHUSD",1745806088068,0.31548052,1773.5,1773.3,1.76366261]
["bitfinex","ETHUSD",1745806088995,0.31548052,1773.5,1773.3,0.99466261]
["bitfinex","ETHUSD",1745806089182,0.31548052,1773.5,1773.4,1.41271456]
["bitfinex","ETHUSD",1745806089335,5.379,1774.5,1773.6,0.64371456]
["bitfinex","ETHUSD",1745806089535,5.379,1774.5,1773.7,0.769]
["bitfinex","ETHUSD",1745806090071,3.0,1774.4,1773.7,0.769]
["bitfinex","ETHUSD",1745806090261,5.379,1774.5,1773.7,0.769]
["bitfinex","ETHUSD",1745806091272,5.379,1774.5,1773.7,1.19280991]
["bitfinex","ETHUSD",1745806091862,5.379,1774.5,1773.7,0.42380991]
["bitfinex","ETHUSD",1745806092065,5.379,1774.5,1773.8,0.7954]
["bitfinex","ETHUSD",1745806092802,9.46,1774.6,1773.8,1.43911456]
["bitfinex","ETHUSD",1745806093107,12.08271456,1775.0,1774.3,0.7954]
["bitfinex","ETHUSD",1745806093311,3.0,1774.9,1774.3,0.7954]
["bitfinex","ETHUSD",1745806093979,0.64371456,1774.8,1774.3,0.7954]
["bitfinex","ETHUSD",1745806094296,0.64371456,1774.6,1774.3,0.7954]
["bitfinex","ETHUSD",1745806094505,0.64371456,1774.6,1773.2,6.07]
["bitfinex","ETHUSD",1745806094506,0.64371456,1774.6,1774.1,0.7885]
["bitfinex","ETHUSD",1745806094689,0.64371456,1774.4,1774.1,0.7885]
["bitfinex","ETHUSD",1745806094889,0.64371456,1774.4,1773.9,0.7885]
["bitfinex","ETHUSD",1745806099204,3.0,1774.3,1773.9,0.7885]
["bitfinex","ETHUSD",1745806100680,3.0,1774.3,1773.7,0.7794]
["bitfinex","ETHUSD",1745806100681,0.64371456,1774.0,1773.7,0.7794]
["bitfinex","ETHUSD",1745806101989,0.31601162,1773.9,1773.7,0.7794]
["bitfinex","ETHUSD",1745806104409,6.37601162,1773.9,1773.4,5.378]
["bitfinex","ETHUSD",1745806104600,6.37601162,1773.9,1773.5,0.7839]
["bitfinex","ETHUSD",1745806104778,0.31601162,1773.8,1773.5,0.7839]
["bitfinex","ETHUSD",1745806106302,0.31601162,1773.8,1773.5,1.40009]
["bitfinex","ETHUSD",1745806106887,0.64371456,1773.7,1773.5,0.7839]
["bitfinex","ETHUSD",1745806107083,0.95972618,1773.7,1773.5,0.7839]
["bitfinex","ETHUSD",1745806107288,0.31601162,1773.7,1773.5,0.7839]
["bitfinex","ETHUSD",1745806108001,0.31601162,1773.8,1773.5,0.7839]
["bitfinex","ETHUSD",1745806112628,0.31601162,1773.8,1773.5,1.40009]
["bitfinex","ETHUSD",1745806113702,6.06,1773.9,1773.5,1.40009]
["bitfinex","ETHUSD",1745806115292,6.06,1773.9,1773.6,0.7729]
["bitfinex","ETHUSD",1745806116129,3.0,1774.2,1773.6,0.7729]
["bitfinex","ETHUSD",1745806116130,6.06,1774.2,1773.6,0.7729]
["bitfinex","ETHUSD",1745806116311,0.31608418,1774.1,1773.6,0.7729]
["bitfinex","ETHUSD",1745806118734,0.31608418,1774.1,1773.8,0.64371456]
["bitfinex","ETHUSD",1745806118905,0.31608418,1774.5,1773.9,0.7622]
["bitfinex","ETHUSD",1745806119241,0.31608418,1774.5,1774.0,0.7622]
["bitfinex","ETHUSD",1745806119815,0.31608418,1774.5,1774.1,0.8081]
["bitfinex","ETHUSD",1745806120534,0.31608418,1774.7,1774.1,0.8081]
["bitfinex","ETHUSD",1745806120700,0.31608418,1774.7,1774.2,0.64371456]
["bitfinex","ETHUSD",1745806120903,0.31608418,1774.7,1774.3,0.8223]
["bitfinex","ETHUSD",1745806121741,0.31608418,1774.9,1774.3,0.8223]
["bitfinex","ETHUSD",1745806122040,0.31608418,1774.9,1774.3,6.1953]
["bitfinex","ETHUSD",1745806122246,0.95979874,1774.9,1774.4,0.61953]
["bitfinex","ETHUSD",1745806122914,3.95979874,1774.9,1774.4,0.61953]
["bitfinex","ETHUSD",1745806123538,0.31608418,1774.8,1774.5,0.8077]
["bitfinex","ETHUSD",1745806127744,0.64871456,1775.2,1774.5,0.8077]
["bitfinex","ETHUSD",1745806128342,3.64871456,1775.2,1774.5,0.8077]
["bitfinex","ETHUSD",1745806128536,3.96479874,1775.2,1774.5,0.8077]
["bitfinex","ETHUSD",1745806128740,0.64371456,1775.0,1774.5,0.8077]
["bitfinex","ETHUSD",1745806129047,3.64371456,1775.0,1774.5,0.8077]
["bitfinex","ETHUSD",1745806129240,0.31608418,1774.9,1774.5,0.8077]
["bitfinex","ETHUSD",1745806130665,0.64371456,1774.8,1774.5,0.8077]
["bitfinex","ETHUSD",1745806130849,0.64371456,1774.6,1774.5,0.8077]
["bitfinex","ETHUSD",1745806131162,0.64371456,1774.6,1774.1,5.372]
["bitfinex","ETHUSD",1745806131163,0.64371456,1774.6,1774.3,0.7608]
["bitfinex","ETHUSD",1745806131368,0.64371456,1774.4,1774.1,6.1328]
["bitfinex","ETHUSD",1745806131590,0.64371456,1774.6,1774.1,6.74608]
["bitfinex","ETHUSD",1745806131869,0.95979874,1774.6,1774.1,6.74608]
["bitfinex","ETHUSD",1745806132076,0.95979874,1774.6,1774.2,0.7806]
["bitfinex","ETHUSD",1745806132445,0.31608418,1774.6,1774.2,0.7806]
["bitfinex","ETHUSD",1745806132970,0.31608418,1774.7,1774.2,0.7806]
["bitfinex","ETHUSD",1745806135157,6.06,1774.8,1774.2,0.7806]
["bitfinex","ETHUSD",1745806135343,9.06,1774.9,1774.2,0.7806]
["bitfinex","ETHUSD",1745806137643,0.64371456,1774.8,1774.2,0.7806]
["bitfinex","ETHUSD",1745806137860,0.95890625,1774.8,1774.2,1.457188]
["bitfinex","ETHUSD",1745806138052,0.64371456,1774.6,1774.2,0.7806]
["bitfinex","ETHUSD",1745806139145,0.95890625,1774.8,1774.2,0.7806]
["bitfinex","ETHUSD",1745806140671,0.64371456,1774.6,1774.2,0.7806]
["bitfinex","ETHUSD",1745806141709,0.64371456,1774.4,1774.1,5.372]
["bitfinex","ETHUSD",1745806141867,0.64371456,1774.2,1773.6,3.79362614]
["bitfinex","ETHUSD",1745806142067,0.64371456,1773.8,1773.6,3.79362614]
["bitfinex","ETHUSD",1745806142702,0.31519169,1773.8,1773.6,3.79362614]
["bitfinex","ETHUSD",1745806143069,0.31519169,1773.8,1773.6,4.25413875]
["bitfinex","ETHUSD",1745806143270,0.31519169,1773.9,1773.6,4.25413875]
["bitfinex","ETHUSD",1745806143683,0.31519169,1773.9,1773.6,0.46051261]
["bitfinex","ETHUSD",1745806143684,0.31583021,1773.9,1773.6,0.46051261]
["bitfinex","ETHUSD",1745806144103,0.3158296,1773.9,1773.6,0.46051261]
["bitfinex","ETHUSD",1745806144400,0.31568084,1773.9,1773.6,0.46051261]
["bitfinex","ETHUSD",1745806144805,0.31568084,1773.9,1773.7,0.7602]
["bitfinex","ETHUSD",1745806145098,3.64371456,1774.0,1773.7,0.7602]
["bitfinex","ETHUSD",1745806145409,0.31568254,1773.9,1773.7,0.7602]
["bitfinex","ETHUSD",1745806146697,0.31568254,1773.9,1773.5,0.8001]
["bitfinex","ETHUSD",1745806149226,0.31568254,1773.9,1773.3,6.1765]
["bitfinex","ETHUSD",1745806149227,3.0,1773.7,1773.3,6.1765]
["bitfinex","ETHUSD",1745806149444,6.06,1773.8,1773.3,6.79415]
["bitfinex","ETHUSD",1745806151006,6.06,1773.8,1773.4,0.8094]
["bitfinex","ETHUSD",1745806154923,12.07171456,1774.1,1773.4,0.8094]
["bitfinex","ETHUSD",1745806155446,0.31528613,1774.0,1773.4,0.8094]
["bitfinex","ETHUSD",1745806155659,0.31528613,1774.0,1772.9,4.61962614]
["bitfinex","ETHUSD",1745806155660,0.64371456,1773.6,1772.9,4.61962614]
["bitfinex","ETHUSD",1745806155941,0.64371456,1773.2,1772.9,3.79362614]
["bitfinex","ETHUSD",1745806156444,0.64371456,1773.0,1772.9,3.79362614]
["bitfinex","ETHUSD",1745806158346,0.64371456,1773.0,1772.6,4.58962614]
["bitfinex","ETHUSD",1745806159795,0.64371456,1772.8,1772.6,3.79362614]
["bitfinex","ETHUSD",1745806160888,5.369,1773.1,1772.7,0.8156]
["bitfinex","ETHUSD",1745806161202,0.64371456,1773.2,1772.7,0.8156]
["bitfinex","ETHUSD",1745806161412,3.0,1773.1,1772.7,0.8156]
["bitfinex","ETHUSD",1745806162067,0.64371456,1773.0,1772.7,0.8156]
["bitfinex","ETHUSD",1745806163258,3.0,1773.1,1772.7,0.8156]
["bitfinex","ETHUSD",1745806163459,3.0,1773.1,1772.8,0.10803666]
["bitfinex","ETHUSD",1745806163664,0.64371456,1773.0,1772.8,0.10803666]
["bitfinex","ETHUSD",1745806164105,0.64371456,1773.0,1772.7,0.8156]
["bitfinex","ETHUSD",1745806164264,0.64371456,1773.0,1772.8,0.11702699]
["bitfinex","ETHUSD",1745806164707,0.64371456,1773.0,1772.4,0.8024]
["bitfinex","ETHUSD",1745806164867,0.64371456,1773.0,1772.4,1.41944]
["bitfinex","ETHUSD",1745806165066,0.64371456,1773.0,1772.5,0.11702699]
["bitfinex","ETHUSD",1745806166601,6.70371456,1773.0,1772.5,0.11702699]
["bitfinex","ETHUSD",1745806168354,0.64371456,1772.8,1772.5,0.11702699]
["bitfinex","ETHUSD",1745806168641,0.64371456,1772.6,1772.5,0.11702699]
["bitfinex","ETHUSD",1745806168992,0.64371456,1772.6,1772.2,0.7846]
["bitfinex","ETHUSD",1745806169232,0.64371456,1772.6,1772.5,0.10840154]
["bitfinex","ETHUSD",1745806169402,0.64371456,1772.6,1772.2,1.40006]
["bitfinex","ETHUSD",1745806169602,0.64371456,1772.6,1772.5,0.10840154]
["bitfinex","ETHUSD",1745806169799,0.64371456,1772.6,1772.2,0.7846]
["bitfinex","ETHUSD",1745806170039,0.64371456,1772.4,1772.2,0.7846]
["bitfinex","ETHUSD",1745806171312,6.70371456,1772.6,1772.2,0.7846]
["bitfinex","ETHUSD",1745806174032,6.70371456,1772.6,1772.2,0.75848936]
["bitfinex","ETHUSD",1745806179840,6.06,1772.6,1772.2,0.61284894]
["bitfinex","ETHUSD",1745806180152,6.06,1772.6,1772.3,0.7556]
["bitfinex","ETHUSD",1745806181247,0.64371456,1772.8,1772.3,0.7556]
["bitfinex","ETHUSD",1745806182074,0.95862914,1772.8,1772.3,0.7556]
["bitfinex","ETHUSD",1745806184439,0.31491458,1772.8,1772.3,0.7556]
["bitfinex","ETHUSD",1745806186183,0.95862914,1772.7,1772.3,0.7556]
["bitfinex","ETHUSD",1745806186769,0.31491458,1772.7,1772.3,0.7556]
["bitfinex","ETHUSD",1745806186972,0.31491458,1772.6,1772.3,0.7556]
["bitfinex","ETHUSD",1745806188081,6.70371456,1772.9,1772.3,0.7556]
["bitfinex","ETHUSD",1745806188646,0.3163038,1772.8,1772.3,0.7556]
["bitfinex","ETHUSD",1745806189379,0.3163038,1772.7,1772.3,0.7556]
["bitfinex","ETHUSD",1745806190474,0.3163038,1772.6,1772.3,0.7556]
["bitfinex","ETHUSD",1745806191092,6.70371456,1772.9,1772.3,0.7556]
["bitfinex","ETHUSD",1745806192303,0.31682715,1772.8,1772.3,0.7556]
["bitfinex","ETHUSD",1745806193298,0.31682715,1772.7,1772.3,0.7556]
["bitfinex","ETHUSD",1745806193994,0.31682715,1772.6,1772.3,0.7556]
["bitfinex","ETHUSD",1745806195095,0.31682715,1772.5,1772.3,0.7556]
["bitfinex","ETHUSD",1745806195887,0.31682715,1772.4,1772.3,0.7556]
["bitfinex","ETHUSD",1745806197796,0.31682715,1772.6,1772.3,0.7556]
["bitfinex","ETHUSD",1745806198161,0.64371456,1772.5,1772.1,6.1626]
["bitfinex","ETHUSD",1745806198387,0.31682715,1772.4,1772.1,6.1626]
["bitfinex","ETHUSD",1745806199391,0.31682715,1772.3,1772.1,6.1626]
["bitfinex","ETHUSD",1745806199795,0.31682715,1772.3,1772.1,0.7926]
["bitfinex","ETHUSD",1745806200095,0.31682715,1772.2,1772.1,0.7926]
["bitfinex","ETHUSD",1745806201165,0.31682715,1772.4,1772.1,0.7926]
["bitfinex","ETHUSD",1745806201570,0.31682715,1772.3,1772.1,0.7926]
["bitfinex","ETHUSD",1745806202298,9.06,1772.6,1772.1,0.7926]
["bitfinex","ETHUSD",1745806203494,0.31714213,1772.5,1772.1,0.7926]
["bitfinex","ETHUSD",1745806204477,0.31714213,1772.4,1772.1,0.7926]
["bitfinex","ETHUSD",1745806204800,0.64371456,1772.3,1771.9,3.79362614]
["bitfinex","ETHUSD",1745806205004,3.64371456,1772.3,1771.9,3.79362614]
["bitfinex","ETHUSD",1745806205180,0.31714213,1772.2,1771.9,3.79362614]
["bitfinex","ETHUSD",1745806205923,0.64371456,1772.1,1771.9,3.79362614]
["bitfinex","ETHUSD",1745806206124,0.96085669,1772.1,1771.9,3.79362614]
["bitfinex","ETHUSD",1745806207426,0.31714213,1772.0,1771.9,3.79362614]
["bitfinex","ETHUSD",1745806209306,0.31714213,1772.0,1771.7,0.8127]
["bitfinex","ETHUSD",1745806210529,0.64371456,1771.9,1771.7,0.8127]
["bitfinex","ETHUSD",1745806210830,9.70371456,1771.9,1771.4,9.16062614]
["bitfinex","ETHUSD",1745806211127,0.64371456,1771.5,1771.4,3.79362614]
["bitfinex","ETHUSD",1745806211928,9.70371456,1771.5,1771.4,3.79362614]
["bitfinex","ETHUSD",1745806212126,10.02085669,1771.5,1771.4,3.79362614]
["bitfinex","ETHUSD",1745806212796,10.02085669,1771.5,1771.3,3.79362614]
["bitfinex","ETHUSD",1745806212995,0.64371456,1771.4,1771.3,3.79362614]
["bitfinex","ETHUSD",1745806213713,0.96085669,1771.4,1771.3,3.79362614]
["bitfinex","ETHUSD",1745806214330,3.96085669,1771.4,1771.3,3.79362614]
["bitfinex","ETHUSD",1745806214496,3.0,1771.1,1770.8,4.93915669]
["bitfinex","ETHUSD",1745806214697,3.0,1771.1,1770.6,4.01605309]
["bitfinex","ETHUSD",1745806214698,3.0,1770.9,1770.6,4.01605309]
["bitfinex","ETHUSD",1745806214991,0.64371456,1770.7,1770.6,4.01605309]
["bitfinex","ETHUSD",1745806215195,9.70371456,1770.7,1770.6,4.01605309]
["bitfinex","ETHUSD",1745806215521,10.02085669,1770.7,1770.6,4.01605309]
["bitfinex","ETHUSD",1745806217410,9.70371456,1770.7,1770.6,4.01605309]
["bitfinex","ETHUSD",1745806217600,9.70371456,1770.7,1770.3,3.79308609]
["bitfinex","ETHUSD",1745806217601,3.0,1770.6,1770.3,3.79308609]
["bitfinex","ETHUSD",1745806217932,6.06,1770.7,1770.3,4.55448609]
["bitfinex","ETHUSD",1745806218125,6.06,1770.7,1770.3,4.9337947]
["bitfinex","ETHUSD",1745806218324,0.41903324,1771.4,1770.3,4.9337947]
["bitfinex","ETHUSD",1745806218325,6.06,1771.3,1770.4,0.7898]
["bitfinex","ETHUSD",1745806218545,6.70371456,1771.3,1770.4,0.7898]
["bitfinex","ETHUSD",1745806218706,0.64371456,1771.1,1770.4,0.7898]
["bitfinex","ETHUSD",1745806219200,0.64371456,1771.1,1770.4,1.28601947]
["bitfinex","ETHUSD",1745806219400,0.64371456,1771.1,1770.5,0.7611]
["bitfinex","ETHUSD",1745806220207,0.64371456,1771.1,1770.6,0.11303795]
["bitfinex","ETHUSD",1745806220408,0.64371456,1771.1,1770.7,0.8005]
["bitfinex","ETHUSD",1745806220409,6.70371456,1771.1,1770.7,0.8005]
["bitfinex","ETHUSD",1745806220617,6.06,1771.1,1770.7,0.8005]
["bitfinex","ETHUSD",1745806220950,6.06,1771.1,1770.8,0.12515297]
["bitfinex","ETHUSD",1745806221136,3.0,1771.1,1770.8,0.12515297]
["bitfinex","ETHUSD",1745806222244,6.06,1771.2,1770.8,0.12515297]
["bitfinex","ETHUSD",1745806225956,0.64371456,1771.1,1770.8,0.12515297]
["bitfinex","ETHUSD",1745806227537,6.06,1771.2,1770.8,0.12515297]
["bitfinex","ETHUSD",1745806228165,6.06,1771.2,1770.9,0.752]
["bitfinex","ETHUSD",1745806228459,6.06,1771.2,1771.0,0.12356057]
["bitfinex","ETHUSD",1745806228824,6.06,1771.2,1770.9,0.752]
["bitfinex","ETHUSD",1745806229236,6.06,1771.2,1771.0,0.12343809]
["bitfinex","ETHUSD",1745806229966,6.06,1771.2,1770.9,0.752]
["bitfinex","ETHUSD",1745806230165,6.06,1771.2,1771.0,0.12343809]
["bitfinex","ETHUSD",1745806230372,6.06,1771.2,1770.9,0.752]
["bitfinex","ETHUSD",1745806230572,6.06,1771.2,1771.0,0.12343809]
["bitfinex","ETHUSD",1745806231130,9.06,1771.3,1771.0,0.12343809]
["bitfinex","ETHUSD",1745806231674,9.06,1771.3,1771.0,0.26631798]
["bitfinex","ETHUSD",1745806233179,0.64371456,1771.2,1771.0,0.26631798]
["bitfinex","ETHUSD",1745806233662,0.95860817,1771.2,1771.0,0.26631798]
["bitfinex","ETHUSD",1745806236929,8.365,1771.1,1771.0,0.26631798]
["bitfinex","ETHUSD",1745806237093,14.73989361,1771.1,1770.5,0.7504]
["bitfinex","ETHUSD",1745806237383,14.73989361,1771.1,1770.6,0.24032808]
["bitfinex","ETHUSD",1745806237957,0.31534755,1771.0,1770.6,0.24032808]
["bitfinex","ETHUSD",1745806238863,0.95906211,1771.0,1770.6,0.24032808]
["bitfinex","ETHUSD",1745806239055,0.31534755,1770.9,1770.6,0.24032808]
["bitfinex","ETHUSD",1745806240079,0.31534755,1770.8,1770.6,0.24032808]
["bitfinex","ETHUSD",1745806240658,0.31534755,1770.7,1770.6,0.24032808]
["bitfinex","ETHUSD",1745806241759,0.31534755,1770.8,1770.6,0.24032808]
["bitfinex","ETHUSD",1745806241960,0.31534755,1770.8,1770.7,0.8178]
["bitfinex","ETHUSD",1745806242360,0.31534755,1770.8,1770.7,1.06008777]
["bitfinex","ETHUSD",1745806244007,6.06,1770.9,1770.7,1.06008777]
["bitfinex","ETHUSD",1745806246007,6.06,1771.0,1770.7,1.06008777]
["bitfinex","ETHUSD",1745806246317,0.3167648,1770.9,1770.7,1.06008777]
["bitfinex","ETHUSD",1745806247504,0.3167648,1770.8,1770.7,0.24228777]
["bitfinex","ETHUSD",1745806247717,0.3167648,1770.8,1770.7,1.04318777]
["bitfinex","ETHUSD",1745806247887,0.3167648,1770.8,1770.7,0.8009]
["bitfinex","ETHUSD",1745806248090,0.3167648,1770.8,1770.7,1.04477977]
["bitfinex","ETHUSD",1745806250380,6.06,1771.0,1770.7,1.04477977]
["bitfinex","ETHUSD",1745806250381,0.3167648,1770.9,1770.7,1.04477977]
["bitfinex","ETHUSD",1745806251418,6.06,1771.0,1770.7,1.04477977]
["bitfinex","ETHUSD",1745806251568,9.06,1771.3,1770.7,1.04477977]
["bitfinex","ETHUSD",1745806252086,0.31698267,1771.2,1770.7,1.04477977]
["bitfinex","ETHUSD",1745806252613,0.64371456,1771.1,1770.7,1.04477977]
["bitfinex","ETHUSD",1745806252988,0.31698267,1771.0,1770.7,1.04477977]
["bitfinex","ETHUSD",1745806253589,0.31698267,1771.0,1770.8,0.64371456]
["bitfinex","ETHUSD",1745806253820,0.31698267,1771.2,1770.9,1.00516502]
["bitfinex","ETHUSD",1745806253987,0.31698267,1771.2,1771.0,0.763]
["bitfinex","ETHUSD",1745806254505,0.31698267,1771.2,1771.1,0.24081793]
["bitfinex","ETHUSD",1745806255013,0.31698267,1771.2,1771.0,0.763]
["bitfinex","ETHUSD",1745806255805,0.31698267,1771.4,1771.0,0.763]
["bitfinex","ETHUSD",1745806256800,0.31698267,1771.3,1771.0,0.763]
["bitfinex","ETHUSD",1745806257937,0.31698267,1771.4,1771.0,0.763]
["bitfinex","ETHUSD",1745806258825,0.31698267,1771.3,1771.0,0.763]
["bitfinex","ETHUSD",1745806259184,0.31698267,1771.3,1771.1,0.24081793]
["bitfinex","ETHUSD",1745806260090,0.31698267,1771.4,1771.1,0.24081793]
["bitfinex","ETHUSD",1745806260542,0.31698267,1771.4,1771.0,0.763]
["bitfinex","ETHUSD",1745806261640,0.31698267,1771.6,1771.0,0.763]
["bitfinex","ETHUSD",1745806261793,0.31698267,1771.6,1771.0,5.358]
["bitfinex","ETHUSD",1745806262023,0.31698267,1771.6,1771.1,1.57493239]
["bitfinex","ETHUSD",1745806262222,0.31698267,1771.6,1771.1,1.03913239]
["bitfinex","ETHUSD",1745806262867,0.31698267,1771.5,1771.1,1.03913239]
["bitfinex","ETHUSD",1745806263536,0.31698267,1771.6,1771.1,1.03913239]
["bitfinex","ETHUSD",1745806263735,0.64371456,1771.3,1771.1,0.23953239]
["bitfinex","ETHUSD",1745806263927,8.358,1771.5,1771.1,0.23953239]
["bitfinex","ETHUSD",1745806264131,8.358,1771.5,1770.9,0.7973]
["bitfinex","ETHUSD",1745806264436,0.31698267,1771.4,1771.1,0.7973]
["bitfinex","ETHUSD",1745806265139,0.31698267,1771.4,1771.2,0.23726727]
["bitfinex","ETHUSD",1745806265476,3.0,1771.5,1771.2,0.23726727]
["bitfinex","ETHUSD",1745806272447,0.31615163,1771.4,1771.2,0.23726727]
["bitfinex","ETHUSD",1745806273039,0.31615163,1771.4,1771.1,0.7973]
["bitfinex","ETHUSD",1745806274090,0.31615163,1771.3,1771.1,0.7973]
["bitfinex","ETHUSD",1745806274440,0.31615163,1771.3,1771.2,0.19931186]
["bitfinex","ETHUSD",1745806274785,0.31615163,1771.4,1771.2,0.19931186]
["bitfinex","ETHUSD",1745806274970,0.95986619,1771.4,1771.2,0.19931186]
["bitfinex","ETHUSD",1745806275170,0.95986619,1771.4,1770.8,0.7693]
["bitfinex","ETHUSD",1745806275479,0.95986619,1771.4,1770.9,0.16371878]
["bitfinex","ETHUSD",1745806275642,0.31615163,1771.3,1770.9,0.16371878]
["bitfinex","ETHUSD",1745806275844,0.31615163,1771.3,1770.6,0.7693]
["bitfinex","ETHUSD",1745806276160,0.31615163,1771.3,1771.0,0.16444967]
["bitfinex","ETHUSD",1745806276364,3.31615163,1771.2,1770.6,0.7693]
["bitfinex","ETHUSD",1745806276548,3.31615163,1771.2,1771.1,0.15198425]
["bitfinex","ETHUSD",1745806276755,3.31615163,1771.2,1770.6,0.7693]
["bitfinex","ETHUSD",1745806277240,0.31615163,1771.1,1770.7,0.15386175]
["bitfinex","ETHUSD",1745806277774,0.31615163,1771.1,1770.6,0.7693]
["bitfinex","ETHUSD",1745806277946,0.31615163,1771.1,1770.8,0.15386175]
["bitfinex","ETHUSD",1745806278146,0.31615163,1771.0,1770.6,0.7693]
["bitfinex","ETHUSD",1745806278672,0.31615163,1771.0,1770.7,0.15386175]
["bitfinex","ETHUSD",1745806279170,3.0,1771.2,1770.6,1.41301456]
["bitfinex","ETHUSD",1745806279171,0.31615163,1770.9,1770.6,1.41301456]
["bitfinex","ETHUSD",1745806279375,0.31615163,1770.9,1770.8,0.89458343]
["bitfinex","ETHUSD",1745806279546,0.31615163,1770.9,1770.8,0.753]
["bitfinex","ETHUSD",1745806279753,0.31615163,1770.9,1770.8,0.89458343]
["bitfinex","ETHUSD",1745806279963,0.31615163,1770.9,1770.8,0.14158343]
["bitfinex","ETHUSD",1745806280169,0.31615163,1771.1,1770.8,0.14158343]
["bitfinex","ETHUSD",1745806280469,0.31615163,1771.1,1770.4,0.753]
["bitfinex","ETHUSD",1745806280861,0.31615163,1771.0,1770.5,0.11713595]
["bitfinex","ETHUSD",1745806281598,0.31615163,1770.9,1770.5,0.11713595]
["bitfinex","ETHUSD",1745806282371,0.31615163,1770.8,1770.5,0.11713595]
["bitfinex","ETHUSD",1745806283059,0.31615163,1771.1,1770.5,0.11713595]
["bitfinex","ETHUSD",1745806283383,0.31615163,1771.1,1770.6,1.40731456]
["bitfinex","ETHUSD",1745806283587,0.31615163,1771.1,1770.7,0.11713595]
["bitfinex","ETHUSD",1745806283588,3.31615163,1771.1,1770.7,0.11713595]
["bitfinex","ETHUSD",1745806283775,3.31615163,1771.1,1770.6,0.64371456]
["bitfinex","ETHUSD",1745806283971,6.06,1771.6,1770.8,0.64371456]
["bitfinex","ETHUSD",1745806284175,6.06,1771.5,1770.9,0.7636]
["bitfinex","ETHUSD",1745806284378,6.06,1771.5,1771.0,0.76085051]
["bitfinex","ETHUSD",1745806284576,6.06,1771.5,1771.0,0.64371456]
["bitfinex","ETHUSD",1745806284979,0.31591244,1771.4,1771.1,0.7636]
["bitfinex","ETHUSD",1745806285501,0.31591244,1771.4,1771.2,0.11713595]
["bitfinex","ETHUSD",1745806288405,0.64371456,1771.3,1771.2,0.11713595]
["bitfinex","ETHUSD",1745806288574,3.31591244,1771.4,1770.8,0.8075]
["bitfinex","ETHUSD",1745806288769,6.06,1771.3,1770.8,0.8075]
["bitfinex","ETHUSD",1745806289103,6.06,1771.3,1770.9,0.10737462]
["bitfinex","ETHUSD",1745806289270,0.31591244,1771.2,1770.9,0.10737462]
["bitfinex","ETHUSD",1745806289610,0.31591244,1771.2,1771.0,0.10737462]
["bitfinex","ETHUSD",1745806289904,0.31591244,1771.2,1770.8,0.8075]
["bitfinex","ETHUSD",1745806290306,0.31591244,1771.2,1770.9,0.10585702]
["bitfinex","ETHUSD",1745806290504,3.0,1771.1,1770.9,0.10585702]
["bitfinex","ETHUSD",1745806290803,3.0,1771.1,1771.0,0.10682823]
["bitfinex","ETHUSD",1745806291003,3.0,1771.1,1770.6,0.7947]
["bitfinex","ETHUSD",1745806291182,3.0,1771.1,1770.7,0.10682823]
["bitfinex","ETHUSD",1745806291505,3.0,1771.1,1770.7,0.64371456]
["bitfinex","ETHUSD",1745806291670,0.31591244,1771.0,1770.8,0.93492823]
["bitfinex","ETHUSD",1745806292483,0.31591244,1771.3,1770.8,0.93492823]
["bitfinex","ETHUSD",1745806293209,0.31591244,1771.3,1770.8,0.8281]
["bitfinex","ETHUSD",1745806295579,0.31591244,1771.3,1771.0,0.8312]
["bitfinex","ETHUSD",1745806296098,0.31591244,1771.3,1771.1,0.64371456]
["bitfinex","ETHUSD",1745806296286,0.31591244,1771.3,1771.2,0.8137]
["bitfinex","ETHUSD",1745806296480,5.352,1771.7,1771.2,0.8137]
["bitfinex","ETHUSD",1745806296710,3.0,1771.6,1771.2,0.8137]
["bitfinex","ETHUSD",1745806297104,5.352,1771.7,1771.2,0.8137]
["bitfinex","ETHUSD",1745806297624,0.31586955,1771.6,1771.2,0.8137]
["bitfinex","ETHUSD",1745806298408,0.31586955,1771.7,1771.2,0.8137]
["bitfinex","ETHUSD",1745806300310,0.31586955,1771.7,1771.2,1.49464146]
["bitfinex","ETHUSD",1745806301406,0.31586955,1771.7,1771.3,0.8071]
["bitfinex","ETHUSD",1745806301576,0.31586955,1771.7,1771.4,0.8071]
["bitfinex","ETHUSD",1745806301903,0.31586955,1771.7,1771.6,0.8071]
["bitfinex","ETHUSD",1745806302245,3.4,1771.8,1771.6,0.8071]
["bitfinex","ETHUSD",1745806302710,3.4,1771.8,1771.7,1.43391456]
["bitfinex","ETHUSD",1745806311443,1.16875,1771.8,1771.7,2.07762912]
["bitfinex","ETHUSD",1745806311614,5.342,1772.8,1771.7,1.28742912]
["bitfinex","ETHUSD",1745806311789,16.963,1773.1,1772.6,0.8258]
["bitfinex","ETHUSD",1745806311790,5.342,1773.1,1772.6,0.8258]
["bitfinex","ETHUSD",1745806312618,3.0,1773.0,1772.4,0.8258]
["bitfinex","ETHUSD",1745806312783,5.342,1773.1,1772.4,0.8258]
["bitfinex","ETHUSD",1745806313296,3.0,1773.0,1772.4,0.8258]
["bitfinex","ETHUSD",1745806314087,0.64371456,1772.9,1772.3,5.342]
["bitfinex","ETHUSD",1745806316121,3.0,1772.7,1772.3,5.342]
["bitfinex","ETHUSD",1745806316783,6.06,1772.8,1772.4,0.8034]
["bitfinex","ETHUSD",1745806317520,6.06,1772.8,1772.5,0.64371456]
["bitfinex","ETHUSD",1745806317900,6.06,1772.8,1772.6,0.8034]
["bitfinex","ETHUSD",1745806319738,6.06,1772.8,1772.4,0.7573]
["bitfinex","ETHUSD",1745806320357,6.06,1772.8,1772.3,5.342]
["bitfinex","ETHUSD",1745806320566,3.0,1772.7,1772.3,5.342]
["bitfinex","ETHUSD",1745806321363,9.06,1772.7,1772.3,5.342]
["bitfinex","ETHUSD",1745806326277,9.06,1772.7,1772.0,0.7801]
["bitfinex","ETHUSD",1745806326576,14.401,1772.7,1772.0,0.7801]
["bitfinex","ETHUSD",1745806327374,14.401,1772.7,1772.0,1.42381456]
["bitfinex","ETHUSD",1745806327940,14.401,1772.7,1772.3,0.7601]
["bitfinex","ETHUSD",1745806328587,6.06,1773.0,1772.4,0.64371456]
["bitfinex","ETHUSD",1745806333788,3.0,1773.0,1772.4,0.64371456]
["bitfinex","ETHUSD",1745806335756,3.0,1773.0,1772.3,0.7601]
["bitfinex","ETHUSD",1745806336480,0.64371456,1772.9,1772.2,6.142]
["bitfinex","ETHUSD",1745806338986,3.64371456,1772.7,1772.2,6.142]
["bitfinex","ETHUSD",1745806339278,3.64371456,1772.7,1772.2,5.341]
["bitfinex","ETHUSD",1745806339647,3.64371456,1772.7,1772.0,0.8188]
["bitfinex","ETHUSD",1745806339846,8.97671456,1772.7,1772.0,0.8188]
["bitfinex","ETHUSD",1745806342794,3.0,1772.5,1772.0,0.8188]
["bitfinex","ETHUSD",1745806344996,3.0,1772.5,1771.8,6.1391]
["bitfinex","ETHUSD",1745806344997,6.06,1772.4,1771.8,6.1391]
["bitfinex","ETHUSD",1745806345173,6.06,1772.4,1771.8,7.39672456]
["bitfinex","ETHUSD",1745806345510,11.393,1772.7,1772.1,0.8061]
["bitfinex","ETHUSD",1745806345659,3.0,1772.6,1772.1,0.8061]
["bitfinex","ETHUSD",1745806346461,6.06,1772.8,1772.4,0.64371456]
["bitfinex","ETHUSD",1745806346795,11.394,1773.0,1772.5,0.7533]
["bitfinex","ETHUSD",1745806347102,3.0,1772.9,1772.5,0.7533]
["bitfinex","ETHUSD",1745806347464,11.394,1773.0,1772.5,0.7533]
["bitfinex","ETHUSD",1745806354814,5.334,1773.0,1772.8,0.8221]
["bitfinex","ETHUSD",1745806355121,6.06,1773.2,1772.8,0.8221]
["bitfinex","ETHUSD",1745806358623,4.7,1773.3,1772.8,0.8221]
["bitfinex","ETHUSD",1745806359321,0.64371456,1773.2,1772.8,0.8221]
["bitfinex","ETHUSD",1745806359824,4.7,1773.3,1772.8,0.8221]
["bitfinex","ETHUSD",1745806361283,0.64371456,1773.2,1772.8,0.8221]
["bitfinex","ETHUSD",1745806361483,0.64371456,1773.2,1772.6,0.7627]
["bitfinex","ETHUSD",1745806362139,0.64371456,1773.2,1772.6,1.37227]
["bitfinex","ETHUSD",1745806363129,3.0,1773.0,1772.6,1.37227]
["bitfinex","ETHUSD",1745806367167,3.0,1773.0,1772.6,0.7627]
["bitfinex","ETHUSD",1745806368135,9.70371456,1773.0,1772.5,6.1482]
["bitfinex","ETHUSD",1745806369617,9.06,1773.0,1772.5,6.1482]
["bitfinex","ETHUSD",1745806370006,9.47841311,1773.0,1772.5,6.1482]
["bitfinex","ETHUSD",1745806370811,9.47841311,1773.0,1772.6,0.8313]
["bitfinex","ETHUSD",1745806372059,9.47841311,1773.0,1772.2,0.8313]
["bitfinex","ETHUSD",1745806372365,15.44712767,1773.0,1772.2,0.8313]
["bitfinex","ETHUSD",1745806374312,15.44712767,1773.0,1772.2,1.51130146]
["bitfinex","ETHUSD",1745806375654,15.44712767,1773.0,1772.3,0.7772]
["bitfinex","ETHUSD",1745806377724,15.44712767,1773.0,1772.3,1.42091456]
["bitfinex","ETHUSD",1745806377725,14.80341311,1773.0,1772.3,1.42091456]
["bitfinex","ETHUSD",1745806378038,11.385,1773.0,1772.4,0.8124]
["bitfinex","ETHUSD",1745806378425,3.0,1772.9,1772.4,0.8124]
["bitfinex","ETHUSD",1745806379463,11.385,1773.0,1772.4,0.8124]
["bitfinex","ETHUSD",1745806382747,3.0,1772.9,1772.4,0.8124]
["bitfinex","ETHUSD",1745806383665,9.06,1772.9,1772.4,0.8124]
["bitfinex","ETHUSD",1745806389877,0.64371456,1772.8,1772.4,0.8124]
["bitfinex","ETHUSD",1745806392379,3.0,1772.6,1772.4,0.8124]
["bitfinex","ETHUSD",1745806405799,6.06,1772.7,1772.4,0.8124]
["bitfinex","ETHUSD",1745806406001,5.325,1773.0,1772.4,0.8124]
["bitfinex","ETHUSD",1745806406358,3.0,1772.9,1772.4,0.8124]
["bitfinex","ETHUSD",1745806406681,3.0,1772.9,1772.4,1.45611456]
["bitfinex","ETHUSD",1745806406891,3.0,1772.9,1772.5,0.7802]
["bitfinex","ETHUSD",1745806409510,3.0,1772.9,1772.3,0.8003]
["bitfinex","ETHUSD",1745806409511,0.64371456,1772.7,1772.3,0.8003]
["bitfinex","ETHUSD",1745806409711,0.64371456,1772.3,1772.1,3.79869754]
["bitfinex","ETHUSD",1745806410611,3.0,1772.1,1771.8,4.90211937]
["bitfinex","ETHUSD",1745806410780,3.64371456,1772.1,1771.8,4.90211937]
["bitfinex","ETHUSD",1745806413204,0.64371456,1771.9,1771.8,4.90211937]
["bitfinex","ETHUSD",1745806413406,3.64371456,1772.1,1771.8,4.90211937]
["bitfinex","ETHUSD",1745806413806,3.64371456,1772.1,1771.6,0.7839]
["bitfinex","ETHUSD",1745806418830,9.70371456,1772.1,1771.6,0.7839]
["bitfinex","ETHUSD",1745806419707,9.06,1772.1,1771.6,0.7839]
["bitfinex","ETHUSD",1745806420944,9.70371456,1772.1,1771.6,0.7839]
["bitfinex","ETHUSD",1745806421094,0.64371456,1771.9,1771.6,0.7839]
["bitfinex","ETHUSD",1745806428042,0.64371456,1771.7,1771.4,6.0763]
["bitfinex","ETHUSD",1745806428239,0.64371456,1771.7,1771.4,5.317]
["bitfinex","ETHUSD",1745806428404,0.64371456,1771.7,1771.3,0.7593]
["bitfinex","ETHUSD",1745806433873,0.64371456,1771.5,1771.1,0.8001]
["bitfinex","ETHUSD",1745806435381,0.64371456,1771.3,1770.9,0.8001]
["bitfinex","ETHUSD",1745806435686,0.64371456,1771.3,1770.7,4.60151755]
["bitfinex","ETHUSD",1745806435988,0.64371456,1771.3,1770.7,5.59276931]
["bitfinex","ETHUSD",1745806436344,0.64371456,1771.3,1770.7,1.79135176]
["bitfinex","ETHUSD",1745806437443,0.64371456,1771.3,1770.7,0.8001]
["bitfinex","ETHUSD",1745806437872,3.0,1771.2,1770.7,0.8001]
["bitfinex","ETHUSD",1745806438484,0.64371456,1771.0,1770.6,4.59271755]
["bitfinex","ETHUSD",1745806438996,0.64371456,1770.7,1770.6,3.80141755]
["bitfinex","ETHUSD",1745806439448,0.64371456,1770.7,1770.2,6.1419]
["bitfinex","ETHUSD",1745806439778,0.64371456,1770.5,1770.1,3.80141755]
["bitfinex","ETHUSD",1745806440984,3.0,1770.4,1770.1,3.80141755]
["bitfinex","ETHUSD",1745806443789,3.0,1770.4,1769.9,0.7909]
["bitfinex","ETHUSD",1745806444205,6.70371456,1770.8,1769.9,0.7909]
["bitfinex","ETHUSD",1745806444493,8.313,1770.7,1770.1,0.7775]
["bitfinex","ETHUSD",1745806444671,5.313,1770.7,1770.1,0.7775]
["bitfinex","ETHUSD",1745806450387,0.64371456,1770.8,1770.1,0.7775]
["bitfinex","ETHUSD",1745806450699,5.314,1770.7,1770.1,0.7775]
["bitfinex","ETHUSD",1745806451088,0.64371456,1770.6,1770.1,0.7775]
["bitfinex","ETHUSD",1745806452666,8.314,1770.7,1770.1,0.7775]
["bitfinex","ETHUSD",1745806453302,0.64371456,1770.6,1770.1,0.7775]
["bitfinex","ETHUSD",1745806458111,3.0,1770.7,1770.1,0.7775]
["bitfinex","ETHUSD",1745806462519,8.305,1770.7,1770.1,0.7775]
["bitfinex","ETHUSD",1745806463593,0.64371456,1770.6,1770.1,0.7775]
["bitfinex","ETHUSD",1745806463788,0.64371456,1770.4,1770.1,0.7775]
["bitfinex","ETHUSD",1745806467607,0.64371456,1770.4,1769.8,0.8236]
["bitfinex","ETHUSD",1745806467820,0.64371456,1770.4,1769.8,1.43706]
["bitfinex","ETHUSD",1745806471940,14.366,1770.6,1770.0,0.64371456]
["bitfinex","ETHUSD",1745806472100,14.366,1770.6,1770.1,0.7861]
["bitfinex","ETHUSD",1745806472706,9.06,1770.6,1770.1,0.7861]
["bitfinex","ETHUSD",1745806472901,5.306,1770.5,1770.1,0.7861]
["bitfinex","ETHUSD",1745806475728,5.94971456,1770.5,1770.1,0.7861]
["bitfinex","ETHUSD",1745806476242,3.0,1770.4,1770.1,0.7861]
["bitfinex","ETHUSD",1745806477120,3.0,1770.4,1769.7,5.311]
["bitfinex","ETHUSD",1745806477330,3.0,1770.4,1769.8,0.7714]
["bitfinex","ETHUSD",1745806478108,5.306,1770.4,1769.9,0.64371456]
["bitfinex","ETHUSD",1745806478309,5.306,1770.4,1770.0,0.7649]
["bitfinex","ETHUSD",1745806480118,8.306,1770.5,1770.0,0.7649]
["bitfinex","ETHUSD",1745806482046,8.94971456,1770.5,1770.0,0.7649]
["bitfinex","ETHUSD",1745806485234,8.94971456,1770.5,1769.7,4.62431755]
["bitfinex","ETHUSD",1745806485437,9.36552319,1770.5,1769.8,0.8229]
["bitfinex","ETHUSD",1745806490249,8.72180863,1770.5,1769.8,0.8229]
["bitfinex","ETHUSD",1745806490409,0.64371456,1770.3,1769.8,0.8229]
["bitfinex","ETHUSD",1745806490612,9.36552319,1770.5,1769.8,0.8229]
["bitfinex","ETHUSD",1745806495064,15.42552319,1770.5,1769.8,0.8229]
["bitfinex","ETHUSD",1745806497662,9.47580863,1770.5,1769.8,0.8229]
["bitfinex","ETHUSD",1745806497866,5.299,1770.4,1769.9,0.8137]
["bitfinex","ETHUSD",1745806498632,8.299,1770.4,1769.9,0.8137]
["bitfinex","ETHUSD",1745806499465,3.0,1770.4,1769.9,0.8137]
["bitfinex","ETHUSD",1745806499891,8.299,1770.4,1769.9,0.8137]
["bitfinex","ETHUSD",1745806500971,5.298,1770.5,1770.1,0.7864]
["bitfinex","ETHUSD",1745806505245,3.0,1770.4,1770.1,0.7864]
["bitfinex","ETHUSD",1745806506082,3.0,1770.4,1770.0,4.59301755]
["bitfinex","ETHUSD",1745806507902,3.0,1770.4,1770.0,0.7916]
["bitfinex","ETHUSD",1745806508104,1.06930846,1770.5,1770.0,0.7916]
["bitfinex","ETHUSD",1745806508304,3.0,1770.3,1770.0,0.7916]
["bitfinex","ETHUSD",1745806511304,11.358,1770.4,1770.0,0.7916]
["bitfinex","ETHUSD",1745806511503,6.06,1770.4,1770.0,0.7916]
["bitfinex","ETHUSD",1745806512495,5.298,1770.6,1770.0,0.7916]
["bitfinex","ETHUSD",1745806514410,5.298,1770.6,1770.1,0.7755]
["bitfinex","ETHUSD",1745806514974,0.64371456,1770.2,1769.9,3.80141755]
["bitfinex","ETHUSD",1745806515210,0.64371456,1770.0,1769.9,3.80141755]
["bitfinex","ETHUSD",1745806518710,1.06535938,1770.0,1769.9,3.80141755]
["bitfinex","ETHUSD",1745806519278,6.15845042,1770.0,1769.9,3.80141755]
["bitfinex","ETHUSD",1745806519486,5.40822928,1770.0,1769.9,3.80141755]
["bitfinex","ETHUSD",1745806520014,3.0,1769.9,1769.2,4.61101755]
["bitfinex","ETHUSD",1745806520176,3.64371456,1769.7,1769.2,4.61101755]
["bitfinex","ETHUSD",1745806520581,3.64371456,1769.7,1769.3,0.7791]
["bitfinex","ETHUSD",1745806521199,6.06,1769.9,1769.3,1.23715175]
["bitfinex","ETHUSD",1745806521399,5.29,1769.8,1769.4,0.7944]
["bitfinex","ETHUSD",1745806521599,3.0,1769.8,1769.4,0.7944]
["bitfinex","ETHUSD",1745806522120,11.351,1769.9,1769.4,0.7944]
["bitfinex","ETHUSD",1745806522328,6.06,1769.9,1769.4,0.7944]
["bitfinex","ETHUSD",1745806522538,5.291,1770.0,1769.4,0.7944]
["bitfinex","ETHUSD",1745806524024,0.64371456,1769.7,1769.4,0.7944]
["bitfinex","ETHUSD",1745806525794,8.291,1769.8,1769.4,0.7944]
["bitfinex","ETHUSD",1745806526039,3.0,1769.7,1769.2,0.7923]
["bitfinex","ETHUSD",1745806526828,0.64371456,1769.6,1769.2,0.7923]
["bitfinex","ETHUSD",1745806528422,0.64371456,1769.6,1769.3,0.1071876]
["bitfinex","ETHUSD",1745806529613,0.64371456,1769.4,1769.1,0.7976]
["bitfinex","ETHUSD",1745806529814,3.0,1769.4,1769.2,0.10767141]
["bitfinex","ETHUSD",1745806530040,3.0,1769.4,1769.1,0.7976]
["bitfinex","ETHUSD",1745806530242,3.0,1769.4,1769.3,0.7976]
["bitfinex","ETHUSD",1745806530945,5.292,1769.7,1769.3,0.7976]
["bitfinex","ETHUSD",1745806531652,5.292,1769.7,1769.4,0.10767141]
["bitfinex","ETHUSD",1745806531851,5.292,1769.7,1769.3,0.7976]
["bitfinex","ETHUSD",1745806532054,8.292,1769.7,1769.4,0.10767141]
["bitfinex","ETHUSD",1745806532283,0.55,1770.2,1768.8,0.42160968]
["bitfinex","ETHUSD",1745806532284,6.06,1770.2,1769.5,0.8319]
["bitfinex","ETHUSD",1745806532420,5.292,1770.0,1769.5,0.8319]
["bitfinex","ETHUSD",1745806532759,5.292,1770.0,1769.7,0.8319]
["bitfinex","ETHUSD",1745806535769,3.0,1770.2,1769.7,0.8319]
["bitfinex","ETHUSD",1745806535937,0.64371456,1770.4,1769.7,0.8319]
["bitfinex","ETHUSD",1745806536251,6.70371456,1770.6,1769.9,0.7864]
["bitfinex","ETHUSD",1745806536459,0.64371456,1770.8,1769.9,0.7864]
["bitfinex","ETHUSD",1745806536861,0.64371456,1770.8,1770.1,0.7613]
["bitfinex","ETHUSD",1745806537167,0.64371456,1770.8,1770.1,5.292]
["bitfinex","ETHUSD",1745806537320,0.64371456,1771.0,1770.3,0.8207]
["bitfinex","ETHUSD",1745806537657,6.06,1771.4,1770.3,0.8207]
["bitfinex","ETHUSD",1745806537819,0.64371456,1771.2,1770.3,0.8207]
["bitfinex","ETHUSD",1745806538326,0.64371456,1771.3,1770.4,1.46441456]
["bitfinex","ETHUSD",1745806538527,0.41586762,1771.6,1770.7,0.8207]
["bitfinex","ETHUSD",1745806538528,0.64371456,1771.5,1770.7,0.8207]
["bitfinex","ETHUSD",1745806539177,3.64371456,1771.5,1770.7,0.8207]
["bitfinex","ETHUSD",1745806539523,8.47834905,1771.6,1770.7,0.8207]
["bitfinex","ETHUSD",1745806539925,3.0,1771.5,1770.7,0.8207]
["bitfinex","ETHUSD",1745806540240,8.47834905,1771.6,1770.7,0.8207]
["bitfinex","ETHUSD",1745806540441,3.18634905,1771.6,1770.7,0.8207]
["bitfinex","ETHUSD",1745806540764,5.29,1771.6,1770.8,3.7876]
["bitfinex","ETHUSD",1745806540964,8.47634905,1771.6,1771.0,0.7876]
["bitfinex","ETHUSD",1745806541463,3.0,1771.7,1771.0,0.7876]
["bitfinex","ETHUSD",1745806541767,6.18634905,1771.7,1771.0,0.7876]
["bitfinex","ETHUSD",1745806541952,3.18634905,1771.7,1771.0,0.7876]
["bitfinex","ETHUSD",1745806542552,3.18634905,1771.5,1771.0,0.7876]
["bitfinex","ETHUSD",1745806543351,6.18634905,1771.7,1771.0,0.7876]
["bitfinex","ETHUSD",1745806546644,3.18634905,1771.3,1771.0,0.7876]
["bitfinex","ETHUSD",1745806547345,3.0,1771.4,1771.0,0.7876]
["bitfinex","ETHUSD",1745806547546,3.18634905,1771.7,1771.0,0.7876]
["bitfinex","ETHUSD",1745806548089,3.0,1771.4,1771.0,0.7876]
["bitfinex","ETHUSD",1745806548580,3.18634905,1771.3,1771.0,0.7876]
["bitfinex","ETHUSD",1745806548972,3.18634905,1771.5,1771.0,0.7876]
["bitfinex","ETHUSD",1745806549482,3.0,1771.4,1771.0,0.7876]
["bitfinex","ETHUSD",1745806550655,3.0,1771.6,1771.0,0.7876]
["bitfinex","ETHUSD",1745806551281,3.0,1771.4,1771.0,0.7876]
["bitfinex","ETHUSD",1745806551689,3.0,1771.2,1770.6,0.8249]
["bitfinex","ETHUSD",1745806551892,3.0,1771.2,1770.7,0.8249]
["bitfinex","ETHUSD",1745806552964,5.28,1771.5,1770.7,0.8249]
["bitfinex","ETHUSD",1745806557515,5.279,1771.6,1770.8,0.8249]
["bitfinex","ETHUSD",1745806557870,8.279,1771.6,1770.8,0.8249]
["bitfinex","ETHUSD",1745806559787,5.279,1771.6,1770.8,0.8249]
["bitfinex","ETHUSD",1745806560357,3.0,1771.8,1770.8,0.8249]
["bitfinex","ETHUSD",1745806560664,5.279,1771.7,1770.8,0.8249]
["bitfinex","ETHUSD",1745806561696,5.92427964,1771.7,1770.8,0.8249]
["bitfinex","ETHUSD",1745806561885,5.92427964,1771.7,1770.9,0.7645]
["bitfinex","ETHUSD",1745806564872,5.279,1771.7,1771.0,0.753]
["bitfinex","ETHUSD",1745806565196,5.92427964,1771.7,1771.0,0.753]
["bitfinex","ETHUSD",1745806565762,0.64527964,1771.5,1771.0,0.753]
["bitfinex","ETHUSD",1745806567187,3.0,1771.6,1771.0,0.753]
["bitfinex","ETHUSD",1745806567391,5.279,1771.7,1771.0,0.753]
["bitfinex","ETHUSD",1745806567924,5.279,1771.8,1771.1,0.8173]
["bitfinex","ETHUSD",1745806568621,5.279,1771.8,1771.2,0.64527964]
["bitfinex","ETHUSD",1745806568824,22.258,1772.0,1771.3,0.7649]
["bitfinex","ETHUSD",1745806569329,22.258,1772.0,1771.5,0.7649]
["bitfinex","ETHUSD",1745806569526,5.279,1772.0,1771.5,0.7649]
["bitfinex","ETHUSD",1745806570696,0.64527964,1772.4,1771.6,0.7514]
["bitfinex","ETHUSD",1745806570897,3.64527964,1772.4,1771.6,0.7514]
["bitfinex","ETHUSD",1745806572224,0.64527964,1772.2,1771.7,0.7565]
["bitfinex","ETHUSD",1745806575061,0.64527964,1772.0,1771.7,0.7565]
["bitfinex","ETHUSD",1745806575250,3.64527964,1772.0,1771.7,0.7565]
["bitfinex","ETHUSD",1745806577819,0.64527964,1771.8,1771.3,0.7958]
["bitfinex","ETHUSD",1745806578018,0.64527964,1771.6,1771.3,0.7958]
["bitfinex","ETHUSD",1745806578340,0.64527964,1771.8,1771.3,0.7958]
["bitfinex","ETHUSD",1745806578755,0.64527964,1771.9,1771.3,0.7958]
["bitfinex","ETHUSD",1745806582768,6.06,1772.1,1771.4,0.8204]
["bitfinex","ETHUSD",1745806583081,3.64527964,1772.1,1771.4,0.8204]
["bitfinex","ETHUSD",1745806583579,0.64527964,1771.9,1771.4,0.8204]
["bitfinex","ETHUSD",1745806586399,3.64527964,1772.1,1771.4,0.8204]
["bitfinex","ETHUSD",1745806586699,3.0,1772.1,1771.4,0.8204]
["bitfinex","ETHUSD",1745806588782,3.0,1772.1,1771.3,1.0725026]
["bitfinex","ETHUSD",1745806588783,5.27,1772.2,1771.6,0.7552]
["bitfinex","ETHUSD",1745806588998,3.0,1772.1,1771.6,0.7552]
["bitfinex","ETHUSD",1745806589365,3.0,1772.5,1771.6,0.7552]
["bitfinex","ETHUSD",1745806589683,3.0,1772.3,1771.6,0.7552]
["bitfinex","ETHUSD",1745806590206,5.27,1772.4,1771.7,0.64527964]
["bitfinex","ETHUSD",1745806590407,17.60727964,1772.7,1772.0,0.8152]
["bitfinex","ETHUSD",1745806590559,5.27,1772.6,1772.0,0.8152]
["bitfinex","ETHUSD",1745806590759,3.0,1772.5,1772.0,0.8152]
["bitfinex","ETHUSD",1745806594100,3.64527964,1772.5,1772.0,0.8152]
["bitfinex","ETHUSD",1745806594788,3.64527964,1772.5,1771.6,0.41776175]
["bitfinex","ETHUSD",1745806594789,0.64527964,1772.3,1771.6,3.80141755]
["bitfinex","ETHUSD",1745806594976,0.64527964,1772.1,1771.8,0.7743]
["bitfinex","ETHUSD",1745806597200,0.64527964,1771.9,1771.3,0.754]
["bitfinex","ETHUSD",1745806597401,0.64527964,1771.5,1771.3,0.754]
["bitfinex","ETHUSD",1745806598067,0.64527964,1771.5,1771.0,3.80141755]
["bitfinex","ETHUSD",1745806598068,0.64527964,1771.5,1771.1,0.754]
["bitfinex","ETHUSD",1745806598505,0.31648987,1771.4,1771.1,0.754]
["bitfinex","ETHUSD",1745806599386,0.31648987,1771.3,1771.1,0.754]
["bitfinex","ETHUSD",1745806600369,0.31648987,1771.2,1771.1,0.754]
["bitfinex","ETHUSD",1745806600672,0.31648987,1771.5,1771.1,0.754]
["bitfinex","ETHUSD",1745806602401,0.31648987,1771.7,1771.1,0.754]
["bitfinex","ETHUSD",1745806605790,0.31648987,1771.7,1771.1,1.17616436]
["bitfinex","ETHUSD",1745806606174,0.31648987,1771.7,1771.2,0.8146]
["bitfinex","ETHUSD",1745806610131,0.31648987,1771.6,1771.2,0.8146]
["bitfinex","ETHUSD",1745806610739,0.31648987,1771.7,1771.2,0.8146]
["bitfinex","ETHUSD",1745806611643,0.31648987,1771.6,1771.2,0.8146]
["bitfinex","ETHUSD",1745806612944,0.31648987,1771.7,1771.2,0.8146]
["bitfinex","ETHUSD",1745806613835,3.0,1771.8,1771.2,0.8146]
["bitfinex","ETHUSD",1745806613836,0.31648987,1771.6,1771.2,0.8146]
["bitfinex","ETHUSD",1745806614847,0.31648987,1771.7,1771.2,0.8146]
["bitfinex","ETHUSD",1745806615646,0.31648987,1771.8,1771.2,0.8146]
["bitfinex","ETHUSD",1745806621757,3.31648987,1771.8,1771.2,0.8146]
["bitfinex","ETHUSD",1745806622057,0.64504696,1771.5,1771.2,0.8146]
["bitfinex","ETHUSD",1745806622834,0.31648987,1771.4,1771.0,0.8115]
["bitfinex","ETHUSD",1745806623569,0.64504696,1771.5,1771.0,0.8115]
["bitfinex","ETHUSD",1745806623570,0.31648987,1771.3,1771.0,0.8115]
["bitfinex","ETHUSD",1745806623722,0.96153683,1771.3,1770.8,4.57791755]
["bitfinex","ETHUSD",1745806623928,0.64504696,1771.1,1770.8,4.57791755]
["bitfinex","ETHUSD",1745806624165,0.31648987,1771.0,1770.8,4.57791755]
["bitfinex","ETHUSD",1745806624654,0.31648987,1770.9,1770.8,4.57791755]
["bitfinex","ETHUSD",1745806626261,0.31648987,1770.9,1770.8,0.7765]
["bitfinex","ETHUSD",1745806626560,0.31648987,1771.0,1770.8,0.7765]
["bitfinex","ETHUSD",1745806627356,0.31648987,1770.9,1770.8,0.7765]
["bitfinex","ETHUSD",1745806629331,290.009487,1771.0,1770.8,0.7765]
["bitfinex","ETHUSD",1745806634372,289.176187,1771.0,1770.9,0.8062]
["bitfinex","ETHUSD",1745806636034,289.176187,1771.0,1770.9,1.2355022]
["bitfinex","ETHUSD",1745806636236,289.176187,1771.0,1770.9,1.2514022]
["bitfinex","ETHUSD",1745806637166,288.342887,1771.0,1770.9,1.89644916]
["bitfinex","ETHUSD",1745806637532,287.62602246,1771.0,1770.9,2.38609408]
["bitfinex","ETHUSD",1745806637783,266.40197996,1771.0,1770.9,2.38609408]
["bitfinex","ETHUSD",1745806637988,263.97566922,1771.0,1770.9,2.38609408]
["bitfinex","ETHUSD",1745806639821,263.97566922,1771.0,1770.9,8.45609408]
["bitfinex","ETHUSD",1745806640196,261.14859033,1771.0,1770.9,12.10114104]
["bitfinex","ETHUSD",1745806640387,260.02708983,1771.0,1770.9,12.10114104]
["bitfinex","ETHUSD",1745806640829,257.20001094,1771.0,1770.9,12.10114104]
["bitfinex","ETHUSD",1745806641043,244.16501867,1771.0,1770.9,12.65114104]
["bitfinex","ETHUSD",1745806641198,213.37854226,1771.0,1770.9,22.72424104]
["bitfinex","ETHUSD",1745806641382,208.30510273,1771.0,1770.9,28.37108727]
["bitfinex","ETHUSD",1745806641588,206.19472748,1771.0,1770.9,22.92424104]
["bitfinex","ETHUSD",1745806641784,203.36764859,1771.0,1770.9,22.92424104]
["bitfinex","ETHUSD",1745806642089,189.28101554,1771.0,1770.9,22.23459612]
["bitfinex","ETHUSD",1745806642302,183.62685776,1771.0,1770.9,22.43459612]
["bitfinex","ETHUSD",1745806642525,183.62685776,1771.0,1770.9,15.08854916]
["bitfinex","ETHUSD",1745806642736,183.62685776,1771.0,1770.9,12.08854916]
["bitfinex","ETHUSD",1745806643021,180.38193995,1771.0,1770.9,12.08854916]
["bitfinex","ETHUSD",1745806643200,180.38193995,1771.0,1770.9,15.08854916]
["bitfinex","ETHUSD",1745806645539,180.38193995,1771.0,1770.9,17.6276608]
["bitfinex","ETHUSD",1745806646341,180.38193995,1771.0,1770.9,14.4435022]
["bitfinex","ETHUSD",1745806647039,180.38193995,1771.0,1770.9,6.6635022]
["bitfinex","ETHUSD",1745806649958,180.38193995,1771.0,1770.9,10.45630966]
["bitfinex","ETHUSD",1745806650508,180.38193995,1771.0,1770.9,3.79280746]
["bitfinex","ETHUSD",1745806651616,180.38193995,1771.0,1770.8,3.79280746]
["bitfinex","ETHUSD",1745806653353,180.38193995,1771.0,1770.8,4.22483539]
["bitfinex","ETHUSD",1745806654245,180.38193995,1771.0,1770.8,0.43202793]
["bitfinex","ETHUSD",1745806654413,180.38193995,1771.0,1770.7,5.255]
["bitfinex","ETHUSD",1745806656886,0.7983,1770.9,1770.6,3.79280746]
["bitfinex","ETHUSD",1745806659280,0.7983,1770.9,1770.6,4.20826787]
["bitfinex","ETHUSD",1745806659655,0.7983,1770.9,1770.6,0.41546041]
["bitfinex","ETHUSD",1745806659851,0.7983,1770.9,1770.4,5.256]
["bitfinex","ETHUSD",1745806660582,3.0,1770.9,1770.4,5.256]
["bitfinex","ETHUSD",1745806660738,1.0657,1770.8,1770.4,5.256]
["bitfinex","ETHUSD",1745806660944,0.7657,1770.7,1770.4,5.256]
["bitfinex","ETHUSD",1745806662876,0.7657,1770.9,1770.4,5.256]
["bitfinex","ETHUSD",1745806663251,0.7657,1771.2,1770.4,5.256]
["bitfinex","ETHUSD",1745806664783,0.7566,1771.1,1770.4,5.256]
["bitfinex","ETHUSD",1745806665492,0.7566,1771.0,1770.4,5.256]
["bitfinex","ETHUSD",1745806674485,0.8285,1770.9,1770.4,5.256]
["bitfinex","ETHUSD",1745806677368,0.7986,1770.8,1770.2,3.79280746]
["bitfinex","ETHUSD",1745806677564,0.7986,1770.6,1770.2,3.79280746]
["bitfinex","ETHUSD",1745806677796,0.64556422,1770.5,1770.2,3.79280746]
["bitfinex","ETHUSD",1745806677991,0.7986,1770.4,1770.2,3.79280746]
["bitfinex","ETHUSD",1745806680701,0.7986,1770.4,1770.0,5.67472673]
["bitfinex","ETHUSD",1745806683909,0.8318,1770.6,1770.0,5.67472673]
["bitfinex","ETHUSD",1745806684202,0.31698433,1770.7,1770.3,0.64556422]
["bitfinex","ETHUSD",1745806684602,0.8318,1770.8,1770.3,0.64556422]
["bitfinex","ETHUSD",1745806685465,0.8305,1770.9,1770.3,0.64556422]
["bitfinex","ETHUSD",1745806685665,0.31698433,1771.0,1770.5,3.64556422]
["bitfinex","ETHUSD",1745806686100,0.8305,1771.1,1770.5,3.64556422]
["bitfinex","ETHUSD",1745806686717,1.11178433,1771.3,1770.5,3.64556422]
["bitfinex","ETHUSD",1745806686917,1.11178433,1771.3,1770.7,0.64556422]
["bitfinex","ETHUSD",1745806687911,0.7948,1771.3,1770.7,0.64556422]
["bitfinex","ETHUSD",1745806690682,0.7948,1771.3,1770.7,1.06581259]
["bitfinex","ETHUSD",1745806691614,0.7948,1771.3,1770.7,0.42024837]
["bitfinex","ETHUSD",1745806691768,0.8141,1771.0,1770.6,9.04280746]
["bitfinex","ETHUSD",1745806691969,0.64556422,1770.9,1770.6,9.04280746]
["bitfinex","ETHUSD",1745806692173,0.8141,1770.8,1770.6,9.04280746]
["bitfinex","ETHUSD",1745806692405,0.8141,1770.8,1770.6,3.79280746]
["bitfinex","ETHUSD",1745806692818,1.13082291,1770.8,1770.6,3.79280746]
["bitfinex","ETHUSD",1745806693116,1.13082291,1770.8,1770.5,3.79280746]
["bitfinex","ETHUSD",1745806693322,0.31672291,1770.8,1770.5,3.79280746]
["bitfinex","ETHUSD",1745806693479,1.47536422,1770.7,1770.5,3.79280746]
["bitfinex","ETHUSD",1745806693823,0.8089,1770.6,1770.5,3.79280746]
["bitfinex","ETHUSD",1745806694011,1.12562291,1770.6,1770.5,3.79280746]
["bitfinex","ETHUSD",1745806696249,1.12562291,1770.6,1770.0,5.67040777]
["bitfinex","ETHUSD",1745806697125,0.8089,1770.6,1770.0,5.67040777]
["bitfinex","ETHUSD",1745806698755,1.12562291,1770.6,1770.0,5.25]
["bitfinex","ETHUSD",1745806699608,0.8089,1770.6,1770.0,5.25]
["bitfinex","ETHUSD",1745806699938,0.31672291,1770.8,1770.5,0.64556422]
["bitfinex","ETHUSD",1745806700140,0.31672291,1770.8,1770.7,0.64556422]
["bitfinex","ETHUSD",1745806700541,0.813,1771.3,1770.7,0.64556422]
["bitfinex","ETHUSD",1745806701652,0.813,1771.3,1770.7,3.18490587]
["bitfinex","ETHUSD",1745806702233,0.813,1771.3,1770.7,3.60722179]
["bitfinex","ETHUSD",1745806702432,0.31672291,1771.5,1770.9,3.18490587]
["bitfinex","ETHUSD",1745806702628,0.31672291,1771.5,1771.0,5.243]
["bitfinex","ETHUSD",1745806703248,0.7547,1771.6,1771.0,5.243]
["bitfinex","ETHUSD",1745806703816,0.7612,1771.8,1771.0,5.243]
["bitfinex","ETHUSD",1745806706421,0.7612,1771.8,1771.0,5.66162517]
["bitfinex","ETHUSD",1745806706621,0.7612,1771.8,1771.0,9.45443263]
["bitfinex","ETHUSD",1745806710664,0.7612,1771.8,1771.0,5.66162517]
["bitfinex","ETHUSD",1745806711966,3.94610587,1771.8,1771.0,5.66162517]
["bitfinex","ETHUSD",1745806712168,0.39461059,1771.7,1771.0,5.66162517]
["bitfinex","ETHUSD",1745806712335,0.7916,1771.6,1771.0,5.66162517]
["bitfinex","ETHUSD",1745806712943,0.7916,1771.8,1771.0,5.66162517]
["bitfinex","ETHUSD",1745806713464,0.7916,1772.0,1771.0,5.66162517]
["bitfinex","ETHUSD",1745806713782,0.7916,1772.0,1771.1,6.18490587]
["bitfinex","ETHUSD",1745806713980,0.7916,1772.0,1771.1,12.25490587]
["bitfinex","ETHUSD",1745806714186,1.10710228,1772.2,1771.1,12.25490587]
["bitfinex","ETHUSD",1745806714664,0.31550228,1772.2,1771.6,3.0]
["bitfinex","ETHUSD",1745806714979,0.7916,1772.5,1771.7,5.241]
["bitfinex","ETHUSD",1745806716341,0.7916,1772.5,1771.8,5.24]
["bitfinex","ETHUSD",1745806717644,0.7916,1772.5,1771.8,5.67138329]
["bitfinex","ETHUSD",1745806720888,0.8252,1772.8,1771.9,3.0]
["bitfinex","ETHUSD",1745806721587,0.8252,1772.8,1771.9,3.64427019]
["bitfinex","ETHUSD",1745806723386,0.8252,1772.8,1772.1,0.64427019]
["bitfinex","ETHUSD",1745806723688,0.8252,1772.8,1772.2,5.239]
["bitfinex","ETHUSD",1745806728994,0.1,1772.9,1772.3,3.0]
["bitfinex","ETHUSD",1745806729154,0.1,1772.9,1772.4,0.64427019]
["bitfinex","ETHUSD",1745806729995,0.1,1772.9,1772.3,3.0]
["bitfinex","ETHUSD",1745806730174,0.7954,1772.8,1772.3,3.41984204]
["bitfinex","ETHUSD",1745806732523,0.7954,1772.8,1772.3,0.41984204]
["bitfinex","ETHUSD",1745806732814,0.7954,1772.8,1772.2,5.239]
["bitfinex","ETHUSD",1745806733916,0.7954,1772.8,1772.3,5.231]
["bitfinex","ETHUSD",1745806734615,1.11052035,1772.8,1772.3,5.231]
["bitfinex","ETHUSD",1745806735439,0.7954,1772.8,1772.3,5.231]
["bitfinex","ETHUSD",1745806736983,0.1,1772.9,1772.4,3.0]
["bitfinex","ETHUSD",1745806738683,0.1,1772.9,1772.5,0.64427019]
["bitfinex","ETHUSD",1745806740124,0.1,1772.9,1772.7,0.64427019]
["bitfinex","ETHUSD",1745806740324,0.1,1772.9,1772.7,5.87527019]
["bitfinex","ETHUSD",1745806741410,0.1,1772.9,1772.7,5.231]
["bitfinex","ETHUSD",1745806742110,0.1,1772.9,1772.7,5.87527019]
["bitfinex","ETHUSD",1745806743794,0.1,1772.9,1772.8,3.0]
["bitfinex","ETHUSD",1745806745103,0.1,1772.9,1772.8,3.42494465]
["bitfinex","ETHUSD",1745806745429,5.231,1773.7,1772.8,3.42494465]
["bitfinex","ETHUSD",1745806745430,0.8231,1773.7,1772.8,3.42494465]
["bitfinex","ETHUSD",1745806745629,0.8231,1773.7,1773.0,0.64427019]
["bitfinex","ETHUSD",1745806745798,0.8231,1773.7,1773.1,5.23]
["bitfinex","ETHUSD",1745806747949,0.7617,1773.7,1773.1,5.23]
["bitfinex","ETHUSD",1745806748947,0.823,1773.6,1773.1,5.23]
["bitfinex","ETHUSD",1745806749704,1.1388887,1773.6,1773.1,5.23]
["bitfinex","ETHUSD",1745806750752,0.823,1773.3,1773.0,5.229]
["bitfinex","ETHUSD",1745806751226,1.1388887,1773.3,1773.0,5.229]
["bitfinex","ETHUSD",1745806751948,0.3158887,1773.3,1773.0,5.229]
["bitfinex","ETHUSD",1745806752153,0.7862,1773.2,1773.0,5.229]
["bitfinex","ETHUSD",1745806752651,0.7862,1773.0,1772.7,22.176]
["bitfinex","ETHUSD",1745806753016,0.7862,1773.0,1772.7,5.229]
["bitfinex","ETHUSD",1745806753213,0.7862,1773.2,1772.7,5.229]
["bitfinex","ETHUSD",1745806760357,0.71476668,1773.1,1772.7,5.229]
["bitfinex","ETHUSD",1745806760531,0.71476668,1773.1,1772.5,5.229]
["bitfinex","ETHUSD",1745806760532,0.8249,1773.0,1772.5,5.229]
["bitfinex","ETHUSD",1745806761249,0.8249,1772.8,1772.5,5.229]
["bitfinex","ETHUSD",1745806766070,1.14120623,1772.8,1772.5,5.229]
["bitfinex","ETHUSD",1745806768163,0.7749,1772.8,1772.5,5.229]
["bitfinex","ETHUSD",1745806774052,0.7749,1772.8,1772.3,5.64311228]
["bitfinex","ETHUSD",1745806774253,0.7749,1772.8,1772.3,5.224]
["bitfinex","ETHUSD",1745806775782,0.7749,1772.8,1772.3,5.65398542]
["bitfinex","ETHUSD",1745806776504,0.7749,1772.8,1772.3,5.224]
["bitfinex","ETHUSD",1745806776651,0.8146,1772.5,1772.1,3.79280746]
["bitfinex","ETHUSD",1745806776984,0.7871,1772.4,1772.1,3.79280746]
["bitfinex","ETHUSD",1745806777353,0.31630623,1772.5,1772.1,3.79280746]
["bitfinex","ETHUSD",1745806777354,0.31630623,1772.5,1772.1,4.26348269]
["bitfinex","ETHUSD",1745806777751,0.7871,1772.6,1772.1,4.26348269]
["bitfinex","ETHUSD",1745806778357,1.10340623,1772.8,1772.4,0.69527019]
["bitfinex","ETHUSD",1745806778580,1.10340623,1772.8,1772.4,5.91927019]
["bitfinex","ETHUSD",1745806778581,0.31630623,1772.8,1772.4,5.91927019]
["bitfinex","ETHUSD",1745806778784,0.7871,1773.1,1772.4,5.91927019]
["bitfinex","ETHUSD",1745806780518,0.31630623,1773.2,1772.7,0.051]
["bitfinex","ETHUSD",1745806781424,0.31630623,1773.4,1772.7,0.051]
["bitfinex","ETHUSD",1745806782234,0.96057642,1773.4,1772.7,0.051]
["bitfinex","ETHUSD",1745806782529,0.82519209,1773.3,1772.5,3.051]
["bitfinex","ETHUSD",1745806782708,0.7547,1773.3,1772.5,3.051]
["bitfinex","ETHUSD",1745806783219,0.31630623,1773.2,1772.5,3.051]
["bitfinex","ETHUSD",1745806783407,0.31630623,1773.2,1772.7,3.79280746]
["bitfinex","ETHUSD",1745806784110,0.8221,1773.1,1772.7,4.20917749]
["bitfinex","ETHUSD",1745806786435,0.8221,1773.1,1772.7,0.41637003]
["bitfinex","ETHUSD",1745806786633,0.8221,1773.1,1772.5,3.051]
["bitfinex","ETHUSD",1745806788169,0.31630623,1773.2,1772.5,3.69527019]
["bitfinex","ETHUSD",1745806788371,0.31630623,1773.2,1772.6,0.051]
["bitfinex","ETHUSD",1745806788537,1.08720623,1773.3,1772.6,0.051]
["bitfinex","ETHUSD",1745806792162,1.08720623,1773.3,1772.7,3.0]
["bitfinex","ETHUSD",1745806792470,1.08720623,1773.3,1772.8,5.215]
["bitfinex","ETHUSD",1745806793674,0.7709,1773.3,1772.8,5.215]
["bitfinex","ETHUSD",1745806794177,0.8145,1773.5,1772.9,0.051]
["bitfinex","ETHUSD",1745806798778,0.3162339,1773.6,1772.9,0.051]
["bitfinex","ETHUSD",1745806799850,0.3162339,1773.6,1772.9,3.0]
["bitfinex","ETHUSD",1745806800051,0.3162339,1773.6,1773.0,0.051]
["bitfinex","ETHUSD",1745806800463,0.3162339,1773.6,1773.2,0.051]
["bitfinex","ETHUSD",1745806800883,0.3162339,1773.8,1773.2,0.051]
["bitfinex","ETHUSD",1745806801780,1.1362339,1773.9,1773.2,0.48101128]
["bitfinex","ETHUSD",1745806801965,1.1362339,1773.9,1773.2,3.051]
["bitfinex","ETHUSD",1745806802164,0.3162339,1773.9,1773.4,0.051]
["bitfinex","ETHUSD",1745806802378,1.1018339,1774.1,1773.4,0.051]
["bitfinex","ETHUSD",1745806803388,0.3162339,1774.1,1773.6,0.051]
["bitfinex","ETHUSD",1745806803594,1.1018339,1774.3,1773.7,0.051]
["bitfinex","ETHUSD",1745806803796,0.3162339,1774.3,1773.7,0.4640717]
["bitfinex","ETHUSD",1745806803959,0.3162339,1774.3,1773.8,0.051]
["bitfinex","ETHUSD",1745806804586,1.7,1774.5,1773.8,0.051]
["bitfinex","ETHUSD",1745806804959,0.7949,1774.2,1773.8,0.051]
["bitfinex","ETHUSD",1745806805889,0.64427019,1774.1,1773.6,5.265]
["bitfinex","ETHUSD",1745806806901,0.7949,1774.2,1773.6,5.265]
["bitfinex","ETHUSD",1745806807062,0.64427019,1774.1,1773.6,5.265]
["bitfinex","ETHUSD",1745806807691,0.64427019,1774.1,1773.6,0.051]
["bitfinex","ETHUSD",1745806807889,0.64427019,1774.1,1773.7,5.214]
["bitfinex","ETHUSD",1745806808785,0.64427019,1774.1,1773.6,0.47646044]
["bitfinex","ETHUSD",1745806809793,0.8256,1774.0,1773.5,9.00680746]
["bitfinex","ETHUSD",1745806809991,0.64427019,1773.9,1773.5,5.214]
["bitfinex","ETHUSD",1745806810863,0.8256,1773.8,1773.5,5.214]
["bitfinex","ETHUSD",1745806811798,0.64427019,1773.7,1773.5,5.214]
["bitfinex","ETHUSD",1745806812168,0.64427019,1773.7,1773.2,5.264]
["bitfinex","ETHUSD",1745806813060,0.8256,1773.8,1773.2,5.264]
["bitfinex","ETHUSD",1745806813503,0.64427019,1773.7,1773.2,5.213]
["bitfinex","ETHUSD",1745806814364,0.7525,1773.6,1773.2,5.213]
["bitfinex","ETHUSD",1745806822538,1.06863671,1773.6,1773.2,5.213]
["bitfinex","ETHUSD",1745806823600,1.06863671,1773.6,1772.7,4.43707765]
["bitfinex","ETHUSD",1745806823601,0.55,1773.0,1772.7,3.79280746]
["bitfinex","ETHUSD",1745806823804,3.7658,1772.8,1772.7,3.79280746]
["bitfinex","ETHUSD",1745806824004,11.56729104,1772.8,1772.7,3.79280746]
["bitfinex","ETHUSD",1745806824229,11.88342775,1772.8,1772.7,3.79280746]
["bitfinex","ETHUSD",1745806824537,7.56995229,1772.8,1772.7,3.79280746]
["bitfinex","ETHUSD",1745806824836,1.08193671,1772.8,1772.7,3.79280746]
["bitfinex","ETHUSD",1745806825202,0.7658,1772.8,1772.7,3.79280746]
["bitfinex","ETHUSD",1745806826914,0.7658,1772.8,1772.2,5.258]
["bitfinex","ETHUSD",1745806829160,1.41007019,1772.8,1772.2,5.258]
["bitfinex","ETHUSD",1745806829742,0.64427019,1772.6,1772.2,5.258]
["bitfinex","ETHUSD",1745806831973,0.64427019,1772.6,1772.3,0.25868268]
["bitfinex","ETHUSD",1745806833961,0.7758,1772.5,1772.3,0.25868268]
["bitfinex","ETHUSD",1745806834266,0.64427019,1772.4,1772.3,0.25868268]
["bitfinex","ETHUSD",1745806836379,0.64427019,1772.8,1772.0,0.051]
["bitfinex","ETHUSD",1745806836679,0.2950654,1773.8,1772.4,0.051]
["bitfinex","ETHUSD",1745806836680,6.63907019,1772.9,1772.4,0.051]
["bitfinex","ETHUSD",1745806836887,1.43007019,1772.9,1772.4,0.051]
["bitfinex","ETHUSD",1745806837232,1.43007019,1772.9,1772.5,0.24115766]
["bitfinex","ETHUSD",1745806839068,6.06,1773.5,1772.6,0.69527019]
["bitfinex","ETHUSD",1745806839069,0.7735,1773.5,1772.6,0.69527019]
["bitfinex","ETHUSD",1745806839379,1.73265951,1773.5,1772.8,0.051]
["bitfinex","ETHUSD",1745806839738,0.64427019,1773.3,1772.9,0.23794963]
["bitfinex","ETHUSD",1745806840146,0.64427019,1773.3,1772.8,0.051]
["bitfinex","ETHUSD",1745806840351,0.64427019,1773.3,1773.0,0.23794963]
["bitfinex","ETHUSD",1745806840581,0.64427019,1773.3,1772.8,0.051]
["bitfinex","ETHUSD",1745806840749,0.64427019,1773.3,1773.1,0.23794963]
["bitfinex","ETHUSD",1745806841075,0.64427019,1773.3,1773.2,0.23794963]
["bitfinex","ETHUSD",1745806841272,0.64427019,1773.3,1772.8,0.051]
["bitfinex","ETHUSD",1745806841453,0.64427019,1773.3,1773.2,0.23794963]
["bitfinex","ETHUSD",1745806841773,0.64427019,1773.3,1772.8,0.051]
["bitfinex","ETHUSD",1745806841970,0.64427019,1773.3,1773.2,0.23794963]
["bitfinex","ETHUSD",1745806842171,0.64427019,1773.3,1772.8,0.051]
["bitfinex","ETHUSD",1745806842636,0.64427019,1773.3,1772.9,0.23794963]
["bitfinex","ETHUSD",1745806842838,0.64427019,1773.3,1772.8,0.051]
["bitfinex","ETHUSD",1745806843036,0.64427019,1773.3,1773.0,0.23794963]
["bitfinex","ETHUSD",1745806843338,0.7902,1773.2,1773.0,0.23794963]
["bitfinex","ETHUSD",1745806843540,0.7902,1773.2,1772.8,0.051]
["bitfinex","ETHUSD",1745806843741,0.7902,1773.2,1773.1,0.23794963]
["bitfinex","ETHUSD",1745806843935,0.7902,1773.2,1772.8,0.051]
["bitfinex","ETHUSD",1745806844135,0.7902,1773.2,1773.1,0.23794963]
["bitfinex","ETHUSD",1745806844363,0.7902,1773.2,1772.8,0.051]
["bitfinex","ETHUSD",1745806844566,0.7902,1773.2,1773.1,0.23794963]
["bitfinex","ETHUSD",1745806844941,0.8006,1773.4,1772.8,0.051]
["bitfinex","ETHUSD",1745806845143,0.8006,1773.4,1773.1,0.2331629]
["bitfinex","ETHUSD",1745806845358,0.8006,1773.4,1772.8,0.051]
["bitfinex","ETHUSD",1745806845578,0.8006,1773.4,1773.2,0.2331629]
["bitfinex","ETHUSD",1745806845750,0.8006,1773.4,1772.8,0.051]
["bitfinex","ETHUSD",1745806845933,0.8006,1773.4,1773.3,0.2331629]
["bitfinex","ETHUSD",1745806846370,0.8006,1773.4,1772.8,0.051]
["bitfinex","ETHUSD",1745806846545,0.8006,1773.4,1773.3,0.2331629]
["bitfinex","ETHUSD",1745806846745,0.8006,1773.4,1772.8,0.051]
["bitfinex","ETHUSD",1745806846970,0.8006,1773.4,1773.3,0.2331629]
["bitfinex","ETHUSD",1745806847169,0.8006,1773.4,1772.8,0.051]
["bitfinex","ETHUSD",1745806847378,0.8006,1773.4,1773.3,0.2331629]
["bitfinex","ETHUSD",1745806848110,0.8006,1773.4,1772.8,0.051]
["bitfinex","ETHUSD",1745806848278,0.8006,1773.4,1773.3,0.2331629]
["bitfinex","ETHUSD",1745806848444,0.8006,1773.4,1772.8,0.051]
["bitfinex","ETHUSD",1745806848774,0.8006,1773.4,1773.3,0.23287386]
["bitfinex","ETHUSD",1745806849082,0.8006,1773.4,1772.8,0.051]
["bitfinex","ETHUSD",1745806849281,0.8006,1773.4,1773.3,0.23263194]
["bitfinex","ETHUSD",1745806849578,0.8006,1773.4,1772.8,0.051]
["bitfinex","ETHUSD",1745806849753,0.8006,1773.4,1773.3,0.23263194]
["bitfinex","ETHUSD",1745806849935,0.8006,1773.4,1772.8,0.051]
["bitfinex","ETHUSD",1745806850141,0.8006,1773.4,1773.3,0.23263194]
["bitfinex","ETHUSD",1745806850483,0.8006,1773.4,1772.8,0.051]
["bitfinex","ETHUSD",1745806850692,0.8006,1773.4,1773.3,0.23263194]
["bitfinex","ETHUSD",1745806850894,0.8006,1773.4,1772.8,0.051]
["bitfinex","ETHUSD",1745806851177,0.8006,1773.4,1773.3,0.23263194]
["bitfinex","ETHUSD",1745806851377,0.8006,1773.4,1772.8,0.051]
["bitfinex","ETHUSD",1745806851544,0.8006,1773.4,1773.3,0.23263194]
["bitfinex","ETHUSD",1745806851880,0.8006,1773.4,1772.8,0.051]
["bitfinex","ETHUSD",1745806852089,0.8006,1773.4,1773.3,0.23263194]
["bitfinex","ETHUSD",1745806852252,0.8006,1773.4,1772.8,0.051]
["bitfinex","ETHUSD",1745806852449,0.8006,1773.4,1773.3,0.23263194]
["bitfinex","ETHUSD",1745806852794,0.8006,1773.4,1772.8,0.051]
["bitfinex","ETHUSD",1745806852967,0.8006,1773.4,1773.3,0.23251756]
["bitfinex","ETHUSD",1745806853290,1.11639182,1773.4,1773.3,0.23263873]
["bitfinex","ETHUSD",1745806853593,1.11639182,1773.4,1772.8,0.051]
["bitfinex","ETHUSD",1745806854189,1.11639182,1773.4,1772.9,0.23263873]
["bitfinex","ETHUSD",1745806854695,1.11639182,1773.4,1772.8,0.051]
["bitfinex","ETHUSD",1745806854993,1.11639182,1773.4,1773.0,0.23263873]
["bitfinex","ETHUSD",1745806855154,1.11639182,1773.4,1772.9,0.23259165]
["bitfinex","ETHUSD",1745806855355,0.8006,1773.4,1772.8,0.051]
["bitfinex","ETHUSD",1745806855555,0.8006,1773.4,1773.0,0.23259165]
["bitfinex","ETHUSD",1745806855753,0.8006,1773.4,1772.8,0.051]
["bitfinex","ETHUSD",1745806856079,1.42397019,1773.6,1773.0,0.051]
["bitfinex","ETHUSD",1745806856599,1.42397019,1773.6,1773.1,0.2323497]
["bitfinex","ETHUSD",1745806858293,0.8199,1773.5,1773.1,0.2323497]
["bitfinex","ETHUSD",1745806858460,0.8199,1773.2,1772.7,8.99480746]
["bitfinex","ETHUSD",1745806859567,0.71477076,1773.1,1772.7,8.99480746]
["bitfinex","ETHUSD",1745806859788,0.64427019,1773.1,1772.7,8.99480746]
["bitfinex","ETHUSD",1745806860076,0.7908,1773.0,1772.7,8.99480746]
["bitfinex","ETHUSD",1745806860264,0.7908,1773.0,1772.7,5.202]
["bitfinex","ETHUSD",1745806861101,0.64427019,1772.9,1772.5,5.202]
["bitfinex","ETHUSD",1745806861276,0.7908,1772.8,1772.5,5.202]
["bitfinex","ETHUSD",1745806862405,0.7908,1772.8,1772.6,0.21209717]
["bitfinex","ETHUSD",1745806862604,0.8128,1773.0,1772.6,0.21209717]
["bitfinex","ETHUSD",1745806862912,0.31608998,1773.1,1772.6,0.21209717]
["bitfinex","ETHUSD",1745806863282,0.31608998,1773.1,1772.7,0.051]
["bitfinex","ETHUSD",1745806863483,0.31608998,1773.1,1772.7,0.26594059]
["bitfinex","ETHUSD",1745806864196,0.8128,1773.2,1772.7,0.26594059]
["bitfinex","ETHUSD",1745806865773,0.7837,1773.4,1772.7,0.26594059]
["bitfinex","ETHUSD",1745806866472,0.7837,1773.4,1772.7,5.46794059]
["bitfinex","ETHUSD",1745806866884,0.3167662,1773.3,1772.7,5.88488258]
["bitfinex","ETHUSD",1745806868825,0.7837,1773.4,1772.7,5.88488258]
["bitfinex","ETHUSD",1745806869229,0.8041,1773.2,1772.7,5.88488258]
["bitfinex","ETHUSD",1745806870227,0.8041,1773.2,1772.7,5.46794059]
["bitfinex","ETHUSD",1745806870413,0.8041,1773.2,1772.7,5.41694059]
["bitfinex","ETHUSD",1745806870810,0.31697964,1773.1,1772.7,5.41694059]
["bitfinex","ETHUSD",1745806872107,0.8041,1773.2,1772.7,5.41694059]
["bitfinex","ETHUSD",1745806874421,0.31694576,1773.1,1772.7,5.41694059]
["bitfinex","ETHUSD",1745806875724,0.31694576,1773.0,1772.7,5.41694059]
["bitfinex","ETHUSD",1745806876233,0.31694576,1773.1,1772.7,5.41694059]
["bitfinex","ETHUSD",1745806877041,0.31694576,1773.0,1772.7,5.41694059]
["bitfinex","ETHUSD",1745806877936,0.31694576,1773.1,1772.7,5.41694059]
["bitfinex","ETHUSD",1745806878907,0.31694576,1773.0,1772.7,5.41694059]
["bitfinex","ETHUSD",1745806879310,0.31694576,1773.0,1772.7,0.21494059]
["bitfinex","ETHUSD",1745806879613,1.43817019,1772.9,1772.8,0.19691823]
["bitfinex","ETHUSD",1745806879844,1.75511595,1772.9,1772.5,5.202]
["bitfinex","ETHUSD",1745806880012,1.11084576,1772.9,1772.6,0.19691823]
["bitfinex","ETHUSD",1745806880908,0.7939,1772.9,1772.6,0.19691823]
["bitfinex","ETHUSD",1745806883446,0.3168172,1772.8,1772.6,0.19691823]
["bitfinex","ETHUSD",1745806884034,0.7939,1772.9,1772.6,0.19691823]
["bitfinex","ETHUSD",1745806884721,0.3168172,1772.9,1772.6,0.19691823]
["bitfinex","ETHUSD",1745806884921,0.3168172,1772.9,1772.7,0.051]
["bitfinex","ETHUSD",1745806885363,0.3168172,1772.9,1772.8,0.19691823]
["bitfinex","ETHUSD",1745806885546,0.3168172,1773.0,1772.8,0.19691823]
["bitfinex","ETHUSD",1745806887854,0.3168172,1773.0,1772.9,0.19752227]
["bitfinex","ETHUSD",1745806888045,1.1241172,1773.0,1772.5,8.99480746]
["bitfinex","ETHUSD",1745806888352,1.1241172,1773.0,1772.6,0.19752227]
["bitfinex","ETHUSD",1745806888656,0.3168172,1772.9,1772.6,0.19752227]
["bitfinex","ETHUSD",1745806889752,0.8073,1773.0,1772.6,0.19752227]
["bitfinex","ETHUSD",1745806890865,0.8073,1773.1,1772.7,0.051]
["bitfinex","ETHUSD",1745806891065,0.8073,1773.1,1772.8,0.19774355]
["bitfinex","ETHUSD",1745806891425,0.31688186,1773.0,1772.8,0.19774355]
["bitfinex","ETHUSD",1745806892264,0.8073,1773.1,1772.8,0.19774355]
["bitfinex","ETHUSD",1745806892763,5.84027019,1773.3,1772.8,0.19774355]
["bitfinex","ETHUSD",1745806892927,6.66477019,1773.3,1772.8,0.19774355]
["bitfinex","ETHUSD",1745806893356,7.63124721,1773.3,1772.8,0.19774355]
["bitfinex","ETHUSD",1745806893856,0.31696121,1773.2,1772.8,0.19774355]
["bitfinex","ETHUSD",1745806894860,0.31696121,1773.1,1772.8,0.19774355]
["bitfinex","ETHUSD",1745806895859,0.31696121,1773.0,1772.8,0.19774355]
["bitfinex","ETHUSD",1745806896751,7.63124721,1773.3,1772.8,0.19774355]
["bitfinex","ETHUSD",1745806896963,0.76312472,1773.2,1772.8,0.19774355]
["bitfinex","ETHUSD",1745806897768,0.31712337,1773.1,1772.8,0.19774355]
["bitfinex","ETHUSD",1745806898192,0.31712337,1773.1,1772.9,0.051]
["bitfinex","ETHUSD",1745806898673,0.31712337,1773.1,1773.0,0.19762274]
["bitfinex","ETHUSD",1745806898832,0.31712337,1773.4,1773.0,0.19762274]
["bitfinex","ETHUSD",1745806899274,0.31712337,1773.4,1773.1,0.051]
["bitfinex","ETHUSD",1745806899638,0.8057,1773.6,1773.2,0.19762274]
["bitfinex","ETHUSD",1745806900249,2.34427019,1773.5,1773.2,0.19762274]
["bitfinex","ETHUSD",1745806900772,2.34427019,1773.5,1773.0,0.051]
["bitfinex","ETHUSD",1745806900979,0.31684791,1773.4,1773.3,0.19762274]
["bitfinex","ETHUSD",1745806901181,0.31684791,1773.4,1773.0,0.051]
["bitfinex","ETHUSD",1745806901343,0.31684791,1773.4,1773.3,0.19762274]
["bitfinex","ETHUSD",1745806901544,0.31684791,1773.4,1773.0,0.051]
["bitfinex","ETHUSD",1745806901768,0.31684791,1773.4,1773.3,0.1931938]
["bitfinex","ETHUSD",1745806901968,0.31684791,1773.4,1773.0,0.051]
["bitfinex","ETHUSD",1745806902169,0.31684791,1773.4,1773.3,0.1931938]
["bitfinex","ETHUSD",1745806902371,0.31684791,1773.4,1773.0,0.051]
["bitfinex","ETHUSD",1745806902652,1.7,1773.5,1773.0,0.051]
["bitfinex","ETHUSD",1745806902862,1.7,1773.5,1773.1,0.1931938]
["bitfinex","ETHUSD",1745806904181,0.31661897,1773.4,1773.1,0.1931938]
["bitfinex","ETHUSD",1745806904382,1.44067019,1773.3,1773.1,0.1931938]
["bitfinex","ETHUSD",1745806904568,0.07049927,1773.2,1773.1,0.1931938]
["bitfinex","ETHUSD",1745806904772,1.44067019,1773.3,1773.0,3.79280746]
["bitfinex","ETHUSD",1745806904976,0.31661897,1773.2,1773.1,0.19260333]
["bitfinex","ETHUSD",1745806906483,0.31661897,1773.2,1772.7,5.196]
["bitfinex","ETHUSD",1745806906689,0.31661897,1773.2,1773.1,0.19260333]
["bitfinex","ETHUSD",1745806906877,0.31661897,1773.2,1772.7,5.196]
["bitfinex","ETHUSD",1745806907079,0.31661897,1773.2,1772.8,0.19260333]
["bitfinex","ETHUSD",1745806910192,0.87660461,1773.1,1772.8,0.19260333]
["bitfinex","ETHUSD",1745806910494,1.12271897,1773.1,1772.8,0.19260333]
["bitfinex","ETHUSD",1745806911397,1.19322377,1773.1,1772.8,0.19260333]
["bitfinex","ETHUSD",1745806911696,0.31661897,1773.0,1772.8,0.19260333]
["bitfinex","ETHUSD",1745806911895,0.8311,1772.9,1772.8,0.19260333]
["bitfinex","ETHUSD",1745806912099,0.8311,1772.9,1772.6,3.79280746]
["bitfinex","ETHUSD",1745806912263,0.8311,1772.9,1772.8,0.17866663]
["bitfinex","ETHUSD",1745806912463,0.8311,1772.9,1772.6,3.79280746]
["bitfinex","ETHUSD",1745806912662,0.8311,1772.9,1772.7,0.17866663]
["bitfinex","ETHUSD",1745806912897,0.8311,1772.9,1772.6,3.79280746]
["bitfinex","ETHUSD",1745806913199,0.8311,1772.9,1772.8,0.17921025]
["bitfinex","ETHUSD",1745806913392,1.14781637,1772.9,1772.6,3.79280746]
["bitfinex","ETHUSD",1745806913598,1.14781637,1772.9,1772.8,0.17921025]
["bitfinex","ETHUSD",1745806913776,1.14781637,1772.9,1772.6,3.79280746]
["bitfinex","ETHUSD",1745806913977,1.14781637,1772.9,1772.8,0.17945188]
["bitfinex","ETHUSD",1745806914189,1.14781637,1772.9,1772.6,3.79280746]
["bitfinex","ETHUSD",1745806914691,1.14781637,1772.9,1772.7,0.17945188]
["bitfinex","ETHUSD",1745806914893,1.14781637,1772.9,1772.4,3.79280746]
["bitfinex","ETHUSD",1745806915197,1.14781637,1772.9,1772.8,0.17945188]
["bitfinex","ETHUSD",1745806915399,1.14781637,1772.9,1772.4,3.79280746]
["bitfinex","ETHUSD",1745806915575,1.14781637,1772.9,1772.8,0.17945188]
["bitfinex","ETHUSD",1745806915783,1.14781637,1772.9,1772.4,3.79280746]
["bitfinex","ETHUSD",1745806915988,1.14781637,1772.9,1772.8,0.18271319]
["bitfinex","ETHUSD",1745806916186,1.14781637,1772.9,1772.4,3.79280746]
["bitfinex","ETHUSD",1745806916404,1.14781637,1772.9,1772.8,0.18271319]
["bitfinex","ETHUSD",1745806916904,1.14781637,1772.9,1772.4,3.79280746]
["bitfinex","ETHUSD",1745806917203,1.14781637,1772.9,1772.8,0.18271319]
["bitfinex","ETHUSD",1745806917409,1.14781637,1772.9,1772.4,3.79280746]
["bitfinex","ETHUSD",1745806917583,1.14781637,1772.9,1772.8,0.18271319]
["bitfinex","ETHUSD",1745806917784,1.14781637,1772.9,1772.4,3.79280746]
["bitfinex","ETHUSD",1745806918412,1.14781637,1772.9,1772.5,0.18301525]
["bitfinex","ETHUSD",1745806919108,0.31671637,1772.8,1772.5,0.18301525]
["bitfinex","ETHUSD",1745806919520,0.64427019,1772.6,1772.5,0.18301525]
["bitfinex","ETHUSD",1745806919684,1.43037019,1772.6,1772.5,0.18301525]
["bitfinex","ETHUSD",1745806920013,1.74708656,1772.6,1772.5,0.18301525]
["bitfinex","ETHUSD",1745806921081,1.10281637,1772.6,1772.5,0.18301525]
["bitfinex","ETHUSD",1745806921413,1.74708656,1772.6,1772.3,3.79280746]
["bitfinex","ETHUSD",1745806921601,0.8002,1772.5,1772.3,3.79280746]
["bitfinex","ETHUSD",1745806921985,0.31671637,1772.4,1772.3,3.79280746]
["bitfinex","ETHUSD",1745806922386,0.31671637,1772.4,1772.3,3.96283719]
["bitfinex","ETHUSD",1745806922810,0.31671637,1772.5,1772.3,3.96283719]
["bitfinex","ETHUSD",1745806923627,4.05824442,1772.9,1772.3,3.96283719]
["bitfinex","ETHUSD",1745806923628,1.13671637,1772.8,1772.3,3.96283719]
["bitfinex","ETHUSD",1745806924124,0.31671637,1772.8,1772.4,0.051]
["bitfinex","ETHUSD",1745806924327,0.31671637,1772.8,1772.5,0.17033191]
["bitfinex","ETHUSD",1745806924493,0.31671637,1772.8,1772.4,0.051]
["bitfinex","ETHUSD",1745806924822,0.31671637,1772.8,1769.0,20.15275807]
["bitfinex","ETHUSD",1745806924823,0.8061,1772.7,1772.5,0.17033191]
["bitfinex","ETHUSD",1745806925122,0.8061,1772.7,1772.2,5.242]
["bitfinex","ETHUSD",1745806925296,0.8061,1772.7,1772.3,0.16948584]
["bitfinex","ETHUSD",1745806926598,1.09521637,1772.9,1772.3,0.16948584]
["bitfinex","ETHUSD",1745806926783,0.31671637,1772.9,1772.4,0.051]
["bitfinex","ETHUSD",1745806927193,0.31671637,1772.9,1772.5,0.16948584]
["bitfinex","ETHUSD",1745806927393,1.09521637,1773.1,1772.5,0.16948584]
["bitfinex","ETHUSD",1745806927615,1.09521637,1773.1,1772.6,0.051]
["bitfinex","ETHUSD",1745806927817,1.16572251,1773.1,1772.6,0.051]
["bitfinex","ETHUSD",1745806928023,1.09521637,1773.1,1772.6,0.051]
["bitfinex","ETHUSD",1745806928218,1.09521637,1773.1,1772.7,0.16948584]
["bitfinex","ETHUSD",1745806928423,1.1657225,1773.1,1772.7,0.16948584]
["bitfinex","ETHUSD",1745806928618,1.1657225,1773.1,1772.6,0.051]
["bitfinex","ETHUSD",1745806928819,1.1657225,1773.1,1772.8,0.16948584]
["bitfinex","ETHUSD",1745806929014,1.1657225,1773.1,1772.6,0.051]
["bitfinex","ETHUSD",1745806929015,1.86582177,1773.1,1772.6,0.051]
["bitfinex","ETHUSD",1745806929325,1.09521637,1773.1,1772.6,0.051]
["bitfinex","ETHUSD",1745806929492,1.09521637,1773.1,1772.7,0.16924417]
["bitfinex","ETHUSD",1745806929692,1.1657225,1773.1,1772.6,0.051]
["bitfinex","ETHUSD",1745806929915,1.09521637,1773.1,1772.7,0.16924417]
["bitfinex","ETHUSD",1745806930103,1.1657226,1773.1,1772.6,0.051]
["bitfinex","ETHUSD",1745806930302,1.16572259,1773.1,1772.7,0.16924417]
["bitfinex","ETHUSD",1745806930503,1.16572259,1773.1,1772.6,0.051]
["bitfinex","ETHUSD",1745806930705,1.16572259,1773.1,1772.7,0.16924417]
["bitfinex","ETHUSD",1745806930924,1.09521637,1773.1,1772.6,0.051]
["bitfinex","ETHUSD",1745806931095,1.09521637,1773.1,1772.7,0.16924417]
["bitfinex","ETHUSD",1745806931296,1.09521637,1773.1,1772.6,0.051]
["bitfinex","ETHUSD",1745806931514,1.09521637,1773.1,1772.7,0.16924417]
["bitfinex","ETHUSD",1745806931694,1.09521637,1773.1,1772.6,0.051]
["bitfinex","ETHUSD",1745806931894,1.09521637,1773.1,1772.7,0.16924417]
["bitfinex","ETHUSD",1745806932129,0.7785,1773.1,1772.6,0.051]
["bitfinex","ETHUSD",1745806932331,0.7785,1773.1,1772.7,0.16924417]
["bitfinex","ETHUSD",1745806932528,0.7785,1773.1,1772.6,0.051]
["bitfinex","ETHUSD",1745806932731,0.7785,1773.1,1772.7,0.16924417]
["bitfinex","ETHUSD",1745806932907,0.31652218,1773.0,1772.6,0.051]
["bitfinex","ETHUSD",1745806933104,0.31652218,1773.0,1772.7,0.16924417]
["bitfinex","ETHUSD",1745806933330,0.31652218,1773.0,1772.4,0.051]
["bitfinex","ETHUSD",1745806933542,0.64427019,1772.8,1772.5,0.16924417]
["bitfinex","ETHUSD",1745806933693,0.7972,1772.6,1772.3,3.79280746]
["bitfinex","ETHUSD",1745806933899,0.7972,1772.6,1772.4,0.16725039]
["bitfinex","ETHUSD",1745806935217,1.75799237,1772.6,1772.4,0.16725039]
["bitfinex","ETHUSD",1745806936205,0.31652218,1772.5,1772.4,0.16725039]
["bitfinex","ETHUSD",1745806936411,1.18755251,1772.5,1772.4,0.16725039]
["bitfinex","ETHUSD",1745806936633,1.11702218,1772.5,1772.4,0.16725039]
["bitfinex","ETHUSD",1745806937135,0.8005,1772.4,1772.0,5.191]
["bitfinex","ETHUSD",1745806937302,0.64427019,1772.3,1772.0,5.191]
["bitfinex","ETHUSD",1745806937503,0.87104223,1772.2,1771.9,3.79280746]
["bitfinex","ETHUSD",1745806937747,0.8005,1772.2,1771.9,3.79280746]
["bitfinex","ETHUSD",1745806938332,0.64427019,1772.1,1771.9,3.79280746]
["bitfinex","ETHUSD",1745806938676,0.8005,1772.0,1771.9,3.79280746]
["bitfinex","ETHUSD",1745806939066,0.8005,1772.0,1771.7,5.191]
["bitfinex","ETHUSD",1745806940155,3.64427019,1772.3,1771.7,5.191]
["bitfinex","ETHUSD",1745806940467,1.4168044,1772.2,1771.7,5.191]
["bitfinex","ETHUSD",1745806941174,1.1005,1772.2,1771.7,5.191]
["bitfinex","ETHUSD",1745806943485,0.07054893,1772.1,1771.7,5.191]
["bitfinex","ETHUSD",1745806943673,1.1005,1772.2,1771.7,5.191]
["bitfinex","ETHUSD",1745806944980,0.8071,1772.0,1771.7,5.191]
["bitfinex","ETHUSD",1745806945195,0.8071,1772.0,1771.4,5.237]
["bitfinex","ETHUSD",1745806948655,0.07055528,1771.9,1771.4,5.237]
["bitfinex","ETHUSD",1745806949071,0.8071,1772.0,1771.4,5.237]
["bitfinex","ETHUSD",1745806949256,0.8071,1772.0,1771.4,5.186]
["bitfinex","ETHUSD",1745806950408,0.8071,1772.0,1771.5,0.051]
["bitfinex","ETHUSD",1745806952264,0.07055266,1771.9,1771.5,0.051]
["bitfinex","ETHUSD",1745806952494,0.07055266,1771.9,1771.6,0.16461017]
["bitfinex","ETHUSD",1745806952699,0.07055299,1771.9,1771.6,0.16461017]
["bitfinex","ETHUSD",1745806953397,0.8071,1772.0,1771.7,0.16461017]
["bitfinex","ETHUSD",1745806953598,0.8071,1772.0,1771.4,5.237]
["bitfinex","ETHUSD",1745806953780,0.8071,1772.0,1771.8,0.16461017]
["bitfinex","ETHUSD",1745806953989,0.8071,1772.0,1771.4,5.237]
["bitfinex","ETHUSD",1745806954295,0.8071,1772.0,1771.9,0.16461017]
["bitfinex","ETHUSD",1745806954474,0.8071,1772.0,1771.4,5.237]
["bitfinex","ETHUSD",1745806954671,0.8071,1772.0,1771.9,0.16461017]
["bitfinex","ETHUSD",1745806954897,0.8071,1772.0,1771.4,5.237]
["bitfinex","ETHUSD",1745806955075,0.7604,1772.2,1771.9,0.16533583]
["bitfinex","ETHUSD",1745806955263,0.7604,1772.2,1771.7,0.051]
["bitfinex","ETHUSD",1745806955797,0.7604,1772.2,1771.8,0.16533583]
["bitfinex","ETHUSD",1745806962686,1.076412,1772.2,1771.8,0.16533583]
["bitfinex","ETHUSD",1745806963524,0.7604,1772.2,1771.8,0.16533583]
["bitfinex","ETHUSD",1745806963814,0.7901,1772.4,1771.8,0.16533583]
["bitfinex","ETHUSD",1745806964016,1.3088,1772.4,1771.8,0.16533583]
["bitfinex","ETHUSD",1745806964177,0.31691309,1772.3,1771.8,0.16533583]
["bitfinex","ETHUSD",1745806964586,0.31691309,1772.3,1771.8,0.80960602]
["bitfinex","ETHUSD",1745806964925,0.31691309,1772.3,1771.9,0.051]
["bitfinex","ETHUSD",1745806965221,0.31691309,1772.3,1772.0,0.16279607]
["bitfinex","ETHUSD",1745806966221,0.7901,1772.4,1772.0,0.16279607]
["bitfinex","ETHUSD",1745806967698,5.9447,1772.6,1772.0,0.16279607]
["bitfinex","ETHUSD",1745806968100,0.31701499,1772.5,1772.1,0.051]
["bitfinex","ETHUSD",1745806968293,0.31701499,1772.5,1772.2,0.80579671]
["bitfinex","ETHUSD",1745806968603,0.31701499,1772.5,1772.3,0.051]
["bitfinex","ETHUSD",1745806968805,0.31701499,1772.5,1772.4,0.64427019]
["bitfinex","ETHUSD",1745806969134,0.31701499,1772.9,1772.4,0.85661537]
["bitfinex","ETHUSD",1745806969334,0.31701499,1772.9,1772.5,0.051]
["bitfinex","ETHUSD",1745806969622,0.8276,1773.0,1772.5,0.051]
["bitfinex","ETHUSD",1745806969815,0.8276,1773.0,1772.6,0.16134518]
["bitfinex","ETHUSD",1745806973828,0.7723,1773.1,1772.6,0.16134518]
["bitfinex","ETHUSD",1745806975871,0.7723,1773.3,1772.7,0.051]
["bitfinex","ETHUSD",1745806975993,7.6513,1773.5,1772.9,0.051]
["bitfinex","ETHUSD",1745806976199,10.11183,1773.5,1773.0,0.15348903]
["bitfinex","ETHUSD",1745806976711,10.11183,1773.5,1772.9,0.051]
["bitfinex","ETHUSD",1745806977025,2.4723,1773.5,1772.9,0.051]
["bitfinex","ETHUSD",1745806977229,1.7,1773.5,1773.1,0.051]
["bitfinex","ETHUSD",1745806977596,1.7,1773.5,1773.2,0.14473285]
["bitfinex","ETHUSD",1745806979337,1.7,1773.5,1773.2,0.56174779]
["bitfinex","ETHUSD",1745806979522,1.7,1773.5,1773.3,0.051]
["bitfinex","ETHUSD",1745806979732,0.7609,1774.0,1773.4,0.64427019]
["bitfinex","ETHUSD",1745806979906,1.35489,1774.0,1773.5,0.1933776]
["bitfinex","ETHUSD",1745806980112,0.59399,1774.0,1773.5,0.1933776]
["bitfinex","ETHUSD",1745806981042,0.7609,1774.2,1773.5,0.1933776]
["bitfinex","ETHUSD",1745806981221,3.7609,1774.2,1773.5,0.1933776]
["bitfinex","ETHUSD",1745806981742,3.7609,1774.2,1773.5,0.051]
["bitfinex","ETHUSD",1745806981944,3.7609,1774.2,1773.5,0.47102236]
["bitfinex","ETHUSD",1745806982146,3.7609,1774.2,1773.5,0.051]
["bitfinex","ETHUSD",1745806982333,0.37609,1774.1,1773.5,0.051]
["bitfinex","ETHUSD",1745806983043,0.37609,1774.1,1773.6,0.19265311]
["bitfinex","ETHUSD",1745806985011,0.8227,1774.3,1773.6,0.7859233]
["bitfinex","ETHUSD",1745806985216,2.4557,1774.5,1773.9,0.051]
["bitfinex","ETHUSD",1745806985410,2.4557,1774.5,1774.0,0.13996303]
["bitfinex","ETHUSD",1745806990117,0.64427019,1774.4,1774.0,0.13996303]
["bitfinex","ETHUSD",1745806990550,1.27046118,1774.3,1774.0,0.13996303]
["bitfinex","ETHUSD",1745806990845,1.2,1774.3,1774.0,0.13996303]
["bitfinex","ETHUSD",1745806992155,0.07046114,1774.2,1774.0,0.13996303]
["bitfinex","ETHUSD",1745806992332,0.88366114,1774.2,1773.7,0.051]
["bitfinex","ETHUSD",1745806992533,0.88366114,1774.2,1773.8,0.13157248]
["bitfinex","ETHUSD",1745806992739,0.8132,1774.2,1773.8,0.13157248]
["bitfinex","ETHUSD",1745806992919,0.88366121,1774.2,1773.8,0.13157248]
["bitfinex","ETHUSD",1745806993240,0.8132,1774.2,1773.8,0.13157248]
["bitfinex","ETHUSD",1745806993447,0.8836612,1774.2,1773.8,0.13157248]
["bitfinex","ETHUSD",1745806993648,0.8132,1774.2,1773.8,0.13157248]
["bitfinex","ETHUSD",1745806994839,0.8053,1774.7,1774.1,0.64427019]
["bitfinex","ETHUSD",1745806995038,2.02434165,1774.7,1774.2,0.051]
["bitfinex","ETHUSD",1745806995264,0.8053,1774.7,1774.3,0.13157248]
["bitfinex","ETHUSD",1745806995667,5.9803,1774.8,1774.3,0.13157248]
["bitfinex","ETHUSD",1745806999780,0.07044253,1774.7,1774.3,0.13157248]
["bitfinex","ETHUSD",1745806999976,0.07044249,1774.7,1774.3,0.13157248]
["bitfinex","ETHUSD",1745807000178,0.8053,1774.8,1774.3,0.13157248]
["bitfinex","ETHUSD",1745807000755,1.10013853,1774.8,1774.3,0.13157248]
["bitfinex","ETHUSD",1745807002353,0.8053,1774.8,1774.3,0.13157248]
["bitfinex","ETHUSD",1745807003083,0.1,1774.9,1774.3,0.13157248]
["bitfinex","ETHUSD",1745807003409,0.1,1774.9,1774.4,0.051]
["bitfinex","ETHUSD",1745807003556,0.55504702,1774.9,1774.5,0.12867679]
["bitfinex","ETHUSD",1745807003758,0.86998041,1774.9,1774.5,0.12867679]
["bitfinex","ETHUSD",1745807005056,0.41493339,1774.9,1774.5,0.12867679]
["bitfinex","ETHUSD",1745807005755,0.1,1774.9,1774.5,0.12867679]
["bitfinex","ETHUSD",1745807006161,0.1,1774.9,1774.6,0.051]
["bitfinex","ETHUSD",1745807006361,0.1,1774.9,1774.7,0.12578202]
["bitfinex","ETHUSD",1745807009595,0.31493339,1774.8,1774.7,0.12578202]
["bitfinex","ETHUSD",1745807010387,0.1,1774.9,1774.7,0.12578202]
["bitfinex","ETHUSD",1745807012887,0.41493339,1774.9,1774.7,0.12578202]
["bitfinex","ETHUSD",1745807014229,0.1,1774.9,1774.7,0.12578202]
["bitfinex","ETHUSD",1745807016328,0.41493339,1774.9,1774.7,0.12578202]
["bitfinex","ETHUSD",1745807017426,0.1,1774.9,1774.7,0.12578202]
["bitfinex","ETHUSD",1745807018720,0.8217,1774.8,1774.7,0.12578202]
["bitfinex","ETHUSD",1745807019229,0.89213709,1774.8,1774.7,0.12210444]
["bitfinex","ETHUSD",1745807019427,1.13663339,1774.8,1774.3,5.174]
["bitfinex","ETHUSD",1745807019634,5.33663339,1774.8,1774.3,5.174]
["bitfinex","ETHUSD",1745807019833,5.94472375,1774.8,1774.3,5.174]
["bitfinex","ETHUSD",1745807020034,0.31493339,1774.7,1774.3,5.174]
["bitfinex","ETHUSD",1745807023546,0.31493339,1774.6,1774.3,5.174]
["bitfinex","ETHUSD",1745807024829,5.62979036,1774.8,1774.3,5.174]
["bitfinex","ETHUSD",1745807025664,0.31672876,1774.7,1774.3,5.174]
["bitfinex","ETHUSD",1745807025850,0.91138067,1774.7,1774.3,5.174]
["bitfinex","ETHUSD",1745807026247,0.31672876,1774.6,1774.3,5.174]
["bitfinex","ETHUSD",1745807027166,0.31672876,1774.5,1774.3,5.174]
["bitfinex","ETHUSD",1745807027668,0.8186,1774.5,1774.3,5.174]
["bitfinex","ETHUSD",1745807028047,0.8049,1774.7,1774.3,5.174]
["bitfinex","ETHUSD",1745807028896,0.31672987,1774.6,1774.3,5.174]
["bitfinex","ETHUSD",1745807029862,0.31671059,1774.5,1774.3,5.174]
["bitfinex","ETHUSD",1745807030794,0.8049,1774.7,1774.3,5.174]
["bitfinex","ETHUSD",1745807031008,1.30539,1774.7,1774.3,5.174]
["bitfinex","ETHUSD",1745807031185,0.31669707,1774.6,1774.3,5.174]
["bitfinex","ETHUSD",1745807032061,0.31669707,1774.5,1774.3,5.174]
["bitfinex","ETHUSD",1745807032319,0.31669707,1774.5,1774.0,5.218]
["bitfinex","ETHUSD",1745807032480,0.31669707,1774.5,1774.1,0.4190956]
["bitfinex","ETHUSD",1745807032790,3.8049,1774.7,1774.1,0.051]
["bitfinex","ETHUSD",1745807033279,4.30539,1774.7,1774.1,0.051]
["bitfinex","ETHUSD",1745807033590,0.31664713,1774.6,1774.1,0.051]
["bitfinex","ETHUSD",1745807034490,0.31664713,1774.5,1774.1,0.051]
["bitfinex","ETHUSD",1745807035490,0.31664713,1774.6,1774.1,0.051]
["bitfinex","ETHUSD",1745807036410,0.31664713,1774.5,1774.1,0.051]
["bitfinex","ETHUSD",1745807036909,0.31664713,1774.5,1774.1,0.4747936]
["bitfinex","ETHUSD",1745807037081,0.31664713,1774.6,1774.1,0.051]
["bitfinex","ETHUSD",1745807038787,0.31664713,1774.7,1774.2,0.64427019]
["bitfinex","ETHUSD",1745807038984,0.31664713,1774.7,1774.3,0.051]
["bitfinex","ETHUSD",1745807039692,6.0458,1774.9,1774.3,0.051]
["bitfinex","ETHUSD",1745807040683,0.31654718,1774.8,1774.4,0.64427019]
["bitfinex","ETHUSD",1745807041010,0.31654718,1774.8,1774.5,0.051]
["bitfinex","ETHUSD",1745807041213,1.07744718,1774.8,1774.5,0.051]
["bitfinex","ETHUSD",1745807041782,1.07744718,1774.8,1774.4,5.161]
["bitfinex","ETHUSD",1745807042004,0.31654718,1774.8,1774.4,5.161]
["bitfinex","ETHUSD",1745807042995,0.31654718,1774.8,1774.5,0.051]
["bitfinex","ETHUSD",1745807043720,0.41654718,1774.9,1774.5,0.051]
["bitfinex","ETHUSD",1745807044303,0.1,1774.9,1774.5,0.051]
["bitfinex","ETHUSD",1745807044837,0.7802,1774.8,1774.3,3.79280746]
["bitfinex","ETHUSD",1745807045023,0.7802,1774.6,1774.3,3.79280746]
["bitfinex","ETHUSD",1745807045226,0.31665759,1774.5,1774.3,3.79280746]
["bitfinex","ETHUSD",1745807046206,0.7802,1774.6,1774.3,3.79280746]
["bitfinex","ETHUSD",1745807046425,0.74427019,1774.9,1774.3,3.84380746]
["bitfinex","ETHUSD",1745807046426,0.824,1774.8,1774.3,3.84380746]
["bitfinex","ETHUSD",1745807046596,0.824,1774.8,1774.4,3.79280746]
["bitfinex","ETHUSD",1745807046997,0.31668742,1774.7,1774.4,3.79280746]
["bitfinex","ETHUSD",1745807048208,0.824,1774.8,1774.4,3.79280746]
["bitfinex","ETHUSD",1745807048610,0.824,1774.8,1774.3,0.051]
["bitfinex","ETHUSD",1745807050007,0.3167667,1774.7,1774.1,9.43012474]
["bitfinex","ETHUSD",1745807050715,0.7654,1774.6,1774.1,9.43012474]
["bitfinex","ETHUSD",1745807050898,1.0821667,1774.6,1774.2,3.79280746]
["bitfinex","ETHUSD",1745807051732,0.3167667,1774.5,1774.2,3.79280746]
["bitfinex","ETHUSD",1745807052535,0.7942,1774.4,1774.2,3.79280746]
["bitfinex","ETHUSD",1745807052768,0.3167667,1774.5,1774.2,3.79280746]
["bitfinex","ETHUSD",1745807053065,0.8159,1774.8,1774.2,3.79280746]
["bitfinex","ETHUSD",1745807053951,0.8159,1774.8,1774.3,0.051]
["bitfinex","ETHUSD",1745807054258,0.31672708,1774.7,1774.3,0.051]
["bitfinex","ETHUSD",1745807054464,0.7874,1774.6,1774.1,1.06958747]
["bitfinex","ETHUSD",1745807054758,0.7874,1774.6,1774.1,0.42531728]
["bitfinex","ETHUSD",1745807054966,0.31672708,1774.5,1774.0,8.95380746]
["bitfinex","ETHUSD",1745807055739,0.7874,1774.6,1774.0,8.95380746]
["bitfinex","ETHUSD",1745807056042,0.7874,1774.6,1774.0,9.3852554]
["bitfinex","ETHUSD",1745807056244,0.7874,1774.6,1774.1,3.79280746]
["bitfinex","ETHUSD",1745807057447,0.7874,1774.6,1774.2,0.051]
["bitfinex","ETHUSD",1745807057745,0.3167163,1774.5,1774.2,0.051]
["bitfinex","ETHUSD",1745807058473,0.7874,1774.6,1774.2,0.051]
["bitfinex","ETHUSD",1745807059278,0.7874,1774.6,1774.0,5.64344794]
["bitfinex","ETHUSD",1745807059775,0.31674201,1774.5,1774.0,5.64344794]
["bitfinex","ETHUSD",1745807060450,0.31674201,1774.4,1774.0,5.64344794]
["bitfinex","ETHUSD",1745807060879,0.81,1774.3,1774.0,5.64344794]
["bitfinex","ETHUSD",1745807061362,0.81,1774.3,1774.0,9.4362554]
["bitfinex","ETHUSD",1745807061563,0.7624,1774.6,1774.0,9.4362554]
["bitfinex","ETHUSD",1745807062396,0.3167333,1774.5,1774.0,9.4362554]
["bitfinex","ETHUSD",1745807062963,1.5167333,1774.4,1774.0,9.4362554]
["bitfinex","ETHUSD",1745807064189,1.2,1774.4,1774.0,9.4362554]
["bitfinex","ETHUSD",1745807065512,1.2,1774.4,1774.0,10.08052559]
["bitfinex","ETHUSD",1745807068399,1.2,1774.4,1774.0,10.02952559]
["bitfinex","ETHUSD",1745807068605,1.2,1774.4,1774.1,0.051]
["bitfinex","ETHUSD",1745807069522,0.7639,1774.8,1774.1,0.051]
["bitfinex","ETHUSD",1745807070126,0.7888,1774.7,1774.1,0.051]
["bitfinex","ETHUSD",1745807070428,0.31665114,1774.6,1774.1,0.051]
["bitfinex","ETHUSD",1745807071115,0.7888,1774.7,1774.1,0.051]
["bitfinex","ETHUSD",1745807071790,0.31664436,1774.8,1774.1,0.051]
["bitfinex","ETHUSD",1745807072393,0.31664436,1774.8,1774.3,0.051]
["bitfinex","ETHUSD",1745807072600,0.8722,1774.9,1774.3,0.051]
["bitfinex","ETHUSD",1745807073847,1.90369019,1774.9,1774.3,0.051]
["bitfinex","ETHUSD",1745807074204,0.7888,1774.8,1774.3,0.051]
["bitfinex","ETHUSD",1745807074429,1.10551979,1774.8,1774.3,0.051]
["bitfinex","ETHUSD",1745807075641,0.31671979,1774.7,1774.3,0.051]
["bitfinex","ETHUSD",1745807076309,0.7888,1774.8,1774.3,0.051]
["bitfinex","ETHUSD",1745807077550,1.43307019,1774.8,1774.2,5.207]
["bitfinex","ETHUSD",1745807077847,1.43307019,1774.8,1774.2,8.99980746]
["bitfinex","ETHUSD",1745807078030,0.0704458,1774.7,1774.2,8.94880746]
["bitfinex","ETHUSD",1745807078232,1.44207019,1774.6,1774.2,3.79280746]
["bitfinex","ETHUSD",1745807078408,0.7978,1774.6,1774.2,3.79280746]
["bitfinex","ETHUSD",1745807078940,0.31678842,1774.5,1774.3,0.051]
["bitfinex","ETHUSD",1745807079328,1.11458842,1774.5,1774.2,3.79280746]
["bitfinex","ETHUSD",1745807079636,0.31678842,1774.4,1774.2,3.79280746]
["bitfinex","ETHUSD",1745807080037,0.31678842,1774.3,1774.2,3.79280746]
["bitfinex","ETHUSD",1745807080935,0.7978,1774.5,1774.2,3.79280746]
["bitfinex","ETHUSD",1745807080936,0.31678842,1774.4,1774.2,3.79280746]
["bitfinex","ETHUSD",1745807081510,0.31678842,1774.4,1774.2,3.84380746]
["bitfinex","ETHUSD",1745807081707,0.31678842,1774.6,1774.2,3.84380746]
["bitfinex","ETHUSD",1745807082245,0.31678842,1774.6,1774.3,0.051]
["bitfinex","ETHUSD",1745807082453,0.31678842,1774.8,1774.3,0.051]
["bitfinex","ETHUSD",1745807083340,0.1,1774.9,1774.3,0.051]
["bitfinex","ETHUSD",1745807083543,0.1,1774.9,1774.4,0.051]
["bitfinex","ETHUSD",1745807084344,0.1,1774.9,1774.6,0.051]
["bitfinex","ETHUSD",1745807084709,0.7978,1774.8,1774.3,0.051]
["bitfinex","ETHUSD",1745807084960,0.7978,1774.8,1774.4,5.156]
["bitfinex","ETHUSD",1745807085522,1.2,1774.7,1774.4,5.156]
["bitfinex","ETHUSD",1745807086413,0.31647125,1774.6,1774.4,5.156]
["bitfinex","ETHUSD",1745807087420,1.2,1774.7,1774.4,5.156]
["bitfinex","ETHUSD",1745807090982,1.9522,1774.7,1774.4,5.156]
["bitfinex","ETHUSD",1745807092372,0.31650961,1774.6,1774.4,5.156]
["bitfinex","ETHUSD",1745807093741,1.2,1774.7,1774.4,5.156]
["bitfinex","ETHUSD",1745807095676,1.2,1774.7,1774.5,0.051]
["bitfinex","ETHUSD",1745807097091,0.1,1774.9,1774.5,0.051]
["bitfinex","ETHUSD",1745807097464,0.8305,1774.8,1774.4,5.156]
["bitfinex","ETHUSD",1745807097663,0.31658059,1774.7,1774.4,5.156]
["bitfinex","ETHUSD",1745807098977,0.8305,1774.8,1774.4,5.156]
["bitfinex","ETHUSD",1745807100361,1.47477019,1774.8,1774.4,5.156]
["bitfinex","ETHUSD",1745807100557,0.7675,1774.5,1774.2,3.79280746]
["bitfinex","ETHUSD",1745807101381,0.31662422,1774.4,1774.2,3.79280746]
["bitfinex","ETHUSD",1745807101961,0.31662422,1774.3,1774.2,3.79280746]
["bitfinex","ETHUSD",1745807102677,0.31662422,1774.4,1774.2,3.79280746]
["bitfinex","ETHUSD",1745807103074,0.86345442,1774.3,1774.2,3.79280746]
["bitfinex","ETHUSD",1745807103601,4.959,1774.3,1774.2,3.79280746]
["bitfinex","ETHUSD",1745807103808,4.79198944,1774.3,1773.8,3.79280746]
["bitfinex","ETHUSD",1745807103975,1.71989441,1774.2,1773.8,3.79280746]
["bitfinex","ETHUSD",1745807104561,1.71989441,1774.2,1773.9,0.10554619]
["bitfinex","ETHUSD",1745807104766,1.71989441,1774.2,1773.8,3.79280746]
["bitfinex","ETHUSD",1745807104966,0.31662422,1774.1,1773.9,0.11078733]
["bitfinex","ETHUSD",1745807105191,0.31662422,1774.1,1773.8,3.79280746]
["bitfinex","ETHUSD",1745807105398,0.31662422,1774.1,1774.0,0.11078733]
["bitfinex","ETHUSD",1745807105595,0.31662422,1774.1,1773.8,3.79280746]
["bitfinex","ETHUSD",1745807105799,0.31662422,1774.1,1774.0,0.11078733]
["bitfinex","ETHUSD",1745807105974,0.31662422,1774.1,1773.8,3.79280746]
["bitfinex","ETHUSD",1745807106167,0.31662422,1774.1,1773.9,0.11078733]
["bitfinex","ETHUSD",1745807106382,0.31662422,1774.1,1773.8,3.79280746]
["bitfinex","ETHUSD",1745807106697,0.31662422,1774.1,1773.9,0.11078733]
["bitfinex","ETHUSD",1745807106990,0.31662422,1774.1,1773.6,0.051]
["bitfinex","ETHUSD",1745807107161,0.31662422,1774.1,1774.0,0.11078733]
["bitfinex","ETHUSD",1745807107362,0.31662422,1774.1,1773.6,0.051]
["bitfinex","ETHUSD",1745807107658,0.31662422,1774.1,1773.7,0.11078733]
["bitfinex","ETHUSD",1745807108789,0.7809,1773.9,1773.7,0.11078733]
["bitfinex","ETHUSD",1745807108988,0.7809,1773.9,1773.5,5.15]
["bitfinex","ETHUSD",1745807109371,0.7809,1773.9,1773.3,3.84380746]
["bitfinex","ETHUSD",1745807109973,1.09656592,1773.9,1773.3,3.84380746]
["bitfinex","ETHUSD",1745807110694,0.7809,1773.9,1773.3,3.84380746]
["bitfinex","ETHUSD",1745807111704,0.7809,1773.9,1773.3,4.26980812]
["bitfinex","ETHUSD",1745807111910,0.7809,1773.9,1773.3,0.47700066]
["bitfinex","ETHUSD",1745807112579,0.64427019,1773.8,1773.3,0.47700066]
["bitfinex","ETHUSD",1745807113297,0.7809,1773.9,1773.3,0.47700066]
["bitfinex","ETHUSD",1745807114699,0.7809,1773.9,1773.1,8.94380746]
["bitfinex","ETHUSD",1745807114905,3.0,1774.2,1773.1,8.94380746]
["bitfinex","ETHUSD",1745807114906,0.7805,1773.7,1773.1,8.94380746]
["bitfinex","ETHUSD",1745807115208,0.7805,1773.5,1773.1,5.151]
["bitfinex","ETHUSD",1745807115971,0.7805,1773.5,1773.1,5.58360598]
["bitfinex","ETHUSD",1745807117105,0.7805,1773.5,1773.1,5.151]
["bitfinex","ETHUSD",1745807123885,0.7805,1773.5,1773.2,0.10595993]
["bitfinex","ETHUSD",1745807124574,0.7805,1773.5,1772.8,5.204]
["bitfinex","ETHUSD",1745807124778,0.7805,1773.5,1772.9,0.10824931]
["bitfinex","ETHUSD",1745807125004,0.7805,1773.5,1772.9,0.52756288]
["bitfinex","ETHUSD",1745807125209,1.43827702,1773.5,1772.9,0.52756288]
["bitfinex","ETHUSD",1745807125779,0.88869428,1773.4,1772.9,0.10824931]
["bitfinex","ETHUSD",1745807126027,0.88869428,1773.4,1772.8,5.153]
["bitfinex","ETHUSD",1745807126345,0.8182,1773.4,1772.8,5.153]
["bitfinex","ETHUSD",1745807126611,0.8182,1773.4,1772.9,0.10843009]
["bitfinex","ETHUSD",1745807126980,0.8182,1773.4,1772.8,5.153]
["bitfinex","ETHUSD",1745807127181,0.8182,1773.4,1772.9,0.10843009]
["bitfinex","ETHUSD",1745807127508,1.46247019,1773.4,1773.0,0.10843009]
["bitfinex","ETHUSD",1745807127806,0.8182,1773.4,1772.8,5.204]
["bitfinex","ETHUSD",1745807128014,0.8182,1773.4,1773.1,0.10843009]
["bitfinex","ETHUSD",1745807128314,0.8182,1773.4,1773.2,0.10843009]
["bitfinex","ETHUSD",1745807128514,0.8182,1773.4,1772.8,5.204]
["bitfinex","ETHUSD",1745807128718,0.8182,1773.4,1772.9,0.10867115]
["bitfinex","ETHUSD",1745807128879,0.8182,1773.4,1772.8,5.204]
["bitfinex","ETHUSD",1745807129213,0.8182,1773.4,1772.9,0.10867115]
["bitfinex","ETHUSD",1745807129510,0.8182,1773.4,1772.8,5.204]
["bitfinex","ETHUSD",1745807129713,0.8182,1773.4,1772.9,0.10867115]
["bitfinex","ETHUSD",1745807129902,0.8182,1773.4,1772.8,5.62113249]
["bitfinex","ETHUSD",1745807130103,0.8182,1773.4,1772.9,0.10867115]
["bitfinex","ETHUSD",1745807130308,0.8182,1773.4,1772.8,5.62113249]
["bitfinex","ETHUSD",1745807130484,0.8182,1773.4,1772.9,0.10867115]
["bitfinex","ETHUSD",1745807130684,0.8182,1773.4,1772.8,5.62113249]
["bitfinex","ETHUSD",1745807130885,0.8182,1773.4,1772.9,0.10867115]
["bitfinex","ETHUSD",1745807131089,0.8182,1773.4,1772.8,0.41713249]
["bitfinex","ETHUSD",1745807131287,0.8182,1773.4,1772.9,0.10867115]
["bitfinex","ETHUSD",1745807131620,0.64427019,1773.4,1772.7,5.148]
["bitfinex","ETHUSD",1745807131810,0.803,1773.1,1773.0,0.10867115]
["bitfinex","ETHUSD",1745807132291,0.803,1773.1,1772.7,5.148]
["bitfinex","ETHUSD",1745807132487,0.803,1773.1,1772.8,0.10867115]
["bitfinex","ETHUSD",1745807133317,0.803,1773.1,1772.7,5.148]
["bitfinex","ETHUSD",1745807135927,0.31632603,1773.2,1772.7,5.148]
["bitfinex","ETHUSD",1745807136229,0.31632603,1773.2,1772.8,0.051]
["bitfinex","ETHUSD",1745807136424,0.31632603,1773.2,1772.7,5.148]
["bitfinex","ETHUSD",1745807136921,0.7712,1773.2,1772.7,5.148]
["bitfinex","ETHUSD",1745807137722,0.7712,1773.1,1772.7,5.148]
["bitfinex","ETHUSD",1745807142326,0.8119,1773.0,1772.7,5.148]
["bitfinex","ETHUSD",1745807143531,0.8119,1773.0,1772.5,17.35482432]
["bitfinex","ETHUSD",1745807143831,0.8119,1773.0,1772.5,22.087]
["bitfinex","ETHUSD",1745807144129,1.128361,1773.0,1772.5,22.087]
["bitfinex","ETHUSD",1745807145312,0.8119,1773.0,1772.5,22.087]
["bitfinex","ETHUSD",1745807146520,0.8119,1773.0,1772.5,5.149]
["bitfinex","ETHUSD",1745807146916,0.8163,1773.3,1772.6,0.051]
["bitfinex","ETHUSD",1745807147117,1.13274599,1773.3,1772.6,0.051]
["bitfinex","ETHUSD",1745807147923,3.8163,1773.4,1772.8,0.051]
["bitfinex","ETHUSD",1745807148209,0.8163,1773.4,1772.9,0.64427019]
["bitfinex","ETHUSD",1745807148438,3.8163,1773.6,1773.0,0.051]
["bitfinex","ETHUSD",1745807148748,1.71283,1773.6,1773.0,0.051]
["bitfinex","ETHUSD",1745807149461,1.71283,1773.6,1772.7,0.69527019]
["bitfinex","ETHUSD",1745807149462,0.8163,1773.5,1772.7,0.69527019]
["bitfinex","ETHUSD",1745807149754,0.8163,1773.5,1772.8,0.051]
["bitfinex","ETHUSD",1745807152763,0.31650717,1773.6,1773.0,0.051]
["bitfinex","ETHUSD",1745807153959,0.31650717,1773.6,1773.0,0.47664006]
["bitfinex","ETHUSD",1745807154462,1.14490717,1773.7,1773.0,0.47664006]
["bitfinex","ETHUSD",1745807155563,0.7721,1773.6,1773.0,0.47664006]
["bitfinex","ETHUSD",1745807155951,1.08860717,1773.6,1773.0,0.47664006]
["bitfinex","ETHUSD",1745807156261,0.7721,1773.5,1773.0,0.42564006]
["bitfinex","ETHUSD",1745807156466,0.7721,1773.5,1772.9,8.94180746]
["bitfinex","ETHUSD",1745807156835,1.08860717,1773.5,1772.9,8.94180746]
["bitfinex","ETHUSD",1745807157249,1.08860717,1773.5,1772.9,5.149]
["bitfinex","ETHUSD",1745807158341,1.08860717,1773.5,1772.9,5.56444324]
["bitfinex","ETHUSD",1745807160847,0.64427019,1773.2,1772.9,5.149]
["bitfinex","ETHUSD",1745807161041,0.7597,1773.1,1772.9,5.149]
["bitfinex","ETHUSD",1745807161256,0.7597,1773.1,1772.8,3.79280746]
["bitfinex","ETHUSD",1745807161956,1.07620717,1773.1,1772.8,3.79280746]
["bitfinex","ETHUSD",1745807163574,0.7757,1773.0,1772.8,3.79280746]
["bitfinex","ETHUSD",1745807163774,1.41997019,1773.0,1772.8,3.79280746]
["bitfinex","ETHUSD",1745807163950,1.73647736,1773.0,1772.8,3.79280746]
["bitfinex","ETHUSD",1745807164142,1.09220717,1773.0,1772.8,3.79280746]
["bitfinex","ETHUSD",1745807164544,0.7757,1773.0,1772.8,3.79280746]
["bitfinex","ETHUSD",1745807165255,1.41997019,1773.0,1772.8,3.79280746]
["bitfinex","ETHUSD",1745807165440,1.2,1772.9,1772.5,0.051]
["bitfinex","ETHUSD",1745807166971,1.2,1772.9,1772.5,3.0]
["bitfinex","ETHUSD",1745807167176,1.2,1772.9,1772.6,0.051]
["bitfinex","ETHUSD",1745807168259,1.2,1772.9,1772.6,0.64427019]
["bitfinex","ETHUSD",1745807168450,1.2,1772.9,1772.7,0.051]
["bitfinex","ETHUSD",1745807171548,1.2,1772.9,1772.8,0.69527019]
["bitfinex","ETHUSD",1745807171792,1.2,1772.9,1772.8,0.051]
["bitfinex","ETHUSD",1745807171963,1.2,1772.9,1772.7,3.051]
["bitfinex","ETHUSD",1745807172488,1.2,1772.9,1772.8,0.051]
["bitfinex","ETHUSD",1745807173384,1.2,1772.9,1772.8,3.84380746]
["bitfinex","ETHUSD",1745807175090,1.2,1772.9,1772.8,8.98680746]
["bitfinex","ETHUSD",1745807175896,1.2,1772.9,1772.8,11.98680746]
["bitfinex","ETHUSD",1745807176092,1.2,1772.9,1772.8,11.93580746]
["bitfinex","ETHUSD",1745807176592,1.2,1772.9,1772.8,8.143]
["bitfinex","ETHUSD",1745807177203,0.918,1773.9,1772.8,8.194]
["bitfinex","ETHUSD",1745807177368,0.1,1773.9,1773.6,0.64427019]
["bitfinex","ETHUSD",1745807177573,0.1,1773.9,1773.7,0.051]
["bitfinex","ETHUSD",1745807178868,0.1,1773.9,1773.7,0.47820526]
["bitfinex","ETHUSD",1745807179170,0.1,1773.9,1773.7,0.051]
["bitfinex","ETHUSD",1745807180411,0.1,1773.9,1773.6,8.86793855]
["bitfinex","ETHUSD",1745807181715,0.821,1773.8,1773.6,8.86793855]
["bitfinex","ETHUSD",1745807182427,0.821,1773.8,1773.6,5.143]
["bitfinex","ETHUSD",1745807183501,1.46527019,1773.8,1773.3,8.86693855]
["bitfinex","ETHUSD",1745807183705,0.8107,1773.7,1773.3,8.86693855]
["bitfinex","ETHUSD",1745807184466,0.8107,1773.7,1773.3,5.142]
["bitfinex","ETHUSD",1745807188126,0.64427019,1773.8,1772.9,16.943]
["bitfinex","ETHUSD",1745807188127,0.64427019,1773.4,1772.9,16.943]
["bitfinex","ETHUSD",1745807188292,0.64427019,1773.4,1772.9,22.085]
["bitfinex","ETHUSD",1745807188293,0.82060238,1773.3,1772.9,22.085]
["bitfinex","ETHUSD",1745807188487,0.82060238,1773.3,1772.9,5.142]
["bitfinex","ETHUSD",1745807188488,0.7501,1773.3,1772.9,5.142]
["bitfinex","ETHUSD",1745807189124,0.64427019,1773.4,1772.9,5.142]
["bitfinex","ETHUSD",1745807189125,0.7501,1773.1,1772.9,5.142]
["bitfinex","ETHUSD",1745807189406,0.7501,1773.1,1772.8,3.72493855]
["bitfinex","ETHUSD",1745807189919,0.7501,1773.1,1772.7,3.72493855]
["bitfinex","ETHUSD",1745807191102,1.44587019,1773.0,1772.7,3.72493855]
["bitfinex","ETHUSD",1745807191434,0.8133,1772.9,1772.7,3.72493855]
["bitfinex","ETHUSD",1745807192135,0.8133,1772.9,1772.3,5.78127019]
["bitfinex","ETHUSD",1745807193239,0.8133,1772.9,1772.3,5.137]
["bitfinex","ETHUSD",1745807193710,0.8133,1772.9,1772.4,0.64427019]
["bitfinex","ETHUSD",1745807194123,1.2,1772.8,1772.4,0.64427019]
["bitfinex","ETHUSD",1745807197463,1.2,1772.8,1772.3,5.55195813]
["bitfinex","ETHUSD",1745807198569,1.2,1772.8,1772.6,0.64427019]
["bitfinex","ETHUSD",1745807201453,1.2,1772.8,1772.7,0.051]
["bitfinex","ETHUSD",1745807203988,0.8123,1773.5,1772.7,5.189]
["bitfinex","ETHUSD",1745807204190,0.8123,1773.5,1773.1,0.69527019]
["bitfinex","ETHUSD",1745807205895,0.8123,1773.5,1773.1,1.11563141]
["bitfinex","ETHUSD",1745807209998,0.8123,1773.5,1773.1,0.42036122]
["bitfinex","ETHUSD",1745807210213,0.8123,1773.5,1772.9,0.64427019]
["bitfinex","ETHUSD",1745807210513,0.8123,1773.5,1773.0,0.051]
["bitfinex","ETHUSD",1745807211505,0.8123,1773.5,1772.8,3.051]
["bitfinex","ETHUSD",1745807211812,0.8123,1773.5,1772.9,0.64427019]
["bitfinex","ETHUSD",1745807213814,0.8294,1773.6,1773.0,0.051]
["bitfinex","ETHUSD",1745807214613,0.8294,1773.6,1772.9,6.19797449]
["bitfinex","ETHUSD",1745807214614,0.8294,1773.6,1773.2,0.051]
["bitfinex","ETHUSD",1745807215000,1.14526692,1773.8,1773.2,0.051]
["bitfinex","ETHUSD",1745807215196,1.56979361,1773.8,1773.2,0.051]
["bitfinex","ETHUSD",1745807215688,1.25392669,1773.8,1773.2,0.051]
["bitfinex","ETHUSD",1745807215889,0.1,1773.9,1773.1,0.64427019]
["bitfinex","ETHUSD",1745807216092,0.1,1773.9,1773.5,0.64427019]
["bitfinex","ETHUSD",1745807216618,0.1,1773.9,1773.6,0.051]
["bitfinex","ETHUSD",1745807218709,0.1,1773.9,1773.5,0.42741834]
["bitfinex","ETHUSD",1745807218710,0.8715,1773.9,1773.5,0.42741834]
["bitfinex","ETHUSD",1745807218918,0.8715,1773.9,1773.4,5.188]
["bitfinex","ETHUSD",1745807219118,0.8715,1773.9,1773.4,5.137]
["bitfinex","ETHUSD",1745807220505,0.8715,1773.9,1773.4,5.57064349]
["bitfinex","ETHUSD",1745807224190,0.8715,1773.9,1773.4,0.43364349]
["bitfinex","ETHUSD",1745807224336,0.7678,1773.8,1773.2,5.132]
["bitfinex","ETHUSD",1745807226667,0.7678,1773.8,1773.3,0.051]
["bitfinex","ETHUSD",1745807227878,1.41207019,1773.8,1773.2,5.56491783]
["bitfinex","ETHUSD",1745807228083,0.7678,1773.8,1773.2,5.56491783]
["bitfinex","ETHUSD",1745807230667,1.08365948,1773.8,1773.2,5.56491783]
["bitfinex","ETHUSD",1745807230875,0.7774,1773.7,1773.2,5.56491783]
["bitfinex","ETHUSD",1745807232467,1.09325948,1773.7,1773.2,5.56491783]
["bitfinex","ETHUSD",1745807233285,0.7774,1773.7,1773.2,5.56491783]
["bitfinex","ETHUSD",1745807234159,0.31675447,1773.6,1773.2,5.56491783]
["bitfinex","ETHUSD",1745807235496,0.31675447,1773.6,1773.3,0.051]
["bitfinex","ETHUSD",1745807236021,1.09415447,1773.7,1773.3,0.051]
["bitfinex","ETHUSD",1745807237219,1.09415447,1773.7,1773.2,5.56491783]
["bitfinex","ETHUSD",1745807237710,0.7774,1773.7,1773.2,5.56491783]
["bitfinex","ETHUSD",1745807239215,1.09415674,1773.7,1773.2,5.56491783]
["bitfinex","ETHUSD",1745807241112,0.31675674,1773.6,1773.2,5.56491783]
["bitfinex","ETHUSD",1745807241609,0.8056,1773.5,1773.2,0.43291783]
["bitfinex","ETHUSD",1745807241800,0.8056,1773.5,1773.0,5.132]
["bitfinex","ETHUSD",1745807242403,1.10365674,1773.7,1773.1,0.051]
["bitfinex","ETHUSD",1745807242909,0.31675674,1773.6,1773.1,0.051]
["bitfinex","ETHUSD",1745807245011,0.31675674,1773.6,1773.1,0.46692325]
["bitfinex","ETHUSD",1745807245718,0.31675674,1773.6,1773.2,0.051]
["bitfinex","ETHUSD",1745807246635,0.31675674,1773.7,1773.2,0.051]
["bitfinex","ETHUSD",1745807247215,1.1,1773.8,1773.2,0.051]
["bitfinex","ETHUSD",1745807248587,0.31711811,1773.7,1773.2,0.051]
["bitfinex","ETHUSD",1745807249320,1.1,1773.8,1773.2,0.051]
["bitfinex","ETHUSD",1745807249525,1.59824,1773.8,1773.2,0.051]
["bitfinex","ETHUSD",1745807249698,0.7975,1773.7,1773.2,0.051]
["bitfinex","ETHUSD",1745807250322,0.31718505,1773.6,1773.2,0.051]
["bitfinex","ETHUSD",1745807250524,0.31718505,1773.6,1773.2,3.77593855]
["bitfinex","ETHUSD",1745807251124,0.7975,1773.7,1773.2,3.77593855]
["bitfinex","ETHUSD",1745807253319,0.3172895,1773.6,1773.2,3.77593855]
["bitfinex","ETHUSD",1745807254326,0.3172895,1773.5,1773.2,3.77593855]
["bitfinex","ETHUSD",1745807254821,0.3172895,1773.5,1773.2,0.051]
["bitfinex","ETHUSD",1745807255026,0.7975,1773.7,1773.2,0.051]
["bitfinex","ETHUSD",1745807255823,0.3173414,1773.6,1773.2,0.051]
["bitfinex","ETHUSD",1745807256624,0.3173414,1773.5,1773.2,0.051]
["bitfinex","ETHUSD",1745807257101,0.3173414,1773.5,1773.1,3.77593855]
["bitfinex","ETHUSD",1745807257300,1.17783102,1773.4,1773.1,3.77593855]
["bitfinex","ETHUSD",1745807257495,1.1073414,1773.4,1773.1,3.77593855]
["bitfinex","ETHUSD",1745807258411,0.3173414,1773.3,1773.1,3.77593855]
["bitfinex","ETHUSD",1745807259239,0.79,1773.4,1773.1,3.77593855]
["bitfinex","ETHUSD",1745807259611,0.79,1773.4,1773.1,3.72493855]
["bitfinex","ETHUSD",1745807260542,0.31716186,1773.3,1773.1,3.72493855]
["bitfinex","ETHUSD",1745807261239,1.17065,1773.6,1773.1,3.77593855]
["bitfinex","ETHUSD",1745807262141,0.31705459,1773.5,1773.1,3.77593855]
["bitfinex","ETHUSD",1745807262311,0.31705459,1773.5,1773.1,0.051]
["bitfinex","ETHUSD",1745807263030,0.31705459,1773.4,1773.1,0.051]
["bitfinex","ETHUSD",1745807263611,0.31705459,1773.4,1773.1,0.64427019]
["bitfinex","ETHUSD",1745807263845,0.31705459,1773.4,1773.3,0.69527019]
["bitfinex","ETHUSD",1745807264122,6.06,1773.7,1773.4,0.051]
["bitfinex","ETHUSD",1745807265125,1.1,1773.8,1773.4,0.051]
["bitfinex","ETHUSD",1745807266121,1.1,1773.8,1773.5,0.64427019]
["bitfinex","ETHUSD",1745807266322,1.1,1773.8,1773.6,0.051]
["bitfinex","ETHUSD",1745807267357,0.1,1773.9,1773.6,0.051]
["bitfinex","ETHUSD",1745807267653,1.2,1773.7,1773.6,0.051]
["bitfinex","ETHUSD",1745807272221,1.2,1773.7,1773.5,0.051]
["bitfinex","ETHUSD",1745807272721,1.2,1773.7,1773.5,1.06712689]
["bitfinex","ETHUSD",1745807272916,1.2,1773.7,1773.6,0.051]
["bitfinex","ETHUSD",1745807273357,1.2,1773.7,1773.6,5.127]
["bitfinex","ETHUSD",1745807273650,1.2,1773.7,1773.6,5.178]
["bitfinex","ETHUSD",1745807276689,1.2,1773.7,1773.6,0.051]
["bitfinex","ETHUSD",1745807277158,0.1,1773.9,1773.6,0.051]
["bitfinex","ETHUSD",1745807290452,0.8581,1773.9,1773.4,3.77742891]
["bitfinex","ETHUSD",1745807292480,1.17426586,1773.9,1773.4,3.77742891]
["bitfinex","ETHUSD",1745807292959,1.17426586,1773.9,1773.4,3.72642891]
["bitfinex","ETHUSD",1745807292960,0.7942,1773.8,1773.4,3.72642891]
["bitfinex","ETHUSD",1745807293161,1.11036586,1773.8,1773.4,3.72642891]
["bitfinex","ETHUSD",1745807293477,1.11036586,1773.8,1773.4,3.77742891]
["bitfinex","ETHUSD",1745807293478,0.31616586,1773.8,1773.4,3.77742891]
["bitfinex","ETHUSD",1745807293848,0.8942,1773.9,1773.4,3.77742891]
["bitfinex","ETHUSD",1745807294048,0.8942,1773.9,1773.4,0.051]
["bitfinex","ETHUSD",1745807294049,0.6,1773.7,1773.4,0.051]
["bitfinex","ETHUSD",1745807294982,0.6,1773.7,1773.3,5.127]
["bitfinex","ETHUSD",1745807296073,0.31674997,1773.8,1773.3,5.127]
["bitfinex","ETHUSD",1745807296673,0.88687587,1773.7,1773.3,5.127]
["bitfinex","ETHUSD",1745807296873,0.8164,1773.5,1773.3,5.127]
["bitfinex","ETHUSD",1745807297074,0.8164,1773.5,1773.1,3.72642891]
["bitfinex","ETHUSD",1745807297488,0.31674997,1773.4,1773.1,3.72642891]
["bitfinex","ETHUSD",1745807298478,1.13314997,1773.5,1773.1,3.72642891]
["bitfinex","ETHUSD",1745807299085,0.5,1773.4,1773.1,3.72642891]
["bitfinex","ETHUSD",1745807299962,0.5,1773.4,1773.0,5.122]
["bitfinex","ETHUSD",1745807300363,0.5,1773.4,1773.1,0.051]
["bitfinex","ETHUSD",1745807302859,0.5,1773.4,1773.2,0.64427019]
["bitfinex","ETHUSD",1745807303091,0.5,1773.4,1773.3,0.051]
["bitfinex","ETHUSD",1745807309208,0.5,1773.4,1773.1,3.77742891]
["bitfinex","ETHUSD",1745807313281,0.5,1773.4,1773.1,3.72642891]
["bitfinex","ETHUSD",1745807314101,1.2805,1773.4,1773.1,3.72642891]
["bitfinex","ETHUSD",1745807314616,0.7805,1773.3,1773.1,3.72642891]
["bitfinex","ETHUSD",1745807315208,0.64427019,1773.3,1773.1,3.72642891]
["bitfinex","ETHUSD",1745807315394,0.7805,1773.2,1773.1,3.72642891]
["bitfinex","ETHUSD",1745807316099,1.09691313,1773.2,1773.1,3.72642891]
["bitfinex","ETHUSD",1745807317083,1.09691313,1773.2,1772.8,5.117]
["bitfinex","ETHUSD",1745807318812,0.7953,1772.8,1772.6,3.72642891]
["bitfinex","ETHUSD",1745807320416,0.7953,1772.8,1772.4,3.72642891]
["bitfinex","ETHUSD",1745807322626,0.8087,1772.4,1771.9,4.93031776]
["bitfinex","ETHUSD",1745807322806,0.8087,1772.2,1771.9,4.93031776]
["bitfinex","ETHUSD",1745807323008,0.8087,1772.1,1771.9,4.93031776]
["bitfinex","ETHUSD",1745807323628,0.8087,1772.1,1772.0,3.72886777]
["bitfinex","ETHUSD",1745807323834,1.61909996,1772.1,1772.0,3.72886777]
["bitfinex","ETHUSD",1745807324127,1.93454398,1772.1,1772.0,3.72886777]
["bitfinex","ETHUSD",1745807327728,1.61909996,1772.1,1772.0,3.72886777]
["bitfinex","ETHUSD",1745807328030,7.67909996,1772.1,1772.0,3.83986736]
["bitfinex","ETHUSD",1745807328218,7.67909996,1772.1,1772.0,0.11099959]
["bitfinex","ETHUSD",1745807328619,3.0,1772.0,1771.2,5.76227019]
["bitfinex","ETHUSD",1745807328822,0.3,1771.9,1771.3,0.57622702]
["bitfinex","ETHUSD",1745807329024,0.3,1771.9,1771.3,0.68722661]
["bitfinex","ETHUSD",1745807329211,7.24957,1772.1,1771.4,1.43017019]
["bitfinex","ETHUSD",1745807330033,7.24957,1772.1,1771.5,0.11099959]
["bitfinex","ETHUSD",1745807330527,0.7539,1771.9,1771.5,0.11099959]
["bitfinex","ETHUSD",1745807330726,0.7539,1771.9,1771.2,5.9433]
["bitfinex","ETHUSD",1745807331032,0.7539,1771.9,1771.3,0.59433]
["bitfinex","ETHUSD",1745807331334,0.7539,1771.9,1771.3,0.70532959]
["bitfinex","ETHUSD",1745807334444,0.7539,1771.9,1771.3,0.11099959]
["bitfinex","ETHUSD",1745807334751,0.7749,1771.7,1771.3,0.11099959]
["bitfinex","ETHUSD",1745807335057,0.7749,1771.7,1771.2,5.9433]
["bitfinex","ETHUSD",1745807335218,0.7749,1772.0,1771.3,3.0]
["bitfinex","ETHUSD",1745807335945,0.7749,1772.0,1771.4,0.11099959]
["bitfinex","ETHUSD",1745807336810,0.7749,1772.0,1771.2,6.58757019]
["bitfinex","ETHUSD",1745807337005,0.7749,1772.0,1771.3,0.77958946]
["bitfinex","ETHUSD",1745807337251,0.7749,1772.0,1771.3,0.12083244]
["bitfinex","ETHUSD",1745807340147,0.7749,1772.0,1771.4,0.809]
["bitfinex","ETHUSD",1745807340540,0.7749,1772.0,1771.5,0.12083244]
["bitfinex","ETHUSD",1745807341032,0.38087,1772.1,1771.6,0.809]
["bitfinex","ETHUSD",1745807341345,1.44577019,1772.2,1771.7,0.12059086]
["bitfinex","ETHUSD",1745807341509,1.44577019,1772.2,1771.6,0.809]
["bitfinex","ETHUSD",1745807341714,1.44577019,1772.2,1771.7,0.12022859]
["bitfinex","ETHUSD",1745807342027,1.44577019,1772.2,1771.6,0.809]
["bitfinex","ETHUSD",1745807342222,9.8416,1772.4,1771.6,1.45327019]
["bitfinex","ETHUSD",1745807342544,0.98416,1772.3,1771.7,0.12022859]
["bitfinex","ETHUSD",1745807342719,0.98416,1772.3,1771.8,0.7576]
["bitfinex","ETHUSD",1745807342926,0.64427019,1772.3,1771.9,0.11944376]
["bitfinex","ETHUSD",1745807343647,0.64427019,1772.3,1771.6,0.7576]
["bitfinex","ETHUSD",1745807343849,0.64427019,1772.3,1772.0,0.11944376]
["bitfinex","ETHUSD",1745807344014,0.64427019,1772.3,1771.6,0.7576]
["bitfinex","ETHUSD",1745807344217,0.95903483,1772.3,1771.7,0.11944376]
["bitfinex","ETHUSD",1745807344413,1.56692676,1772.3,1771.8,0.78]
["bitfinex","ETHUSD",1745807344759,1.56692676,1772.3,1771.9,0.11914194]
["bitfinex","ETHUSD",1745807344968,1.25216212,1772.3,1771.9,0.11914194]
["bitfinex","ETHUSD",1745807345530,0.60789193,1772.3,1771.6,0.8123]
["bitfinex","ETHUSD",1745807345839,0.60789193,1772.3,1771.7,0.11914194]
["bitfinex","ETHUSD",1745807346038,0.60789193,1772.3,1771.8,0.8123]
["bitfinex","ETHUSD",1745807346551,0.3154123,1772.2,1771.9,0.11914194]
["bitfinex","ETHUSD",1745807348550,0.3154123,1772.1,1771.9,0.11914194]
["bitfinex","ETHUSD",1745807349324,0.3154123,1772.2,1771.9,0.11914194]
["bitfinex","ETHUSD",1745807350259,0.3154123,1772.2,1772.0,0.7616]
["bitfinex","ETHUSD",1745807350626,0.3154123,1772.2,1772.1,0.11817621]
["bitfinex","ETHUSD",1745807351139,0.3154123,1772.5,1772.1,0.11817621]
["bitfinex","ETHUSD",1745807352361,0.3154123,1772.4,1772.1,0.11817621]
["bitfinex","ETHUSD",1745807352862,0.3154123,1772.3,1772.1,0.11817621]
["bitfinex","ETHUSD",1745807353443,0.64427019,1772.7,1772.1,0.11817621]
["bitfinex","ETHUSD",1745807353958,0.64427019,1772.7,1772.0,0.7616]
["bitfinex","ETHUSD",1745807354160,0.7986,1772.8,1772.1,0.7741]
["bitfinex","ETHUSD",1745807354460,1.68633976,1773.0,1772.3,0.7741]
["bitfinex","ETHUSD",1745807354658,0.31657951,1772.9,1772.4,0.7741]
["bitfinex","ETHUSD",1745807354840,0.31657951,1772.9,1772.4,0.88714636]
["bitfinex","ETHUSD",1745807355243,0.31657951,1772.9,1772.4,1.55198802]
["bitfinex","ETHUSD",1745807355454,0.31657951,1772.9,1772.4,0.88714636]
["bitfinex","ETHUSD",1745807355632,0.31657951,1772.8,1772.4,0.88714636]
["bitfinex","ETHUSD",1745807356860,0.64427019,1773.0,1772.4,0.88714636]
["bitfinex","ETHUSD",1745807356861,0.31657951,1772.7,1772.4,0.88714636]
["bitfinex","ETHUSD",1745807357636,0.38709137,1772.9,1772.4,0.88714636]
["bitfinex","ETHUSD",1745807358047,0.31657951,1772.9,1772.4,0.88714636]
["bitfinex","ETHUSD",1745807358249,0.31657951,1772.8,1772.4,0.88714636]
["bitfinex","ETHUSD",1745807359062,0.07051406,1772.9,1772.4,0.88714636]
["bitfinex","ETHUSD",1745807359445,0.07051585,1772.9,1772.4,0.88714636]
["bitfinex","ETHUSD",1745807359647,0.64427019,1773.0,1772.4,0.88714636]
["bitfinex","ETHUSD",1745807360371,0.3157805,1772.9,1772.4,0.88714636]
["bitfinex","ETHUSD",1745807360963,0.3157805,1772.8,1772.4,0.88714636]
["bitfinex","ETHUSD",1745807361166,0.9157805,1772.8,1772.4,0.88714636]
["bitfinex","ETHUSD",1745807361731,0.6,1772.8,1772.4,0.88714636]
["bitfinex","ETHUSD",1745807362658,0.9157805,1772.8,1772.4,0.88714636]
["bitfinex","ETHUSD",1745807363857,0.6,1772.8,1772.4,0.88714636]
["bitfinex","ETHUSD",1745807365045,0.9157805,1772.8,1772.4,0.88714636]
["bitfinex","ETHUSD",1745807366069,0.6,1772.8,1772.4,0.88714636]
["bitfinex","ETHUSD",1745807368667,1.7560957,1772.8,1772.4,0.88714636]
["bitfinex","ETHUSD",1745807369254,0.3157805,1772.7,1772.4,0.88714636]
["bitfinex","ETHUSD",1745807370064,0.6,1772.8,1772.4,0.88714636]
["bitfinex","ETHUSD",1745807370951,0.9157805,1772.8,1772.4,0.88714636]
["bitfinex","ETHUSD",1745807371769,0.6,1772.8,1772.4,0.88714636]
["bitfinex","ETHUSD",1745807372783,6.06,1773.3,1772.6,0.64427019]
["bitfinex","ETHUSD",1745807372957,0.8046,1773.4,1772.7,0.93253273]
["bitfinex","ETHUSD",1745807373173,4.8669138,1773.4,1772.8,0.8232]
["bitfinex","ETHUSD",1745807373373,0.31619098,1773.3,1772.9,0.10897087]
["bitfinex","ETHUSD",1745807373685,0.31619098,1773.3,1772.8,0.8232]
["bitfinex","ETHUSD",1745807373884,0.83450146,1773.3,1772.8,0.8232]
["bitfinex","ETHUSD",1745807374052,0.31619098,1773.2,1772.9,0.10897087]
["bitfinex","ETHUSD",1745807374382,0.31619098,1773.2,1772.8,0.8232]
["bitfinex","ETHUSD",1745807374750,0.31619098,1773.2,1772.9,0.10897087]
["bitfinex","ETHUSD",1745807374952,0.31619098,1773.2,1772.8,0.8232]
["bitfinex","ETHUSD",1745807375173,0.51831048,1773.3,1772.8,0.8232]
["bitfinex","ETHUSD",1745807376485,5.08672043,1773.3,1772.8,0.8232]
["bitfinex","ETHUSD",1745807376799,0.50867204,1773.2,1772.8,0.8232]
["bitfinex","ETHUSD",1745807376983,2.08672043,1773.3,1772.8,0.8232]
["bitfinex","ETHUSD",1745807377203,0.31620453,1773.2,1772.8,0.8232]
["bitfinex","ETHUSD",1745807377783,0.31620453,1773.1,1772.8,0.8232]
["bitfinex","ETHUSD",1745807377996,0.31620453,1773.1,1772.9,0.10897087]
["bitfinex","ETHUSD",1745807378165,0.31620453,1773.0,1772.8,0.8232]
["bitfinex","ETHUSD",1745807378364,0.31620453,1773.0,1772.9,0.10897087]
["bitfinex","ETHUSD",1745807378583,0.31620453,1773.0,1772.8,0.8232]
["bitfinex","ETHUSD",1745807378889,0.31620453,1773.0,1772.9,0.10897087]
["bitfinex","ETHUSD",1745807379186,1.16258067,1773.3,1772.8,0.8232]
["bitfinex","ETHUSD",1745807379690,1.23308673,1773.3,1772.8,0.8232]
["bitfinex","ETHUSD",1745807379979,0.316518,1773.2,1772.8,0.8232]
["bitfinex","ETHUSD",1745807381081,0.316518,1773.1,1772.8,0.8232]
["bitfinex","ETHUSD",1745807381477,0.316518,1773.0,1772.9,0.10621006]
["bitfinex","ETHUSD",1745807381855,0.316518,1773.0,1772.8,0.8232]
["bitfinex","ETHUSD",1745807382055,0.316518,1773.0,1772.9,0.10621006]
["bitfinex","ETHUSD",1745807382256,0.316518,1773.0,1772.8,0.8232]
["bitfinex","ETHUSD",1745807382573,1.16258067,1773.3,1772.9,0.10621006]
["bitfinex","ETHUSD",1745807382773,1.16258067,1773.3,1772.8,0.8232]
["bitfinex","ETHUSD",1745807383381,0.31688158,1773.2,1772.8,0.8232]
["bitfinex","ETHUSD",1745807384089,0.31688158,1773.1,1772.8,0.8232]
["bitfinex","ETHUSD",1745807384392,0.31688158,1773.1,1772.9,0.10621006]
["bitfinex","ETHUSD",1745807384690,0.31688158,1773.1,1772.8,0.8232]
["bitfinex","ETHUSD",1745807385088,0.31688158,1773.0,1772.9,0.10621006]
["bitfinex","ETHUSD",1745807385485,0.31688158,1773.0,1772.8,0.8232]
["bitfinex","ETHUSD",1745807385861,0.31688158,1773.0,1772.9,0.10621006]
["bitfinex","ETHUSD",1745807386161,0.31688158,1773.0,1772.8,0.8232]
["bitfinex","ETHUSD",1745807386395,0.31688158,1773.0,1772.9,0.10621006]
["bitfinex","ETHUSD",1745807386564,0.31688158,1773.0,1772.8,0.8232]
["bitfinex","ETHUSD",1745807386892,0.31688158,1773.0,1772.9,0.10621006]
["bitfinex","ETHUSD",1745807387274,0.31688158,1773.0,1772.8,0.8232]
["bitfinex","ETHUSD",1745807387593,0.31688158,1773.0,1772.9,0.10621006]
["bitfinex","ETHUSD",1745807387795,0.31688158,1773.0,1772.8,0.8232]
["bitfinex","ETHUSD",1745807387989,4.16258067,1773.3,1772.9,0.10621006]
["bitfinex","ETHUSD",1745807388167,0.41625807,1773.2,1772.8,0.8232]
["bitfinex","ETHUSD",1745807388368,0.41625807,1773.2,1772.9,0.10621006]
["bitfinex","ETHUSD",1745807388568,0.41625807,1773.2,1772.8,0.8232]
["bitfinex","ETHUSD",1745807388895,0.7532,1773.1,1773.0,0.10621006]
["bitfinex","ETHUSD",1745807389097,1.07019171,1773.1,1772.8,0.8232]
["bitfinex","ETHUSD",1745807389395,1.07019171,1773.1,1772.9,0.10621006]
["bitfinex","ETHUSD",1745807389597,1.07019171,1773.1,1772.8,0.8232]
["bitfinex","ETHUSD",1745807389796,1.07019171,1773.1,1773.0,0.10621006]
["bitfinex","ETHUSD",1745807389996,1.07019171,1773.1,1772.8,0.8232]
["bitfinex","ETHUSD",1745807390161,1.7144619,1773.1,1773.0,0.10621006]
["bitfinex","ETHUSD",1745807390367,1.7144619,1773.1,1772.7,5.112]
["bitfinex","ETHUSD",1745807390698,0.31699171,1773.0,1772.8,0.10639095]
["bitfinex","ETHUSD",1745807391396,0.31699171,1773.0,1772.9,0.8102]
["bitfinex","ETHUSD",1745807393902,0.31699171,1773.0,1772.9,0.91701305]
["bitfinex","ETHUSD",1745807394410,0.31699171,1773.0,1772.9,0.10681305]
["bitfinex","ETHUSD",1745807394578,0.31699171,1773.0,1772.8,0.7884]
["bitfinex","ETHUSD",1745807394769,0.31699171,1772.9,1772.6,5.111]
["bitfinex","ETHUSD",1745807394973,0.31699171,1772.9,1772.7,0.7884]
["bitfinex","ETHUSD",1745807395597,0.31699171,1772.8,1772.7,0.7884]
["bitfinex","ETHUSD",1745807395800,0.31699171,1772.8,1772.7,1.35504]
["bitfinex","ETHUSD",1745807396889,0.31699171,1772.8,1772.7,0.7651]
["bitfinex","ETHUSD",1745807401579,3.51831048,1773.3,1772.7,0.7651]
["bitfinex","ETHUSD",1745807401979,1.53206996,1773.2,1772.7,0.7651]
["bitfinex","ETHUSD",1745807402192,1.46157019,1773.2,1772.7,0.7651]
["bitfinex","ETHUSD",1745807402586,0.7919,1772.9,1772.5,5.9363]
["bitfinex","ETHUSD",1745807403209,0.7919,1772.7,1772.3,0.8253]
["bitfinex","ETHUSD",1745807403390,0.7919,1772.7,1772.2,5.9323]
["bitfinex","ETHUSD",1745807403898,0.7919,1772.5,1772.2,5.107]
["bitfinex","ETHUSD",1745807404280,0.7919,1772.5,1772.1,4.93031776]
["bitfinex","ETHUSD",1745807404499,0.3173537,1772.4,1772.1,4.93031776]
["bitfinex","ETHUSD",1745807405613,0.3173537,1772.4,1772.0,0.8253]
["bitfinex","ETHUSD",1745807405917,3.7802,1772.8,1772.2,0.8121]
["bitfinex","ETHUSD",1745807406286,0.7802,1772.8,1772.2,0.8121]
["bitfinex","ETHUSD",1745807406684,6.8139,1772.9,1772.2,0.8121]
["bitfinex","ETHUSD",1745807406981,0.31679008,1772.8,1772.2,0.8121]
["bitfinex","ETHUSD",1745807408213,0.31679008,1772.7,1772.2,0.8121]
["bitfinex","ETHUSD",1745807409018,0.31679008,1772.6,1772.2,0.8121]
["bitfinex","ETHUSD",1745807409718,0.31679008,1773.0,1772.5,0.64427019]
["bitfinex","ETHUSD",1745807410017,0.31679008,1773.0,1772.4,0.8257]
["bitfinex","ETHUSD",1745807410018,0.31679008,1773.0,1772.8,0.8257]
["bitfinex","ETHUSD",1745807410525,0.31679008,1773.0,1772.9,1.46997019]
["bitfinex","ETHUSD",1745807410705,0.31679008,1773.5,1773.0,0.8257]
["bitfinex","ETHUSD",1745807410913,0.31679008,1773.5,1773.0,5.9337]
["bitfinex","ETHUSD",1745807411731,0.31679008,1773.4,1773.0,5.9337]
["bitfinex","ETHUSD",1745807412425,0.7619,1773.6,1773.0,5.9337]
["bitfinex","ETHUSD",1745807412426,0.31679008,1773.3,1773.0,5.9337]
["bitfinex","ETHUSD",1745807412924,0.31679008,1773.3,1773.0,6.52707]
["bitfinex","ETHUSD",1745807413223,0.7619,1773.6,1773.0,6.52707]
["bitfinex","ETHUSD",1745807413446,6.06,1773.7,1773.1,0.7555]
["bitfinex","ETHUSD",1745807413726,3.8221,1773.8,1773.2,0.7555]
["bitfinex","ETHUSD",1745807413888,0.31632086,1773.7,1773.2,0.7555]
["bitfinex","ETHUSD",1745807414093,0.73016295,1773.7,1773.2,0.7555]
["bitfinex","ETHUSD",1745807414631,1.46637019,1773.6,1773.0,5.8635]
["bitfinex","ETHUSD",1745807414921,0.8221,1773.6,1773.0,5.8635]
["bitfinex","ETHUSD",1745807415125,0.31632086,1773.5,1773.0,5.8635]
["bitfinex","ETHUSD",1745807415630,0.31632086,1773.4,1773.0,5.8635]
["bitfinex","ETHUSD",1745807416204,0.31632086,1773.4,1773.0,5.108]
["bitfinex","ETHUSD",1745807416205,0.8221,1773.3,1773.0,5.108]
["bitfinex","ETHUSD",1745807416413,1.46637019,1773.3,1772.7,5.8625]
["bitfinex","ETHUSD",1745807416624,1.10112086,1773.2,1772.7,5.107]
["bitfinex","ETHUSD",1745807416810,0.64427019,1773.1,1772.7,5.107]
["bitfinex","ETHUSD",1745807417940,0.31632086,1773.0,1772.7,5.107]
["bitfinex","ETHUSD",1745807418835,0.31632086,1772.9,1772.7,5.107]
["bitfinex","ETHUSD",1745807420105,0.31632086,1773.1,1772.7,5.107]
["bitfinex","ETHUSD",1745807420313,0.7677761,1773.1,1772.7,5.107]
["bitfinex","ETHUSD",1745807421023,0.31632086,1773.0,1772.7,5.107]
["bitfinex","ETHUSD",1745807421236,0.8238,1772.9,1772.7,5.107]
["bitfinex","ETHUSD",1745807421736,4.53858478,1772.9,1772.3,5.107]
["bitfinex","ETHUSD",1745807421928,0.77017934,1772.8,1772.3,5.107]
["bitfinex","ETHUSD",1745807422117,0.82122624,1772.7,1772.3,5.107]
["bitfinex","ETHUSD",1745807422823,0.07052634,1772.6,1772.3,5.107]
["bitfinex","ETHUSD",1745807423028,0.7507,1772.7,1772.3,5.107]
["bitfinex","ETHUSD",1745807423229,0.31632086,1772.5,1772.3,5.107]
["bitfinex","ETHUSD",1745807423406,0.31632086,1772.5,1772.2,0.822]
["bitfinex","ETHUSD",1745807424105,0.31632086,1772.7,1772.2,0.822]
["bitfinex","ETHUSD",1745807425235,0.31632086,1772.7,1772.3,0.7501]
["bitfinex","ETHUSD",1745807426118,0.31632086,1772.9,1772.3,0.7501]
["bitfinex","ETHUSD",1745807426320,1.03239295,1772.9,1772.3,0.7501]
["bitfinex","ETHUSD",1745807426642,0.31632086,1772.9,1772.3,0.7501]
["bitfinex","ETHUSD",1745807427012,0.31632086,1772.9,1772.4,5.75127019]
["bitfinex","ETHUSD",1745807427217,0.31632086,1773.1,1772.5,0.7771]
["bitfinex","ETHUSD",1745807427418,0.7844,1772.9,1772.5,0.7771]
["bitfinex","ETHUSD",1745807427942,0.31632086,1772.8,1772.5,0.7771]
["bitfinex","ETHUSD",1745807428543,0.31632086,1773.1,1772.6,0.7771]
["bitfinex","ETHUSD",1745807428909,0.31632086,1773.1,1772.7,0.7771]
["bitfinex","ETHUSD",1745807429324,0.31632086,1773.3,1772.7,0.7771]
["bitfinex","ETHUSD",1745807429838,0.31632086,1773.3,1772.8,5.75127019]
["bitfinex","ETHUSD",1745807430013,0.31632086,1773.3,1772.9,0.7771]
["bitfinex","ETHUSD",1745807430213,0.31632086,1773.3,1772.9,1.42993702]
["bitfinex","ETHUSD",1745807430444,0.31632086,1773.5,1772.9,1.42993702]
["bitfinex","ETHUSD",1745807431246,0.31632086,1773.5,1772.9,0.7771]
["bitfinex","ETHUSD",1745807431447,0.31632086,1773.4,1772.9,0.7771]
["bitfinex","ETHUSD",1745807432335,0.31632086,1773.3,1772.9,0.7771]
["bitfinex","ETHUSD",1745807433047,0.31632086,1773.4,1772.9,0.7771]
["bitfinex","ETHUSD",1745807434118,0.31632086,1773.5,1772.9,0.7771]
["bitfinex","ETHUSD",1745807434516,0.31632086,1773.5,1773.0,0.64427019]
["bitfinex","ETHUSD",1745807434742,0.31632086,1773.5,1773.1,0.7841]
["bitfinex","ETHUSD",1745807435257,0.31632086,1773.4,1773.1,0.7841]
["bitfinex","ETHUSD",1745807435946,0.31632086,1773.7,1773.1,0.7841]
["bitfinex","ETHUSD",1745807436453,0.07048727,1773.6,1773.1,0.7841]
["bitfinex","ETHUSD",1745807436842,0.31632086,1773.5,1773.1,0.7841]
["bitfinex","ETHUSD",1745807438036,0.31632086,1773.7,1773.1,0.7841]
["bitfinex","ETHUSD",1745807439125,0.31632086,1773.6,1773.1,0.7841]
["bitfinex","ETHUSD",1745807439655,0.07048732,1773.5,1773.1,0.7841]
["bitfinex","ETHUSD",1745807439821,0.7686,1773.5,1773.1,0.7841]
["bitfinex","ETHUSD",1745807440252,0.31632086,1773.4,1773.1,0.7841]
["bitfinex","ETHUSD",1745807440850,0.31632086,1773.3,1773.1,0.7841]
["bitfinex","ETHUSD",1745807441441,0.31632086,1773.3,1772.9,0.7889]
["bitfinex","ETHUSD",1745807441837,0.31632086,1773.2,1772.9,0.7889]
["bitfinex","ETHUSD",1745807442859,0.31632086,1773.4,1772.9,0.7889]
["bitfinex","ETHUSD",1745807443829,0.31632086,1773.3,1772.9,0.7889]
["bitfinex","ETHUSD",1745807444564,0.31632086,1773.2,1772.9,0.7889]
["bitfinex","ETHUSD",1745807444926,0.31632086,1773.2,1772.9,1.37849]
["bitfinex","ETHUSD",1745807445430,0.31632086,1773.4,1772.9,1.37849]
["bitfinex","ETHUSD",1745807445762,0.31632086,1773.4,1772.9,0.7889]
["bitfinex","ETHUSD",1745807446128,0.31632086,1773.3,1772.9,0.7889]
["bitfinex","ETHUSD",1745807446963,0.31632086,1773.2,1772.9,0.7889]
["bitfinex","ETHUSD",1745807447464,0.31632086,1773.4,1772.9,0.7889]
["bitfinex","ETHUSD",1745807448258,0.31632086,1773.3,1772.9,0.7889]
["bitfinex","ETHUSD",1745807449558,1.07872086,1773.2,1772.8,5.107]
["bitfinex","ETHUSD",1745807450459,0.31632086,1773.1,1772.8,5.107]
["bitfinex","ETHUSD",1745807450757,0.31632086,1773.1,1772.8,5.69449]
["bitfinex","ETHUSD",1745807451263,0.31632086,1773.1,1772.8,5.107]
["bitfinex","ETHUSD",1745807451462,0.31632086,1773.3,1772.8,5.107]
["bitfinex","ETHUSD",1745807452263,0.31632086,1773.3,1772.9,0.8193]
["bitfinex","ETHUSD",1745807452423,0.31632086,1773.2,1772.9,0.8193]
["bitfinex","ETHUSD",1745807453563,0.31632086,1773.1,1772.9,0.8193]
["bitfinex","ETHUSD",1745807453764,0.31632086,1773.1,1772.9,1.41193]
["bitfinex","ETHUSD",1745807454258,0.8183,1773.4,1772.9,1.41193]
["bitfinex","ETHUSD",1745807455164,0.31677813,1773.3,1772.9,1.41193]
["bitfinex","ETHUSD",1745807455964,0.31677813,1773.2,1772.9,1.41193]
["bitfinex","ETHUSD",1745807456880,0.31677813,1773.1,1772.9,1.41193]
["bitfinex","ETHUSD",1745807457846,0.8183,1773.4,1772.9,1.41193]
["bitfinex","ETHUSD",1745807458047,0.8183,1773.4,1772.9,0.8193]
["bitfinex","ETHUSD",1745807458646,0.31713222,1773.3,1772.9,0.8193]
["bitfinex","ETHUSD",1745807459664,0.31713222,1773.2,1772.9,0.8193]
["bitfinex","ETHUSD",1745807460782,0.31713222,1773.2,1773.1,0.8108]
["bitfinex","ETHUSD",1745807460994,0.8065,1773.8,1773.1,0.8108]
["bitfinex","ETHUSD",1745807461140,0.1,1773.9,1773.2,0.64427019]
["bitfinex","ETHUSD",1745807461470,0.1,1773.9,1773.4,0.7894]
["bitfinex","ETHUSD",1745807462380,0.31679973,1773.8,1773.4,0.7894]
["bitfinex","ETHUSD",1745807463251,0.31679973,1773.7,1773.4,0.7894]
["bitfinex","ETHUSD",1745807463880,0.31679973,1773.6,1773.4,1.37854]
["bitfinex","ETHUSD",1745807464171,0.31679973,1773.6,1773.5,0.7713]
["bitfinex","ETHUSD",1745807465244,0.1,1773.9,1773.5,0.7713]
["bitfinex","ETHUSD",1745807469451,0.1,1773.9,1773.6,0.64427019]
["bitfinex","ETHUSD",1745807469655,0.1,1773.9,1773.7,0.7555]
["bitfinex","ETHUSD",1745807470579,0.1,1773.9,1773.7,5.095]
["bitfinex","ETHUSD",1745807470782,0.1,1773.9,1773.8,1.265]
["bitfinex","ETHUSD",1745807471351,0.1,1773.9,1773.8,0.7555]
["bitfinex","ETHUSD",1745807471670,0.1,1773.9,1773.7,5.095]
["bitfinex","ETHUSD",1745807472753,0.1,1773.9,1773.6,0.8254]
["bitfinex","ETHUSD",1745807476491,0.1,1773.9,1773.8,0.64427019]
["bitfinex","ETHUSD",1745807476691,0.1,1773.9,1773.8,0.831]
["bitfinex","ETHUSD",1745807479460,0.1,1773.9,1773.8,1.26205491]
["bitfinex","ETHUSD",1745807480297,0.1,1773.9,1773.8,9.35605491]
["bitfinex","ETHUSD",1745807480606,0.1,1773.9,1773.8,10.2916604]
["bitfinex","ETHUSD",1745807484024,0.1,1773.9,1773.8,10.93593059]
["bitfinex","ETHUSD",1745807485330,0.1,1773.9,1773.8,10.2916604]
["bitfinex","ETHUSD",1745807485979,0.1,1773.9,1773.8,7.2916604]
["bitfinex","ETHUSD",1745807486891,0.1,1773.9,1773.1,23.65427019]
["bitfinex","ETHUSD",1745807486892,0.1,1773.9,1773.4,0.8097]
["bitfinex","ETHUSD",1745807487117,0.7908,1773.8,1773.4,0.8097]
["bitfinex","ETHUSD",1745807488184,1.20611152,1773.9,1773.4,0.8097]
["bitfinex","ETHUSD",1745807488696,0.1,1773.9,1773.4,1.8848879]
["bitfinex","ETHUSD",1745807488897,0.1,1773.9,1773.5,0.8097]
["bitfinex","ETHUSD",1745807489716,0.1,1773.9,1773.7,0.8097]
["bitfinex","ETHUSD",1745807496432,0.1,1773.9,1773.8,1.44287019]
["bitfinex","ETHUSD",1745807497492,5.088,1774.7,1773.8,3.64427019]
["bitfinex","ETHUSD",1745807497493,0.83,1774.7,1773.8,3.64427019]
["bitfinex","ETHUSD",1745807497693,0.31655336,1774.6,1774.0,3.7986]
["bitfinex","ETHUSD",1745807497889,0.83,1774.5,1774.0,3.7986]
["bitfinex","ETHUSD",1745807498488,0.83,1774.5,1773.9,5.45242702]
["bitfinex","ETHUSD",1745807498489,0.31655336,1774.4,1773.9,5.45242702]
["bitfinex","ETHUSD",1745807498712,0.83,1774.3,1773.9,5.088]
["bitfinex","ETHUSD",1745807499626,0.31655336,1774.2,1773.9,5.088]
["bitfinex","ETHUSD",1745807500021,0.83,1774.3,1773.9,5.088]
["bitfinex","ETHUSD",1745807501825,0.767,1774.2,1773.9,5.088]
["bitfinex","ETHUSD",1745807502123,0.767,1774.2,1773.5,5.088]
["bitfinex","ETHUSD",1745807502297,0.767,1774.2,1773.6,0.5088]
["bitfinex","ETHUSD",1745807502498,0.3166331,1774.1,1773.6,0.5088]
["bitfinex","ETHUSD",1745807503821,0.3166331,1774.0,1773.6,0.5088]
["bitfinex","ETHUSD",1745807504894,0.767,1774.2,1773.6,0.5088]
["bitfinex","ETHUSD",1745807505617,0.31672229,1774.1,1773.6,0.5088]
["bitfinex","ETHUSD",1745807506528,0.7501,1774.0,1773.6,0.5088]
["bitfinex","ETHUSD",1745807506840,1.06682229,1774.0,1773.6,0.5088]
["bitfinex","ETHUSD",1745807507019,1.06682229,1774.0,1773.5,5.088]
["bitfinex","ETHUSD",1745807507395,0.31672229,1773.9,1773.5,5.088]
["bitfinex","ETHUSD",1745807507695,0.31672229,1773.9,1773.5,8.84100859]
["bitfinex","ETHUSD",1745807508226,0.7501,1774.0,1773.5,8.84100859]
["bitfinex","ETHUSD",1745807508427,0.7501,1774.0,1773.6,0.88410086]
["bitfinex","ETHUSD",1745807509221,0.7501,1774.0,1773.7,0.64427019]
["bitfinex","ETHUSD",1745807509906,0.7862,1774.2,1773.7,0.64427019]
["bitfinex","ETHUSD",1745807510403,0.7862,1774.2,1773.8,0.8267]
["bitfinex","ETHUSD",1745807510723,1.10283168,1774.3,1773.8,0.8267]
["bitfinex","ETHUSD",1745807510894,0.7862,1774.3,1773.8,0.8267]
["bitfinex","ETHUSD",1745807511094,0.64427019,1774.7,1773.9,0.64427019]
["bitfinex","ETHUSD",1745807511095,0.778,1774.6,1773.9,0.64427019]
["bitfinex","ETHUSD",1745807511423,0.778,1774.6,1773.9,5.73227019]
["bitfinex","ETHUSD",1745807511600,0.778,1774.6,1774.0,0.57322702]
["bitfinex","ETHUSD",1745807511928,0.31656464,1774.5,1774.0,0.57322702]
["bitfinex","ETHUSD",1745807512334,0.31656464,1774.5,1774.1,0.7761]
["bitfinex","ETHUSD",1745807512708,0.31656464,1774.4,1774.1,0.7761]
["bitfinex","ETHUSD",1745807512910,0.31656464,1774.4,1774.0,1.34932702]
["bitfinex","ETHUSD",1745807513335,0.778,1774.6,1774.0,1.34932702]
["bitfinex","ETHUSD",1745807513735,0.778,1774.6,1774.0,5.10233561]
["bitfinex","ETHUSD",1745807513935,0.778,1774.6,1774.1,0.51023356]
["bitfinex","ETHUSD",1745807514302,0.31648246,1774.5,1774.1,0.51023356]
["bitfinex","ETHUSD",1745807514537,0.31648246,1774.5,1774.1,0.92515526]
["bitfinex","ETHUSD",1745807515040,0.31648246,1774.4,1774.1,0.92515526]
["bitfinex","ETHUSD",1745807515216,0.31648246,1774.4,1774.1,0.51023356]
["bitfinex","ETHUSD",1745807515726,0.778,1774.6,1774.1,0.51023356]
["bitfinex","ETHUSD",1745807516741,0.7765,1774.4,1774.0,3.75300859]
["bitfinex","ETHUSD",1745807517130,0.3164662,1774.3,1774.0,3.75300859]
["bitfinex","ETHUSD",1745807518115,1.0914662,1774.2,1773.9,5.088]
["bitfinex","ETHUSD",1745807519345,0.3164662,1774.1,1773.9,5.088]
["bitfinex","ETHUSD",1745807520428,0.7946,1774.4,1773.9,5.088]
["bitfinex","ETHUSD",1745807520630,0.7946,1774.4,1773.9,5.5968]
["bitfinex","ETHUSD",1745807521260,0.7946,1774.4,1774.0,0.7872]
["bitfinex","ETHUSD",1745807521418,0.31658248,1774.3,1774.0,0.7872]
["bitfinex","ETHUSD",1745807521742,0.31658248,1774.3,1773.9,6.384]
["bitfinex","ETHUSD",1745807522145,0.31658248,1774.3,1773.9,10.13700859]
["bitfinex","ETHUSD",1745807522458,0.7946,1774.4,1774.0,1.01370086]
["bitfinex","ETHUSD",1745807523164,0.7946,1774.4,1773.9,3.75300859]
["bitfinex","ETHUSD",1745807523320,0.7719,1774.2,1773.9,3.75300859]
["bitfinex","ETHUSD",1745807524146,0.3166206,1774.1,1773.9,3.75300859]
["bitfinex","ETHUSD",1745807525358,0.3166206,1774.0,1773.9,3.75300859]
["bitfinex","ETHUSD",1745807526061,0.7719,1774.2,1773.6,8.84100859]
["bitfinex","ETHUSD",1745807526062,0.3166206,1774.1,1773.6,8.84100859]
["bitfinex","ETHUSD",1745807526363,0.3166206,1774.1,1773.7,0.88410086]
["bitfinex","ETHUSD",1745807526730,0.7719,1774.2,1773.7,0.88410086]
["bitfinex","ETHUSD",1745807528140,0.7719,1774.2,1773.7,4.63710945]
["bitfinex","ETHUSD",1745807528963,0.8265,1774.5,1773.8,0.7799]
["bitfinex","ETHUSD",1745807529126,0.8265,1774.5,1773.9,0.64427019]
["bitfinex","ETHUSD",1745807529327,0.8265,1774.7,1774.2,0.7799]
["bitfinex","ETHUSD",1745807530136,0.31647567,1774.6,1774.2,0.7799]
["bitfinex","ETHUSD",1745807531629,0.8265,1774.7,1774.2,0.7799]
["bitfinex","ETHUSD",1745807533367,0.31629629,1774.6,1774.2,0.7799]
["bitfinex","ETHUSD",1745807534469,0.8265,1774.7,1774.2,0.7799]
["bitfinex","ETHUSD",1745807535972,0.31624222,1774.6,1774.2,0.7799]
["bitfinex","ETHUSD",1745807537272,0.31624222,1774.6,1774.2,1.19722033]
["bitfinex","ETHUSD",1745807538265,0.31624222,1774.7,1774.2,1.19722033]
["bitfinex","ETHUSD",1745807538979,0.31624222,1774.7,1774.3,1.47177019]
["bitfinex","ETHUSD",1745807539178,0.31624222,1774.7,1774.5,0.64427019]
["bitfinex","ETHUSD",1745807539340,0.50693402,1774.8,1774.4,5.082]
["bitfinex","ETHUSD",1745807539535,0.50693402,1774.8,1774.5,0.5082]
["bitfinex","ETHUSD",1745807541957,0.50693402,1774.8,1774.6,0.7641]
["bitfinex","ETHUSD",1745807542754,0.50693402,1774.8,1774.5,0.5082]
["bitfinex","ETHUSD",1745807543175,0.50676027,1774.8,1774.5,0.5082]
["bitfinex","ETHUSD",1745807544647,0.1906918,1774.8,1774.5,0.5082]
["bitfinex","ETHUSD",1745807544852,0.50673147,1774.8,1774.5,0.5082]
["bitfinex","ETHUSD",1745807545283,0.50670492,1774.8,1774.5,0.5082]
["bitfinex","ETHUSD",1745807546089,0.1906918,1774.8,1774.5,0.5082]
["bitfinex","ETHUSD",1745807546301,0.64427019,1774.7,1774.4,5.082]
["bitfinex","ETHUSD",1745807546506,1.32920503,1774.8,1774.4,5.082]
["bitfinex","ETHUSD",1745807547030,0.8059,1774.6,1774.4,5.082]
["bitfinex","ETHUSD",1745807548878,1.12196227,1774.6,1774.4,5.082]
["bitfinex","ETHUSD",1745807550361,1.12196227,1774.6,1774.2,3.75300859]
["bitfinex","ETHUSD",1745807550880,1.12196227,1774.6,1774.1,5.8776]
["bitfinex","ETHUSD",1745807551059,1.12196227,1774.6,1774.1,6.88289084]
["bitfinex","ETHUSD",1745807551669,0.31606227,1774.5,1774.1,6.88289084]
["bitfinex","ETHUSD",1745807552477,0.8059,1774.6,1774.1,6.88289084]
["bitfinex","ETHUSD",1745807553491,0.31616137,1774.5,1774.1,6.88289084]
["bitfinex","ETHUSD",1745807555006,0.8059,1774.6,1774.1,6.88289084]
["bitfinex","ETHUSD",1745807555206,0.8059,1774.6,1774.2,0.68828908]
["bitfinex","ETHUSD",1745807555594,0.8059,1774.6,1774.1,5.8776]
["bitfinex","ETHUSD",1745807555595,1.45017019,1774.6,1774.1,5.082]
["bitfinex","ETHUSD",1745807556410,0.8059,1774.6,1774.1,5.082]
["bitfinex","ETHUSD",1745807557004,0.31659217,1774.5,1774.1,5.082]
["bitfinex","ETHUSD",1745807557703,0.31659217,1774.4,1774.1,5.082]
["bitfinex","ETHUSD",1745807558504,0.31659217,1774.4,1774.2,0.7502]
["bitfinex","ETHUSD",1745807558714,0.8059,1774.6,1774.2,0.7502]
["bitfinex","ETHUSD",1745807558872,0.8059,1774.6,1774.2,1.33342]
["bitfinex","ETHUSD",1745807559876,0.3169085,1774.5,1774.2,1.33342]
["bitfinex","ETHUSD",1745807560991,0.3169085,1774.4,1774.2,0.58322]
["bitfinex","ETHUSD",1745807561205,0.3169085,1774.4,1774.1,5.082]
["bitfinex","ETHUSD",1745807562323,0.8059,1774.6,1774.1,5.082]
["bitfinex","ETHUSD",1745807562722,0.7607,1774.4,1774.0,8.83000859]
["bitfinex","ETHUSD",1745807563094,0.3169122,1774.3,1774.0,8.83000859]
["bitfinex","ETHUSD",1745807563294,0.3169122,1774.3,1774.0,9.71300945]
["bitfinex","ETHUSD",1745807564225,0.7607,1774.4,1774.0,9.71300945]
["bitfinex","ETHUSD",1745807564724,0.7607,1774.4,1774.0,5.96000086]
["bitfinex","ETHUSD",1745807565413,0.7607,1774.4,1774.1,0.7695]
["bitfinex","ETHUSD",1745807565723,0.7569,1774.5,1774.1,0.7695]
["bitfinex","ETHUSD",1745807565934,0.7569,1774.6,1774.1,0.7695]
["bitfinex","ETHUSD",1745807566100,0.31678733,1774.4,1774.1,0.7695]
["bitfinex","ETHUSD",1745807566495,0.31678733,1774.4,1774.1,3.7695]
["bitfinex","ETHUSD",1745807566720,0.31678733,1774.4,1774.2,0.37695]
["bitfinex","ETHUSD",1745807567099,0.31678733,1774.7,1774.2,0.37695]
["bitfinex","ETHUSD",1745807568005,0.31678733,1774.7,1774.3,0.8009]
["bitfinex","ETHUSD",1745807568205,0.1906918,1774.8,1774.3,0.8009]
["bitfinex","ETHUSD",1745807568407,0.1906918,1774.8,1774.4,5.078]
["bitfinex","ETHUSD",1745807568634,0.1906918,1774.8,1774.5,0.5078]
["bitfinex","ETHUSD",1745807568839,0.1906918,1774.8,1774.6,1.41287019]
["bitfinex","ETHUSD",1745807569138,0.1906918,1774.8,1774.6,0.7686]
["bitfinex","ETHUSD",1745807569691,0.1906918,1774.8,1774.6,1.41287019]
["bitfinex","ETHUSD",1745807569968,0.1906918,1774.8,1774.7,0.7807]
["bitfinex","ETHUSD",1745807571678,0.1906918,1774.8,1774.7,1.22931563]
["bitfinex","ETHUSD",1745807578352,0.1906918,1774.8,1774.7,4.97018287]
["bitfinex","ETHUSD",1745807578565,0.1906918,1774.8,1774.7,8.53162818]
["bitfinex","ETHUSD",1745807578892,0.813,1775.8,1775.1,0.7563]
["bitfinex","ETHUSD",1745807579079,0.813,1775.8,1775.4,1.40057019]
["bitfinex","ETHUSD",1745807579385,0.813,1775.8,1775.5,5.076]
["bitfinex","ETHUSD",1745807579593,0.31500252,1776.3,1775.5,5.076]
["bitfinex","ETHUSD",1745807579793,0.7914,1776.2,1775.6,0.5076]
["bitfinex","ETHUSD",1745807579995,0.7914,1776.2,1775.6,1.15187019]
["bitfinex","ETHUSD",1745807580193,0.7914,1776.2,1775.7,0.8274]
["bitfinex","ETHUSD",1745807580500,0.7914,1776.2,1775.6,0.5076]
["bitfinex","ETHUSD",1745807580653,0.7914,1776.2,1775.7,5.076]
["bitfinex","ETHUSD",1745807580861,0.31500252,1776.5,1775.9,0.64427019]
["bitfinex","ETHUSD",1745807581065,0.31500252,1776.5,1776.2,0.64427019]
["bitfinex","ETHUSD",1745807581301,0.31500252,1776.5,1776.3,5.075]
["bitfinex","ETHUSD",1745807581675,0.4052726,1776.6,1776.0,0.64427019]
["bitfinex","ETHUSD",1745807581872,0.64427019,1776.4,1775.7,18.11552597]
["bitfinex","ETHUSD",1745807582090,0.64427019,1776.4,1775.9,5.075]
["bitfinex","ETHUSD",1745807582413,0.7562,1776.3,1775.9,5.075]
["bitfinex","ETHUSD",1745807582563,0.7562,1776.1,1775.9,5.075]
["bitfinex","ETHUSD",1745807583075,0.7562,1775.9,1775.4,5.075]
["bitfinex","ETHUSD",1745807584004,1.40047019,1775.9,1775.4,5.075]
["bitfinex","ETHUSD",1745807584297,0.7734,1775.8,1775.4,5.075]
["bitfinex","ETHUSD",1745807585063,0.64427019,1775.5,1775.1,8.81486724]
["bitfinex","ETHUSD",1745807585303,0.7734,1775.4,1775.1,8.81486724]
["bitfinex","ETHUSD",1745807585908,0.7734,1776.0,1775.1,10.04631835]
["bitfinex","ETHUSD",1745807586112,3.0,1775.9,1775.1,10.04631835]
["bitfinex","ETHUSD",1745807586323,0.7734,1775.8,1775.1,10.04631835]
["bitfinex","ETHUSD",1745807586601,0.7734,1775.8,1775.1,6.30545111]
["bitfinex","ETHUSD",1745807587187,0.7734,1775.8,1775.2,0.815]
["bitfinex","ETHUSD",1745807590585,0.7734,1775.8,1775.1,6.30545111]
["bitfinex","ETHUSD",1745807590788,3.94437772,1775.8,1775.1,5.074]
["bitfinex","ETHUSD",1745807590980,0.7603,1775.7,1775.1,5.074]
["bitfinex","ETHUSD",1745807591391,3.17097772,1775.8,1775.1,5.074]
["bitfinex","ETHUSD",1745807591392,0.8081,1775.5,1775.1,5.074]
["bitfinex","ETHUSD",1745807591793,0.8081,1775.4,1775.1,5.074]
["bitfinex","ETHUSD",1745807595827,1.12275839,1775.4,1775.1,5.074]
["bitfinex","ETHUSD",1745807596031,0.8327,1775.3,1775.1,5.074]
["bitfinex","ETHUSD",1745807598226,0.8327,1775.3,1774.8,5.07]
["bitfinex","ETHUSD",1745807599136,3.48563611,1775.2,1774.8,5.07]
["bitfinex","ETHUSD",1745807599337,0.34856361,1775.1,1774.8,5.07]
["bitfinex","ETHUSD",1745807599511,0.8327,1775.0,1774.8,5.07]
["bitfinex","ETHUSD",1745807599843,1.14735839,1775.0,1774.8,5.07]
["bitfinex","ETHUSD",1745807600643,0.8327,1774.9,1774.8,5.07]
["bitfinex","ETHUSD",1745807601713,0.8327,1774.9,1774.5,5.071]
["bitfinex","ETHUSD",1745807602107,0.7529,1774.8,1774.5,5.071]
["bitfinex","ETHUSD",1745807603204,1.09063193,1775.0,1774.5,5.071]
["bitfinex","ETHUSD",1745807603825,0.7754,1775.0,1774.5,5.071]
["bitfinex","ETHUSD",1745807608954,0.8039,1774.8,1774.4,5.071]
["bitfinex","ETHUSD",1745807610831,0.8039,1774.8,1774.4,5.8539]
["bitfinex","ETHUSD",1745807611247,0.7711,1775.3,1774.4,5.8539]
["bitfinex","ETHUSD",1745807611582,0.7711,1775.3,1774.5,0.58539]
["bitfinex","ETHUSD",1745807612265,0.3155443,1775.2,1774.5,0.58539]
["bitfinex","ETHUSD",1745807612578,0.8258,1775.1,1774.4,5.071]
["bitfinex","ETHUSD",1745807613072,0.3155443,1775.0,1774.4,5.071]
["bitfinex","ETHUSD",1745807613264,0.8158,1774.9,1774.4,5.071]
["bitfinex","ETHUSD",1745807615649,0.8158,1774.9,1774.5,0.7867]
["bitfinex","ETHUSD",1745807616753,0.8158,1774.9,1774.5,0.58577]
["bitfinex","ETHUSD",1745807619282,0.3155443,1775.0,1774.6,0.8224]
["bitfinex","ETHUSD",1745807619591,0.7798,1775.1,1774.6,0.8224]
["bitfinex","ETHUSD",1745807621580,0.31639686,1775.0,1774.6,0.8224]
["bitfinex","ETHUSD",1745807622220,0.7798,1775.1,1774.6,0.8224]
["bitfinex","ETHUSD",1745807622987,0.7798,1775.1,1774.6,1.24410492]
["bitfinex","ETHUSD",1745807623552,0.7798,1775.1,1774.7,5.068]
["bitfinex","ETHUSD",1745807623752,0.7798,1775.1,1774.8,0.5068]
["bitfinex","ETHUSD",1745807624152,0.7798,1775.1,1774.7,5.068]
["bitfinex","ETHUSD",1745807624482,0.31650025,1775.0,1774.7,5.068]
["bitfinex","ETHUSD",1745807625151,0.7798,1775.1,1774.7,5.068]
["bitfinex","ETHUSD",1745807626357,0.7798,1775.1,1774.7,5.8904]
["bitfinex","ETHUSD",1745807626866,0.7798,1775.1,1774.7,5.068]
["bitfinex","ETHUSD",1745807627201,0.7798,1775.1,1774.8,0.5068]
["bitfinex","ETHUSD",1745807628887,0.7798,1775.1,1774.7,5.068]
["bitfinex","ETHUSD",1745807629194,0.64242268,1775.1,1774.7,5.068]
["bitfinex","ETHUSD",1745807629399,3.0,1775.5,1774.7,5.068]
["bitfinex","ETHUSD",1745807629400,0.7852,1774.8,1774.7,5.068]
["bitfinex","ETHUSD",1745807629724,0.7852,1774.8,1774.5,3.74086724]
["bitfinex","ETHUSD",1745807631497,0.7581,1774.6,1774.5,3.74086724]
["bitfinex","ETHUSD",1745807632302,1.07474312,1774.6,1774.5,3.74086724]
["bitfinex","ETHUSD",1745807633094,1.07474312,1774.6,1774.4,5.068]
["bitfinex","ETHUSD",1745807633269,0.7581,1774.6,1774.4,5.068]
["bitfinex","ETHUSD",1745807634006,0.7581,1774.6,1774.3,3.74086724]
["bitfinex","ETHUSD",1745807634187,0.31647374,1774.5,1774.3,3.74086724]
["bitfinex","ETHUSD",1745807635219,0.7581,1774.6,1774.3,3.74086724]
["bitfinex","ETHUSD",1745807636016,0.7581,1774.6,1774.2,5.068]
["bitfinex","ETHUSD",1745807636777,0.31636408,1774.5,1774.2,5.068]
["bitfinex","ETHUSD",1745807636974,0.7606,1774.4,1774.1,3.74086724]
["bitfinex","ETHUSD",1745807637300,0.7606,1774.2,1774.1,3.74086724]
["bitfinex","ETHUSD",1745807637671,1.07696408,1774.2,1774.1,3.74086724]
["bitfinex","ETHUSD",1745807638009,1.10016408,1774.2,1774.1,3.74086724]
["bitfinex","ETHUSD",1745807641516,0.31636408,1774.2,1774.1,4.89245396]
["bitfinex","ETHUSD",1745807641722,1.39402268,1774.6,1774.1,4.89245396]
["bitfinex","ETHUSD",1745807641889,1.39402268,1774.6,1774.1,3.74086724]
["bitfinex","ETHUSD",1745807642421,1.39402268,1774.4,1774.0,5.07]
["bitfinex","ETHUSD",1745807642599,0.7516,1774.3,1774.0,5.07]
["bitfinex","ETHUSD",1745807643324,1.06716807,1774.3,1774.0,5.07]
["bitfinex","ETHUSD",1745807644421,0.7525,1774.1,1774.0,5.07]
["bitfinex","ETHUSD",1745807644746,0.7525,1774.1,1773.7,5.07]
["bitfinex","ETHUSD",1745807645120,1.50756034,1774.1,1773.7,5.07]
["bitfinex","ETHUSD",1745807645719,1.06806807,1774.1,1773.7,5.07]
["bitfinex","ETHUSD",1745807646021,3.17600151,1774.4,1773.7,8.24600151]
["bitfinex","ETHUSD",1745807646022,0.7815,1774.4,1773.7,8.24600151]
["bitfinex","ETHUSD",1745807646317,0.7815,1774.6,1774.0,3.7695]
["bitfinex","ETHUSD",1745807646615,0.7533,1774.9,1774.1,5.067]
["bitfinex","ETHUSD",1745807647320,0.7533,1774.9,1774.2,0.8198]
["bitfinex","ETHUSD",1745807647517,1.06849157,1774.9,1774.2,0.8198]
["bitfinex","ETHUSD",1745807650127,1.47534073,1774.9,1774.2,0.8198]
["bitfinex","ETHUSD",1745807650493,0.31519157,1774.8,1774.2,0.8198]
["bitfinex","ETHUSD",1745807652287,1.06849157,1774.9,1774.2,0.8198]
["bitfinex","ETHUSD",1745807653443,1.06849157,1774.9,1774.1,5.067]
["bitfinex","ETHUSD",1745807653444,3.17600151,1774.7,1774.1,5.067]
["bitfinex","ETHUSD",1745807653733,3.0,1774.6,1774.1,5.067]
["bitfinex","ETHUSD",1745807653947,1.133,1774.5,1774.1,5.067]
["bitfinex","ETHUSD",1745807654435,0.31519157,1774.4,1774.1,5.067]
["bitfinex","ETHUSD",1745807655198,0.833,1774.5,1774.1,5.067]
["bitfinex","ETHUSD",1745807655427,3.833,1774.5,1774.1,5.067]
["bitfinex","ETHUSD",1745807656547,0.31519157,1774.4,1774.1,5.067]
["bitfinex","ETHUSD",1745807657545,0.31519157,1774.3,1774.1,5.067]
["bitfinex","ETHUSD",1745807657839,0.7858,1774.2,1773.8,9.59496724]
["bitfinex","ETHUSD",1745807658047,0.31519157,1774.3,1773.9,0.95949672]
["bitfinex","ETHUSD",1745807659816,1.10079157,1774.6,1774.0,0.8082]
["bitfinex","ETHUSD",1745807660627,0.31519157,1774.6,1774.0,1.23696856]
["bitfinex","ETHUSD",1745807660855,0.31519157,1774.7,1774.1,0.7907]
["bitfinex","ETHUSD",1745807661037,0.31519157,1774.7,1774.2,5.067]
["bitfinex","ETHUSD",1745807661238,0.31519157,1774.7,1774.2,5.65277]
["bitfinex","ETHUSD",1745807661927,0.31519157,1774.6,1774.2,5.65277]
["bitfinex","ETHUSD",1745807662137,0.31519157,1774.6,1774.3,0.8004]
["bitfinex","ETHUSD",1745807662753,0.7642,1774.8,1774.3,0.8004]
["bitfinex","ETHUSD",1745807662917,0.7627,1775.0,1774.3,0.8004]
["bitfinex","ETHUSD",1745807664056,0.7627,1775.2,1774.4,0.7536]
["bitfinex","ETHUSD",1745807664213,0.7627,1775.2,1774.5,0.7536]
["bitfinex","ETHUSD",1745807664419,0.7627,1775.2,1774.6,5.067]
["bitfinex","ETHUSD",1745807664614,0.7627,1775.2,1774.7,0.5067]
["bitfinex","ETHUSD",1745807665116,0.31586229,1775.1,1774.7,0.5067]
["bitfinex","ETHUSD",1745807667121,0.82791827,1775.0,1774.6,5.067]
["bitfinex","ETHUSD",1745807667325,0.7575,1775.0,1774.6,5.067]
["bitfinex","ETHUSD",1745807668327,0.7575,1774.9,1774.6,5.067]
["bitfinex","ETHUSD",1745807668529,0.31586229,1774.8,1774.4,3.74086724]
["bitfinex","ETHUSD",1745807669051,0.31586229,1774.8,1774.3,9.60836724]
["bitfinex","ETHUSD",1745807669262,0.31586229,1774.8,1774.3,10.62778096]
["bitfinex","ETHUSD",1745807670171,0.31586229,1774.7,1774.3,10.62778096]
["bitfinex","ETHUSD",1745807670374,0.31586229,1774.7,1774.3,9.82628096]
["bitfinex","ETHUSD",1745807671228,0.7945,1774.6,1774.3,9.82628096]
["bitfinex","ETHUSD",1745807671464,0.7945,1774.6,1774.3,8.80686724]
["bitfinex","ETHUSD",1745807671950,0.7945,1774.6,1774.3,5.066]
["bitfinex","ETHUSD",1745807672268,0.31586229,1774.7,1774.3,5.066]
["bitfinex","ETHUSD",1745807672766,0.814,1774.6,1774.1,5.066]
["bitfinex","ETHUSD",1745807672950,1.12986229,1774.6,1774.1,5.066]
["bitfinex","ETHUSD",1745807673126,1.12986229,1774.6,1774.1,5.98986967]
["bitfinex","ETHUSD",1745807673862,0.814,1774.6,1774.1,5.98986967]
["bitfinex","ETHUSD",1745807674568,0.31603389,1774.5,1774.1,5.066]
["bitfinex","ETHUSD",1745807675290,0.814,1774.4,1774.1,5.066]
["bitfinex","ETHUSD",1745807678778,0.82225122,1774.3,1773.9,3.74086724]
["bitfinex","ETHUSD",1745807679074,0.31618532,1774.2,1773.9,3.74086724]
["bitfinex","ETHUSD",1745807679783,0.31618532,1774.2,1773.8,5.063]
["bitfinex","ETHUSD",1745807679784,0.31618532,1774.2,1773.8,8.80386724]
["bitfinex","ETHUSD",1745807680082,0.31618532,1774.1,1773.8,8.80386724]
["bitfinex","ETHUSD",1745807682503,0.31618532,1774.1,1773.8,5.063]
["bitfinex","ETHUSD",1745807683605,0.31618532,1774.2,1773.8,5.063]
["bitfinex","ETHUSD",1745807683803,0.31618532,1774.2,1773.8,5.64965]
["bitfinex","ETHUSD",1745807685067,3.7518,1774.3,1773.8,5.64965]
["bitfinex","ETHUSD",1745807685605,6.8899,1774.5,1773.9,0.8129]
["bitfinex","ETHUSD",1745807685801,0.8299,1774.8,1774.1,0.8129]
["bitfinex","ETHUSD",1745807685998,0.31575841,1774.7,1774.1,1.22892686]
["bitfinex","ETHUSD",1745807686315,0.31575841,1774.7,1773.9,3.0]
["bitfinex","ETHUSD",1745807686316,0.31575841,1774.7,1774.4,0.64321498]
["bitfinex","ETHUSD",1745807686967,0.31575841,1774.7,1774.5,0.8119]
["bitfinex","ETHUSD",1745807687169,0.7736,1775.0,1774.5,0.8119]
["bitfinex","ETHUSD",1745807688500,0.31575841,1775.1,1774.5,0.8119]
["bitfinex","ETHUSD",1745807688704,0.31575841,1775.1,1774.6,5.064]
["bitfinex","ETHUSD",1745807689004,0.31575841,1775.1,1774.7,0.5064]
["bitfinex","ETHUSD",1745807689190,0.7608,1775.2,1774.7,0.5064]
["bitfinex","ETHUSD",1745807689939,1.07655841,1775.2,1774.7,0.5064]
["bitfinex","ETHUSD",1745807691035,1.07655841,1775.2,1774.6,5.4952267]
["bitfinex","ETHUSD",1745807691036,1.07655841,1775.2,1774.6,5.064]
["bitfinex","ETHUSD",1745807691237,0.8105,1775.0,1774.6,5.064]
["bitfinex","ETHUSD",1745807691599,3.8105,1775.0,1774.6,5.064]
["bitfinex","ETHUSD",1745807691826,4.12625841,1775.0,1774.6,5.064]
["bitfinex","ETHUSD",1745807692241,3.31575841,1775.0,1774.6,5.064]
["bitfinex","ETHUSD",1745807692543,1.54466984,1774.9,1774.6,5.064]
["bitfinex","ETHUSD",1745807693238,0.31575841,1774.8,1774.6,5.064]
["bitfinex","ETHUSD",1745807693931,0.31575841,1774.8,1774.3,5.063]
["bitfinex","ETHUSD",1745807696540,0.8116,1774.7,1774.3,5.063]
["bitfinex","ETHUSD",1745807696702,1.12735841,1774.7,1774.3,5.063]
["bitfinex","ETHUSD",1745807696908,1.54009425,1774.7,1774.3,5.063]
["bitfinex","ETHUSD",1745807697829,0.31575841,1774.6,1774.3,5.063]
["bitfinex","ETHUSD",1745807698838,0.31575841,1774.6,1774.4,0.8075]
["bitfinex","ETHUSD",1745807699206,0.8116,1774.9,1774.4,0.8075]
["bitfinex","ETHUSD",1745807699440,1.12735841,1775.1,1774.4,0.8075]
["bitfinex","ETHUSD",1745807699641,4.74639425,1775.1,1774.4,1.39455]
["bitfinex","ETHUSD",1745807699843,1.12735841,1775.1,1774.4,1.39455]
["bitfinex","ETHUSD",1745807700210,0.8116,1775.1,1774.4,1.39455]
["bitfinex","ETHUSD",1745807700407,0.8116,1775.1,1774.5,3.8075]
["bitfinex","ETHUSD",1745807700649,1.12735841,1775.3,1774.5,3.8075]
["bitfinex","ETHUSD",1745807701121,0.31575841,1775.2,1774.5,3.8075]
["bitfinex","ETHUSD",1745807701302,0.31575841,1775.2,1774.6,0.38075]
["bitfinex","ETHUSD",1745807701542,0.31575841,1775.2,1774.7,5.063]
["bitfinex","ETHUSD",1745807703658,0.7546,1775.1,1774.7,5.063]
["bitfinex","ETHUSD",1745807704010,0.31575841,1775.0,1774.4,5.063]
["bitfinex","ETHUSD",1745807704257,0.7547,1774.9,1774.5,3.74086724]
["bitfinex","ETHUSD",1745807704826,1.07045841,1774.9,1774.5,3.74086724]
["bitfinex","ETHUSD",1745807706044,3.7547,1774.9,1774.5,3.74086724]
["bitfinex","ETHUSD",1745807706251,0.37547,1774.8,1774.5,3.74086724]
["bitfinex","ETHUSD",1745807706417,0.37547,1774.8,1774.4,5.063]
["bitfinex","ETHUSD",1745807707319,0.69122841,1774.8,1774.4,5.063]
["bitfinex","ETHUSD",1745807707947,0.31575841,1774.8,1774.4,5.063]
["bitfinex","ETHUSD",1745807708252,0.7733,1774.7,1774.4,5.063]
["bitfinex","ETHUSD",1745807712179,1.08905841,1774.7,1774.4,5.063]
["bitfinex","ETHUSD",1745807712480,0.6428261,1774.5,1774.0,3.74086724]
["bitfinex","ETHUSD",1745807712645,0.6428261,1774.3,1774.0,3.74086724]
["bitfinex","ETHUSD",1745807713578,0.31622062,1774.2,1774.0,3.74086724]
["bitfinex","ETHUSD",1745807714091,0.31622062,1774.2,1774.1,0.00616501]
["bitfinex","ETHUSD",1745807714384,0.6428261,1774.3,1774.1,0.00616501]
["bitfinex","ETHUSD",1745807714570,0.71328538,1774.3,1774.1,0.00616501]
["bitfinex","ETHUSD",1745807714889,0.6428261,1774.3,1774.1,0.00616501]
["bitfinex","ETHUSD",1745807715672,0.7795,1774.2,1774.1,0.00616501]
["bitfinex","ETHUSD",1745807715880,1.09558546,1774.2,1774.1,0.00616501]
["bitfinex","ETHUSD",1745807716879,0.7795,1774.2,1773.8,0.00616501]
["bitfinex","ETHUSD",1745807717175,0.7795,1774.2,1773.8,0.59376151]
["bitfinex","ETHUSD",1745807719277,1.09558546,1774.2,1773.8,0.59376151]
["bitfinex","ETHUSD",1745807720399,1.08604726,1774.2,1773.8,0.00616501]
["bitfinex","ETHUSD",1745807722593,0.07045932,1774.1,1773.8,0.00616501]
["bitfinex","ETHUSD",1745807722775,1.15651056,1774.2,1773.8,0.00616501]
["bitfinex","ETHUSD",1745807722973,0.6428261,1774.1,1773.8,0.00616501]
["bitfinex","ETHUSD",1745807723348,0.7819,1773.9,1773.8,0.00616501]
["bitfinex","ETHUSD",1745807723555,1.4247261,1773.9,1773.8,0.00616501]
["bitfinex","ETHUSD",1745807724582,1.74081156,1773.9,1773.8,0.00616501]
["bitfinex","ETHUSD",1745807724789,10.01891156,1773.9,1773.8,0.00616501]
["bitfinex","ETHUSD",1745807724981,11.89610319,1773.9,1773.8,0.00616501]
["bitfinex","ETHUSD",1745807726000,0.76,1773.7,1773.4,0.00616501]
["bitfinex","ETHUSD",1745807726294,0.6428261,1773.6,1773.4,0.00616501]
["bitfinex","ETHUSD",1745807726698,0.8258,1773.5,1773.4,0.00616501]
["bitfinex","ETHUSD",1745807726996,0.8190336,1773.5,1773.4,0.00616501]
["bitfinex","ETHUSD",1745807727202,1.13511906,1773.5,1773.4,0.00616501]
["bitfinex","ETHUSD",1745807728377,0.8190336,1773.5,1773.4,0.00616501]
["bitfinex","ETHUSD",1745807728979,0.8190336,1773.5,1773.1,0.00616501]
["bitfinex","ETHUSD",1745807729300,3.0,1773.8,1773.2,0.8097]
["bitfinex","ETHUSD",1745807729503,6.06,1773.9,1773.2,0.8097]
["bitfinex","ETHUSD",1745807729701,3.6428261,1773.8,1773.2,0.8097]
["bitfinex","ETHUSD",1745807730010,1.4686261,1773.8,1773.2,0.8097]
["bitfinex","ETHUSD",1745807730182,4.4686261,1773.8,1773.2,0.8097]
["bitfinex","ETHUSD",1745807731580,4.4686261,1773.8,1773.3,0.35745876]
["bitfinex","ETHUSD",1745807731883,5.52148871,1773.8,1773.4,0.00616501]
["bitfinex","ETHUSD",1745807732072,5.52148871,1773.8,1773.5,0.35161569]
["bitfinex","ETHUSD",1745807732280,5.51346549,1773.8,1773.5,0.35161569]
["bitfinex","ETHUSD",1745807734937,5.51346549,1773.8,1773.6,0.00616501]
["bitfinex","ETHUSD",1745807735200,5.51346549,1773.8,1773.7,0.35155549]
["bitfinex","ETHUSD",1745807735503,5.51346549,1773.8,1773.6,0.00616501]
["bitfinex","ETHUSD",1745807735806,5.51346549,1773.8,1773.7,0.35155549]
["bitfinex","ETHUSD",1745807736107,5.51346549,1773.8,1773.6,0.00616501]
["bitfinex","ETHUSD",1745807736279,4.87866261,1773.8,1773.6,0.00616501]
["bitfinex","ETHUSD",1745807736481,6.06,1773.9,1773.7,0.35125448]
["bitfinex","ETHUSD",1745807736811,6.06,1773.9,1773.6,0.00616501]
["bitfinex","ETHUSD",1745807737011,6.06,1773.9,1773.7,0.35113408]
["bitfinex","ETHUSD",1745807737182,6.06,1773.9,1773.6,0.00616501]
["bitfinex","ETHUSD",1745807737503,6.06,1773.9,1773.7,0.35113408]
["bitfinex","ETHUSD",1745807737689,0.606,1773.8,1773.7,0.35113408]
["bitfinex","ETHUSD",1745807738005,0.59983499,1773.8,1773.5,0.7936]
["bitfinex","ETHUSD",1745807738197,6.06,1773.9,1773.5,0.7936]
["bitfinex","ETHUSD",1745807738402,6.06,1773.9,1773.6,0.35113408]
["bitfinex","ETHUSD",1745807738699,6.05278631,1773.9,1773.6,0.35113408]
["bitfinex","ETHUSD",1745807740708,0.3156939,1773.8,1773.6,0.35113408]
["bitfinex","ETHUSD",1745807741086,0.3156939,1773.8,1773.3,0.7885]
["bitfinex","ETHUSD",1745807741282,0.3156939,1773.8,1773.4,0.35113408]
["bitfinex","ETHUSD",1745807741495,1.01682453,1773.8,1773.4,0.35113408]
["bitfinex","ETHUSD",1745807741887,0.3156939,1773.7,1773.4,0.35113408]
["bitfinex","ETHUSD",1745807742911,0.3156939,1773.6,1773.4,0.35113408]
["bitfinex","ETHUSD",1745807743688,0.3156939,1773.7,1773.4,0.35113408]
["bitfinex","ETHUSD",1745807744382,1.4497261,1773.5,1773.4,0.35113408]
["bitfinex","ETHUSD",1745807744579,1.4497261,1773.5,1773.4,0.32114839]
["bitfinex","ETHUSD",1745807744895,0.3156939,1773.5,1772.9,0.826]
["bitfinex","ETHUSD",1745807745097,0.3156939,1773.5,1773.0,0.32114839]
["bitfinex","ETHUSD",1745807745297,0.30793885,1773.5,1773.0,0.32114839]
["bitfinex","ETHUSD",1745807745710,0.30793885,1773.5,1773.1,0.7639]
["bitfinex","ETHUSD",1745807745910,0.30793885,1773.5,1773.2,5.7028261]
["bitfinex","ETHUSD",1745807746105,0.30793885,1773.5,1773.4,1.4067261]
["bitfinex","ETHUSD",1745807746505,0.30793885,1773.5,1773.4,1.72883513]
["bitfinex","ETHUSD",1745807746707,5.06,1774.2,1773.4,1.72883513]
["bitfinex","ETHUSD",1745807746908,5.06,1774.2,1773.6,0.6428261]
["bitfinex","ETHUSD",1745807747113,3.7975,1774.3,1773.7,0.7588]
["bitfinex","ETHUSD",1745807747304,3.7975,1774.3,1773.7,5.8188]
["bitfinex","ETHUSD",1745807747512,3.7975,1774.3,1773.8,0.58188]
["bitfinex","ETHUSD",1745807747736,3.7975,1774.3,1773.9,0.31952769]
["bitfinex","ETHUSD",1745807747900,0.7975,1774.3,1773.9,0.31952769]
["bitfinex","ETHUSD",1745807748101,3.7975,1774.3,1773.8,0.58188]
["bitfinex","ETHUSD",1745807748301,3.7975,1774.3,1773.9,0.31952769]
["bitfinex","ETHUSD",1745807748498,5.42535473,1774.3,1773.9,0.31952769]
["bitfinex","ETHUSD",1745807748833,5.42535473,1774.3,1774.0,0.31868752]
["bitfinex","ETHUSD",1745807749006,5.42535473,1774.3,1773.7,5.8188]
["bitfinex","ETHUSD",1745807749212,5.42535473,1774.3,1773.8,0.31868752]
["bitfinex","ETHUSD",1745807750339,0.6428261,1774.1,1773.8,0.31868752]
["bitfinex","ETHUSD",1745807751908,0.6353012,1774.1,1773.8,0.31868752]
["bitfinex","ETHUSD",1745807753058,5.42535473,1774.3,1773.8,0.31868752]
["bitfinex","ETHUSD",1745807753263,0.54253547,1774.2,1773.8,0.31868752]
["bitfinex","ETHUSD",1745807753737,3.0,1774.3,1773.9,0.7828]
["bitfinex","ETHUSD",1745807754236,3.0,1774.3,1774.0,0.31898757]
["bitfinex","ETHUSD",1745807754617,3.0,1774.3,1773.9,0.7828]
["bitfinex","ETHUSD",1745807756336,3.0,1774.3,1774.0,0.31676674]
["bitfinex","ETHUSD",1745807757109,3.0,1774.3,1773.9,0.7828]
["bitfinex","ETHUSD",1745807757412,3.0,1774.3,1774.0,0.31676674]
["bitfinex","ETHUSD",1745807757720,3.89702626,1774.3,1774.0,0.31676674]
["bitfinex","ETHUSD",1745807758050,3.89702626,1774.3,1773.9,0.7828]
["bitfinex","ETHUSD",1745807758351,1.73644047,1774.2,1773.7,5.06]
["bitfinex","ETHUSD",1745807758526,1.73644047,1774.2,1774.0,0.31676674]
["bitfinex","ETHUSD",1745807758729,1.73644047,1774.2,1773.7,5.06]
["bitfinex","ETHUSD",1745807758905,0.31611437,1774.1,1773.7,5.64417]
["bitfinex","ETHUSD",1745807759108,0.31611437,1774.1,1773.8,0.31676674]
["bitfinex","ETHUSD",1745807759612,0.31611437,1774.0,1773.8,0.31676674]
["bitfinex","ETHUSD",1745807760846,0.31611437,1774.1,1773.8,0.31676674]
["bitfinex","ETHUSD",1745807761142,0.8282,1773.9,1773.8,0.31676674]
["bitfinex","ETHUSD",1745807761359,1.14431437,1773.9,1773.8,0.31676674]
["bitfinex","ETHUSD",1745807761530,1.14431437,1773.9,1773.6,3.74086724]
["bitfinex","ETHUSD",1745807761735,1.14431437,1773.9,1773.7,0.31646669]
["bitfinex","ETHUSD",1745807762160,1.14431437,1773.9,1773.4,9.58866724]
["bitfinex","ETHUSD",1745807762457,0.8282,1773.9,1773.4,10.54753396]
["bitfinex","ETHUSD",1745807762653,0.8282,1773.9,1773.5,0.31646669]
["bitfinex","ETHUSD",1745807762956,0.31623945,1773.9,1773.6,0.7877]
["bitfinex","ETHUSD",1745807763455,0.31623945,1773.9,1773.7,0.31736687]
["bitfinex","ETHUSD",1745807763854,0.31623945,1774.0,1773.7,0.31736687]
["bitfinex","ETHUSD",1745807764159,0.30841736,1774.0,1773.8,0.7877]
["bitfinex","ETHUSD",1745807764755,3.7845,1774.3,1773.9,0.31736687]
["bitfinex","ETHUSD",1745807765003,4.83251124,1774.3,1773.9,0.31736687]
["bitfinex","ETHUSD",1745807765163,4.83251124,1774.3,1773.8,0.7877]
["bitfinex","ETHUSD",1745807765546,4.9029721,1774.3,1773.8,0.7877]
["bitfinex","ETHUSD",1745807765965,4.83251124,1774.3,1773.8,0.7877]
["bitfinex","ETHUSD",1745807766166,0.6428261,1774.0,1773.5,0.8087]
["bitfinex","ETHUSD",1745807766354,0.7784,1773.9,1773.5,5.8677]
["bitfinex","ETHUSD",1745807766542,0.7784,1773.9,1773.6,0.3161066]
["bitfinex","ETHUSD",1745807767639,6.76609349,1773.8,1773.6,0.3161066]
["bitfinex","ETHUSD",1745807767844,9.85958631,1773.7,1773.6,0.3161066]
["bitfinex","ETHUSD",1745807769260,14.91458631,1773.7,1773.6,0.3161066]
["bitfinex","ETHUSD",1745807769842,14.91288631,1773.7,1773.6,0.29158992]
["bitfinex","ETHUSD",1745807770166,0.8051,1773.6,1773.1,3.74086724]
["bitfinex","ETHUSD",1745807770343,3.0,1773.4,1773.1,3.74086724]
["bitfinex","ETHUSD",1745807770539,2.98973632,1773.4,1773.1,3.74086724]
["bitfinex","ETHUSD",1745807771564,1.4538261,1773.3,1773.1,3.74086724]
["bitfinex","ETHUSD",1745807771737,6.05278631,1773.2,1773.1,3.74086724]
["bitfinex","ETHUSD",1745807772060,6.80344755,1773.2,1773.1,3.74086724]
["bitfinex","ETHUSD",1745807772428,6.80344755,1773.2,1772.6,9.55336724]
["bitfinex","ETHUSD",1745807772628,0.6428261,1773.1,1772.6,9.55336724]
["bitfinex","ETHUSD",1745807773486,0.8262,1773.0,1772.6,9.55336724]
["bitfinex","ETHUSD",1745807774532,0.6428261,1773.1,1772.6,9.55336724]
["bitfinex","ETHUSD",1745807774533,7.97517105,1773.2,1772.6,9.55336724]
["bitfinex","ETHUSD",1745807774735,0.79751711,1773.1,1772.6,9.55336724]
["bitfinex","ETHUSD",1745807774976,7.55984755,1773.2,1772.6,9.55336724]
["bitfinex","ETHUSD",1745807775152,6.05278631,1773.2,1772.7,0.8159]
["bitfinex","ETHUSD",1745807775761,11.86538631,1773.6,1772.9,0.8054]
["bitfinex","ETHUSD",1745807775934,13.27819294,1773.6,1772.9,0.8054]
["bitfinex","ETHUSD",1745807776281,11.10878631,1773.6,1772.9,0.8054]
["bitfinex","ETHUSD",1745807776591,11.10878631,1773.6,1772.8,0.6428261]
["bitfinex","ETHUSD",1745807776592,5.8295,1773.8,1773.1,0.7977]
["bitfinex","ETHUSD",1745807776892,0.3151674,1773.7,1773.1,0.7977]
["bitfinex","ETHUSD",1745807777183,0.30627862,1773.7,1773.1,0.7977]
["bitfinex","ETHUSD",1745807777389,0.30627862,1773.7,1773.2,0.27746853]
["bitfinex","ETHUSD",1745807777975,3.7725,1773.8,1773.2,0.27746853]
["bitfinex","ETHUSD",1745807779790,3.7725,1773.8,1773.3,0.8192]
["bitfinex","ETHUSD",1745807780293,3.7725,1773.8,1773.4,0.27746853]
["bitfinex","ETHUSD",1745807780786,3.0,1773.8,1773.4,0.27746853]
["bitfinex","ETHUSD",1745807782389,2.99313553,1773.8,1773.4,0.27746853]
["bitfinex","ETHUSD",1745807782893,0.7976,1774.0,1773.5,0.7987]
["bitfinex","ETHUSD",1745807783188,15.05882953,1774.2,1773.5,0.7987]
["bitfinex","ETHUSD",1745807783349,16.56471248,1774.2,1773.6,0.27746853]
["bitfinex","ETHUSD",1745807784375,3.0,1774.1,1773.6,0.27746853]
["bitfinex","ETHUSD",1745807786074,3.17754322,1774.0,1773.6,0.27746853]
["bitfinex","ETHUSD",1745807786279,0.7725,1773.9,1773.6,0.27746853]
["bitfinex","ETHUSD",1745807786474,0.07048229,1773.8,1773.6,0.27746853]
["bitfinex","ETHUSD",1745807786786,3.0,1773.8,1773.7,0.2753666]
["bitfinex","ETHUSD",1745807787093,6.05278631,1773.9,1773.6,0.7612]
["bitfinex","ETHUSD",1745807787677,6.05278631,1773.9,1773.7,0.2753666]
["bitfinex","ETHUSD",1745807788105,6.05278631,1773.9,1773.6,0.7612]
["bitfinex","ETHUSD",1745807788418,6.05278631,1773.9,1773.7,0.2753666]
["bitfinex","ETHUSD",1745807788716,6.05278631,1773.9,1773.6,0.7612]
["bitfinex","ETHUSD",1745807788879,6.04636413,1773.9,1773.7,0.27080227]
["bitfinex","ETHUSD",1745807789208,7.39672223,1773.8,1773.2,0.7612]
["bitfinex","ETHUSD",1745807789411,13.3726108,1773.8,1773.2,0.7612]
["bitfinex","ETHUSD",1745807789578,13.3726108,1773.8,1773.3,0.24633391]
["bitfinex","ETHUSD",1745807790074,0.31560345,1773.7,1773.3,0.24633391]
["bitfinex","ETHUSD",1745807790275,3.24803472,1773.6,1773.3,0.24633391]
["bitfinex","ETHUSD",1745807790606,3.8331,1773.5,1773.3,0.24633391]
["bitfinex","ETHUSD",1745807790784,0.31560345,1773.4,1773.3,0.24633391]
["bitfinex","ETHUSD",1745807790983,0.31560345,1773.4,1773.2,0.8132]
["bitfinex","ETHUSD",1745807791185,0.31560345,1773.4,1773.3,0.2481911]
["bitfinex","ETHUSD",1745807791818,6.04636413,1773.6,1773.3,0.2481911]
["bitfinex","ETHUSD",1745807795413,6.03623654,1773.6,1773.3,0.2481911]
["bitfinex","ETHUSD",1745807797602,6.03623654,1773.8,1773.3,0.2481911]
["bitfinex","ETHUSD",1745807797934,0.60362365,1773.7,1773.3,0.2481911]
["bitfinex","ETHUSD",1745807798230,6.03623654,1773.8,1773.3,0.2481911]
["bitfinex","ETHUSD",1745807798439,0.31604945,1773.6,1773.3,0.2481911]
["bitfinex","ETHUSD",1745807799401,0.31604945,1773.5,1773.3,0.2481911]
["bitfinex","ETHUSD",1745807800198,1.21353787,1773.6,1773.3,0.2481911]
["bitfinex","ETHUSD",1745807800399,6.6799279,1773.5,1773.3,0.2481911]
["bitfinex","ETHUSD",1745807800739,4.49186735,1773.4,1772.8,26.50036724]
["bitfinex","ETHUSD",1745807800922,0.64369136,1773.3,1772.9,0.24958178]
["bitfinex","ETHUSD",1745807801235,0.64369136,1773.3,1772.8,9.55936724]
["bitfinex","ETHUSD",1745807801539,0.95974081,1773.2,1772.8,8.79686724]
["bitfinex","ETHUSD",1745807801698,0.95974081,1773.2,1772.9,0.25042068]
["bitfinex","ETHUSD",1745807801895,0.95974081,1773.2,1772.8,8.79686724]
["bitfinex","ETHUSD",1745807802099,0.31604945,1773.2,1772.9,0.2296222]
["bitfinex","ETHUSD",1745807802299,0.31604945,1773.2,1772.8,9.75414396]
["bitfinex","ETHUSD",1745807802598,0.31604945,1773.3,1772.9,1.02616092]
["bitfinex","ETHUSD",1745807803815,7.53672933,1773.4,1772.9,1.02616092]
["bitfinex","ETHUSD",1745807804716,0.07049965,1773.3,1772.9,1.02616092]
["bitfinex","ETHUSD",1745807804916,0.82509203,1773.3,1772.9,1.02616092]
["bitfinex","ETHUSD",1745807805424,1.03078176,1773.2,1772.9,0.23076092]
["bitfinex","ETHUSD",1745807805749,1.03078176,1773.2,1772.8,5.056]
["bitfinex","ETHUSD",1745807805750,0.8325,1773.1,1772.8,5.056]
["bitfinex","ETHUSD",1745807806041,0.8325,1773.1,1772.9,0.23251164]
["bitfinex","ETHUSD",1745807806210,0.31659064,1773.0,1772.9,0.23251164]
["bitfinex","ETHUSD",1745807806414,0.31659064,1773.0,1772.8,5.056]
["bitfinex","ETHUSD",1745807806610,0.31659064,1773.0,1772.9,0.23251164]
["bitfinex","ETHUSD",1745807806947,0.31659064,1773.0,1772.8,5.056]
["bitfinex","ETHUSD",1745807807150,0.31659064,1773.0,1772.9,0.23275139]
["bitfinex","ETHUSD",1745807807348,0.31659064,1773.0,1772.8,5.056]
["bitfinex","ETHUSD",1745807807550,0.30680628,1773.0,1772.9,0.23275139]
["bitfinex","ETHUSD",1745807807746,0.30680628,1773.0,1772.8,5.056]
["bitfinex","ETHUSD",1745807807946,0.8325,1773.1,1772.9,0.23275139]
["bitfinex","ETHUSD",1745807808148,0.8325,1773.1,1772.5,9.61346724]
["bitfinex","ETHUSD",1745807808350,7.31635568,1773.1,1772.6,0.23335083]
["bitfinex","ETHUSD",1745807811956,6.03623654,1773.1,1772.7,0.7829]
["bitfinex","ETHUSD",1745807812159,3.0,1773.2,1772.8,0.23359063]
["bitfinex","ETHUSD",1745807812682,6.03623654,1773.4,1773.0,0.64369136]
["bitfinex","ETHUSD",1745807812959,0.8231,1773.7,1773.1,1.01643068]
["bitfinex","ETHUSD",1745807813546,3.8231,1773.7,1773.1,1.01643068]
["bitfinex","ETHUSD",1745807813960,3.81492468,1773.7,1773.1,1.01643068]
["bitfinex","ETHUSD",1745807814370,5.94913216,1773.7,1773.1,1.01643068]
["bitfinex","ETHUSD",1745807816154,0.07049496,1773.6,1773.1,0.23353068]
["bitfinex","ETHUSD",1745807816340,0.64369136,1773.5,1772.9,5.053]
["bitfinex","ETHUSD",1745807816539,0.64369136,1773.5,1773.0,0.23023426]
["bitfinex","ETHUSD",1745807817456,0.7941,1773.6,1773.0,0.23023426]
["bitfinex","ETHUSD",1745807817626,1.38693075,1773.6,1773.1,0.7651]
["bitfinex","ETHUSD",1745807817822,1.38693075,1773.6,1773.1,0.99527434]
["bitfinex","ETHUSD",1745807818049,5.13420748,1773.7,1773.1,0.99527434]
["bitfinex","ETHUSD",1745807818050,3.0,1773.7,1773.1,0.99527434]
["bitfinex","ETHUSD",1745807818263,3.0,1773.7,1773.2,0.7651]
["bitfinex","ETHUSD",1745807818755,3.0,1773.7,1773.3,0.23017434]
["bitfinex","ETHUSD",1745807820252,0.31639165,1773.6,1773.3,0.23017434]
["bitfinex","ETHUSD",1745807820454,0.30706058,1773.6,1773.3,0.23017434]
["bitfinex","ETHUSD",1745807821404,3.0,1773.7,1773.3,0.23017434]
["bitfinex","ETHUSD",1745807822194,0.8202,1773.4,1773.3,0.23017434]
["bitfinex","ETHUSD",1745807822362,0.8202,1773.4,1773.0,4.53466724]
["bitfinex","ETHUSD",1745807822573,0.8202,1773.4,1773.1,0.20929343]
["bitfinex","ETHUSD",1745807822875,0.71419265,1773.3,1773.1,0.20929343]
["bitfinex","ETHUSD",1745807823079,0.64369136,1773.3,1773.1,0.20929343]
["bitfinex","ETHUSD",1745807825178,0.64369136,1773.3,1772.8,5.8468]
["bitfinex","ETHUSD",1745807825381,0.64369136,1773.3,1772.9,0.21066917]
["bitfinex","ETHUSD",1745807825571,0.64369136,1773.3,1772.8,5.053]
["bitfinex","ETHUSD",1745807825771,0.64369136,1773.3,1772.9,0.2109683]
["bitfinex","ETHUSD",1745807826086,0.64369136,1773.3,1772.8,5.053]
["bitfinex","ETHUSD",1745807826291,0.8202,1773.1,1773.0,0.2109683]
["bitfinex","ETHUSD",1745807826490,0.64369136,1773.0,1772.6,9.58766724]
["bitfinex","ETHUSD",1745807826794,6.6799279,1773.0,1772.6,9.58766724]
["bitfinex","ETHUSD",1745807827488,6.6799279,1773.0,1772.6,9.75263396]
["bitfinex","ETHUSD",1745807827489,6.03623654,1773.0,1772.6,9.75263396]
["bitfinex","ETHUSD",1745807827789,6.03623654,1773.0,1772.8,0.7589]
["bitfinex","ETHUSD",1745807829804,1.40629136,1773.3,1772.8,0.7589]
["bitfinex","ETHUSD",1745807830164,0.07050458,1773.2,1772.8,0.7589]
["bitfinex","ETHUSD",1745807830460,1.40629136,1773.3,1772.8,0.7589]
["bitfinex","ETHUSD",1745807830799,0.7626,1773.3,1772.8,0.7589]
["bitfinex","ETHUSD",1745807831197,0.7626,1773.3,1772.8,1.20887672]
["bitfinex","ETHUSD",1745807832493,0.7626,1773.3,1772.8,0.7589]
["bitfinex","ETHUSD",1745807832674,0.31660923,1773.2,1772.8,0.7589]
["bitfinex","ETHUSD",1745807832998,0.377148,1773.2,1772.8,0.7589]
["bitfinex","ETHUSD",1745807833361,0.07050325,1773.2,1772.8,0.7589]
["bitfinex","ETHUSD",1745807833565,0.0705044,1773.2,1772.8,0.7589]
["bitfinex","ETHUSD",1745807833786,0.07050415,1773.2,1772.8,0.7589]
["bitfinex","ETHUSD",1745807833991,0.07050325,1773.2,1772.8,0.7589]
["bitfinex","ETHUSD",1745807834192,0.7626,1773.3,1772.8,0.7589]
["bitfinex","ETHUSD",1745807835492,1.40629136,1773.3,1772.8,0.7589]
["bitfinex","ETHUSD",1745807835707,4.40629136,1773.3,1772.8,0.7589]
["bitfinex","ETHUSD",1745807836005,0.64369136,1773.1,1772.6,9.58476724]
["bitfinex","ETHUSD",1745807836308,0.7754,1773.0,1772.6,3.74086724]
["bitfinex","ETHUSD",1745807837204,4.21602914,1773.2,1772.7,0.96704525]
["bitfinex","ETHUSD",1745807839409,4.20822506,1773.2,1772.7,0.96704525]
["bitfinex","ETHUSD",1745807845179,0.3166301,1773.1,1772.7,0.96704525]
["bitfinex","ETHUSD",1745807846295,0.3166301,1773.0,1772.8,0.00712163]
["bitfinex","ETHUSD",1745807846618,0.3166301,1773.0,1772.9,0.17698163]
["bitfinex","ETHUSD",1745807846921,0.3166301,1773.0,1772.8,0.00712163]
["bitfinex","ETHUSD",1745807847094,0.3166301,1773.0,1772.9,0.17698163]
["bitfinex","ETHUSD",1745807847918,0.3166301,1773.0,1772.8,0.00712163]
["bitfinex","ETHUSD",1745807848082,0.3166301,1773.0,1772.9,0.17769854]
["bitfinex","ETHUSD",1745807848418,0.3166301,1773.0,1772.8,0.00712163]
["bitfinex","ETHUSD",1745807848718,0.3166301,1773.0,1772.9,0.17769854]
["bitfinex","ETHUSD",1745807848919,3.38713886,1773.0,1772.9,0.17769854]
["bitfinex","ETHUSD",1745807849119,4.32333678,1773.0,1772.8,0.00712163]
["bitfinex","ETHUSD",1745807849415,4.32333678,1773.0,1772.9,0.14715746]
["bitfinex","ETHUSD",1745807849416,5.15253678,1773.0,1772.9,0.14715746]
["bitfinex","ETHUSD",1745807849623,5.15253678,1773.0,1772.6,0.00712163]
["bitfinex","ETHUSD",1745807849920,5.15253678,1773.0,1772.7,0.14715746]
["bitfinex","ETHUSD",1745807850307,5.15253678,1773.0,1772.6,0.00712163]
["bitfinex","ETHUSD",1745807850621,0.3166301,1772.9,1772.6,0.00712163]
["bitfinex","ETHUSD",1745807850920,0.3166301,1772.9,1772.7,0.14715746]
["bitfinex","ETHUSD",1745807851120,0.83188378,1772.9,1772.7,0.14715746]
["bitfinex","ETHUSD",1745807851320,0.83188378,1772.9,1772.6,0.00712163]
["bitfinex","ETHUSD",1745807851321,0.3166301,1772.8,1772.6,0.00712163]
["bitfinex","ETHUSD",1745807851534,0.37899581,1772.8,1772.6,0.00712163]
["bitfinex","ETHUSD",1745807851703,0.3084768,1772.8,1772.6,0.00712163]
["bitfinex","ETHUSD",1745807852121,1.58672359,1772.9,1772.6,0.00712163]
["bitfinex","ETHUSD",1745807852321,1.58672359,1772.9,1772.7,0.14835087]
["bitfinex","ETHUSD",1745807852644,1.58672359,1772.9,1772.6,0.00712163]
["bitfinex","ETHUSD",1745807852924,1.58672359,1772.9,1772.8,0.14835087]
["bitfinex","ETHUSD",1745807853128,1.58672359,1772.9,1772.6,0.00712163]
["bitfinex","ETHUSD",1745807853294,10.62296013,1772.9,1772.8,0.14835087]
["bitfinex","ETHUSD",1745807853494,3.0,1772.8,1772.6,0.00712163]
["bitfinex","ETHUSD",1745807853695,0.3,1772.7,1772.6,0.00712163]
["bitfinex","ETHUSD",1745807854200,0.37052609,1772.7,1772.6,0.00712163]
["bitfinex","ETHUSD",1745807855033,6.55149022,1772.9,1772.6,0.00712163]
["bitfinex","ETHUSD",1745807855231,6.03623654,1772.9,1772.7,0.8147]
["bitfinex","ETHUSD",1745807855532,6.03623654,1772.9,1772.8,0.00712163]
["bitfinex","ETHUSD",1745807856815,6.10674903,1772.9,1772.8,0.00712163]
["bitfinex","ETHUSD",1745807857434,6.03623654,1772.9,1772.8,0.00712163]
["bitfinex","ETHUSD",1745807857604,6.93986019,1772.9,1772.8,0.00712163]
["bitfinex","ETHUSD",1745807857800,8.44497196,1772.9,1772.8,0.00712163]
["bitfinex","ETHUSD",1745807858004,8.37445155,1772.9,1772.8,0.00712163]
["bitfinex","ETHUSD",1745807858231,8.36235268,1772.9,1772.8,0.00712163]
["bitfinex","ETHUSD",1745807858432,3.0,1772.8,1772.4,0.00712163]
["bitfinex","ETHUSD",1745807858734,0.3,1772.7,1772.4,0.00712163]
["bitfinex","ETHUSD",1745807858952,0.94369136,1772.7,1772.4,0.00712163]
["bitfinex","ETHUSD",1745807859162,0.86142979,1772.6,1772.4,0.00712163]
["bitfinex","ETHUSD",1745807859348,0.7909,1772.6,1772.4,0.00712163]
["bitfinex","ETHUSD",1745807863767,1.22000531,1772.6,1772.4,0.00712163]
["bitfinex","ETHUSD",1745807863953,1.20908321,1772.6,1772.4,0.00712163]
["bitfinex","ETHUSD",1745807864567,0.3166292,1772.5,1772.4,0.00712163]
["bitfinex","ETHUSD",1745807867263,0.3166292,1772.5,1772.4,0.14663112]
["bitfinex","ETHUSD",1745807867463,0.3166292,1772.5,1772.4,0.00712163]
["bitfinex","ETHUSD",1745807867975,0.3166292,1772.5,1772.4,0.96063112]
["bitfinex","ETHUSD",1745807868544,6.02413767,1772.7,1772.4,0.96063112]
["bitfinex","ETHUSD",1745807869670,0.31666752,1772.6,1772.4,0.96063112]
["bitfinex","ETHUSD",1745807870665,0.30760262,1772.6,1772.4,0.96063112]
["bitfinex","ETHUSD",1745807871465,6.66782903,1772.9,1772.4,0.96063112]
["bitfinex","ETHUSD",1745807871673,7.88245722,1772.9,1772.4,0.96063112]
["bitfinex","ETHUSD",1745807872480,6.66782903,1772.9,1772.4,0.96063112]
["bitfinex","ETHUSD",1745807873067,9.02413767,1773.1,1772.4,0.79032248]
["bitfinex","ETHUSD",1745807873284,3.0,1773.1,1772.5,0.7802]
["bitfinex","ETHUSD",1745807873491,6.02413767,1773.2,1772.6,0.00712163]
["bitfinex","ETHUSD",1745807873492,6.66782903,1773.2,1772.6,0.00712163]
["bitfinex","ETHUSD",1745807873644,6.66782903,1773.2,1772.7,0.7802]
["bitfinex","ETHUSD",1745807873836,6.66782903,1773.2,1772.8,0.13950949]
["bitfinex","ETHUSD",1745807874059,6.66782903,1773.2,1772.7,0.7802]
["bitfinex","ETHUSD",1745807874265,6.66782903,1773.2,1772.8,0.13950949]
["bitfinex","ETHUSD",1745807874433,6.02413767,1773.2,1772.9,0.8273]
["bitfinex","ETHUSD",1745807874852,6.02413767,1773.2,1773.0,0.13950949]
["bitfinex","ETHUSD",1745807875169,6.02413767,1773.2,1772.9,0.8273]
["bitfinex","ETHUSD",1745807875378,6.02413767,1773.2,1773.0,0.13950949]
["bitfinex","ETHUSD",1745807875671,6.02413767,1773.2,1772.9,0.8273]
["bitfinex","ETHUSD",1745807875979,6.0168059,1773.2,1773.0,0.13950949]
["bitfinex","ETHUSD",1745807876337,6.0168059,1773.2,1773.1,0.00712163]
["bitfinex","ETHUSD",1745807876543,9.0168059,1773.2,1773.1,0.00712163]
["bitfinex","ETHUSD",1745807876742,9.0168059,1773.2,1773.1,0.14663112]
["bitfinex","ETHUSD",1745807877272,9.7884059,1773.2,1773.1,0.14663112]
["bitfinex","ETHUSD",1745807879681,3.7716,1773.2,1773.1,0.14663112]
["bitfinex","ETHUSD",1745807882384,4.74003882,1773.2,1773.1,0.14663112]
["bitfinex","ETHUSD",1745807883089,5.05650056,1773.2,1773.1,0.14663112]
["bitfinex","ETHUSD",1745807885278,0.789,1773.0,1772.5,3.74086724]
["bitfinex","ETHUSD",1745807885479,1.43269136,1772.6,1772.5,3.74086724]
["bitfinex","ETHUSD",1745807886202,1.7491531,1772.6,1772.5,3.74086724]
["bitfinex","ETHUSD",1745807888387,1.7213531,1772.6,1772.5,3.74086724]
["bitfinex","ETHUSD",1745807889092,2.13650207,1772.6,1772.5,3.74086724]
["bitfinex","ETHUSD",1745807890986,2.13650207,1772.6,1771.9,0.7585]
["bitfinex","ETHUSD",1745807891195,0.64369136,1772.3,1772.0,0.11954123]
["bitfinex","ETHUSD",1745807891759,0.31646174,1772.3,1772.1,0.7616]
["bitfinex","ETHUSD",1745807891961,0.31646174,1772.3,1772.2,0.11960094]
["bitfinex","ETHUSD",1745807894786,0.71247705,1772.3,1772.2,0.11960094]
["bitfinex","ETHUSD",1745807894994,0.71247705,1772.3,1772.0,0.7616]
["bitfinex","ETHUSD",1745807895211,0.71247705,1772.3,1772.1,0.11966065]
["bitfinex","ETHUSD",1745807895693,0.7019482,1772.3,1772.1,0.11966065]
["bitfinex","ETHUSD",1745807896517,0.30593289,1772.3,1772.2,0.771]
["bitfinex","ETHUSD",1745807896907,0.30593289,1772.3,1772.2,0.89101893]
["bitfinex","ETHUSD",1745807897217,3.0,1772.7,1772.2,0.89101893]
["bitfinex","ETHUSD",1745807897419,5.044,1772.8,1772.2,0.771]
["bitfinex","ETHUSD",1745807897783,3.0,1772.7,1772.2,0.771]
["bitfinex","ETHUSD",1745807898184,3.64369136,1772.7,1772.2,0.771]
["bitfinex","ETHUSD",1745807898915,3.0,1772.7,1772.2,0.771]
["bitfinex","ETHUSD",1745807899397,3.0,1772.7,1772.3,0.11828749]
["bitfinex","ETHUSD",1745807900423,3.98905495,1772.7,1772.3,0.11828749]
["bitfinex","ETHUSD",1745807901391,3.98274684,1772.7,1772.3,0.11828749]
["bitfinex","ETHUSD",1745807901719,2.99369189,1772.7,1772.3,0.11828749]
["bitfinex","ETHUSD",1745807901926,2.99369189,1772.7,1772.4,0.8066]
["bitfinex","ETHUSD",1745807902624,6.7816059,1773.0,1772.4,0.8066]
["bitfinex","ETHUSD",1745807902814,6.0168059,1773.0,1772.5,0.11721282]
["bitfinex","ETHUSD",1745807903127,9.46177785,1773.0,1772.6,0.8091]
["bitfinex","ETHUSD",1745807903304,3.0,1772.9,1772.6,0.8091]
["bitfinex","ETHUSD",1745807905435,1.74364059,1773.2,1772.6,0.8091]
["bitfinex","ETHUSD",1745807905739,1.40849136,1773.2,1772.7,0.11739191]
["bitfinex","ETHUSD",1745807905937,0.64369136,1773.0,1772.7,0.11739191]
["bitfinex","ETHUSD",1745807906097,0.64369136,1773.0,1772.6,0.8091]
["bitfinex","ETHUSD",1745807906298,0.64369136,1773.0,1772.8,0.11739191]
["bitfinex","ETHUSD",1745807906513,0.64369136,1773.0,1772.6,0.8091]
["bitfinex","ETHUSD",1745807906813,0.64369136,1773.0,1772.7,0.11739191]
["bitfinex","ETHUSD",1745807907122,0.64369136,1773.0,1772.6,0.8091]
["bitfinex","ETHUSD",1745807907330,0.64369136,1773.0,1772.8,0.11739191]
["bitfinex","ETHUSD",1745807907532,0.64369136,1773.0,1772.6,0.8091]
["bitfinex","ETHUSD",1745807907706,0.6373062,1773.0,1772.6,0.8091]
["bitfinex","ETHUSD",1745807907910,0.6373062,1773.0,1772.7,0.11739191]
["bitfinex","ETHUSD",1745807908431,0.31595974,1772.9,1772.8,0.11739191]
["bitfinex","ETHUSD",1745807908726,0.31595974,1772.9,1772.6,0.8091]
["bitfinex","ETHUSD",1745807909107,0.31595974,1772.9,1772.7,0.11739191]
["bitfinex","ETHUSD",1745807909433,0.31595974,1772.8,1772.6,0.8091]
["bitfinex","ETHUSD",1745807909633,0.31595974,1772.8,1772.7,0.11739191]
["bitfinex","ETHUSD",1745807909807,0.31595974,1772.8,1772.6,0.8091]
["bitfinex","ETHUSD",1745807910008,0.31595974,1772.9,1772.7,0.11739191]
["bitfinex","ETHUSD",1745807910246,4.8590842,1772.9,1772.2,0.8184]
["bitfinex","ETHUSD",1745807910529,0.64369136,1772.6,1772.2,0.8184]
["bitfinex","ETHUSD",1745807910728,0.31595974,1772.5,1772.2,0.8184]
["bitfinex","ETHUSD",1745807911203,3.71422516,1772.4,1772.1,3.74086724]
["bitfinex","ETHUSD",1745807911390,0.7756,1772.3,1772.1,3.74086724]
["bitfinex","ETHUSD",1745807912151,0.31595974,1772.2,1772.1,3.74086724]
["bitfinex","ETHUSD",1745807912538,0.31595974,1772.2,1772.0,0.8184]
["bitfinex","ETHUSD",1745807913039,0.31595974,1772.1,1772.0,0.8184]
["bitfinex","ETHUSD",1745807913220,0.31595974,1772.1,1771.8,5.044]
["bitfinex","ETHUSD",1745807913423,0.31595974,1772.1,1771.8,5.8167]
["bitfinex","ETHUSD",1745807913944,0.31595974,1772.1,1771.8,0.7727]
["bitfinex","ETHUSD",1745807914120,1.20313401,1772.3,1771.6,4.51356724]
["bitfinex","ETHUSD",1745807914121,1.81630213,1772.0,1771.6,4.51356724]
["bitfinex","ETHUSD",1745807914326,3.0,1771.9,1771.6,4.51356724]
["bitfinex","ETHUSD",1745807914509,4.0762557,1771.9,1771.6,4.51356724]
["bitfinex","ETHUSD",1745807914716,4.0762557,1771.9,1771.6,0.7727]
["bitfinex","ETHUSD",1745807915050,3.0,1771.9,1771.6,0.7727]
["bitfinex","ETHUSD",1745807915356,6.33276564,1772.0,1771.6,0.7727]
["bitfinex","ETHUSD",1745807915716,0.31595974,1771.9,1771.6,0.7727]
["bitfinex","ETHUSD",1745807918332,0.31595974,1772.1,1771.6,0.7727]
["bitfinex","ETHUSD",1745807919122,0.31595974,1772.0,1771.6,0.7727]
["bitfinex","ETHUSD",1745807919622,0.31595974,1772.0,1771.7,0.64369136]
["bitfinex","ETHUSD",1745807919831,0.31595974,1772.2,1771.8,0.8219]
["bitfinex","ETHUSD",1745807920962,0.30385487,1772.2,1771.8,0.8219]
["bitfinex","ETHUSD",1745807925677,0.30385487,1772.2,1771.9,0.10854099]
["bitfinex","ETHUSD",1745807926070,0.2940645,1772.2,1771.9,0.10854099]
["bitfinex","ETHUSD",1745807927463,0.2940645,1772.2,1771.8,0.8219]
["bitfinex","ETHUSD",1745807927628,0.2940645,1772.2,1771.9,0.11229872]
["bitfinex","ETHUSD",1745807928761,0.36460577,1772.2,1771.9,0.11229872]
["bitfinex","ETHUSD",1745807929364,0.2940645,1772.2,1771.9,0.11229872]
["bitfinex","ETHUSD",1745807929537,0.36460576,1772.2,1771.9,0.11229872]
["bitfinex","ETHUSD",1745807930290,0.2940645,1772.2,1771.9,0.11229872]
["bitfinex","ETHUSD",1745807931143,1.0624645,1772.2,1771.9,0.11229872]
["bitfinex","ETHUSD",1745807931338,1.39187095,1772.2,1771.9,0.11229872]
["bitfinex","ETHUSD",1745807932680,1.08782496,1772.2,1771.9,0.11229872]
["bitfinex","ETHUSD",1745807936102,0.64369136,1772.1,1771.9,0.11229872]
["bitfinex","ETHUSD",1745807936255,0.64369136,1772.1,1771.6,5.045]
["bitfinex","ETHUSD",1745807936588,0.7504,1772.0,1771.7,0.11247773]
["bitfinex","ETHUSD",1745807936887,0.7504,1772.0,1771.5,4.49116724]
["bitfinex","ETHUSD",1745807937088,1.18980914,1772.0,1771.6,0.11247773]
["bitfinex","ETHUSD",1745807938662,3.0,1772.1,1771.7,0.7584]
["bitfinex","ETHUSD",1745807938864,3.0,1772.1,1771.8,0.11528254]
["bitfinex","ETHUSD",1745807939195,0.31677696,1772.0,1771.8,0.11528254]
["bitfinex","ETHUSD",1745807940281,0.31677696,1771.9,1771.8,0.11528254]
["bitfinex","ETHUSD",1745807942919,0.31677696,1771.9,1771.5,0.8311]
["bitfinex","ETHUSD",1745807943097,0.31677696,1771.9,1771.8,0.11528254]
["bitfinex","ETHUSD",1745807943412,9.65250606,1772.1,1771.5,0.8311]
["bitfinex","ETHUSD",1745807943613,9.65250606,1772.1,1771.8,0.11486476]
["bitfinex","ETHUSD",1745807943902,0.7686,1772.0,1771.9,0.11486476]
["bitfinex","ETHUSD",1745807944068,0.7686,1772.0,1771.5,0.8311]
["bitfinex","ETHUSD",1745807944267,0.31716532,1771.9,1771.6,0.11486476]
["bitfinex","ETHUSD",1745807945191,0.31716532,1771.8,1771.6,0.11486476]
["bitfinex","ETHUSD",1745807945895,0.3056108,1771.8,1771.6,0.11486476]
["bitfinex","ETHUSD",1745807946100,0.7686,1772.0,1771.6,0.11486476]
["bitfinex","ETHUSD",1745807947401,1.81071061,1772.0,1771.6,0.11486476]
["bitfinex","ETHUSD",1745807950077,9.0088147,1772.1,1771.6,0.11486476]
["bitfinex","ETHUSD",1745807950282,9.0088147,1772.1,1771.7,0.8252]
["bitfinex","ETHUSD",1745807950489,6.0168059,1772.1,1771.7,0.8252]
["bitfinex","ETHUSD",1745807950694,6.0168059,1772.1,1771.8,0.11486476]
["bitfinex","ETHUSD",1745807951009,6.0168059,1772.1,1771.9,0.8252]
["bitfinex","ETHUSD",1745807951212,6.0168059,1772.1,1771.9,0.94024376]
["bitfinex","ETHUSD",1745807952507,6.00836841,1772.1,1771.9,0.94024376]
["bitfinex","ETHUSD",1745807953116,10.8933719,1772.4,1771.9,0.94024376]
["bitfinex","ETHUSD",1745807955018,9.44148054,1772.4,1771.9,0.94024376]
["bitfinex","ETHUSD",1745807955826,9.00836841,1772.4,1771.9,0.94024376]
["bitfinex","ETHUSD",1745807956119,6.00836841,1772.4,1771.9,0.94024376]
["bitfinex","ETHUSD",1745807957002,6.65205977,1772.4,1771.9,0.94024376]
["bitfinex","ETHUSD",1745807957592,6.64520731,1772.4,1771.9,0.94024376]
["bitfinex","ETHUSD",1745807958422,0.31698481,1772.3,1771.9,0.94024376]
["bitfinex","ETHUSD",1745807959122,0.31698481,1772.2,1771.9,0.94024376]
["bitfinex","ETHUSD",1745807960363,0.31698481,1772.1,1771.9,0.94024376]
["bitfinex","ETHUSD",1745807961132,0.31698481,1772.0,1771.9,0.94024376]
["bitfinex","ETHUSD",1745807962190,0.31698481,1772.2,1771.9,0.94024376]
["bitfinex","ETHUSD",1745807963209,6.00151595,1772.4,1771.9,0.94024376]
["bitfinex","ETHUSD",1745807963396,9.81941595,1772.5,1771.9,0.94024376]
["bitfinex","ETHUSD",1745807963914,9.00151595,1772.5,1771.9,0.94024376]
["bitfinex","ETHUSD",1745807964134,9.00151595,1772.5,1772.0,0.00738981]
["bitfinex","ETHUSD",1745807964339,0.3168595,1772.4,1772.1,0.7864]
["bitfinex","ETHUSD",1745807965036,0.3168595,1772.3,1772.1,0.7864]
["bitfinex","ETHUSD",1745807966041,0.3168595,1772.2,1772.1,0.7864]
["bitfinex","ETHUSD",1745807966809,0.3168595,1772.4,1772.1,0.7864]
["bitfinex","ETHUSD",1745807967139,0.3168595,1772.4,1772.2,0.00738981]
["bitfinex","ETHUSD",1745807967736,0.3168595,1772.3,1772.2,0.00738981]
["bitfinex","ETHUSD",1745807968442,0.3168595,1772.5,1772.2,0.00738981]
["bitfinex","ETHUSD",1745807969508,0.3168595,1772.4,1772.2,0.00738981]
["bitfinex","ETHUSD",1745807970243,0.3168595,1772.3,1772.2,0.00738981]
["bitfinex","ETHUSD",1745807970750,0.31027522,1772.3,1772.2,0.00738981]
["bitfinex","ETHUSD",1745807971544,11.68320731,1772.6,1772.2,0.00738981]
["bitfinex","ETHUSD",1745807971753,13.27221091,1772.6,1772.2,0.00738981]
["bitfinex","ETHUSD",1745807972442,13.27221091,1772.6,1772.3,0.11116514]
["bitfinex","ETHUSD",1745807973159,13.27221091,1772.6,1772.4,0.00738981]
["bitfinex","ETHUSD",1745807973663,8.23421091,1772.6,1772.4,0.00738981]
["bitfinex","ETHUSD",1745807976234,8.23421091,1772.6,1772.2,0.00738981]
["bitfinex","ETHUSD",1745807976631,8.23421091,1772.6,1772.3,0.10967364]
["bitfinex","ETHUSD",1745807977335,8.22304265,1772.6,1772.3,0.10967364]
["bitfinex","ETHUSD",1745807979266,8.22304265,1772.6,1772.4,0.00738981]
["bitfinex","ETHUSD",1745807980168,0.82230427,1772.5,1772.4,0.00738981]
["bitfinex","ETHUSD",1745807980965,0.82230427,1772.5,1772.4,0.11706345]
["bitfinex","ETHUSD",1745807981167,0.82230427,1772.5,1772.4,0.00738981]
["bitfinex","ETHUSD",1745807981473,0.82230427,1772.5,1772.4,0.11706345]
["bitfinex","ETHUSD",1745807983246,0.31721,1772.5,1772.4,0.11706345]
["bitfinex","ETHUSD",1745807984185,0.30990625,1772.5,1772.4,0.11706345]
["bitfinex","ETHUSD",1745807989479,0.30236034,1772.5,1772.4,0.11706345]
["bitfinex","ETHUSD",1745807994317,1.52995726,1772.5,1772.4,0.11706345]
["bitfinex","ETHUSD",1745807994816,6.5877091,1772.5,1772.4,0.11706345]
["bitfinex","ETHUSD",1745807995131,14.08207865,1772.5,1772.4,0.11706345]
["bitfinex","ETHUSD",1745807995444,14.08207865,1772.5,1772.4,0.00738981]
["bitfinex","ETHUSD",1745807995783,11.58038708,1772.5,1772.4,0.00738981]
["bitfinex","ETHUSD",1745807996291,10.3225814,1772.5,1772.4,0.00738981]
["bitfinex","ETHUSD",1745807996744,9.5554814,1772.5,1772.4,0.00738981]
["bitfinex","ETHUSD",1745807997017,3.29488448,1772.5,1772.4,0.00738981]
["bitfinex","ETHUSD",1745807997331,4.5224814,1772.5,1772.3,0.7676]
["bitfinex","ETHUSD",1745807997483,3.29488448,1772.5,1772.4,0.11032989]
["bitfinex","ETHUSD",1745807997681,0.29488448,1772.5,1772.3,0.7676]
["bitfinex","ETHUSD",1745807997886,0.29488448,1772.5,1772.4,0.11032989]
["bitfinex","ETHUSD",1745807998085,0.29488448,1772.5,1772.3,0.7676]
["bitfinex","ETHUSD",1745807998385,0.29488448,1772.5,1772.4,0.10997193]
["bitfinex","ETHUSD",1745807998883,1.5224814,1772.5,1772.1,0.7676]
["bitfinex","ETHUSD",1745807999182,1.22759692,1772.5,1772.2,0.10943503]
["bitfinex","ETHUSD",1745808000187,1.22759692,1772.5,1772.3,0.00738981]
["bitfinex","ETHUSD",1745808000694,1.22759692,1772.5,1772.4,0.10943503]
["bitfinex","ETHUSD",1745808001318,1.21629057,1772.5,1772.4,0.10943503]
["bitfinex","ETHUSD",1745808002431,2.11592179,1772.5,1772.4,0.10943503]
["bitfinex","ETHUSD",1745808002818,2.92654874,1772.5,1772.4,0.10943503]
["bitfinex","ETHUSD",1745808003016,7.15414566,1772.5,1772.4,0.10943503]
["bitfinex","ETHUSD",1745808003220,7.09492079,1772.5,1772.4,0.10943503]
["bitfinex","ETHUSD",1745808003634,7.09492079,1772.5,1772.0,3.74086724]
["bitfinex","ETHUSD",1745808003801,5.86732387,1772.5,1772.4,0.10985261]
["bitfinex","ETHUSD",1745808004134,7.09492079,1772.5,1772.4,0.10985261]
["bitfinex","ETHUSD",1745808004343,7.09492079,1772.5,1771.9,5.033]
["bitfinex","ETHUSD",1745808004527,1.22759692,1772.3,1772.0,0.11038956]
["bitfinex","ETHUSD",1745808005199,1.22759692,1772.3,1771.8,4.49576724]
["bitfinex","ETHUSD",1745808005440,1.22759692,1772.3,1772.1,0.11038956]
["bitfinex","ETHUSD",1745808005638,1.22759692,1772.3,1771.8,4.49576724]
["bitfinex","ETHUSD",1745808005840,1.22759692,1772.3,1772.2,0.11038956]
["bitfinex","ETHUSD",1745808006001,1.22759692,1772.3,1771.8,4.49576724]
["bitfinex","ETHUSD",1745808006200,1.22759692,1772.4,1771.9,0.44957672]
["bitfinex","ETHUSD",1745808006502,1.22759692,1772.4,1771.9,0.55996628]
["bitfinex","ETHUSD",1745808006995,0.31732518,1772.3,1771.9,0.55996628]
["bitfinex","ETHUSD",1745808007699,0.31732518,1772.3,1772.0,0.7941]
["bitfinex","ETHUSD",1745808007899,0.31732518,1772.2,1772.0,0.7941]
["bitfinex","ETHUSD",1745808008096,0.31732518,1772.2,1772.1,0.11038956]
["bitfinex","ETHUSD",1745808008299,0.31116217,1772.2,1772.1,0.11038956]
["bitfinex","ETHUSD",1745808009101,0.31116217,1772.2,1772.1,0.7941]
["bitfinex","ETHUSD",1745808009321,5.99034769,1772.5,1772.1,0.90448956]
["bitfinex","ETHUSD",1745808012358,5.99034769,1772.5,1772.1,4.6453568]
["bitfinex","ETHUSD",1745808012560,5.99034769,1772.5,1772.2,0.46453568]
["bitfinex","ETHUSD",1745808012766,5.99034769,1772.5,1772.3,0.11140372]
["bitfinex","ETHUSD",1745808013075,4.22759692,1772.6,1772.3,0.11140372]
["bitfinex","ETHUSD",1745808014970,4.22082251,1772.6,1772.3,0.11140372]
["bitfinex","ETHUSD",1745808017028,7.99344461,1772.9,1772.3,0.92030372]
["bitfinex","ETHUSD",1745808017228,1.22759692,1772.7,1772.3,0.92030372]
["bitfinex","ETHUSD",1745808018962,1.22759692,1772.8,1772.3,0.92030372]
["bitfinex","ETHUSD",1745808019167,1.22759692,1772.8,1772.3,4.66117096]
["bitfinex","ETHUSD",1745808019327,1.22759692,1772.8,1772.4,0.4661171]
["bitfinex","ETHUSD",1745808019534,1.22759692,1772.8,1772.5,0.11009129]
["bitfinex","ETHUSD",1745808019936,6.76584769,1772.9,1772.5,0.11009129]
["bitfinex","ETHUSD",1745808020138,7.98545941,1772.9,1772.5,0.91899129]
["bitfinex","ETHUSD",1745808020339,1.22759692,1772.8,1772.5,0.91899129]
["bitfinex","ETHUSD",1745808020548,1.54442713,1772.8,1772.5,0.91899129]
["bitfinex","ETHUSD",1745808021071,0.31683021,1772.8,1772.5,0.91899129]
["bitfinex","ETHUSD",1745808021458,0.31683021,1772.7,1772.5,0.91899129]
["bitfinex","ETHUSD",1745808022031,5.98236249,1772.9,1772.5,0.91899129]
["bitfinex","ETHUSD",1745808022977,1.54427051,1772.8,1772.5,0.91899129]
["bitfinex","ETHUSD",1745808023336,0.31667359,1772.8,1772.5,0.91899129]
["bitfinex","ETHUSD",1745808023751,0.31667359,1772.7,1772.5,0.91899129]
["bitfinex","ETHUSD",1745808024576,0.31667359,1772.7,1772.5,2.14658821]
["bitfinex","ETHUSD",1745808024875,0.31667359,1773.0,1772.6,0.8081]
["bitfinex","ETHUSD",1745808025376,0.31667359,1773.0,1772.8,0.8081]
["bitfinex","ETHUSD",1745808025586,0.31667359,1773.0,1772.9,0.10687034]
["bitfinex","ETHUSD",1745808025754,3.0,1773.1,1772.8,0.8081]
["bitfinex","ETHUSD",1745808026676,0.31641118,1773.0,1772.8,0.8081]
["bitfinex","ETHUSD",1745808026865,0.30625858,1773.0,1772.8,0.8081]
["bitfinex","ETHUSD",1745808027045,0.30625858,1773.0,1772.9,0.10687034]
["bitfinex","ETHUSD",1745808027445,0.30625858,1773.0,1772.8,0.8081]
["bitfinex","ETHUSD",1745808027746,0.30625858,1773.0,1772.9,0.10687034]
["bitfinex","ETHUSD",1745808027946,0.30625858,1773.0,1772.8,0.8081]
["bitfinex","ETHUSD",1745808029282,1.22759692,1772.9,1772.5,4.56776724]
["bitfinex","ETHUSD",1745808029484,1.22759692,1772.7,1772.5,3.74086724]
["bitfinex","ETHUSD",1745808029696,1.22759692,1772.8,1772.5,3.74086724]
["bitfinex","ETHUSD",1745808030881,1.22759692,1772.8,1772.3,5.8539]
["bitfinex","ETHUSD",1745808031083,7.20995941,1772.9,1772.3,5.8539]
["bitfinex","ETHUSD",1745808031242,7.20995941,1772.9,1772.3,6.56204969]
["bitfinex","ETHUSD",1745808031444,1.22759692,1772.8,1772.4,0.24426949]
["bitfinex","ETHUSD",1745808031683,3.7575,1772.8,1772.4,0.24426949]
["bitfinex","ETHUSD",1745808032373,0.7575,1772.6,1772.4,0.24426949]
["bitfinex","ETHUSD",1745808032576,0.71488906,1772.5,1772.4,0.24426949]
["bitfinex","ETHUSD",1745808032808,0.6443575,1772.5,1772.4,0.24426949]
["bitfinex","ETHUSD",1745808033102,0.6443575,1772.5,1772.4,0.22477888]
["bitfinex","ETHUSD",1745808033293,0.7575,1772.6,1772.4,0.22477888]
["bitfinex","ETHUSD",1745808033495,0.7877,1772.4,1772.1,3.74086724]
["bitfinex","ETHUSD",1745808034078,1.529142,1772.4,1772.1,3.74086724]
["bitfinex","ETHUSD",1745808034272,4.529142,1772.4,1772.1,3.74086724]
["bitfinex","ETHUSD",1745808035795,0.6443575,1772.3,1772.1,3.74086724]
["bitfinex","ETHUSD",1745808036604,0.6443575,1772.3,1771.8,5.8128]
["bitfinex","ETHUSD",1745808037302,0.7977,1772.2,1771.8,5.8128]
["bitfinex","ETHUSD",1745808037506,1.24190575,1772.2,1771.8,5.8128]
["bitfinex","ETHUSD",1745808038876,0.31642745,1772.1,1771.8,5.8128]
["bitfinex","ETHUSD",1745808040100,8.98236249,1772.3,1771.9,0.01163857]
["bitfinex","ETHUSD",1745808040905,5.98236249,1772.3,1771.9,0.01163857]
["bitfinex","ETHUSD",1745808044096,0.7977,1772.4,1771.9,0.01163857]
["bitfinex","ETHUSD",1745808044296,0.7977,1772.4,1771.9,0.59408243]
["bitfinex","ETHUSD",1745808044496,1.11394152,1772.4,1771.9,0.59408243]
["bitfinex","ETHUSD",1745808044800,1.11394152,1772.4,1772.0,0.7614]
["bitfinex","ETHUSD",1745808045113,1.10666879,1772.4,1772.0,0.7614]
["bitfinex","ETHUSD",1745808045279,0.31624152,1772.4,1772.0,1.4057575]
["bitfinex","ETHUSD",1745808045703,0.31624152,1772.7,1772.0,1.4057575]
["bitfinex","ETHUSD",1745808045892,0.64786567,1772.7,1772.1,0.01163857]
["bitfinex","ETHUSD",1745808046216,1.29222317,1772.7,1772.1,0.01163857]
["bitfinex","ETHUSD",1745808047009,0.31624152,1772.6,1772.1,0.01163857]
["bitfinex","ETHUSD",1745808047221,0.31624152,1772.6,1772.2,0.20799492]
["bitfinex","ETHUSD",1745808047528,0.31624152,1772.6,1772.3,0.7556]
["bitfinex","ETHUSD",1745808048033,0.31624152,1772.8,1772.4,0.20799492]
["bitfinex","ETHUSD",1745808048330,0.31624152,1772.8,1772.5,0.7556]
["bitfinex","ETHUSD",1745808048495,0.31624152,1772.8,1772.5,0.96359492]
["bitfinex","ETHUSD",1745808049217,0.31624152,1772.9,1772.5,0.96359492]
["bitfinex","ETHUSD",1745808056447,0.31624152,1772.8,1772.5,0.96359492]
["bitfinex","ETHUSD",1745808057465,0.31624152,1772.9,1772.5,0.96359492]
["bitfinex","ETHUSD",1745808058353,0.31624152,1772.8,1772.5,0.96359492]
["bitfinex","ETHUSD",1745808059453,0.31624152,1772.9,1772.5,0.96359492]
["bitfinex","ETHUSD",1745808060356,0.31624152,1772.8,1772.5,0.96359492]
["bitfinex","ETHUSD",1745808061578,0.31624152,1772.8,1772.6,0.7792]
["bitfinex","ETHUSD",1745808061720,0.31624152,1773.0,1772.6,0.7792]
["bitfinex","ETHUSD",1745808061924,0.31624152,1773.0,1772.7,0.98267087]
["bitfinex","ETHUSD",1745808062121,5.93239902,1773.4,1772.8,0.7803]
["bitfinex","ETHUSD",1745808062351,3.0,1773.3,1772.8,0.7803]
["bitfinex","ETHUSD",1745808062654,3.0,1773.3,1772.9,0.2031733]
["bitfinex","ETHUSD",1745808063034,3.0,1773.3,1772.8,0.7803]
["bitfinex","ETHUSD",1745808063352,3.0,1773.3,1772.9,0.20269723]
["bitfinex","ETHUSD",1745808063659,3.07049853,1773.3,1772.8,0.7803]
["bitfinex","ETHUSD",1745808063847,3.0,1773.3,1772.8,0.7803]
["bitfinex","ETHUSD",1745808064054,3.0,1773.3,1772.9,0.20269723]
["bitfinex","ETHUSD",1745808064462,3.0,1773.3,1772.8,0.7803]
["bitfinex","ETHUSD",1745808064960,3.07049857,1773.3,1772.9,0.20269723]
["bitfinex","ETHUSD",1745808065163,4.08993594,1773.3,1772.9,0.20269723]
["bitfinex","ETHUSD",1745808065360,1.4505575,1773.0,1772.5,3.74086724]
["bitfinex","ETHUSD",1745808065559,0.6443575,1772.8,1772.5,3.74086724]
["bitfinex","ETHUSD",1745808065766,1.4505575,1773.0,1772.5,3.74086724]
["bitfinex","ETHUSD",1745808066058,0.8062,1773.0,1772.6,0.8319]
["bitfinex","ETHUSD",1745808066268,3.0,1773.1,1772.6,1.28917672]
["bitfinex","ETHUSD",1745808067159,5.98236249,1773.2,1772.7,0.7525]
["bitfinex","ETHUSD",1745808069970,5.023,1773.4,1772.8,0.8213]
["bitfinex","ETHUSD",1745808070672,5.023,1773.4,1773.0,0.8213]
["bitfinex","ETHUSD",1745808070845,3.0,1773.5,1773.0,0.8213]
["bitfinex","ETHUSD",1745808071562,3.4349234,1773.5,1773.0,0.8213]
["bitfinex","ETHUSD",1745808071762,4.12883575,1773.5,1773.0,0.8213]
["bitfinex","ETHUSD",1745808071951,3.0,1773.5,1773.0,0.8213]
["bitfinex","ETHUSD",1745808072358,5.022,1773.7,1773.0,0.8213]
["bitfinex","ETHUSD",1745808072557,5.09247958,1773.7,1773.0,0.8213]
["bitfinex","ETHUSD",1745808072761,5.022,1773.7,1773.2,0.7966]
["bitfinex","ETHUSD",1745808073667,5.09247976,1773.7,1773.2,0.7966]
["bitfinex","ETHUSD",1745808073872,5.89568373,1773.7,1773.2,0.7966]
["bitfinex","ETHUSD",1745808074166,0.6443575,1773.6,1773.2,0.7966]
["bitfinex","ETHUSD",1745808074369,0.31617754,1773.5,1773.3,0.18204401]
["bitfinex","ETHUSD",1745808074792,0.31617754,1773.5,1773.4,0.8251]
["bitfinex","ETHUSD",1745808075284,0.31617754,1773.5,1773.4,1.00714401]
["bitfinex","ETHUSD",1745808075436,5.017,1774.0,1773.4,1.00714401]
["bitfinex","ETHUSD",1745808075437,0.31617754,1773.8,1773.4,1.00714401]
["bitfinex","ETHUSD",1745808076639,0.31617754,1773.9,1773.4,1.00714401]
["bitfinex","ETHUSD",1745808076890,0.31617754,1773.9,1773.4,0.8251]
["bitfinex","ETHUSD",1745808077198,0.31617754,1773.8,1773.4,0.8251]
["bitfinex","ETHUSD",1745808077550,0.31617754,1773.8,1773.5,0.17784016]
["bitfinex","ETHUSD",1745808077760,0.31617754,1773.8,1773.6,0.7847]
["bitfinex","ETHUSD",1745808078158,0.96053504,1774.0,1773.6,0.7847]
["bitfinex","ETHUSD",1745808078490,0.31617754,1774.0,1773.7,0.17784016]
["bitfinex","ETHUSD",1745808078851,0.31617754,1774.0,1773.6,0.7847]
["bitfinex","ETHUSD",1745808079047,0.31617754,1774.0,1773.7,0.176831]
["bitfinex","ETHUSD",1745808079247,0.96053504,1774.0,1773.6,0.7847]
["bitfinex","ETHUSD",1745808079472,0.96053504,1774.0,1773.7,0.176831]
["bitfinex","ETHUSD",1745808079987,1.03100412,1774.0,1773.6,0.7847]
["bitfinex","ETHUSD",1745808080288,0.96053504,1774.0,1773.7,0.17641552]
["bitfinex","ETHUSD",1745808080646,0.07047311,1773.9,1773.4,0.7734]
["bitfinex","ETHUSD",1745808080850,0.07047311,1773.9,1773.5,0.17641552]
["bitfinex","ETHUSD",1745808081061,0.96053504,1774.0,1773.5,0.17641552]
["bitfinex","ETHUSD",1745808081353,1.43567854,1774.0,1773.5,0.17641552]
["bitfinex","ETHUSD",1745808082092,0.31617754,1773.9,1773.5,0.17641552]
["bitfinex","ETHUSD",1745808083966,0.8093,1773.8,1773.5,0.17641552]
["bitfinex","ETHUSD",1745808084167,0.31617754,1773.9,1773.5,0.17641552]
["bitfinex","ETHUSD",1745808085488,0.31617754,1773.9,1773.6,0.7703]
["bitfinex","ETHUSD",1745808085799,0.31617754,1773.9,1773.6,0.94701229]
["bitfinex","ETHUSD",1745808086690,4.76983504,1774.0,1773.6,0.94701229]
["bitfinex","ETHUSD",1745808086992,5.24681854,1774.0,1773.6,0.94701229]
["bitfinex","ETHUSD",1745808087491,0.31617754,1773.9,1773.6,0.94701229]
["bitfinex","ETHUSD",1745808088266,0.6443575,1773.8,1773.6,0.17671229]
["bitfinex","ETHUSD",1745808088419,4.14165936,1773.7,1773.6,0.17671229]
["bitfinex","ETHUSD",1745808088622,4.14165936,1773.7,1773.2,0.7933]
["bitfinex","ETHUSD",1745808088822,5.14801547,1773.7,1773.3,0.16008668]
["bitfinex","ETHUSD",1745808089317,5.14801547,1773.7,1773.4,0.7933]
["bitfinex","ETHUSD",1745808089318,0.31617754,1773.7,1773.4,0.7933]
["bitfinex","ETHUSD",1745808089523,0.31617754,1773.6,1773.4,0.7933]
["bitfinex","ETHUSD",1745808089687,0.31617754,1773.6,1773.5,0.95427705]
["bitfinex","ETHUSD",1745808090382,0.31617754,1774.0,1773.5,0.95427705]
["bitfinex","ETHUSD",1745808090619,0.31617754,1774.0,1773.5,5.96927705]
["bitfinex","ETHUSD",1745808090903,0.31617754,1774.0,1773.6,0.5969277]
["bitfinex","ETHUSD",1745808091076,0.31617754,1774.0,1773.7,0.7526]
["bitfinex","ETHUSD",1745808091512,0.31617754,1774.1,1773.9,0.8074]
["bitfinex","ETHUSD",1745808091805,0.31617754,1774.1,1774.0,0.16044281]
["bitfinex","ETHUSD",1745808092401,0.31617754,1774.2,1773.9,0.8074]
["bitfinex","ETHUSD",1745808093994,0.31617754,1774.3,1773.9,0.8074]
["bitfinex","ETHUSD",1745808095042,0.31617754,1774.3,1774.1,0.7545]
["bitfinex","ETHUSD",1745808095338,0.31617754,1774.3,1774.2,0.15759445]
["bitfinex","ETHUSD",1745808095898,0.96053504,1774.6,1774.2,0.15759445]
["bitfinex","ETHUSD",1745808096216,0.96053504,1774.6,1774.1,0.7545]
["bitfinex","ETHUSD",1745808096919,0.31617754,1774.5,1774.1,0.7545]
["bitfinex","ETHUSD",1745808097226,0.31617754,1774.5,1774.2,0.15694192]
["bitfinex","ETHUSD",1745808098733,0.7995,1774.4,1774.2,0.15694192]
["bitfinex","ETHUSD",1745808098931,0.31617754,1774.4,1774.2,0.15694192]
["bitfinex","ETHUSD",1745808099101,0.31617754,1774.4,1774.1,0.7545]
["bitfinex","ETHUSD",1745808099505,0.31617754,1774.5,1774.1,0.7545]
["bitfinex","ETHUSD",1745808101724,0.31617754,1774.5,1774.2,0.15231433]
["bitfinex","ETHUSD",1745808102423,0.31617754,1774.7,1774.3,0.7644]
["bitfinex","ETHUSD",1745808103446,1.4441575,1774.6,1774.0,0.7644]
["bitfinex","ETHUSD",1745808103618,1.4441575,1774.6,1774.1,0.15231433]
["bitfinex","ETHUSD",1745808103819,0.6443575,1774.4,1774.1,0.15231433]
["bitfinex","ETHUSD",1745808104015,0.7551,1774.3,1774.1,0.15231433]
["bitfinex","ETHUSD",1745808104417,1.07127754,1774.3,1774.1,0.15231433]
["bitfinex","ETHUSD",1745808105942,1.07127754,1774.3,1773.9,5.014]
["bitfinex","ETHUSD",1745808106256,1.07127754,1774.3,1774.2,0.15267019]
["bitfinex","ETHUSD",1745808106452,1.07127754,1774.3,1773.9,5.59702]
["bitfinex","ETHUSD",1745808106757,1.07127754,1774.3,1774.0,0.15302609]
["bitfinex","ETHUSD",1745808106934,1.03099317,1774.2,1774.0,0.15302609]
["bitfinex","ETHUSD",1745808107454,0.8252,1774.1,1773.6,10.11649494]
["bitfinex","ETHUSD",1745808107654,0.8252,1774.1,1773.7,1.01164949]
["bitfinex","ETHUSD",1745808107864,1.78573504,1774.2,1773.7,1.01164949]
["bitfinex","ETHUSD",1745808108034,0.31617754,1774.1,1773.7,1.01164949]
["bitfinex","ETHUSD",1745808111752,0.31617754,1774.1,1773.8,0.7909]
["bitfinex","ETHUSD",1745808111950,0.31617754,1774.3,1773.8,0.7909]
["bitfinex","ETHUSD",1745808112971,0.31617754,1774.2,1773.8,0.7909]
["bitfinex","ETHUSD",1745808113280,0.31617754,1774.2,1773.6,5.7999]
["bitfinex","ETHUSD",1745808113281,0.8323,1774.1,1773.6,5.7999]
["bitfinex","ETHUSD",1745808113727,0.31617754,1774.0,1773.6,5.7999]
["bitfinex","ETHUSD",1745808113923,0.31617754,1774.0,1773.7,0.57999]
["bitfinex","ETHUSD",1745808114179,0.31617754,1774.0,1773.6,5.7999]
["bitfinex","ETHUSD",1745808114631,0.31617754,1773.9,1773.6,5.7999]
["bitfinex","ETHUSD",1745808115370,0.31617754,1774.0,1773.6,5.6533575]
["bitfinex","ETHUSD",1745808115662,0.31617754,1774.0,1773.7,0.7909]
["bitfinex","ETHUSD",1745808116154,0.31617754,1774.2,1773.7,0.7909]
["bitfinex","ETHUSD",1745808116752,0.96053504,1774.2,1773.7,1.37089]
["bitfinex","ETHUSD",1745808116934,0.96053504,1774.2,1773.7,0.7909]
["bitfinex","ETHUSD",1745808117333,0.31617754,1774.1,1773.7,0.7909]
["bitfinex","ETHUSD",1745808118370,0.31617754,1774.0,1773.3,4.38522474]
["bitfinex","ETHUSD",1745808118679,1.4468575,1773.9,1773.4,0.8055]
["bitfinex","ETHUSD",1745808118882,1.4468575,1773.9,1773.4,1.26013672]
["bitfinex","ETHUSD",1745808119381,0.31617754,1773.8,1773.4,1.26013672]
["bitfinex","ETHUSD",1745808120382,0.31617754,1773.7,1773.4,0.45463672]
["bitfinex","ETHUSD",1745808120551,0.7723,1773.6,1773.3,3.74086724]
["bitfinex","ETHUSD",1745808121152,0.31617754,1773.5,1773.3,3.74086724]
["bitfinex","ETHUSD",1745808122284,0.31617754,1773.5,1773.4,0.13459816]
["bitfinex","ETHUSD",1745808122886,0.31617754,1773.5,1773.2,5.784]
["bitfinex","ETHUSD",1745808123185,0.31617754,1773.5,1773.3,0.13459816]
["bitfinex","ETHUSD",1745808123866,0.31617754,1773.5,1773.1,3.74086724]
["bitfinex","ETHUSD",1745808124053,0.31617754,1773.5,1773.2,0.50008901]
["bitfinex","ETHUSD",1745808124592,0.31617754,1773.5,1773.2,0.12600229]
["bitfinex","ETHUSD",1745808126314,0.31617754,1773.5,1773.0,0.7667]
["bitfinex","ETHUSD",1745808126510,1.08847754,1773.6,1773.3,0.12671393]
["bitfinex","ETHUSD",1745808126813,1.08847754,1773.6,1773.0,0.7667]
["bitfinex","ETHUSD",1745808127023,0.71484792,1773.5,1773.4,0.12671393]
["bitfinex","ETHUSD",1745808127204,0.8092,1773.2,1772.8,3.74086724]
["bitfinex","ETHUSD",1745808127379,0.71486522,1773.1,1772.8,3.74086724]
["bitfinex","ETHUSD",1745808127712,0.8092,1773.0,1772.8,3.74086724]
["bitfinex","ETHUSD",1745808128007,1.12537754,1773.0,1772.8,3.74086724]
["bitfinex","ETHUSD",1745808129227,1.12537754,1773.0,1772.7,3.74086724]
["bitfinex","ETHUSD",1745808129376,1.12537754,1773.0,1772.7,4.61595396]
["bitfinex","ETHUSD",1745808129583,0.31617754,1773.0,1772.7,5.38655396]
["bitfinex","ETHUSD",1745808130184,0.8103,1773.2,1772.7,5.38655396]
["bitfinex","ETHUSD",1745808131221,1.12550762,1773.2,1772.7,5.38655396]
["bitfinex","ETHUSD",1745808131929,0.31520762,1773.2,1772.7,5.38655396]
["bitfinex","ETHUSD",1745808132211,0.7792,1773.4,1772.8,1.3569554]
["bitfinex","ETHUSD",1745808133005,3.6443575,1773.5,1772.9,0.7832]
["bitfinex","ETHUSD",1745808133315,0.31522805,1773.4,1772.9,0.7832]
["bitfinex","ETHUSD",1745808134020,0.31522805,1773.5,1772.9,0.7832]
["bitfinex","ETHUSD",1745808136086,0.31522805,1773.5,1773.1,0.8092]
["bitfinex","ETHUSD",1745808136984,6.73786249,1773.8,1773.1,0.8092]
["bitfinex","ETHUSD",1745808137313,3.0,1773.8,1773.2,0.12997612]
["bitfinex","ETHUSD",1745808137507,5.6513575,1773.9,1773.3,0.8092]
["bitfinex","ETHUSD",1745808137901,0.6443575,1773.9,1773.3,0.8092]
["bitfinex","ETHUSD",1745808138110,0.31548315,1773.8,1773.3,0.8092]
["bitfinex","ETHUSD",1745808138786,0.95984065,1773.9,1773.3,0.8092]
["bitfinex","ETHUSD",1745808139594,0.31548315,1773.8,1773.3,0.8092]
["bitfinex","ETHUSD",1745808139814,0.6443575,1773.5,1773.1,0.7616]
["bitfinex","ETHUSD",1745808140003,0.07049326,1773.4,1773.1,0.7616]
["bitfinex","ETHUSD",1745808140196,0.87939326,1773.4,1773.2,0.12837483]
["bitfinex","ETHUSD",1745808140522,0.6443575,1773.3,1772.9,0.7616]
["bitfinex","ETHUSD",1745808141275,0.95984065,1773.3,1772.9,0.7616]
["bitfinex","ETHUSD",1745808141729,0.95984065,1773.3,1772.7,5.7676]
["bitfinex","ETHUSD",1745808141924,0.95984065,1773.3,1772.8,0.57676]
["bitfinex","ETHUSD",1745808142549,0.31548315,1773.2,1772.8,0.57676]
["bitfinex","ETHUSD",1745808145176,1.3959575,1773.1,1772.7,5.7676]
["bitfinex","ETHUSD",1745808145369,0.07051241,1773.0,1772.7,5.006]
["bitfinex","ETHUSD",1745808145569,0.31548315,1773.0,1772.7,5.006]
["bitfinex","ETHUSD",1745808145944,0.31548315,1773.0,1772.8,0.7553]
["bitfinex","ETHUSD",1745808146446,0.31548315,1773.2,1772.8,0.7553]
["bitfinex","ETHUSD",1745808146641,0.31548315,1773.2,1772.8,1.33143]
["bitfinex","ETHUSD",1745808147970,0.31548315,1773.3,1772.8,1.33143]
["bitfinex","ETHUSD",1745808148416,1.4269575,1773.2,1772.5,0.7684]
["bitfinex","ETHUSD",1745808148543,0.31548315,1773.1,1772.5,0.7684]
["bitfinex","ETHUSD",1745808149575,0.31548315,1773.3,1772.5,0.7684]
["bitfinex","ETHUSD",1745808150088,0.31548315,1773.3,1772.7,0.7913]
["bitfinex","ETHUSD",1745808150238,0.31548315,1773.2,1772.7,0.7913]
["bitfinex","ETHUSD",1745808151154,0.31548315,1773.3,1772.7,0.7913]
["bitfinex","ETHUSD",1745808152055,0.31548315,1773.2,1772.7,0.7913]
["bitfinex","ETHUSD",1745808152266,0.31548315,1773.2,1772.8,0.12093926]
["bitfinex","ETHUSD",1745808153478,0.31548315,1773.3,1772.8,0.12093926]
["bitfinex","ETHUSD",1745808154784,0.31548315,1773.2,1772.8,0.12093926]
["bitfinex","ETHUSD",1745808155078,0.31548315,1773.3,1772.8,0.12093926]
["bitfinex","ETHUSD",1745808155753,1.03033687,1773.3,1772.8,0.12093926]
["bitfinex","ETHUSD",1745808155970,0.7676,1773.2,1772.8,0.12093926]
["bitfinex","ETHUSD",1745808156346,0.31548315,1773.1,1772.8,0.12093926]
["bitfinex","ETHUSD",1745808157570,0.31548315,1773.0,1772.8,0.12093926]
["bitfinex","ETHUSD",1745808158277,0.31548315,1773.1,1772.8,0.12093926]
["bitfinex","ETHUSD",1745808159183,0.31548315,1773.0,1772.8,0.12093926]
["bitfinex","ETHUSD",1745808159950,0.7676,1773.2,1772.8,0.12093926]
["bitfinex","ETHUSD",1745808160797,0.3166787,1773.1,1772.8,0.12093926]
["bitfinex","ETHUSD",1745808161549,0.3166787,1773.0,1772.8,0.12093926]
["bitfinex","ETHUSD",1745808162493,0.7676,1773.2,1772.8,0.12093926]
["bitfinex","ETHUSD",1745808162992,0.6443575,1772.9,1772.8,0.12093926]
["bitfinex","ETHUSD",1745808163287,0.6443575,1772.9,1772.4,4.57356724]
["bitfinex","ETHUSD",1745808163507,0.6443575,1772.9,1772.5,0.11092032]
["bitfinex","ETHUSD",1745808163673,0.71487312,1772.9,1772.5,0.11092032]
["bitfinex","ETHUSD",1745808163874,0.6443575,1772.7,1772.5,0.11092032]
["bitfinex","ETHUSD",1745808164999,0.31669267,1772.6,1772.5,0.11092032]
["bitfinex","ETHUSD",1745808165987,1.12699267,1772.6,1772.5,0.11092032]
["bitfinex","ETHUSD",1745808167510,1.12699267,1772.6,1772.5,0.11264119]
["bitfinex","ETHUSD",1745808167728,1.12699267,1772.6,1772.3,5.007]
["bitfinex","ETHUSD",1745808168026,0.31669267,1772.6,1772.4,0.11264119]
["bitfinex","ETHUSD",1745808168877,0.31669267,1772.7,1772.4,0.11264119]
["bitfinex","ETHUSD",1745808170009,0.31669267,1772.6,1772.4,0.11264119]
["bitfinex","ETHUSD",1745808170796,0.31669267,1772.7,1772.4,0.11264119]
["bitfinex","ETHUSD",1745808171349,1.13089267,1772.9,1772.5,0.7746]
["bitfinex","ETHUSD",1745808171635,4.13089267,1772.9,1772.5,0.7746]
["bitfinex","ETHUSD",1745808171845,4.13089267,1772.9,1772.6,0.1137096]
["bitfinex","ETHUSD",1745808172534,0.31669267,1772.8,1772.6,0.1137096]
["bitfinex","ETHUSD",1745808174558,0.31669267,1772.8,1772.7,0.7778]
["bitfinex","ETHUSD",1745808174742,0.31669267,1772.9,1772.7,0.7778]
["bitfinex","ETHUSD",1745808175050,0.31669267,1772.9,1772.7,0.89168734]
["bitfinex","ETHUSD",1745808175649,0.31669267,1773.1,1772.7,0.89168734]
["bitfinex","ETHUSD",1745808176005,0.31669267,1773.1,1772.7,5.89568734]
["bitfinex","ETHUSD",1745808176208,0.31669267,1773.1,1772.8,0.58956873]
["bitfinex","ETHUSD",1745808176724,0.31669267,1773.1,1772.9,0.11388734]
["bitfinex","ETHUSD",1745808177034,0.31669267,1773.2,1772.8,0.58956873]
["bitfinex","ETHUSD",1745808177205,0.31669267,1773.2,1773.0,0.11388734]
["bitfinex","ETHUSD",1745808177401,0.31669267,1773.2,1772.8,0.58956873]
["bitfinex","ETHUSD",1745808177606,0.31669267,1773.2,1773.1,0.11388734]
["bitfinex","ETHUSD",1745808177908,1.37237944,1773.2,1773.1,0.11388734]
["bitfinex","ETHUSD",1745808178131,0.96105017,1773.2,1772.7,5.7818]
["bitfinex","ETHUSD",1745808178339,0.96105017,1773.2,1772.8,0.11388734]
["bitfinex","ETHUSD",1745808178863,0.31669267,1773.1,1772.8,0.11388734]
["bitfinex","ETHUSD",1745808182724,0.31669267,1773.0,1772.8,0.11388734]
["bitfinex","ETHUSD",1745808183554,0.31669267,1773.1,1772.8,0.11388734]
["bitfinex","ETHUSD",1745808183756,0.31669267,1773.1,1772.8,0.70345607]
["bitfinex","ETHUSD",1745808184250,0.6443575,1773.2,1772.8,0.70345607]
["bitfinex","ETHUSD",1745808185556,0.6443575,1773.2,1772.8,0.11388734]
["bitfinex","ETHUSD",1745808185873,0.31652681,1773.1,1772.8,0.11388734]
["bitfinex","ETHUSD",1745808186732,0.6443575,1773.2,1772.8,0.11388734]
["bitfinex","ETHUSD",1745808189041,0.31650255,1773.1,1772.8,0.11388734]
["bitfinex","ETHUSD",1745808189793,0.31650255,1773.0,1772.8,0.11388734]
["bitfinex","ETHUSD",1745808189930,0.31650255,1773.0,1772.8,0.70345607]
["bitfinex","ETHUSD",1745808191169,0.31650255,1773.2,1772.8,0.70345607]
["bitfinex","ETHUSD",1745808192176,0.31650255,1773.2,1772.9,0.8132]
["bitfinex","ETHUSD",1745808192382,0.31650255,1773.3,1772.9,0.8132]
["bitfinex","ETHUSD",1745808192668,0.31650255,1773.3,1773.0,0.11131317]
["bitfinex","ETHUSD",1745808193875,0.31650255,1773.3,1773.1,0.8132]
["bitfinex","ETHUSD",1745808194235,0.31650255,1773.3,1773.2,0.10986682]
["bitfinex","ETHUSD",1745808194462,0.31650255,1773.5,1773.2,0.10986682]
["bitfinex","ETHUSD",1745808197669,0.31650255,1773.4,1773.2,0.10986682]
["bitfinex","ETHUSD",1745808198351,0.31650255,1773.5,1773.2,0.10986682]
["bitfinex","ETHUSD",1745808199267,0.31650255,1773.4,1773.2,0.10986682]
["bitfinex","ETHUSD",1745808199969,0.31650255,1773.5,1773.2,0.10986682]
["bitfinex","ETHUSD",1745808200659,0.31650255,1773.4,1773.2,0.10986682]
["bitfinex","ETHUSD",1745808201092,0.31650255,1773.5,1773.2,0.10986682]
["bitfinex","ETHUSD",1745808201753,1.49804378,1773.4,1773.2,0.10986682]
["bitfinex","ETHUSD",1745808201948,1.74406005,1773.4,1772.9,0.792]
["bitfinex","ETHUSD",1745808202165,0.6443575,1773.2,1773.0,0.10986682]
["bitfinex","ETHUSD",1745808202769,0.31650255,1773.1,1773.0,0.10986682]
["bitfinex","ETHUSD",1745808204345,0.31650255,1773.3,1773.0,0.10986682]
["bitfinex","ETHUSD",1745808205459,0.31650255,1773.2,1773.0,0.10986682]
["bitfinex","ETHUSD",1745808206287,0.31650255,1773.1,1773.0,0.10986682]
["bitfinex","ETHUSD",1745808207178,0.31650255,1773.3,1773.1,0.7556]
["bitfinex","ETHUSD",1745808207682,7.42271999,1773.6,1773.2,0.10863342]
["bitfinex","ETHUSD",1745808207887,0.742272,1773.5,1773.2,0.10863342]
["bitfinex","ETHUSD",1745808208883,0.31676032,1773.4,1773.2,0.10863342]
["bitfinex","ETHUSD",1745808209682,0.31676032,1773.3,1773.2,0.10863342]
["bitfinex","ETHUSD",1745808223152,1.09906032,1773.3,1773.2,0.10863342]
["bitfinex","ETHUSD",1745808223317,1.16956239,1773.3,1772.8,3.74086724]
["bitfinex","ETHUSD",1745808223504,0.6443575,1773.2,1772.9,0.1094045]
["bitfinex","ETHUSD",1745808223841,0.7823,1772.9,1772.8,3.74086724]
["bitfinex","ETHUSD",1745808224005,0.7148755,1772.9,1772.8,3.74086724]
["bitfinex","ETHUSD",1745808224212,1.4266575,1772.9,1772.8,3.74086724]
["bitfinex","ETHUSD",1745808224431,1.497172,1772.9,1772.8,3.74086724]
["bitfinex","ETHUSD",1745808224743,1.81393232,1772.9,1772.8,3.74086724]
["bitfinex","ETHUSD",1745808225045,1.74341782,1772.9,1772.8,3.74086724]
["bitfinex","ETHUSD",1745808226110,2.163168,1772.9,1772.8,3.74086724]
["bitfinex","ETHUSD",1745808226429,2.6794848,1772.9,1772.8,3.74086724]
["bitfinex","ETHUSD",1745808227655,2.25973462,1772.9,1772.8,3.74086724]
["bitfinex","ETHUSD",1745808227825,1.09906032,1772.9,1772.8,3.74086724]
["bitfinex","ETHUSD",1745808234844,1.09906032,1772.9,1772.5,0.759]
["bitfinex","ETHUSD",1745808235668,0.07051609,1772.8,1772.5,0.759]
["bitfinex","ETHUSD",1745808235856,0.38727641,1772.8,1772.5,0.759]
["bitfinex","ETHUSD",1745808236169,0.31676032,1772.8,1772.5,0.759]
["bitfinex","ETHUSD",1745808236365,0.31676032,1772.8,1772.3,0.7811]
["bitfinex","ETHUSD",1745808236759,0.31676032,1772.8,1772.3,1.73309672]
["bitfinex","ETHUSD",1745808239070,0.07052251,1772.7,1772.3,1.73309672]
["bitfinex","ETHUSD",1745808239274,0.31676032,1772.7,1772.3,1.73309672]
["bitfinex","ETHUSD",1745808240137,0.31676032,1772.8,1772.3,1.73309672]
["bitfinex","ETHUSD",1745808240475,0.31676032,1772.8,1772.4,0.7939]
["bitfinex","ETHUSD",1745808240775,0.7823,1772.9,1772.4,0.7939]
["bitfinex","ETHUSD",1745808241373,4.06571771,1773.1,1773.0,3.20093968]
["bitfinex","ETHUSD",1745808241671,5.07052573,1773.1,1773.0,3.20093968]
["bitfinex","ETHUSD",1745808244385,5.90322573,1773.1,1773.0,3.20093968]
["bitfinex","ETHUSD",1745808245148,6.69789051,1773.1,1773.0,3.20093968]
["bitfinex","ETHUSD",1745808245345,5.90322573,1773.1,1773.0,3.20093968]
["bitfinex","ETHUSD",1745808247386,0.8297,1773.3,1773.0,3.20093968]
["bitfinex","ETHUSD",1745808247687,1.4740575,1773.3,1773.0,3.20093968]
["bitfinex","ETHUSD",1745808247989,0.6443575,1773.3,1773.0,3.20093968]
["bitfinex","ETHUSD",1745808248288,3.0,1773.4,1773.0,3.20093968]
["bitfinex","ETHUSD",1745808248459,7.45641999,1773.5,1773.1,0.7521]
["bitfinex","ETHUSD",1745808248663,2.2196995,1773.5,1773.1,0.7521]
["bitfinex","ETHUSD",1745808248978,10.97736249,1773.7,1773.1,0.7521]
["bitfinex","ETHUSD",1745808248979,12.45141999,1773.7,1773.1,0.7521]
["bitfinex","ETHUSD",1745808249179,3.0,1773.6,1773.1,0.7521]
["bitfinex","ETHUSD",1745808249477,12.45141999,1773.7,1773.1,0.7521]
["bitfinex","ETHUSD",1745808249641,3.0,1773.6,1773.1,0.7521]
["bitfinex","ETHUSD",1745808249844,4.545142,1773.6,1773.1,0.7521]
["bitfinex","ETHUSD",1745808251347,3.0,1773.6,1773.1,0.7521]
["bitfinex","ETHUSD",1745808252880,6.4690575,1773.7,1773.1,0.7521]
["bitfinex","ETHUSD",1745808253078,5.6393575,1773.7,1773.1,0.7521]
["bitfinex","ETHUSD",1745808253878,0.31631067,1773.6,1773.1,0.7521]
["bitfinex","ETHUSD",1745808254553,0.31631067,1773.5,1773.1,0.7521]
["bitfinex","ETHUSD",1745808255284,0.31631067,1773.6,1773.1,0.7521]
["bitfinex","ETHUSD",1745808256147,0.31631067,1773.5,1773.1,0.7521]
["bitfinex","ETHUSD",1745808257483,0.31631067,1773.6,1773.1,0.7521]
["bitfinex","ETHUSD",1745808258890,0.31631067,1773.8,1773.1,0.7521]
["bitfinex","ETHUSD",1745808259653,0.31631067,1773.8,1773.2,0.6443575]
["bitfinex","ETHUSD",1745808259858,0.31631067,1773.8,1773.3,0.7578]
["bitfinex","ETHUSD",1745808260690,0.31631067,1773.9,1773.3,0.7578]
["bitfinex","ETHUSD",1745808260887,0.31631067,1773.9,1773.4,5.8168]
["bitfinex","ETHUSD",1745808261050,0.31631067,1773.9,1773.6,0.7706]
["bitfinex","ETHUSD",1745808261787,1.4331575,1774.1,1773.6,0.7706]
["bitfinex","ETHUSD",1745808261788,0.31631067,1774.0,1773.6,0.7706]
["bitfinex","ETHUSD",1745808263595,0.6443575,1773.9,1773.6,0.7706]
["bitfinex","ETHUSD",1745808267394,0.6443575,1773.9,1773.5,1.33838]
["bitfinex","ETHUSD",1745808267694,0.6443575,1773.9,1773.5,0.7567]
["bitfinex","ETHUSD",1745808267897,0.6443575,1773.9,1773.5,1.33127]
["bitfinex","ETHUSD",1745808268278,0.31631067,1774.0,1773.5,0.57457]
["bitfinex","ETHUSD",1745808268480,0.31631067,1774.0,1773.6,0.8235]
["bitfinex","ETHUSD",1745808269386,0.31631067,1774.1,1773.6,0.8235]
["bitfinex","ETHUSD",1745808271567,0.31631067,1774.2,1773.6,0.8235]
["bitfinex","ETHUSD",1745808272498,0.96066817,1774.3,1773.6,0.8235]
["bitfinex","ETHUSD",1745808275600,0.31631067,1774.2,1773.6,0.8235]
["bitfinex","ETHUSD",1745808276177,0.71481745,1774.1,1773.6,0.8235]
["bitfinex","ETHUSD",1745808276381,0.6443575,1774.1,1773.6,0.8235]
["bitfinex","ETHUSD",1745808276880,0.31631067,1774.0,1773.6,0.8235]
["bitfinex","ETHUSD",1745808278472,0.31631067,1773.9,1773.6,0.8235]
["bitfinex","ETHUSD",1745808279281,0.31631067,1774.0,1773.6,0.8235]
["bitfinex","ETHUSD",1745808280214,0.31631067,1773.9,1773.6,0.8235]
["bitfinex","ETHUSD",1745808281620,0.31631067,1774.0,1773.6,0.8235]
["bitfinex","ETHUSD",1745808282205,0.31631067,1773.9,1773.6,0.8235]
["bitfinex","ETHUSD",1745808282909,0.31631067,1774.0,1773.6,0.8235]
["bitfinex","ETHUSD",1745808284111,0.31631067,1773.9,1773.6,0.8235]
["bitfinex","ETHUSD",1745808284918,0.31631067,1773.8,1773.6,0.8235]
["bitfinex","ETHUSD",1745808285815,0.31631067,1774.0,1773.6,0.8235]
["bitfinex","ETHUSD",1745808286815,0.31631067,1773.9,1773.6,0.8235]
["bitfinex","ETHUSD",1745808287693,0.31631067,1773.8,1773.6,0.8235]
["bitfinex","ETHUSD",1745808288411,0.6443575,1774.1,1773.6,0.8235]
["bitfinex","ETHUSD",1745808289210,0.31697978,1774.0,1773.6,0.8235]
["bitfinex","ETHUSD",1745808289783,0.31697978,1773.9,1773.6,0.8235]
["bitfinex","ETHUSD",1745808290713,0.31697978,1773.8,1773.6,0.8235]
["bitfinex","ETHUSD",1745808291116,0.31697978,1773.8,1773.7,1.4443575]
["bitfinex","ETHUSD",1745808291926,0.31697978,1774.5,1773.8,0.8283]
["bitfinex","ETHUSD",1745808292112,0.31697978,1774.5,1774.1,0.8283]
["bitfinex","ETHUSD",1745808292285,0.31697978,1774.5,1774.2,0.8283]
["bitfinex","ETHUSD",1745808294413,0.31697978,1774.4,1774.2,0.8283]
["bitfinex","ETHUSD",1745808295427,0.31697978,1774.7,1774.2,0.8283]
["bitfinex","ETHUSD",1745808296121,0.31697978,1774.6,1774.2,0.8283]
["bitfinex","ETHUSD",1745808297528,0.31697978,1774.5,1774.2,0.8283]
["bitfinex","ETHUSD",1745808297704,0.31697978,1774.5,1774.2,1.40933]
["bitfinex","ETHUSD",1745808298527,0.31697978,1774.7,1774.2,1.40933]
["bitfinex","ETHUSD",1745808299425,0.31697978,1774.6,1774.2,1.40933]
["bitfinex","ETHUSD",1745808300429,0.31697978,1774.7,1774.2,1.40933]
["bitfinex","ETHUSD",1745808300724,0.31697978,1774.7,1774.3,0.8149]
["bitfinex","ETHUSD",1745808301430,0.31697978,1774.6,1774.3,0.8149]
["bitfinex","ETHUSD",1745808301993,0.85364172,1774.5,1774.1,5.7654]
["bitfinex","ETHUSD",1745808302194,0.31697978,1774.5,1774.1,6.34194]
["bitfinex","ETHUSD",1745808303442,0.31697978,1774.5,1774.1,5.7654]
["bitfinex","ETHUSD",1745808304317,0.31697978,1774.4,1774.1,5.7654]
["bitfinex","ETHUSD",1745808304637,1.13227978,1774.4,1774.1,5.7654]
["bitfinex","ETHUSD",1745808304823,0.31697978,1774.4,1774.1,5.7654]
["bitfinex","ETHUSD",1745808305231,0.31697978,1774.5,1774.1,5.7654]
["bitfinex","ETHUSD",1745808306431,0.31697978,1774.4,1774.1,6.34194]
["bitfinex","ETHUSD",1745808307333,0.31697978,1774.4,1774.1,5.7654]
["bitfinex","ETHUSD",1745808307534,0.31697978,1774.4,1774.0,4.981]
["bitfinex","ETHUSD",1745808307535,0.31697978,1774.3,1774.0,4.981]
["bitfinex","ETHUSD",1745808309542,0.31697978,1774.2,1774.0,4.981]
["bitfinex","ETHUSD",1745808310355,0.31697978,1774.3,1774.0,4.981]
["bitfinex","ETHUSD",1745808311217,0.31697978,1774.2,1774.0,4.981]
["bitfinex","ETHUSD",1745808312148,0.31697978,1774.2,1774.0,5.5604]
["bitfinex","ETHUSD",1745808312346,0.31697978,1774.3,1774.0,5.5604]
["bitfinex","ETHUSD",1745808313550,0.31697978,1774.2,1774.0,5.5604]
["bitfinex","ETHUSD",1745808314252,0.31697978,1774.5,1774.0,5.5604]
["bitfinex","ETHUSD",1745808314453,0.31697978,1774.5,1774.1,0.7892]
["bitfinex","ETHUSD",1745808315255,0.31697978,1774.4,1774.1,0.7892]
["bitfinex","ETHUSD",1745808315722,0.31697978,1774.3,1774.1,0.7892]
["bitfinex","ETHUSD",1745808316563,0.31697978,1774.2,1774.1,0.7892]
["bitfinex","ETHUSD",1745808317332,0.31697978,1774.5,1774.1,0.7892]
["bitfinex","ETHUSD",1745808318164,0.31697978,1774.4,1774.1,0.7892]
["bitfinex","ETHUSD",1745808319258,0.31697978,1774.3,1774.1,0.7892]
["bitfinex","ETHUSD",1745808319666,0.31697978,1774.3,1774.1,1.36622]
["bitfinex","ETHUSD",1745808319825,0.31697978,1774.3,1774.2,0.7934]
["bitfinex","ETHUSD",1745808320523,0.31697978,1774.7,1774.2,0.7934]
["bitfinex","ETHUSD",1745808321292,0.31697978,1774.6,1774.2,0.7934]
["bitfinex","ETHUSD",1745808322446,0.31697978,1774.5,1774.2,0.7934]
["bitfinex","ETHUSD",1745808323850,0.6443575,1774.8,1774.2,0.7934]
["bitfinex","ETHUSD",1745808324370,3.8007,1774.9,1774.2,0.7934]
["bitfinex","ETHUSD",1745808324673,0.31654505,1774.8,1774.2,0.7934]
["bitfinex","ETHUSD",1745808325748,0.31654505,1774.7,1774.2,0.7934]
["bitfinex","ETHUSD",1745808326740,0.31654505,1774.6,1774.2,0.7934]
["bitfinex","ETHUSD",1745808327371,0.6443575,1775.0,1774.2,0.7934]
["bitfinex","ETHUSD",1745808328071,0.31643513,1774.9,1774.2,0.7934]
["bitfinex","ETHUSD",1745808328570,0.31643513,1774.9,1774.5,0.8262]
["bitfinex","ETHUSD",1745808328867,0.31643513,1774.9,1774.7,0.8262]
["bitfinex","ETHUSD",1745808329069,0.31643513,1775.4,1774.7,0.8262]
["bitfinex","ETHUSD",1745808330142,0.31643513,1775.3,1774.7,0.8262]
["bitfinex","ETHUSD",1745808330532,0.31643513,1775.2,1774.7,0.8262]
["bitfinex","ETHUSD",1745808331472,0.31643513,1775.4,1774.7,0.8262]
["bitfinex","ETHUSD",1745808332363,0.31643513,1775.3,1774.7,0.8262]
["bitfinex","ETHUSD",1745808333474,0.31643513,1775.4,1774.7,0.8262]
["bitfinex","ETHUSD",1745808334570,0.31643513,1775.3,1774.9,0.7767]
["bitfinex","ETHUSD",1745808334772,0.31643513,1775.3,1775.0,4.974]
["bitfinex","ETHUSD",1745808335079,0.73055126,1775.6,1775.2,0.7767]
["bitfinex","ETHUSD",1745808335272,0.31643513,1775.6,1775.2,0.7767]
["bitfinex","ETHUSD",1745808336397,0.96079263,1775.8,1775.2,0.7767]
["bitfinex","ETHUSD",1745808339807,0.6443575,1775.6,1775.2,0.7767]
["bitfinex","ETHUSD",1745808340101,0.6443575,1775.4,1775.2,0.7767]
["bitfinex","ETHUSD",1745808340308,0.6443575,1775.6,1775.2,0.7767]
["bitfinex","ETHUSD",1745808340479,0.31643513,1775.5,1775.2,0.7767]
["bitfinex","ETHUSD",1745808341094,0.6443575,1775.6,1775.2,0.7767]
["bitfinex","ETHUSD",1745808342210,0.31643513,1775.7,1775.2,0.7767]
["bitfinex","ETHUSD",1745808342795,0.31643513,1775.9,1775.2,0.7767]
["bitfinex","ETHUSD",1745808342995,0.6443575,1775.8,1775.2,0.7767]
["bitfinex","ETHUSD",1745808346602,0.71475654,1775.8,1775.2,0.7767]
["bitfinex","ETHUSD",1745808346806,0.6443575,1775.6,1775.2,0.7767]
["bitfinex","ETHUSD",1745808347011,0.96079263,1775.6,1775.2,0.7767]
["bitfinex","ETHUSD",1745808348795,0.31643513,1775.6,1775.2,0.7767]
["bitfinex","ETHUSD",1745808348996,1.4624575,1775.8,1775.2,0.7767]
["bitfinex","ETHUSD",1745808349998,0.31643513,1775.7,1775.2,0.7767]
["bitfinex","ETHUSD",1745808352029,0.31643513,1775.6,1775.2,0.7767]
["bitfinex","ETHUSD",1745808354122,0.31643513,1775.7,1775.2,0.7767]
["bitfinex","ETHUSD",1745808356336,0.31643513,1775.9,1775.2,0.7767]
["bitfinex","ETHUSD",1745808356526,0.6443575,1775.8,1775.2,0.7767]
["bitfinex","ETHUSD",1745808357240,0.31643513,1775.7,1775.2,0.7767]
["bitfinex","ETHUSD",1745808357728,0.6443575,1775.6,1775.2,1.2462329]
["bitfinex","ETHUSD",1745808357938,0.6443575,1775.6,1775.2,0.7767]
["bitfinex","ETHUSD",1745808358427,0.31643513,1775.5,1775.2,0.7767]
["bitfinex","ETHUSD",1745808359142,0.31643513,1775.5,1775.2,5.7437]
["bitfinex","ETHUSD",1745808359622,0.31643513,1775.4,1775.2,5.7437]
["bitfinex","ETHUSD",1745808359829,0.31643513,1775.4,1775.3,0.57437]
["bitfinex","ETHUSD",1745808365667,0.31643513,1775.4,1774.8,0.6443575]
["bitfinex","ETHUSD",1745808365668,0.96079263,1775.4,1774.8,5.7427]
["bitfinex","ETHUSD",1745808365874,0.07041987,1775.3,1774.8,5.7427]
["bitfinex","ETHUSD",1745808366067,0.31643513,1775.2,1774.8,5.7427]
["bitfinex","ETHUSD",1745808366642,0.31643513,1775.1,1774.8,5.7427]
["bitfinex","ETHUSD",1745808367236,0.96079263,1775.1,1774.8,4.967]
["bitfinex","ETHUSD",1745808367445,0.6443575,1774.9,1774.8,4.967]
["bitfinex","ETHUSD",1745808367742,0.6443575,1774.9,1774.6,4.50756724]
["bitfinex","ETHUSD",1745808367956,0.6443575,1774.9,1774.6,5.45512396]
["bitfinex","ETHUSD",1745808368160,0.31643513,1775.0,1774.6,5.45512396]
["bitfinex","ETHUSD",1745808368361,0.31643513,1774.8,1774.7,0.7667]
["bitfinex","ETHUSD",1745808369244,0.31643513,1775.2,1774.7,0.7667]
["bitfinex","ETHUSD",1745808369788,0.31643513,1775.1,1774.7,0.7667]
["bitfinex","ETHUSD",1745808370992,0.31643513,1775.0,1774.7,0.7667]
["bitfinex","ETHUSD",1745808372000,0.31643513,1775.2,1774.7,0.7667]
["bitfinex","ETHUSD",1745808372893,0.31643513,1775.1,1774.7,0.7667]
["bitfinex","ETHUSD",1745808373391,0.31643513,1775.0,1774.7,0.7667]
["bitfinex","ETHUSD",1745808374296,0.6443575,1774.9,1774.6,0.94755672]
["bitfinex","ETHUSD",1745808374480,1.4048575,1775.1,1774.6,0.94755672]
["bitfinex","ETHUSD",1745808376494,0.3160817,1775.0,1774.6,0.94755672]
["bitfinex","ETHUSD",1745808377479,0.3160817,1774.9,1774.6,0.94755672]
["bitfinex","ETHUSD",1745808378295,0.3160817,1775.0,1774.6,0.94755672]
["bitfinex","ETHUSD",1745808381306,0.3160817,1775.0,1774.7,0.7589]
["bitfinex","ETHUSD",1745808382183,0.3160817,1775.1,1774.7,0.7589]
["bitfinex","ETHUSD",1745808383613,0.3160817,1775.2,1774.7,0.7589]
["bitfinex","ETHUSD",1745808385741,0.6443575,1775.1,1774.7,0.7589]
["bitfinex","ETHUSD",1745808386041,0.9604392,1775.1,1774.7,0.7589]
["bitfinex","ETHUSD",1745808386539,0.3160817,1775.0,1774.7,0.7589]
["bitfinex","ETHUSD",1745808387349,0.3160817,1775.0,1774.9,0.6443575]
["bitfinex","ETHUSD",1745808387544,0.3160817,1775.0,1774.9,6.3818575]
["bitfinex","ETHUSD",1745808387698,0.3160817,1775.6,1775.0,3.0]
["bitfinex","ETHUSD",1745808387893,0.3160817,1775.6,1775.2,0.7977]
["bitfinex","ETHUSD",1745808388627,0.3160817,1775.5,1775.2,0.7977]
["bitfinex","ETHUSD",1745808389639,0.3160817,1775.8,1775.2,0.7977]
["bitfinex","ETHUSD",1745808390003,0.3160817,1775.8,1775.1,0.6443575]
["bitfinex","ETHUSD",1745808390004,0.3160817,1775.8,1775.3,4.964]
["bitfinex","ETHUSD",1745808390299,0.3160817,1775.8,1775.4,1.2806]
["bitfinex","ETHUSD",1745808390523,0.3160817,1775.9,1775.4,1.2806]
["bitfinex","ETHUSD",1745808391506,0.3160817,1775.8,1775.4,1.2806]
["bitfinex","ETHUSD",1745808391907,0.3160817,1775.8,1775.5,0.8272]
["bitfinex","ETHUSD",1745808392436,0.3160817,1776.0,1775.5,0.8272]
["bitfinex","ETHUSD",1745808398239,0.9604392,1776.2,1775.5,0.8272]
["bitfinex","ETHUSD",1745808399837,0.9604392,1776.2,1775.6,0.7964]
["bitfinex","ETHUSD",1745808400940,0.9604392,1776.2,1775.7,5.7584]
["bitfinex","ETHUSD",1745808401137,0.9604392,1776.2,1775.8,0.57584]
["bitfinex","ETHUSD",1745808403263,0.6443575,1776.0,1775.7,5.7584]
["bitfinex","ETHUSD",1745808408861,0.3160817,1776.2,1775.7,5.7584]
["bitfinex","ETHUSD",1745808409626,0.6443575,1776.1,1775.7,5.7584]
["bitfinex","ETHUSD",1745808410066,0.3160817,1776.2,1775.7,4.962]
["bitfinex","ETHUSD",1745808410361,0.3160817,1776.2,1775.8,0.7751]
["bitfinex","ETHUSD",1745808410559,0.9604392,1776.3,1775.8,1.34881]
["bitfinex","ETHUSD",1745808411132,0.3160817,1776.3,1775.9,0.7751]
["bitfinex","ETHUSD",1745808411645,0.9604392,1776.4,1775.9,0.7751]
["bitfinex","ETHUSD",1745808414263,0.6443575,1776.2,1775.9,0.7751]
["bitfinex","ETHUSD",1745808415572,0.9604392,1776.2,1775.9,0.7751]
["bitfinex","ETHUSD",1745808416565,0.3160817,1776.1,1775.9,0.7751]
["bitfinex","ETHUSD",1745808418065,0.3160817,1776.0,1775.9,0.7751]
["bitfinex","ETHUSD",1745808419247,0.3160817,1776.0,1775.8,0.7715]
["bitfinex","ETHUSD",1745808419447,0.9604392,1776.0,1775.8,0.7715]
["bitfinex","ETHUSD",1745808419970,0.3160817,1775.9,1775.8,0.7715]
["bitfinex","ETHUSD",1745808420864,0.3160817,1775.9,1775.8,1.34425]
["bitfinex","ETHUSD",1745808421449,0.3160817,1775.9,1775.8,1.33915]
["bitfinex","ETHUSD",1745808421654,0.6443575,1776.4,1775.8,1.33915]
["bitfinex","ETHUSD",1745808421655,0.3160817,1776.3,1775.8,1.33915]
["bitfinex","ETHUSD",1745808421855,0.3160817,1776.3,1775.9,0.7664]
["bitfinex","ETHUSD",1745808422777,0.3160817,1776.2,1775.9,0.7664]
["bitfinex","ETHUSD",1745808423851,0.6443575,1776.5,1775.9,0.7664]
["bitfinex","ETHUSD",1745808424061,1.4650575,1776.5,1775.9,0.7664]
["bitfinex","ETHUSD",1745808424749,0.31627862,1776.4,1775.9,0.7664]
["bitfinex","ETHUSD",1745808425297,0.6443575,1776.3,1775.9,0.7664]
["bitfinex","ETHUSD",1745808425883,0.31627862,1776.2,1775.9,0.7664]
["bitfinex","ETHUSD",1745808426885,0.31627862,1776.1,1775.9,0.7664]
["bitfinex","ETHUSD",1745808427769,0.6443575,1776.3,1775.9,0.7664]
["bitfinex","ETHUSD",1745808428588,0.31637056,1776.2,1775.9,0.7664]
["bitfinex","ETHUSD",1745808429175,0.6443575,1776.5,1775.9,0.7664]
["bitfinex","ETHUSD",1745808429880,3.4052726,1776.6,1775.9,0.7664]
["bitfinex","ETHUSD",1745808430057,3.4052726,1776.6,1776.0,0.8144]
["bitfinex","ETHUSD",1745808430391,0.31629706,1776.5,1776.0,0.8144]
["bitfinex","ETHUSD",1745808430591,0.31629706,1776.5,1776.2,0.8144]
["bitfinex","ETHUSD",1745808430880,0.31629706,1776.5,1776.2,1.39144]
["bitfinex","ETHUSD",1745808431255,0.31629706,1776.4,1776.2,1.39144]
["bitfinex","ETHUSD",1745808431583,0.31629706,1776.4,1776.2,0.57704]
["bitfinex","ETHUSD",1745808431791,0.4052726,1776.6,1776.3,0.766]
["bitfinex","ETHUSD",1745808432589,0.31619003,1776.5,1776.3,0.766]
["bitfinex","ETHUSD",1745808433169,0.96054753,1776.5,1776.1,5.722]
["bitfinex","ETHUSD",1745808433364,0.96054753,1776.5,1776.2,0.5722]
["bitfinex","ETHUSD",1745808433896,0.31619003,1776.4,1776.2,0.5722]
["bitfinex","ETHUSD",1745808434392,0.31619003,1776.4,1776.3,0.766]
["bitfinex","ETHUSD",1745808434766,0.31619003,1776.5,1776.3,0.766]
["bitfinex","ETHUSD",1745808435673,0.31619003,1776.4,1776.3,0.766]
["bitfinex","ETHUSD",1745808436495,0.31619003,1776.5,1776.3,0.766]
["bitfinex","ETHUSD",1745808437490,0.31619003,1776.4,1776.3,0.766]
["bitfinex","ETHUSD",1745808437909,0.31619003,1776.4,1775.9,3.74086724]
["bitfinex","ETHUSD",1745808437910,0.7835,1776.3,1775.9,4.56956724]
["bitfinex","ETHUSD",1745808438092,0.6443575,1776.2,1775.9,9.52456724]
["bitfinex","ETHUSD",1745808438407,0.31619003,1776.1,1775.9,8.69586724]
["bitfinex","ETHUSD",1745808439171,0.31619003,1776.1,1775.9,9.64832396]
["bitfinex","ETHUSD",1745808439564,0.31619003,1776.0,1775.9,9.64832396]
["bitfinex","ETHUSD",1745808440667,0.31619003,1776.0,1775.9,5.90745672]
["bitfinex","ETHUSD",1745808441404,0.31619003,1776.1,1775.9,5.90745672]
["bitfinex","ETHUSD",1745808441906,0.31619003,1776.1,1775.9,4.955]
["bitfinex","ETHUSD",1745808442503,0.31619003,1776.0,1775.9,4.955]
["bitfinex","ETHUSD",1745808445568,0.31619003,1776.3,1775.9,4.955]
["bitfinex","ETHUSD",1745808446310,0.31619003,1776.2,1775.9,4.955]
["bitfinex","ETHUSD",1745808447104,0.31619003,1776.1,1775.9,4.955]
["bitfinex","ETHUSD",1745808447306,0.31619003,1776.1,1776.0,0.4955]
["bitfinex","ETHUSD",1745808448009,0.31619003,1776.2,1776.0,0.4955]
["bitfinex","ETHUSD",1745808448797,0.31619003,1776.1,1776.0,0.4955]
["bitfinex","ETHUSD",1745808449408,0.31619003,1776.1,1775.9,4.955]
["bitfinex","ETHUSD",1745808450580,0.31619003,1776.0,1775.9,4.955]
["bitfinex","ETHUSD",1745808451609,0.7692,1775.9,1775.7,3.74086724]
["bitfinex","ETHUSD",1745808451809,0.6443575,1775.8,1775.7,3.74086724]
["bitfinex","ETHUSD",1745808451976,1.12868226,1775.8,1775.7,3.74086724]
["bitfinex","ETHUSD",1745808452179,1.44487229,1775.8,1775.6,3.74086724]
["bitfinex","ETHUSD",1745808452392,0.8102,1775.7,1775.6,3.74086724]
["bitfinex","ETHUSD",1745808452909,4.44487229,1775.8,1775.6,3.74086724]
["bitfinex","ETHUSD",1745808453116,3.96054753,1775.8,1775.6,3.74086724]
["bitfinex","ETHUSD",1745808453301,0.31619003,1775.7,1775.6,3.74086724]
["bitfinex","ETHUSD",1745808455498,0.31619003,1775.7,1775.4,0.7977]
["bitfinex","ETHUSD",1745808455705,0.7758,1775.6,1775.3,4.951]
["bitfinex","ETHUSD",1745808455912,1.09199003,1775.6,1775.3,4.951]
["bitfinex","ETHUSD",1745808456119,0.6443575,1775.5,1775.3,4.951]
["bitfinex","ETHUSD",1745808456490,0.8288,1775.4,1775.0,3.74086724]
["bitfinex","ETHUSD",1745808456703,0.6443575,1775.3,1775.0,3.74086724]
["bitfinex","ETHUSD",1745808457126,0.96054753,1775.3,1775.0,3.74086724]
["bitfinex","ETHUSD",1745808457788,0.96054753,1775.3,1774.9,8.69286724]
["bitfinex","ETHUSD",1745808458087,0.96054753,1775.3,1774.9,9.64477396]
["bitfinex","ETHUSD",1745808458697,0.96054753,1775.3,1774.9,3.74086724]
["bitfinex","ETHUSD",1745808459022,0.96054753,1775.3,1774.9,8.69286724]
["bitfinex","ETHUSD",1745808460114,0.7901,1775.2,1774.9,8.69286724]
["bitfinex","ETHUSD",1745808460541,0.6443575,1775.1,1774.9,8.69286724]
["bitfinex","ETHUSD",1745808461038,0.7901,1775.2,1774.9,8.69286724]
["bitfinex","ETHUSD",1745808461548,0.7901,1775.2,1774.9,4.952]
["bitfinex","ETHUSD",1745808463439,0.6443575,1775.3,1774.9,5.7025]
["bitfinex","ETHUSD",1745808463440,1.4131575,1775.3,1774.9,5.7025]
["bitfinex","ETHUSD",1745808463943,1.4131575,1775.3,1774.9,4.952]
["bitfinex","ETHUSD",1745808465115,0.6443575,1775.1,1774.9,4.952]
["bitfinex","ETHUSD",1745808474741,0.6443575,1775.1,1774.7,5.74]
["bitfinex","ETHUSD",1745808475434,0.31481227,1775.2,1774.7,5.524]
["bitfinex","ETHUSD",1745808475768,0.31481227,1775.2,1774.8,0.7638]
["bitfinex","ETHUSD",1745808476063,1.83347495,1775.4,1774.8,0.7638]
["bitfinex","ETHUSD",1745808476064,0.31481227,1775.3,1774.8,0.7638]
["bitfinex","ETHUSD",1745808476972,0.31481227,1775.4,1774.8,0.7638]
["bitfinex","ETHUSD",1745808480269,0.95916977,1775.4,1774.8,0.7638]
["bitfinex","ETHUSD",1745808480447,0.31481227,1775.3,1774.8,1.39258]
["bitfinex","ETHUSD",1745808481933,0.31481227,1775.2,1774.8,1.39258]
["bitfinex","ETHUSD",1745808483165,0.31481227,1775.1,1774.8,1.39258]
["bitfinex","ETHUSD",1745808483872,0.7867,1775.3,1774.8,1.39258]
["bitfinex","ETHUSD",1745808484275,0.6443575,1775.2,1774.8,0.7638]
["bitfinex","ETHUSD",1745808485648,0.31675386,1775.1,1774.7,5.7417]
["bitfinex","ETHUSD",1745808486475,0.31675386,1775.0,1774.7,5.7417]
["bitfinex","ETHUSD",1745808487457,0.31675386,1774.9,1774.7,5.7417]
["bitfinex","ETHUSD",1745808487658,0.31675386,1774.9,1774.7,6.31587]
["bitfinex","ETHUSD",1745808488247,0.31675386,1775.2,1774.8,0.7642]
["bitfinex","ETHUSD",1745808489342,0.7553,1775.4,1774.8,0.7642]
["bitfinex","ETHUSD",1745808489943,1.3996575,1775.4,1774.8,0.7642]
["bitfinex","ETHUSD",1745808490146,0.31678572,1775.3,1774.8,0.7642]
["bitfinex","ETHUSD",1745808490675,0.31678572,1775.3,1774.9,4.95]
["bitfinex","ETHUSD",1745808490846,0.31678572,1775.3,1774.9,5.52142]
["bitfinex","ETHUSD",1745808491484,0.31678572,1775.2,1774.9,5.52142]
["bitfinex","ETHUSD",1745808492681,0.31678572,1775.1,1774.9,5.52142]
["bitfinex","ETHUSD",1745808492997,0.31678572,1775.1,1775.0,0.8125]
["bitfinex","ETHUSD",1745808493281,0.31678572,1775.1,1775.0,1.4568575]
["bitfinex","ETHUSD",1745808493448,0.31678572,1775.5,1775.1,0.8125]
["bitfinex","ETHUSD",1745808494064,0.31678572,1775.5,1775.2,0.6443575]
["bitfinex","ETHUSD",1745808494267,0.31678572,1775.5,1775.4,0.8254]
["bitfinex","ETHUSD",1745808494657,0.31678572,1776.0,1775.4,0.8254]
["bitfinex","ETHUSD",1745808495577,0.31678572,1775.9,1775.4,0.8254]
["bitfinex","ETHUSD",1745808496150,0.96114322,1776.0,1775.4,0.8254]
["bitfinex","ETHUSD",1745808496346,0.96114322,1776.0,1775.4,1.40294]
["bitfinex","ETHUSD",1745808496782,0.8242,1775.9,1775.4,1.40294]
["bitfinex","ETHUSD",1745808496983,0.31678572,1775.8,1775.4,1.40294]
["bitfinex","ETHUSD",1745808497353,0.31678572,1775.8,1775.5,0.8115]
["bitfinex","ETHUSD",1745808497856,0.31678572,1776.0,1775.5,0.8115]
["bitfinex","ETHUSD",1745808500698,0.6443575,1775.9,1775.5,0.8115]
["bitfinex","ETHUSD",1745808500990,0.8159,1775.8,1775.4,0.57754]
["bitfinex","ETHUSD",1745808501922,1.13268572,1775.8,1775.4,0.57754]
["bitfinex","ETHUSD",1745808503221,1.4030575,1775.5,1775.2,3.74086724]
["bitfinex","ETHUSD",1745808504313,0.7587,1775.5,1775.2,3.74086724]
["bitfinex","ETHUSD",1745808504490,0.6443575,1775.7,1775.2,3.74086724]
["bitfinex","ETHUSD",1745808504690,1.4030575,1775.7,1775.2,3.74086724]
["bitfinex","ETHUSD",1745808504882,0.31565966,1775.6,1775.2,3.74086724]
["bitfinex","ETHUSD",1745808505082,0.31565966,1775.6,1775.2,4.69233396]
["bitfinex","ETHUSD",1745808506231,0.6443575,1775.5,1775.1,5.7738]
["bitfinex","ETHUSD",1745808507086,0.96001716,1775.5,1775.1,5.7738]
["bitfinex","ETHUSD",1745808508017,0.7961,1775.4,1775.1,5.7738]
["bitfinex","ETHUSD",1745808508216,0.7961,1775.4,1775.1,4.949]
["bitfinex","ETHUSD",1745808508217,0.6443575,1775.3,1775.1,4.949]
["bitfinex","ETHUSD",1745808509202,0.96001716,1775.3,1775.1,4.949]
["bitfinex","ETHUSD",1745808509828,0.7818,1775.2,1774.8,4.945]
["bitfinex","ETHUSD",1745808510005,0.6443575,1775.1,1774.8,4.945]
["bitfinex","ETHUSD",1745808510905,0.96001716,1775.1,1774.8,4.945]
["bitfinex","ETHUSD",1745808511728,1.78481716,1775.1,1774.8,4.945]
["bitfinex","ETHUSD",1745808512427,1.4691575,1775.1,1774.8,4.945]
["bitfinex","ETHUSD",1745808514022,0.7578,1775.0,1774.6,4.945]
["bitfinex","ETHUSD",1745808518052,0.7734,1775.2,1774.7,0.7579]
["bitfinex","ETHUSD",1745808518555,1.08900977,1775.2,1774.7,0.7579]
["bitfinex","ETHUSD",1745808518850,1.08900977,1775.2,1774.6,4.945]
["bitfinex","ETHUSD",1745808519217,0.6443575,1775.1,1774.6,4.945]
["bitfinex","ETHUSD",1745808519543,0.7734,1775.0,1774.6,4.945]
["bitfinex","ETHUSD",1745808519752,0.7734,1775.0,1774.6,5.51529]
["bitfinex","ETHUSD",1745808523981,0.7764,1775.2,1774.6,5.51529]
["bitfinex","ETHUSD",1745808524149,1.4207575,1775.2,1774.6,5.51529]
["bitfinex","ETHUSD",1745808526859,0.8178,1775.1,1774.6,5.51529]
["bitfinex","ETHUSD",1745808527067,1.13346313,1775.1,1774.6,5.51529]
["bitfinex","ETHUSD",1745808528072,1.4333575,1775.0,1774.6,4.945]
["bitfinex","ETHUSD",1745808529487,0.789,1775.0,1774.6,4.945]
["bitfinex","ETHUSD",1745808530448,0.31614332,1774.9,1774.6,4.945]
["bitfinex","ETHUSD",1745808533182,0.31614332,1774.9,1774.7,0.7736]
["bitfinex","ETHUSD",1745808533358,0.789,1775.0,1774.7,0.7736]
["bitfinex","ETHUSD",1745808533758,0.8267,1775.2,1774.7,0.7736]
["bitfinex","ETHUSD",1745808534157,0.31653638,1775.1,1774.7,0.7736]
["bitfinex","ETHUSD",1745808534549,0.8267,1775.2,1774.7,0.7736]
["bitfinex","ETHUSD",1745808536005,0.8267,1775.2,1774.7,1.34546]
["bitfinex","ETHUSD",1745808536207,0.8267,1775.4,1774.8,0.7736]
["bitfinex","ETHUSD",1745808536797,0.3166606,1775.3,1774.8,0.7736]
["bitfinex","ETHUSD",1745808537812,0.7897,1775.6,1775.0,0.7909]
["bitfinex","ETHUSD",1745808538108,0.7897,1775.8,1775.2,0.7909]
["bitfinex","ETHUSD",1745808538310,0.7897,1776.0,1775.2,0.7909]
["bitfinex","ETHUSD",1745808538515,0.31633139,1775.9,1775.2,0.7909]
["bitfinex","ETHUSD",1745808538875,0.31633139,1775.9,1775.4,0.7894]
["bitfinex","ETHUSD",1745808539076,0.31633139,1775.9,1775.5,4.942]
["bitfinex","ETHUSD",1745808539301,0.31633139,1775.9,1775.6,0.7894]
["bitfinex","ETHUSD",1745808539688,0.31633139,1776.3,1775.6,0.7894]
["bitfinex","ETHUSD",1745808540829,0.31633139,1776.2,1775.6,0.7894]
["bitfinex","ETHUSD",1745808541982,0.31633139,1776.3,1775.6,0.7894]
["bitfinex","ETHUSD",1745808542611,0.767,1776.2,1775.6,0.7894]
["bitfinex","ETHUSD",1745808542791,0.767,1776.2,1775.6,1.45126551]
["bitfinex","ETHUSD",1745808544121,1.4113575,1776.2,1775.6,1.45126551]
["bitfinex","ETHUSD",1745808544281,1.4113575,1776.2,1775.6,0.7894]
["bitfinex","ETHUSD",1745808544586,0.31633139,1776.3,1775.7,0.7753]
["bitfinex","ETHUSD",1745808544791,0.96068889,1776.4,1775.7,0.7753]
["bitfinex","ETHUSD",1745808546892,0.6443575,1776.4,1775.7,0.7753]
["bitfinex","ETHUSD",1745808548725,0.6443575,1776.2,1775.7,0.7753]
["bitfinex","ETHUSD",1745808551924,0.8031,1776.3,1775.7,0.7753]
["bitfinex","ETHUSD",1745808552117,0.6443575,1776.4,1775.7,0.7753]
["bitfinex","ETHUSD",1745808552520,1.4112575,1776.2,1775.7,0.7753]
["bitfinex","ETHUSD",1745808553797,0.6443575,1776.0,1775.7,0.7753]
["bitfinex","ETHUSD",1745808554430,0.6443575,1776.0,1775.5,6.27344]
["bitfinex","ETHUSD",1745808554629,0.6443575,1776.0,1775.6,0.627344]
["bitfinex","ETHUSD",1745808554816,1.4683575,1776.0,1775.5,5.7003]
["bitfinex","ETHUSD",1745808557535,1.4683575,1776.0,1775.5,5.6973]
["bitfinex","ETHUSD",1745808558026,0.6443575,1776.1,1775.5,4.939]
["bitfinex","ETHUSD",1745808558227,0.6443575,1776.1,1775.6,0.7523]
["bitfinex","ETHUSD",1745808558434,0.9589482,1776.1,1775.6,0.7523]
["bitfinex","ETHUSD",1745808559106,0.9589482,1776.1,1775.7,0.7538]
["bitfinex","ETHUSD",1745808559904,0.6443575,1776.1,1775.7,0.7538]
["bitfinex","ETHUSD",1745808561630,0.95952379,1776.1,1775.7,0.7538]
["bitfinex","ETHUSD",1745808563330,0.31516629,1776.0,1775.7,0.7538]
["bitfinex","ETHUSD",1745808564209,0.31516629,1776.2,1775.7,0.7538]
["bitfinex","ETHUSD",1745808565027,0.31516629,1776.4,1775.7,0.7538]
["bitfinex","ETHUSD",1745808566030,0.31516629,1776.3,1775.7,0.7538]
["bitfinex","ETHUSD",1745808567537,0.31516629,1776.2,1775.7,0.7538]
["bitfinex","ETHUSD",1745808568048,0.31516629,1776.1,1775.7,0.7538]
["bitfinex","ETHUSD",1745808568542,4.89667152,1776.5,1775.7,0.7538]
["bitfinex","ETHUSD",1745808568749,5.78564388,1776.5,1775.7,0.7538]
["bitfinex","ETHUSD",1745808568950,1.4746575,1776.5,1775.7,0.7538]
["bitfinex","ETHUSD",1745808569285,5.3452726,1776.6,1776.0,0.7829]
["bitfinex","ETHUSD",1745808569553,0.31629525,1776.5,1776.0,0.7829]
["bitfinex","ETHUSD",1745808570327,0.31629525,1776.4,1776.0,0.7829]
["bitfinex","ETHUSD",1745808571155,0.4052726,1776.6,1776.0,0.7829]
["bitfinex","ETHUSD",1745808572254,0.31613536,1776.5,1776.0,0.7829]
["bitfinex","ETHUSD",1745808574983,0.4052726,1776.6,1776.2,0.7799]
["bitfinex","ETHUSD",1745808575467,0.4052726,1776.6,1776.4,0.7907]
["bitfinex","ETHUSD",1745808580753,1.8155301,1776.6,1776.3,4.935]
["bitfinex","ETHUSD",1745808580978,1.0496301,1776.6,1776.3,4.935]
["bitfinex","ETHUSD",1745808581278,0.4052726,1776.6,1776.3,4.935]
["bitfinex","ETHUSD",1745808582754,1.0496301,1776.6,1776.3,4.935]
["bitfinex","ETHUSD",1745808583463,1.4743575,1776.4,1776.2,4.934]
["bitfinex","ETHUSD",1745808583662,1.8108301,1776.6,1776.2,4.934]
["bitfinex","ETHUSD",1745808583871,1.8108301,1776.6,1775.9,3.74086724]
["bitfinex","ETHUSD",1745808583872,0.6443575,1776.4,1775.9,3.74086724]
["bitfinex","ETHUSD",1745808584083,0.7612,1776.5,1776.0,0.7992]
["bitfinex","ETHUSD",1745808584866,1.07656848,1776.5,1776.0,0.7992]
["bitfinex","ETHUSD",1745808588094,0.31536848,1776.4,1776.0,0.7992]
["bitfinex","ETHUSD",1745808589886,0.7745,1776.3,1775.9,5.30808672]
["bitfinex","ETHUSD",1745808590691,0.6443575,1776.2,1775.9,4.934]
["bitfinex","ETHUSD",1745808590859,0.95972598,1776.2,1775.9,4.934]
["bitfinex","ETHUSD",1745808591991,0.31536848,1776.1,1775.9,4.934]
["bitfinex","ETHUSD",1745808592568,0.31536848,1776.2,1775.9,5.717]
["bitfinex","ETHUSD",1745808592769,0.31536848,1776.2,1776.0,0.5717]
["bitfinex","ETHUSD",1745808593068,0.31536848,1776.2,1776.1,0.783]
["bitfinex","ETHUSD",1745808593458,0.31536848,1776.5,1776.1,0.783]
["bitfinex","ETHUSD",1745808594290,0.31536848,1776.4,1776.1,0.783]
["bitfinex","ETHUSD",1745808594487,0.31536848,1776.4,1776.0,0.5717]
["bitfinex","ETHUSD",1745808594488,0.95972598,1776.4,1776.0,1.3547]
["bitfinex","ETHUSD",1745808594686,0.85567067,1776.3,1775.9,4.934]
["bitfinex","ETHUSD",1745808594887,0.6443575,1776.2,1775.9,4.934]
["bitfinex","ETHUSD",1745808595279,0.31536848,1776.1,1775.9,4.934]
["bitfinex","ETHUSD",1745808596191,0.31536848,1776.2,1775.9,4.934]
["bitfinex","ETHUSD",1745808596893,0.31536848,1776.1,1775.9,4.934]
["bitfinex","ETHUSD",1745808603368,0.31536848,1776.1,1775.9,5.4274]
["bitfinex","ETHUSD",1745808603891,0.31536848,1776.2,1775.9,5.4274]
["bitfinex","ETHUSD",1745808605794,0.31536848,1776.2,1775.9,4.934]
["bitfinex","ETHUSD",1745808607597,0.31536848,1776.1,1775.9,4.934]
["bitfinex","ETHUSD",1745808608597,0.7853,1776.3,1775.9,4.934]
["bitfinex","ETHUSD",1745808608598,0.31536848,1776.2,1775.9,4.934]
["bitfinex","ETHUSD",1745808609901,0.31536848,1776.1,1775.8,4.931]
["bitfinex","ETHUSD",1745808610805,0.7853,1776.3,1775.8,4.931]
["bitfinex","ETHUSD",1745808611804,0.31647436,1776.2,1775.8,4.931]
["bitfinex","ETHUSD",1745808612702,0.31647436,1776.1,1775.8,4.931]
["bitfinex","ETHUSD",1745808612903,0.31647436,1776.1,1775.8,5.49913]
["bitfinex","ETHUSD",1745808613607,0.31647436,1776.0,1775.8,5.49913]
["bitfinex","ETHUSD",1745808614479,0.6443575,1776.2,1775.8,5.49913]
["bitfinex","ETHUSD",1745808614687,0.827,1776.1,1775.8,4.931]
["bitfinex","ETHUSD",1745808615285,0.7562,1775.9,1775.6,3.74086724]
["bitfinex","ETHUSD",1745808615484,1.4005575,1775.7,1775.6,3.74086724]
["bitfinex","ETHUSD",1745808615686,0.7562,1775.8,1775.6,3.74086724]
["bitfinex","ETHUSD",1745808615891,0.3167769,1775.7,1775.6,3.74086724]
["bitfinex","ETHUSD",1745808616212,0.3167769,1775.7,1775.6,4.19623396]
["bitfinex","ETHUSD",1745808616411,0.3167769,1775.7,1775.6,3.74086724]
["bitfinex","ETHUSD",1745808616787,0.3167769,1775.7,1775.5,4.55366724]
["bitfinex","ETHUSD",1745808617779,0.7562,1776.0,1775.5,4.55366724]
["bitfinex","ETHUSD",1745808618502,0.7566,1776.2,1775.6,0.7993]
["bitfinex","ETHUSD",1745808618675,0.31655447,1776.1,1775.6,1.25331672]
["bitfinex","ETHUSD",1745808619081,0.31655447,1776.1,1775.7,4.932]
["bitfinex","ETHUSD",1745808619714,0.31655447,1776.1,1775.8,0.7993]
["bitfinex","ETHUSD",1745808619909,0.7566,1776.2,1775.8,0.7993]
["bitfinex","ETHUSD",1745808620314,1.4009575,1776.2,1775.8,0.7993]
["bitfinex","ETHUSD",1745808621521,0.7566,1776.2,1775.8,0.7993]
["bitfinex","ETHUSD",1745808622113,0.31655167,1776.1,1775.8,0.7993]
["bitfinex","ETHUSD",1745808622918,0.31655167,1776.0,1775.8,0.7993]
["bitfinex","ETHUSD",1745808623503,0.31655167,1775.9,1775.8,0.7993]
["bitfinex","ETHUSD",1745808625919,0.31655167,1775.9,1775.7,4.932]
["bitfinex","ETHUSD",1745808626811,0.31655167,1775.8,1775.7,5.55191167]
["bitfinex","ETHUSD",1745808627013,0.31655167,1775.8,1775.7,6.33071167]
["bitfinex","ETHUSD",1745808627405,0.31655167,1776.1,1775.8,0.7788]
["bitfinex","ETHUSD",1745808628305,0.8316,1776.4,1775.8,0.7788]
["bitfinex","ETHUSD",1745808628998,1.4759575,1776.4,1775.8,0.7788]
["bitfinex","ETHUSD",1745808629202,0.31659309,1776.3,1775.8,1.41187117]
["bitfinex","ETHUSD",1745808630098,0.31659309,1776.3,1775.9,3.74086724]
["bitfinex","ETHUSD",1745808630444,0.31659309,1776.2,1775.9,3.74086724]
["bitfinex","ETHUSD",1745808630805,0.31659309,1776.1,1775.9,3.74086724]
["bitfinex","ETHUSD",1745808631423,0.31659309,1776.1,1776.0,0.24801075]
["bitfinex","ETHUSD",1745808631602,0.31659309,1776.1,1776.0,0.64689855]
["bitfinex","ETHUSD",1745808632432,0.31659309,1776.1,1776.0,0.24801075]
["bitfinex","ETHUSD",1745808633149,0.31659309,1776.1,1776.0,1.00281075]
["bitfinex","ETHUSD",1745808633436,0.31659309,1776.3,1776.0,1.00281075]
["bitfinex","ETHUSD",1745808634015,4.1821726,1776.6,1776.0,1.00281075]
["bitfinex","ETHUSD",1745808634537,4.60619742,1776.6,1776.0,1.00281075]
["bitfinex","ETHUSD",1745808634737,0.31644476,1776.5,1776.0,1.00281075]
["bitfinex","ETHUSD",1745808635424,0.31644476,1776.5,1776.0,4.74367799]
["bitfinex","ETHUSD",1745808635739,0.31644476,1776.4,1776.1,0.4743678]
["bitfinex","ETHUSD",1745808636108,0.31644476,1776.4,1776.2,0.22902048]
["bitfinex","ETHUSD",1745808637027,0.31644476,1776.3,1776.2,0.22902048]
["bitfinex","ETHUSD",1745808639948,1.11194476,1776.3,1776.2,0.22902048]
["bitfinex","ETHUSD",1745808640248,1.11194476,1776.3,1776.0,3.74086724]
["bitfinex","ETHUSD",1745808640414,1.11194476,1776.3,1776.2,0.22902048]
["bitfinex","ETHUSD",1745808640741,1.11194476,1776.3,1776.0,3.74086724]
["bitfinex","ETHUSD",1745808640943,1.11194476,1776.3,1776.2,0.22902048]
["bitfinex","ETHUSD",1745808641144,1.11194476,1776.3,1776.0,3.74086724]
["bitfinex","ETHUSD",1745808641747,1.11194476,1776.3,1776.1,0.22902048]
["bitfinex","ETHUSD",1745808641944,0.31644476,1776.2,1776.1,0.22902048]
["bitfinex","ETHUSD",1745808642732,1.4398575,1776.3,1776.1,0.22902048]
["bitfinex","ETHUSD",1745808642938,0.31630931,1776.2,1776.1,0.22902048]
["bitfinex","ETHUSD",1745808643845,0.31630931,1776.2,1775.9,3.74086724]
["bitfinex","ETHUSD",1745808644049,0.31630931,1776.2,1776.1,0.22902048]
["bitfinex","ETHUSD",1745808644373,0.31630931,1776.2,1776.0,0.7903]
["bitfinex","ETHUSD",1745808644508,0.31630931,1776.2,1776.1,0.22902048]
["bitfinex","ETHUSD",1745808645943,0.31630931,1776.2,1775.9,1.83973384]
["bitfinex","ETHUSD",1745808646438,0.31630931,1776.1,1776.0,0.22902048]
["bitfinex","ETHUSD",1745808651284,0.31630931,1776.1,1776.0,0.98772048]
["bitfinex","ETHUSD",1745808651446,0.31630931,1776.5,1776.1,0.8117]
["bitfinex","ETHUSD",1745808651880,0.31630931,1776.5,1776.3,0.8232]
["bitfinex","ETHUSD",1745808652474,0.4052726,1776.6,1776.5,0.8232]
["bitfinex","ETHUSD",1745808652981,0.4052726,1776.6,1776.5,1.05145263]
["bitfinex","ETHUSD",1745808662278,0.4052726,1776.6,1776.5,1.69581013]
["bitfinex","ETHUSD",1745808663487,0.4052726,1776.6,1776.5,4.69581013]
["bitfinex","ETHUSD",1745808663678,0.4052726,1776.6,1776.5,5.16539114]
["bitfinex","ETHUSD",1745808665787,0.4052726,1776.6,1776.5,4.52103364]
["bitfinex","ETHUSD",1745808665994,0.4052726,1776.6,1776.5,5.16539114]
["bitfinex","ETHUSD",1745808667161,0.4052726,1776.6,1776.5,8.90625838]
["bitfinex","ETHUSD",1745808668777,0.4052726,1776.6,1776.5,8.26190088]
["bitfinex","ETHUSD",1745808669292,0.4052726,1776.6,1776.5,5.26190088]
["bitfinex","ETHUSD",1745808670588,0.00624876,1776.8,1776.5,5.26190088]
["bitfinex","ETHUSD",1745808670792,0.00624876,1776.8,1776.6,0.52619009]
["bitfinex","ETHUSD",1745808671291,0.00624876,1776.8,1776.7,0.21748834]
["bitfinex","ETHUSD",1745808671491,0.00624876,1776.8,1776.6,0.52619009]
["bitfinex","ETHUSD",1745808671692,0.00624876,1776.8,1776.7,0.21748834]
["bitfinex","ETHUSD",1745808671899,0.00624876,1776.8,1776.6,0.52619009]
["bitfinex","ETHUSD",1745808672094,0.00624876,1776.8,1776.7,0.21748834]
["bitfinex","ETHUSD",1745808672271,0.00624876,1776.8,1776.6,0.52619009]
["bitfinex","ETHUSD",1745808672471,0.00624876,1776.8,1776.7,0.21748834]
["bitfinex","ETHUSD",1745808672667,0.00624876,1776.8,1776.5,0.8232]
["bitfinex","ETHUSD",1745808672883,0.00624876,1776.8,1776.7,0.21748834]
["bitfinex","ETHUSD",1745808673072,0.00624876,1776.8,1776.6,4.921]
["bitfinex","ETHUSD",1745808673392,0.00624876,1776.8,1776.7,0.21748834]
["bitfinex","ETHUSD",1745808673798,0.00624876,1776.8,1776.7,0.51384883]
["bitfinex","ETHUSD",1745808673981,0.00624876,1776.8,1776.7,0.73133717]
["bitfinex","ETHUSD",1745808675659,0.00624876,1776.8,1776.7,0.21748834]
["bitfinex","ETHUSD",1745808675978,0.76114876,1776.8,1776.6,4.921]
["bitfinex","ETHUSD",1745808676182,0.76114876,1776.8,1776.7,0.21748834]
["bitfinex","ETHUSD",1745808676583,0.76114876,1776.8,1776.6,4.921]
["bitfinex","ETHUSD",1745808676770,0.76114876,1776.8,1776.7,0.21748834]
["bitfinex","ETHUSD",1745808677094,0.76114876,1776.8,1776.6,4.921]
["bitfinex","ETHUSD",1745808677275,0.76114876,1776.8,1776.7,0.21748834]
["bitfinex","ETHUSD",1745808677474,0.76114876,1776.8,1776.4,4.921]
["bitfinex","ETHUSD",1745808677876,0.8242,1776.7,1776.5,0.21748834]
["bitfinex","ETHUSD",1745808678478,1.1390617,1776.7,1776.5,0.21748834]
["bitfinex","ETHUSD",1745808679272,1.1390617,1776.7,1776.5,0.73133717]
["bitfinex","ETHUSD",1745808679471,0.8242,1776.7,1776.5,0.73133717]
["bitfinex","ETHUSD",1745808679676,1.1109617,1776.9,1776.5,0.73133717]
["bitfinex","ETHUSD",1745808680990,0.7961,1777.1,1776.6,0.7952]
["bitfinex","ETHUSD",1745808681391,0.7961,1777.1,1776.7,0.22068704]
["bitfinex","ETHUSD",1745808681772,0.7961,1777.1,1776.6,0.7952]
["bitfinex","ETHUSD",1745808681988,0.31602129,1777.0,1776.8,0.22068704]
["bitfinex","ETHUSD",1745808682190,0.31602129,1777.0,1776.6,0.7952]
["bitfinex","ETHUSD",1745808682392,0.31602129,1777.0,1776.9,0.22068704]
["bitfinex","ETHUSD",1745808682892,0.31602129,1777.0,1776.6,0.7952]
["bitfinex","ETHUSD",1745808683212,0.31602129,1777.0,1776.9,0.22068704]
["bitfinex","ETHUSD",1745808683414,0.31602129,1777.0,1776.6,0.7952]
["bitfinex","ETHUSD",1745808683596,0.31602129,1777.0,1776.9,0.2191058]
["bitfinex","ETHUSD",1745808683791,0.31602129,1777.0,1776.6,0.7952]
["bitfinex","ETHUSD",1745808683992,0.7961,1777.1,1776.9,0.2191058]
["bitfinex","ETHUSD",1745808684214,0.7961,1777.1,1776.6,0.7952]
["bitfinex","ETHUSD",1745808684515,0.7961,1777.1,1776.5,4.33284883]
["bitfinex","ETHUSD",1745808684516,1.4404575,1777.1,1776.5,4.33284883]
["bitfinex","ETHUSD",1745808684721,1.4404575,1777.1,1776.7,0.2191058]
["bitfinex","ETHUSD",1745808685021,1.4404575,1777.1,1776.5,1.33284883]
["bitfinex","ETHUSD",1745808685022,0.7961,1777.1,1776.5,1.33284883]
["bitfinex","ETHUSD",1745808685216,0.7961,1777.1,1776.8,0.2191058]
["bitfinex","ETHUSD",1745808685388,0.7961,1777.1,1776.5,1.33284883]
["bitfinex","ETHUSD",1745808685583,0.7961,1777.1,1776.9,0.2191058]
["bitfinex","ETHUSD",1745808685796,0.31608902,1777.0,1776.5,1.33284883]
["bitfinex","ETHUSD",1745808686801,0.7961,1777.1,1776.5,1.33284883]
["bitfinex","ETHUSD",1745808687543,0.7961,1777.1,1776.5,1.97720633]
["bitfinex","ETHUSD",1745808688209,0.31613853,1777.0,1776.5,4.58352962]
["bitfinex","ETHUSD",1745808688403,0.31613853,1777.0,1776.7,0.8176]
["bitfinex","ETHUSD",1745808688619,0.31613853,1777.0,1776.8,4.917]
["bitfinex","ETHUSD",1745808689323,0.31613853,1777.2,1776.8,4.917]
["bitfinex","ETHUSD",1745808689624,0.31613853,1777.2,1776.9,0.7692]
["bitfinex","ETHUSD",1745808690625,0.31613853,1777.2,1776.8,4.917]
["bitfinex","ETHUSD",1745808690926,0.31613853,1777.2,1776.8,5.48562]
["bitfinex","ETHUSD",1745808691231,1.09863853,1777.1,1776.8,4.917]
["bitfinex","ETHUSD",1745808691948,0.31613853,1777.0,1776.8,4.917]
["bitfinex","ETHUSD",1745808692304,0.31613853,1777.0,1776.9,0.2176811]
["bitfinex","ETHUSD",1745808693217,1.12463853,1777.0,1776.9,0.2176811]
["bitfinex","ETHUSD",1745808694543,1.76899603,1777.0,1776.9,0.2176811]
["bitfinex","ETHUSD",1745808694915,0.96049603,1777.0,1776.5,8.65786724]
["bitfinex","ETHUSD",1745808695238,1.12463853,1776.9,1776.5,8.65786724]
["bitfinex","ETHUSD",1745808695643,1.12463853,1776.9,1776.5,9.52365396]
["bitfinex","ETHUSD",1745808696143,1.12463853,1776.9,1776.5,5.78278672]
["bitfinex","ETHUSD",1745808696144,0.31613853,1776.8,1776.5,5.78278672]
["bitfinex","ETHUSD",1745808697038,0.8085,1776.9,1776.5,5.78278672]
["bitfinex","ETHUSD",1745808697443,0.8085,1776.9,1776.5,6.54108672]
["bitfinex","ETHUSD",1745808697639,0.8085,1776.9,1776.6,0.65410867]
["bitfinex","ETHUSD",1745808701248,0.31620547,1776.8,1776.6,0.65410867]
["bitfinex","ETHUSD",1745808701649,0.31620547,1776.8,1776.6,1.47530867]
["bitfinex","ETHUSD",1745808702048,0.31620547,1777.0,1776.6,1.47530867]
["bitfinex","ETHUSD",1745808703353,0.31620547,1776.9,1776.6,1.47530867]
["bitfinex","ETHUSD",1745808704253,0.31620547,1777.0,1776.6,4.39497591]
["bitfinex","ETHUSD",1745808704927,1.09480547,1776.9,1776.6,3.74086724]
["bitfinex","ETHUSD",1745808706227,0.31620547,1776.8,1776.6,3.74086724]
["bitfinex","ETHUSD",1745808706950,0.7786,1776.9,1776.6,3.74086724]
["bitfinex","ETHUSD",1745808707548,0.6443575,1776.8,1776.7,0.20001801]
["bitfinex","ETHUSD",1745808707748,0.7707,1776.7,1776.5,8.65786724]
["bitfinex","ETHUSD",1745808708259,0.7707,1776.7,1776.5,9.52365396]
["bitfinex","ETHUSD",1745808708549,0.7707,1776.7,1776.5,8.65786724]
["bitfinex","ETHUSD",1745808709455,0.7707,1776.7,1776.5,4.917]
["bitfinex","ETHUSD",1745808709923,0.31630549,1776.6,1776.5,4.917]
["bitfinex","ETHUSD",1745808713842,0.31630549,1776.6,1776.3,3.74086724]
["bitfinex","ETHUSD",1745808714154,0.31630549,1776.6,1776.3,4.53646724]
["bitfinex","ETHUSD",1745808714359,0.31630549,1776.7,1776.4,0.45364672]
["bitfinex","ETHUSD",1745808715320,0.8207,1776.8,1776.4,0.45364672]
["bitfinex","ETHUSD",1745808715964,0.8207,1776.8,1776.3,4.53646724]
["bitfinex","ETHUSD",1745808716163,0.8207,1776.8,1776.3,3.74086724]
["bitfinex","ETHUSD",1745808717956,0.31606245,1776.7,1776.3,3.74086724]
["bitfinex","ETHUSD",1745808718774,0.31606245,1776.6,1776.3,3.74086724]
["bitfinex","ETHUSD",1745808719537,0.8207,1776.8,1776.3,3.74086724]
["bitfinex","ETHUSD",1745808720164,0.31615545,1776.7,1776.3,3.74086724]
["bitfinex","ETHUSD",1745808720465,0.31615545,1776.7,1776.3,4.68631396]
["bitfinex","ETHUSD",1745808721070,0.31615545,1776.6,1776.3,4.68631396]
["bitfinex","ETHUSD",1745808721571,0.8207,1776.8,1776.3,4.68631396]
["bitfinex","ETHUSD",1745808722074,0.7912,1777.0,1776.4,0.7559]
["bitfinex","ETHUSD",1745808722277,0.7912,1777.0,1776.4,0.95993105]
["bitfinex","ETHUSD",1745808722641,0.31632869,1776.9,1776.4,0.95993105]
["bitfinex","ETHUSD",1745808722836,0.31632869,1776.9,1776.5,0.6443575]
["bitfinex","ETHUSD",1745808723290,0.31632869,1776.9,1776.7,0.7747]
["bitfinex","ETHUSD",1745808723791,0.31632869,1776.8,1776.7,0.7747]
["bitfinex","ETHUSD",1745808724592,0.31632869,1776.8,1776.5,1.4714575]
["bitfinex","ETHUSD",1745808724761,0.7912,1777.0,1776.5,1.4714575]
["bitfinex","ETHUSD",1745808724762,0.31632869,1776.9,1776.5,0.8271]
["bitfinex","ETHUSD",1745808725689,0.31632869,1776.9,1776.5,1.4714575]
["bitfinex","ETHUSD",1745808725997,0.7912,1777.0,1776.5,1.4714575]
["bitfinex","ETHUSD",1745808726196,0.7912,1777.0,1776.6,4.915]
["bitfinex","ETHUSD",1745808726397,0.7912,1777.0,1776.7,0.4915]
["bitfinex","ETHUSD",1745808727008,0.7912,1777.0,1776.6,4.915]
["bitfinex","ETHUSD",1745808727288,0.7671,1776.9,1776.6,4.915]
["bitfinex","ETHUSD",1745808727486,0.7671,1776.7,1776.6,4.915]
["bitfinex","ETHUSD",1745808727675,0.7671,1776.7,1776.5,3.74086724]
["bitfinex","ETHUSD",1745808728390,0.31632506,1776.6,1776.5,3.74086724]
["bitfinex","ETHUSD",1745808731502,0.31632506,1776.6,1776.3,4.915]
["bitfinex","ETHUSD",1745808731669,0.31632506,1776.6,1776.3,5.78058672]
["bitfinex","ETHUSD",1745808732701,0.31632506,1776.5,1776.3,5.78058672]
["bitfinex","ETHUSD",1745808733188,0.31632506,1776.5,1776.3,4.915]
["bitfinex","ETHUSD",1745808733683,1.13192506,1776.4,1776.3,4.915]
["bitfinex","ETHUSD",1745808733890,1.13192506,1776.4,1776.2,3.74086724]
["bitfinex","ETHUSD",1745808734600,0.31632506,1776.3,1776.2,3.74086724]
["bitfinex","ETHUSD",1745808736991,0.31632506,1776.3,1776.2,4.11495396]
["bitfinex","ETHUSD",1745808737191,0.31632506,1776.3,1776.2,4.90785396]
["bitfinex","ETHUSD",1745808737391,0.31632506,1776.3,1776.2,5.11430564]
["bitfinex","ETHUSD",1745808737570,0.31632506,1776.6,1776.2,5.11430564]
["bitfinex","ETHUSD",1745808738093,0.31632506,1776.6,1776.2,1.3734384]
["bitfinex","ETHUSD",1745808738402,0.31632506,1776.6,1776.2,0.99935168]
["bitfinex","ETHUSD",1745808739981,0.8156,1776.7,1776.2,0.99935168]
["bitfinex","ETHUSD",1745808740492,0.8156,1776.7,1776.2,4.74021892]
["bitfinex","ETHUSD",1745808740903,0.8122,1776.5,1776.2,3.94731892]
["bitfinex","ETHUSD",1745808741415,0.31610623,1776.4,1776.2,3.94731892]
["bitfinex","ETHUSD",1745808742190,0.8122,1776.5,1776.2,3.94731892]
["bitfinex","ETHUSD",1745808742191,0.31610623,1776.3,1776.2,3.94731892]
["bitfinex","ETHUSD",1745808742506,0.31610623,1776.3,1776.2,4.34205081]
["bitfinex","ETHUSD",1745808742873,0.31610623,1776.3,1776.2,3.94731892]
["bitfinex","ETHUSD",1745808743087,0.31610623,1776.5,1776.2,0.20645168]
["bitfinex","ETHUSD",1745808743370,0.31610623,1776.5,1776.0,22.5876]
["bitfinex","ETHUSD",1745808743592,0.31610623,1776.5,1776.3,0.18815336]
["bitfinex","ETHUSD",1745808743872,0.31610623,1776.5,1776.0,22.5876]
["bitfinex","ETHUSD",1745808744203,0.7992,1776.6,1776.0,22.5876]
["bitfinex","ETHUSD",1745808744403,0.7992,1776.6,1776.1,0.18815336]
["bitfinex","ETHUSD",1745808744903,0.31604413,1776.5,1776.1,0.18815336]
["bitfinex","ETHUSD",1745808746108,0.31604413,1776.4,1776.1,0.18815336]
["bitfinex","ETHUSD",1745808747306,0.31604413,1776.5,1776.1,0.18815336]
["bitfinex","ETHUSD",1745808748106,0.31604413,1776.4,1776.1,0.18815336]
["bitfinex","ETHUSD",1745808748878,0.31604413,1776.5,1776.1,0.18815336]
["bitfinex","ETHUSD",1745808749618,1.4148575,1776.4,1776.1,0.18815336]
["bitfinex","ETHUSD",1745808749791,1.73090163,1776.4,1776.1,0.18815336]
["bitfinex","ETHUSD",1745808750702,0.31604413,1776.3,1776.1,0.18815336]
["bitfinex","ETHUSD",1745808751200,0.6443575,1776.2,1776.1,0.18815336]
["bitfinex","ETHUSD",1745808751379,1.73120163,1776.2,1776.1,0.18815336]
["bitfinex","ETHUSD",1745808756016,1.08684413,1776.2,1776.1,0.18815336]
["bitfinex","ETHUSD",1745808756186,0.31604413,1776.2,1776.1,0.18815336]
["bitfinex","ETHUSD",1745808756582,0.31604413,1776.3,1776.1,0.18815336]
["bitfinex","ETHUSD",1745808757209,0.31604413,1776.2,1776.1,0.18815336]
["bitfinex","ETHUSD",1745808758786,1.72200163,1776.2,1776.1,0.18815336]
["bitfinex","ETHUSD",1745808758984,1.72200163,1776.2,1775.7,8.65386724]
["bitfinex","ETHUSD",1745808759186,0.6443575,1776.0,1775.7,8.65386724]
["bitfinex","ETHUSD",1745808760111,0.31604413,1775.9,1775.7,8.65386724]
["bitfinex","ETHUSD",1745808762041,0.31604413,1775.8,1775.7,4.913]
["bitfinex","ETHUSD",1745808762242,0.31604413,1775.8,1775.5,17.7325]
["bitfinex","ETHUSD",1745808762809,0.6443575,1776.0,1775.5,17.7325]
["bitfinex","ETHUSD",1745808762810,0.31604413,1775.9,1775.5,17.7325]
["bitfinex","ETHUSD",1745808764589,0.7539,1775.8,1775.4,4.913]
["bitfinex","ETHUSD",1745808764747,1.3982575,1775.8,1775.4,4.913]
["bitfinex","ETHUSD",1745808764932,0.7539,1775.8,1775.4,4.913]
["bitfinex","ETHUSD",1745808765335,0.96040163,1775.9,1775.5,0.7919]
["bitfinex","ETHUSD",1745808765336,0.31604413,1775.9,1775.5,0.7919]
["bitfinex","ETHUSD",1745808765511,0.7622,1776.2,1775.5,0.7919]
["bitfinex","ETHUSD",1745808765813,1.43678789,1776.2,1775.5,0.7919]
["bitfinex","ETHUSD",1745808766516,0.31582824,1776.1,1775.5,0.7919]
["bitfinex","ETHUSD",1745808767141,0.31582824,1776.1,1775.6,0.16338962]
["bitfinex","ETHUSD",1745808768245,0.31582824,1776.0,1775.6,0.16338962]
["bitfinex","ETHUSD",1745808769031,0.31582824,1776.1,1775.6,0.16338962]
["bitfinex","ETHUSD",1745808769267,0.96018574,1776.1,1775.6,0.16338962]
["bitfinex","ETHUSD",1745808769838,0.31582824,1776.0,1775.6,0.16338962]
["bitfinex","ETHUSD",1745808770458,0.31582824,1776.0,1775.7,0.8048]
["bitfinex","ETHUSD",1745808770641,0.31582824,1776.0,1775.7,0.96771849]
["bitfinex","ETHUSD",1745808770817,0.31582824,1776.1,1775.7,0.96771849]
["bitfinex","ETHUSD",1745808771824,0.7622,1776.2,1775.7,0.96771849]
["bitfinex","ETHUSD",1745808772955,0.31582824,1776.1,1775.7,0.96771849]
["bitfinex","ETHUSD",1745808775157,0.7622,1776.2,1775.7,0.96771849]
["bitfinex","ETHUSD",1745808777066,0.31625199,1776.1,1775.7,0.96771849]
["bitfinex","ETHUSD",1745808777762,0.31625199,1776.0,1775.7,0.96771849]
["bitfinex","ETHUSD",1745808778568,0.31625199,1776.1,1775.7,0.96771849]
["bitfinex","ETHUSD",1745808779600,0.31625199,1776.0,1775.7,0.96771849]
["bitfinex","ETHUSD",1745808779774,0.31625199,1776.0,1775.7,5.87871849]
["bitfinex","ETHUSD",1745808780971,1.4065575,1776.2,1775.8,0.58787185]
["bitfinex","ETHUSD",1745808781271,1.4065575,1776.2,1775.9,0.16123486]
["bitfinex","ETHUSD",1745808781433,1.4065575,1776.2,1775.7,5.7158]
["bitfinex","ETHUSD",1745808781634,0.31649193,1776.1,1776.0,0.16123486]
["bitfinex","ETHUSD",1745808781845,0.31649193,1776.1,1775.7,5.7158]
["bitfinex","ETHUSD",1745808782069,0.31649193,1776.1,1776.0,0.16123486]
["bitfinex","ETHUSD",1745808782280,0.31649193,1776.1,1775.7,5.7158]
["bitfinex","ETHUSD",1745808782576,0.31649193,1776.1,1775.8,0.57158]
["bitfinex","ETHUSD",1745808782757,0.31649193,1776.0,1775.9,0.16123486]
["bitfinex","ETHUSD",1745808783138,0.31649193,1776.0,1775.7,5.7158]
["bitfinex","ETHUSD",1745808783364,0.31649193,1776.0,1775.8,0.16123486]
["bitfinex","ETHUSD",1745808783752,1.4065575,1776.2,1775.8,0.16123486]
["bitfinex","ETHUSD",1745808784450,0.31651088,1776.1,1775.8,0.16123486]
["bitfinex","ETHUSD",1745808784652,0.31651088,1776.1,1775.8,0.74893835]
["bitfinex","ETHUSD",1745808785174,0.31651088,1776.0,1775.8,0.74893835]
["bitfinex","ETHUSD",1745808785676,1.4065575,1776.2,1775.8,0.74893835]
["bitfinex","ETHUSD",1745808786775,0.31653065,1776.1,1775.8,0.74893835]
["bitfinex","ETHUSD",1745808787681,0.31653065,1776.0,1775.8,0.74893835]
["bitfinex","ETHUSD",1745808788546,1.4065575,1776.2,1775.8,0.74893835]
["bitfinex","ETHUSD",1745808788983,0.7622,1776.2,1775.8,0.74893835]
["bitfinex","ETHUSD",1745808789183,0.31657343,1776.1,1775.8,0.74893835]
["bitfinex","ETHUSD",1745808789770,0.31657343,1776.0,1775.8,0.74893835]
["bitfinex","ETHUSD",1745808790649,0.7622,1776.2,1775.8,0.74893835]
["bitfinex","ETHUSD",1745808791980,0.31666926,1776.1,1775.8,0.74893835]
["bitfinex","ETHUSD",1745808792182,0.6443575,1775.9,1775.8,0.16123486]
["bitfinex","ETHUSD",1745808792976,0.96102676,1775.9,1775.8,0.16123486]
["bitfinex","ETHUSD",1745808796188,0.96102676,1775.9,1775.5,4.55376724]
["bitfinex","ETHUSD",1745808796375,0.31666926,1775.8,1775.6,0.16058711]
["bitfinex","ETHUSD",1745808796980,0.8108,1775.7,1775.6,0.16058711]
["bitfinex","ETHUSD",1745808797360,1.12746926,1775.7,1775.6,0.16058711]
["bitfinex","ETHUSD",1745808797691,1.77182676,1775.7,1775.6,0.16058711]
["bitfinex","ETHUSD",1745808799389,1.77182676,1775.7,1775.4,8.65186724]
["bitfinex","ETHUSD",1745808799566,1.77182676,1775.7,1775.5,0.16200036]
["bitfinex","ETHUSD",1745808799977,0.31666926,1775.6,1775.5,0.16200036]
["bitfinex","ETHUSD",1745808803672,1.14626926,1775.6,1775.5,0.16200036]
["bitfinex","ETHUSD",1745808804009,0.8296,1775.5,1775.3,3.74086724]
["bitfinex","ETHUSD",1745808804381,0.31666926,1775.4,1775.3,3.74086724]
["bitfinex","ETHUSD",1745808805272,0.31666926,1775.6,1775.3,3.74086724]
["bitfinex","ETHUSD",1745808806169,0.31666926,1775.6,1775.2,3.74086724]
["bitfinex","ETHUSD",1745808806468,0.31666926,1775.5,1775.2,3.74086724]
["bitfinex","ETHUSD",1745808807601,1.4039575,1775.5,1775.2,3.74086724]
["bitfinex","ETHUSD",1745808808297,0.31666926,1775.4,1775.2,3.74086724]
["bitfinex","ETHUSD",1745808808508,1.4599575,1775.3,1775.2,3.74086724]
["bitfinex","ETHUSD",1745808809172,1.77662676,1775.3,1775.2,3.74086724]
["bitfinex","ETHUSD",1745808809709,0.31666926,1775.3,1775.0,3.74086724]
["bitfinex","ETHUSD",1745808810069,1.07246926,1775.4,1775.0,3.74086724]
["bitfinex","ETHUSD",1745808811803,1.07246926,1775.4,1774.8,9.43906724]
["bitfinex","ETHUSD",1745808811968,1.07246926,1775.4,1775.0,0.796]
["bitfinex","ETHUSD",1745808812171,1.07246926,1775.4,1775.1,0.15492084]
["bitfinex","ETHUSD",1745808813507,0.31666926,1775.4,1775.1,0.15492084]
["bitfinex","ETHUSD",1745808813707,0.31666926,1775.4,1775.2,0.8127]
["bitfinex","ETHUSD",1745808814018,6.79636249,1775.6,1775.2,0.8127]
["bitfinex","ETHUSD",1745808814305,0.6443575,1775.7,1775.3,0.15492084]
["bitfinex","ETHUSD",1745808814503,1.3948575,1775.8,1775.3,0.15492084]
["bitfinex","ETHUSD",1745808814703,0.31572785,1775.7,1775.3,0.15492084]
["bitfinex","ETHUSD",1745808814914,0.31572785,1775.7,1775.3,0.74258292]
["bitfinex","ETHUSD",1745808815090,0.31572785,1775.7,1775.4,0.7983]
["bitfinex","ETHUSD",1745808815502,0.31572785,1775.7,1775.5,0.15474406]
["bitfinex","ETHUSD",1745808816509,4.4336575,1776.0,1775.5,0.15474406]
["bitfinex","ETHUSD",1745808816818,1.86724952,1776.0,1775.4,0.7983]
["bitfinex","ETHUSD",1745808817188,1.86724952,1776.0,1775.5,0.15380137]
["bitfinex","ETHUSD",1745808817389,0.31587482,1775.9,1775.5,0.15380137]
["bitfinex","ETHUSD",1745808818809,0.31587482,1775.9,1775.6,0.7953]
["bitfinex","ETHUSD",1745808818981,0.31587482,1775.9,1775.7,0.15262324]
["bitfinex","ETHUSD",1745808819181,1.07794952,1776.0,1775.6,0.7953]
["bitfinex","ETHUSD",1745808819390,1.07794952,1776.0,1775.7,0.15262324]
["bitfinex","ETHUSD",1745808819717,1.07794952,1776.0,1775.6,0.7953]
["bitfinex","ETHUSD",1745808820313,1.56467447,1776.0,1775.7,0.15262324]
["bitfinex","ETHUSD",1745808820809,0.31604509,1775.9,1775.8,0.15262324]
["bitfinex","ETHUSD",1745808821000,0.31604509,1775.9,1775.6,0.7953]
["bitfinex","ETHUSD",1745808821173,0.31604509,1775.9,1775.7,0.15262324]
["bitfinex","ETHUSD",1745808821378,0.31604509,1775.9,1775.6,0.7953]
["bitfinex","ETHUSD",1745808821608,0.31604509,1775.9,1775.7,0.15262324]
["bitfinex","ETHUSD",1745808821812,0.31604509,1775.8,1775.6,0.7953]
["bitfinex","ETHUSD",1745808822815,0.6443575,1775.8,1775.4,0.8176]
["bitfinex","ETHUSD",1745808823613,0.31620033,1775.7,1775.4,0.8176]
["bitfinex","ETHUSD",1745808823819,0.31620033,1775.7,1775.4,1.27344672]
["bitfinex","ETHUSD",1745808824180,0.31620033,1775.6,1775.4,1.27344672]
["bitfinex","ETHUSD",1745808824380,0.31620033,1775.6,1775.4,0.8176]
["bitfinex","ETHUSD",1745808824813,0.31620033,1775.9,1775.4,0.8176]
["bitfinex","ETHUSD",1745808825020,1.4473575,1775.8,1775.4,0.8176]
["bitfinex","ETHUSD",1745808825719,0.31620033,1775.7,1775.4,0.8176]
["bitfinex","ETHUSD",1745808827224,0.31620033,1775.7,1775.5,0.15185736]
["bitfinex","ETHUSD",1745808829201,1.4473575,1775.8,1775.5,0.15185736]
["bitfinex","ETHUSD",1745808830929,1.25139202,1776.0,1775.5,0.15185736]
["bitfinex","ETHUSD",1745808831100,0.8178,1776.2,1775.6,0.7738]
["bitfinex","ETHUSD",1745808831424,0.31621698,1776.1,1775.7,0.92506833]
["bitfinex","ETHUSD",1745808832100,1.42200626,1776.6,1775.8,0.779]
["bitfinex","ETHUSD",1745808832420,1.42200626,1776.6,1775.9,0.92897269]
["bitfinex","ETHUSD",1745808832731,0.00624876,1776.6,1776.0,4.908]
["bitfinex","ETHUSD",1745808833027,0.00624876,1776.6,1776.1,1.2891]
["bitfinex","ETHUSD",1745808833187,0.00624876,1776.6,1776.1,1.43907269]
["bitfinex","ETHUSD",1745808834311,0.6443575,1776.4,1776.1,0.94827269]
["bitfinex","ETHUSD",1745808841533,0.32145914,1776.6,1776.1,0.94827269]
["bitfinex","ETHUSD",1745808841906,0.96581664,1776.6,1776.1,0.94827269]
["bitfinex","ETHUSD",1745808843545,0.6443575,1776.4,1776.1,0.94827269]
["bitfinex","ETHUSD",1745808843705,3.96581664,1776.6,1776.1,0.94827269]
["bitfinex","ETHUSD",1745808844048,0.39658166,1776.5,1776.1,0.94827269]
["bitfinex","ETHUSD",1745808844255,0.71179204,1776.5,1776.1,0.94827269]
["bitfinex","ETHUSD",1745808846417,1.4157575,1776.4,1776.1,0.14997269]
["bitfinex","ETHUSD",1745808850249,0.3153852,1776.3,1776.1,0.14997269]
["bitfinex","ETHUSD",1745808850957,1.4157575,1776.4,1776.1,0.14997269]
["bitfinex","ETHUSD",1745808851851,0.6443575,1776.4,1776.1,0.14997269]
["bitfinex","ETHUSD",1745808852061,9.63296875,1776.6,1776.1,0.14997269]
["bitfinex","ETHUSD",1745808852356,5.98861125,1776.6,1776.2,0.8053]
["bitfinex","ETHUSD",1745808852731,5.98861125,1776.6,1776.3,0.13238014]
["bitfinex","ETHUSD",1745808853333,5.98861125,1776.6,1776.4,0.7799]
["bitfinex","ETHUSD",1745808853541,0.00624876,1776.6,1776.4,0.7799]
["bitfinex","ETHUSD",1745808853852,0.00624876,1776.6,1776.5,0.13238014]
["bitfinex","ETHUSD",1745808854239,0.00624876,1776.6,1776.4,0.7799]
["bitfinex","ETHUSD",1745808854443,0.00624876,1776.6,1776.5,0.13238014]
["bitfinex","ETHUSD",1745808854748,0.00624876,1776.6,1776.4,0.7799]
["bitfinex","ETHUSD",1745808855060,0.00624876,1776.6,1776.5,0.13238014]
["bitfinex","ETHUSD",1745808855419,0.00624876,1776.6,1776.4,0.7799]
["bitfinex","ETHUSD",1745808855617,0.00624876,1776.6,1776.5,0.13238014]
["bitfinex","ETHUSD",1745808855820,0.00624876,1776.6,1776.4,0.7799]
["bitfinex","ETHUSD",1745808856032,0.00624876,1776.6,1776.5,0.13238014]
["bitfinex","ETHUSD",1745808856234,0.00624876,1776.6,1776.4,0.7799]
["bitfinex","ETHUSD",1745808856456,0.00624876,1776.6,1776.5,0.13238014]
["bitfinex","ETHUSD",1745808856854,0.00624876,1776.6,1776.4,0.7799]
["bitfinex","ETHUSD",1745808857226,0.00624876,1776.6,1776.5,0.13238014]
["bitfinex","ETHUSD",1745808857556,0.00624876,1776.6,1776.4,0.7799]
["bitfinex","ETHUSD",1745808857957,0.00624876,1776.6,1776.5,0.13238014]
["bitfinex","ETHUSD",1745808858454,0.00624876,1776.6,1776.4,0.7799]
["bitfinex","ETHUSD",1745808858848,0.00624876,1776.6,1776.5,0.13238014]
["bitfinex","ETHUSD",1745808859049,0.00624876,1776.6,1776.4,0.7799]
["bitfinex","ETHUSD",1745808859248,0.00624876,1776.6,1776.5,0.13238014]
["bitfinex","ETHUSD",1745808859445,0.00624876,1776.6,1776.4,0.7799]
["bitfinex","ETHUSD",1745808859654,0.00624876,1776.6,1776.5,0.13238014]
["bitfinex","ETHUSD",1745808860124,0.00624876,1776.6,1776.4,0.7799]
["bitfinex","ETHUSD",1745808860332,0.32168477,1776.6,1776.5,0.13238014]
["bitfinex","ETHUSD",1745808861067,0.32168477,1776.6,1776.3,0.8207]
["bitfinex","ETHUSD",1745808861270,0.31543601,1776.5,1776.3,0.8207]
["bitfinex","ETHUSD",1745808861967,0.00624876,1776.6,1776.3,0.8207]
["bitfinex","ETHUSD",1745808863645,0.3163219,1776.5,1776.3,0.8207]
["bitfinex","ETHUSD",1745808865228,0.00624876,1776.6,1776.3,0.8207]
["bitfinex","ETHUSD",1745808867042,0.00624876,1776.6,1776.3,5.7237]
["bitfinex","ETHUSD",1745808867243,0.00624876,1776.6,1776.4,0.57237]
["bitfinex","ETHUSD",1745808868059,0.32254227,1776.6,1776.4,0.57237]
["bitfinex","ETHUSD",1745808868956,0.00624876,1776.6,1776.4,0.57237]
["bitfinex","ETHUSD",1745808870675,0.00624876,1776.6,1776.5,0.7706]
["bitfinex","ETHUSD",1745808872281,0.00624876,1776.6,1776.5,0.89886528]
["bitfinex","ETHUSD",1745808877251,0.00624876,1776.6,1776.5,1.34598881]
["bitfinex","ETHUSD",1745808879109,0.00624876,1776.6,1776.5,5.08685605]
["bitfinex","ETHUSD",1745808881100,0.00624876,1776.6,1776.5,1.34598881]
["bitfinex","ETHUSD",1745808881415,0.00624876,1776.6,1776.5,0.89886528]
["bitfinex","ETHUSD",1745808881611,0.00624876,1776.6,1776.5,0.12826528]
["bitfinex","ETHUSD",1745808882614,0.32254227,1776.6,1776.5,0.12826528]
["bitfinex","ETHUSD",1745808894434,0.00624876,1776.6,1776.5,0.12826528]
["bitfinex","ETHUSD",1745808896129,0.32257232,1776.6,1776.5,0.12826528]
["bitfinex","ETHUSD",1745808897935,1.15443622,1776.6,1776.5,0.12826528]
["bitfinex","ETHUSD",1745808898111,1.08407232,1776.6,1776.2,3.74086724]
["bitfinex","ETHUSD",1745808898309,0.6443575,1776.5,1776.2,3.74086724]
["bitfinex","ETHUSD",1745808898701,0.31632356,1776.4,1776.2,3.74086724]
["bitfinex","ETHUSD",1745808899423,0.7732,1776.3,1776.2,3.74086724]
["bitfinex","ETHUSD",1745808899936,1.08952356,1776.3,1776.2,3.74086724]
["bitfinex","ETHUSD",1745808900801,1.08952356,1776.3,1776.0,4.899]
["bitfinex","ETHUSD",1745808900998,0.31632356,1776.3,1776.1,0.4899]
["bitfinex","ETHUSD",1745808901299,0.31632356,1776.3,1776.0,4.899]
["bitfinex","ETHUSD",1745808902433,0.31632356,1776.3,1776.1,0.11679735]
["bitfinex","ETHUSD",1745808903635,0.96068106,1776.3,1776.1,0.11679735]
["bitfinex","ETHUSD",1745808904719,0.31632356,1776.3,1776.1,0.11679735]
["bitfinex","ETHUSD",1745808905804,1.11512356,1776.4,1776.1,0.11679735]
["bitfinex","ETHUSD",1745808906619,0.31632356,1776.3,1776.1,0.11679735]
["bitfinex","ETHUSD",1745808909042,1.11512356,1776.4,1776.1,0.11679735]
["bitfinex","ETHUSD",1745808909854,0.8174,1776.2,1776.1,0.11679735]
["bitfinex","ETHUSD",1745808910005,0.76953676,1776.2,1776.1,0.11679735]
["bitfinex","ETHUSD",1745808910334,0.8174,1776.1,1775.7,3.74086724]
["bitfinex","ETHUSD",1745808910522,0.6443575,1775.8,1775.7,3.74086724]
["bitfinex","ETHUSD",1745808910727,1.4617575,1775.8,1775.7,3.74086724]
["bitfinex","ETHUSD",1745808910907,1.77808106,1775.8,1775.7,3.74086724]
["bitfinex","ETHUSD",1745808912344,1.4617575,1775.8,1775.7,3.74086724]
["bitfinex","ETHUSD",1745808913213,1.4617575,1775.8,1775.5,4.897]
["bitfinex","ETHUSD",1745808916639,0.41754756,1775.9,1775.5,6.1832]
["bitfinex","ETHUSD",1745808916842,1.4544575,1776.0,1775.5,6.1832]
["bitfinex","ETHUSD",1745808917246,1.4544575,1776.0,1775.6,0.11185445]
["bitfinex","ETHUSD",1745808918535,0.31524539,1775.9,1775.6,0.11185445]
["bitfinex","ETHUSD",1745808919050,0.6443575,1775.8,1775.6,0.11185445]
["bitfinex","ETHUSD",1745808920124,0.82279513,1775.7,1775.6,0.11185445]
["bitfinex","ETHUSD",1745808920346,1.19911526,1775.7,1775.2,4.898]
["bitfinex","ETHUSD",1745808920516,0.6443575,1775.6,1775.2,4.898]
["bitfinex","ETHUSD",1745808921663,0.6443575,1775.4,1775.0,16.914]
["bitfinex","ETHUSD",1745808921838,0.6443575,1775.2,1775.1,4.899]
["bitfinex","ETHUSD",1745808922014,0.6443575,1775.4,1775.1,4.899]
["bitfinex","ETHUSD",1745808922324,1.40531864,1775.4,1775.1,4.899]
["bitfinex","ETHUSD",1745808923247,1.09007325,1775.4,1775.1,4.899]
["bitfinex","ETHUSD",1745808924655,0.8128,1775.5,1775.1,5.6989]
["bitfinex","ETHUSD",1745808925147,1.12772885,1775.5,1775.1,5.6989]
["bitfinex","ETHUSD",1745808925516,0.6443575,1775.4,1775.1,5.6989]
["bitfinex","ETHUSD",1745808929950,1.06756612,1775.4,1775.1,4.899]
["bitfinex","ETHUSD",1745808930454,1.38271754,1775.4,1775.1,4.899]
["bitfinex","ETHUSD",1745808931324,1.06756612,1775.4,1775.1,4.899]
["bitfinex","ETHUSD",1745808932262,1.06756612,1775.4,1775.2,0.10926471]
["bitfinex","ETHUSD",1745808932755,0.6443575,1775.4,1775.2,0.10926471]
["bitfinex","ETHUSD",1745808933123,0.95954876,1775.4,1774.9,0.7597]
["bitfinex","ETHUSD",1745808933318,0.73044075,1775.4,1775.3,0.10926471]
["bitfinex","ETHUSD",1745808933537,0.8236,1775.3,1774.8,5.7043]
["bitfinex","ETHUSD",1745808933744,1.13879126,1775.3,1774.8,5.7043]
["bitfinex","ETHUSD",1745808933930,1.13879126,1775.3,1774.9,0.10926471]
["bitfinex","ETHUSD",1745808934130,4.13879126,1775.3,1774.8,4.9]
["bitfinex","ETHUSD",1745808934532,4.13879126,1775.3,1774.9,0.10926471]
["bitfinex","ETHUSD",1745808934735,0.41387913,1775.2,1774.9,0.10926471]
["bitfinex","ETHUSD",1745808935066,0.6443575,1775.1,1774.8,4.9]
["bitfinex","ETHUSD",1745808935239,0.6443575,1775.2,1775.0,0.10926471]
["bitfinex","ETHUSD",1745808935452,0.95954876,1775.2,1774.9,0.7977]
["bitfinex","ETHUSD",1745808935769,0.31519126,1775.2,1774.9,0.7977]
["bitfinex","ETHUSD",1745808936068,0.31519126,1775.2,1775.0,0.10926471]
["bitfinex","ETHUSD",1745808936262,1.13879126,1775.3,1775.0,0.10926471]
["bitfinex","ETHUSD",1745808936467,1.69593549,1775.3,1775.0,0.10926471]
["bitfinex","ETHUSD",1745808937299,1.38074423,1775.3,1775.0,0.10926471]
["bitfinex","ETHUSD",1745808937965,0.55714423,1775.3,1775.0,0.10926471]
["bitfinex","ETHUSD",1745808938171,2.22965107,1775.4,1775.0,0.10926471]
["bitfinex","ETHUSD",1745808938667,0.31566384,1775.3,1775.0,0.10926471]
["bitfinex","ETHUSD",1745808944984,0.31566384,1775.2,1775.0,0.10926471]
["bitfinex","ETHUSD",1745808945773,0.96002134,1775.2,1775.0,0.10926471]
["bitfinex","ETHUSD",1745808946074,0.31566384,1775.1,1775.0,0.10926471]
["bitfinex","ETHUSD",1745808948884,0.38609065,1775.1,1775.0,0.10926471]
["bitfinex","ETHUSD",1745808949093,1.10416384,1775.1,1775.0,0.10926471]
["bitfinex","ETHUSD",1745808949406,1.10416384,1775.1,1774.4,5.7018]
["bitfinex","ETHUSD",1745808949612,0.6443575,1775.0,1774.4,4.897]
["bitfinex","ETHUSD",1745808949763,0.6443575,1775.0,1774.5,0.91184303]
["bitfinex","ETHUSD",1745808950178,0.31673501,1774.9,1774.5,0.91184303]
["bitfinex","ETHUSD",1745808950970,0.31673501,1775.1,1774.5,0.91184303]
["bitfinex","ETHUSD",1745808951887,0.31673501,1775.0,1774.5,0.91184303]
["bitfinex","ETHUSD",1745808952576,0.31673501,1774.9,1774.5,0.91184303]
["bitfinex","ETHUSD",1745808953460,0.71478064,1775.2,1774.5,1.49272733]
["bitfinex","ETHUSD",1745808953664,0.6443575,1775.2,1774.6,0.8107]
["bitfinex","ETHUSD",1745808953896,0.6443575,1775.2,1774.7,0.10786506]
["bitfinex","ETHUSD",1745808954095,0.31676896,1775.1,1774.7,0.10786506]
["bitfinex","ETHUSD",1745808954866,0.31676896,1775.0,1774.7,0.10786506]
["bitfinex","ETHUSD",1745808955496,0.31676896,1774.9,1774.7,0.10786506]
["bitfinex","ETHUSD",1745808956910,0.31676896,1775.1,1774.7,0.10786506]
["bitfinex","ETHUSD",1745808957495,0.31676896,1775.0,1774.7,0.10786506]
["bitfinex","ETHUSD",1745808958194,0.31676896,1774.9,1774.7,0.10786506]
["bitfinex","ETHUSD",1745808958795,0.6443575,1775.2,1774.7,0.10786506]
["bitfinex","ETHUSD",1745808959699,0.31682129,1775.1,1774.7,0.10786506]
["bitfinex","ETHUSD",1745808959902,1.4294575,1775.0,1774.7,0.10786506]
["bitfinex","ETHUSD",1745808960721,0.6443575,1774.8,1774.4,9.39236724]
["bitfinex","ETHUSD",1745808961509,0.31682129,1774.7,1774.4,9.39236724]
["bitfinex","ETHUSD",1745808962578,0.31682129,1774.6,1774.4,9.39236724]
["bitfinex","ETHUSD",1745808963302,0.31682129,1774.7,1774.4,9.39236724]
["bitfinex","ETHUSD",1745808963980,0.31682129,1774.7,1774.4,5.6515]
["bitfinex","ETHUSD",1745808964368,0.31682129,1774.6,1774.4,5.6515]
["bitfinex","ETHUSD",1745808964768,7.894,1775.1,1775.0,2.11747659]
["bitfinex","ETHUSD",1745808965003,15.90835624,1775.1,1775.0,2.11747659]
["bitfinex","ETHUSD",1745808966606,15.26399874,1775.1,1775.0,2.11747659]
["bitfinex","ETHUSD",1745808968004,16.08299874,1775.1,1775.0,2.11747659]
["bitfinex","ETHUSD",1745808975520,18.53196974,1775.1,1775.0,2.11747659]
["bitfinex","ETHUSD",1745808977617,18.53196974,1775.1,1775.0,0.97081638]
["bitfinex","ETHUSD",1745808978885,18.53196974,1775.1,1774.4,5.6515]
["bitfinex","ETHUSD",1745808978886,0.7541,1775.0,1774.4,5.6515]
["bitfinex","ETHUSD",1745808979091,1.2244855,1774.5,1774.3,0.7995]
["bitfinex","ETHUSD",1745808979414,1.2244855,1774.4,1774.2,5.6945]
["bitfinex","ETHUSD",1745808979592,0.64313598,1774.5,1774.2,5.6945]
["bitfinex","ETHUSD",1745808980333,0.64313598,1774.3,1774.2,0.7995]
["bitfinex","ETHUSD",1745808980624,3.64313598,1774.3,1774.1,3.74086724]
["bitfinex","ETHUSD",1745808980797,0.43477748,1774.2,1774.1,3.74086724]
["bitfinex","ETHUSD",1745808980994,0.3643136,1774.2,1774.1,3.74086724]
["bitfinex","ETHUSD",1745808981195,0.3643136,1774.2,1773.9,3.74086724]
["bitfinex","ETHUSD",1745808981394,0.64313598,1774.1,1773.9,3.74086724]
["bitfinex","ETHUSD",1745808985223,0.64313598,1774.1,1773.8,0.8215]
["bitfinex","ETHUSD",1745808986924,0.42808169,1774.3,1773.9,0.755]
["bitfinex","ETHUSD",1745808987134,1.43253598,1774.5,1773.9,0.755]
["bitfinex","ETHUSD",1745808987303,0.64313598,1774.5,1773.9,0.755]
["bitfinex","ETHUSD",1745808987495,3.64313598,1774.5,1773.9,0.755]
["bitfinex","ETHUSD",1745808987694,0.64313598,1774.5,1773.9,0.755]
["bitfinex","ETHUSD",1745808988003,3.64313598,1774.5,1773.9,0.755]
["bitfinex","ETHUSD",1745808989031,4.06157619,1774.5,1773.9,0.755]
["bitfinex","ETHUSD",1745808989216,0.64313598,1774.3,1773.9,0.755]
["bitfinex","ETHUSD",1745808992130,4.06157619,1774.5,1773.9,0.755]
["bitfinex","ETHUSD",1745808992355,3.64313598,1774.5,1773.9,0.755]
["bitfinex","ETHUSD",1745808992536,5.54013598,1774.7,1774.0,0.7911]
["bitfinex","ETHUSD",1745808992725,5.95976169,1774.7,1774.0,0.7911]
["bitfinex","ETHUSD",1745808993636,5.95976169,1774.7,1774.0,0.78485124]
["bitfinex","ETHUSD",1745808994204,0.07044628,1774.6,1774.0,0.78485124]
["bitfinex","ETHUSD",1745808994408,0.07044628,1774.6,1774.1,4.893]
["bitfinex","ETHUSD",1745808994833,1.06276169,1774.7,1774.1,4.893]
["bitfinex","ETHUSD",1745808996641,1.06276169,1774.7,1774.2,0.8066]
["bitfinex","ETHUSD",1745808998323,0.64313598,1774.5,1774.2,0.8066]
["bitfinex","ETHUSD",1745809003329,1.30568583,1774.5,1774.2,0.8066]
["bitfinex","ETHUSD",1745809005661,0.64313598,1774.5,1774.2,0.8066]
["bitfinex","ETHUSD",1745809006823,5.98236249,1774.6,1774.2,0.8066]
["bitfinex","ETHUSD",1745809008356,0.41962571,1774.7,1774.2,0.8066]
["bitfinex","ETHUSD",1745809008555,0.64313598,1774.7,1774.2,0.8066]
["bitfinex","ETHUSD",1745809016838,0.41327082,1774.8,1774.2,0.8066]
["bitfinex","ETHUSD",1745809017038,6.62549847,1774.9,1774.2,0.8066]
["bitfinex","ETHUSD",1745809017251,7.85778832,1774.9,1774.2,0.8066]
["bitfinex","ETHUSD",1745809021633,8.27534384,1774.9,1774.2,0.8066]
["bitfinex","ETHUSD",1745809021975,0.64313598,1774.7,1774.2,0.8066]
["bitfinex","ETHUSD",1745809022950,7.63220786,1774.9,1774.2,0.8066]
["bitfinex","ETHUSD",1745809023235,8.27534384,1774.9,1774.2,0.8066]
["bitfinex","ETHUSD",1745809023572,0.64313598,1774.3,1774.1,3.74086724]
["bitfinex","ETHUSD",1745809023781,3.64313598,1774.3,1774.1,3.74086724]
["bitfinex","ETHUSD",1745809025574,3.64313598,1774.3,1773.9,0.8093]
["bitfinex","ETHUSD",1745809025771,5.98236249,1774.4,1773.9,0.8093]
["bitfinex","ETHUSD",1745809025975,0.43228531,1774.4,1773.9,0.8093]
["bitfinex","ETHUSD",1745809026152,0.52774385,1774.3,1773.9,0.8093]
["bitfinex","ETHUSD",1745809027168,6.62549847,1774.7,1773.9,0.8093]
["bitfinex","ETHUSD",1745809027169,0.52774385,1774.2,1773.9,0.8093]
["bitfinex","ETHUSD",1745809028374,0.41389354,1774.6,1773.9,0.8093]
["bitfinex","ETHUSD",1745809028564,7.37956662,1774.7,1774.1,0.7893]
["bitfinex","ETHUSD",1745809028764,1.39720413,1774.7,1774.1,0.7893]
["bitfinex","ETHUSD",1745809029271,1.43443598,1774.6,1774.1,0.7893]
["bitfinex","ETHUSD",1745809030939,0.64313598,1774.4,1774.0,5.7172]
["bitfinex","ETHUSD",1745809031348,1.39563598,1774.4,1774.0,5.7172]
["bitfinex","ETHUSD",1745809031578,0.7525,1774.3,1773.8,3.74086724]
["bitfinex","ETHUSD",1745809031747,0.7525,1774.3,1773.8,8.62986724]
["bitfinex","ETHUSD",1745809032048,0.7525,1774.3,1773.9,0.8004]
["bitfinex","ETHUSD",1745809032984,0.7525,1774.3,1773.8,4.889]
["bitfinex","ETHUSD",1745809033840,0.64313598,1774.4,1773.9,0.809]
["bitfinex","ETHUSD",1745809034085,3.64313598,1774.4,1773.9,0.809]
["bitfinex","ETHUSD",1745809034298,0.64313598,1774.0,1773.8,4.889]
["bitfinex","ETHUSD",1745809034586,0.64313598,1774.0,1773.7,4.54986724]
["bitfinex","ETHUSD",1745809034791,1.44923598,1774.2,1773.7,4.54986724]
["bitfinex","ETHUSD",1745809035486,1.44923598,1774.2,1773.7,0.809]
["bitfinex","ETHUSD",1745809035671,0.64313598,1774.0,1773.7,0.809]
["bitfinex","ETHUSD",1745809035871,0.64313598,1774.0,1773.6,3.74086724]
["bitfinex","ETHUSD",1745809036273,7.43159847,1774.2,1773.6,3.74086724]
["bitfinex","ETHUSD",1745809036473,0.74315985,1774.1,1773.6,3.74086724]
["bitfinex","ETHUSD",1745809037689,1.17213889,1774.1,1773.6,3.74086724]
["bitfinex","ETHUSD",1745809037886,0.64313598,1774.0,1773.6,3.74086724]
["bitfinex","ETHUSD",1745809038088,0.7982,1773.9,1773.6,3.74086724]
["bitfinex","ETHUSD",1745809038902,0.7982,1773.9,1773.5,5.709]
["bitfinex","ETHUSD",1745809040078,1.45303598,1774.0,1773.5,5.709]
["bitfinex","ETHUSD",1745809040248,1.37241749,1774.0,1773.5,5.709]
["bitfinex","ETHUSD",1745809040575,0.56251749,1774.0,1773.5,5.709]
["bitfinex","ETHUSD",1745809044989,6.73496249,1774.2,1773.6,0.7579]
["bitfinex","ETHUSD",1745809046306,0.64313598,1774.1,1773.6,0.7579]
["bitfinex","ETHUSD",1745809047499,0.8332,1774.0,1773.5,4.889]
["bitfinex","ETHUSD",1745809050916,0.8332,1774.0,1773.6,0.763]
["bitfinex","ETHUSD",1745809051879,1.81837561,1774.1,1773.6,0.763]
["bitfinex","ETHUSD",1745809054711,2.59844942,1774.1,1773.6,0.763]
["bitfinex","ETHUSD",1745809058515,1.84654942,1774.1,1773.6,0.763]
["bitfinex","ETHUSD",1745809058721,1.20341344,1774.1,1773.6,0.763]
["bitfinex","ETHUSD",1745809060221,0.42333963,1774.1,1773.6,0.763]
["bitfinex","ETHUSD",1745809060401,6.74806249,1774.2,1773.6,0.763]
["bitfinex","ETHUSD",1745809060402,5.98236249,1774.2,1773.6,0.763]
["bitfinex","ETHUSD",1745809060785,5.98236249,1774.2,1773.7,0.7623]
["bitfinex","ETHUSD",1745809064609,1.19647692,1774.6,1773.8,0.64313598]
["bitfinex","ETHUSD",1745809064809,0.41757692,1774.6,1774.0,0.8293]
["bitfinex","ETHUSD",1745809065024,6.30993598,1774.8,1774.0,0.8293]
["bitfinex","ETHUSD",1745809065183,0.6309936,1774.7,1774.0,0.8293]
["bitfinex","ETHUSD",1745809068220,0.6309936,1774.7,1774.0,3.74086724]
["bitfinex","ETHUSD",1745809068535,3.0,1774.8,1774.1,0.7865]
["bitfinex","ETHUSD",1745809068827,3.0,1774.9,1774.1,0.7865]
["bitfinex","ETHUSD",1745809069030,3.41410496,1774.9,1774.1,0.7865]
["bitfinex","ETHUSD",1745809070425,0.64313598,1774.8,1774.1,0.7865]
["bitfinex","ETHUSD",1745809070794,0.64313598,1774.8,1774.2,0.7777]
["bitfinex","ETHUSD",1745809072895,3.41410496,1774.9,1774.2,0.7777]
["bitfinex","ETHUSD",1745809077625,0.41410496,1774.9,1774.2,0.7777]
["bitfinex","ETHUSD",1745809077799,6.62549847,1775.0,1774.3,4.886]
["bitfinex","ETHUSD",1745809077996,8.16057695,1775.0,1774.4,1.3034]
["bitfinex","ETHUSD",1745809078329,8.16057695,1775.0,1774.5,0.8148]
["bitfinex","ETHUSD",1745809079234,7.51744097,1775.0,1774.5,0.8148]
["bitfinex","ETHUSD",1745809079441,5.98236249,1775.0,1774.5,0.8148]
["bitfinex","ETHUSD",1745809080300,6.40692432,1775.0,1774.5,0.8148]
["bitfinex","ETHUSD",1745809082344,0.42456183,1775.0,1774.5,0.8148]
["bitfinex","ETHUSD",1745809082638,3.64313598,1775.1,1774.5,0.8148]
["bitfinex","ETHUSD",1745809083825,3.0,1775.1,1774.5,0.8148]
["bitfinex","ETHUSD",1745809084632,0.43217957,1775.2,1774.6,0.8113]
["bitfinex","ETHUSD",1745809084837,5.7232863,1775.4,1774.8,0.8113]
["bitfinex","ETHUSD",1745809085039,0.71822223,1775.3,1774.8,0.8113]
["bitfinex","ETHUSD",1745809086156,0.8382863,1775.4,1774.9,0.64313598]
["bitfinex","ETHUSD",1745809086359,0.41508449,1775.6,1775.0,0.8113]
["bitfinex","ETHUSD",1745809086518,0.7879,1775.7,1775.0,0.8113]
["bitfinex","ETHUSD",1745809086717,5.98236249,1775.8,1775.0,0.8113]
["bitfinex","ETHUSD",1745809088857,5.98236249,1775.8,1775.1,0.7838]
["bitfinex","ETHUSD",1745809089053,7.51448234,1775.8,1775.1,0.7838]
["bitfinex","ETHUSD",1745809091133,5.98236249,1775.8,1775.1,0.7838]
["bitfinex","ETHUSD",1745809091534,6.39846258,1775.8,1775.1,0.7838]
["bitfinex","ETHUSD",1745809097158,0.41610009,1775.8,1775.1,0.7838]
["bitfinex","ETHUSD",1745809097358,11.50749847,1775.9,1775.1,0.7838]
["bitfinex","ETHUSD",1745809098024,0.64313598,1775.7,1775.1,0.7838]
["bitfinex","ETHUSD",1745809099489,0.64313598,1775.5,1775.1,0.7838]
["bitfinex","ETHUSD",1745809099981,0.64313598,1775.7,1775.1,0.7838]
["bitfinex","ETHUSD",1745809103079,0.41678651,1775.8,1775.1,0.7838]
["bitfinex","ETHUSD",1745809103279,6.62549847,1775.9,1775.1,0.7838]
["bitfinex","ETHUSD",1745809106907,0.64313598,1775.7,1775.1,0.7838]
["bitfinex","ETHUSD",1745809110105,0.64313598,1775.7,1775.2,4.88]
["bitfinex","ETHUSD",1745809110268,0.64313598,1775.7,1775.3,0.8034]
["bitfinex","ETHUSD",1745809114396,0.64313598,1775.5,1775.1,0.7986]
["bitfinex","ETHUSD",1745809114703,0.64313598,1775.3,1775.1,0.7986]
["bitfinex","ETHUSD",1745809115794,6.62549847,1775.5,1775.1,0.7986]
["bitfinex","ETHUSD",1745809115992,0.66254985,1775.4,1775.1,0.7986]
["bitfinex","ETHUSD",1745809119197,5.98236249,1775.5,1775.1,0.7986]
["bitfinex","ETHUSD",1745809120697,9.62549847,1775.7,1775.1,0.7986]
["bitfinex","ETHUSD",1745809124719,5.98236249,1775.7,1775.1,0.7986]
["bitfinex","ETHUSD",1745809126416,6.40270261,1775.8,1775.1,0.7986]
["bitfinex","ETHUSD",1745809126614,7.97790647,1775.8,1775.1,0.7986]
["bitfinex","ETHUSD",1745809127318,0.64313598,1775.7,1775.1,0.7986]
["bitfinex","ETHUSD",1745809129618,6.40270261,1775.8,1775.1,0.7986]
["bitfinex","ETHUSD",1745809131908,6.40270261,1775.8,1775.2,3.74086724]
["bitfinex","ETHUSD",1745809132117,6.40270261,1775.8,1775.3,0.774]
["bitfinex","ETHUSD",1745809132287,4.32008768,1775.8,1775.3,0.774]
["bitfinex","ETHUSD",1745809134287,0.64313598,1775.7,1775.3,0.774]
["bitfinex","ETHUSD",1745809136837,0.64313598,1775.5,1775.3,0.774]
["bitfinex","ETHUSD",1745809137793,0.64313598,1775.7,1775.3,0.774]
["bitfinex","ETHUSD",1745809138036,1.0634761,1775.8,1775.3,0.774]
["bitfinex","ETHUSD",1745809138336,7.04583859,1775.8,1775.3,0.774]
["bitfinex","ETHUSD",1745809138520,0.70458386,1775.7,1775.3,0.774]
["bitfinex","ETHUSD",1745809139329,0.64313598,1775.6,1775.3,0.774]
["bitfinex","ETHUSD",1745809141828,0.70458386,1775.7,1775.3,0.774]
["bitfinex","ETHUSD",1745809142127,1.34771984,1775.7,1775.3,0.774]
["bitfinex","ETHUSD",1745809153544,1.22344811,1775.6,1775.3,0.774]
["bitfinex","ETHUSD",1745809155926,0.70458386,1775.7,1775.3,0.774]
["bitfinex","ETHUSD",1745809156124,7.92067924,1775.8,1775.3,0.774]
["bitfinex","ETHUSD",1745809156526,0.29452852,1775.8,1775.3,0.774]
["bitfinex","ETHUSD",1745809156837,1.22344811,1775.9,1775.3,0.774]
["bitfinex","ETHUSD",1745809157136,1.22344811,1775.8,1775.3,0.774]
["bitfinex","ETHUSD",1745809157452,5.98236249,1776.1,1775.3,0.774]
["bitfinex","ETHUSD",1745809157611,1.22344811,1775.9,1775.3,0.774]
["bitfinex","ETHUSD",1745809158339,7.2058106,1776.1,1775.4,1.22344811]
["bitfinex","ETHUSD",1745809158667,5.98236249,1776.1,1775.5,0.7989]
["bitfinex","ETHUSD",1745809158858,2.65709024,1776.5,1775.5,0.7989]
["bitfinex","ETHUSD",1745809158859,5.98236249,1776.4,1775.8,0.7989]
["bitfinex","ETHUSD",1745809159026,8.29144685,1776.4,1775.8,0.7989]
["bitfinex","ETHUSD",1745809159368,0.42364803,1776.5,1776.0,0.7989]
["bitfinex","ETHUSD",1745809159665,6.62395365,1776.6,1776.1,0.7989]
["bitfinex","ETHUSD",1745809159867,0.64159116,1776.4,1776.1,0.7989]
["bitfinex","ETHUSD",1745809160755,5.98236249,1776.6,1776.1,0.7989]
["bitfinex","ETHUSD",1745809161058,7.28937411,1776.6,1776.1,0.7989]
["bitfinex","ETHUSD",1745809161257,7.7224121,1776.6,1776.1,0.7989]
["bitfinex","ETHUSD",1745809161822,0.64159116,1776.4,1776.1,0.7989]
["bitfinex","ETHUSD",1745809165055,0.64159116,1776.2,1776.1,0.7989]
["bitfinex","ETHUSD",1745809177649,0.64159116,1776.2,1776.1,0.6376]
["bitfinex","ETHUSD",1745809179259,0.64159116,1776.2,1776.0,4.874]
["bitfinex","ETHUSD",1745809180676,0.64159116,1776.2,1776.0,5.694]
["bitfinex","ETHUSD",1745809180885,0.64159116,1776.2,1776.0,0.82]
["bitfinex","ETHUSD",1745809181255,0.64159116,1776.4,1776.0,0.82]
["bitfinex","ETHUSD",1745809182488,0.64159116,1776.4,1776.0,1.3889]
["bitfinex","ETHUSD",1745809182692,0.64159116,1776.4,1776.1,0.7956]
["bitfinex","ETHUSD",1745809184879,3.0,1776.5,1776.1,0.7956]
["bitfinex","ETHUSD",1745809184880,0.64159116,1776.5,1776.1,0.7956]
["bitfinex","ETHUSD",1745809186688,0.64159116,1776.3,1776.1,0.7956]
["bitfinex","ETHUSD",1745809187661,0.64159116,1776.5,1776.1,0.7956]
["bitfinex","ETHUSD",1745809189602,0.64159116,1776.3,1776.1,0.7956]
["bitfinex","ETHUSD",1745809192985,1.40369116,1776.3,1775.5,3.0]
["bitfinex","ETHUSD",1745809193193,0.64159116,1776.0,1775.9,0.7613]
["bitfinex","ETHUSD",1745809193390,0.64159116,1776.2,1775.9,0.7613]
["bitfinex","ETHUSD",1745809195399,0.64159116,1776.0,1775.8,0.7585]
["bitfinex","ETHUSD",1745809198806,0.64159116,1776.2,1775.8,0.7585]
["bitfinex","ETHUSD",1745809199493,0.64159116,1776.2,1775.8,1.32115]
["bitfinex","ETHUSD",1745809199687,0.64159116,1776.2,1775.9,0.7657]
["bitfinex","ETHUSD",1745809200513,0.64159116,1776.4,1775.9,0.7657]
["bitfinex","ETHUSD",1745809200678,0.64159116,1776.2,1775.9,0.7657]
["bitfinex","ETHUSD",1745809201279,0.64159116,1776.0,1775.7,0.7592]
["bitfinex","ETHUSD",1745809201478,0.64159116,1776.0,1775.7,5.6282]
["bitfinex","ETHUSD",1745809202587,0.64159116,1776.2,1775.7,5.6282]
["bitfinex","ETHUSD",1745809202793,0.64159116,1776.2,1775.8,0.7942]
["bitfinex","ETHUSD",1745809203380,5.98236249,1776.3,1775.8,0.7942]
["bitfinex","ETHUSD",1745809203779,6.62395365,1776.3,1775.8,0.7942]
["bitfinex","ETHUSD",1745809204405,7.39505365,1776.3,1775.8,0.7942]
["bitfinex","ETHUSD",1745809204817,0.64159116,1776.1,1775.8,0.7942]
["bitfinex","ETHUSD",1745809205030,0.64159116,1776.1,1775.8,1.416802]
["bitfinex","ETHUSD",1745809205326,0.64159116,1775.9,1775.6,5.6632]
["bitfinex","ETHUSD",1745809207993,0.64159116,1775.7,1775.5,4.869]
["bitfinex","ETHUSD",1745809208908,0.64159116,1775.9,1775.5,4.869]
["bitfinex","ETHUSD",1745809209087,0.64159116,1775.9,1775.6,0.7942]
["bitfinex","ETHUSD",1745809209624,8.98236249,1776.2,1775.7,0.7942]
["bitfinex","ETHUSD",1745809209826,0.64159116,1776.1,1775.7,0.7942]
["bitfinex","ETHUSD",1745809210127,0.64159116,1775.9,1775.7,0.7942]
["bitfinex","ETHUSD",1745809215865,0.64159116,1775.9,1775.5,5.6963]
["bitfinex","ETHUSD",1745809216081,0.64159116,1775.7,1775.5,4.869]
["bitfinex","ETHUSD",1745809216364,0.71199003,1775.7,1775.5,4.869]
["bitfinex","ETHUSD",1745809216536,0.7533,1775.6,1775.4,3.74086724]
["bitfinex","ETHUSD",1745809216732,0.64159116,1775.5,1775.4,3.74086724]
["bitfinex","ETHUSD",1745809217168,1.08108028,1775.5,1775.4,3.74086724]
["bitfinex","ETHUSD",1745809217356,1.08108028,1775.5,1775.2,8.60686724]
["bitfinex","ETHUSD",1745809217679,0.64159116,1775.3,1775.2,8.60686724]
["bitfinex","ETHUSD",1745809217858,0.64159116,1775.3,1775.2,3.74086724]
["bitfinex","ETHUSD",1745809218264,4.45909116,1775.3,1775.2,3.74086724]
["bitfinex","ETHUSD",1745809218426,6.14482768,1775.3,1775.2,3.74086724]
["bitfinex","ETHUSD",1745809218974,5.92014281,1775.3,1775.2,3.74086724]
["bitfinex","ETHUSD",1745809219750,5.92014281,1775.3,1774.8,0.7875]
["bitfinex","ETHUSD",1745809220245,0.64159116,1775.1,1774.8,0.7875]
["bitfinex","ETHUSD",1745809221938,1.04414536,1775.3,1774.8,0.7875]
["bitfinex","ETHUSD",1745809222250,6.62395365,1775.4,1774.8,0.7875]
["bitfinex","ETHUSD",1745809222447,7.03692538,1775.4,1774.8,0.7875]
["bitfinex","ETHUSD",1745809224577,0.64159116,1775.2,1774.8,0.7875]
["bitfinex","ETHUSD",1745809224783,1.46739116,1775.2,1774.8,0.7875]
["bitfinex","ETHUSD",1745809225169,7.86272538,1775.4,1774.8,0.7875]
["bitfinex","ETHUSD",1745809225481,7.03692538,1775.4,1774.8,0.7875]
["bitfinex","ETHUSD",1745809226383,1.46739116,1775.5,1774.8,0.7875]
["bitfinex","ETHUSD",1745809226582,0.64159116,1775.6,1774.8,0.7875]
["bitfinex","ETHUSD",1745809231489,7.04255475,1775.8,1775.0,0.7545]
["bitfinex","ETHUSD",1745809231790,0.64159116,1775.8,1775.2,0.7545]
["bitfinex","ETHUSD",1745809232696,0.64159116,1775.8,1775.2,3.0]
["bitfinex","ETHUSD",1745809232863,0.64159116,1775.8,1775.3,0.7545]
["bitfinex","ETHUSD",1745809234396,0.64159116,1775.8,1775.3,1.12995]
["bitfinex","ETHUSD",1745809237870,0.64159116,1775.8,1775.3,0.37545]
["bitfinex","ETHUSD",1745809238068,0.64159116,1775.8,1775.4,0.7736]
["bitfinex","ETHUSD",1745809244581,5.98236249,1776.1,1775.4,0.7736]
["bitfinex","ETHUSD",1745809245111,5.98236249,1776.1,1775.6,0.8186]
["bitfinex","ETHUSD",1745809245314,0.96239537,1776.1,1775.6,0.8186]
["bitfinex","ETHUSD",1745809245493,4.06103758,1776.2,1775.6,0.8186]
["bitfinex","ETHUSD",1745809249397,4.00472652,1776.2,1775.6,0.8186]
["bitfinex","ETHUSD",1745809250232,0.64159116,1776.3,1775.6,0.8186]
["bitfinex","ETHUSD",1745809250436,0.64159116,1776.4,1775.7,0.8193]
["bitfinex","ETHUSD",1745809250931,0.64159116,1776.2,1775.7,0.8193]
["bitfinex","ETHUSD",1745809253103,1.43849116,1776.2,1775.7,0.8193]
["bitfinex","ETHUSD",1745809254239,0.07038365,1776.1,1775.7,0.8193]
["bitfinex","ETHUSD",1745809254410,1.43849116,1776.2,1775.7,0.8193]
["bitfinex","ETHUSD",1745809254411,0.64159116,1776.2,1775.7,0.8193]
["bitfinex","ETHUSD",1745809259443,4.069498,1776.3,1775.7,0.8193]
["bitfinex","ETHUSD",1745809261251,4.5561378,1776.3,1775.7,0.8193]
["bitfinex","ETHUSD",1745809261614,4.62651668,1776.3,1775.7,0.8193]
["bitfinex","ETHUSD",1745809262251,4.5561378,1776.3,1775.7,0.8193]
["bitfinex","ETHUSD",1745809262543,4.069498,1776.3,1775.7,0.8193]
["bitfinex","ETHUSD",1745809262925,4.13987692,1776.3,1775.7,0.8193]
["bitfinex","ETHUSD",1745809263122,4.069498,1776.3,1775.7,0.8193]
["bitfinex","ETHUSD",1745809264223,1.069498,1776.3,1775.7,0.8193]
["bitfinex","ETHUSD",1745809264435,6.62395365,1776.5,1775.7,0.8193]
["bitfinex","ETHUSD",1745809265630,7.05336119,1776.5,1775.7,0.8193]
["bitfinex","ETHUSD",1745809265832,7.05336119,1776.5,1775.8,0.7715]
["bitfinex","ETHUSD",1745809265833,5.98236249,1776.5,1775.8,0.7715]
["bitfinex","ETHUSD",1745809266032,3.64159116,1776.8,1776.0,0.7715]
["bitfinex","ETHUSD",1745809266223,2.09038653,1776.8,1776.0,0.7715]
["bitfinex","ETHUSD",1745809266764,5.98236249,1776.9,1776.0,0.7715]
["bitfinex","ETHUSD",1745809267051,0.64159116,1777.0,1776.2,0.7715]
["bitfinex","ETHUSD",1745809267255,0.64159116,1777.0,1776.3,5.6345]
["bitfinex","ETHUSD",1745809267463,0.64159116,1777.0,1776.4,0.7715]
["bitfinex","ETHUSD",1745809267660,1.06922254,1777.0,1776.4,0.7715]
["bitfinex","ETHUSD",1745809269231,0.64159116,1776.8,1776.4,0.7715]
["bitfinex","ETHUSD",1745809272366,1.06922254,1777.0,1776.4,0.7715]
["bitfinex","ETHUSD",1745809272665,9.76466249,1777.2,1776.4,0.7715]
["bitfinex","ETHUSD",1745809272666,9.62395365,1777.2,1776.4,0.7715]
["bitfinex","ETHUSD",1745809274269,3.0,1777.2,1776.4,0.7715]
["bitfinex","ETHUSD",1745809274766,0.64159116,1777.1,1776.4,0.7715]
["bitfinex","ETHUSD",1745809275867,0.64159116,1776.9,1776.4,0.7715]
["bitfinex","ETHUSD",1745809280168,6.62395365,1777.0,1776.4,0.7715]
["bitfinex","ETHUSD",1745809282274,5.98236249,1777.0,1776.4,0.7715]
["bitfinex","ETHUSD",1745809284772,0.64159116,1777.1,1776.4,0.7715]
["bitfinex","ETHUSD",1745809288182,0.64159116,1776.9,1776.4,0.7715]
["bitfinex","ETHUSD",1745809288376,0.64159116,1776.9,1776.5,0.7501]
["bitfinex","ETHUSD",1745809288567,0.64159116,1776.7,1776.5,0.7501]
["bitfinex","ETHUSD",1745809290883,0.64159116,1776.9,1776.5,0.7501]
["bitfinex","ETHUSD",1745809291186,7.05551099,1777.2,1776.5,0.7501]
["bitfinex","ETHUSD",1745809293183,6.62395365,1777.2,1776.5,0.7501]
["bitfinex","ETHUSD",1745809293497,6.69429641,1777.2,1776.5,0.7501]
["bitfinex","ETHUSD",1745809293687,6.62395365,1777.2,1776.5,0.7501]
["bitfinex","ETHUSD",1745809296168,0.64159116,1777.0,1776.5,0.7501]
["bitfinex","ETHUSD",1745809299497,0.64159116,1777.0,1776.6,4.859]
["bitfinex","ETHUSD",1745809299796,0.64159116,1777.0,1776.7,1.2811]
["bitfinex","ETHUSD",1745809304904,0.64159116,1777.0,1776.7,0.7952]
["bitfinex","ETHUSD",1745809305101,0.64159116,1776.8,1776.7,0.7952]
["bitfinex","ETHUSD",1745809305334,0.64159116,1776.8,1776.6,4.859]
["bitfinex","ETHUSD",1745809305694,0.64159116,1777.0,1776.6,4.859]
["bitfinex","ETHUSD",1745809306583,0.64159116,1777.0,1776.7,0.8263]
["bitfinex","ETHUSD",1745809306984,6.62395365,1777.2,1776.7,0.8263]
["bitfinex","ETHUSD",1745809307200,6.62395365,1777.2,1776.7,1.39483]
["bitfinex","ETHUSD",1745809307400,6.62395365,1777.2,1776.8,0.8263]
["bitfinex","ETHUSD",1745809307904,5.98236249,1777.2,1776.8,0.8263]
["bitfinex","ETHUSD",1745809309491,5.97673408,1777.2,1776.8,0.8263]
["bitfinex","ETHUSD",1745809311208,0.64159116,1777.3,1776.8,0.8263]
["bitfinex","ETHUSD",1745809311708,5.97673408,1777.5,1776.8,0.8263]
["bitfinex","ETHUSD",1745809311709,6.40865818,1777.5,1776.8,0.8263]
["bitfinex","ETHUSD",1745809311877,5.97673408,1777.5,1776.8,0.8263]
["bitfinex","ETHUSD",1745809312377,0.64159116,1777.4,1776.8,0.8263]
["bitfinex","ETHUSD",1745809314111,0.64159116,1777.2,1776.8,0.8263]
["bitfinex","ETHUSD",1745809314676,6.80793408,1777.5,1776.8,0.8263]
["bitfinex","ETHUSD",1745809314877,0.64159116,1777.4,1776.8,0.8263]
["bitfinex","ETHUSD",1745809315506,0.64159116,1777.2,1776.8,0.8263]
["bitfinex","ETHUSD",1745809318011,0.64159116,1777.4,1776.8,0.8263]
["bitfinex","ETHUSD",1745809318715,0.62668139,1777.4,1776.8,0.8263]
["bitfinex","ETHUSD",1745809325335,0.62668139,1777.4,1776.9,4.856]
["bitfinex","ETHUSD",1745809325536,0.62668139,1777.4,1777.1,0.8035]
["bitfinex","ETHUSD",1745809334658,0.64159116,1777.5,1777.1,0.8035]
["bitfinex","ETHUSD",1745809337144,3.42027992,1777.6,1777.1,0.8035]
["bitfinex","ETHUSD",1745809337447,0.64159116,1777.5,1777.1,0.8035]
["bitfinex","ETHUSD",1745809341263,4.06187108,1777.6,1777.1,0.8035]
["bitfinex","ETHUSD",1745809342560,3.64159116,1777.6,1777.1,0.8035]
["bitfinex","ETHUSD",1745809342734,0.64159116,1777.8,1777.1,0.8035]
["bitfinex","ETHUSD",1745809345164,3.77689947,1777.9,1777.1,0.8035]
["bitfinex","ETHUSD",1745809345363,0.64159116,1777.6,1777.1,0.8035]
["bitfinex","ETHUSD",1745809345866,0.64159116,1777.8,1777.1,0.8035]
["bitfinex","ETHUSD",1745809346347,0.64159116,1777.8,1777.1,3.74086724]
["bitfinex","ETHUSD",1745809346551,0.64159116,1777.8,1777.2,0.7807]
["bitfinex","ETHUSD",1745809346767,0.64159116,1777.8,1777.3,5.6337]
["bitfinex","ETHUSD",1745809346966,0.64159116,1777.6,1777.3,5.6337]
["bitfinex","ETHUSD",1745809348462,0.64159116,1777.4,1777.2,5.6337]
["bitfinex","ETHUSD",1745809348848,0.64159116,1777.6,1777.2,5.6337]
["bitfinex","ETHUSD",1745809350405,5.97673408,1777.7,1777.2,5.6337]
["bitfinex","ETHUSD",1745809350552,6.61832524,1777.7,1777.3,0.7644]
["bitfinex","ETHUSD",1745809350747,7.4171236,1777.7,1777.3,0.7644]
["bitfinex","ETHUSD",1745809352676,4.41849063,1777.9,1777.3,0.7644]
["bitfinex","ETHUSD",1745809353285,1.41849063,1777.9,1777.3,0.7644]
["bitfinex","ETHUSD",1745809355598,0.64159116,1777.7,1777.3,0.7644]
["bitfinex","ETHUSD",1745809357095,0.64159116,1777.5,1777.3,0.7644]
["bitfinex","ETHUSD",1745809360902,0.64159116,1777.5,1777.1,4.853]
["bitfinex","ETHUSD",1745809361101,0.64159116,1777.5,1777.2,1.3084]
["bitfinex","ETHUSD",1745809362010,0.64159116,1777.5,1777.2,0.8231]
["bitfinex","ETHUSD",1745809364820,3.64159116,1777.7,1777.2,0.8231]
["bitfinex","ETHUSD",1745809366822,1.39939116,1777.3,1777.0,0.8302]
["bitfinex","ETHUSD",1745809367034,0.64159116,1777.0,1776.9,3.74086724]
["bitfinex","ETHUSD",1745809370413,1.39999116,1777.0,1776.9,3.74086724]
["bitfinex","ETHUSD",1745809370926,1.83999028,1777.0,1776.9,3.74086724]
["bitfinex","ETHUSD",1745809372507,1.19839912,1777.0,1776.6,22.5369]
["bitfinex","ETHUSD",1745809372719,0.64159116,1776.8,1776.6,22.5369]
["bitfinex","ETHUSD",1745809372919,0.64159116,1776.8,1776.6,5.6319]
["bitfinex","ETHUSD",1745809373912,0.64159116,1777.0,1776.6,6.19509]
["bitfinex","ETHUSD",1745809377350,6.77493408,1777.2,1776.6,6.19509]
["bitfinex","ETHUSD",1745809377556,0.64159116,1776.7,1776.6,5.6319]
["bitfinex","ETHUSD",1745809381826,0.64159116,1776.7,1776.6,0.7809]
["bitfinex","ETHUSD",1745809382150,0.7732,1776.6,1776.1,9.36226724]
["bitfinex","ETHUSD",1745809382356,0.64159116,1776.2,1776.1,8.59286724]
["bitfinex","ETHUSD",1745809382722,0.64159116,1776.2,1776.1,3.74086724]
["bitfinex","ETHUSD",1745809385062,0.64159116,1776.2,1775.8,5.6511]
["bitfinex","ETHUSD",1745809385263,0.64159116,1776.0,1775.8,6.59029672]
["bitfinex","ETHUSD",1745809386968,1.23278775,1776.3,1775.8,6.59029672]
["bitfinex","ETHUSD",1745809387463,4.23278775,1776.3,1775.8,6.59029672]
["bitfinex","ETHUSD",1745809388130,4.23278775,1776.3,1775.8,5.6511]
["bitfinex","ETHUSD",1745809391377,4.23278775,1776.3,1775.5,16.909]
["bitfinex","ETHUSD",1745809391378,4.23278775,1776.3,1775.7,4.853]
["bitfinex","ETHUSD",1745809391664,10.20952183,1776.3,1775.7,4.853]
["bitfinex","ETHUSD",1745809392882,0.7976,1776.2,1775.7,4.853]
["bitfinex","ETHUSD",1745809393177,0.7976,1776.2,1775.3,3.0]
["bitfinex","ETHUSD",1745809393178,0.7976,1776.0,1775.4,0.8275]
["bitfinex","ETHUSD",1745809394579,0.7871,1775.7,1775.3,4.854]
["bitfinex","ETHUSD",1745809394793,3.0,1775.6,1775.3,4.854]
["bitfinex","ETHUSD",1745809394970,0.7871,1775.5,1774.8,3.74086724]
["bitfinex","ETHUSD",1745809395169,3.07041449,1775.6,1774.8,3.74086724]
["bitfinex","ETHUSD",1745809395170,0.07042753,1775.4,1774.8,3.74086724]
["bitfinex","ETHUSD",1745809395350,0.7871,1775.3,1774.8,3.74086724]
["bitfinex","ETHUSD",1745809395549,0.7871,1775.1,1774.8,3.74086724]
["bitfinex","ETHUSD",1745809395750,0.07042968,1775.0,1774.8,3.74086724]
["bitfinex","ETHUSD",1745809396282,0.7871,1774.9,1774.3,4.93031776]
["bitfinex","ETHUSD",1745809396484,3.07044906,1774.8,1774.3,4.93031776]
["bitfinex","ETHUSD",1745809396648,0.30704491,1774.7,1774.3,4.93031776]
["bitfinex","ETHUSD",1745809397951,0.72383375,1774.7,1774.3,4.93031776]
["bitfinex","ETHUSD",1745809398183,0.30704491,1774.7,1774.3,4.93031776]
["bitfinex","ETHUSD",1745809399163,0.30704491,1774.7,1774.2,5.6564]
["bitfinex","ETHUSD",1745809400807,3.0,1774.5,1773.3,0.778]
["bitfinex","ETHUSD",1745809401004,5.9185,1774.4,1773.4,0.778]
["bitfinex","ETHUSD",1745809401173,6.35076775,1774.4,1773.5,0.778]
["bitfinex","ETHUSD",1745809401500,3.0,1774.5,1773.5,0.778]
["bitfinex","ETHUSD",1745809401501,4.854,1774.5,1773.5,0.778]
["bitfinex","ETHUSD",1745809403789,5.28287017,1774.5,1773.5,0.778]
["bitfinex","ETHUSD",1745809405110,0.8217,1774.4,1773.5,0.778]
["bitfinex","ETHUSD",1745809413525,0.8217,1774.4,1773.6,4.856]
["bitfinex","ETHUSD",1745809413733,0.8217,1774.4,1773.7,3.8074]
["bitfinex","ETHUSD",1745809414033,0.7814,1774.6,1773.9,1.45022015]
["bitfinex","ETHUSD",1745809414233,0.7814,1774.6,1774.0,4.856]
["bitfinex","ETHUSD",1745809414604,0.7814,1774.6,1773.8,5.23674]
["bitfinex","ETHUSD",1745809414605,0.7517,1774.2,1773.8,5.23674]
["bitfinex","ETHUSD",1745809419220,0.7634,1774.4,1773.8,5.23674]
["bitfinex","ETHUSD",1745809419417,0.7634,1774.4,1774.0,0.8248]
["bitfinex","ETHUSD",1745809419819,0.7634,1774.6,1774.0,0.8248]
["bitfinex","ETHUSD",1745809423745,0.8037,1774.8,1774.3,0.64282015]
["bitfinex","ETHUSD",1745809423950,0.8037,1774.8,1774.3,5.49882015]
["bitfinex","ETHUSD",1745809424245,0.8037,1774.8,1774.4,0.54988202]
["bitfinex","ETHUSD",1745809424448,0.8037,1775.1,1774.5,1.40662015]
["bitfinex","ETHUSD",1745809426035,0.8037,1775.1,1774.5,0.7638]
["bitfinex","ETHUSD",1745809435442,0.8167,1775.4,1774.8,0.8317]
["bitfinex","ETHUSD",1745809435648,0.8167,1775.4,1774.8,5.6857]
["bitfinex","ETHUSD",1745809436868,0.64282015,1775.4,1774.8,4.854]
["bitfinex","ETHUSD",1745809437068,0.64282015,1775.2,1774.8,4.854]
["bitfinex","ETHUSD",1745809437269,0.7591,1775.1,1774.8,4.854]
["bitfinex","ETHUSD",1745809443375,6.77083408,1775.3,1774.8,4.854]
["bitfinex","ETHUSD",1745809444173,7.49089419,1775.3,1774.8,4.854]
["bitfinex","ETHUSD",1745809444373,6.69679419,1775.3,1774.9,0.7856]
["bitfinex","ETHUSD",1745809446081,0.72006011,1775.3,1774.9,0.7856]
["bitfinex","ETHUSD",1745809446292,0.42976704,1775.4,1774.9,0.7856]
["bitfinex","ETHUSD",1745809446464,4.47142015,1775.5,1774.9,0.7856]
["bitfinex","ETHUSD",1745809448907,0.41790308,1775.5,1774.9,0.7856]
["bitfinex","ETHUSD",1745809449198,0.8139,1775.7,1775.1,0.8125]
["bitfinex","ETHUSD",1745809449349,1.45672015,1775.7,1775.2,4.853]
["bitfinex","ETHUSD",1745809450082,0.7568,1775.4,1775.1,4.853]
["bitfinex","ETHUSD",1745809450250,0.64282015,1775.3,1775.1,4.853]
["bitfinex","ETHUSD",1745809450455,0.7568,1775.2,1775.1,4.853]
["bitfinex","ETHUSD",1745809450775,0.7568,1775.2,1774.8,4.853]
["bitfinex","ETHUSD",1745809453353,0.8247,1775.3,1774.8,4.853]
["bitfinex","ETHUSD",1745809460533,3.64282015,1775.3,1774.8,4.853]
["bitfinex","ETHUSD",1745809460684,0.8326,1775.0,1774.8,4.853]
["bitfinex","ETHUSD",1745809461079,0.8326,1775.0,1774.6,8.10301458]
["bitfinex","ETHUSD",1745809470341,6.72863408,1775.2,1774.7,1.57960146]
["bitfinex","ETHUSD",1745809470525,6.72863408,1775.2,1774.7,0.7693]
["bitfinex","ETHUSD",1745809471313,0.7708,1775.4,1774.8,0.8298]
["bitfinex","ETHUSD",1745809471845,0.7708,1775.6,1775.0,0.8298]
["bitfinex","ETHUSD",1745809473026,0.81,1775.8,1775.1,0.64282015]
["bitfinex","ETHUSD",1745809473229,0.81,1775.8,1775.2,0.8201]
["bitfinex","ETHUSD",1745809473607,0.81,1775.8,1775.3,4.853]
["bitfinex","ETHUSD",1745809473821,0.81,1775.8,1775.3,5.42031]
["bitfinex","ETHUSD",1745809474108,3.0,1775.9,1775.4,0.8193]
["bitfinex","ETHUSD",1745809474741,6.79623408,1776.0,1775.4,0.8193]
["bitfinex","ETHUSD",1745809475039,0.8195,1776.2,1775.4,0.8193]
["bitfinex","ETHUSD",1745809477248,0.8195,1776.2,1775.5,0.64282015]
["bitfinex","ETHUSD",1745809477447,5.90838791,1776.3,1775.6,0.8222]
["bitfinex","ETHUSD",1745809477607,3.59083879,1776.2,1775.6,0.8222]
["bitfinex","ETHUSD",1745809477809,0.7532,1776.3,1775.6,0.8222]
["bitfinex","ETHUSD",1745809478026,0.7532,1776.3,1775.7,5.6142]
["bitfinex","ETHUSD",1745809484752,1.39602015,1776.3,1775.7,5.6142]
["bitfinex","ETHUSD",1745809488943,4.39602015,1776.3,1775.7,5.6142]
["bitfinex","ETHUSD",1745809489147,0.64282015,1776.1,1775.7,5.6142]
["bitfinex","ETHUSD",1745809490534,0.8297,1776.0,1775.7,4.852]
["bitfinex","ETHUSD",1745809490741,0.64282015,1775.9,1775.7,4.852]
["bitfinex","ETHUSD",1745809491167,0.64282015,1775.9,1775.4,5.6508]
["bitfinex","ETHUSD",1745809492371,0.64282015,1775.9,1775.4,4.849]
["bitfinex","ETHUSD",1745809492372,1.47252015,1775.7,1775.4,4.849]
["bitfinex","ETHUSD",1745809497085,0.64282015,1775.5,1775.4,4.849]
["bitfinex","ETHUSD",1745809497247,0.64282015,1775.5,1775.1,0.8151]
["bitfinex","ETHUSD",1745809497451,0.64282015,1775.5,1775.1,5.6641]
["bitfinex","ETHUSD",1745809497746,0.8085,1775.4,1775.0,17.7414]
["bitfinex","ETHUSD",1745809497946,0.8085,1775.4,1775.0,22.5904]
["bitfinex","ETHUSD",1745809500587,0.8085,1775.4,1775.0,4.849]
["bitfinex","ETHUSD",1745809500791,0.64282015,1775.3,1775.0,4.849]
["bitfinex","ETHUSD",1745809501985,0.8085,1775.4,1775.0,4.849]
["bitfinex","ETHUSD",1745809503094,0.64282015,1775.3,1775.0,4.849]
["bitfinex","ETHUSD",1745809503401,0.64282015,1775.1,1775.0,4.849]
["bitfinex","ETHUSD",1745809503566,0.64282015,1775.1,1774.6,0.7911]
["bitfinex","ETHUSD",1745809503758,0.64282015,1775.1,1774.6,5.6411]
["bitfinex","ETHUSD",1745809507097,6.61955423,1775.1,1774.6,5.6411]
["bitfinex","ETHUSD",1745809507395,1.42945542,1775.0,1774.6,5.6411]
["bitfinex","ETHUSD",1745809508060,1.42945542,1775.0,1774.6,4.85]
["bitfinex","ETHUSD",1745809508061,0.64282015,1774.9,1774.6,4.85]
["bitfinex","ETHUSD",1745809509694,1.42945542,1775.0,1774.6,4.85]
["bitfinex","ETHUSD",1745809510599,7.4061895,1775.0,1774.6,4.85]
["bitfinex","ETHUSD",1745809510773,0.74061895,1774.9,1774.4,0.8185]
["bitfinex","ETHUSD",1745809513417,0.8147,1774.8,1774.4,0.8185]
["bitfinex","ETHUSD",1745809513605,0.8147,1774.8,1774.3,5.6836]
["bitfinex","ETHUSD",1745809516525,6.79143408,1774.8,1774.3,5.6836]
["bitfinex","ETHUSD",1745809516737,0.7537,1774.6,1774.0,0.8294]
["bitfinex","ETHUSD",1745809517021,0.7537,1774.4,1774.0,0.8294]
["bitfinex","ETHUSD",1745809517318,0.7537,1774.4,1773.9,0.8294]
["bitfinex","ETHUSD",1745809517617,6.73043408,1774.4,1773.9,0.8294]
["bitfinex","ETHUSD",1745809519229,6.73043408,1774.4,1773.8,4.852]
["bitfinex","ETHUSD",1745809519399,0.67304341,1774.3,1773.8,4.852]
["bitfinex","ETHUSD",1745809519609,0.7704,1774.2,1773.8,4.852]
["bitfinex","ETHUSD",1745809521042,6.78303408,1774.4,1773.9,0.8254]
["bitfinex","ETHUSD",1745809522112,0.7722,1774.3,1773.8,4.852]
["bitfinex","ETHUSD",1745809532923,0.7722,1774.3,1773.9,0.64282015]
["bitfinex","ETHUSD",1745809533108,0.7722,1774.3,1773.9,1.19230217]
["bitfinex","ETHUSD",1745809535435,0.7722,1774.3,1773.8,5.49482015]
["bitfinex","ETHUSD",1745809535636,0.7722,1774.3,1773.8,4.852]
["bitfinex","ETHUSD",1745809552350,0.7749,1774.3,1773.8,4.852]
["bitfinex","ETHUSD",1745809557890,0.7531,1774.1,1773.8,4.852]
["bitfinex","ETHUSD",1745809561858,0.7502,1774.0,1773.5,4.85]
["bitfinex","ETHUSD",1745809562262,1.18274167,1774.0,1773.5,4.85]
["bitfinex","ETHUSD",1745809562562,1.44848925,1774.0,1773.5,4.85]
["bitfinex","ETHUSD",1745809562794,8.97673408,1774.1,1773.5,6.26552015]
["bitfinex","ETHUSD",1745809562795,0.7502,1773.9,1773.5,6.26552015]
["bitfinex","ETHUSD",1745809562979,6.75873408,1774.1,1773.7,0.64282015]
["bitfinex","ETHUSD",1745809563186,6.75873408,1774.1,1773.6,0.64282015]
["bitfinex","ETHUSD",1745809564157,0.7638,1774.0,1773.5,4.85]
["bitfinex","ETHUSD",1745809564362,0.7638,1774.0,1773.5,5.47474202]
["bitfinex","ETHUSD",1745809570509,0.7638,1774.0,1773.6,0.64282015]
["bitfinex","ETHUSD",1745809570676,6.75643408,1774.1,1773.6,1.40922015]
["bitfinex","ETHUSD",1745809572314,0.7797,1774.1,1773.6,1.40922015]
["bitfinex","ETHUSD",1745809577519,0.7797,1774.1,1773.5,5.47474202]
["bitfinex","ETHUSD",1745809578514,0.7797,1774.1,1773.6,0.5474742]
["bitfinex","ETHUSD",1745809580928,0.7797,1774.1,1773.6,1.19029435]
["bitfinex","ETHUSD",1745809581126,0.7797,1774.1,1773.6,4.98955472]
["bitfinex","ETHUSD",1745809582432,0.7797,1774.1,1773.6,4.34673457]
["bitfinex","ETHUSD",1745809582998,0.7797,1774.1,1773.8,3.79926037]
["bitfinex","ETHUSD",1745809597961,0.7797,1774.1,1773.8,5.40429708]
["bitfinex","ETHUSD",1745809598671,0.7906,1774.3,1774.0,1.22511067]
["bitfinex","ETHUSD",1745809598974,0.7906,1774.3,1773.9,1.22511067]
["bitfinex","ETHUSD",1745809599173,0.7906,1774.5,1774.1,1.22511067]
["bitfinex","ETHUSD",1745809599626,0.7906,1774.5,1774.1,0.60731107]
["bitfinex","ETHUSD",1745809603378,0.7906,1774.5,1774.1,4.40695055]
["bitfinex","ETHUSD",1745809606240,0.7906,1774.5,1774.1,5.16245055]
["bitfinex","ETHUSD",1745809608573,0.7906,1774.5,1774.1,1.36281107]
["bitfinex","ETHUSD",1745809616081,0.43011207,1774.7,1774.1,1.36281107]
["bitfinex","ETHUSD",1745809616270,1.15251121,1774.7,1774.1,1.36281107]
["bitfinex","ETHUSD",1745809617591,1.57609797,1774.7,1774.1,1.36281107]
["bitfinex","ETHUSD",1745809620855,1.57609797,1774.7,1774.0,8.64763948]
["bitfinex","ETHUSD",1745809620856,2.03406188,1774.5,1774.0,8.64763948]
["bitfinex","ETHUSD",1745809621185,1.22456188,1774.3,1774.0,8.64763948]
["bitfinex","ETHUSD",1745809621490,2.10452,1774.2,1774.0,8.64763948]
["bitfinex","ETHUSD",1745809621787,2.10452,1774.2,1774.0,3.79963948]
["bitfinex","ETHUSD",1745809622286,2.03406188,1774.2,1774.0,3.79963948]
["bitfinex","ETHUSD",1745809622659,0.8095,1774.2,1773.7,9.44343948]
["bitfinex","ETHUSD",1745809623051,0.8095,1774.2,1773.7,10.38778343]
["bitfinex","ETHUSD",1745809623259,0.8095,1774.2,1773.7,11.61234531]
["bitfinex","ETHUSD",1745809623473,4.22456188,1774.4,1773.7,11.61234531]
["bitfinex","ETHUSD",1745809623474,5.05306188,1774.4,1773.8,0.8275]
["bitfinex","ETHUSD",1745809623850,3.8285,1774.4,1773.8,0.8275]
["bitfinex","ETHUSD",1745809624058,3.8285,1774.4,1773.9,1.22456188]
["bitfinex","ETHUSD",1745809624294,4.80902341,1774.4,1773.9,1.22456188]
["bitfinex","ETHUSD",1745809624499,4.80902341,1774.4,1773.8,2.05206188]
["bitfinex","ETHUSD",1745809625772,4.80902341,1774.4,1773.9,1.22456188]
["bitfinex","ETHUSD",1745809625985,4.80902341,1774.4,1773.8,2.05206188]
["bitfinex","ETHUSD",1745809626492,4.80902341,1774.4,1773.8,0.8275]
["bitfinex","ETHUSD",1745809626677,0.48090234,1774.3,1773.8,0.8275]
["bitfinex","ETHUSD",1745809627475,0.48090234,1774.3,1773.8,4.62713948]
["bitfinex","ETHUSD",1745809627816,3.64310976,1774.2,1773.8,3.79963948]
["bitfinex","ETHUSD",1745809627959,0.8091,1774.1,1773.8,3.79963948]
["bitfinex","ETHUSD",1745809628165,3.64310976,1774.2,1773.8,3.79963948]
["bitfinex","ETHUSD",1745809628367,0.8091,1774.0,1773.8,3.79963948]
["bitfinex","ETHUSD",1745809629677,1.45220976,1774.0,1773.8,3.79963948]
["bitfinex","ETHUSD",1745809629968,0.8091,1773.9,1773.8,3.79963948]
["bitfinex","ETHUSD",1745809630168,7.21333864,1773.9,1773.8,3.79963948]
["bitfinex","ETHUSD",1745809642781,7.21933864,1773.9,1773.8,3.79963948]
["bitfinex","ETHUSD",1745809642982,8.00558348,1773.9,1773.8,3.79963948]
["bitfinex","ETHUSD",1745809646317,5.98273408,1773.9,1773.8,3.79963948]
["bitfinex","ETHUSD",1745809648398,5.98273408,1773.9,1773.6,0.8164]
["bitfinex","ETHUSD",1745809648720,0.006,1773.9,1773.6,0.8164]
["bitfinex","ETHUSD",1745809655535,0.8047,1773.8,1773.4,4.845]
["bitfinex","ETHUSD",1745809656201,0.8047,1773.8,1773.4,5.41193]
["bitfinex","ETHUSD",1745809656501,0.8047,1773.8,1773.4,4.845]
["bitfinex","ETHUSD",1745809660337,6.78143408,1773.8,1773.4,4.845]
["bitfinex","ETHUSD",1745809663627,8.00728091,1773.8,1773.4,4.845]
["bitfinex","ETHUSD",1745809664130,6.78143408,1773.8,1773.4,4.845]
["bitfinex","ETHUSD",1745809669380,6.75042371,1773.8,1773.4,4.845]
["bitfinex","ETHUSD",1745809669541,7.54865076,1773.8,1773.4,4.845]
["bitfinex","ETHUSD",1745809675989,0.8191,1773.7,1773.4,4.845]
["bitfinex","ETHUSD",1745809677887,1.22584683,1773.5,1773.3,3.79963948]
["bitfinex","ETHUSD",1745809678068,0.88959547,1773.4,1773.3,3.79963948]
["bitfinex","ETHUSD",1745809678248,0.8191,1773.4,1773.3,3.79963948]
["bitfinex","ETHUSD",1745809680265,0.8191,1773.4,1773.2,3.79963948]
["bitfinex","ETHUSD",1745809681871,1.24624255,1773.4,1773.2,3.79963948]
["bitfinex","ETHUSD",1745809683780,4.24624255,1773.4,1773.2,3.79963948]
["bitfinex","ETHUSD",1745809684154,4.24624255,1773.4,1773.1,4.841]
["bitfinex","ETHUSD",1745809684378,4.24624255,1773.4,1773.1,5.64519397]
["bitfinex","ETHUSD",1745809684677,5.97673408,1773.5,1773.1,7.6967408]
["bitfinex","ETHUSD",1745809685176,6.79463408,1773.8,1773.3,2.01914683]
["bitfinex","ETHUSD",1745809685478,6.79463408,1773.8,1773.3,0.7933]
["bitfinex","ETHUSD",1745809685686,8.02048091,1773.8,1773.3,0.7933]
["bitfinex","ETHUSD",1745809686478,0.52786338,1773.7,1773.3,0.7933]
["bitfinex","ETHUSD",1745809687348,0.52786338,1773.6,1773.3,0.7933]
["bitfinex","ETHUSD",1745809688243,0.52786338,1773.6,1773.4,0.7825]
["bitfinex","ETHUSD",1745809688596,0.52786338,1773.5,1773.4,0.7825]
["bitfinex","ETHUSD",1745809688801,0.52786338,1773.5,1773.4,2.00834683]
["bitfinex","ETHUSD",1745809690204,0.006,1773.9,1773.4,2.00834683]
["bitfinex","ETHUSD",1745809690403,0.006,1773.9,1773.5,4.841]
["bitfinex","ETHUSD",1745809690590,0.006,1773.9,1773.6,0.4841]
["bitfinex","ETHUSD",1745809697294,0.006,1773.9,1773.5,4.841]
["bitfinex","ETHUSD",1745809698540,0.006,1773.9,1773.6,0.7986]
["bitfinex","ETHUSD",1745809704338,0.7644,1773.8,1773.5,4.841]
["bitfinex","ETHUSD",1745809704498,0.07047697,1773.7,1773.5,4.841]
["bitfinex","ETHUSD",1745809704693,1.40773898,1773.8,1773.5,4.841]
["bitfinex","ETHUSD",1745809705094,0.7644,1773.8,1773.5,4.841]
["bitfinex","ETHUSD",1745809705838,0.7644,1773.8,1773.4,3.79963948]
["bitfinex","ETHUSD",1745809706603,1.40773898,1773.8,1773.4,3.79963948]
["bitfinex","ETHUSD",1745809707145,1.46263898,1773.6,1773.4,3.79963948]
["bitfinex","ETHUSD",1745809707731,4.46263898,1773.6,1773.4,3.79963948]
["bitfinex","ETHUSD",1745809707937,0.4462639,1773.5,1773.4,3.79963948]
["bitfinex","ETHUSD",1745809708624,0.87846671,1773.5,1773.4,3.79963948]
["bitfinex","ETHUSD",1745809709842,4.64756671,1773.5,1773.4,3.79963948]
["bitfinex","ETHUSD",1745809710131,10.62430079,1773.5,1773.4,3.79963948]
["bitfinex","ETHUSD",1745809713053,10.62430079,1773.5,1773.1,0.7818]
["bitfinex","ETHUSD",1745809714059,10.62430079,1773.5,1773.0,3.20093968]
["bitfinex","ETHUSD",1745809715261,10.17803689,1773.5,1773.0,4.08291365]
["bitfinex","ETHUSD",1745809715467,10.17803689,1773.5,1773.1,0.7818]
["bitfinex","ETHUSD",1745809718281,0.64333898,1773.4,1773.0,3.20093968]
["bitfinex","ETHUSD",1745809718891,10.17803689,1773.5,1773.0,3.20093968]
["bitfinex","ETHUSD",1745809727730,1.22643836,1773.4,1773.0,3.20093968]
["bitfinex","ETHUSD",1745809728644,1.22643836,1773.3,1773.0,3.20093968]
["bitfinex","ETHUSD",1745809728940,0.8209,1773.2,1773.0,3.20093968]
["bitfinex","ETHUSD",1745809729633,3.18778588,1773.4,1773.0,3.20093968]
["bitfinex","ETHUSD",1745809729832,1.96134752,1773.4,1773.0,3.20093968]
["bitfinex","ETHUSD",1745809730045,0.8209,1773.4,1773.0,3.20093968]
["bitfinex","ETHUSD",1745809731128,2.04733836,1773.4,1773.0,3.20093968]
["bitfinex","ETHUSD",1745809735106,9.40893689,1773.5,1773.1,0.8212]
["bitfinex","ETHUSD",1745809735727,9.40893689,1773.5,1773.0,4.03063968]
["bitfinex","ETHUSD",1745809738151,0.8009,1773.4,1773.0,4.03063968]
["bitfinex","ETHUSD",1745809738354,0.8009,1773.4,1773.0,4.43370365]
["bitfinex","ETHUSD",1745809745159,1.22643836,1773.2,1773.0,3.20093968]
["bitfinex","ETHUSD",1745809745449,5.97673408,1773.2,1773.0,3.20093968]
["bitfinex","ETHUSD",1745809745948,6.78923408,1773.2,1773.0,3.20093968]
["bitfinex","ETHUSD",1745809749334,8.01567244,1773.2,1773.0,3.20093968]
["bitfinex","ETHUSD",1745809749534,0.80156724,1773.1,1773.0,3.20093968]
["bitfinex","ETHUSD",1745809752660,6.78923408,1773.2,1773.0,3.20093968]
["bitfinex","ETHUSD",1745809752847,5.97673408,1773.2,1773.0,3.20093968]
["bitfinex","ETHUSD",1745809758866,8.97673408,1773.4,1773.0,3.20093968]
["bitfinex","ETHUSD",1745809759533,10.20317244,1773.4,1773.0,3.20093968]
["bitfinex","ETHUSD",1745809766946,1.25523072,1773.9,1773.0,3.20093968]
["bitfinex","ETHUSD",1745809766947,5.97673408,1773.8,1773.3,1.22643836]
["bitfinex","ETHUSD",1745809767266,5.97673408,1773.8,1773.4,0.7811]
["bitfinex","ETHUSD",1745809771275,6.04721207,1773.8,1773.4,0.7811]
["bitfinex","ETHUSD",1745809771653,5.97673408,1773.8,1773.4,0.7811]
["bitfinex","ETHUSD",1745809781968,7.20317244,1773.8,1773.4,0.7811]
["bitfinex","ETHUSD",1745809783108,5.97673408,1773.8,1773.4,0.7811]
["bitfinex","ETHUSD",1745809790915,8.00479968,1773.8,1773.4,0.7811]
["bitfinex","ETHUSD",1745809792116,6.77836132,1773.8,1773.4,0.7811]
["bitfinex","ETHUSD",1745809804835,1.22643836,1773.5,1773.4,0.7811]
["bitfinex","ETHUSD",1745809804996,1.22643836,1773.5,1773.2,0.8115]
["bitfinex","ETHUSD",1745809805197,1.22643836,1773.4,1773.2,0.8115]
["bitfinex","ETHUSD",1745809805417,5.97673408,1773.6,1773.2,0.8115]
["bitfinex","ETHUSD",1745809805608,7.07838132,1773.6,1773.2,0.8115]
["bitfinex","ETHUSD",1745809806808,0.31711307,1773.5,1773.2,0.8115]
["bitfinex","ETHUSD",1745809807211,0.31711584,1773.4,1773.2,0.8115]
["bitfinex","ETHUSD",1745809807409,0.52852502,1773.3,1773.2,0.8115]
["bitfinex","ETHUSD",1745809807610,0.84564086,1773.3,1773.2,0.8115]
["bitfinex","ETHUSD",1745809808702,0.31711584,1773.3,1773.2,0.8115]
["bitfinex","ETHUSD",1745809812433,0.31711584,1773.3,1773.2,2.03793836]
["bitfinex","ETHUSD",1745809813002,5.97673408,1773.6,1773.2,1.22643836]
["bitfinex","ETHUSD",1745809813233,5.97673408,1773.6,1773.3,0.7714]
["bitfinex","ETHUSD",1745809814327,0.31703859,1773.5,1773.3,0.7714]
["bitfinex","ETHUSD",1745809815135,0.31703859,1773.4,1773.3,0.7714]
["bitfinex","ETHUSD",1745809815636,0.31703859,1773.4,1773.3,4.57103948]
["bitfinex","ETHUSD",1745809815939,0.31703859,1773.4,1773.3,5.19498726]
["bitfinex","ETHUSD",1745809822353,0.31703859,1773.4,1773.3,1.39534778]
["bitfinex","ETHUSD",1745809824957,0.31703859,1773.4,1773.3,5.19498726]
["bitfinex","ETHUSD",1745809836652,0.31703859,1773.4,1773.3,6.42142562]
["bitfinex","ETHUSD",1745809837752,0.31703859,1773.8,1773.3,5.60582562]
["bitfinex","ETHUSD",1745809837955,0.31703859,1773.8,1773.4,2.55592092]
["bitfinex","ETHUSD",1745809838251,0.31703859,1773.8,1773.6,1.99533836]
["bitfinex","ETHUSD",1745809838786,0.31703859,1773.7,1773.6,1.99533836]
["bitfinex","ETHUSD",1745809840354,0.31703859,1773.7,1773.6,0.7689]
["bitfinex","ETHUSD",1745809842957,0.31703859,1773.7,1773.6,4.56762408]
["bitfinex","ETHUSD",1745809843138,0.31703859,1773.7,1773.6,5.62953032]
["bitfinex","ETHUSD",1745809843458,0.31703859,1773.7,1773.6,4.86063032]
["bitfinex","ETHUSD",1745809843665,0.31703859,1773.7,1773.6,3.79872408]
["bitfinex","ETHUSD",1745809844159,1.08063859,1773.7,1773.6,3.79872408]
["bitfinex","ETHUSD",1745809844663,1.08063859,1773.7,1773.5,3.79872408]
["bitfinex","ETHUSD",1745809845263,0.31703859,1773.6,1773.5,3.79872408]
["bitfinex","ETHUSD",1745809847162,0.31703859,1773.6,1773.4,4.824]
["bitfinex","ETHUSD",1745809847841,0.31703859,1773.5,1773.4,4.824]
["bitfinex","ETHUSD",1745809848779,0.31703859,1773.5,1773.4,5.38281]
["bitfinex","ETHUSD",1745809849277,0.31703859,1773.5,1773.4,7.36624836]
["bitfinex","ETHUSD",1745809849861,0.31703859,1773.8,1773.5,0.757]
["bitfinex","ETHUSD",1745809850079,0.31703859,1773.8,1773.5,1.98343836]
["bitfinex","ETHUSD",1745809850453,0.31703859,1773.7,1773.5,0.757]
["bitfinex","ETHUSD",1745809851051,0.31703859,1773.7,1773.5,1.49362484]
["bitfinex","ETHUSD",1745809851251,5.98273408,1773.9,1773.5,1.49362484]
["bitfinex","ETHUSD",1745809852086,0.31679636,1773.8,1773.5,1.49362484]
["bitfinex","ETHUSD",1745809852777,0.31679636,1773.8,1773.5,5.29234892]
["bitfinex","ETHUSD",1745809853285,0.31679636,1773.7,1773.5,5.29234892]
["bitfinex","ETHUSD",1745809853885,0.006,1773.9,1773.5,5.29234892]
["bitfinex","ETHUSD",1745809854386,0.31679615,1773.8,1773.5,5.29234892]
["bitfinex","ETHUSD",1745809855089,0.31679615,1773.7,1773.5,1.49362484]
["bitfinex","ETHUSD",1745809855890,0.31679615,1773.6,1773.5,1.49362484]
["bitfinex","ETHUSD",1745809858073,0.006,1773.9,1773.5,1.49362484]
["bitfinex","ETHUSD",1745809858993,0.31683605,1773.8,1773.5,1.49362484]
["bitfinex","ETHUSD",1745809859789,0.31683605,1773.7,1773.5,1.49362484]
["bitfinex","ETHUSD",1745809859979,0.31683605,1773.7,1773.5,3.79872408]
["bitfinex","ETHUSD",1745809860783,0.31683605,1773.6,1773.5,3.79872408]
["bitfinex","ETHUSD",1745809862896,0.31683605,1773.6,1773.4,4.824]
["bitfinex","ETHUSD",1745809863495,0.31683605,1773.5,1773.4,4.824]
["bitfinex","ETHUSD",1745809869304,0.31683605,1773.5,1773.4,8.62272408]
["bitfinex","ETHUSD",1745809870699,0.31683605,1773.5,1773.4,9.68957032]
["bitfinex","ETHUSD",1745809870871,0.31683605,1773.5,1773.4,11.74320868]
["bitfinex","ETHUSD",1745809871807,0.31683605,1773.5,1773.4,10.51677032]
["bitfinex","ETHUSD",1745809873887,0.31683605,1773.5,1773.4,11.74320868]
["bitfinex","ETHUSD",1745809874086,0.8322,1773.8,1773.4,11.74320868]
["bitfinex","ETHUSD",1745809874789,0.31712448,1773.7,1773.4,11.74320868]
["bitfinex","ETHUSD",1745809874988,0.31712448,1773.7,1773.5,0.74001927]
["bitfinex","ETHUSD",1745809875708,0.31712448,1773.6,1773.5,0.74001927]
["bitfinex","ETHUSD",1745809877414,0.31712448,1773.6,1773.5,1.96645763]
["bitfinex","ETHUSD",1745809877981,0.31712448,1773.6,1773.5,2.74115763]
["bitfinex","ETHUSD",1745809878396,0.006,1773.9,1773.5,2.74115763]
["bitfinex","ETHUSD",1745809879321,0.31696961,1773.8,1773.5,2.74115763]
["bitfinex","ETHUSD",1745809880118,0.31696961,1773.7,1773.6,1.99943836]
["bitfinex","ETHUSD",1745809880903,0.006,1773.9,1773.6,1.99943836]
["bitfinex","ETHUSD",1745809881428,0.006,1773.9,1773.6,0.773]
["bitfinex","ETHUSD",1745809881727,0.31700413,1773.8,1773.6,0.773]
["bitfinex","ETHUSD",1745809882312,0.006,1773.9,1773.6,0.773]
["bitfinex","ETHUSD",1745809884616,0.31695341,1773.8,1773.6,0.773]
["bitfinex","ETHUSD",1745809885428,0.006,1773.9,1773.7,3.80356257]
["bitfinex","ETHUSD",1745809885636,0.006,1773.9,1773.7,4.26121883]
["bitfinex","ETHUSD",1745809886538,0.7996,1773.8,1773.7,3.80356257]
["bitfinex","ETHUSD",1745809886692,2.02603836,1773.8,1773.7,3.80356257]
["bitfinex","ETHUSD",1745809887025,2.34296792,1773.8,1773.7,3.80356257]
["bitfinex","ETHUSD",1745809887841,1.11652956,1773.8,1773.7,3.80356257]
["bitfinex","ETHUSD",1745809888042,1.11652956,1773.8,1773.6,3.80356257]
["bitfinex","ETHUSD",1745809888740,0.31692956,1773.7,1773.6,3.80356257]
["bitfinex","ETHUSD",1745809890636,0.31692956,1773.7,1773.4,3.80356257]
["bitfinex","ETHUSD",1745809890842,0.31692956,1773.7,1773.4,4.66601883]
["bitfinex","ETHUSD",1745809891241,0.31692956,1773.6,1773.4,4.66601883]
["bitfinex","ETHUSD",1745809892243,0.31692956,1773.5,1773.4,4.66601883]
["bitfinex","ETHUSD",1745809892839,0.31692956,1773.5,1773.4,0.86245626]
["bitfinex","ETHUSD",1745809894047,0.31692956,1773.5,1773.3,8.62456257]
["bitfinex","ETHUSD",1745809894816,0.31692956,1773.4,1773.3,8.62456257]
["bitfinex","ETHUSD",1745809897446,0.8293,1773.8,1773.3,8.62456257]
["bitfinex","ETHUSD",1745809897968,0.8293,1773.8,1773.3,4.821]
["bitfinex","ETHUSD",1745809898883,0.3168198,1773.7,1773.3,4.821]
["bitfinex","ETHUSD",1745809899652,0.3168198,1773.6,1773.3,4.821]
["bitfinex","ETHUSD",1745809899818,0.3168198,1773.6,1773.3,5.76358626]
["bitfinex","ETHUSD",1745809900360,0.8293,1773.8,1773.3,5.76358626]
["bitfinex","ETHUSD",1745809900361,0.3168198,1773.5,1773.3,5.76358626]
["bitfinex","ETHUSD",1745809901062,0.8293,1773.8,1773.3,5.76358626]
["bitfinex","ETHUSD",1745809901266,0.8293,1773.8,1773.3,4.821]
["bitfinex","ETHUSD",1745809902141,0.31677589,1773.7,1773.3,4.821]
["bitfinex","ETHUSD",1745809902763,0.31677589,1773.6,1773.3,4.821]
["bitfinex","ETHUSD",1745809903529,0.31677589,1773.5,1773.3,4.821]
["bitfinex","ETHUSD",1745809904959,0.8293,1773.8,1773.3,8.62456257]
["bitfinex","ETHUSD",1745809905531,0.8293,1773.8,1773.4,0.8153]
["bitfinex","ETHUSD",1745809905937,0.8336,1773.9,1773.4,2.04173836]
["bitfinex","ETHUSD",1745809906237,0.31668641,1773.8,1773.4,2.04173836]
["bitfinex","ETHUSD",1745809906437,0.31668641,1773.8,1773.4,0.8153]
["bitfinex","ETHUSD",1745809907458,0.31668641,1773.7,1773.6,0.796]
["bitfinex","ETHUSD",1745809908155,0.31668641,1773.7,1773.6,2.02243836]
["bitfinex","ETHUSD",1745809908568,0.31668641,1773.8,1773.6,0.796]
["bitfinex","ETHUSD",1745809909459,0.31668641,1773.7,1773.6,0.796]
["bitfinex","ETHUSD",1745809909668,0.31668641,1773.7,1773.6,2.60503845]
["bitfinex","ETHUSD",1745809910030,0.31668641,1773.8,1773.6,2.60503845]
["bitfinex","ETHUSD",1745809910643,0.006,1773.9,1773.6,2.60503845]
["bitfinex","ETHUSD",1745809911867,0.006,1773.9,1773.6,6.40860102]
["bitfinex","ETHUSD",1745809912639,0.006,1773.9,1773.8,1.99603836]
["bitfinex","ETHUSD",1745809912843,0.006,1773.9,1773.8,2.6774422]
["bitfinex","ETHUSD",1745809915579,0.006,1773.9,1773.8,2.09398169]
["bitfinex","ETHUSD",1745809920401,0.006,1773.9,1773.8,5.88762089]
["bitfinex","ETHUSD",1745809923497,0.006,1773.9,1773.8,2.09398169]
["bitfinex","ETHUSD",1745809923660,0.006,1773.9,1773.8,1.45100384]
["bitfinex","ETHUSD",1745809935508,0.006,1773.9,1773.8,2.67577828]
["bitfinex","ETHUSD",1745809938187,0.006,1773.9,1773.8,0.68140384]
["bitfinex","ETHUSD",1745809938927,0.006,1773.9,1773.8,5.49540384]
["bitfinex","ETHUSD",1745809942179,0.006,1773.9,1773.8,6.30850384]
["bitfinex","ETHUSD",1745809942579,0.006,1773.9,1773.8,10.53327828]
["bitfinex","ETHUSD",1745809947621,0.006,1773.9,1773.8,14.32206122]
["bitfinex","ETHUSD",1745809949337,0.006,1773.9,1773.8,10.53327828]
["bitfinex","ETHUSD",1745809950738,0.006,1773.9,1773.8,9.72017828]
["bitfinex","ETHUSD",1745809960712,0.006,1773.9,1773.8,10.48977828]
["bitfinex","ETHUSD",1745809964335,0.006,1773.9,1773.8,17.90216688]
["bitfinex","ETHUSD",1745809964546,0.006,1773.9,1773.8,23.84816688]
["bitfinex","ETHUSD",1745809964843,0.31727675,1774.6,1774.5,1.22477444]
["bitfinex","ETHUSD",1745809965033,0.31727675,1774.6,1774.5,6.03477444]
["bitfinex","ETHUSD",1745809965229,0.31727675,1774.6,1774.5,6.71717188]
["bitfinex","ETHUSD",1745809965410,0.7557,1775.1,1774.6,3.0]
["bitfinex","ETHUSD",1745809965617,0.7557,1775.1,1774.8,1.22477444]
["bitfinex","ETHUSD",1745809965815,0.31727675,1775.2,1774.9,6.03477444]
["bitfinex","ETHUSD",1745809966243,0.31727675,1775.2,1775.1,1.22477444]
["bitfinex","ETHUSD",1745809966545,0.7907,1775.5,1775.1,1.22477444]
["bitfinex","ETHUSD",1745809967342,0.7907,1775.5,1775.2,1.22477444]
["bitfinex","ETHUSD",1745809967543,0.7907,1775.5,1775.3,4.81]
["bitfinex","ETHUSD",1745809968559,0.8137,1775.9,1775.3,4.81]
["bitfinex","ETHUSD",1745809968718,0.8137,1775.9,1775.3,6.03477444]
["bitfinex","ETHUSD",1745809968915,2.03847444,1775.9,1775.3,4.81]
["bitfinex","ETHUSD",1745809969230,2.03847444,1775.9,1775.3,5.41347744]
["bitfinex","ETHUSD",1745809969750,0.8137,1775.9,1775.3,5.41347744]
["bitfinex","ETHUSD",1745809972521,0.8137,1775.9,1775.3,6.24147744]
["bitfinex","ETHUSD",1745809978572,0.8137,1775.9,1775.4,4.807]
["bitfinex","ETHUSD",1745809979367,0.8137,1775.9,1775.3,1.43147744]
["bitfinex","ETHUSD",1745809979662,0.8137,1775.9,1775.5,4.807]
["bitfinex","ETHUSD",1745809981279,0.7749,1776.3,1775.6,0.7565]
["bitfinex","ETHUSD",1745809989088,0.7749,1776.3,1775.7,0.64199713]
["bitfinex","ETHUSD",1745809989270,3.0,1776.5,1775.7,0.64199713]
["bitfinex","ETHUSD",1745809989271,3.7673,1776.5,1775.8,0.8008]
["bitfinex","ETHUSD",1745809989468,0.7673,1776.5,1775.9,4.803]
["bitfinex","ETHUSD",1745809989779,0.7673,1776.5,1776.1,0.8008]
["bitfinex","ETHUSD",1745809991479,0.64199713,1776.6,1776.1,0.8008]
["bitfinex","ETHUSD",1745809991645,1.41629713,1776.6,1776.1,0.8008]
["bitfinex","ETHUSD",1745809992589,0.64199713,1776.6,1776.1,0.8008]
["bitfinex","ETHUSD",1745809994010,0.64199713,1776.2,1775.9,0.7733]
["bitfinex","ETHUSD",1745809994284,0.64199713,1776.2,1775.8,4.802]
["bitfinex","ETHUSD",1745809994454,0.95660438,1776.4,1776.0,0.7733]
["bitfinex","ETHUSD",1745810001595,0.31460725,1776.3,1776.0,0.7733]
["bitfinex","ETHUSD",1745810001793,0.31460725,1776.3,1775.7,4.802]
["bitfinex","ETHUSD",1745810001964,0.7813,1776.2,1775.8,0.8]
["bitfinex","ETHUSD",1745810002167,1.42329713,1776.2,1775.8,0.5602]
["bitfinex","ETHUSD",1745810004160,0.31584756,1776.1,1775.8,0.5602]
["bitfinex","ETHUSD",1745810005393,0.7813,1775.7,1775.2,3.77893998]
["bitfinex","ETHUSD",1745810005598,1.45479713,1775.3,1775.2,3.77893998]
["bitfinex","ETHUSD",1745810005797,5.65464874,1775.3,1775.2,3.77893998]
["bitfinex","ETHUSD",1745810005997,5.9704963,1775.3,1775.2,3.77893998]
["bitfinex","ETHUSD",1745810006185,5.2021232,1775.3,1775.2,3.77893998]
["bitfinex","ETHUSD",1745810006507,1.77064469,1775.3,1775.2,3.77893998]
["bitfinex","ETHUSD",1745810006800,1.77064469,1775.3,1774.7,4.93953133]
["bitfinex","ETHUSD",1745810006999,1.77064469,1775.3,1774.8,0.49395313]
["bitfinex","ETHUSD",1745810007367,0.31584756,1775.2,1774.8,0.49395313]
["bitfinex","ETHUSD",1745810008282,1.45479713,1775.3,1774.8,0.49395313]
["bitfinex","ETHUSD",1745810009984,1.45479713,1775.3,1774.6,5.602]
["bitfinex","ETHUSD",1745810009985,0.8128,1775.3,1774.6,5.602]
["bitfinex","ETHUSD",1745810010572,1.45479713,1775.3,1774.6,5.602]
["bitfinex","ETHUSD",1745810011304,0.64199713,1775.1,1774.6,5.602]
["bitfinex","ETHUSD",1745810012575,0.64199713,1775.1,1774.7,3.76998484]
["bitfinex","ETHUSD",1745810012899,0.7961,1775.0,1774.7,3.76998484]
["bitfinex","ETHUSD",1745810013273,0.64199713,1774.9,1774.7,3.76998484]
["bitfinex","ETHUSD",1745810014507,0.7847,1774.8,1774.7,3.76998484]
["bitfinex","ETHUSD",1745810014674,0.7847,1774.8,1774.6,4.802]
["bitfinex","ETHUSD",1745810034993,0.8023,1775.2,1774.6,6.0731]
["bitfinex","ETHUSD",1745810035225,0.31627004,1775.1,1774.6,6.0731]
["bitfinex","ETHUSD",1745810035999,0.31627004,1775.0,1774.6,6.0731]
["bitfinex","ETHUSD",1745810036726,0.31627004,1775.1,1774.6,6.0731]
["bitfinex","ETHUSD",1745810037310,0.8139,1774.9,1774.6,4.802]
["bitfinex","ETHUSD",1745810038113,0.31627004,1774.8,1774.6,4.802]
["bitfinex","ETHUSD",1745810038713,7.803,1775.5,1774.6,4.802]
["bitfinex","ETHUSD",1745810038714,0.8139,1775.1,1774.6,4.802]
["bitfinex","ETHUSD",1745810039051,0.8139,1775.1,1774.7,0.8052]
["bitfinex","ETHUSD",1745810039339,0.31666435,1775.0,1774.7,0.8052]
["bitfinex","ETHUSD",1745810040248,0.31666435,1775.0,1774.6,4.802]
["bitfinex","ETHUSD",1745810040407,1.45589713,1774.8,1774.6,4.802]
["bitfinex","ETHUSD",1745810040811,0.8139,1774.8,1774.6,4.802]
["bitfinex","ETHUSD",1745810041311,0.31666435,1774.7,1774.6,4.802]
["bitfinex","ETHUSD",1745810044079,0.31666435,1774.7,1774.3,5.5707]
["bitfinex","ETHUSD",1745810044347,0.31666435,1774.7,1774.3,6.12777]
["bitfinex","ETHUSD",1745810044715,0.31666435,1774.6,1774.3,6.12777]
["bitfinex","ETHUSD",1745810045351,1.45589713,1774.8,1774.3,6.12777]
["bitfinex","ETHUSD",1745810046119,0.31700751,1774.7,1774.3,6.12777]
["bitfinex","ETHUSD",1745810047348,0.31700751,1774.6,1774.4,0.8177]
["bitfinex","ETHUSD",1745810047553,0.31700751,1774.6,1774.4,1.435377]
["bitfinex","ETHUSD",1745810048352,1.39619713,1775.0,1774.4,1.435377]
["bitfinex","ETHUSD",1745810048353,0.31700751,1774.9,1774.4,1.435377]
["bitfinex","ETHUSD",1745810049352,0.31700751,1774.8,1774.4,1.435377]
["bitfinex","ETHUSD",1745810050021,0.31700751,1774.7,1774.4,1.435377]
["bitfinex","ETHUSD",1745810051256,1.39619713,1775.0,1774.4,1.435377]
["bitfinex","ETHUSD",1745810051421,1.83581684,1775.0,1774.4,1.435377]
["bitfinex","ETHUSD",1745810051924,0.31694789,1774.9,1774.4,1.435377]
["bitfinex","ETHUSD",1745810052556,0.31694789,1774.9,1774.5,3.76998484]
["bitfinex","ETHUSD",1745810052848,0.31694789,1774.8,1774.5,3.76998484]
["bitfinex","ETHUSD",1745810053523,0.31694789,1774.8,1774.7,1.46279713]
["bitfinex","ETHUSD",1745810053930,0.31694789,1774.8,1774.7,9.71107684]
["bitfinex","ETHUSD",1745810054151,0.31694789,1775.3,1774.7,9.71107684]
["bitfinex","ETHUSD",1745810054365,0.31694789,1775.3,1774.7,9.06907971]
["bitfinex","ETHUSD",1745810055564,0.31694789,1775.2,1774.7,9.06907971]
["bitfinex","ETHUSD",1745810056682,0.8069,1775.4,1774.7,9.06907971]
["bitfinex","ETHUSD",1745810056964,0.8069,1775.4,1774.8,0.7429088]
["bitfinex","ETHUSD",1745810057163,0.8069,1775.4,1774.9,3.76998484]
["bitfinex","ETHUSD",1745810057660,0.31645859,1775.3,1774.9,3.76998484]
["bitfinex","ETHUSD",1745810058567,0.31645859,1775.2,1774.9,3.76998484]
["bitfinex","ETHUSD",1745810059671,0.31645859,1775.1,1774.9,3.76998484]
["bitfinex","ETHUSD",1745810060462,0.7701,1775.1,1774.9,3.76998484]
["bitfinex","ETHUSD",1745810061266,0.7701,1775.1,1774.8,3.76998484]
["bitfinex","ETHUSD",1745810061568,0.31640586,1775.0,1774.8,3.76998484]
["bitfinex","ETHUSD",1745810061766,0.31640586,1775.0,1774.8,4.70926332]
["bitfinex","ETHUSD",1745810063595,0.31640586,1775.0,1774.8,0.93927848]
["bitfinex","ETHUSD",1745810065778,0.7701,1775.1,1774.8,0.93927848]
["bitfinex","ETHUSD",1745810065953,0.7701,1775.1,1774.7,9.39278484]
["bitfinex","ETHUSD",1745810066376,0.31639835,1775.0,1774.7,9.39278484]
["bitfinex","ETHUSD",1745810066673,0.31639835,1775.0,1774.8,0.7835]
["bitfinex","ETHUSD",1745810067384,0.31639835,1775.3,1774.8,0.7835]
["bitfinex","ETHUSD",1745810068073,0.31639835,1775.2,1774.8,0.7835]
["bitfinex","ETHUSD",1745810069176,0.31639835,1775.1,1774.8,0.7835]
["bitfinex","ETHUSD",1745810070047,0.31639835,1775.3,1774.8,0.7835]
["bitfinex","ETHUSD",1745810070779,0.7934,1775.2,1774.8,0.7835]
["bitfinex","ETHUSD",1745810071280,0.31639835,1775.1,1774.8,0.7835]
["bitfinex","ETHUSD",1745810076701,0.7934,1775.2,1774.8,0.7835]
["bitfinex","ETHUSD",1745810078307,0.3165487,1775.1,1774.8,0.7835]
["bitfinex","ETHUSD",1745810079209,0.7934,1775.2,1774.8,0.7835]
["bitfinex","ETHUSD",1745810079406,0.7934,1775.2,1774.7,8.57198484]
["bitfinex","ETHUSD",1745810079407,0.07042305,1775.1,1774.7,8.57198484]
["bitfinex","ETHUSD",1745810079584,1.43539713,1775.2,1774.7,8.57198484]
["bitfinex","ETHUSD",1745810080199,0.7668,1774.9,1774.7,8.57198484]
["bitfinex","ETHUSD",1745810080507,0.7668,1774.9,1774.7,3.76998484]
["bitfinex","ETHUSD",1745810081169,0.31674405,1774.8,1774.7,3.76998484]
["bitfinex","ETHUSD",1745810082711,0.31674405,1774.8,1774.5,0.8112]
["bitfinex","ETHUSD",1745810083313,0.7668,1774.9,1774.5,0.8112]
["bitfinex","ETHUSD",1745810084315,1.43429713,1775.1,1774.5,1.74921848]
["bitfinex","ETHUSD",1745810085308,0.31672616,1775.0,1774.5,1.74921848]
["bitfinex","ETHUSD",1745810085482,0.31672616,1775.0,1774.6,0.7765]
["bitfinex","ETHUSD",1745810086089,0.31672616,1774.9,1774.6,0.7765]
["bitfinex","ETHUSD",1745810087315,1.39769713,1775.3,1774.6,0.7765]
["bitfinex","ETHUSD",1745810087816,1.39769713,1775.3,1774.6,4.54648484]
["bitfinex","ETHUSD",1745810088010,1.83746684,1775.3,1774.7,0.45464848]
["bitfinex","ETHUSD",1745810088309,0.31673086,1775.2,1774.7,0.45464848]
["bitfinex","ETHUSD",1745810088905,0.31673086,1775.2,1774.6,9.34648484]
["bitfinex","ETHUSD",1745810089109,0.31673086,1775.1,1774.6,9.34648484]
["bitfinex","ETHUSD",1745810089313,0.30873086,1775.1,1774.6,9.34648484]
["bitfinex","ETHUSD",1745810089924,1.83746684,1775.3,1774.6,9.34648484]
["bitfinex","ETHUSD",1745810098136,1.83746684,1775.3,1774.7,4.8]
["bitfinex","ETHUSD",1745810100042,1.83746684,1775.3,1774.8,0.7505]
["bitfinex","ETHUSD",1745810102157,0.31681557,1775.2,1774.8,0.7505]
["bitfinex","ETHUSD",1745810102317,1.53212526,1775.1,1774.7,4.8]
["bitfinex","ETHUSD",1745810102513,0.8197,1774.8,1774.6,3.76998484]
["bitfinex","ETHUSD",1745810102813,1.46169713,1775.0,1774.6,3.76998484]
["bitfinex","ETHUSD",1745810103330,0.31681557,1774.9,1774.6,3.76998484]
["bitfinex","ETHUSD",1745810103542,1.54115227,1774.9,1774.6,3.76998484]
["bitfinex","ETHUSD",1745810104251,0.31681557,1774.8,1774.7,0.7847]
["bitfinex","ETHUSD",1745810104541,0.31681557,1774.8,1774.7,1.24016848]
["bitfinex","ETHUSD",1745810105157,0.31681557,1775.1,1774.7,1.24016848]
["bitfinex","ETHUSD",1745810105464,0.31681557,1775.1,1774.8,0.7847]
["bitfinex","ETHUSD",1745810106223,0.31681557,1775.0,1774.8,0.7847]
["bitfinex","ETHUSD",1745810106853,0.64252956,1775.4,1774.8,0.7847]
["bitfinex","ETHUSD",1745810107035,4.2153268,1775.4,1774.8,1.28571533]
["bitfinex","ETHUSD",1745810107355,4.1449062,1775.4,1774.8,1.28571533]
["bitfinex","ETHUSD",1745810107664,4.1449062,1775.4,1774.9,0.796]
["bitfinex","ETHUSD",1745810108157,0.31684216,1775.3,1774.9,0.796]
["bitfinex","ETHUSD",1745810109071,0.31684216,1775.2,1774.9,0.796]
["bitfinex","ETHUSD",1745810110058,0.31684216,1775.1,1774.9,1.30270002]
["bitfinex","ETHUSD",1745810110839,4.1449062,1775.4,1774.9,1.30270002]
["bitfinex","ETHUSD",1745810111039,4.1449062,1775.4,1774.9,0.796]
["bitfinex","ETHUSD",1745810111566,5.44052956,1775.6,1774.9,0.796]
["bitfinex","ETHUSD",1745810111762,0.31674927,1775.3,1774.9,0.796]
["bitfinex","ETHUSD",1745810112565,0.31674927,1775.2,1774.9,3.76998484]
["bitfinex","ETHUSD",1745810112753,0.31674927,1775.2,1775.0,0.7918]
["bitfinex","ETHUSD",1745810112955,0.31674927,1775.2,1775.0,1.24797848]
["bitfinex","ETHUSD",1745810113474,0.31674927,1775.1,1775.0,1.24797848]
["bitfinex","ETHUSD",1745810114051,0.31674927,1775.3,1775.0,1.24797848]
["bitfinex","ETHUSD",1745810114877,0.31674927,1775.2,1775.0,1.24797848]
["bitfinex","ETHUSD",1745810115946,0.31674927,1775.1,1775.0,1.24797848]
["bitfinex","ETHUSD",1745810116147,0.31674927,1775.1,1775.0,0.7918]
["bitfinex","ETHUSD",1745810116375,0.31674927,1775.1,1774.9,3.76998484]
["bitfinex","ETHUSD",1745810116715,0.7974,1775.4,1774.9,3.76998484]
["bitfinex","ETHUSD",1745810116716,0.31674927,1775.0,1774.9,3.76998484]
["bitfinex","ETHUSD",1745810117580,0.31674927,1775.3,1774.9,3.76998484]
["bitfinex","ETHUSD",1745810118483,0.31674927,1775.2,1774.8,5.05880017]
["bitfinex","ETHUSD",1745810118779,0.31674927,1775.2,1774.8,4.55778484]
["bitfinex","ETHUSD",1745810119181,0.31674927,1775.1,1774.8,4.55778484]
["bitfinex","ETHUSD",1745810120081,0.31674927,1775.0,1774.8,4.55778484]
["bitfinex","ETHUSD",1745810121160,0.31674927,1775.3,1774.8,4.55778484]
["bitfinex","ETHUSD",1745810121794,0.31674927,1775.2,1774.8,4.55778484]
["bitfinex","ETHUSD",1745810121971,0.31674927,1775.2,1774.8,5.49336332]
["bitfinex","ETHUSD",1745810122792,0.31674927,1775.1,1774.8,5.49336332]
["bitfinex","ETHUSD",1745810123579,0.31674927,1775.0,1774.8,5.49336332]
["bitfinex","ETHUSD",1745810123785,0.31674927,1775.0,1774.8,4.55778484]
["bitfinex","ETHUSD",1745810124462,0.31674927,1775.3,1774.8,4.55778484]
["bitfinex","ETHUSD",1745810124994,0.31674927,1775.2,1774.8,3.76998484]
["bitfinex","ETHUSD",1745810125291,0.31674927,1775.2,1774.9,0.8072]
["bitfinex","ETHUSD",1745810125595,0.31674927,1775.2,1775.0,0.7896]
["bitfinex","ETHUSD",1745810125999,1.22354191,1775.5,1775.0,0.7896]
["bitfinex","ETHUSD",1745810126168,5.6079,1775.6,1775.0,0.7896]
["bitfinex","ETHUSD",1745810126500,0.3166203,1775.5,1775.0,0.7896]
["bitfinex","ETHUSD",1745810127192,0.3166203,1775.5,1775.2,0.7896]
["bitfinex","ETHUSD",1745810127362,0.3166203,1775.4,1775.3,0.7896]
["bitfinex","ETHUSD",1745810127986,0.3166203,1775.8,1775.3,0.7896]
["bitfinex","ETHUSD",1745810128176,0.3166203,1775.8,1775.3,1.22354191]
["bitfinex","ETHUSD",1745810128392,0.3166203,1775.8,1775.4,0.7896]
["bitfinex","ETHUSD",1745810128699,0.3166203,1775.9,1775.5,1.22354191]
["bitfinex","ETHUSD",1745810128859,0.3166203,1775.9,1775.6,0.7896]
["bitfinex","ETHUSD",1745810129210,0.3166203,1776.1,1775.6,0.7896]
["bitfinex","ETHUSD",1745810129507,1.54016221,1776.1,1775.6,0.7896]
["bitfinex","ETHUSD",1745810129795,0.3166203,1776.1,1775.6,0.7896]
["bitfinex","ETHUSD",1745810129970,0.3166203,1776.1,1775.7,0.7896]
["bitfinex","ETHUSD",1745810131627,0.3166203,1776.1,1775.8,0.21817485]
["bitfinex","ETHUSD",1745810131799,0.3166203,1776.1,1775.9,6.22748344]
["bitfinex","ETHUSD",1745810132004,0.3166203,1776.1,1776.0,1.00847814]
["bitfinex","ETHUSD",1745810132223,0.3166203,1776.7,1776.1,0.7896]
["bitfinex","ETHUSD",1745810132380,1.48974408,1776.7,1776.1,0.7896]
["bitfinex","ETHUSD",1745810132703,0.3166203,1776.7,1776.2,1.00180605]
["bitfinex","ETHUSD",1745810132881,0.64188344,1776.8,1776.3,4.796]
["bitfinex","ETHUSD",1745810133277,5.97673408,1777.0,1776.4,0.7841]
["bitfinex","ETHUSD",1745810133476,5.97673408,1777.0,1776.4,1.00180605]
["bitfinex","ETHUSD",1745810133705,6.61861752,1777.0,1776.4,1.00180605]
["bitfinex","ETHUSD",1745810133997,0.66186175,1776.9,1776.4,1.00180605]
["bitfinex","ETHUSD",1745810134197,0.7871,1776.7,1776.4,1.00180605]
["bitfinex","ETHUSD",1745810134408,0.64188344,1776.8,1776.4,1.00180605]
["bitfinex","ETHUSD",1745810135217,5.09084519,1776.9,1776.4,1.00180605]
["bitfinex","ETHUSD",1745810135713,0.64188344,1776.7,1776.4,1.00180605]
["bitfinex","ETHUSD",1745810136280,0.64188344,1776.8,1776.4,1.00180605]
["bitfinex","ETHUSD",1745810137297,1.15096796,1776.8,1776.4,1.00180605]
["bitfinex","ETHUSD",1745810137627,0.07036257,1776.7,1776.4,1.00180605]
["bitfinex","ETHUSD",1745810137824,0.64188344,1776.6,1776.4,0.21770605]
["bitfinex","ETHUSD",1745810138724,1.44008344,1776.6,1776.4,0.21770605]
["bitfinex","ETHUSD",1745810139336,1.44008344,1776.6,1776.3,4.796]
["bitfinex","ETHUSD",1745810139523,0.64188344,1776.6,1776.3,4.796]
["bitfinex","ETHUSD",1745810139719,1.33198452,1776.8,1776.4,0.20684001]
["bitfinex","ETHUSD",1745810139922,1.97386796,1776.8,1776.3,4.796]
["bitfinex","ETHUSD",1745810140120,0.07036423,1776.7,1776.4,0.20684001]
["bitfinex","ETHUSD",1745810140370,0.64188344,1776.6,1776.3,4.796]
["bitfinex","ETHUSD",1745810140526,1.33198452,1776.8,1776.3,4.796]
["bitfinex","ETHUSD",1745810140527,0.64188344,1776.7,1776.4,0.20684001]
["bitfinex","ETHUSD",1745810141152,0.71224767,1776.7,1776.4,0.20684001]
["bitfinex","ETHUSD",1745810141358,0.64188344,1776.7,1776.4,0.20684001]
["bitfinex","ETHUSD",1745810142064,0.64188344,1776.5,1776.4,0.20684001]
["bitfinex","ETHUSD",1745810142938,1.47458344,1776.5,1776.4,0.20684001]
["bitfinex","ETHUSD",1745810143359,0.64188344,1776.5,1776.1,0.799]
["bitfinex","ETHUSD",1745810143562,0.64188344,1776.5,1776.2,0.20707431]
["bitfinex","ETHUSD",1745810143763,0.64188344,1776.6,1776.2,0.20707431]
["bitfinex","ETHUSD",1745810143974,1.15096796,1776.8,1776.3,0.756]
["bitfinex","ETHUSD",1745810144175,0.64188344,1776.8,1776.3,0.756]
["bitfinex","ETHUSD",1745810144343,0.64188344,1776.8,1776.4,0.20707431]
["bitfinex","ETHUSD",1745810144680,0.66186175,1776.9,1776.5,0.756]
["bitfinex","ETHUSD",1745810144977,0.64188344,1777.0,1776.5,0.756]
["bitfinex","ETHUSD",1745810145470,0.64188344,1777.0,1776.6,0.20707431]
["bitfinex","ETHUSD",1745810148345,0.71223445,1777.0,1776.6,0.20707431]
["bitfinex","ETHUSD",1745810148547,0.64188344,1777.0,1776.6,0.20707431]
["bitfinex","ETHUSD",1745810151280,0.64188344,1777.0,1776.7,0.7672]
["bitfinex","ETHUSD",1745810155397,0.31437532,1777.2,1776.7,0.7672]
["bitfinex","ETHUSD",1745810155562,0.95625876,1777.2,1776.7,0.7672]
["bitfinex","ETHUSD",1745810156194,0.95625876,1777.2,1776.8,0.20391206]
["bitfinex","ETHUSD",1745810156394,0.95625876,1777.2,1776.7,0.7672]
["bitfinex","ETHUSD",1745810158878,0.31437532,1777.1,1776.7,0.7672]
["bitfinex","ETHUSD",1745810160801,0.31437532,1777.0,1776.7,0.7672]
["bitfinex","ETHUSD",1745810160966,0.31437532,1777.0,1776.8,0.20391206]
["bitfinex","ETHUSD",1745810161173,0.95625876,1777.0,1776.8,0.20391206]
["bitfinex","ETHUSD",1745810161903,0.31437532,1776.9,1776.8,0.20391206]
["bitfinex","ETHUSD",1745810163582,0.64188344,1777.0,1776.8,0.20391206]
["bitfinex","ETHUSD",1745810163915,1.42968344,1777.0,1776.8,0.20391206]
["bitfinex","ETHUSD",1745810164804,0.31437532,1776.9,1776.8,0.20391206]
["bitfinex","ETHUSD",1745810165197,0.31437532,1776.9,1776.8,1.02541206]
["bitfinex","ETHUSD",1745810165993,0.31437532,1777.2,1776.8,1.02541206]
["bitfinex","ETHUSD",1745810166408,0.64188344,1777.1,1776.8,5.81441206]
["bitfinex","ETHUSD",1745810167201,0.31437532,1777.0,1776.8,5.81441206]
["bitfinex","ETHUSD",1745810169101,0.31437532,1777.0,1776.8,6.39585327]
["bitfinex","ETHUSD",1745810169677,0.31437532,1777.0,1776.9,0.7839]
["bitfinex","ETHUSD",1745810170016,0.31437532,1777.0,1776.9,0.98522418]
["bitfinex","ETHUSD",1745810170311,0.31437532,1777.2,1777.0,0.7839]
["bitfinex","ETHUSD",1745810170673,0.31437532,1777.2,1777.1,0.20097297]
["bitfinex","ETHUSD",1745810171194,0.31437532,1777.2,1777.0,0.7839]
["bitfinex","ETHUSD",1745810171393,0.64188344,1777.1,1776.8,6.15384121]
["bitfinex","ETHUSD",1745810171602,0.64188344,1777.1,1776.9,0.20097297]
["bitfinex","ETHUSD",1745810171784,0.31437532,1777.0,1776.9,0.20097297]
["bitfinex","ETHUSD",1745810179110,0.31437532,1777.0,1776.9,0.98127297]
["bitfinex","ETHUSD",1745810179778,0.31437532,1777.3,1777.0,0.8111]
["bitfinex","ETHUSD",1745810179972,0.31437532,1777.3,1777.1,0.20085587]
["bitfinex","ETHUSD",1745810180407,0.31437532,1777.2,1777.1,0.20085587]
["bitfinex","ETHUSD",1745810180608,0.31437532,1777.2,1777.1,1.01195587]
["bitfinex","ETHUSD",1745810184214,0.31437532,1777.7,1777.1,1.44111658]
["bitfinex","ETHUSD",1745810184427,0.31437532,1777.7,1777.2,4.788]
["bitfinex","ETHUSD",1745810184620,0.31437532,1777.7,1777.4,0.7835]
["bitfinex","ETHUSD",1745810184987,0.31437532,1777.7,1777.5,0.19939269]
["bitfinex","ETHUSD",1745810185219,0.31437532,1777.6,1777.5,0.19939269]
["bitfinex","ETHUSD",1745810187116,0.64188344,1777.7,1777.5,0.19939269]
["bitfinex","ETHUSD",1745810188028,0.95625876,1777.7,1777.5,0.19939269]
["bitfinex","ETHUSD",1745810188442,0.95625876,1777.7,1777.2,5.5701]
["bitfinex","ETHUSD",1745810188736,0.95625876,1777.7,1777.3,0.75161622]
["bitfinex","ETHUSD",1745810189231,0.64188344,1777.7,1777.3,0.75161622]
["bitfinex","ETHUSD",1745810190037,0.95625876,1777.7,1777.3,0.75161622]
["bitfinex","ETHUSD",1745810191407,0.64188344,1777.7,1777.3,0.75161622]
["bitfinex","ETHUSD",1745810191605,0.7699,1777.6,1777.3,0.75161622]
["bitfinex","ETHUSD",1745810192024,1.08427532,1777.6,1777.3,0.75161622]
["bitfinex","ETHUSD",1745810192335,0.64188344,1777.5,1777.3,0.19460622]
["bitfinex","ETHUSD",1745810192919,0.95625876,1777.5,1777.3,0.19460622]
["bitfinex","ETHUSD",1745810193648,0.95625876,1777.5,1777.2,4.788]
["bitfinex","ETHUSD",1745810193843,0.95625876,1777.5,1777.3,0.19486355]
["bitfinex","ETHUSD",1745810194006,0.95625876,1777.5,1777.2,4.788]
["bitfinex","ETHUSD",1745810194206,0.95625876,1777.5,1777.3,0.19486355]
["bitfinex","ETHUSD",1745810194408,0.95625876,1777.5,1777.2,4.788]
["bitfinex","ETHUSD",1745810194710,0.95625876,1777.5,1777.3,0.19486355]
["bitfinex","ETHUSD",1745810195039,0.95625876,1777.5,1777.2,4.788]
["bitfinex","ETHUSD",1745810195233,0.95625876,1777.5,1777.3,0.19486355]
["bitfinex","ETHUSD",1745810196720,0.83993146,1777.4,1777.3,0.19486355]
["bitfinex","ETHUSD",1745810196920,0.7696,1777.4,1776.9,3.77908241]
["bitfinex","ETHUSD",1745810197131,0.7696,1777.4,1777.3,0.17877403]
["bitfinex","ETHUSD",1745810197319,0.7696,1777.4,1776.9,3.77908241]
["bitfinex","ETHUSD",1745810197532,0.7696,1777.4,1777.3,0.17877403]
["bitfinex","ETHUSD",1745810197732,0.7696,1777.4,1776.9,3.77908241]
["bitfinex","ETHUSD",1745810197938,0.7696,1777.4,1777.3,0.17889105]
["bitfinex","ETHUSD",1745810198129,0.7696,1777.4,1776.9,3.77908241]
["bitfinex","ETHUSD",1745810198325,0.7696,1777.4,1777.3,0.17889105]
["bitfinex","ETHUSD",1745810198530,0.7696,1777.4,1776.9,3.77908241]
["bitfinex","ETHUSD",1745810198727,0.7696,1777.4,1777.3,0.17889105]
["bitfinex","ETHUSD",1745810198932,0.7696,1777.4,1776.9,3.77908241]
["bitfinex","ETHUSD",1745810199244,0.7696,1777.4,1776.7,4.786]
["bitfinex","ETHUSD",1745810199448,0.64188344,1777.0,1776.8,0.17889105]
["bitfinex","ETHUSD",1745810199648,0.64188344,1777.0,1776.8,0.67538015]
["bitfinex","ETHUSD",1745810201844,0.64188344,1777.0,1776.8,0.17889105]
["bitfinex","ETHUSD",1745810204950,0.64188344,1777.0,1776.8,1.01179105]
["bitfinex","ETHUSD",1745810205274,0.64188344,1777.0,1776.8,0.17889105]
["bitfinex","ETHUSD",1745810205573,0.64188344,1777.0,1776.9,0.7794]
["bitfinex","ETHUSD",1745810205756,1.47078344,1777.2,1776.9,0.7794]
["bitfinex","ETHUSD",1745810205971,1.47078344,1777.2,1776.9,0.96267984]
["bitfinex","ETHUSD",1745810206289,0.64188344,1777.2,1776.9,0.96267984]
["bitfinex","ETHUSD",1745810206586,0.95754194,1777.2,1776.9,0.96267984]
["bitfinex","ETHUSD",1745810207074,0.64188344,1777.2,1776.9,0.96267984]
["bitfinex","ETHUSD",1745810207461,0.3156585,1777.3,1776.9,0.96267984]
["bitfinex","ETHUSD",1745810210247,0.64188344,1777.5,1776.9,0.96267984]
["bitfinex","ETHUSD",1745810211150,0.95754194,1777.5,1776.9,0.96267984]
["bitfinex","ETHUSD",1745810211850,0.95754194,1777.5,1777.0,0.7567]
["bitfinex","ETHUSD",1745810212083,0.64188344,1777.5,1777.1,0.18199234]
["bitfinex","ETHUSD",1745810213684,0.3156585,1777.4,1777.1,0.18199234]
["bitfinex","ETHUSD",1745810218374,0.3156585,1777.3,1777.1,0.18199234]
["bitfinex","ETHUSD",1745810222161,0.3156585,1777.2,1777.1,0.18199234]
["bitfinex","ETHUSD",1745810223094,0.64188344,1777.4,1777.1,0.18199234]
["bitfinex","ETHUSD",1745810223591,1.46558344,1777.4,1777.1,0.18199234]
["bitfinex","ETHUSD",1745810224092,0.3161437,1777.3,1777.1,0.18199234]
["bitfinex","ETHUSD",1745810224585,0.3161437,1777.2,1777.1,0.18199234]
["bitfinex","ETHUSD",1745810225479,0.3161437,1777.3,1777.1,0.18199234]
["bitfinex","ETHUSD",1745810225889,0.64188344,1777.2,1777.1,0.18199234]
["bitfinex","ETHUSD",1745810226085,0.64188344,1777.2,1776.9,3.77908241]
["bitfinex","ETHUSD",1745810226288,0.95802714,1777.2,1777.0,0.18001426]
["bitfinex","ETHUSD",1745810227224,0.64188344,1777.2,1777.0,0.18001426]
["bitfinex","ETHUSD",1745810228624,0.31624385,1777.1,1777.0,0.18001426]
["bitfinex","ETHUSD",1745810229289,0.31624385,1777.1,1776.8,4.58538241]
["bitfinex","ETHUSD",1745810229491,1.46558344,1777.4,1777.0,0.7882]
["bitfinex","ETHUSD",1745810229799,1.46558344,1777.4,1777.1,0.18024832]
["bitfinex","ETHUSD",1745810230005,0.31624586,1777.3,1777.1,0.18024832]
["bitfinex","ETHUSD",1745810230427,0.31624586,1777.3,1777.2,0.7882]
["bitfinex","ETHUSD",1745810230616,0.31624586,1777.3,1777.2,0.96815575]
["bitfinex","ETHUSD",1745810232834,0.31624586,1777.5,1777.2,0.96815575]
["bitfinex","ETHUSD",1745810233320,0.31624586,1777.5,1777.2,1.54337133]
["bitfinex","ETHUSD",1745810233536,0.31624586,1777.4,1777.3,0.7813]
["bitfinex","ETHUSD",1745810234040,0.31624586,1777.4,1777.3,0.96072916]
["bitfinex","ETHUSD",1745810234250,0.31624586,1777.7,1777.3,0.96072916]
["bitfinex","ETHUSD",1745810235703,0.31624586,1777.6,1777.3,0.96072916]
["bitfinex","ETHUSD",1745810236825,0.64188344,1777.8,1777.3,0.96072916]
["bitfinex","ETHUSD",1745810237125,0.64188344,1777.8,1777.3,1.49223188]
["bitfinex","ETHUSD",1745810237735,0.71219963,1777.8,1777.3,1.49223188]
["bitfinex","ETHUSD",1745810237905,0.64188344,1777.8,1777.3,1.49223188]
["bitfinex","ETHUSD",1745810238107,0.31615509,1777.7,1777.3,1.49223188]
["bitfinex","ETHUSD",1745810239116,0.31615509,1777.6,1777.3,1.49223188]
["bitfinex","ETHUSD",1745810239908,0.31615509,1777.7,1777.3,1.49223188]
["bitfinex","ETHUSD",1745810240734,0.64188344,1777.8,1777.3,1.49223188]
["bitfinex","ETHUSD",1745810240735,0.31615509,1777.6,1777.3,1.49223188]
["bitfinex","ETHUSD",1745810241108,0.95803853,1777.6,1777.3,1.49223188]
["bitfinex","ETHUSD",1745810241616,0.64188344,1777.6,1777.3,1.49223188]
["bitfinex","ETHUSD",1745810245212,0.64188344,1777.6,1777.3,0.96072916]
["bitfinex","ETHUSD",1745810245613,0.31597326,1777.5,1777.3,0.96072916]
["bitfinex","ETHUSD",1745810247240,0.9578567,1777.6,1777.3,0.96072916]
["bitfinex","ETHUSD",1745810249334,0.64188344,1777.6,1777.3,0.96072916]
["bitfinex","ETHUSD",1745810249851,0.9578567,1777.6,1777.3,0.96072916]
["bitfinex","ETHUSD",1745810250028,0.9578567,1777.6,1777.3,1.49223188]
["bitfinex","ETHUSD",1745810250547,0.64188344,1777.6,1777.3,1.49223188]
["bitfinex","ETHUSD",1745810250952,0.9578567,1777.6,1777.3,1.49223188]
["bitfinex","ETHUSD",1745810251153,0.9578567,1777.6,1777.3,0.96072916]
["bitfinex","ETHUSD",1745810251650,0.64188344,1777.6,1777.3,0.96072916]
["bitfinex","ETHUSD",1745810252935,0.9578567,1777.6,1777.3,0.96072916]
["bitfinex","ETHUSD",1745810253850,0.64188344,1777.6,1777.3,0.96072916]
["bitfinex","ETHUSD",1745810254055,0.31597326,1777.7,1777.3,0.96072916]
["bitfinex","ETHUSD",1745810254228,0.31597326,1777.7,1777.3,1.49223188]
["bitfinex","ETHUSD",1745810254624,0.31597326,1777.6,1777.3,1.49223188]
["bitfinex","ETHUSD",1745810254825,0.31597326,1777.6,1777.4,0.7787]
["bitfinex","ETHUSD",1745810255156,0.31597326,1777.6,1777.5,5.74008162]
["bitfinex","ETHUSD",1745810255335,0.35818318,1777.9,1777.5,5.74008162]
["bitfinex","ETHUSD",1745810255538,0.35818318,1777.9,1777.6,0.57400816]
["bitfinex","ETHUSD",1745810255925,0.35818318,1777.9,1777.7,0.17515897]
["bitfinex","ETHUSD",1745810256151,0.31597326,1777.8,1777.5,5.5627]
["bitfinex","ETHUSD",1745810257560,0.64188344,1777.7,1777.5,4.784]
["bitfinex","ETHUSD",1745810258659,0.31615685,1777.6,1777.5,4.784]
["bitfinex","ETHUSD",1745810258830,0.31615685,1777.6,1777.5,5.2624]
["bitfinex","ETHUSD",1745810259237,0.31615685,1777.8,1777.5,5.2624]
["bitfinex","ETHUSD",1745810259750,0.31615685,1777.8,1777.6,0.17480808]
["bitfinex","ETHUSD",1745810260281,0.31615685,1777.8,1777.7,0.8159]
["bitfinex","ETHUSD",1745810260559,1.00006662,1777.9,1777.7,0.99053264]
["bitfinex","ETHUSD",1745810261747,0.31622607,1777.8,1777.7,0.99053264]
["bitfinex","ETHUSD",1745810261971,0.31622607,1777.8,1777.7,0.17463264]
["bitfinex","ETHUSD",1745810262646,0.31622607,1777.8,1777.5,5.5999]
["bitfinex","ETHUSD",1745810262842,0.31622607,1777.8,1777.6,0.73462264]
["bitfinex","ETHUSD",1745810263602,1.00006662,1777.9,1777.6,0.73462264]
["bitfinex","ETHUSD",1745810263972,1.00006662,1777.9,1777.6,0.17463264]
["bitfinex","ETHUSD",1745810264997,0.31625944,1777.8,1777.6,0.17463264]
["bitfinex","ETHUSD",1745810265701,0.31625944,1777.7,1777.6,0.17463264]
["bitfinex","ETHUSD",1745810266755,0.95814288,1777.7,1777.6,0.17463264]
["bitfinex","ETHUSD",1745810267695,1.75744288,1777.7,1777.6,0.17463264]
["bitfinex","ETHUSD",1745810267895,0.8096,1777.6,1777.3,3.77908241]
["bitfinex","ETHUSD",1745810268106,0.64188344,1777.4,1777.3,3.77908241]
["bitfinex","ETHUSD",1745810268408,0.95814288,1777.4,1777.3,3.77908241]
["bitfinex","ETHUSD",1745810270493,0.31625944,1777.4,1777.3,3.77908241]
["bitfinex","ETHUSD",1745810270676,0.31625944,1777.4,1777.3,4.15699065]
["bitfinex","ETHUSD",1745810270881,0.31625944,1777.4,1777.3,4.92499065]
["bitfinex","ETHUSD",1745810271082,0.31625944,1777.5,1777.3,1.14590824]
["bitfinex","ETHUSD",1745810271271,0.31625944,1777.5,1777.3,0.768]
["bitfinex","ETHUSD",1745810271673,0.31625944,1777.4,1777.3,0.768]
["bitfinex","ETHUSD",1745810272594,0.31625944,1777.5,1777.3,0.768]
["bitfinex","ETHUSD",1745810274379,0.31625944,1777.7,1777.3,0.768]
["bitfinex","ETHUSD",1745810274812,0.31625944,1777.7,1777.4,0.17708912]
["bitfinex","ETHUSD",1745810274967,0.31625944,1777.6,1777.4,0.17708912]
["bitfinex","ETHUSD",1745810275169,0.31625944,1777.6,1777.3,0.768]
["bitfinex","ETHUSD",1745810275369,0.31625944,1777.6,1777.5,0.17708912]
["bitfinex","ETHUSD",1745810275568,0.31625944,1777.6,1777.3,4.54708241]
["bitfinex","ETHUSD",1745810275807,0.31625944,1777.6,1777.5,0.17708912]
["bitfinex","ETHUSD",1745810276101,1.41908344,1777.8,1777.5,0.17708912]
["bitfinex","ETHUSD",1745810276805,0.31601329,1777.7,1777.5,0.17708912]
["bitfinex","ETHUSD",1745810277712,0.31601329,1777.6,1777.5,0.17708912]
["bitfinex","ETHUSD",1745810278073,0.31601329,1777.6,1777.3,0.768]
["bitfinex","ETHUSD",1745810278374,0.95789673,1777.6,1777.4,0.17708912]
["bitfinex","ETHUSD",1745810278800,0.31601329,1777.5,1777.3,0.768]
["bitfinex","ETHUSD",1745810280570,0.31601329,1777.5,1777.3,1.22270824]
["bitfinex","ETHUSD",1745810281072,0.64188344,1777.4,1777.2,3.77908241]
["bitfinex","ETHUSD",1745810281295,0.95789673,1777.4,1777.2,3.77908241]
["bitfinex","ETHUSD",1745810281477,0.31601329,1777.4,1777.2,3.77908241]
["bitfinex","ETHUSD",1745810282403,0.31601329,1777.5,1777.2,3.77908241]
["bitfinex","ETHUSD",1745810283195,0.31601329,1777.4,1777.2,3.77908241]
["bitfinex","ETHUSD",1745810283371,0.31601329,1777.4,1777.2,4.71084065]
["bitfinex","ETHUSD",1745810283905,0.31601329,1777.4,1777.2,0.93175824]
["bitfinex","ETHUSD",1745810284074,0.31601329,1777.5,1777.1,9.31758241]
["bitfinex","ETHUSD",1745810284899,0.31601329,1777.4,1777.1,9.31758241]
["bitfinex","ETHUSD",1745810285496,0.31601329,1777.5,1777.1,9.31758241]
["bitfinex","ETHUSD",1745810286210,0.31601329,1777.4,1777.1,9.31758241]
["bitfinex","ETHUSD",1745810286872,0.31601329,1777.5,1777.1,9.31758241]
["bitfinex","ETHUSD",1745810287073,0.31601329,1777.5,1777.1,10.24934065]
["bitfinex","ETHUSD",1745810287706,0.31601329,1777.4,1777.1,10.24934065]
["bitfinex","ETHUSD",1745810288820,0.31601329,1777.5,1777.1,10.24934065]
["bitfinex","ETHUSD",1745810289305,0.31601329,1777.5,1777.2,0.7723]
["bitfinex","ETHUSD",1745810289482,0.31601329,1777.7,1777.2,0.7723]
["bitfinex","ETHUSD",1745810289685,0.31601329,1777.7,1777.3,0.16145432]
["bitfinex","ETHUSD",1745810290091,0.31601329,1777.6,1777.3,0.16145432]
["bitfinex","ETHUSD",1745810290978,0.31601329,1777.5,1777.3,0.16145432]
["bitfinex","ETHUSD",1745810291179,0.31601329,1777.5,1777.3,0.63273799]
["bitfinex","ETHUSD",1745810291380,0.31601329,1777.5,1777.3,0.16145432]
["bitfinex","ETHUSD",1745810292809,1.40758344,1777.6,1777.3,0.16145432]
["bitfinex","ETHUSD",1745810294031,0.89102908,1777.5,1777.3,0.16145432]
["bitfinex","ETHUSD",1745810294226,0.3162411,1777.4,1777.3,0.16145432]
["bitfinex","ETHUSD",1745810296516,0.3162411,1777.4,1777.1,4.781]
["bitfinex","ETHUSD",1745810296818,0.3162411,1777.3,1777.2,0.14647917]
["bitfinex","ETHUSD",1745810300739,0.3162411,1777.3,1777.2,0.91287917]
["bitfinex","ETHUSD",1745810301329,0.3162411,1777.3,1777.2,0.14647917]
["bitfinex","ETHUSD",1745810306060,0.3162411,1777.6,1777.2,0.14647917]
["bitfinex","ETHUSD",1745810307038,0.3162411,1777.5,1777.2,0.14647917]
["bitfinex","ETHUSD",1745810307868,0.3162411,1777.4,1777.2,0.14647917]
["bitfinex","ETHUSD",1745810308027,0.3162411,1777.4,1777.2,1.01713533]
["bitfinex","ETHUSD",1745810308442,1.41578344,1777.7,1777.2,1.01713533]
["bitfinex","ETHUSD",1745810309168,0.31659694,1777.6,1777.2,1.01713533]
["bitfinex","ETHUSD",1745810309666,0.7707,1777.5,1777.2,0.14647917]
["bitfinex","ETHUSD",1745810310229,0.31659694,1777.4,1777.2,0.14647917]
["bitfinex","ETHUSD",1745810310656,0.31659694,1777.4,1777.3,0.7845]
["bitfinex","ETHUSD",1745810311174,0.31659694,1777.4,1777.3,0.93191485]
["bitfinex","ETHUSD",1745810312567,0.31659694,1777.7,1777.3,0.93191485]
["bitfinex","ETHUSD",1745810313534,1.00006662,1777.9,1777.3,0.93191485]
["bitfinex","ETHUSD",1745810313732,1.00006662,1777.9,1777.3,4.71099726]
["bitfinex","ETHUSD",1745810313948,1.00006662,1777.9,1777.4,0.47109973]
["bitfinex","ETHUSD",1745810314148,0.31641199,1777.8,1777.4,0.47109973]
["bitfinex","ETHUSD",1745810314358,0.31641199,1777.8,1777.5,0.14741485]
["bitfinex","ETHUSD",1745810314574,1.09671199,1777.8,1777.5,0.14741485]
["bitfinex","ETHUSD",1745810314874,0.31641199,1777.7,1777.5,0.14741485]
["bitfinex","ETHUSD",1745810315653,0.31641199,1777.6,1777.5,0.58717455]
["bitfinex","ETHUSD",1745810317476,0.31641199,1777.6,1777.5,1.36147455]
["bitfinex","ETHUSD",1745810320869,0.31641199,1777.6,1777.5,0.58717455]
["bitfinex","ETHUSD",1745810321074,0.31641199,1777.6,1777.5,0.14741485]
["bitfinex","ETHUSD",1745810321885,1.81421452,1777.6,1777.5,0.14741485]
["bitfinex","ETHUSD",1745810322091,1.74389543,1777.6,1777.5,0.14741485]
["bitfinex","ETHUSD",1745810322404,0.31641199,1777.6,1777.5,0.14741485]
["bitfinex","ETHUSD",1745810322553,0.31641199,1777.8,1777.6,0.7957]
["bitfinex","ETHUSD",1745810322882,0.31641199,1777.8,1777.7,0.14536807]
["bitfinex","ETHUSD",1745810323387,0.35818318,1777.9,1777.6,0.7957]
["bitfinex","ETHUSD",1745810323592,0.35818318,1777.9,1777.7,0.14536807]
["bitfinex","ETHUSD",1745810323894,0.35818318,1777.9,1777.8,0.7957]
["bitfinex","ETHUSD",1745810324081,0.35818318,1777.9,1777.8,0.94048333]
["bitfinex","ETHUSD",1745810325576,0.35818318,1777.9,1777.8,0.55893859]
["bitfinex","ETHUSD",1745810325882,0.35818318,1777.9,1777.8,1.84552903]
["bitfinex","ETHUSD",1745810328668,0.35818318,1777.9,1777.8,1.43137377]
["bitfinex","ETHUSD",1745810329188,0.35818318,1777.9,1777.8,0.93338333]
["bitfinex","ETHUSD",1745810329676,0.35818318,1777.9,1777.8,4.71246574]
["bitfinex","ETHUSD",1745810331800,0.35818318,1777.9,1777.8,3.92386574]
["bitfinex","ETHUSD",1745810332383,0.35818318,1777.9,1777.8,0.14478333]
["bitfinex","ETHUSD",1745810332582,0.35818318,1777.9,1777.6,7.58088241]
["bitfinex","ETHUSD",1745810332783,0.35818318,1777.9,1777.7,0.89766882]
["bitfinex","ETHUSD",1745810335604,0.35818318,1777.9,1777.8,0.7515]
["bitfinex","ETHUSD",1745810336082,0.35818318,1777.9,1777.8,0.89108058]
["bitfinex","ETHUSD",1745810339824,0.35818318,1777.9,1777.8,0.13958058]
["bitfinex","ETHUSD",1745810341817,0.35818318,1777.9,1777.6,3.0]
["bitfinex","ETHUSD",1745810342028,0.35818318,1777.9,1777.7,0.42786597]
["bitfinex","ETHUSD",1745810342929,0.35818318,1777.9,1777.7,0.12786597]
["bitfinex","ETHUSD",1745810343314,0.35818318,1777.9,1777.5,10.23487508]
["bitfinex","ETHUSD",1745810343508,0.35818318,1777.9,1777.8,0.12792441]
["bitfinex","ETHUSD",1745810344025,0.35818318,1777.9,1777.5,9.80690214]
["bitfinex","ETHUSD",1745810344228,0.35818318,1777.9,1777.5,6.02781973]
["bitfinex","ETHUSD",1745810344395,0.35818318,1777.9,1777.6,0.60278197]
["bitfinex","ETHUSD",1745810345096,0.35818318,1777.9,1777.6,0.73070638]
["bitfinex","ETHUSD",1745810346019,0.35818318,1777.9,1777.7,0.7722]
["bitfinex","ETHUSD",1745810346322,0.35818318,1777.9,1777.8,0.12880116]
["bitfinex","ETHUSD",1745810351533,0.35818318,1777.9,1777.8,0.804]
["bitfinex","ETHUSD",1745810351738,0.35818318,1777.9,1777.8,0.93262583]
["bitfinex","ETHUSD",1745810352403,0.35818318,1777.9,1777.8,1.57450927]
["bitfinex","ETHUSD",1745810352605,0.35818318,1777.9,1777.8,2.0319602]
["bitfinex","ETHUSD",1745810355830,0.35818318,1777.9,1777.8,5.5819602]
["bitfinex","ETHUSD",1745810357557,0.35818318,1777.9,1777.8,11.20688988]
["bitfinex","ETHUSD",1745810357718,0.4052726,1778.3,1778.0,4.39328344]
["bitfinex","ETHUSD",1745810357911,0.4052726,1778.3,1778.1,4.775]
["bitfinex","ETHUSD",1745810358114,0.4052726,1778.3,1778.2,0.4775]
["bitfinex","ETHUSD",1745810358714,0.4052726,1778.3,1778.2,0.60483998]
["bitfinex","ETHUSD",1745810358914,0.4052726,1778.3,1778.2,1.42893998]
["bitfinex","ETHUSD",1745810359114,0.4052726,1778.3,1778.2,1.85954339]
["bitfinex","ETHUSD",1745810359631,0.4052726,1778.3,1778.2,5.50142683]
["bitfinex","ETHUSD",1745810360541,0.4052726,1778.3,1778.2,12.12142683]
["bitfinex","ETHUSD",1745810360709,0.4052726,1778.3,1778.2,11.57142683]
["bitfinex","ETHUSD",1745810361040,0.4052726,1778.3,1778.2,10.92954339]
["bitfinex","ETHUSD",1745810361240,0.4052726,1778.3,1778.2,9.63454339]
["bitfinex","ETHUSD",1745810365641,0.4052726,1778.3,1778.2,13.39672812]
["bitfinex","ETHUSD",1745810368266,0.4052726,1778.3,1778.2,9.63454339]
["bitfinex","ETHUSD",1745810372247,0.4052726,1780.1,1778.4,0.7883]
["bitfinex","ETHUSD",1745810372564,0.8069,1779.6,1778.9,0.7883]
["bitfinex","ETHUSD",1745810372749,0.8069,1779.6,1779.0,4.774]
["bitfinex","ETHUSD",1745810373072,0.8045,1779.5,1779.0,4.89351183]
["bitfinex","ETHUSD",1745810373923,0.8104,1779.3,1779.0,4.89351183]
["bitfinex","ETHUSD",1745810374367,0.3104,1779.3,1779.0,4.89351183]
["bitfinex","ETHUSD",1745810374961,0.07024973,1779.9,1779.0,4.89351183]
["bitfinex","ETHUSD",1745810374962,0.64188344,1779.2,1779.0,4.89351183]
["bitfinex","ETHUSD",1745810375454,0.64188344,1779.2,1779.0,4.774]
["bitfinex","ETHUSD",1745810375658,0.64188344,1779.2,1779.1,0.11641784]
["bitfinex","ETHUSD",1745810376444,0.64188344,1779.2,1778.7,8.52606828]
["bitfinex","ETHUSD",1745810376701,0.64188344,1778.9,1778.7,8.52606828]
["bitfinex","ETHUSD",1745810377371,0.8301,1778.8,1778.7,8.52606828]
["bitfinex","ETHUSD",1745810377686,0.8301,1778.8,1778.7,3.75306828]
["bitfinex","ETHUSD",1745810378349,0.8301,1778.8,1778.4,4.773]
["bitfinex","ETHUSD",1745810378547,0.8301,1778.8,1778.4,5.2915337]
["bitfinex","ETHUSD",1745810379147,0.8301,1778.8,1778.4,4.773]
["bitfinex","ETHUSD",1745810379836,0.8015,1778.7,1778.2,0.4775]
["bitfinex","ETHUSD",1745810380120,0.8015,1778.6,1778.1,21.664]
["bitfinex","ETHUSD",1745810381585,0.8015,1778.6,1778.1,22.08540761]
["bitfinex","ETHUSD",1745810382022,1.7570806,1779.0,1778.2,0.8118]
["bitfinex","ETHUSD",1745810382686,0.31529716,1778.9,1778.2,0.8118]
["bitfinex","ETHUSD",1745810382888,0.8178,1778.8,1778.2,0.8118]
["bitfinex","ETHUSD",1745810384501,1.13309716,1778.8,1778.2,0.8118]
["bitfinex","ETHUSD",1745810385429,0.8178,1778.8,1778.2,0.8118]
["bitfinex","ETHUSD",1745810385942,0.8178,1778.8,1778.2,1.45368344]
["bitfinex","ETHUSD",1745810386089,0.8178,1778.8,1778.2,0.8118]
["bitfinex","ETHUSD",1745810386799,0.8178,1778.8,1778.3,0.10697405]
["bitfinex","ETHUSD",1745810387006,0.8178,1778.8,1778.1,22.88140761]
["bitfinex","ETHUSD",1745810387199,0.8178,1778.8,1778.2,0.11006835]
["bitfinex","ETHUSD",1745810389201,1.13340806,1778.8,1778.2,0.11006835]
["bitfinex","ETHUSD",1745810391203,0.8178,1778.8,1778.2,0.11006835]
["bitfinex","ETHUSD",1745810392530,0.8178,1778.8,1778.2,3.86313663]
["bitfinex","ETHUSD",1745810393042,1.13340806,1778.8,1778.2,3.86313663]
["bitfinex","ETHUSD",1745810393241,1.13340806,1778.8,1778.3,0.38631366]
["bitfinex","ETHUSD",1745810393444,1.13340806,1778.8,1778.4,0.10954277]
["bitfinex","ETHUSD",1745810393825,1.13340806,1778.8,1778.4,0.88104277]
["bitfinex","ETHUSD",1745810394149,0.8178,1778.8,1778.5,4.773]
["bitfinex","ETHUSD",1745810394367,0.8178,1778.8,1778.6,0.4773]
["bitfinex","ETHUSD",1745810394644,0.7887,1779.0,1778.7,0.10954277]
["bitfinex","ETHUSD",1745810395087,0.7887,1779.0,1778.7,0.88104277]
["bitfinex","ETHUSD",1745810396562,0.7807,1779.1,1778.7,0.88104277]
["bitfinex","ETHUSD",1745810397675,0.7697,1779.3,1778.7,0.88104277]
["bitfinex","ETHUSD",1745810398034,1.08530806,1779.3,1778.7,1.29648271]
["bitfinex","ETHUSD",1745810398270,1.08530806,1779.3,1778.8,3.75306828]
["bitfinex","ETHUSD",1745810398479,1.08530806,1779.3,1778.9,4.88171796]
["bitfinex","ETHUSD",1745810399089,0.7697,1779.2,1778.9,4.88171796]
["bitfinex","ETHUSD",1745810400872,0.7697,1779.2,1778.9,4.772]
["bitfinex","ETHUSD",1745810403756,1.41158344,1779.2,1778.9,4.772]
["bitfinex","ETHUSD",1745810404379,0.31560806,1779.1,1778.9,4.772]
["bitfinex","ETHUSD",1745810405446,1.41158344,1779.2,1778.9,4.772]
["bitfinex","ETHUSD",1745810405848,0.7697,1779.2,1778.9,4.772]
["bitfinex","ETHUSD",1745810406089,0.7697,1779.2,1778.9,5.32566]
["bitfinex","ETHUSD",1745810406389,0.7697,1779.2,1778.9,4.772]
["bitfinex","ETHUSD",1745810412479,1.08660659,1779.3,1778.9,4.772]
["bitfinex","ETHUSD",1745810413065,0.7711,1779.3,1778.9,4.772]
["bitfinex","ETHUSD",1745810413502,0.64188344,1779.2,1778.9,4.772]
["bitfinex","ETHUSD",1745810413726,0.8067,1779.1,1778.9,4.772]
["bitfinex","ETHUSD",1745810415406,1.12233083,1779.1,1778.9,4.772]
["bitfinex","ETHUSD",1745810416125,0.8211,1779.3,1778.9,6.0302]
["bitfinex","ETHUSD",1745810417016,0.31564645,1779.5,1778.9,6.0302]
["bitfinex","ETHUSD",1745810417180,0.31564645,1779.5,1779.0,0.781]
["bitfinex","ETHUSD",1745810417600,0.8211,1779.6,1779.0,0.781]
["bitfinex","ETHUSD",1745810418195,0.8211,1779.6,1779.1,0.781]
["bitfinex","ETHUSD",1745810418398,1.13674645,1779.7,1779.1,0.781]
["bitfinex","ETHUSD",1745810418705,0.31564645,1779.6,1779.1,0.781]
["bitfinex","ETHUSD",1745810419285,0.95752989,1779.6,1779.1,1.1591]
["bitfinex","ETHUSD",1745810419503,0.64188344,1779.6,1779.1,1.1591]
["bitfinex","ETHUSD",1745810420205,0.95752989,1779.6,1779.1,4.91216828]
["bitfinex","ETHUSD",1745810420998,0.95752989,1779.6,1779.1,5.34459431]
["bitfinex","ETHUSD",1745810421195,0.31564645,1779.6,1779.3,0.8028]
["bitfinex","ETHUSD",1745810421606,0.31564645,1779.6,1779.4,0.15709759]
["bitfinex","ETHUSD",1745810421835,0.31564645,1779.8,1779.4,0.15709759]
["bitfinex","ETHUSD",1745810422000,0.31564645,1779.8,1779.5,0.15709759]
["bitfinex","ETHUSD",1745810422389,0.31564645,1779.8,1779.6,0.8028]
["bitfinex","ETHUSD",1745810422697,1.04715604,1780.1,1779.6,0.8028]
["bitfinex","ETHUSD",1745810422698,0.31564645,1780.0,1779.6,0.8028]
["bitfinex","ETHUSD",1745810422897,0.31564645,1780.0,1779.8,0.8028]
["bitfinex","ETHUSD",1745810423315,0.31564645,1780.0,1779.8,1.19926344]
["bitfinex","ETHUSD",1745810423608,0.4052726,1780.1,1779.9,0.8028]
["bitfinex","ETHUSD",1745810424428,0.4052726,1780.1,1779.9,5.5738]
["bitfinex","ETHUSD",1745810424631,0.4052726,1780.1,1780.0,0.8327]
["bitfinex","ETHUSD",1745810426140,0.4052726,1780.1,1779.9,4.771]
["bitfinex","ETHUSD",1745810426638,0.4052726,1780.1,1779.9,5.629]
["bitfinex","ETHUSD",1745810428852,1.1929726,1780.1,1779.9,4.771]
["bitfinex","ETHUSD",1745810429209,1.1929726,1780.1,1779.7,4.58486828]
["bitfinex","ETHUSD",1745810429514,1.1929726,1780.1,1779.8,4.769]
["bitfinex","ETHUSD",1745810429710,0.7587,1779.9,1779.3,4.50416828]
["bitfinex","ETHUSD",1745810429945,0.64188344,1779.8,1779.5,4.769]
["bitfinex","ETHUSD",1745810430750,0.7587,1779.9,1779.5,4.769]
["bitfinex","ETHUSD",1745810432418,0.64188344,1779.8,1779.5,4.769]
["bitfinex","ETHUSD",1745810434246,0.7587,1779.9,1779.5,4.769]
["bitfinex","ETHUSD",1745810434452,0.7587,1779.9,1779.5,5.29094168]
["bitfinex","ETHUSD",1745810435222,0.77,1780.0,1779.6,0.7724]
["bitfinex","ETHUSD",1745810435745,0.4052726,1780.1,1779.6,0.7724]
["bitfinex","ETHUSD",1745810437535,0.4052726,1780.1,1779.6,4.19544272]
["bitfinex","ETHUSD",1745810440738,0.4052726,1780.1,1779.7,0.8217]
["bitfinex","ETHUSD",1745810441957,1.1917726,1780.1,1779.7,0.8217]
["bitfinex","ETHUSD",1745810442626,0.64188344,1780.0,1779.5,6.05924168]
["bitfinex","ETHUSD",1745810442839,1.1917726,1780.1,1779.6,0.60592417]
["bitfinex","ETHUSD",1745810443668,0.64188344,1780.0,1779.6,0.60592417]
["bitfinex","ETHUSD",1745810443879,0.64188344,1780.0,1779.5,6.05924168]
["bitfinex","ETHUSD",1745810444545,1.1917726,1780.1,1779.5,6.05924168]
["bitfinex","ETHUSD",1745810444949,1.1917726,1780.1,1779.6,0.7683]
["bitfinex","ETHUSD",1745810445131,0.4052726,1780.1,1779.6,0.7683]
["bitfinex","ETHUSD",1745810447574,0.5,1779.8,1779.6,0.7683]
["bitfinex","ETHUSD",1745810451868,0.5,1779.8,1779.7,4.768]
["bitfinex","ETHUSD",1745810452069,0.5,1779.8,1779.7,5.32163]
["bitfinex","ETHUSD",1745810456501,0.5,1779.8,1779.7,4.768]
["bitfinex","ETHUSD",1745810458172,1.2635,1779.8,1779.7,4.768]
["bitfinex","ETHUSD",1745810465165,1.90538344,1779.8,1779.7,4.768]
["bitfinex","ETHUSD",1745810465703,0.7551,1779.7,1779.4,3.75306828]
["bitfinex","ETHUSD",1745810465882,1.39698344,1779.5,1779.4,3.75306828]
["bitfinex","ETHUSD",1745810469408,1.68288436,1779.5,1779.4,3.75306828]
["bitfinex","ETHUSD",1745810469576,1.68288436,1779.5,1779.1,4.768]
["bitfinex","ETHUSD",1745810469577,0.92778436,1779.5,1779.1,4.768]
["bitfinex","ETHUSD",1745810469877,0.64188344,1779.3,1779.1,4.768]
["bitfinex","ETHUSD",1745810476210,0.84736055,1779.2,1778.8,4.769]
["bitfinex","ETHUSD",1745810476412,0.64188344,1778.9,1778.8,4.769]
["bitfinex","ETHUSD",1745810477323,0.7771,1778.8,1778.4,25.40206828]
["bitfinex","ETHUSD",1745810478707,0.64188344,1778.7,1778.4,25.40206828]
["bitfinex","ETHUSD",1745810479017,0.71216637,1778.7,1778.4,8.52206828]
["bitfinex","ETHUSD",1745810479215,0.7771,1778.8,1778.4,8.52206828]
["bitfinex","ETHUSD",1745810479216,0.64188344,1778.5,1778.4,8.52206828]
["bitfinex","ETHUSD",1745810479598,0.64188344,1778.7,1778.4,8.52206828]
["bitfinex","ETHUSD",1745810481118,0.64188344,1778.7,1778.4,4.769]
["bitfinex","ETHUSD",1745810487324,0.64188344,1778.5,1778.1,5.5265]
["bitfinex","ETHUSD",1745810487501,0.64188344,1778.5,1778.1,6.07915]
["bitfinex","ETHUSD",1745810487923,0.64188344,1778.5,1778.2,0.10642633]
["bitfinex","ETHUSD",1745810488233,0.64188344,1778.3,1778.2,0.10642633]
["bitfinex","ETHUSD",1745810488439,0.64188344,1778.5,1778.2,0.10642633]
["bitfinex","ETHUSD",1745810489539,1.08309178,1778.5,1778.2,0.10642633]
["bitfinex","ETHUSD",1745810494163,0.64188344,1778.5,1778.2,0.93532633]
["bitfinex","ETHUSD",1745810494443,5.97673408,1778.7,1778.2,0.93532633]
["bitfinex","ETHUSD",1745810494911,5.97673408,1778.7,1778.3,0.8289]
["bitfinex","ETHUSD",1745810495109,5.97673408,1778.7,1778.2,0.74830977]
["bitfinex","ETHUSD",1745810495110,5.97673408,1778.7,1778.4,0.94180684]
["bitfinex","ETHUSD",1745810498312,6.73103408,1778.7,1778.4,0.11290684]
["bitfinex","ETHUSD",1745810499043,0.64188344,1778.8,1778.4,0.11290684]
["bitfinex","ETHUSD",1745810504451,1.08150178,1778.8,1778.4,0.11290684]
["bitfinex","ETHUSD",1745810506641,0.43961834,1778.8,1778.5,0.8302]
["bitfinex","ETHUSD",1745810506951,0.43961834,1778.8,1778.6,0.11061703]
["bitfinex","ETHUSD",1745810508427,4.39618344,1778.9,1778.6,0.11061703]
["bitfinex","ETHUSD",1745810514563,0.64188344,1778.9,1778.6,0.11061703]
["bitfinex","ETHUSD",1745810526255,0.64188344,1778.7,1778.6,0.11061703]
["bitfinex","ETHUSD",1745810526461,0.64188344,1778.7,1778.5,0.8302]
["bitfinex","ETHUSD",1745810535796,0.07028647,1778.6,1778.4,4.77]
["bitfinex","ETHUSD",1745810536098,0.64188344,1778.5,1778.4,4.77]
["bitfinex","ETHUSD",1745810536286,0.64188344,1778.5,1778.2,4.53496828]
["bitfinex","ETHUSD",1745810536487,0.64188344,1778.5,1778.3,3.75306828]
["bitfinex","ETHUSD",1745810536864,3.0,1778.8,1778.3,3.75306828]
["bitfinex","ETHUSD",1745810537086,0.94188344,1778.7,1778.3,3.75306828]
["bitfinex","ETHUSD",1745810537296,3.0,1778.8,1778.4,0.7819]
["bitfinex","ETHUSD",1745810537666,5.97673408,1778.9,1778.4,0.7819]
["bitfinex","ETHUSD",1745810537904,3.0,1778.9,1778.4,0.7819]
["bitfinex","ETHUSD",1745810538118,1.45768344,1779.1,1778.4,0.7819]
["bitfinex","ETHUSD",1745810538119,0.64188344,1779.1,1778.4,0.7819]
["bitfinex","ETHUSD",1745810538403,0.64188344,1779.1,1778.5,4.769]
["bitfinex","ETHUSD",1745810538615,6.77973408,1779.5,1778.7,0.7972]
["bitfinex","ETHUSD",1745810538794,5.97673408,1779.5,1778.7,0.7972]
["bitfinex","ETHUSD",1745810539383,0.64188344,1779.4,1778.7,0.7972]
["bitfinex","ETHUSD",1745810540691,1.43358344,1779.4,1778.7,0.7972]
["bitfinex","ETHUSD",1745810541166,2.17461519,1779.4,1778.7,0.7972]
["bitfinex","ETHUSD",1745810541572,2.17461519,1779.4,1778.8,4.55156828]
["bitfinex","ETHUSD",1745810542381,0.64188344,1779.2,1778.8,4.55156828]
["bitfinex","ETHUSD",1745810544103,0.64188344,1779.2,1778.8,0.7985]
["bitfinex","ETHUSD",1745810544308,1.45418344,1779.2,1778.8,0.7985]
["bitfinex","ETHUSD",1745810545491,0.64188344,1779.0,1778.6,9.27976828]
["bitfinex","ETHUSD",1745810545769,0.64188344,1779.0,1778.6,5.5267]
["bitfinex","ETHUSD",1745810546304,1.00607178,1779.0,1778.6,5.5267]
["bitfinex","ETHUSD",1745810547421,1.07634562,1779.0,1778.6,5.5267]
["bitfinex","ETHUSD",1745810547714,1.00607178,1779.0,1778.6,5.5267]
["bitfinex","ETHUSD",1745810548418,6.34092242,1779.0,1778.6,0.7577]
["bitfinex","ETHUSD",1745810548715,0.64188344,1778.8,1778.5,0.7567]
["bitfinex","ETHUSD",1745810548866,1.08865178,1778.8,1778.5,0.7567]
["bitfinex","ETHUSD",1745810550041,5.97673408,1779.0,1778.5,0.7567]
["bitfinex","ETHUSD",1745810551990,0.64188344,1779.1,1778.6,0.8201]
["bitfinex","ETHUSD",1745810555785,1.42358344,1779.1,1778.6,0.8201]
["bitfinex","ETHUSD",1745810556329,0.64188344,1779.1,1778.6,0.8201]
["bitfinex","ETHUSD",1745810560353,8.97673408,1779.2,1778.6,0.8201]
["bitfinex","ETHUSD",1745810560513,0.89767341,1779.1,1778.6,0.8201]
["bitfinex","ETHUSD",1745810562807,0.64188344,1779.0,1778.6,0.8201]
["bitfinex","ETHUSD",1745810564533,3.64188344,1779.0,1778.6,0.8201]
["bitfinex","ETHUSD",1745810564936,0.64188344,1778.8,1778.6,0.8201]
["bitfinex","ETHUSD",1745810565438,0.64188344,1778.8,1778.4,5.5814]
["bitfinex","ETHUSD",1745810565632,0.64188344,1778.6,1778.4,5.5814]
["bitfinex","ETHUSD",1745810567147,5.97673408,1778.8,1778.4,5.5814]
["bitfinex","ETHUSD",1745810567148,5.97673408,1778.8,1778.5,0.8124]
["bitfinex","ETHUSD",1745810569446,5.97673408,1778.9,1778.5,0.8124]
["bitfinex","ETHUSD",1745810571122,0.64188344,1778.8,1778.5,0.8124]
["bitfinex","ETHUSD",1745810572641,5.97673408,1778.9,1778.5,0.8124]
["bitfinex","ETHUSD",1745810575452,3.64188344,1779.0,1778.5,0.8124]
["bitfinex","ETHUSD",1745810575644,0.36418834,1778.9,1778.5,0.8124]
["bitfinex","ETHUSD",1745810578142,0.64188344,1779.0,1778.5,0.8124]
["bitfinex","ETHUSD",1745810579134,3.0,1779.2,1778.5,0.8124]
["bitfinex","ETHUSD",1745810579135,0.64188344,1779.2,1778.5,0.8124]
["bitfinex","ETHUSD",1745810579731,3.64188344,1779.2,1778.5,0.8124]
["bitfinex","ETHUSD",1745810580955,3.0,1779.2,1778.5,0.8124]
["bitfinex","ETHUSD",1745810581143,0.64188344,1779.1,1778.5,0.8124]
["bitfinex","ETHUSD",1745810583232,0.64188344,1779.1,1778.6,0.804]
["bitfinex","ETHUSD",1745810584159,6.61861752,1779.1,1778.6,0.804]
["bitfinex","ETHUSD",1745810585423,7.04389787,1779.1,1778.6,0.804]
["bitfinex","ETHUSD",1745810585626,6.61861752,1779.1,1778.6,0.804]
["bitfinex","ETHUSD",1745810587083,0.64188344,1778.9,1778.6,0.804]
["bitfinex","ETHUSD",1745810588662,1.08315178,1778.9,1778.6,0.804]
["bitfinex","ETHUSD",1745810591307,5.97673408,1779.1,1778.6,0.804]
["bitfinex","ETHUSD",1745810592095,6.61861752,1779.1,1778.6,0.804]
["bitfinex","ETHUSD",1745810593788,5.97673408,1779.1,1778.6,0.804]
["bitfinex","ETHUSD",1745810595890,3.0,1779.2,1778.6,0.804]
["bitfinex","ETHUSD",1745810596095,3.89767341,1779.2,1778.7,0.7623]
["bitfinex","ETHUSD",1745810596394,4.53955685,1779.2,1778.7,0.7623]
["bitfinex","ETHUSD",1745810597298,3.89767341,1779.2,1778.7,0.7623]
["bitfinex","ETHUSD",1745810599107,0.89767341,1779.2,1778.7,0.7623]
["bitfinex","ETHUSD",1745810599314,3.64188344,1779.3,1778.7,0.7623]
["bitfinex","ETHUSD",1745810600105,3.0,1779.3,1778.7,0.7623]
["bitfinex","ETHUSD",1745810600294,3.0,1779.4,1778.7,0.7623]
["bitfinex","ETHUSD",1745810602882,5.97673408,1779.7,1778.9,0.7557]
["bitfinex","ETHUSD",1745810603094,5.97673408,1779.7,1779.1,0.7557]
["bitfinex","ETHUSD",1745810603315,5.40788344,1779.8,1779.1,0.7557]
["bitfinex","ETHUSD",1745810603316,4.766,1779.8,1779.1,0.7557]
["bitfinex","ETHUSD",1745810603531,0.4052726,1780.1,1779.2,5.40788344]
["bitfinex","ETHUSD",1745810603532,6.66988681,1780.1,1779.2,5.40788344]
["bitfinex","ETHUSD",1745810603829,4.30887212,1780.0,1779.4,0.8022]
["bitfinex","ETHUSD",1745810603979,3.66698868,1780.0,1779.4,0.8022]
["bitfinex","ETHUSD",1745810604183,6.38200668,1780.1,1779.4,1.44408344]
["bitfinex","ETHUSD",1745810604417,6.38200668,1780.1,1779.5,0.8022]
["bitfinex","ETHUSD",1745810604981,0.4052726,1780.1,1779.7,0.8322]
["bitfinex","ETHUSD",1745810605219,0.4052726,1780.1,1779.9,0.8322]
["bitfinex","ETHUSD",1745810606051,3.07020944,1781.2,1780.0,4.765]
["bitfinex","ETHUSD",1745810606216,3.07020944,1781.2,1780.2,0.7708]
["bitfinex","ETHUSD",1745810606217,0.64188344,1780.9,1780.2,0.7708]
["bitfinex","ETHUSD",1745810608336,0.64188344,1780.7,1780.2,0.7708]
["bitfinex","ETHUSD",1745810608952,3.0,1780.8,1780.2,0.7708]
["bitfinex","ETHUSD",1745810609868,5.97673408,1780.9,1780.2,0.7708]
["bitfinex","ETHUSD",1745810610368,0.94890438,1781.1,1780.2,0.7708]
["bitfinex","ETHUSD",1745810610579,0.43137541,1781.3,1780.4,0.8135]
["bitfinex","ETHUSD",1745810610580,5.97673408,1781.3,1780.4,0.8135]
["bitfinex","ETHUSD",1745810610780,0.59767341,1781.2,1780.6,0.829]
["bitfinex","ETHUSD",1745810611079,3.59767341,1781.2,1780.6,0.829]
["bitfinex","ETHUSD",1745810613048,4.23955685,1781.2,1780.6,0.829]
["bitfinex","ETHUSD",1745810613273,4.23955685,1781.2,1780.7,0.821]
["bitfinex","ETHUSD",1745810614557,0.42395568,1781.1,1780.7,0.821]
["bitfinex","ETHUSD",1745810614960,0.42395568,1781.1,1780.7,0.321]
["bitfinex","ETHUSD",1745810615671,0.71207662,1781.0,1780.7,0.321]
["bitfinex","ETHUSD",1745810615871,0.64188344,1781.0,1780.7,0.321]
["bitfinex","ETHUSD",1745810616038,0.42395568,1781.1,1780.7,0.321]
["bitfinex","ETHUSD",1745810616438,3.0,1781.0,1780.7,0.321]
["bitfinex","ETHUSD",1745810616652,0.3,1780.9,1780.7,0.321]
["bitfinex","ETHUSD",1745810619051,0.59767341,1781.2,1780.8,0.7957]
["bitfinex","ETHUSD",1745810619255,5.98173408,1781.5,1780.8,0.7957]
["bitfinex","ETHUSD",1745810620351,3.64188344,1781.4,1780.8,0.7957]
["bitfinex","ETHUSD",1745810624291,0.64188344,1781.2,1780.8,0.7957]
["bitfinex","ETHUSD",1745810624581,0.64188344,1781.0,1780.5,0.7959]
["bitfinex","ETHUSD",1745810625181,0.64188344,1781.1,1780.5,0.7959]
["bitfinex","ETHUSD",1745810625546,0.64188344,1781.1,1780.5,1.35149]
["bitfinex","ETHUSD",1745810626181,0.64188344,1781.1,1780.5,0.55559]
["bitfinex","ETHUSD",1745810626387,0.64188344,1781.1,1780.6,0.7581]
["bitfinex","ETHUSD",1745810626951,0.64188344,1780.9,1780.6,0.7581]
["bitfinex","ETHUSD",1745810627150,0.07020511,1780.8,1780.4,5.5872]
["bitfinex","ETHUSD",1745810627389,0.37120886,1780.8,1780.4,5.5872]
["bitfinex","ETHUSD",1745810627806,0.07020738,1781.2,1780.4,5.5872]
["bitfinex","ETHUSD",1745810627807,1.27465732,1781.5,1780.5,0.8272]
["bitfinex","ETHUSD",1745810627985,1.27465732,1781.5,1781.0,0.64188344]
["bitfinex","ETHUSD",1745810627986,0.005,1781.5,1781.0,0.64188344]
["bitfinex","ETHUSD",1745810628154,0.005,1781.5,1781.1,5.5622]
["bitfinex","ETHUSD",1745810628998,0.005,1781.5,1781.1,0.8022]
["bitfinex","ETHUSD",1745810631357,0.64188344,1781.4,1781.1,0.8022]
["bitfinex","ETHUSD",1745810632481,0.7608,1781.5,1781.1,0.8022]
["bitfinex","ETHUSD",1745810633452,0.005,1781.5,1781.1,0.8022]
["bitfinex","ETHUSD",1745810634075,3.005,1781.5,1781.1,1.35842]
["bitfinex","ETHUSD",1745810634360,0.005,1781.5,1781.2,0.8043]
["bitfinex","ETHUSD",1745810634559,0.005,1781.5,1781.2,5.5643]
["bitfinex","ETHUSD",1745810634789,0.005,1781.5,1781.3,0.8043]
["bitfinex","ETHUSD",1745810635281,0.005,1781.5,1781.3,1.36073]
["bitfinex","ETHUSD",1745810636389,0.005,1781.5,1781.3,0.8043]
["bitfinex","ETHUSD",1745810638694,0.005,1781.5,1781.1,4.759]
["bitfinex","ETHUSD",1745810638695,0.005,1781.5,1781.2,0.79]
["bitfinex","ETHUSD",1745810641164,3.005,1781.5,1781.0,0.8318]
["bitfinex","ETHUSD",1745810642505,0.8218,1781.4,1781.0,0.8318]
["bitfinex","ETHUSD",1745810642727,1.20448,1781.4,1781.0,0.8318]
["bitfinex","ETHUSD",1745810644966,1.84636344,1781.4,1780.8,4.759]
["bitfinex","ETHUSD",1745810645271,1.84636344,1781.4,1780.8,5.5126]
["bitfinex","ETHUSD",1745810645802,1.84636344,1781.4,1780.8,0.7536]
["bitfinex","ETHUSD",1745810645803,3.0,1781.3,1780.8,0.7536]
["bitfinex","ETHUSD",1745810646108,0.71206875,1781.2,1780.8,0.7536]
["bitfinex","ETHUSD",1745810646403,0.64188344,1781.2,1780.8,0.7536]
["bitfinex","ETHUSD",1745810646614,1.00607178,1781.2,1780.8,0.7536]
["bitfinex","ETHUSD",1745810646811,1.00607178,1781.2,1780.6,4.759]
["bitfinex","ETHUSD",1745810646812,0.64188344,1781.0,1780.6,5.5911]
["bitfinex","ETHUSD",1745810646974,6.61861752,1781.0,1780.5,4.759]
["bitfinex","ETHUSD",1745810647176,6.61861752,1781.0,1780.5,5.31811]
["bitfinex","ETHUSD",1745810650017,0.64188344,1780.6,1780.2,4.59527591]
["bitfinex","ETHUSD",1745810650192,1.45998344,1780.6,1780.3,4.76]
["bitfinex","ETHUSD",1745810652717,1.45998344,1780.6,1780.1,5.5158]
["bitfinex","ETHUSD",1745810653117,3.0,1780.7,1780.1,5.5158]
["bitfinex","ETHUSD",1745810653425,3.0,1780.7,1780.2,0.55158]
["bitfinex","ETHUSD",1745810661640,6.25401752,1780.8,1780.2,0.55158]
["bitfinex","ETHUSD",1745810662147,6.25401752,1780.8,1780.1,5.5158]
["bitfinex","ETHUSD",1745810662148,0.7672,1780.6,1780.1,5.5158]
["bitfinex","ETHUSD",1745810665511,1.40908344,1780.6,1780.1,4.76]
["bitfinex","ETHUSD",1745810665719,0.64188344,1780.2,1779.8,4.828]
["bitfinex","ETHUSD",1745810665920,0.7672,1780.0,1779.7,5.629]
["bitfinex","ETHUSD",1745810666144,0.7672,1780.0,1779.7,6.56821759]
["bitfinex","ETHUSD",1745810666751,0.7672,1780.0,1779.7,5.76721759]
["bitfinex","ETHUSD",1745810668348,0.7672,1780.0,1779.7,4.828]
["bitfinex","ETHUSD",1745810669355,5.59393408,1780.1,1779.7,4.828]
["bitfinex","ETHUSD",1745810669561,5.59393408,1780.1,1779.8,0.801]
["bitfinex","ETHUSD",1745810669562,4.82673408,1780.1,1779.8,0.801]
["bitfinex","ETHUSD",1745810675055,0.8182,1780.3,1779.8,0.801]
["bitfinex","ETHUSD",1745810677993,5.63603408,1780.5,1779.8,0.801]
["bitfinex","ETHUSD",1745810678352,5.6373,1780.6,1780.0,0.7759]
["bitfinex","ETHUSD",1745810680688,5.63603408,1780.8,1780.2,0.7759]
["bitfinex","ETHUSD",1745810680850,0.8093,1780.9,1780.4,0.7759]
["bitfinex","ETHUSD",1745810683387,4.82673408,1781.1,1780.6,1.45958344]
["bitfinex","ETHUSD",1745810683579,4.82673408,1781.1,1780.7,0.8177]
["bitfinex","ETHUSD",1745810683772,0.7927,1781.3,1780.7,0.8177]
["bitfinex","ETHUSD",1745810683972,0.7927,1781.3,1780.7,1.44645834]
["bitfinex","ETHUSD",1745810684595,5.62443408,1781.5,1780.8,0.8177]
["bitfinex","ETHUSD",1745810684894,4.83173408,1781.5,1780.9,0.8177]
["bitfinex","ETHUSD",1745810685095,0.7927,1781.4,1780.9,0.8177]
["bitfinex","ETHUSD",1745810685457,0.64188344,1781.3,1780.7,1.44645834]
["bitfinex","ETHUSD",1745810685858,0.86288587,1781.2,1780.8,4.807]
["bitfinex","ETHUSD",1745810686061,0.7927,1781.2,1780.8,4.807]
["bitfinex","ETHUSD",1745810686260,0.64188344,1781.1,1780.8,4.807]
["bitfinex","ETHUSD",1745810686700,5.61943408,1781.2,1780.8,4.807]
["bitfinex","ETHUSD",1745810686994,0.64188344,1781.1,1780.8,4.807]
["bitfinex","ETHUSD",1745810687168,0.64188344,1781.1,1780.3,3.76317591]
["bitfinex","ETHUSD",1745810687169,0.64188344,1780.9,1780.3,3.76317591]
["bitfinex","ETHUSD",1745810687374,5.46861752,1780.9,1780.4,5.18331759]
["bitfinex","ETHUSD",1745810687859,0.7927,1780.8,1780.4,4.807]
["bitfinex","ETHUSD",1745810692385,0.7631,1780.6,1780.3,4.807]
["bitfinex","ETHUSD",1745810695802,5.58983408,1780.6,1780.3,4.807]
["bitfinex","ETHUSD",1745810701216,5.58983408,1780.6,1780.1,0.7829]
["bitfinex","ETHUSD",1745810706416,5.58983408,1780.6,1780.0,5.5795]
["bitfinex","ETHUSD",1745810706619,5.58983408,1780.6,1780.1,0.55795]
["bitfinex","ETHUSD",1745810709124,6.23171752,1780.6,1780.0,5.5795]
["bitfinex","ETHUSD",1745810709496,1.46598344,1780.4,1779.8,0.8084]
["bitfinex","ETHUSD",1745810709848,0.8241,1780.1,1779.7,3.76317591]
["bitfinex","ETHUSD",1745810712433,0.64188344,1780.0,1779.7,3.76317591]
["bitfinex","ETHUSD",1745810712631,4.82673408,1780.0,1779.7,3.76317591]
["bitfinex","ETHUSD",1745810712840,4.82673408,1780.0,1779.7,0.833]
["bitfinex","ETHUSD",1745810714629,5.45600583,1780.0,1779.6,4.807]
["bitfinex","ETHUSD",1745810716959,0.7576,1779.9,1779.6,4.807]
["bitfinex","ETHUSD",1745810717892,0.7576,1779.9,1779.5,0.833]
["bitfinex","ETHUSD",1745810718029,0.7576,1779.9,1779.5,4.786]
["bitfinex","ETHUSD",1745810718526,1.39948344,1779.9,1779.4,4.786]
["bitfinex","ETHUSD",1745810718757,3.802,1779.8,1779.4,4.786]
["bitfinex","ETHUSD",1745810719127,0.7835,1779.7,1779.4,4.786]
["bitfinex","ETHUSD",1745810720338,6.25211752,1779.7,1779.1,3.76317591]
["bitfinex","ETHUSD",1745810720560,6.25211752,1779.7,1779.3,4.786]
["bitfinex","ETHUSD",1745810720761,5.46861752,1779.7,1779.3,4.786]
["bitfinex","ETHUSD",1745810720958,1.33036175,1779.6,1779.3,4.786]
["bitfinex","ETHUSD",1745810721268,0.7835,1779.6,1779.3,4.786]
["bitfinex","ETHUSD",1745810726957,5.46861752,1779.7,1779.4,0.7917]
["bitfinex","ETHUSD",1745810726958,4.82673408,1779.7,1779.4,0.7917]
["bitfinex","ETHUSD",1745810729791,4.82673408,1779.7,1779.3,5.5777]
["bitfinex","ETHUSD",1745810730895,5.57823408,1779.8,1779.3,5.5777]
["bitfinex","ETHUSD",1745810731083,5.57823408,1779.8,1779.3,6.13547]
["bitfinex","ETHUSD",1745810733888,0.8117,1779.6,1779.3,4.786]
["bitfinex","ETHUSD",1745810736707,4.82673408,1779.8,1779.3,4.786]
["bitfinex","ETHUSD",1745810736912,5.62803408,1779.8,1779.3,4.786]
["bitfinex","ETHUSD",1745810737113,5.62803408,1779.8,1779.3,5.5626]
["bitfinex","ETHUSD",1745810737275,5.62803408,1779.8,1779.3,6.18304834]
["bitfinex","ETHUSD",1745810738978,5.62803408,1779.8,1779.3,5.40644834]
["bitfinex","ETHUSD",1745810739412,5.62803408,1779.8,1779.3,4.786]
["bitfinex","ETHUSD",1745810741888,0.7655,1779.7,1779.3,4.786]
["bitfinex","ETHUSD",1745810744499,3.0,1779.7,1779.3,4.786]
["bitfinex","ETHUSD",1745810744698,0.8267,1779.6,1779.3,4.786]
["bitfinex","ETHUSD",1745810745089,0.8083,1779.5,1779.1,4.787]
["bitfinex","ETHUSD",1745810745485,5.63503408,1779.5,1779.1,4.787]
["bitfinex","ETHUSD",1745810745686,6.26272583,1779.5,1779.1,4.787]
["bitfinex","ETHUSD",1745810746806,6.26272583,1779.5,1778.9,0.8291]
["bitfinex","ETHUSD",1745810747116,0.8083,1779.4,1778.9,0.8291]
["bitfinex","ETHUSD",1745810751294,6.27691752,1779.4,1778.8,5.59]
["bitfinex","ETHUSD",1745810751494,5.46861752,1779.4,1778.8,0.824]
["bitfinex","ETHUSD",1745810751698,5.46861752,1779.4,1778.8,4.767]
["bitfinex","ETHUSD",1745810751699,0.8013,1779.2,1778.8,4.767]
["bitfinex","ETHUSD",1745810751899,5.62803408,1779.2,1778.8,4.767]
["bitfinex","ETHUSD",1745810752098,5.62803408,1779.2,1778.7,16.883]
["bitfinex","ETHUSD",1745810752337,5.62803408,1779.2,1778.7,21.65]
["bitfinex","ETHUSD",1745810754199,6.26991752,1779.2,1778.7,21.65]
["bitfinex","ETHUSD",1745810755140,6.68990232,1779.2,1778.7,21.65]
["bitfinex","ETHUSD",1745810755740,0.8066,1779.1,1778.7,16.883]
["bitfinex","ETHUSD",1745810755936,0.8066,1779.1,1778.7,21.65]
["bitfinex","ETHUSD",1745810758103,4.82673408,1779.2,1778.8,1.40328344]
["bitfinex","ETHUSD",1745810759747,0.8307,1779.5,1779.0,0.64188344]
["bitfinex","ETHUSD",1745810760046,4.82673408,1779.7,1779.2,0.8118]
["bitfinex","ETHUSD",1745810760214,0.8307,1779.6,1779.2,1.36968]
["bitfinex","ETHUSD",1745810761444,0.41354736,1779.7,1779.2,1.36968]
["bitfinex","ETHUSD",1745810761625,5.29931752,1779.8,1779.2,1.36968]
["bitfinex","ETHUSD",1745810761945,2.29931752,1779.8,1779.2,1.36968]
["bitfinex","ETHUSD",1745810762143,1.65743408,1779.8,1779.2,2.01156344]
["bitfinex","ETHUSD",1745810762349,1.65743408,1779.8,1779.2,1.36968]
["bitfinex","ETHUSD",1745810763847,1.65743408,1779.8,1779.3,0.8063]
["bitfinex","ETHUSD",1745810766019,0.8289,1779.9,1779.3,0.8063]
["bitfinex","ETHUSD",1745810767042,0.89913788,1779.9,1779.3,0.8063]
["bitfinex","ETHUSD",1745810767235,0.8289,1779.9,1779.3,1.31903559]
["bitfinex","ETHUSD",1745810768558,0.64188344,1779.8,1779.3,1.31903559]
["bitfinex","ETHUSD",1745810768774,0.8213,1779.7,1779.3,1.31903559]
["bitfinex","ETHUSD",1745810769471,0.8213,1779.7,1779.3,0.8063]
["bitfinex","ETHUSD",1745810770278,0.64188344,1779.6,1779.2,0.55788]
["bitfinex","ETHUSD",1745810770563,0.64188344,1779.6,1779.2,4.766]
["bitfinex","ETHUSD",1745810770968,0.64188344,1779.4,1779.1,8.52917591]
["bitfinex","ETHUSD",1745810771522,0.8152,1779.3,1779.1,8.52917591]
["bitfinex","ETHUSD",1745810771726,0.8152,1779.3,1779.1,3.76317591]
["bitfinex","ETHUSD",1745810772030,1.16881261,1779.3,1779.0,3.76317591]
["bitfinex","ETHUSD",1745810773360,0.8152,1779.3,1779.0,3.76317591]
["bitfinex","ETHUSD",1745810773962,2.07904269,1779.4,1779.0,3.76317591]
["bitfinex","ETHUSD",1745810774368,2.07904269,1779.4,1778.9,5.5172]
["bitfinex","ETHUSD",1745810776025,1.65743408,1779.4,1778.9,5.5172]
["bitfinex","ETHUSD",1745810776680,1.65743408,1779.4,1778.9,5.40788344]
["bitfinex","ETHUSD",1745810776880,1.65743408,1779.4,1779.0,1.30878834]
["bitfinex","ETHUSD",1745810777382,1.65743408,1779.4,1779.1,0.768]
["bitfinex","ETHUSD",1745810777531,7.24953408,1779.8,1779.1,0.768]
["bitfinex","ETHUSD",1745810777727,3.0,1779.7,1779.1,0.768]
["bitfinex","ETHUSD",1745810778673,7.24953408,1779.8,1779.1,0.768]
["bitfinex","ETHUSD",1745810781572,7.24953408,1779.8,1779.2,0.7511]
["bitfinex","ETHUSD",1745810783679,7.24953408,1779.8,1779.2,1.30281]
["bitfinex","ETHUSD",1745810785248,7.24953408,1779.8,1779.2,0.55171]
["bitfinex","ETHUSD",1745810785444,3.0,1780.0,1779.3,1.40038344]
["bitfinex","ETHUSD",1745810785445,0.7818,1780.0,1779.3,1.40038344]
["bitfinex","ETHUSD",1745810785643,0.64188344,1780.1,1779.4,0.7585]
["bitfinex","ETHUSD",1745810785644,5.5717,1780.1,1779.4,0.7585]
["bitfinex","ETHUSD",1745810785850,0.8057,1780.1,1779.5,0.779]
["bitfinex","ETHUSD",1745810786173,4.22020011,1780.1,1779.5,0.779]
["bitfinex","ETHUSD",1745810786471,2.29931752,1780.2,1779.6,0.779]
["bitfinex","ETHUSD",1745810786472,1.65743408,1780.2,1779.6,0.779]
["bitfinex","ETHUSD",1745810787770,0.64188344,1780.4,1779.6,0.779]
["bitfinex","ETHUSD",1745810787771,3.64188344,1780.4,1779.6,0.779]
["bitfinex","ETHUSD",1745810787935,5.46313408,1780.5,1779.8,0.779]
["bitfinex","ETHUSD",1745810788135,3.55023583,1780.5,1779.8,5.545]
["bitfinex","ETHUSD",1745810788336,6.55023583,1780.5,1779.9,0.779]
["bitfinex","ETHUSD",1745810789049,2.74453583,1780.5,1779.9,0.779]
["bitfinex","ETHUSD",1745810789276,0.64188344,1780.7,1779.9,0.779]
["bitfinex","ETHUSD",1745810789462,0.64188344,1780.7,1780.0,0.779]
["bitfinex","ETHUSD",1745810792291,2.29931752,1780.7,1780.0,0.779]
["bitfinex","ETHUSD",1745810792497,5.29931752,1780.7,1780.0,0.779]
["bitfinex","ETHUSD",1745810793297,5.71788291,1780.7,1780.0,0.779]
["bitfinex","ETHUSD",1745810793500,6.3702412,1780.7,1780.0,0.779]
["bitfinex","ETHUSD",1745810794898,0.7989,1780.6,1780.0,0.779]
["bitfinex","ETHUSD",1745810795294,0.71209493,1780.5,1780.0,0.779]
["bitfinex","ETHUSD",1745810795793,0.64188344,1780.5,1780.0,5.544]
["bitfinex","ETHUSD",1745810797002,0.64188344,1780.3,1780.0,5.544]
["bitfinex","ETHUSD",1745810797300,0.71210483,1780.3,1780.0,4.765]
["bitfinex","ETHUSD",1745810797709,0.64188344,1780.3,1780.0,4.765]
["bitfinex","ETHUSD",1745810798507,0.88112135,1780.2,1779.7,0.7846]
["bitfinex","ETHUSD",1745810798691,0.64188344,1780.1,1779.7,0.7846]
["bitfinex","ETHUSD",1745810799195,1.45278344,1779.9,1779.6,8.52717591]
["bitfinex","ETHUSD",1745810799391,0.07023636,1779.8,1779.6,4.764]
["bitfinex","ETHUSD",1745810799590,1.45278344,1779.9,1779.6,4.764]
["bitfinex","ETHUSD",1745810800582,0.64188344,1779.7,1779.4,5.5496]
["bitfinex","ETHUSD",1745810804117,0.64188344,1779.7,1779.4,4.765]
["bitfinex","ETHUSD",1745810804415,0.64188344,1779.5,1779.2,4.765]
["bitfinex","ETHUSD",1745810805012,0.71213556,1779.5,1779.2,4.765]
["bitfinex","ETHUSD",1745810805398,0.64188344,1779.5,1779.2,4.765]
["bitfinex","ETHUSD",1745810809518,0.63600616,1779.5,1779.2,4.765]
["bitfinex","ETHUSD",1745810810095,4.2031101,1779.6,1779.2,5.2415]
["bitfinex","ETHUSD",1745810810413,4.2031101,1779.6,1779.3,0.7837]
["bitfinex","ETHUSD",1745810811596,3.4287101,1779.6,1779.3,0.7837]
["bitfinex","ETHUSD",1745810811790,2.18736583,1779.7,1779.3,0.7837]
["bitfinex","ETHUSD",1745810811791,1.65743408,1779.7,1779.3,0.7837]
["bitfinex","ETHUSD",1745810813018,1.65743408,1779.7,1779.3,1.33857]
["bitfinex","ETHUSD",1745810814399,2.08744296,1779.7,1779.3,1.33857]
["bitfinex","ETHUSD",1745810818516,1.65743408,1779.7,1779.3,1.33857]
["bitfinex","ETHUSD",1745810821111,1.65743408,1779.7,1779.4,0.7841]
["bitfinex","ETHUSD",1745810821728,3.0,1779.9,1779.4,0.7841]
["bitfinex","ETHUSD",1745810824307,4.65743408,1780.0,1779.4,0.7841]
["bitfinex","ETHUSD",1745810825117,1.65743408,1780.0,1779.5,0.64188344]
["bitfinex","ETHUSD",1745810825649,1.65743408,1780.2,1779.6,0.785]
["bitfinex","ETHUSD",1745810826110,1.65743408,1780.2,1779.7,0.7835]
["bitfinex","ETHUSD",1745810826872,2.07207267,1780.2,1779.7,0.7835]
["bitfinex","ETHUSD",1745810827036,1.65743408,1780.2,1779.7,0.7835]
["bitfinex","ETHUSD",1745810836357,4.65743408,1780.4,1779.7,0.7835]
["bitfinex","ETHUSD",1745810836568,0.64188344,1780.1,1779.7,0.7835]
["bitfinex","ETHUSD",1745810836727,0.64188344,1779.9,1779.6,5.5965]
["bitfinex","ETHUSD",1745810837357,0.8096,1780.0,1779.6,5.5965]
["bitfinex","ETHUSD",1745810838090,1.22301572,1780.0,1779.6,5.5965]
["bitfinex","ETHUSD",1745810839570,0.64188344,1779.9,1779.5,4.764]
["bitfinex","ETHUSD",1745810839733,0.64188344,1779.7,1779.4,4.57697591]
["bitfinex","ETHUSD",1745810839936,2.29931752,1779.7,1779.4,9.34097591]
["bitfinex","ETHUSD",1745810840235,2.29931752,1779.7,1779.4,5.5778]
["bitfinex","ETHUSD",1745810840436,2.61061927,1779.7,1779.4,5.5778]
["bitfinex","ETHUSD",1745810840849,2.61061927,1779.7,1779.3,0.7984]
["bitfinex","ETHUSD",1745810841052,2.61061927,1779.7,1779.2,4.764]
["bitfinex","ETHUSD",1745810841254,0.64188344,1779.5,1779.2,4.764]
["bitfinex","ETHUSD",1745810841773,1.46468344,1779.5,1779.2,4.764]
["bitfinex","ETHUSD",1745810841979,1.95361982,1779.5,1779.1,3.76317591]
["bitfinex","ETHUSD",1745810842155,0.64188344,1779.3,1779.1,3.76317591]
["bitfinex","ETHUSD",1745810842553,0.64188344,1779.3,1778.8,9.32557591]
["bitfinex","ETHUSD",1745810843250,0.64188344,1779.1,1778.8,8.52717591]
["bitfinex","ETHUSD",1745810843838,0.64188344,1779.1,1778.8,3.76317591]
["bitfinex","ETHUSD",1745810844037,1.65743408,1779.2,1778.8,3.76317591]
["bitfinex","ETHUSD",1745810844038,0.64188344,1778.9,1778.8,3.76317591]
["bitfinex","ETHUSD",1745810845619,0.64188344,1778.9,1778.6,4.764]
["bitfinex","ETHUSD",1745810846175,2.48023408,1779.0,1778.6,4.764]
["bitfinex","ETHUSD",1745810846176,1.65743408,1779.0,1778.6,5.32024]
["bitfinex","ETHUSD",1745810847079,1.65743408,1779.0,1778.6,4.764]
["bitfinex","ETHUSD",1745810853988,0.8092,1778.9,1778.6,4.764]
["bitfinex","ETHUSD",1745810856268,1.65743408,1779.0,1778.7,0.7704]
["bitfinex","ETHUSD",1745810856785,3.7799,1779.3,1778.7,0.7704]
["bitfinex","ETHUSD",1745810858094,2.29931752,1779.4,1778.7,0.7704]
["bitfinex","ETHUSD",1745810858095,1.65743408,1779.4,1778.7,0.7704]
["bitfinex","ETHUSD",1745810860493,1.65743408,1779.4,1778.8,0.8179]
["bitfinex","ETHUSD",1745810861988,2.19862749,1779.4,1778.8,0.8179]
["bitfinex","ETHUSD",1745810865999,1.65743408,1779.4,1778.8,0.64188344]
["bitfinex","ETHUSD",1745810866310,1.65743408,1779.4,1778.9,0.7939]
["bitfinex","ETHUSD",1745810866475,1.65743408,1779.4,1779.0,4.766]
["bitfinex","ETHUSD",1745810866675,1.65743408,1779.4,1779.0,5.5599]
["bitfinex","ETHUSD",1745810867177,5.48223408,1779.7,1779.1,0.7939]
["bitfinex","ETHUSD",1745810867384,6.57124583,1779.7,1779.1,1.34989]
["bitfinex","ETHUSD",1745810870924,6.64149286,1779.7,1779.1,1.34989]
["bitfinex","ETHUSD",1745810871102,0.64188344,1779.6,1779.1,1.34989]
["bitfinex","ETHUSD",1745810871811,0.64188344,1779.6,1779.1,0.7939]
["bitfinex","ETHUSD",1745810875985,0.64188344,1779.4,1779.1,0.7939]
["bitfinex","ETHUSD",1745810877031,1.39998344,1779.6,1779.1,0.7939]
["bitfinex","ETHUSD",1745810877406,4.65743408,1779.5,1779.1,0.7939]
["bitfinex","ETHUSD",1745810878731,1.65743408,1779.5,1779.1,0.7939]
["bitfinex","ETHUSD",1745810879589,1.65743408,1779.5,1779.1,1.34979]
["bitfinex","ETHUSD",1745810879794,6.42343408,1779.8,1779.2,0.7841]
["bitfinex","ETHUSD",1745810880027,4.765,1780.0,1779.2,0.7841]
["bitfinex","ETHUSD",1745810881697,4.765,1780.0,1779.2,1.20994952]
["bitfinex","ETHUSD",1745810881903,4.765,1780.0,1779.3,0.7891]
["bitfinex","ETHUSD",1745810882122,5.40688344,1780.0,1779.3,0.7891]
["bitfinex","ETHUSD",1745810884938,4.765,1780.0,1779.3,0.7891]
["bitfinex","ETHUSD",1745810887843,5.61173224,1780.0,1779.3,0.7891]
["bitfinex","ETHUSD",1745810888043,5.5415,1780.0,1779.3,0.7891]
["bitfinex","ETHUSD",1745810888556,5.61173225,1780.0,1779.3,0.7891]
["bitfinex","ETHUSD",1745810890687,5.5415,1780.0,1779.3,0.7891]
["bitfinex","ETHUSD",1745810892956,7.03551583,1780.0,1779.3,0.7891]
["bitfinex","ETHUSD",1745810893156,0.70355158,1779.9,1779.3,0.7891]
["bitfinex","ETHUSD",1745810893321,0.77378639,1779.9,1779.3,0.7891]
["bitfinex","ETHUSD",1745810893654,0.07023481,1779.9,1779.3,0.7891]
["bitfinex","ETHUSD",1745810893842,0.07023481,1779.9,1779.4,4.764]
["bitfinex","ETHUSD",1745810894350,1.42378344,1780.0,1779.5,0.7598]
["bitfinex","ETHUSD",1745810894558,3.08121752,1780.0,1779.5,0.7598]
["bitfinex","ETHUSD",1745810894922,1.65743408,1780.0,1779.5,0.7598]
["bitfinex","ETHUSD",1745810895124,6.42143408,1780.3,1779.6,0.7598]
["bitfinex","ETHUSD",1745810895327,1.65743408,1780.3,1779.8,0.7686]
["bitfinex","ETHUSD",1745810895628,5.40588344,1780.6,1779.9,0.7686]
["bitfinex","ETHUSD",1745810895828,7.04288242,1780.6,1780.0,0.7686]
["bitfinex","ETHUSD",1745810896355,2.27888242,1780.6,1780.0,0.7686]
["bitfinex","ETHUSD",1745810896556,2.29931752,1780.6,1780.0,0.7686]
["bitfinex","ETHUSD",1745810900334,1.65743408,1780.6,1780.0,0.7686]
["bitfinex","ETHUSD",1745810901150,1.65743408,1780.6,1780.1,0.64188344]
["bitfinex","ETHUSD",1745810901338,0.78144409,1781.2,1780.4,0.7772]
["bitfinex","ETHUSD",1745810902477,0.64762753,1781.2,1780.4,0.7772]
["bitfinex","ETHUSD",1745810904074,0.64188344,1781.0,1780.4,0.7772]
["bitfinex","ETHUSD",1745810904373,0.64188344,1780.8,1780.5,4.761]
["bitfinex","ETHUSD",1745810904871,1.41668344,1780.8,1780.4,5.5382]
["bitfinex","ETHUSD",1745810906345,1.65743408,1780.7,1780.4,5.5382]
["bitfinex","ETHUSD",1745810906546,1.96484583,1780.7,1780.4,5.5382]
["bitfinex","ETHUSD",1745810906747,4.96484583,1780.7,1780.4,5.5382]
["bitfinex","ETHUSD",1745810907060,4.96484583,1780.7,1780.4,0.7772]
["bitfinex","ETHUSD",1745810913385,1.65743408,1780.7,1780.4,0.7772]
["bitfinex","ETHUSD",1745810915489,4.65743408,1781.0,1780.4,0.7772]
["bitfinex","ETHUSD",1745810917792,0.00574409,1781.2,1780.7,0.64188344]
["bitfinex","ETHUSD",1745810917980,0.00574409,1781.2,1780.8,5.5849]
["bitfinex","ETHUSD",1745810918665,0.00574409,1781.2,1780.9,0.8249]
["bitfinex","ETHUSD",1745810919066,0.00574409,1781.2,1780.9,1.38339]
["bitfinex","ETHUSD",1745810923198,0.00574409,1781.2,1780.9,0.8249]
["bitfinex","ETHUSD",1745810929108,1.65743408,1781.4,1780.9,0.8249]
["bitfinex","ETHUSD",1745810932387,0.07017886,1781.3,1780.9,0.8249]
["bitfinex","ETHUSD",1745810932589,5.29931752,1781.4,1780.9,0.8249]
["bitfinex","ETHUSD",1745810932775,2.29931752,1781.4,1780.9,0.8249]
["bitfinex","ETHUSD",1745810932975,1.65743408,1781.3,1780.9,0.8249]
["bitfinex","ETHUSD",1745810933180,4.65743408,1781.3,1780.9,0.8249]
["bitfinex","ETHUSD",1745810933874,1.65743408,1781.3,1780.9,0.8249]
["bitfinex","ETHUSD",1745810938708,1.66243408,1781.5,1780.9,0.8249]
["bitfinex","ETHUSD",1745810939307,1.66243408,1781.5,1781.0,4.758]
["bitfinex","ETHUSD",1745810939516,1.66243408,1781.5,1781.0,6.0652]
["bitfinex","ETHUSD",1745810939929,1.66243408,1781.5,1781.1,0.8314]
["bitfinex","ETHUSD",1745810940219,0.005,1781.5,1781.1,0.8314]
["bitfinex","ETHUSD",1745810944119,0.7719,1781.5,1781.1,0.8314]
["bitfinex","ETHUSD",1745810944422,0.7719,1781.5,1781.2,4.758]
["bitfinex","ETHUSD",1745810944600,1.21327834,1781.5,1781.2,4.758]
["bitfinex","ETHUSD",1745810944797,2.87071242,1781.5,1781.2,4.758]
["bitfinex","ETHUSD",1745810946631,3.64188344,1781.4,1780.5,0.64188344]
["bitfinex","ETHUSD",1745810946814,5.29931752,1781.4,1780.7,5.5752]
["bitfinex","ETHUSD",1745810946989,5.29931752,1781.4,1780.8,0.8172]
["bitfinex","ETHUSD",1745810947191,5.95057711,1781.4,1780.8,1.37472]
["bitfinex","ETHUSD",1745810950298,5.95057711,1781.4,1780.7,5.5273]
["bitfinex","ETHUSD",1745810950299,0.7589,1781.1,1780.7,5.5273]
["bitfinex","ETHUSD",1745810950770,5.41633408,1781.1,1780.7,5.5273]
["bitfinex","ETHUSD",1745810951409,4.65743408,1781.1,1780.7,5.5273]
["bitfinex","ETHUSD",1745810952041,1.65743408,1781.1,1780.7,4.758]
["bitfinex","ETHUSD",1745810952341,1.65743408,1781.1,1780.8,0.814]
["bitfinex","ETHUSD",1745810955244,1.65743408,1781.1,1780.8,1.43538834]
["bitfinex","ETHUSD",1745810956454,1.65743408,1781.1,1780.7,9.35407591]
["bitfinex","ETHUSD",1745810958121,1.65743408,1781.1,1780.7,5.5909]
["bitfinex","ETHUSD",1745810959867,1.65743408,1781.1,1780.9,0.8329]
["bitfinex","ETHUSD",1745810962218,1.65743408,1781.1,1780.9,4.59607591]
["bitfinex","ETHUSD",1745810962449,2.43403408,1781.5,1780.9,4.59607591]
["bitfinex","ETHUSD",1745810962652,1.66243408,1781.5,1780.9,3.76317591]
["bitfinex","ETHUSD",1745810962954,1.66243408,1781.5,1781.0,0.8329]
["bitfinex","ETHUSD",1745810962955,2.19286583,1781.5,1781.0,0.8329]
["bitfinex","ETHUSD",1745810963939,1.66243408,1781.5,1781.0,0.8329]
["bitfinex","ETHUSD",1745810964157,1.66243408,1781.5,1781.0,5.5899]
["bitfinex","ETHUSD",1745810965041,1.73260756,1781.5,1781.0,5.5899]
["bitfinex","ETHUSD",1745810965242,1.7326087,1781.5,1781.0,4.757]
["bitfinex","ETHUSD",1745810965447,0.8263,1781.4,1781.0,4.757]
["bitfinex","ETHUSD",1745810966853,0.005,1781.5,1781.1,0.8232]
["bitfinex","ETHUSD",1745810971488,1.19188344,1782.2,1781.1,0.8232]
["bitfinex","ETHUSD",1745810971489,0.35818318,1781.9,1781.1,0.8232]
["bitfinex","ETHUSD",1745810971630,0.00574409,1783.0,1781.8,0.64188344]
["bitfinex","ETHUSD",1745810971831,0.00574409,1783.0,1782.3,1.42098344]
["bitfinex","ETHUSD",1745810972073,0.00574409,1783.0,1782.3,9.17798344]
["bitfinex","ETHUSD",1745810972286,0.00574409,1783.0,1782.3,9.3765859]
["bitfinex","ETHUSD",1745810972498,0.00574409,1783.0,1782.6,1.42098344]
["bitfinex","ETHUSD",1745810972774,0.00574409,1783.0,1782.7,0.7791]
["bitfinex","ETHUSD",1745810974539,5.39888344,1783.5,1782.7,0.7791]
["bitfinex","ETHUSD",1745810975173,7.757,1783.5,1782.7,0.7791]
["bitfinex","ETHUSD",1745810975343,5.39888344,1783.5,1782.7,0.7791]
["bitfinex","ETHUSD",1745810975531,0.64188344,1783.3,1782.7,0.7791]
["bitfinex","ETHUSD",1745810976736,1.43458344,1783.1,1782.5,3.75712883]
["bitfinex","ETHUSD",1745810978803,0.7927,1783.1,1782.4,5.5816]
["bitfinex","ETHUSD",1745810978971,0.7927,1783.1,1782.4,6.20394834]
["bitfinex","ETHUSD",1745810980074,1.65743408,1783.0,1782.4,6.20394834]
["bitfinex","ETHUSD",1745810981386,1.65743408,1783.0,1782.4,5.5816]
["bitfinex","ETHUSD",1745810981387,2.29931752,1783.0,1782.4,5.5816]
["bitfinex","ETHUSD",1745810982104,3.8111,1782.7,1782.4,4.757]
["bitfinex","ETHUSD",1745810982275,0.64188344,1782.6,1782.1,21.622]
["bitfinex","ETHUSD",1745810982461,2.29931752,1782.6,1782.1,21.622]
["bitfinex","ETHUSD",1745810983476,2.91035927,1782.6,1782.1,21.622]
["bitfinex","ETHUSD",1745810985874,0.64188344,1782.4,1782.1,4.754]
["bitfinex","ETHUSD",1745810986075,0.64188344,1782.5,1782.1,4.754]
["bitfinex","ETHUSD",1745810987079,114.56763693,1781.0,1780.9,5.9798]
["bitfinex","ETHUSD",1745810987308,76.26911388,1781.0,1780.9,16.34893841]
["bitfinex","ETHUSD",1745810987475,76.26911388,1781.0,1780.9,16.14893841]
["bitfinex","ETHUSD",1745810987670,76.26911388,1781.0,1780.9,11.39493841]
["bitfinex","ETHUSD",1745810987877,76.26911388,1781.0,1780.9,16.14893841]
["bitfinex","ETHUSD",1745810988077,76.26911388,1781.0,1780.9,16.66394544]
["bitfinex","ETHUSD",1745810988810,76.26911388,1781.0,1780.9,6.29480703]
["bitfinex","ETHUSD",1745810989221,76.26911388,1781.0,1780.9,11.47210408]
["bitfinex","ETHUSD",1745810989375,76.26911388,1781.0,1780.9,14.47210408]
["bitfinex","ETHUSD",1745810990424,73.04292027,1781.0,1780.9,14.47210408]
["bitfinex","ETHUSD",1745810990583,73.04292027,1781.0,1780.9,9.71810408]
["bitfinex","ETHUSD",1745810990784,73.04292027,1781.0,1780.9,15.50810283]
["bitfinex","ETHUSD",1745810991722,73.04292027,1781.0,1780.9,14.95810283]
["bitfinex","ETHUSD",1745810992015,73.04292027,1781.0,1780.9,6.72830283]
["bitfinex","ETHUSD",1745810992692,73.04292027,1781.0,1780.9,6.2132958]
["bitfinex","ETHUSD",1745810993021,73.04292027,1781.0,1780.9,5.17729705]
["bitfinex","ETHUSD",1745810996935,73.04292027,1781.0,1780.9,8.69434841]
["bitfinex","ETHUSD",1745811000114,73.04292027,1781.0,1780.9,8.27105136]
["bitfinex","ETHUSD",1745811000309,73.04292027,1781.0,1780.9,8.9129348]
["bitfinex","ETHUSD",1745811000543,73.04292027,1781.0,1780.9,13.88618977]
["bitfinex","ETHUSD",1745811001810,73.04292027,1781.0,1780.9,8.27105136]
["bitfinex","ETHUSD",1745811003380,73.04292027,1781.0,1780.9,8.69631538]
["bitfinex","ETHUSD",1745811003518,6.29048344,1781.8,1780.9,8.69631538]
["bitfinex","ETHUSD",1745811003713,5.6486,1781.8,1781.0,1.15979565]
["bitfinex","ETHUSD",1745811004450,0.7676,1781.8,1781.2,0.64188344]
["bitfinex","ETHUSD",1745811004750,0.7676,1781.8,1781.3,0.51791221]
["bitfinex","ETHUSD",1745811006559,0.7676,1781.8,1781.3,5.39891221]
["bitfinex","ETHUSD",1745811006854,0.7676,1781.8,1781.4,0.53989122]
["bitfinex","ETHUSD",1745811008444,0.7676,1781.8,1781.5,0.51896919]
["bitfinex","ETHUSD",1745811009468,0.7676,1781.8,1781.4,0.53989122]
["bitfinex","ETHUSD",1745811015357,0.64188344,1781.7,1781.3,4.881]
["bitfinex","ETHUSD",1745811015673,0.7627,1781.6,1781.3,4.881]
["bitfinex","ETHUSD",1745811015880,1.07723614,1781.6,1781.3,4.881]
["bitfinex","ETHUSD",1745811016071,1.07723614,1781.6,1781.0,4.881]
["bitfinex","ETHUSD",1745811016236,1.07723614,1781.6,1781.1,0.4881]
["bitfinex","ETHUSD",1745811016440,0.7627,1781.6,1781.1,0.4881]
["bitfinex","ETHUSD",1745811018089,3.7539,1781.8,1781.1,1.55533567]
["bitfinex","ETHUSD",1745811018417,0.7539,1781.8,1781.1,1.55533567]
["bitfinex","ETHUSD",1745811019175,66.60658433,1781.0,1780.8,3.0]
["bitfinex","ETHUSD",1745811019476,66.60658433,1781.0,1780.9,0.94188344]
["bitfinex","ETHUSD",1745811021284,66.60658433,1781.0,1780.9,1.36611904]
["bitfinex","ETHUSD",1745811022262,66.60658433,1781.0,1780.9,1.06611904]
["bitfinex","ETHUSD",1745811023155,66.60658433,1781.0,1780.9,10.23125745]
["bitfinex","ETHUSD",1745811023459,33.17516771,1781.0,1780.9,15.43195745]
["bitfinex","ETHUSD",1745811023684,5.6363,1782.2,1781.5,5.61312096]
["bitfinex","ETHUSD",1745811023891,0.7853,1782.2,1781.8,0.64188344]
["bitfinex","ETHUSD",1745811024088,0.31540571,1782.3,1781.8,0.64188344]
["bitfinex","ETHUSD",1745811024405,0.31540571,1782.3,1781.8,3.64188344]
["bitfinex","ETHUSD",1745811024701,0.83674409,1782.4,1781.8,3.64188344]
["bitfinex","ETHUSD",1745811024909,0.00574409,1782.4,1781.8,3.64188344]
["bitfinex","ETHUSD",1745811025064,0.00574409,1782.4,1782.0,0.64188344]
["bitfinex","ETHUSD",1745811025263,0.00574409,1782.4,1782.0,5.49188344]
["bitfinex","ETHUSD",1745811025480,0.00574409,1782.4,1782.0,4.85]
["bitfinex","ETHUSD",1745811026457,0.80924409,1782.4,1782.0,4.85]
["bitfinex","ETHUSD",1745811029633,0.00574409,1782.4,1782.0,5.49188344]
["bitfinex","ETHUSD",1745811029835,0.00574409,1782.4,1782.1,3.0]
["bitfinex","ETHUSD",1745811030057,0.00574409,1782.4,1782.2,0.64188344]
["bitfinex","ETHUSD",1745811030433,0.00574409,1782.4,1782.3,8.61072771]
["bitfinex","ETHUSD",1745811030667,0.00574409,1782.4,1782.3,3.0]
["bitfinex","ETHUSD",1745811033875,0.00574409,1782.4,1782.3,3.41379949]
["bitfinex","ETHUSD",1745811034448,0.7645,1782.8,1782.3,3.41379949]
["bitfinex","ETHUSD",1745811034873,0.005,1782.8,1782.3,3.41379949]
["bitfinex","ETHUSD",1745811035174,0.005,1782.8,1782.4,4.849]
["bitfinex","ETHUSD",1745811036550,0.7595,1782.7,1782.4,4.849]
["bitfinex","ETHUSD",1745811036956,0.005,1782.8,1782.4,4.849]
["bitfinex","ETHUSD",1745811038074,0.64188344,1782.5,1782.4,4.849]
["bitfinex","ETHUSD",1745811038250,0.64188344,1782.5,1782.1,4.848]
["bitfinex","ETHUSD",1745811038454,0.8297,1782.6,1782.0,4.848]
["bitfinex","ETHUSD",1745811039375,0.64188344,1782.5,1782.0,4.848]
["bitfinex","ETHUSD",1745811039556,0.8285,1782.4,1782.0,4.848]
["bitfinex","ETHUSD",1745811048684,0.64188344,1782.3,1782.0,4.848]
["bitfinex","ETHUSD",1745811048851,0.8307,1782.2,1782.0,4.848]
["bitfinex","ETHUSD",1745811049055,0.64188344,1782.1,1781.7,4.849]
["bitfinex","ETHUSD",1745811049786,0.8307,1782.0,1781.7,4.849]
["bitfinex","ETHUSD",1745811050579,3.0,1782.4,1781.7,4.849]
["bitfinex","ETHUSD",1745811050580,0.8232,1782.3,1781.7,4.849]
["bitfinex","ETHUSD",1745811053496,0.7232,1782.3,1781.7,4.849]
["bitfinex","ETHUSD",1745811054356,0.7232,1782.3,1781.9,0.101]
["bitfinex","ETHUSD",1745811054563,1.65743408,1782.7,1781.9,3.101]
["bitfinex","ETHUSD",1745811054759,0.005,1782.8,1782.0,0.74288344]
["bitfinex","ETHUSD",1745811054964,0.005,1782.8,1782.1,4.84]
["bitfinex","ETHUSD",1745811055895,0.005,1782.8,1782.2,0.101]
["bitfinex","ETHUSD",1745811056696,0.8087,1782.8,1782.2,0.101]
["bitfinex","ETHUSD",1745811059108,0.8087,1782.8,1782.2,0.51179211]
["bitfinex","ETHUSD",1745811059260,0.8087,1782.8,1782.2,0.101]
["bitfinex","ETHUSD",1745811060811,1.45058344,1782.8,1782.2,0.101]
["bitfinex","ETHUSD",1745811062077,1.45058344,1782.8,1782.1,4.84]
["bitfinex","ETHUSD",1745811063814,0.7891,1782.7,1782.1,4.84]
["bitfinex","ETHUSD",1745811063981,0.64188344,1782.6,1782.1,4.84]
["bitfinex","ETHUSD",1745811064187,0.7891,1782.5,1782.1,4.84]
["bitfinex","ETHUSD",1745811065220,0.7891,1782.5,1782.2,0.101]
["bitfinex","ETHUSD",1745811066115,0.7729,1782.7,1782.2,0.101]
["bitfinex","ETHUSD",1745811066691,0.7729,1782.7,1782.2,3.101]
["bitfinex","ETHUSD",1745811066896,0.005,1782.8,1782.4,0.64188344]
["bitfinex","ETHUSD",1745811067099,0.005,1782.8,1782.5,4.94]
["bitfinex","ETHUSD",1745811067824,0.005,1782.8,1782.7,8.71046878]
["bitfinex","ETHUSD",1745811070052,0.005,1782.8,1782.7,3.53225094]
["bitfinex","ETHUSD",1745811076312,0.005,1782.8,1782.7,9.14171972]
["bitfinex","ETHUSD",1745811076652,0.005,1782.8,1782.7,3.53225094]
["bitfinex","ETHUSD",1745811077758,0.005,1782.8,1782.7,9.14171972]
["bitfinex","ETHUSD",1745811078356,0.005,1782.8,1782.7,9.69171972]
["bitfinex","ETHUSD",1745811082062,0.005,1782.8,1782.7,3.53225094]
["bitfinex","ETHUSD",1745811082371,0.005,1782.8,1782.7,9.14171972]
["bitfinex","ETHUSD",1745811082867,0.005,1782.8,1782.7,3.53225094]
["bitfinex","ETHUSD",1745811083232,0.005,1782.8,1782.7,9.14171972]
["bitfinex","ETHUSD",1745811083462,0.005,1782.8,1782.7,3.53225094]
["bitfinex","ETHUSD",1745811085365,0.005,1782.8,1782.7,9.14171972]
["bitfinex","ETHUSD",1745811085573,0.005,1782.8,1782.7,9.69171972]
["bitfinex","ETHUSD",1745811087259,0.4054183,1783.6,1783.4,0.55]
["bitfinex","ETHUSD",1745811087569,0.4054183,1783.6,1783.5,7.951]
["bitfinex","ETHUSD",1745811087775,0.4054183,1783.6,1783.5,7.85]
["bitfinex","ETHUSD",1745811087971,0.4054183,1783.6,1783.5,4.85]
["bitfinex","ETHUSD",1745811087972,1.2307183,1783.6,1783.5,4.85]
["bitfinex","ETHUSD",1745811088176,0.4054183,1783.6,1783.5,5.26587126]
["bitfinex","ETHUSD",1745811089990,0.4054183,1783.6,1783.5,5.36687126]
["bitfinex","ETHUSD",1745811090396,0.4054183,1783.6,1783.5,10.97382388]
["bitfinex","ETHUSD",1745811090590,0.4054183,1783.6,1783.5,11.52382388]
["bitfinex","ETHUSD",1745811091001,0.4054183,1783.6,1783.5,5.36687126]
["bitfinex","ETHUSD",1745811091470,0.4054183,1783.6,1783.5,14.52382388]
["bitfinex","ETHUSD",1745811092871,0.4054183,1783.6,1783.5,8.36687126]
["bitfinex","ETHUSD",1745811094384,0.4054183,1783.6,1783.5,13.97382388]
["bitfinex","ETHUSD",1745811094581,0.4054183,1783.6,1783.5,8.36687126]
["bitfinex","ETHUSD",1745811095108,0.4054183,1783.6,1783.5,13.97382388]
["bitfinex","ETHUSD",1745811096571,0.4054183,1783.6,1783.5,14.52382388]
["bitfinex","ETHUSD",1745811097006,0.5,1784.0,1783.7,0.55]
["bitfinex","ETHUSD",1745811097307,0.5,1784.0,1783.9,9.34857882]
["bitfinex","ETHUSD",1745811097515,0.5,1784.0,1783.9,8.59188344]
["bitfinex","ETHUSD",1745811098282,0.5,1784.0,1783.9,8.49088344]
["bitfinex","ETHUSD",1745811098513,0.5,1784.0,1783.9,7.849]
["bitfinex","ETHUSD",1745811100618,1.2961,1784.0,1783.9,7.848]
["bitfinex","ETHUSD",1745811102487,1.2961,1784.0,1783.9,4.848]
["bitfinex","ETHUSD",1745811102688,1.2961,1784.0,1783.6,4.848]
["bitfinex","ETHUSD",1745811103300,0.7961,1783.9,1783.6,4.848]
["bitfinex","ETHUSD",1745811106587,0.7961,1783.7,1783.6,4.848]
["bitfinex","ETHUSD",1745811130624,0.7961,1783.7,1783.4,4.875]
["bitfinex","ETHUSD",1745811136355,0.811,1783.9,1783.4,4.875]
["bitfinex","ETHUSD",1745811137176,0.5,1784.0,1783.6,0.101]
["bitfinex","ETHUSD",1745811137542,0.5,1784.0,1783.9,0.64188344]
["bitfinex","ETHUSD",1745811137736,0.5,1784.0,1783.9,5.61788344]
["bitfinex","ETHUSD",1745811137936,0.5,1784.0,1783.9,4.976]
["bitfinex","ETHUSD",1745811138154,0.5,1784.0,1783.9,8.61788344]
["bitfinex","ETHUSD",1745811138354,0.7778,1785.0,1784.3,5.60443343]
["bitfinex","ETHUSD",1745811138556,0.7778,1785.2,1784.7,3.64188344]
["bitfinex","ETHUSD",1745811138775,0.7778,1785.2,1784.8,4.875]
["bitfinex","ETHUSD",1745811139351,0.4054183,1785.4,1785.1,0.64188344]
["bitfinex","ETHUSD",1745811139656,0.4054183,1785.4,1785.2,4.874]
["bitfinex","ETHUSD",1745811140385,0.4054183,1785.4,1785.3,0.101]
["bitfinex","ETHUSD",1745811140602,0.4054183,1785.4,1785.3,0.74288344]
["bitfinex","ETHUSD",1745811140742,0.4054183,1785.4,1785.3,3.74288344]
["bitfinex","ETHUSD",1745811141143,1.24730174,1787.1,1785.3,3.74288344]
["bitfinex","ETHUSD",1745811141144,1.04730174,1787.1,1785.3,3.64188344]
["bitfinex","ETHUSD",1745811141391,1.04730174,1787.1,1785.8,0.64188344]
["bitfinex","ETHUSD",1745811141392,0.7819,1786.5,1785.8,0.64188344]
["bitfinex","ETHUSD",1745811141554,1.04730174,1787.1,1785.8,0.64188344]
["bitfinex","ETHUSD",1745811141555,0.7819,1787.0,1786.0,3.0]
["bitfinex","ETHUSD",1745811141739,0.7819,1787.0,1786.2,0.64188344]
["bitfinex","ETHUSD",1745811141946,0.64188344,1786.9,1786.3,4.874]
["bitfinex","ETHUSD",1745811142179,0.64188344,1786.7,1786.3,4.874]
["bitfinex","ETHUSD",1745811142383,0.7819,1787.0,1786.3,4.874]
["bitfinex","ETHUSD",1745811142384,0.7819,1786.6,1786.3,4.874]
["bitfinex","ETHUSD",1745811142588,1.1873183,1787.1,1786.3,4.874]
["bitfinex","ETHUSD",1745811142803,0.64188344,1786.7,1786.3,4.874]
["bitfinex","ETHUSD",1745811142982,0.7819,1786.6,1786.3,4.874]
["bitfinex","ETHUSD",1745811145751,3.53658738,1787.1,1786.3,4.874]
["bitfinex","ETHUSD",1745811145752,0.8269,1786.9,1786.3,4.874]
["bitfinex","ETHUSD",1745811146604,3.95806908,1786.9,1786.3,4.874]
["bitfinex","ETHUSD",1745811146771,3.13116908,1786.5,1785.8,0.101]
["bitfinex","ETHUSD",1745811147107,3.13116908,1786.3,1785.8,4.905]
["bitfinex","ETHUSD",1745811147321,1.06441691,1786.2,1785.8,4.905]
["bitfinex","ETHUSD",1745811147610,0.7513,1786.5,1785.9,0.101]
["bitfinex","ETHUSD",1745811147762,3.8054,1786.8,1785.9,3.101]
["bitfinex","ETHUSD",1745811147960,0.4054183,1787.1,1786.1,3.0]
["bitfinex","ETHUSD",1745811148207,1.2108183,1787.1,1786.3,3.0]
["bitfinex","ETHUSD",1745811148418,0.4054183,1787.1,1786.4,0.101]
["bitfinex","ETHUSD",1745811150613,0.4054183,1787.1,1786.5,3.0]
["bitfinex","ETHUSD",1745811150814,0.4054183,1787.1,1786.8,0.101]
["bitfinex","ETHUSD",1745811151392,0.4054183,1787.1,1787.0,3.101]
["bitfinex","ETHUSD",1745811151592,0.4054183,1787.1,1787.0,8.004]
["bitfinex","ETHUSD",1745811151788,0.4054183,1787.1,1787.0,8.554]
["bitfinex","ETHUSD",1745811152116,0.4054183,1787.1,1787.0,14.1499709]
["bitfinex","ETHUSD",1745811152482,0.4054183,1787.1,1787.0,8.554]
["bitfinex","ETHUSD",1745811152682,0.4054183,1787.1,1787.0,8.004]
["bitfinex","ETHUSD",1745811152911,0.4054183,1787.1,1787.0,8.42415288]
["bitfinex","ETHUSD",1745811153081,0.06991453,1788.6,1787.3,3.0]
["bitfinex","ETHUSD",1745811153288,0.06991453,1788.6,1787.5,3.101]
["bitfinex","ETHUSD",1745811153289,3.13116908,1788.6,1787.5,3.101]
["bitfinex","ETHUSD",1745811153627,3.93346908,1788.7,1787.7,3.0]
["bitfinex","ETHUSD",1745811154279,0.4054183,1788.9,1787.7,5.132]
["bitfinex","ETHUSD",1745811154280,0.8023,1788.2,1787.7,5.132]
["bitfinex","ETHUSD",1745811154491,0.8023,1788.5,1787.7,5.132]
["bitfinex","ETHUSD",1745811154696,0.4054183,1788.9,1787.9,0.55]
["bitfinex","ETHUSD",1745811154884,0.4054183,1788.9,1788.8,3.0]
["bitfinex","ETHUSD",1745811155081,0.4054183,1788.9,1788.8,8.131]
["bitfinex","ETHUSD",1745811156089,0.4054183,1788.9,1788.8,13.72133989]
["bitfinex","ETHUSD",1745811156288,0.8023,1790.3,1788.8,13.72133989]
["bitfinex","ETHUSD",1745811156289,0.8023,1790.3,1788.8,8.131]
["bitfinex","ETHUSD",1745811156489,3.13116908,1790.1,1788.8,8.131]
["bitfinex","ETHUSD",1745811156705,0.31311691,1790.0,1788.8,8.131]
["bitfinex","ETHUSD",1745811157094,0.31311691,1790.0,1789.0,3.0]
["bitfinex","ETHUSD",1745811157308,3.91916908,1789.9,1788.8,5.131]
["bitfinex","ETHUSD",1745811157510,0.788,1789.6,1788.9,5.128]
["bitfinex","ETHUSD",1745811157711,0.788,1789.6,1788.5,16.813]
["bitfinex","ETHUSD",1745811157912,0.788,1789.6,1788.7,3.13116908]
["bitfinex","ETHUSD",1745811158131,0.788,1789.6,1788.6,5.128]
["bitfinex","ETHUSD",1745811158747,0.788,1789.6,1788.5,20.23434453]
["bitfinex","ETHUSD",1745811159103,0.7683,1789.2,1788.6,5.128]
["bitfinex","ETHUSD",1745811160017,3.13116908,1789.1,1788.6,5.128]
["bitfinex","ETHUSD",1745811160193,0.31311691,1789.0,1788.6,5.128]
["bitfinex","ETHUSD",1745811160590,0.7683,1789.2,1788.6,5.128]
["bitfinex","ETHUSD",1745811160792,3.0,1789.6,1788.6,8.25916908]
["bitfinex","ETHUSD",1745811160793,0.8205,1789.6,1788.6,8.25916908]
["bitfinex","ETHUSD",1745811161032,0.8205,1789.6,1788.7,3.0]
["bitfinex","ETHUSD",1745811161355,3.13116908,1789.5,1788.6,4.628]
["bitfinex","ETHUSD",1745811161498,3.13116908,1789.3,1788.6,4.628]
["bitfinex","ETHUSD",1745811161699,3.13116908,1788.9,1788.1,0.8094]
["bitfinex","ETHUSD",1745811161897,3.13116908,1788.9,1787.7,6.07]
["bitfinex","ETHUSD",1745811161898,3.13116908,1788.7,1787.7,6.07]
["bitfinex","ETHUSD",1745811162534,3.13116908,1788.7,1787.6,5.127]
["bitfinex","ETHUSD",1745811162747,3.13116908,1788.5,1787.6,5.127]
["bitfinex","ETHUSD",1745811163046,3.13116908,1788.3,1787.6,5.127]
["bitfinex","ETHUSD",1745811163209,3.13116908,1788.1,1787.6,5.127]
["bitfinex","ETHUSD",1745811163905,3.13116908,1787.9,1787.6,5.127]
["bitfinex","ETHUSD",1745811164123,3.13116908,1787.7,1786.9,4.83459218]
["bitfinex","ETHUSD",1745811164324,3.13116908,1787.5,1786.9,9.96159218]
["bitfinex","ETHUSD",1745811164714,0.8305,1787.4,1786.9,9.96159218]
["bitfinex","ETHUSD",1745811165651,0.8305,1787.4,1786.9,5.127]
["bitfinex","ETHUSD",1745811166245,0.7682,1787.1,1786.9,5.127]
["bitfinex","ETHUSD",1745811166545,0.7682,1787.1,1786.5,5.127]
["bitfinex","ETHUSD",1745811166748,1.175262,1787.1,1786.5,5.127]
["bitfinex","ETHUSD",1745811167171,0.7682,1786.8,1786.2,5.127]
["bitfinex","ETHUSD",1745811167332,0.7682,1786.8,1786.1,5.127]
["bitfinex","ETHUSD",1745811167527,0.06997109,1786.7,1786.1,5.127]
["bitfinex","ETHUSD",1745811167758,0.38381711,1786.7,1786.1,5.127]
["bitfinex","ETHUSD",1745811170269,4.07062001,1786.6,1786.1,5.127]
["bitfinex","ETHUSD",1745811170463,4.07062001,1786.6,1785.8,5.129]
["bitfinex","ETHUSD",1745811171550,3.30242001,1786.6,1785.8,5.129]
["bitfinex","ETHUSD",1745811171866,0.8027,1786.5,1785.8,5.129]
["bitfinex","ETHUSD",1745811172278,3.30242001,1786.3,1785.8,5.129]
["bitfinex","ETHUSD",1745811172428,0.8027,1786.2,1785.4,5.129]
["bitfinex","ETHUSD",1745811172631,0.8027,1786.2,1785.3,5.13]
["bitfinex","ETHUSD",1745811172832,8.19999896,1786.4,1785.3,5.13]
["bitfinex","ETHUSD",1745811172833,0.8027,1785.9,1785.3,5.13]
["bitfinex","ETHUSD",1745811174677,0.8027,1785.9,1785.0,5.13]
["bitfinex","ETHUSD",1745811174678,3.30242001,1785.7,1785.0,5.13]
["bitfinex","ETHUSD",1745811174971,0.8027,1785.6,1785.0,5.13]
["bitfinex","ETHUSD",1745811175133,0.8027,1785.9,1785.0,5.13]
["bitfinex","ETHUSD",1745811177234,0.8027,1785.9,1785.1,5.60190818]
["bitfinex","ETHUSD",1745811177864,0.8027,1785.9,1785.2,6.36746659]
["bitfinex","ETHUSD",1745811178030,0.7627,1786.4,1785.3,3.85242001]
["bitfinex","ETHUSD",1745811178237,0.7627,1786.4,1785.5,3.0]
["bitfinex","ETHUSD",1745811178560,0.7627,1786.4,1785.4,5.131]
["bitfinex","ETHUSD",1745811179069,1.169212,1786.4,1785.4,5.131]
["bitfinex","ETHUSD",1745811179445,0.7627,1786.3,1785.4,5.131]
["bitfinex","ETHUSD",1745811180344,4.13511239,1786.2,1785.4,5.131]
["bitfinex","ETHUSD",1745811180535,4.06512001,1786.2,1785.4,5.131]
["bitfinex","ETHUSD",1745811180971,3.30242001,1786.2,1785.4,5.131]
["bitfinex","ETHUSD",1745811181179,1.134742,1786.1,1785.4,5.131]
["bitfinex","ETHUSD",1745811182138,0.8045,1785.8,1785.2,5.132]
["bitfinex","ETHUSD",1745811182650,0.8045,1785.8,1785.3,5.132]
["bitfinex","ETHUSD",1745811184349,0.8045,1786.3,1785.3,5.132]
["bitfinex","ETHUSD",1745811185462,0.8045,1786.3,1785.3,10.73312007]
["bitfinex","ETHUSD",1745811185679,0.8045,1786.3,1785.4,3.0]
["bitfinex","ETHUSD",1745811186243,0.8045,1786.3,1785.7,5.60003275]
["bitfinex","ETHUSD",1745811186438,0.8175,1786.8,1785.7,5.6000448]
["bitfinex","ETHUSD",1745811186655,0.8175,1786.8,1785.7,0.55]
["bitfinex","ETHUSD",1745811186943,0.8175,1786.8,1785.7,3.0]
["bitfinex","ETHUSD",1745811187180,0.8175,1786.8,1785.6,3.8036]
["bitfinex","ETHUSD",1745811187377,0.8175,1786.8,1785.9,3.0]
["bitfinex","ETHUSD",1745811187588,0.8175,1786.8,1786.0,5.278]
["bitfinex","ETHUSD",1745811187972,4.11992001,1786.8,1786.0,5.278]
["bitfinex","ETHUSD",1745811188174,0.411992,1786.7,1786.0,5.278]
["bitfinex","ETHUSD",1745811188696,0.8175,1786.8,1786.0,5.278]
["bitfinex","ETHUSD",1745811188908,0.8175,1786.8,1786.0,10.87694278]
["bitfinex","ETHUSD",1745811189087,0.8175,1786.8,1786.0,5.278]
["bitfinex","ETHUSD",1745811189403,0.8175,1786.8,1786.0,11.68053271]
["bitfinex","ETHUSD",1745811189580,0.8175,1786.8,1786.1,5.59873798]
["bitfinex","ETHUSD",1745811189785,0.8175,1786.8,1786.1,3.0]
["bitfinex","ETHUSD",1745811191198,0.8175,1786.8,1786.1,8.59877116]
["bitfinex","ETHUSD",1745811191498,6.0518,1787.6,1786.4,5.59764432]
["bitfinex","ETHUSD",1745811191662,0.60518,1787.5,1786.5,5.278]
["bitfinex","ETHUSD",1745811191865,0.7738,1787.6,1786.5,5.278]
["bitfinex","ETHUSD",1745811193371,0.7738,1787.6,1786.6,5.277]
["bitfinex","ETHUSD",1745811194095,0.8284,1787.3,1786.6,5.277]
["bitfinex","ETHUSD",1745811197375,0.8284,1787.3,1786.6,10.87403243]
["bitfinex","ETHUSD",1745811197712,0.8284,1787.3,1786.6,5.277]
["bitfinex","ETHUSD",1745811198104,0.8284,1787.3,1786.6,10.8741012]
["bitfinex","ETHUSD",1745811198614,0.8284,1787.3,1786.6,5.277]
["bitfinex","ETHUSD",1745811200074,3.12828282,1787.0,1786.4,5.276]
["bitfinex","ETHUSD",1745811200269,0.7877,1786.8,1786.4,5.276]
["bitfinex","ETHUSD",1745811200474,3.91598282,1786.6,1786.2,5.276]
["bitfinex","ETHUSD",1745811200890,0.7877,1786.6,1786.2,5.276]
["bitfinex","ETHUSD",1745811202008,0.7877,1786.6,1786.1,16.818]
["bitfinex","ETHUSD",1745811202314,0.7877,1786.6,1786.1,22.094]
["bitfinex","ETHUSD",1745811203001,0.7877,1786.6,1786.1,16.818]
["bitfinex","ETHUSD",1745811203233,0.7877,1786.6,1786.1,22.094]
["bitfinex","ETHUSD",1745811203700,0.7957,1786.5,1786.1,22.094]
["bitfinex","ETHUSD",1745811203901,0.7957,1786.5,1786.1,5.276]
["bitfinex","ETHUSD",1745811204521,0.7985,1786.4,1785.4,17.5805]
["bitfinex","ETHUSD",1745811204733,0.7985,1786.4,1785.6,3.0]
["bitfinex","ETHUSD",1745811205438,0.7985,1786.4,1785.7,8.72812987]
["bitfinex","ETHUSD",1745811206120,0.7985,1786.4,1785.7,3.12828282]
["bitfinex","ETHUSD",1745811206451,0.7985,1786.4,1785.6,3.0]
["bitfinex","ETHUSD",1745811206605,0.7985,1786.4,1785.5,8.276]
["bitfinex","ETHUSD",1745811206806,0.7985,1786.4,1785.5,5.276]
["bitfinex","ETHUSD",1745811207045,3.92678282,1786.4,1785.5,5.276]
["bitfinex","ETHUSD",1745811207242,0.06998456,1786.3,1785.5,5.276]
["bitfinex","ETHUSD",1745811207448,4.32645932,1786.4,1785.5,5.276]
["bitfinex","ETHUSD",1745811207616,0.828,1786.3,1785.3,6.67851975]
["bitfinex","ETHUSD",1745811207820,0.828,1786.1,1785.4,5.277]
["bitfinex","ETHUSD",1745811208646,0.828,1786.1,1785.3,3.67851975]
["bitfinex","ETHUSD",1745811208814,0.828,1786.1,1785.5,5.277]
["bitfinex","ETHUSD",1745811209650,0.828,1786.1,1785.3,3.67851975]
["bitfinex","ETHUSD",1745811209811,0.828,1786.1,1785.4,5.277]
["bitfinex","ETHUSD",1745811210219,0.828,1786.1,1785.6,3.0]
["bitfinex","ETHUSD",1745811211421,0.8143,1786.3,1785.7,3.0]
["bitfinex","ETHUSD",1745811211621,0.8143,1786.3,1785.8,8.95551975]
["bitfinex","ETHUSD",1745811213356,0.8143,1786.3,1785.9,3.67851975]
["bitfinex","ETHUSD",1745811216971,0.8143,1786.3,1785.7,5.232]
["bitfinex","ETHUSD",1745811216972,0.8283,1786.1,1785.8,3.67851975]
["bitfinex","ETHUSD",1745811217177,0.8125,1785.9,1785.8,3.67851975]
["bitfinex","ETHUSD",1745811220266,0.8125,1785.9,1785.3,5.233]
["bitfinex","ETHUSD",1745811222530,0.8125,1785.9,1785.4,5.233]
["bitfinex","ETHUSD",1745811222972,6.96042986,1786.4,1785.1,5.233]
["bitfinex","ETHUSD",1745811222973,0.8125,1785.7,1785.1,5.233]
["bitfinex","ETHUSD",1745811223450,0.8125,1785.7,1785.2,3.70968723]
["bitfinex","ETHUSD",1745811223736,1.20657828,1785.7,1785.2,3.70968723]
["bitfinex","ETHUSD",1745811223938,0.8125,1785.6,1785.2,3.70968723]
["bitfinex","ETHUSD",1745811224257,0.8125,1785.5,1785.2,3.70968723]
["bitfinex","ETHUSD",1745811225990,0.8125,1785.5,1784.8,5.233]
["bitfinex","ETHUSD",1745811227054,0.8125,1785.5,1784.7,3.70968723]
["bitfinex","ETHUSD",1745811227284,0.8125,1785.5,1784.8,5.234]
["bitfinex","ETHUSD",1745811228166,0.7909,1785.3,1784.7,3.70968723]
["bitfinex","ETHUSD",1745811228481,0.7909,1785.3,1784.7,5.234]
["bitfinex","ETHUSD",1745811229776,0.7909,1785.3,1784.7,5.235]
["bitfinex","ETHUSD",1745811230796,0.7909,1785.3,1784.5,3.70968723]
["bitfinex","ETHUSD",1745811230797,3.12828282,1784.8,1784.5,3.70968723]
["bitfinex","ETHUSD",1745811230965,3.92618282,1784.6,1784.5,3.70968723]
["bitfinex","ETHUSD",1745811231776,0.7979,1784.6,1784.5,3.70968723]
["bitfinex","ETHUSD",1745811240534,0.7979,1784.6,1784.1,5.236]
["bitfinex","ETHUSD",1745811242810,3.92618282,1784.6,1784.1,5.236]
["bitfinex","ETHUSD",1745811243638,3.12828282,1784.4,1784.1,5.236]
["bitfinex","ETHUSD",1745811244297,0.8226,1784.5,1784.1,5.236]
["bitfinex","ETHUSD",1745811246605,1.21768828,1784.5,1784.1,5.236]
["bitfinex","ETHUSD",1745811246837,0.8226,1784.5,1784.1,5.236]
["bitfinex","ETHUSD",1745811247513,0.07005086,1784.4,1784.1,5.236]
["bitfinex","ETHUSD",1745811247725,3.19833994,1784.4,1784.1,5.236]
["bitfinex","ETHUSD",1745811247930,0.7883,1784.3,1783.7,5.226]
["bitfinex","ETHUSD",1745811249426,0.7883,1784.3,1783.8,3.0]
["bitfinex","ETHUSD",1745811249623,0.7947,1784.6,1783.8,3.0]
["bitfinex","ETHUSD",1745811249855,0.7947,1784.6,1783.9,0.8032]
["bitfinex","ETHUSD",1745811253060,0.7947,1784.6,1783.8,3.0]
["bitfinex","ETHUSD",1745811253358,0.8027,1784.5,1783.8,3.0]
["bitfinex","ETHUSD",1745811253561,1.19579828,1784.5,1783.8,3.0]
["bitfinex","ETHUSD",1745811254258,0.8027,1784.4,1783.7,5.226]
["bitfinex","ETHUSD",1745811254664,0.8027,1784.3,1783.7,5.226]
["bitfinex","ETHUSD",1745811256958,0.7582,1784.1,1783.7,5.226]
["bitfinex","ETHUSD",1745811259474,0.778,1783.9,1783.7,5.226]
["bitfinex","ETHUSD",1745811259673,0.778,1783.9,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811259674,0.778,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811259825,3.778,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811260140,0.778,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811264579,0.8216,1784.0,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811267485,0.07007959,1783.9,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811267683,0.8216,1784.0,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811268339,3.12828282,1784.0,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811268547,1.07602828,1783.9,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811268789,0.7632,1783.8,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811271054,0.8259,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811275178,5.46473408,1784.0,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811275383,3.05291743,1784.0,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811276260,1.39548335,1784.0,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811280590,5.86515336,1784.2,1783.6,1.1893183]
["bitfinex","ETHUSD",1745811280591,0.7724,1784.2,1783.6,1.1893183]
["bitfinex","ETHUSD",1745811281270,0.07007559,1784.1,1783.6,1.1893183]
["bitfinex","ETHUSD",1745811281598,1.40855336,1784.2,1783.6,1.1893183]
["bitfinex","ETHUSD",1745811282177,0.63615336,1784.0,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811282486,1.40855336,1784.2,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811282696,2.0667087,1784.2,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811283009,2.47920701,1784.2,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811285473,1.18489831,1784.2,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811289074,1.18489831,1784.2,1783.7,0.7672]
["bitfinex","ETHUSD",1745811289783,0.63615336,1784.1,1783.7,0.7672]
["bitfinex","ETHUSD",1745811290410,1.18489831,1784.2,1783.7,0.7672]
["bitfinex","ETHUSD",1745811290771,0.41249831,1784.2,1783.7,0.7672]
["bitfinex","ETHUSD",1745811291007,5.80915336,1784.3,1783.7,0.7672]
["bitfinex","ETHUSD",1745811291213,6.4689487,1784.3,1783.7,0.7672]
["bitfinex","ETHUSD",1745811292610,6.87970979,1784.3,1783.7,0.7672]
["bitfinex","ETHUSD",1745811293414,0.7888,1784.4,1783.7,0.7672]
["bitfinex","ETHUSD",1745811293590,5.173,1784.4,1783.7,0.7672]
["bitfinex","ETHUSD",1745811294614,3.8101,1784.6,1783.7,0.7672]
["bitfinex","ETHUSD",1745811294783,5.80915336,1784.5,1783.7,0.7672]
["bitfinex","ETHUSD",1745811296020,6.23940634,1784.5,1783.7,0.7672]
["bitfinex","ETHUSD",1745811296179,6.94435697,1784.5,1783.7,0.7672]
["bitfinex","ETHUSD",1745811296387,0.63615336,1784.3,1783.7,0.7672]
["bitfinex","ETHUSD",1745811296679,0.63615336,1784.3,1783.7,4.47204659]
["bitfinex","ETHUSD",1745811297490,0.63615336,1784.1,1783.7,4.47204659]
["bitfinex","ETHUSD",1745811297694,0.7572,1784.4,1783.7,4.47204659]
["bitfinex","ETHUSD",1745811297695,0.63615336,1784.3,1783.7,4.47204659]
["bitfinex","ETHUSD",1745811298503,0.63615336,1784.3,1783.7,0.7672]
["bitfinex","ETHUSD",1745811299825,0.63615336,1784.3,1783.7,3.7672]
["bitfinex","ETHUSD",1745811300282,0.63615336,1784.3,1783.7,0.7672]
["bitfinex","ETHUSD",1745811300484,0.7589,1784.0,1783.6,4.11026489]
["bitfinex","ETHUSD",1745811300806,0.7589,1784.0,1783.7,0.0104478]
["bitfinex","ETHUSD",1745811300981,0.63615336,1783.9,1783.7,0.0104478]
["bitfinex","ETHUSD",1745811301697,1.05294632,1783.9,1783.7,0.0104478]
["bitfinex","ETHUSD",1745811302193,1.46445336,1783.8,1783.7,0.0104478]
["bitfinex","ETHUSD",1745811302517,4.46445336,1783.8,1783.7,0.0104478]
["bitfinex","ETHUSD",1745811302722,4.95257799,1783.8,1783.7,0.0104478]
["bitfinex","ETHUSD",1745811303131,10.12457799,1783.8,1783.7,0.0104478]
["bitfinex","ETHUSD",1745811307013,7.12457799,1783.8,1783.7,0.0104478]
["bitfinex","ETHUSD",1745811307288,0.41679296,1783.9,1783.7,0.0104478]
["bitfinex","ETHUSD",1745811307489,0.63615336,1784.0,1783.7,0.0104478]
["bitfinex","ETHUSD",1745811307929,0.63615336,1784.2,1783.7,0.0104478]
["bitfinex","ETHUSD",1745811308237,0.63615336,1784.0,1783.7,0.0104478]
["bitfinex","ETHUSD",1745811309927,0.63615336,1784.2,1783.7,0.0104478]
["bitfinex","ETHUSD",1745811310096,1.4511821,1784.2,1783.7,0.0104478]
["bitfinex","ETHUSD",1745811310728,0.07008237,1784.1,1783.8,0.7613]
["bitfinex","ETHUSD",1745811310924,1.4511821,1784.2,1783.8,0.7613]
["bitfinex","ETHUSD",1745811311727,1.87275044,1784.2,1783.8,0.7613]
["bitfinex","ETHUSD",1745811312406,0.42156834,1784.2,1783.8,0.7613]
["bitfinex","ETHUSD",1745811312614,0.63615336,1784.4,1783.8,0.7613]
["bitfinex","ETHUSD",1745811312829,0.63615336,1784.4,1783.9,0.0104478]
["bitfinex","ETHUSD",1745811314134,1.43085336,1784.5,1783.9,0.0104478]
["bitfinex","ETHUSD",1745811314309,0.63615336,1784.3,1783.9,0.0104478]
["bitfinex","ETHUSD",1745811314627,0.4203049,1784.5,1783.9,0.0104478]
["bitfinex","ETHUSD",1745811314833,7.36758744,1784.6,1784.0,0.8182]
["bitfinex","ETHUSD",1745811315034,8.48584618,1784.6,1784.0,0.8182]
["bitfinex","ETHUSD",1745811316051,8.48584618,1784.6,1783.9,0.0104478]
["bitfinex","ETHUSD",1745811316052,0.63615336,1784.2,1783.9,0.0104478]
["bitfinex","ETHUSD",1745811316952,0.70622151,1784.2,1783.9,0.0104478]
["bitfinex","ETHUSD",1745811317921,0.63615336,1784.2,1783.9,0.0104478]
["bitfinex","ETHUSD",1745811318966,0.63615336,1784.2,1783.7,0.0104478]
["bitfinex","ETHUSD",1745811319120,0.63615336,1784.0,1783.7,0.0104478]
["bitfinex","ETHUSD",1745811319519,1.65743408,1784.4,1783.8,0.8182]
["bitfinex","ETHUSD",1745811319831,3.70622091,1784.4,1783.8,0.8182]
["bitfinex","ETHUSD",1745811320029,0.37062209,1784.3,1783.8,0.8182]
["bitfinex","ETHUSD",1745811320234,0.07006761,1784.2,1783.8,0.8182]
["bitfinex","ETHUSD",1745811320418,1.45115336,1784.2,1783.8,0.8182]
["bitfinex","ETHUSD",1745811321547,0.37062209,1784.3,1783.8,0.8182]
["bitfinex","ETHUSD",1745811321737,0.63615336,1784.2,1783.8,0.8182]
["bitfinex","ETHUSD",1745811321958,0.63615336,1784.2,1783.9,0.0104478]
["bitfinex","ETHUSD",1745811322554,1.44125336,1784.0,1783.9,0.0104478]
["bitfinex","ETHUSD",1745811322869,3.0,1783.9,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811323031,0.63615336,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811323658,1.44125336,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811326179,0.8051,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811326318,0.63615336,1783.8,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811327337,0.8051,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811327541,0.87520347,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811327947,0.8051,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811328348,2.45673408,1783.9,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811328550,3.10794442,1783.9,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811329074,1.45051034,1783.9,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811329257,0.7062444,1783.8,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811329462,0.63615336,1783.8,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811330379,1.05536931,1784.0,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811330581,0.41921595,1784.0,1783.7,0.8052]
["bitfinex","ETHUSD",1745811330756,0.07008017,1783.9,1783.7,0.8052]
["bitfinex","ETHUSD",1745811330956,0.63615336,1784.0,1783.7,0.8052]
["bitfinex","ETHUSD",1745811331179,1.12306386,1784.0,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811331352,1.88336386,1784.0,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811331558,0.63615336,1783.8,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811332087,0.70624368,1783.8,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811332283,0.63615336,1783.8,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811332887,1.81328376,1784.0,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811333057,1.05298376,1784.0,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811334159,0.4168304,1784.0,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811334362,0.07008088,1783.9,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811334600,0.63615336,1784.0,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811334954,0.63615336,1783.8,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811335556,0.70624282,1783.8,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811335758,1.39585336,1783.8,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811336086,0.63615336,1783.8,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811338168,0.7968,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811338368,1.24009534,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811340674,1.86418585,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811340870,0.63615336,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811342414,7.39458744,1783.9,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811342904,0.4209566,1784.0,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811343060,0.63615336,1784.1,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811343257,0.07008795,1784.0,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811343475,0.63615336,1783.9,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811345595,0.07008804,1783.8,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811346489,0.63615336,1783.9,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811348695,3.63615336,1783.9,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811348899,0.43370856,1783.8,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811349062,1.40325336,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811352464,3.06068744,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811356591,3.05030068,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811356927,6.05030068,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811357117,6.69169228,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811357625,6.76179434,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811358299,5.10436026,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811358697,5.0342582,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811358931,3.6413916,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811359228,3.0,1783.8,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811361298,3.70624634,1783.8,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811361497,3.63615336,1783.8,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811364340,0.63615336,1783.8,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811366309,2.52497449,1784.2,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811366310,0.86754041,1784.2,1783.7,0.7576]
["bitfinex","ETHUSD",1745811366525,1.39435336,1784.3,1783.7,0.7576]
["bitfinex","ETHUSD",1745811367340,0.63615336,1784.1,1783.7,0.7576]
["bitfinex","ETHUSD",1745811367639,0.07008398,1784.0,1783.7,0.7576]
["bitfinex","ETHUSD",1745811367842,0.63615336,1784.1,1783.7,0.7576]
["bitfinex","ETHUSD",1745811369407,0.70623717,1784.1,1783.7,0.7576]
["bitfinex","ETHUSD",1745811370218,0.63615336,1784.1,1783.7,0.7576]
["bitfinex","ETHUSD",1745811372544,10.62956908,1784.1,1783.7,0.7576]
["bitfinex","ETHUSD",1745811373745,11.69953434,1784.1,1783.7,0.7576]
["bitfinex","ETHUSD",1745811374127,10.62956908,1784.1,1783.7,0.7576]
["bitfinex","ETHUSD",1745811376249,0.63615336,1783.9,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811376751,0.07009,1783.8,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811376952,0.63615336,1783.9,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811377351,1.08520768,1783.9,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811378009,0.63615336,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811380135,0.62456582,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811380832,1.05466277,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811381149,3.85439913,1784.0,1783.6,1.2199183]
["bitfinex","ETHUSD",1745811381150,3.0,1784.0,1783.6,1.2199183]
["bitfinex","ETHUSD",1745811381349,15.008,1784.1,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811381525,15.008,1784.1,1783.7,0.8145]
["bitfinex","ETHUSD",1745811382918,10.0,1784.1,1783.7,0.8145]
["bitfinex","ETHUSD",1745811392552,10.0,1784.1,1783.7,0.8145]
["bitfinex","ETHUSD",1745811394649,0.07007237,1784.0,1783.7,0.8145]
["bitfinex","ETHUSD",1745811394941,10.0,1784.1,1783.7,0.8145]
["bitfinex","ETHUSD",1745811395247,11.06361534,1784.1,1783.7,0.8145]
["bitfinex","ETHUSD",1745811396177,11.06361534,1784.1,1783.8,0.01212889]
["bitfinex","ETHUSD",1745811397543,3.70623466,1784.0,1783.8,0.01212889]
["bitfinex","ETHUSD",1745811397778,4.53273466,1784.0,1783.8,0.01212889]
["bitfinex","ETHUSD",1745811398008,6.54458475,1784.0,1783.8,0.01212889]
["bitfinex","ETHUSD",1745811398154,0.65445848,1783.9,1783.8,0.01212889]
["bitfinex","ETHUSD",1745811399363,1.52525214,1783.9,1783.8,0.01212889]
["bitfinex","ETHUSD",1745811399768,6.61702062,1783.9,1783.8,0.01212889]
["bitfinex","ETHUSD",1745811399951,7.54499436,1783.9,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811400159,0.63615336,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811400462,0.9997687,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811400659,1.87057332,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811401292,1.8004687,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811402377,0.36361534,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811402693,0.42449731,1784.0,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811402984,11.06361534,1784.1,1783.7,0.8257]
["bitfinex","ETHUSD",1745811402985,10.0,1784.1,1783.7,0.8257]
["bitfinex","ETHUSD",1745811408276,10.0,1784.1,1783.8,0.63615336]
["bitfinex","ETHUSD",1745811408465,10.0,1784.1,1783.9,0.75]
["bitfinex","ETHUSD",1745811411896,9.99106118,1784.1,1783.9,0.75]
["bitfinex","ETHUSD",1745811412202,10.9901673,1784.1,1783.7,4.50784659]
["bitfinex","ETHUSD",1745811413004,10.9901673,1784.1,1783.7,0.803]
["bitfinex","ETHUSD",1745811415375,10.9901673,1784.1,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811415583,9.99106118,1784.1,1784.0,0.806]
["bitfinex","ETHUSD",1745811416594,9.99106118,1784.1,1784.0,3.806]
["bitfinex","ETHUSD",1745811417489,5.15856118,1784.1,1784.0,3.0]
["bitfinex","ETHUSD",1745811417793,24.132231,1784.6,1784.0,3.0]
["bitfinex","ETHUSD",1745811418104,24.132231,1784.6,1784.3,0.63615336]
["bitfinex","ETHUSD",1745811419818,24.12517841,1784.6,1784.3,0.63615336]
["bitfinex","ETHUSD",1745811420711,24.12517841,1784.6,1784.2,3.0]
["bitfinex","ETHUSD",1745811421385,24.12517841,1784.6,1784.3,0.63615336]
["bitfinex","ETHUSD",1745811421585,24.12517841,1784.6,1784.5,0.63615336]
["bitfinex","ETHUSD",1745811421787,24.12517841,1784.6,1784.5,5.57015336]
["bitfinex","ETHUSD",1745811422002,20.08499656,1784.6,1784.5,14.17396395]
["bitfinex","ETHUSD",1745811422220,0.8311,1785.9,1784.8,5.60257978]
["bitfinex","ETHUSD",1745811422420,1.40761,1785.9,1785.2,0.63615336]
["bitfinex","ETHUSD",1745811422721,0.8311,1785.9,1785.3,4.934]
["bitfinex","ETHUSD",1745811423321,1.45505336,1786.1,1785.3,4.934]
["bitfinex","ETHUSD",1745811424021,0.63615336,1785.9,1785.3,4.934]
["bitfinex","ETHUSD",1745811424813,0.7669,1785.8,1785.3,4.933]
["bitfinex","ETHUSD",1745811425992,0.63615336,1785.7,1785.2,4.933]
["bitfinex","ETHUSD",1745811427814,2.29358744,1785.7,1784.8,16.836]
["bitfinex","ETHUSD",1745811428026,0.8092,1785.6,1784.9,4.933]
["bitfinex","ETHUSD",1745811428230,0.31027874,1785.6,1784.9,4.933]
["bitfinex","ETHUSD",1745811428441,0.8092,1786.0,1785.2,0.63615336]
["bitfinex","ETHUSD",1745811428653,0.8092,1786.0,1785.3,4.933]
["bitfinex","ETHUSD",1745811430649,3.8092,1786.2,1785.4,0.63615336]
["bitfinex","ETHUSD",1745811431166,0.63615336,1786.0,1785.3,4.933]
["bitfinex","ETHUSD",1745811431516,1.44535336,1786.4,1785.4,0.63615336]
["bitfinex","ETHUSD",1745811431780,4.958,1786.6,1785.6,0.63615336]
["bitfinex","ETHUSD",1745811432054,4.958,1786.6,1785.8,3.63615336]
["bitfinex","ETHUSD",1745811432235,1.8612723,1786.7,1785.8,3.63615336]
["bitfinex","ETHUSD",1745811432637,0.63615336,1786.5,1785.8,3.0]
["bitfinex","ETHUSD",1745811433651,4.3577757,1786.7,1785.8,3.0]
["bitfinex","ETHUSD",1745811434651,3.13265676,1786.3,1785.1,6.07]
["bitfinex","ETHUSD",1745811434816,3.06999764,1786.2,1785.2,4.957]
["bitfinex","ETHUSD",1745811435015,3.7923,1786.4,1785.3,3.0]
["bitfinex","ETHUSD",1745811435240,3.7923,1786.4,1785.2,8.08965676]
["bitfinex","ETHUSD",1745811435658,3.7923,1786.4,1785.3,3.0]
["bitfinex","ETHUSD",1745811435921,0.37923,1786.3,1785.2,8.08965676]
["bitfinex","ETHUSD",1745811436350,0.37923,1786.3,1785.3,3.0]
["bitfinex","ETHUSD",1745811437728,3.86229496,1786.2,1785.3,3.0]
["bitfinex","ETHUSD",1745811438022,0.07000242,1786.1,1785.3,3.0]
["bitfinex","ETHUSD",1745811438623,0.7923,1786.0,1785.4,4.956]
["bitfinex","ETHUSD",1745811439301,0.7923,1785.8,1785.4,4.956]
["bitfinex","ETHUSD",1745811439562,1.10356568,1786.0,1785.4,4.956]
["bitfinex","ETHUSD",1745811439859,0.7903,1786.0,1785.4,4.956]
["bitfinex","ETHUSD",1745811440628,0.0700003,1785.9,1785.4,4.956]
["bitfinex","ETHUSD",1745811440871,0.7903,1786.0,1785.4,4.956]
["bitfinex","ETHUSD",1745811441456,0.7903,1786.2,1785.4,4.956]
["bitfinex","ETHUSD",1745811441961,0.06999628,1786.1,1785.4,4.956]
["bitfinex","ETHUSD",1745811442162,1.21207724,1786.2,1785.4,4.956]
["bitfinex","ETHUSD",1745811442926,0.7903,1786.0,1785.5,4.956]
["bitfinex","ETHUSD",1745811443674,0.43577757,1786.6,1785.6,3.0]
["bitfinex","ETHUSD",1745811443876,0.7903,1786.5,1785.6,3.0]
["bitfinex","ETHUSD",1745811446623,0.06998114,1786.4,1785.6,3.0]
["bitfinex","ETHUSD",1745811446931,0.8289,1786.3,1785.5,4.956]
["bitfinex","ETHUSD",1745811450168,0.8289,1786.3,1785.6,3.0]
["bitfinex","ETHUSD",1745811451279,0.8204445,1786.3,1785.6,3.0]
["bitfinex","ETHUSD",1745811454474,0.7535,1786.2,1785.5,4.956]
["bitfinex","ETHUSD",1745811454673,0.7535,1786.2,1785.7,4.955]
["bitfinex","ETHUSD",1745811455780,0.8016,1786.0,1785.2,3.0]
["bitfinex","ETHUSD",1745811455986,0.8016,1786.0,1785.5,4.955]
["bitfinex","ETHUSD",1745811456190,0.8016,1786.0,1785.4,4.955]
["bitfinex","ETHUSD",1745811457796,0.63452871,1785.7,1785.4,4.955]
["bitfinex","ETHUSD",1745811457943,0.63452871,1785.7,1784.8,4.3393753]
["bitfinex","ETHUSD",1745811457944,0.8016,1785.4,1784.8,8.66084659]
["bitfinex","ETHUSD",1745811458287,0.8016,1785.2,1784.8,8.66084659]
["bitfinex","ETHUSD",1745811459153,0.79005849,1785.2,1784.8,8.66084659]
["bitfinex","ETHUSD",1745811459355,0.79005849,1785.2,1784.8,4.956]
["bitfinex","ETHUSD",1745811466973,0.8107,1785.7,1784.8,4.956]
["bitfinex","ETHUSD",1745811467173,0.8107,1785.7,1784.8,4.9763]
["bitfinex","ETHUSD",1745811468178,0.8143,1785.6,1784.8,4.9763]
["bitfinex","ETHUSD",1745811469482,0.8143,1785.6,1784.8,4.956]
["bitfinex","ETHUSD",1745811474898,0.85471297,1785.5,1784.8,4.956]
["bitfinex","ETHUSD",1745811475195,0.7847,1785.5,1784.8,4.956]
["bitfinex","ETHUSD",1745811475602,0.7847,1785.5,1784.9,0.0203]
["bitfinex","ETHUSD",1745811477165,0.7847,1785.5,1784.8,4.956]
["bitfinex","ETHUSD",1745811480670,0.8019,1785.2,1784.8,4.956]
["bitfinex","ETHUSD",1745811486714,0.8019,1785.2,1784.9,0.63512038]
["bitfinex","ETHUSD",1745811486878,0.8019,1785.2,1784.8,5.59112038]
["bitfinex","ETHUSD",1745811487807,0.8019,1785.2,1784.8,4.956]
["bitfinex","ETHUSD",1745811490816,0.79376471,1785.2,1784.5,8.66584659]
["bitfinex","ETHUSD",1745811490981,0.79376471,1785.2,1784.5,9.30096697]
["bitfinex","ETHUSD",1745811491389,0.79376471,1785.2,1784.6,3.0]
["bitfinex","ETHUSD",1745811491793,0.79376471,1785.2,1784.7,0.63512038]
["bitfinex","ETHUSD",1745811491973,0.63512038,1785.9,1784.9,0.63512038]
["bitfinex","ETHUSD",1745811492319,0.63512038,1785.9,1785.1,3.63512038]
["bitfinex","ETHUSD",1745811492320,0.55621204,1785.9,1785.1,3.63512038]
["bitfinex","ETHUSD",1745811492519,1.0566885,1786.2,1785.2,0.0284]
["bitfinex","ETHUSD",1745811492680,4.927,1786.1,1785.2,0.0284]
["bitfinex","ETHUSD",1745811493012,3.63512038,1786.2,1785.2,0.0284]
["bitfinex","ETHUSD",1745811493196,0.36351204,1786.1,1785.2,0.0284]
["bitfinex","ETHUSD",1745811493531,0.63512038,1786.0,1785.1,3.0]
["bitfinex","ETHUSD",1745811493881,0.8307,1785.9,1785.1,3.0]
["bitfinex","ETHUSD",1745811494716,0.8307,1785.7,1785.2,4.926]
["bitfinex","ETHUSD",1745811495219,0.8307,1785.5,1785.2,4.926]
["bitfinex","ETHUSD",1745811498919,0.82399664,1785.5,1785.2,4.926]
["bitfinex","ETHUSD",1745811500360,0.82399664,1785.5,1784.8,0.0284]
["bitfinex","ETHUSD",1745811500650,0.63512038,1785.4,1784.7,3.70484659]
["bitfinex","ETHUSD",1745811501016,0.63512038,1785.2,1784.7,3.70484659]
["bitfinex","ETHUSD",1745811501236,0.63512038,1785.2,1784.8,3.70484659]
["bitfinex","ETHUSD",1745811501844,0.7742,1785.1,1784.8,3.70484659]
["bitfinex","ETHUSD",1745811502708,0.7742,1784.9,1784.8,3.70484659]
["bitfinex","ETHUSD",1745811504150,0.7742,1784.9,1784.6,4.926]
["bitfinex","ETHUSD",1745811504151,0.7742,1784.9,1784.6,8.63084659]
["bitfinex","ETHUSD",1745811506554,0.7742,1784.9,1784.6,4.926]
["bitfinex","ETHUSD",1745811506950,0.7727,1785.3,1784.6,4.9611]
["bitfinex","ETHUSD",1745811507933,0.7727,1785.3,1784.6,5.59622038]
["bitfinex","ETHUSD",1745811508254,0.819,1785.8,1784.9,0.0351]
["bitfinex","ETHUSD",1745811508453,6.79485016,1785.8,1784.9,3.0351]
["bitfinex","ETHUSD",1745811508657,4.86785016,1785.8,1784.9,3.0351]
["bitfinex","ETHUSD",1745811508825,0.819,1785.7,1784.9,3.0351]
["bitfinex","ETHUSD",1745811510232,0.819,1785.7,1784.9,6.73994659]
["bitfinex","ETHUSD",1745811511451,0.819,1785.7,1785.0,3.70484659]
["bitfinex","ETHUSD",1745811513331,0.819,1785.7,1784.9,6.73994659]
["bitfinex","ETHUSD",1745811514868,0.7976,1785.6,1784.9,6.73994659]
["bitfinex","ETHUSD",1745811515370,0.7976,1785.6,1785.0,0.63512038]
["bitfinex","ETHUSD",1745811515572,0.7976,1785.6,1785.2,0.63512038]
["bitfinex","ETHUSD",1745811516267,0.7511,1786.0,1785.3,0.0351]
["bitfinex","ETHUSD",1745811516989,0.7511,1786.0,1785.2,5.56212038]
["bitfinex","ETHUSD",1745811517172,0.7511,1786.0,1785.2,9.26696697]
["bitfinex","ETHUSD",1745811519379,0.7511,1786.0,1785.2,8.63184659]
["bitfinex","ETHUSD",1745811519594,0.7581,1785.8,1785.2,8.63184659]
["bitfinex","ETHUSD",1745811519994,0.7581,1785.6,1785.2,8.63184659]
["bitfinex","ETHUSD",1745811522340,0.7581,1785.6,1785.2,4.927]
["bitfinex","ETHUSD",1745811522511,0.74867087,1785.6,1785.2,4.927]
["bitfinex","ETHUSD",1745811530405,3.63512038,1785.9,1784.9,4.33996697]
["bitfinex","ETHUSD",1745811530406,0.7521,1785.4,1785.3,0.01120129]
["bitfinex","ETHUSD",1745811532018,0.813,1785.6,1785.3,0.64632167]
["bitfinex","ETHUSD",1745811532217,0.813,1786.1,1785.3,0.64632167]
["bitfinex","ETHUSD",1745811532544,0.813,1786.0,1785.3,0.01120129]
["bitfinex","ETHUSD",1745811533531,0.8101,1785.8,1785.3,0.01120129]
["bitfinex","ETHUSD",1745811533909,0.8101,1785.6,1785.3,0.01120129]
["bitfinex","ETHUSD",1745811536048,0.8101,1785.4,1785.3,0.01120129]
["bitfinex","ETHUSD",1745811538215,0.80328356,1785.4,1785.3,0.01120129]
["bitfinex","ETHUSD",1745811539341,0.80328356,1785.4,1785.1,0.01120129]
["bitfinex","ETHUSD",1745811540470,0.07001515,1785.3,1785.1,0.01120129]
["bitfinex","ETHUSD",1745811540763,0.63512038,1785.2,1785.1,0.01120129]
["bitfinex","ETHUSD",1745811541168,0.63512038,1785.4,1785.1,0.01120129]
["bitfinex","ETHUSD",1745811541364,0.7595,1785.3,1785.1,0.01120129]
["bitfinex","ETHUSD",1745811542485,0.7595,1785.3,1784.9,0.01120129]
["bitfinex","ETHUSD",1745811543967,4.889,1785.6,1784.9,0.01120129]
["bitfinex","ETHUSD",1745811544179,0.7595,1785.5,1785.1,0.0514]
["bitfinex","ETHUSD",1745811544346,0.7595,1785.7,1785.2,0.63512038]
["bitfinex","ETHUSD",1745811545089,0.7595,1785.9,1785.4,0.63512038]
["bitfinex","ETHUSD",1745811545390,0.7595,1785.9,1785.5,0.06260129]
["bitfinex","ETHUSD",1745811545596,0.2762768,1786.5,1785.6,0.63512038]
["bitfinex","ETHUSD",1745811545597,5.7113,1786.4,1785.6,0.63512038]
["bitfinex","ETHUSD",1745811545893,6.34594204,1786.4,1785.6,3.63512038]
["bitfinex","ETHUSD",1745811546187,5.7113,1786.4,1785.6,3.63512038]
["bitfinex","ETHUSD",1745811547064,6.34642038,1786.4,1785.6,3.63512038]
["bitfinex","ETHUSD",1745811547260,0.7696,1786.3,1785.6,3.0]
["bitfinex","ETHUSD",1745811547847,0.7696,1786.1,1785.5,4.95160129]
["bitfinex","ETHUSD",1745811548476,0.7696,1786.1,1785.5,8.65644788]
["bitfinex","ETHUSD",1745811549095,0.8108,1785.9,1785.5,8.60504788]
["bitfinex","ETHUSD",1745811550463,0.808,1786.2,1785.6,0.0514]
["bitfinex","ETHUSD",1745811552984,4.899,1786.4,1785.6,0.68652038]
["bitfinex","ETHUSD",1745811553158,5.52932204,1786.4,1785.6,0.68652038]
["bitfinex","ETHUSD",1745811553562,0.63032204,1786.4,1785.6,0.68652038]
["bitfinex","ETHUSD",1745811553757,5.6671,1786.5,1785.8,0.63512038]
["bitfinex","ETHUSD",1745811554259,4.898,1786.7,1785.9,0.0582]
["bitfinex","ETHUSD",1745811555056,5.53312038,1786.7,1785.9,0.0582]
["bitfinex","ETHUSD",1745811556502,0.63512038,1786.5,1785.9,0.0582]
["bitfinex","ETHUSD",1745811557296,0.8018,1786.4,1785.9,0.0582]
["bitfinex","ETHUSD",1745811559691,0.63512038,1786.3,1785.8,3.70484659]
["bitfinex","ETHUSD",1745811560204,0.63512038,1786.3,1785.7,0.0582]
["bitfinex","ETHUSD",1745811560498,0.8018,1786.4,1785.7,0.0582]
["bitfinex","ETHUSD",1745811563008,0.63512038,1786.3,1785.7,0.0582]
["bitfinex","ETHUSD",1745811564407,4.898,1786.5,1785.9,0.0582]
["bitfinex","ETHUSD",1745811564590,5.9713,1786.6,1785.9,0.0582]
["bitfinex","ETHUSD",1745811564977,1.0733,1786.6,1785.9,0.0582]
["bitfinex","ETHUSD",1745811565178,5.9713,1786.6,1785.9,0.0582]
["bitfinex","ETHUSD",1745811566269,6.60642038,1786.6,1785.9,0.0582]
["bitfinex","ETHUSD",1745811566477,0.66064204,1786.5,1785.9,0.0582]
["bitfinex","ETHUSD",1745811566681,0.63512038,1786.4,1785.9,0.0582]
["bitfinex","ETHUSD",1745811568213,1.0733,1786.6,1785.9,0.0582]
["bitfinex","ETHUSD",1745811568395,0.7733,1786.6,1785.9,0.0582]
["bitfinex","ETHUSD",1745811569676,0.63512038,1786.5,1785.9,0.0582]
["bitfinex","ETHUSD",1745811570780,0.7875,1786.9,1786.1,0.63512038]
["bitfinex","ETHUSD",1745811571000,1.11927899,1787.1,1786.4,0.0582]
["bitfinex","ETHUSD",1745811571001,0.7875,1787.1,1786.4,0.0582]
["bitfinex","ETHUSD",1745811571199,1.35595,1787.1,1786.4,0.0582]
["bitfinex","ETHUSD",1745811572526,1.99107038,1787.1,1786.4,0.0582]
["bitfinex","ETHUSD",1745811573216,1.35595,1787.1,1786.4,0.0582]
["bitfinex","ETHUSD",1745811573420,0.56845,1787.1,1786.4,0.0582]
["bitfinex","ETHUSD",1745811574693,17.10719887,1787.5,1786.4,0.0582]
["bitfinex","ETHUSD",1745811574694,5.6677,1787.6,1786.8,0.0582]
["bitfinex","ETHUSD",1745811574930,0.7707,1787.6,1786.8,0.0582]
["bitfinex","ETHUSD",1745811578431,4.897,1787.7,1786.8,0.0582]
["bitfinex","ETHUSD",1745811579543,0.63512038,1787.6,1786.8,0.0582]
["bitfinex","ETHUSD",1745811579754,1.18833242,1787.6,1786.8,0.0582]
["bitfinex","ETHUSD",1745811580426,0.8236,1787.5,1786.8,0.0582]
["bitfinex","ETHUSD",1745811581548,0.63512038,1787.4,1786.8,0.0582]
["bitfinex","ETHUSD",1745811581712,0.63512038,1787.2,1786.8,0.0582]
["bitfinex","ETHUSD",1745811582268,1.39962038,1787.2,1786.8,0.0582]
["bitfinex","ETHUSD",1745811583763,1.39962038,1787.2,1786.3,5.53012038]
["bitfinex","ETHUSD",1745811583917,1.39962038,1787.2,1786.6,0.0582]
["bitfinex","ETHUSD",1745811584114,0.63512038,1787.0,1786.6,0.0582]
["bitfinex","ETHUSD",1745811584513,1.06859027,1787.0,1786.6,0.0582]
["bitfinex","ETHUSD",1745811585049,1.06859027,1787.0,1786.4,0.0582]
["bitfinex","ETHUSD",1745811585050,0.99863242,1787.0,1786.4,0.0582]
["bitfinex","ETHUSD",1745811585622,0.7713854,1786.9,1786.4,0.0582]
["bitfinex","ETHUSD",1745811586763,0.63512038,1786.8,1786.3,4.895]
["bitfinex","ETHUSD",1745811587731,0.06997118,1786.7,1786.3,4.895]
["bitfinex","ETHUSD",1745811587927,0.63512038,1786.8,1786.3,4.895]
["bitfinex","ETHUSD",1745811598535,1.43912038,1786.6,1786.0,4.9529]
["bitfinex","ETHUSD",1745811598878,1.43912038,1786.6,1786.0,0.0669]
["bitfinex","ETHUSD",1745811599031,6.32512038,1786.6,1786.0,0.0669]
["bitfinex","ETHUSD",1745811599227,0.63251204,1786.5,1786.0,0.0669]
["bitfinex","ETHUSD",1745811599656,0.63512038,1786.4,1786.0,0.0669]
["bitfinex","ETHUSD",1745811599867,0.63512038,1786.2,1785.7,0.0669]
["bitfinex","ETHUSD",1745811600040,0.63512038,1786.0,1785.6,3.70484659]
["bitfinex","ETHUSD",1745811600242,1.43912038,1786.0,1785.6,3.70484659]
["bitfinex","ETHUSD",1745811600447,0.63512038,1785.8,1785.6,3.70484659]
["bitfinex","ETHUSD",1745811600966,0.7783,1785.7,1785.6,3.70484659]
["bitfinex","ETHUSD",1745811601339,0.77162165,1785.7,1785.6,3.70484659]
["bitfinex","ETHUSD",1745811601936,1.10669183,1786.5,1785.6,3.77834659]
["bitfinex","ETHUSD",1745811602140,0.63512038,1786.3,1785.6,3.77834659]
["bitfinex","ETHUSD",1745811602568,1.05700483,1786.3,1785.6,0.0735]
["bitfinex","ETHUSD",1745811602768,0.63512038,1786.1,1785.6,0.0735]
["bitfinex","ETHUSD",1745811603147,3.63512038,1786.3,1785.6,0.0735]
["bitfinex","ETHUSD",1745811603359,4.48733242,1786.3,1785.6,0.0735]
["bitfinex","ETHUSD",1745811604263,0.63512038,1786.1,1785.6,0.0735]
["bitfinex","ETHUSD",1745811606676,1.90241951,1786.3,1785.6,0.0735]
["bitfinex","ETHUSD",1745811606862,4.887,1786.2,1785.6,0.0735]
["bitfinex","ETHUSD",1745811607182,1.48733242,1786.3,1785.6,0.0735]
["bitfinex","ETHUSD",1745811607479,4.887,1786.2,1785.6,0.0735]
["bitfinex","ETHUSD",1745811610279,5.52443324,1786.2,1785.6,0.0735]
["bitfinex","ETHUSD",1745811611664,5.50443324,1786.2,1785.6,0.0735]
["bitfinex","ETHUSD",1745811612792,0.63512038,1786.1,1785.6,0.0735]
["bitfinex","ETHUSD",1745811613150,0.70511628,1786.1,1785.6,0.0735]
["bitfinex","ETHUSD",1745811613495,0.63512038,1786.1,1785.6,0.0735]
["bitfinex","ETHUSD",1745811613787,0.63512038,1785.9,1785.6,0.0735]
["bitfinex","ETHUSD",1745811614083,0.63512038,1785.9,1785.5,0.01120129]
["bitfinex","ETHUSD",1745811614084,0.63512038,1785.7,1785.5,0.01120129]
["bitfinex","ETHUSD",1745811614665,1.42962038,1785.7,1785.5,0.01120129]
["bitfinex","ETHUSD",1745811615065,1.22033194,1785.7,1785.5,0.01120129]
["bitfinex","ETHUSD",1745811615270,1.85545232,1785.7,1785.5,0.01120129]
["bitfinex","ETHUSD",1745811617282,1.92547079,1785.7,1785.5,0.01120129]
["bitfinex","ETHUSD",1745811617490,1.85545232,1785.7,1785.3,0.01120129]
["bitfinex","ETHUSD",1745811617685,0.63512038,1785.5,1785.3,0.01120129]
["bitfinex","ETHUSD",1745811620300,6.06,1786.0,1785.3,0.01120129]
["bitfinex","ETHUSD",1745811620500,4.885,1785.7,1785.4,0.0735]
["bitfinex","ETHUSD",1745811621401,0.07000904,1785.6,1785.4,0.0735]
["bitfinex","ETHUSD",1745811621606,5.52012038,1785.7,1785.4,0.0735]
["bitfinex","ETHUSD",1745811623601,5.52012038,1785.7,1785.5,0.01120129]
["bitfinex","ETHUSD",1745811623800,0.55201204,1785.6,1785.5,0.01120129]
["bitfinex","ETHUSD",1745811625595,3.55201204,1785.6,1785.5,0.01120129]
["bitfinex","ETHUSD",1745811626632,3.55201204,1785.6,1785.1,0.01120129]
["bitfinex","ETHUSD",1745811627514,0.63512038,1785.5,1785.1,0.01120129]
["bitfinex","ETHUSD",1745811627681,1.05996302,1785.5,1785.1,0.01120129]
["bitfinex","ETHUSD",1745811629016,0.63512038,1785.3,1785.1,0.01120129]
["bitfinex","ETHUSD",1745811631892,0.7836,1785.4,1785.1,0.01120129]
["bitfinex","ETHUSD",1745811632596,0.7836,1785.4,1784.8,0.0735]
["bitfinex","ETHUSD",1745811632597,0.7836,1785.4,1784.9,0.01120129]
["bitfinex","ETHUSD",1745811632792,4.886,1785.3,1784.9,0.01120129]
["bitfinex","ETHUSD",1745811633487,4.886,1785.3,1785.0,0.0735]
["bitfinex","ETHUSD",1745811634023,4.886,1785.4,1785.0,0.0735]
["bitfinex","ETHUSD",1745811634210,0.55201204,1785.6,1785.0,0.0735]
["bitfinex","ETHUSD",1745811634388,4.886,1785.5,1785.0,0.0735]
["bitfinex","ETHUSD",1745811635492,4.886,1785.5,1785.1,0.01120129]
["bitfinex","ETHUSD",1745811637125,5.52112038,1785.5,1785.1,0.01120129]
["bitfinex","ETHUSD",1745811641020,5.93568795,1785.5,1785.1,0.01120129]
["bitfinex","ETHUSD",1745811649136,0.07002847,1785.4,1785.1,0.01120129]
["bitfinex","ETHUSD",1745811649446,0.60057164,1785.4,1785.1,0.01120129]
["bitfinex","ETHUSD",1745811649753,0.67060049,1785.4,1785.1,0.01120129]
["bitfinex","ETHUSD",1745811650142,0.60057164,1785.4,1785.1,0.01120129]
["bitfinex","ETHUSD",1745811654551,1.48474908,1785.3,1785.1,0.01120129]
["bitfinex","ETHUSD",1745811654755,0.63512038,1785.1,1784.7,0.0735]
["bitfinex","ETHUSD",1745811655047,5.47112038,1785.1,1784.7,0.0735]
["bitfinex","ETHUSD",1745811655253,0.54711204,1785.0,1784.7,0.0735]
["bitfinex","ETHUSD",1745811656757,0.63512038,1784.9,1784.5,0.0735]
["bitfinex","ETHUSD",1745811660116,1.04612482,1784.9,1784.5,0.0735]
["bitfinex","ETHUSD",1745811662167,4.837,1785.3,1784.5,0.63512038]
["bitfinex","ETHUSD",1745811662361,6.1290992,1785.3,1784.6,0.0735]
["bitfinex","ETHUSD",1745811662763,7.837,1785.3,1784.6,0.0735]
["bitfinex","ETHUSD",1745811663428,4.837,1785.3,1784.6,0.0735]
["bitfinex","ETHUSD",1745811663825,7.837,1785.3,1784.6,0.0735]
["bitfinex","ETHUSD",1745811665663,8.25628026,1785.3,1784.6,0.0735]
["bitfinex","ETHUSD",1745811666768,0.63512038,1785.2,1784.6,0.0735]
["bitfinex","ETHUSD",1745811667062,1.52426044,1785.2,1784.6,0.0735]
["bitfinex","ETHUSD",1745811667230,0.07002965,1785.1,1784.6,0.0735]
["bitfinex","ETHUSD",1745811667428,0.63512038,1784.8,1784.6,0.0735]
["bitfinex","ETHUSD",1745811667665,0.63512038,1784.8,1784.4,3.77834659]
["bitfinex","ETHUSD",1745811668249,0.7836,1784.7,1784.4,3.70484659]
["bitfinex","ETHUSD",1745811668458,1.05549471,1784.8,1784.4,3.70484659]
["bitfinex","ETHUSD",1745811668859,1.33218984,1784.8,1784.4,3.70484659]
["bitfinex","ETHUSD",1745811669470,1.05549471,1784.8,1784.2,0.0735]
["bitfinex","ETHUSD",1745811670169,0.63512038,1784.6,1784.2,0.0735]
["bitfinex","ETHUSD",1745811671557,4.33591551,1784.8,1784.2,0.0735]
["bitfinex","ETHUSD",1745811671762,0.43359155,1784.7,1784.2,0.0735]
["bitfinex","ETHUSD",1745811674542,0.8072,1784.6,1784.2,0.0735]
["bitfinex","ETHUSD",1745811674749,1.44232038,1784.6,1784.2,0.0735]
["bitfinex","ETHUSD",1745811676442,1.44232038,1784.6,1783.7,9.17696697]
["bitfinex","ETHUSD",1745811676742,0.63512038,1784.4,1783.8,0.0735]
["bitfinex","ETHUSD",1745811676948,5.45512038,1784.4,1783.8,0.0735]
["bitfinex","ETHUSD",1745811677145,0.54551204,1784.3,1783.8,0.0735]
["bitfinex","ETHUSD",1745811681146,1.32851204,1784.3,1783.8,0.0735]
["bitfinex","ETHUSD",1745811683292,0.63512038,1784.2,1783.8,0.0735]
["bitfinex","ETHUSD",1745811683450,0.63512038,1784.2,1783.7,0.0735]
["bitfinex","ETHUSD",1745811683665,0.783,1784.1,1783.7,0.0735]
["bitfinex","ETHUSD",1745811683884,0.783,1784.1,1783.6,0.4789183]
["bitfinex","ETHUSD",1745811684090,1.22481204,1784.1,1783.6,0.4789183]
["bitfinex","ETHUSD",1745811684497,1.6365193,1784.1,1783.6,0.4789183]
["bitfinex","ETHUSD",1745811685484,0.07007518,1784.0,1783.6,0.4789183]
["bitfinex","ETHUSD",1745811685796,1.6365193,1784.1,1783.6,0.4789183]
["bitfinex","ETHUSD",1745811686276,0.07007523,1784.0,1783.6,0.4789183]
["bitfinex","ETHUSD",1745811686476,0.07007528,1784.0,1783.6,0.4789183]
["bitfinex","ETHUSD",1745811686868,1.6365193,1784.1,1783.6,0.4789183]
["bitfinex","ETHUSD",1745811687801,0.07007524,1784.0,1783.6,0.4789183]
["bitfinex","ETHUSD",1745811688307,1.6365193,1784.1,1783.6,0.4789183]
["bitfinex","ETHUSD",1745811690180,0.70519574,1784.0,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811690384,0.7565,1783.9,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811693440,1.37776204,1783.9,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811700526,0.63512038,1783.8,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811701403,4.37776204,1783.9,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811701712,1.37776204,1783.9,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811701908,1.6337193,1784.1,1783.6,0.4789183]
["bitfinex","ETHUSD",1745811702135,4.822,1784.0,1783.6,0.4789183]
["bitfinex","ETHUSD",1745811703141,4.822,1784.1,1783.7,0.0735]
["bitfinex","ETHUSD",1745811706264,0.07007543,1784.0,1783.7,0.0735]
["bitfinex","ETHUSD",1745811706421,5.6266,1784.1,1783.7,0.0735]
["bitfinex","ETHUSD",1745811706760,0.56266,1784.0,1783.7,0.0735]
["bitfinex","ETHUSD",1745811706929,0.63273545,1784.0,1783.7,0.0735]
["bitfinex","ETHUSD",1745811707119,0.63273556,1784.0,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811707753,0.63512038,1783.9,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811708334,0.56266,1784.0,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811718964,0.56266,1784.0,1783.7,0.0735]
["bitfinex","ETHUSD",1745811719277,3.42512336,1784.2,1783.7,0.0735]
["bitfinex","ETHUSD",1745811719567,8.24712336,1784.2,1783.7,0.0735]
["bitfinex","ETHUSD",1745811720471,3.42512336,1784.2,1783.7,0.0735]
["bitfinex","ETHUSD",1745811720659,8.24712336,1784.2,1783.7,0.0735]
["bitfinex","ETHUSD",1745811721745,3.42512336,1784.2,1783.7,0.0735]
["bitfinex","ETHUSD",1745811721945,0.34251234,1784.1,1783.7,0.0735]
["bitfinex","ETHUSD",1745811723672,0.41258582,1784.1,1783.7,0.0735]
["bitfinex","ETHUSD",1745811724569,0.41258579,1784.1,1783.7,0.0735]
["bitfinex","ETHUSD",1745811724770,0.41258579,1784.1,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811724993,0.63512038,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811725197,3.0,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811725343,3.7822,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811725546,0.7588,1784.0,1783.6,0.4789183]
["bitfinex","ETHUSD",1745811725793,0.97763272,1784.1,1783.6,0.4789183]
["bitfinex","ETHUSD",1745811725794,1.78393272,1784.1,1783.6,0.4789183]
["bitfinex","ETHUSD",1745811725954,5.79963272,1784.1,1783.6,0.4789183]
["bitfinex","ETHUSD",1745811729222,0.34251234,1784.1,1783.6,0.4789183]
["bitfinex","ETHUSD",1745811729405,0.42512336,1784.2,1783.6,0.4789183]
["bitfinex","ETHUSD",1745811729406,0.42512336,1784.2,1783.7,0.0735]
["bitfinex","ETHUSD",1745811729717,5.45712038,1784.3,1783.7,0.0735]
["bitfinex","ETHUSD",1745811733398,0.63512038,1784.1,1783.7,0.0735]
["bitfinex","ETHUSD",1745811733796,0.07007748,1784.0,1783.7,0.0735]
["bitfinex","ETHUSD",1745811735075,8.45712038,1783.9,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811735274,0.84571204,1783.8,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811736101,1.2575963,1783.8,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811737912,0.84571204,1783.8,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811738116,4.822,1783.9,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811740312,0.8204,1784.1,1783.7,0.0735]
["bitfinex","ETHUSD",1745811740614,4.821,1784.1,1783.7,0.0735]
["bitfinex","ETHUSD",1745811745634,0.8291,1784.0,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811746537,1.45762204,1784.0,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811747028,0.62852204,1784.0,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811747229,0.62852204,1784.0,1783.7,0.0735]
["bitfinex","ETHUSD",1745811752640,0.07008092,1783.9,1783.7,0.0735]
["bitfinex","ETHUSD",1745811752841,0.62852204,1784.0,1783.7,0.0735]
["bitfinex","ETHUSD",1745811753343,5.6489,1784.2,1783.7,0.0735]
["bitfinex","ETHUSD",1745811753646,3.0,1784.1,1783.7,0.0735]
["bitfinex","ETHUSD",1745811759968,0.63512038,1783.9,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811761154,3.0,1784.1,1783.7,0.0735]
["bitfinex","ETHUSD",1745811761851,1.83450129,1784.3,1783.7,0.0735]
["bitfinex","ETHUSD",1745811762059,4.821,1784.1,1783.7,0.0735]
["bitfinex","ETHUSD",1745811762436,0.63512038,1783.8,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811762623,0.07008941,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811763022,0.8238,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811763728,8.6448,1783.7,1783.6,0.4054183]
["bitfinex","ETHUSD",1745811764321,8.6448,1783.7,1783.3,3.70484659]
["bitfinex","ETHUSD",1745811764322,0.8049,1783.5,1783.3,3.70484659]
["bitfinex","ETHUSD",1745811764523,1.44002038,1783.5,1783.3,3.70484659]
["bitfinex","ETHUSD",1745811765520,1.44002038,1783.5,1783.1,0.0735]
["bitfinex","ETHUSD",1745811766281,0.63512038,1783.3,1783.0,3.70484659]
["bitfinex","ETHUSD",1745811766486,5.45612038,1783.3,1783.0,3.70484659]
["bitfinex","ETHUSD",1745811766681,0.54561204,1783.2,1783.0,3.70484659]
["bitfinex","ETHUSD",1745811768988,0.95762634,1783.2,1783.0,3.70484659]
["bitfinex","ETHUSD",1745811769394,0.95762634,1783.2,1782.9,0.0735]
["bitfinex","ETHUSD",1745811772262,0.7764,1783.1,1782.6,0.0735]
["bitfinex","ETHUSD",1745811773558,0.95762634,1783.2,1782.6,0.0735]
["bitfinex","ETHUSD",1745811773966,4.822,1783.1,1782.6,0.0735]
["bitfinex","ETHUSD",1745811775264,1.69482965,1783.3,1782.6,0.0735]
["bitfinex","ETHUSD",1745811775511,0.63512038,1783.1,1782.6,0.0735]
["bitfinex","ETHUSD",1745811775678,0.8274,1783.0,1782.6,0.0735]
["bitfinex","ETHUSD",1745811775870,0.70524207,1782.9,1782.3,0.0735]
["bitfinex","ETHUSD",1745811776070,4.822,1782.8,1782.3,0.0735]
["bitfinex","ETHUSD",1745811776264,5.36771204,1782.8,1782.3,0.0735]
["bitfinex","ETHUSD",1745811777000,5.79541678,1782.8,1782.3,0.0735]
["bitfinex","ETHUSD",1745811778099,0.97341678,1782.8,1782.3,0.0735]
["bitfinex","ETHUSD",1745811778278,5.24970474,1782.8,1782.3,0.0735]
["bitfinex","ETHUSD",1745811778676,0.42770474,1782.8,1782.3,0.0735]
["bitfinex","ETHUSD",1745811778884,4.822,1782.8,1782.4,0.63512038]
["bitfinex","ETHUSD",1745811779083,4.822,1782.8,1782.5,0.0735]
["bitfinex","ETHUSD",1745811779290,0.07011983,1782.7,1782.5,0.0735]
["bitfinex","ETHUSD",1745811779505,0.53230265,1782.7,1782.5,0.0735]
["bitfinex","ETHUSD",1745811781186,0.53230265,1782.7,1782.0,0.0735]
["bitfinex","ETHUSD",1745811781390,1.31870265,1782.7,1782.0,0.0735]
["bitfinex","ETHUSD",1745811781781,0.53230265,1782.7,1782.2,0.0735]
["bitfinex","ETHUSD",1745811782419,0.60243498,1782.7,1782.2,0.0735]
["bitfinex","ETHUSD",1745811782627,0.53230265,1782.7,1782.2,0.0735]
["bitfinex","ETHUSD",1745811783388,0.07013233,1782.6,1782.2,0.0735]
["bitfinex","ETHUSD",1745811783587,0.53230265,1782.7,1782.2,0.0735]
["bitfinex","ETHUSD",1745811784827,0.53230265,1782.7,1782.4,0.0735]
["bitfinex","ETHUSD",1745811784828,4.823,1782.7,1782.4,0.0735]
["bitfinex","ETHUSD",1745811785430,0.43122282,1783.3,1782.6,0.0735]
["bitfinex","ETHUSD",1745811785582,5.25422282,1783.3,1782.9,0.0735]
["bitfinex","ETHUSD",1745811785919,0.52542228,1783.2,1782.9,0.0735]
["bitfinex","ETHUSD",1745811787421,0.52542228,1783.2,1782.6,0.63512038]
["bitfinex","ETHUSD",1745811787422,4.823,1783.4,1783.1,0.0735]
["bitfinex","ETHUSD",1745811787581,16.846,1783.6,1783.1,0.0735]
["bitfinex","ETHUSD",1745811787779,0.778,1783.9,1783.3,0.0735]
["bitfinex","ETHUSD",1745811787983,0.4821,1784.1,1783.3,0.0735]
["bitfinex","ETHUSD",1745811787984,4.823,1783.8,1783.3,0.0735]
["bitfinex","ETHUSD",1745811788214,0.4823,1783.7,1783.3,0.0735]
["bitfinex","ETHUSD",1745811788488,4.823,1783.8,1783.3,0.0735]
["bitfinex","ETHUSD",1745811789625,4.823,1783.8,1783.3,0.70862038]
["bitfinex","ETHUSD",1745811790124,4.823,1783.8,1783.4,0.0735]
["bitfinex","ETHUSD",1745811790918,0.7591,1784.1,1783.4,0.0735]
["bitfinex","ETHUSD",1745811791106,4.822,1783.9,1783.4,0.0735]
["bitfinex","ETHUSD",1745811791308,5.6042,1783.9,1783.4,0.0735]
["bitfinex","ETHUSD",1745811795621,4.822,1784.0,1783.6,0.0735]
["bitfinex","ETHUSD",1745811796941,4.821,1784.1,1783.6,0.0735]
["bitfinex","ETHUSD",1745811799527,7.82,1784.2,1783.6,0.0735]
["bitfinex","ETHUSD",1745811805949,7.8900691,1784.2,1783.6,0.0735]
["bitfinex","ETHUSD",1745811806112,0.78900691,1784.1,1783.6,0.0735]
["bitfinex","ETHUSD",1745811806837,0.07007186,1784.0,1783.6,0.0735]
["bitfinex","ETHUSD",1745811808515,1.49420614,1784.1,1783.6,0.0735]
["bitfinex","ETHUSD",1745811808716,1.42412729,1784.1,1783.6,0.0735]
["bitfinex","ETHUSD",1745811810453,0.82528213,1784.0,1783.2,0.0735]
["bitfinex","ETHUSD",1745811810808,0.7552,1784.0,1783.2,0.0735]
["bitfinex","ETHUSD",1745811811241,0.63512038,1783.9,1783.2,0.0735]
["bitfinex","ETHUSD",1745811811456,4.82,1783.8,1783.2,0.0735]
["bitfinex","ETHUSD",1745811811629,0.482,1783.7,1783.2,0.0735]
["bitfinex","ETHUSD",1745811813260,4.82,1783.8,1783.2,0.0735]
["bitfinex","ETHUSD",1745811813637,4.82,1783.8,1783.3,0.70862038]
["bitfinex","ETHUSD",1745811813840,4.82,1783.8,1783.5,0.63512038]
["bitfinex","ETHUSD",1745811814149,4.82,1783.8,1783.6,0.0735]
["bitfinex","ETHUSD",1745811816123,4.82,1784.0,1783.6,0.0735]
["bitfinex","ETHUSD",1745811816319,5.38090069,1784.0,1783.6,0.0735]
["bitfinex","ETHUSD",1745811820473,4.82,1784.0,1783.6,0.0735]
["bitfinex","ETHUSD",1745811836307,17.9200809,1784.6,1783.9,0.63512038]
["bitfinex","ETHUSD",1745811836488,4.819,1784.3,1784.0,0.0735]
["bitfinex","ETHUSD",1745811836794,5.3009,1784.3,1784.0,0.0735]
["bitfinex","ETHUSD",1745811836998,4.819,1784.3,1784.0,0.0735]
["bitfinex","ETHUSD",1745811845841,0.70869736,1784.9,1784.2,0.63512038]
["bitfinex","ETHUSD",1745811846125,4.22151099,1785.0,1784.3,0.0735]
["bitfinex","ETHUSD",1745811846126,4.818,1784.8,1784.3,0.0735]
["bitfinex","ETHUSD",1745811846626,4.818,1784.9,1784.7,0.0735]
["bitfinex","ETHUSD",1745811846921,17.6447,1785.5,1784.8,0.63512038]
["bitfinex","ETHUSD",1745811847217,4.818,1785.4,1784.9,0.0735]
["bitfinex","ETHUSD",1745811850129,16.84,1785.5,1784.9,0.0735]
["bitfinex","ETHUSD",1745811850436,21.657,1785.5,1784.9,0.0735]
["bitfinex","ETHUSD",1745811852224,21.657,1785.5,1785.0,0.63512038]
["bitfinex","ETHUSD",1745811852524,21.657,1785.5,1785.1,0.0735]
["bitfinex","ETHUSD",1745811854438,4.817,1785.5,1785.1,0.0735]
["bitfinex","ETHUSD",1745811858577,0.7596,1785.7,1785.1,0.0735]
["bitfinex","ETHUSD",1745811858722,1.39143817,1786.1,1785.6,0.0735]
["bitfinex","ETHUSD",1745811858723,4.815,1786.1,1785.6,0.0735]
["bitfinex","ETHUSD",1745811859847,4.815,1786.1,1785.3,3.0]
["bitfinex","ETHUSD",1745811859848,4.815,1786.1,1785.8,0.0735]
["bitfinex","ETHUSD",1745811860231,5.2965,1786.1,1785.8,0.0735]
["bitfinex","ETHUSD",1745811861361,0.4815,1786.1,1785.8,0.0735]
["bitfinex","ETHUSD",1745811861557,3.0,1786.3,1785.8,0.0735]
["bitfinex","ETHUSD",1745811862860,3.0,1786.3,1785.4,0.0735]
["bitfinex","ETHUSD",1745811862861,0.769,1786.1,1785.4,0.0735]
["bitfinex","ETHUSD",1745811864755,0.5,1786.4,1785.8,0.0735]
["bitfinex","ETHUSD",1745811869259,0.63512038,1786.3,1785.8,0.0735]
["bitfinex","ETHUSD",1745811869458,0.7517,1786.2,1785.8,0.0735]
["bitfinex","ETHUSD",1745811871452,1.90832038,1786.4,1785.8,0.0735]
["bitfinex","ETHUSD",1745811875639,2.40832038,1786.4,1785.8,0.0735]
["bitfinex","ETHUSD",1745811876668,2.47831635,1786.4,1785.8,0.0735]
["bitfinex","ETHUSD",1745811877373,2.40832038,1786.4,1785.8,0.0735]
["bitfinex","ETHUSD",1745811877675,2.47831658,1786.4,1785.8,0.0735]
["bitfinex","ETHUSD",1745811877965,2.40832038,1786.4,1785.8,0.0735]
["bitfinex","ETHUSD",1745811878442,0.7911,1786.1,1785.8,0.0735]
["bitfinex","ETHUSD",1745811878631,0.70512137,1786.0,1785.6,0.0735]
["bitfinex","ETHUSD",1745811878833,0.63512038,1786.0,1785.6,0.0735]
["bitfinex","ETHUSD",1745811880806,0.63512038,1786.0,1785.2,0.0735]
["bitfinex","ETHUSD",1745811880967,1.07774242,1786.0,1785.2,0.0735]
["bitfinex","ETHUSD",1745811882363,1.4996776,1786.0,1785.2,0.0735]
["bitfinex","ETHUSD",1745811884495,0.86455722,1786.0,1785.3,0.0735]
["bitfinex","ETHUSD",1745811896821,0.7691,1785.9,1785.3,0.0735]
["bitfinex","ETHUSD",1745811897605,5.5801,1785.9,1785.3,0.0735]
["bitfinex","ETHUSD",1745811897805,0.55801,1785.8,1785.3,0.0735]
["bitfinex","ETHUSD",1745811900426,0.7691,1785.7,1785.2,0.0735]
["bitfinex","ETHUSD",1745811902700,3.7867,1785.8,1785.2,0.0735]
["bitfinex","ETHUSD",1745811903096,0.7867,1785.8,1785.2,0.0735]
["bitfinex","ETHUSD",1745811904710,0.7852,1786.0,1785.5,0.63512038]
["bitfinex","ETHUSD",1745811905036,5.5962,1786.2,1785.6,0.0735]
["bitfinex","ETHUSD",1745811905396,6.15582,1786.2,1785.6,0.0735]
["bitfinex","ETHUSD",1745811906303,5.5962,1786.2,1785.6,0.0735]
["bitfinex","ETHUSD",1745811908638,4.811,1786.2,1785.6,0.0735]
["bitfinex","ETHUSD",1745811909207,17.96012038,1786.4,1785.6,0.0735]
["bitfinex","ETHUSD",1745811909524,3.0,1786.3,1785.6,0.0735]
["bitfinex","ETHUSD",1745811909725,22.136,1786.4,1785.9,0.63512038]
["bitfinex","ETHUSD",1745811910037,5.311,1786.4,1786.0,0.0735]
["bitfinex","ETHUSD",1745811910536,0.5,1786.4,1786.0,0.0735]
["bitfinex","ETHUSD",1745811913854,0.06997872,1786.3,1786.0,0.0735]
["bitfinex","ETHUSD",1745811914045,0.63512038,1786.2,1785.8,0.0735]
["bitfinex","ETHUSD",1745811914379,0.7647,1786.1,1785.7,3.77834659]
["bitfinex","ETHUSD",1745811915447,0.7647,1786.1,1785.7,0.0735]
["bitfinex","ETHUSD",1745811916788,0.63512038,1786.0,1785.6,3.70484659]
["bitfinex","ETHUSD",1745811916972,0.7647,1786.1,1785.6,3.70484659]
["bitfinex","ETHUSD",1745811917143,1.20468204,1786.1,1785.6,3.70484659]
["bitfinex","ETHUSD",1745811917981,1.20468204,1786.1,1785.5,0.0735]
["bitfinex","ETHUSD",1745811919786,1.63292667,1786.1,1785.5,0.0735]
["bitfinex","ETHUSD",1745811920864,0.07000136,1786.0,1785.5,0.0735]
["bitfinex","ETHUSD",1745811921379,0.63512038,1785.8,1785.3,0.0735]
["bitfinex","ETHUSD",1745811922179,0.070008,1785.7,1785.3,0.0735]
["bitfinex","ETHUSD",1745811922558,0.63512038,1785.8,1785.3,0.0735]
["bitfinex","ETHUSD",1745811922759,1.25615242,1785.8,1785.3,0.0735]
["bitfinex","ETHUSD",1745811925366,5.5752,1785.9,1785.3,0.0735]
["bitfinex","ETHUSD",1745811925567,4.809,1785.9,1785.3,0.0735]
["bitfinex","ETHUSD",1745811934508,4.809,1785.9,1785.5,0.0735]
["bitfinex","ETHUSD",1745811934800,0.7937,1786.0,1785.5,0.0735]
["bitfinex","ETHUSD",1745811935412,0.7937,1786.0,1785.3,0.0735]
["bitfinex","ETHUSD",1745811935611,1.17307,1786.0,1785.3,0.0735]
["bitfinex","ETHUSD",1745811937001,0.37937,1786.0,1785.3,0.0735]
["bitfinex","ETHUSD",1745811937204,0.7516,1785.9,1785.3,0.0735]
["bitfinex","ETHUSD",1745811939881,0.778,1785.7,1785.1,8.58834659]
["bitfinex","ETHUSD",1745811941017,0.778,1785.7,1785.1,4.8835]
["bitfinex","ETHUSD",1745811941385,0.7706,1785.9,1785.2,0.63512038]
["bitfinex","ETHUSD",1745811941591,0.7706,1785.9,1785.3,0.0735]
["bitfinex","ETHUSD",1745811945620,1.32866,1785.9,1785.3,0.0735]
["bitfinex","ETHUSD",1745811946015,4.32866,1785.9,1785.3,0.0735]
["bitfinex","ETHUSD",1745811948120,0.63512038,1785.8,1785.3,0.0735]
["bitfinex","ETHUSD",1745811948322,0.8101,1785.7,1785.1,3.77834659]
["bitfinex","ETHUSD",1745811948508,0.8101,1785.5,1785.1,3.70484659]
["bitfinex","ETHUSD",1745811948711,0.63512038,1785.4,1785.1,3.70484659]
["bitfinex","ETHUSD",1745811949018,0.8101,1785.5,1785.1,3.70484659]
["bitfinex","ETHUSD",1745811949255,1.08858379,1785.5,1785.1,3.70484659]
["bitfinex","ETHUSD",1745811949428,0.8101,1785.5,1785.1,3.70484659]
["bitfinex","ETHUSD",1745811949616,0.8101,1785.5,1785.0,3.70484659]
["bitfinex","ETHUSD",1745811950335,1.84608946,1785.5,1785.0,3.70484659]
["bitfinex","ETHUSD",1745811950545,1.44522038,1785.4,1785.0,3.70484659]
["bitfinex","ETHUSD",1745811950760,4.44522038,1785.4,1785.0,3.70484659]
["bitfinex","ETHUSD",1745811951850,0.63512038,1785.2,1785.0,3.70484659]
["bitfinex","ETHUSD",1745811952142,0.8162,1785.1,1785.0,3.70484659]
["bitfinex","ETHUSD",1745811953030,0.8162,1785.1,1784.6,3.70484659]
["bitfinex","ETHUSD",1745811953347,0.63512038,1785.0,1784.6,3.70484659]
["bitfinex","ETHUSD",1745811953557,0.8162,1784.9,1784.6,3.65484659]
["bitfinex","ETHUSD",1745811955946,0.8162,1784.9,1784.3,4.8825]
["bitfinex","ETHUSD",1745811959882,1.42972038,1784.8,1784.1,0.0735]
["bitfinex","ETHUSD",1745811960083,6.23972038,1784.8,1784.1,0.0735]
["bitfinex","ETHUSD",1745811960244,6.86369242,1784.8,1784.1,0.0735]
["bitfinex","ETHUSD",1745811960572,7.27681249,1784.8,1784.1,0.0735]
["bitfinex","ETHUSD",1745811960783,6.86369242,1784.8,1784.1,0.0735]
["bitfinex","ETHUSD",1745811960980,6.22857204,1784.8,1784.1,0.0735]
["bitfinex","ETHUSD",1745811962957,5.6046,1784.8,1784.1,0.0735]
["bitfinex","ETHUSD",1745811965353,0.89764575,1784.7,1784.1,0.0735]
["bitfinex","ETHUSD",1745811965553,0.8276,1784.7,1784.1,0.0735]
["bitfinex","ETHUSD",1745811966705,4.81,1784.8,1784.3,0.0735]
["bitfinex","ETHUSD",1745811966891,0.7569,1784.9,1784.3,0.0735]
["bitfinex","ETHUSD",1745811967099,3.7569,1784.9,1784.3,0.0735]
["bitfinex","ETHUSD",1745811967392,4.6582032,1784.9,1784.3,0.0735]
["bitfinex","ETHUSD",1745811967690,4.811,1785.0,1784.5,0.0735]
["bitfinex","ETHUSD",1745811970677,0.62552204,1785.5,1784.5,3.0]
["bitfinex","ETHUSD",1745811970889,0.7946,1785.6,1784.9,0.0735]
["bitfinex","ETHUSD",1745811971480,1.42972038,1785.6,1784.9,0.0735]
["bitfinex","ETHUSD",1745811971703,0.8175,1785.5,1784.9,0.0735]
["bitfinex","ETHUSD",1745811973510,0.7628,1785.7,1785.1,0.0735]
["bitfinex","ETHUSD",1745811978542,0.8013,1785.5,1784.9,0.0735]
["bitfinex","ETHUSD",1745811978861,0.63512038,1785.2,1784.7,0.0735]
["bitfinex","ETHUSD",1745811980671,0.7787,1785.1,1784.7,0.0735]
["bitfinex","ETHUSD",1745811981036,0.7787,1785.1,1784.5,0.0735]
["bitfinex","ETHUSD",1745811987482,0.7787,1785.1,1784.5,0.0735]
["bitfinex","ETHUSD",1745811988858,0.7787,1785.1,1784.3,3.0735]
["bitfinex","ETHUSD",1745811989363,0.8076,1784.9,1784.3,0.0735]
["bitfinex","ETHUSD",1745811990492,0.8076,1784.9,1784.0,0.0735]
["bitfinex","ETHUSD",1745811990676,0.7953,1784.7,1784.0,0.0735]
["bitfinex","ETHUSD",1745811990853,0.07005054,1784.6,1784.0,0.0735]
["bitfinex","ETHUSD",1745811991380,1.42624657,1784.7,1784.0,0.0735]
["bitfinex","ETHUSD",1745811992028,1.42624657,1784.7,1784.1,0.63512038]
["bitfinex","ETHUSD",1745811992029,0.7953,1784.7,1784.1,0.63512038]
["bitfinex","ETHUSD",1745811992182,0.7953,1784.7,1784.2,0.0735]
["bitfinex","ETHUSD",1745811992518,0.63512038,1785.1,1784.6,0.0735]
["bitfinex","ETHUSD",1745811992519,5.6268,1785.1,1784.6,0.0735]
["bitfinex","ETHUSD",1745811997512,1.43832038,1785.0,1784.4,0.0735]
["bitfinex","ETHUSD",1745811997718,0.8032,1784.9,1784.4,0.0735]
["bitfinex","ETHUSD",1745811998902,4.81,1785.1,1784.4,0.0735]
["bitfinex","ETHUSD",1745811999107,0.8032,1785.0,1784.4,0.0735]
["bitfinex","ETHUSD",1745811999307,4.81,1785.1,1784.4,0.0735]
["bitfinex","ETHUSD",1745811999510,4.81,1785.1,1784.5,0.63512038]
["bitfinex","ETHUSD",1745811999698,4.81,1785.1,1784.5,0.70862038]
["bitfinex","ETHUSD",1745812003229,4.81,1785.1,1784.6,0.0735]
["bitfinex","ETHUSD",1745812005244,5.36623,1785.1,1784.6,0.0735]
["bitfinex","ETHUSD",1745812005909,4.81,1785.1,1784.6,0.0735]
["bitfinex","ETHUSD",1745812007123,5.6417,1785.4,1784.8,0.0735]
["bitfinex","ETHUSD",1745812014463,6.27682038,1785.4,1784.8,0.0735]
["bitfinex","ETHUSD",1745812014662,0.831,1785.1,1784.8,0.0735]
["bitfinex","ETHUSD",1745812015784,0.831,1785.1,1784.7,0.0735]
["bitfinex","ETHUSD",1745812015934,0.831,1785.1,1784.6,0.0735]
["bitfinex","ETHUSD",1745812022877,1.05384614,1785.2,1784.6,0.0735]
["bitfinex","ETHUSD",1745812022878,3.0,1785.3,1784.6,0.0735]
["bitfinex","ETHUSD",1745812023100,5.5957,1785.4,1784.7,0.0735]
["bitfinex","ETHUSD",1745812023277,4.808,1785.4,1784.7,0.0735]
["bitfinex","ETHUSD",1745812025623,4.808,1785.4,1784.8,0.63512038]
["bitfinex","ETHUSD",1745812025794,4.808,1785.4,1784.9,0.0735]
["bitfinex","ETHUSD",1745812027148,5.2888,1785.4,1784.9,0.0735]
["bitfinex","ETHUSD",1745812027382,0.07001921,1785.3,1784.9,0.0735]
["bitfinex","ETHUSD",1745812027684,5.2888,1785.4,1784.9,0.0735]
["bitfinex","ETHUSD",1745812030801,4.808,1785.4,1784.9,0.0735]
["bitfinex","ETHUSD",1745812033410,4.808,1785.4,1785.0,0.63512038]
["bitfinex","ETHUSD",1745812033573,5.17051204,1785.7,1785.1,0.0735]
["bitfinex","ETHUSD",1745812036679,5.80563242,1785.7,1785.1,0.0735]
["bitfinex","ETHUSD",1745812037303,5.17051204,1785.7,1785.1,0.0735]
["bitfinex","ETHUSD",1745812038114,4.807,1785.7,1785.3,0.0735]
["bitfinex","ETHUSD",1745812038496,6.0548637,1786.0,1785.3,0.0735]
["bitfinex","ETHUSD",1745812039380,5.6241,1786.0,1785.3,0.0735]
["bitfinex","ETHUSD",1745812042039,5.6241,1786.0,1785.1,0.63512038]
["bitfinex","ETHUSD",1745812042040,4.807,1786.0,1785.5,0.63512038]
["bitfinex","ETHUSD",1745812042335,4.807,1786.3,1785.7,0.70862038]
["bitfinex","ETHUSD",1745812042481,4.807,1786.3,1785.8,0.0735]
["bitfinex","ETHUSD",1745812042482,0.4807,1786.3,1785.8,0.0735]
["bitfinex","ETHUSD",1745812042686,4.807,1786.5,1785.8,0.0735]
["bitfinex","ETHUSD",1745812048045,0.63512038,1786.4,1785.8,0.0735]
["bitfinex","ETHUSD",1745812049226,4.807,1786.5,1785.8,0.0735]
["bitfinex","ETHUSD",1745812051302,4.50389318,1786.5,1785.8,0.0735]
["bitfinex","ETHUSD",1745812053569,0.63512038,1786.2,1785.8,0.0735]
["bitfinex","ETHUSD",1745812053854,0.766,1786.3,1785.3,0.0735]
["bitfinex","ETHUSD",1745812053855,1.40112038,1786.0,1785.3,0.0735]
["bitfinex","ETHUSD",1745812054155,0.63512038,1785.8,1785.3,0.0735]
["bitfinex","ETHUSD",1745812054920,1.0636894,1785.8,1785.3,0.0735]
["bitfinex","ETHUSD",1745812056630,1.47005834,1785.8,1785.3,0.0735]
["bitfinex","ETHUSD",1745812057463,0.0700147,1785.7,1785.3,0.0735]
["bitfinex","ETHUSD",1745812057774,0.8931147,1785.7,1785.3,0.0735]
["bitfinex","ETHUSD",1745812057927,0.8231,1785.7,1785.3,0.0735]
["bitfinex","ETHUSD",1745812059940,1.47005834,1785.8,1785.3,0.0735]
["bitfinex","ETHUSD",1745812062571,1.54007555,1785.8,1785.3,0.0735]
["bitfinex","ETHUSD",1745812062866,0.63512038,1785.6,1785.3,0.0735]
["bitfinex","ETHUSD",1745812066166,0.07002061,1785.5,1785.3,0.0735]
["bitfinex","ETHUSD",1745812066568,0.63512038,1785.6,1785.3,0.0735]
["bitfinex","ETHUSD",1745812066864,0.63512038,1785.6,1784.9,4.804]
["bitfinex","ETHUSD",1745812066865,0.63512038,1785.6,1785.0,0.0735]
["bitfinex","ETHUSD",1745812067080,5.44012038,1785.6,1785.0,0.0735]
["bitfinex","ETHUSD",1745812067257,6.06299242,1785.6,1785.0,0.0735]
["bitfinex","ETHUSD",1745812068483,5.42787204,1785.6,1785.0,0.0735]
["bitfinex","ETHUSD",1745812070475,6.06299242,1785.6,1785.0,0.0735]
["bitfinex","ETHUSD",1745812072587,0.8089,1785.5,1785.0,0.0735]
["bitfinex","ETHUSD",1745812074190,6.06299242,1785.6,1785.0,0.0735]
["bitfinex","ETHUSD",1745812074383,5.44012038,1785.6,1785.0,0.0735]
["bitfinex","ETHUSD",1745812074693,4.805,1785.6,1785.0,0.0735]
["bitfinex","ETHUSD",1745812077258,4.805,1785.6,1785.1,0.63512038]
["bitfinex","ETHUSD",1745812077464,4.805,1785.6,1785.2,0.0735]
["bitfinex","ETHUSD",1745812079789,5.44012038,1785.6,1784.7,3.0]
["bitfinex","ETHUSD",1745812079994,1.41422038,1785.4,1784.8,0.0735]
["bitfinex","ETHUSD",1745812080378,0.63512038,1785.2,1784.8,0.0735]
["bitfinex","ETHUSD",1745812080575,0.07003157,1785.1,1784.8,0.0735]
["bitfinex","ETHUSD",1745812080769,0.63512038,1785.2,1784.8,0.0735]
["bitfinex","ETHUSD",1745812082570,1.83175872,1785.4,1784.8,0.0735]
["bitfinex","ETHUSD",1745812082773,5.36298459,1785.4,1784.8,0.0735]
["bitfinex","ETHUSD",1745812083966,4.58388459,1785.4,1784.8,0.0735]
["bitfinex","ETHUSD",1745812084166,0.63512038,1785.4,1784.8,0.0735]
["bitfinex","ETHUSD",1745812084384,3.63512038,1785.5,1784.8,0.0735]
["bitfinex","ETHUSD",1745812084602,3.0,1785.5,1784.8,0.0735]
["bitfinex","ETHUSD",1745812085477,0.63512038,1785.4,1784.8,0.0735]
["bitfinex","ETHUSD",1745812086411,0.99863242,1785.4,1784.8,0.0735]
["bitfinex","ETHUSD",1745812086574,1.41907165,1785.4,1784.8,0.0735]
["bitfinex","ETHUSD",1745812087691,3.0,1785.5,1784.8,0.0735]
["bitfinex","ETHUSD",1745812088715,3.0,1785.5,1784.8,0.70862038]
["bitfinex","ETHUSD",1745812088893,4.805,1785.6,1784.9,0.0735]
["bitfinex","ETHUSD",1745812104621,4.805,1786.0,1785.4,0.0735]
["bitfinex","ETHUSD",1745812104821,0.4805,1785.9,1785.4,0.0735]
["bitfinex","ETHUSD",1745812106338,0.63512038,1785.8,1785.4,0.0735]
["bitfinex","ETHUSD",1745812110152,0.63512038,1785.6,1785.2,0.0735]
["bitfinex","ETHUSD",1745812110442,1.41612038,1785.6,1785.2,0.0735]
["bitfinex","ETHUSD",1745812110814,0.63512038,1785.4,1785.0,0.0735]
["bitfinex","ETHUSD",1745812111130,0.63512038,1785.1,1784.7,0.0735]
["bitfinex","ETHUSD",1745812111304,0.63512038,1784.9,1784.6,4.81630056]
["bitfinex","ETHUSD",1745812112954,0.63512038,1784.9,1784.5,0.0735]
["bitfinex","ETHUSD",1745812114461,0.63512038,1785.1,1784.5,0.0735]
["bitfinex","ETHUSD",1745812114764,1.17893242,1785.1,1784.5,0.0735]
["bitfinex","ETHUSD",1745812115255,0.7955,1785.0,1784.5,0.0735]
["bitfinex","ETHUSD",1745812125835,0.63512038,1784.9,1784.3,0.0735]
["bitfinex","ETHUSD",1745812126246,0.63512038,1784.7,1784.3,0.0735]
["bitfinex","ETHUSD",1745812130286,5.44012038,1784.9,1784.3,0.0735]
["bitfinex","ETHUSD",1745812132257,4.805,1784.9,1784.3,0.0735]
["bitfinex","ETHUSD",1745812149391,5.557,1785.0,1784.3,0.0735]
["bitfinex","ETHUSD",1745812153095,4.804,1785.0,1784.3,0.0735]
["bitfinex","ETHUSD",1745812153337,0.70516481,1785.3,1784.6,0.70862038]
["bitfinex","ETHUSD",1745812153338,4.804,1785.3,1784.6,0.70862038]
["bitfinex","ETHUSD",1745812153503,4.804,1785.5,1784.7,0.0735]
["bitfinex","ETHUSD",1745812153709,3.4804,1785.4,1784.7,0.0735]
["bitfinex","ETHUSD",1745812157276,3.91092757,1785.4,1784.7,0.0735]
["bitfinex","ETHUSD",1745812158601,3.4804,1785.4,1784.7,0.0735]
["bitfinex","ETHUSD",1745812158977,0.4804,1785.4,1784.7,0.0735]
["bitfinex","ETHUSD",1745812159174,5.43912038,1785.5,1784.7,0.0735]
["bitfinex","ETHUSD",1745812161211,5.86141084,1785.5,1784.7,0.0735]
["bitfinex","ETHUSD",1745812161397,0.8319,1785.4,1784.7,0.0735]
["bitfinex","ETHUSD",1745812161707,0.8319,1785.1,1784.7,0.0735]
["bitfinex","ETHUSD",1745812163715,0.8319,1785.3,1784.7,0.0735]
["bitfinex","ETHUSD",1745812164009,1.27860204,1785.3,1784.7,0.0735]
["bitfinex","ETHUSD",1745812164383,4.803,1785.2,1784.7,0.0735]
["bitfinex","ETHUSD",1745812171394,4.803,1785.2,1784.9,0.0735]
["bitfinex","ETHUSD",1745812171916,4.801,1785.5,1784.9,0.0735]
["bitfinex","ETHUSD",1745812172123,4.801,1785.5,1785.0,0.63512038]
["bitfinex","ETHUSD",1745812172327,4.801,1785.8,1785.2,0.0735]
["bitfinex","ETHUSD",1745812172622,0.60376,1785.8,1785.2,0.0735]
["bitfinex","ETHUSD",1745812172802,4.801,1785.9,1785.2,0.0735]
["bitfinex","ETHUSD",1745812173819,4.801,1785.9,1785.5,0.63512038]
["bitfinex","ETHUSD",1745812174126,4.801,1786.2,1785.6,0.0735]
["bitfinex","ETHUSD",1745812174620,3.0,1786.1,1785.6,0.0735]
["bitfinex","ETHUSD",1745812180147,4.801,1786.2,1785.6,0.0735]
["bitfinex","ETHUSD",1745812186706,5.91622038,1786.2,1785.6,0.0735]
["bitfinex","ETHUSD",1745812187547,5.2811,1786.2,1785.6,0.0735]
["bitfinex","ETHUSD",1745812191924,5.91622038,1786.2,1785.6,0.0735]
["bitfinex","ETHUSD",1745812192141,5.91622038,1786.2,1785.4,3.0]
["bitfinex","ETHUSD",1745812192142,0.63512038,1785.8,1785.4,0.0735]
["bitfinex","ETHUSD",1745812192449,1.40202038,1785.8,1785.4,0.0735]
["bitfinex","ETHUSD",1745812193415,1.82135938,1785.8,1785.4,0.0735]
["bitfinex","ETHUSD",1745812195838,1.39992038,1786.0,1785.4,0.0735]
["bitfinex","ETHUSD",1745812196041,1.70692183,1786.0,1785.4,0.0735]
["bitfinex","ETHUSD",1745812197218,2.12509569,1786.0,1785.4,0.0735]
["bitfinex","ETHUSD",1745812197554,0.72517531,1786.0,1785.4,0.0735]
["bitfinex","ETHUSD",1745812197751,3.7515,1786.1,1785.6,0.0735]
["bitfinex","ETHUSD",1745812198056,5.2811,1786.2,1785.6,0.0735]
["bitfinex","ETHUSD",1745812198618,4.801,1786.2,1785.6,0.0735]
["bitfinex","ETHUSD",1745812201051,6.19692038,1786.2,1785.6,0.0735]
["bitfinex","ETHUSD",1745812201255,0.07000154,1786.1,1785.6,0.0735]
["bitfinex","ETHUSD",1745812201451,0.63512038,1786.0,1785.6,0.0735]
["bitfinex","ETHUSD",1745812202359,0.07000237,1785.9,1785.6,0.0735]
["bitfinex","ETHUSD",1745812202660,3.0,1786.1,1785.6,0.0735]
["bitfinex","ETHUSD",1745812202853,0.3,1786.0,1785.6,0.0735]
["bitfinex","ETHUSD",1745812208360,3.0,1786.1,1785.6,0.0735]
["bitfinex","ETHUSD",1745812214866,0.70511735,1786.0,1785.6,0.0735]
["bitfinex","ETHUSD",1745812215036,0.63512038,1785.8,1785.4,0.0735]
["bitfinex","ETHUSD",1745812215234,0.07001776,1785.7,1785.2,3.79591703]
["bitfinex","ETHUSD",1745812215438,0.7966,1785.9,1785.2,3.72241703]
["bitfinex","ETHUSD",1745812215439,1.43172038,1785.6,1785.2,3.72241703]
["bitfinex","ETHUSD",1745812215841,1.87489242,1785.6,1785.2,3.72241703]
["bitfinex","ETHUSD",1745812217269,3.0,1785.7,1785.2,3.72241703]
["bitfinex","ETHUSD",1745812217449,3.0,1785.7,1785.3,0.0735]
["bitfinex","ETHUSD",1745812217766,6.23202038,1785.8,1785.3,0.0735]
["bitfinex","ETHUSD",1745812217967,5.5969,1785.8,1785.3,0.0735]
["bitfinex","ETHUSD",1745812220574,4.798,1785.8,1785.3,0.0735]
["bitfinex","ETHUSD",1745812220770,5.5778,1785.8,1785.3,0.0735]
["bitfinex","ETHUSD",1745812221578,5.99150114,1785.8,1785.3,0.0735]
["bitfinex","ETHUSD",1745812221789,5.5778,1785.8,1785.3,0.0735]
["bitfinex","ETHUSD",1745812221973,4.798,1785.8,1785.3,0.0735]
["bitfinex","ETHUSD",1745812223695,0.07000819,1785.7,1785.3,0.0735]
["bitfinex","ETHUSD",1745812223879,0.8017,1785.7,1785.3,0.0735]
["bitfinex","ETHUSD",1745812224581,5.8493033,1785.8,1785.3,0.0735]
["bitfinex","ETHUSD",1745812224772,5.21418292,1785.8,1785.3,0.0735]
["bitfinex","ETHUSD",1745812224948,6.11577121,1785.8,1785.3,0.0735]
["bitfinex","ETHUSD",1745812225935,6.82090383,1785.8,1785.3,0.0735]
["bitfinex","ETHUSD",1745812226091,0.63512038,1785.6,1785.1,0.0735]
["bitfinex","ETHUSD",1745812226247,0.84462871,1785.5,1785.1,0.0735]
["bitfinex","ETHUSD",1745812226449,0.7746,1785.5,1785.0,0.0735]
["bitfinex","ETHUSD",1745812226691,0.63512038,1785.4,1784.9,3.72241703]
["bitfinex","ETHUSD",1745812227880,0.7746,1785.5,1785.0,0.0735]
["bitfinex","ETHUSD",1745812228987,3.7746,1785.7,1785.0,0.0735]
["bitfinex","ETHUSD",1745812229164,0.3,1785.6,1785.0,0.0735]
["bitfinex","ETHUSD",1745812229784,0.7746,1785.5,1785.0,0.0735]
["bitfinex","ETHUSD",1745812230788,0.93512038,1785.6,1785.0,0.0735]
["bitfinex","ETHUSD",1745812231101,0.3,1785.6,1785.0,0.0735]
["bitfinex","ETHUSD",1745812232210,3.0,1785.7,1785.0,0.0735]
["bitfinex","ETHUSD",1745812232606,4.798,1785.8,1785.1,0.63512038]
["bitfinex","ETHUSD",1745812232809,4.798,1785.8,1785.4,0.0735]
["bitfinex","ETHUSD",1745812233266,5.5778,1785.8,1785.4,0.0735]
["bitfinex","ETHUSD",1745812236469,1.44422038,1785.6,1785.2,0.0735]
["bitfinex","ETHUSD",1745812236670,0.07002165,1785.5,1785.2,0.0735]
["bitfinex","ETHUSD",1745812236865,0.63512038,1785.6,1785.2,0.0735]
["bitfinex","ETHUSD",1745812237183,0.36351204,1785.6,1785.2,0.0735]
["bitfinex","ETHUSD",1745812240318,3.0,1785.7,1785.2,0.0735]
["bitfinex","ETHUSD",1745812243223,4.798,1785.8,1785.3,0.0735]
["bitfinex","ETHUSD",1745812251129,3.78,1786.4,1785.5,0.0735]
["bitfinex","ETHUSD",1745812251294,3.0,1786.2,1785.5,0.0735]
["bitfinex","ETHUSD",1745812251626,3.7796,1786.2,1785.5,0.0735]
["bitfinex","ETHUSD",1745812255253,4.41472038,1786.2,1785.5,0.0735]
["bitfinex","ETHUSD",1745812255928,0.06999589,1786.1,1785.5,0.0735]
["bitfinex","ETHUSD",1745812256159,0.7727,1786.1,1785.5,0.0735]
["bitfinex","ETHUSD",1745812258262,0.63512038,1786.0,1785.5,0.0735]
["bitfinex","ETHUSD",1745812258557,0.63512038,1785.8,1785.5,0.0735]
["bitfinex","ETHUSD",1745812258726,1.53373269,1785.8,1785.3,0.0735]
["bitfinex","ETHUSD",1745812258920,4.46372038,1785.8,1785.3,0.0735]
["bitfinex","ETHUSD",1745812259127,0.44637204,1785.7,1785.3,0.0735]
["bitfinex","ETHUSD",1745812260454,0.44637204,1785.7,1785.0,3.72241703]
["bitfinex","ETHUSD",1745812260455,0.63512038,1785.4,1785.0,3.72241703]
["bitfinex","ETHUSD",1745812260655,3.63512038,1785.4,1785.0,3.72241703]
["bitfinex","ETHUSD",1745812260970,0.816,1785.3,1785.0,3.72241703]
["bitfinex","ETHUSD",1745812261534,3.63512038,1785.4,1785.0,3.72241703]
["bitfinex","ETHUSD",1745812261755,4.90747373,1785.4,1785.0,3.72241703]
["bitfinex","ETHUSD",1745812261922,4.90747373,1785.4,1784.9,0.0735]
["bitfinex","ETHUSD",1745812262123,4.27235335,1785.4,1784.9,0.0735]
["bitfinex","ETHUSD",1745812262335,3.0,1785.4,1784.9,0.0735]
["bitfinex","ETHUSD",1745812265943,3.4133709,1785.4,1784.9,0.0735]
["bitfinex","ETHUSD",1745812267842,4.04849128,1785.4,1784.9,0.0735]
["bitfinex","ETHUSD",1745812268486,4.04849128,1785.4,1784.6,4.8675]
["bitfinex","ETHUSD",1745812268487,0.8131,1785.1,1784.6,4.8675]
["bitfinex","ETHUSD",1745812269675,0.8313,1785.3,1784.6,4.8675]
["bitfinex","ETHUSD",1745812270880,1.92527913,1785.3,1784.7,0.0735]
["bitfinex","ETHUSD",1745812271287,4.92527913,1785.3,1784.7,0.0735]
["bitfinex","ETHUSD",1745812272993,1.6109,1786.2,1785.2,0.0735]
["bitfinex","ETHUSD",1745812273183,4.795,1786.0,1785.5,0.0735]
["bitfinex","ETHUSD",1745812273354,6.04146113,1786.2,1785.5,0.0735]
["bitfinex","ETHUSD",1745812273554,3.0,1786.1,1785.5,0.0735]
["bitfinex","ETHUSD",1745812273788,0.3,1786.0,1785.5,0.0735]
["bitfinex","ETHUSD",1745812274572,0.06999986,1785.9,1785.5,0.0735]
["bitfinex","ETHUSD",1745812274752,0.3,1786.0,1785.5,0.0735]
["bitfinex","ETHUSD",1745812276584,0.8071,1785.9,1785.5,0.0735]
["bitfinex","ETHUSD",1745812285468,0.3,1786.0,1785.5,0.0735]
["bitfinex","ETHUSD",1745812285901,0.37000298,1786.0,1785.5,0.0735]
["bitfinex","ETHUSD",1745812286492,0.3,1786.0,1785.5,0.0735]
["bitfinex","ETHUSD",1745812287795,3.0,1786.1,1785.5,0.0735]
["bitfinex","ETHUSD",1745812288006,4.794,1786.2,1785.7,0.0735]
["bitfinex","ETHUSD",1745812288160,0.7922,1786.4,1785.7,0.0735]
["bitfinex","ETHUSD",1745812288360,6.22132038,1786.4,1785.7,0.0735]
["bitfinex","ETHUSD",1745812288585,0.62213204,1786.3,1785.7,0.0735]
["bitfinex","ETHUSD",1745812289511,4.794,1786.4,1785.7,0.0735]
["bitfinex","ETHUSD",1745812292123,0.63512038,1786.2,1785.7,0.0735]
["bitfinex","ETHUSD",1745812294225,1.46342038,1786.2,1785.7,0.0735]
["bitfinex","ETHUSD",1745812296057,0.63512038,1786.0,1785.5,0.0735]
["bitfinex","ETHUSD",1745812296418,0.89560426,1785.9,1785.5,0.0735]
["bitfinex","ETHUSD",1745812296752,0.63512038,1785.8,1785.5,0.0735]
["bitfinex","ETHUSD",1745812296899,0.63512038,1785.6,1785.3,0.0735]
["bitfinex","ETHUSD",1745812297104,1.40962038,1785.6,1785.1,0.0735]
["bitfinex","ETHUSD",1745812297305,0.63512038,1785.6,1785.1,0.0735]
["bitfinex","ETHUSD",1745812297618,1.83678633,1785.8,1785.1,0.0735]
["bitfinex","ETHUSD",1745812297822,2.32046496,1785.8,1785.1,0.0735]
["bitfinex","ETHUSD",1745812299906,1.54596496,1785.8,1785.1,0.0735]
["bitfinex","ETHUSD",1745812301856,0.63512038,1785.6,1785.1,0.0735]
["bitfinex","ETHUSD",1745812302730,3.0,1785.5,1785.1,0.0735]
["bitfinex","ETHUSD",1745812303944,0.7978,1785.4,1784.8,0.0735]
["bitfinex","ETHUSD",1745812304110,1.17758,1785.4,1784.8,0.0735]
["bitfinex","ETHUSD",1745812305554,1.81270038,1785.4,1784.8,0.0735]
["bitfinex","ETHUSD",1745812305914,0.37978,1785.4,1784.8,0.0735]
["bitfinex","ETHUSD",1745812307017,0.7691,1785.7,1784.9,0.70862038]
["bitfinex","ETHUSD",1745812307240,0.48367863,1785.8,1785.2,0.0735]
["bitfinex","ETHUSD",1745812307556,3.48367863,1785.8,1785.2,0.0735]
["bitfinex","ETHUSD",1745812307714,3.0,1785.8,1785.2,0.0735]
["bitfinex","ETHUSD",1745812307916,4.794,1785.9,1785.2,0.0735]
["bitfinex","ETHUSD",1745812315331,6.22282038,1785.9,1785.2,0.0735]
["bitfinex","ETHUSD",1745812315531,3.0,1785.8,1785.2,0.0735]
["bitfinex","ETHUSD",1745812315831,0.63512038,1785.7,1785.2,0.0735]
["bitfinex","ETHUSD",1745812317653,0.5,1785.6,1785.2,0.0735]
["bitfinex","ETHUSD",1745812335062,1.2692,1785.6,1785.2,0.0735]
["bitfinex","ETHUSD",1745812336410,0.5,1785.6,1785.2,0.0735]
["bitfinex","ETHUSD",1745812337871,0.5,1785.6,1785.5,0.63512038]
["bitfinex","ETHUSD",1745812338070,0.5,1785.6,1785.5,0.70862038]
["bitfinex","ETHUSD",1745812341292,0.5,1785.6,1785.5,3.70862038]
["bitfinex","ETHUSD",1745812342375,0.5,1785.6,1785.5,9.30929246]
["bitfinex","ETHUSD",1745812342889,0.5,1785.6,1785.5,9.94441284]
["bitfinex","ETHUSD",1745812343059,0.5,1785.6,1785.5,9.30929246]
["bitfinex","ETHUSD",1745812343989,0.4265,1785.6,1785.5,10.36676556]
["bitfinex","ETHUSD",1745812344288,0.4265,1785.6,1785.5,9.73164518]
["bitfinex","ETHUSD",1745812346394,0.4265,1785.6,1785.5,4.1309731]
["bitfinex","ETHUSD",1745812347159,0.4265,1785.6,1785.5,3.70862038]
["bitfinex","ETHUSD",1745812347365,0.4265,1785.6,1785.5,0.70862038]
["bitfinex","ETHUSD",1745812347766,0.4265,1785.6,1785.5,0.0735]
["bitfinex","ETHUSD",1745812348199,0.4265,1785.6,1785.5,0.70862038]
["bitfinex","ETHUSD",1745812349582,0.4265,1785.6,1785.5,0.0735]
["bitfinex","ETHUSD",1745812352092,0.4265,1785.6,1785.3,5.42612038]
["bitfinex","ETHUSD",1745812352977,0.4265,1785.6,1785.1,4.34581947]
["bitfinex","ETHUSD",1745812353186,0.4265,1785.6,1785.2,4.79]
["bitfinex","ETHUSD",1745812353370,1.2183,1785.6,1785.2,4.79]
["bitfinex","ETHUSD",1745812353773,0.4265,1785.6,1785.2,4.79]
["bitfinex","ETHUSD",1745812355287,0.4265,1785.6,1785.3,0.63512038]
["bitfinex","ETHUSD",1745812357488,0.4265,1785.6,1785.2,4.79]
["bitfinex","ETHUSD",1745812357905,0.7517,1785.5,1785.2,4.79]
["bitfinex","ETHUSD",1745812358091,0.07001697,1785.4,1785.0,4.79]
["bitfinex","ETHUSD",1745812358291,0.7517,1785.5,1784.9,3.71069909]
["bitfinex","ETHUSD",1745812358808,0.07001901,1785.4,1784.9,3.71069909]
["bitfinex","ETHUSD",1745812359107,0.7517,1785.5,1784.9,3.71069909]
["bitfinex","ETHUSD",1745812359408,0.82171978,1785.4,1784.9,3.71069909]
["bitfinex","ETHUSD",1745812359605,0.7517,1785.4,1784.8,8.50069909]
["bitfinex","ETHUSD",1745812362382,0.7517,1785.4,1784.8,4.79]
["bitfinex","ETHUSD",1745812363735,0.7517,1785.4,1784.9,0.63512038]
["bitfinex","ETHUSD",1745812364881,0.7517,1785.4,1785.1,0.63512038]
["bitfinex","ETHUSD",1745812365387,1.2058,1785.6,1785.1,0.63512038]
["bitfinex","ETHUSD",1745812367981,0.4265,1785.6,1785.3,0.63512038]
["bitfinex","ETHUSD",1745812372791,0.4265,1785.6,1785.2,4.791]
["bitfinex","ETHUSD",1745812373224,0.4265,1785.6,1785.3,0.63512038]
["bitfinex","ETHUSD",1745812381849,0.4265,1785.6,1785.5,0.63512038]
["bitfinex","ETHUSD",1745812383198,0.4265,1785.6,1785.3,0.63512038]
["bitfinex","ETHUSD",1745812384625,0.7804,1785.8,1785.2,4.791]
["bitfinex","ETHUSD",1745812387431,0.7804,1785.8,1785.3,0.63512038]
["bitfinex","ETHUSD",1745812388440,0.7804,1785.8,1785.5,0.63512038]
["bitfinex","ETHUSD",1745812388651,0.8183,1786.1,1785.7,0.63512038]
["bitfinex","ETHUSD",1745812389104,0.8183,1786.1,1785.6,4.789]
["bitfinex","ETHUSD",1745812389715,4.789,1786.4,1785.6,4.789]
["bitfinex","ETHUSD",1745812389929,0.8063,1786.2,1785.7,0.63512038]
["bitfinex","ETHUSD",1745812391247,0.8063,1786.2,1785.6,4.789]
["bitfinex","ETHUSD",1745812391731,1.22022826,1786.2,1785.6,4.789]
["bitfinex","ETHUSD",1745812391935,0.7705,1786.1,1785.6,4.789]
["bitfinex","ETHUSD",1745812392918,0.7705,1786.1,1785.7,0.63512038]
["bitfinex","ETHUSD",1745812395056,0.7705,1786.1,1785.5,3.71069909]
["bitfinex","ETHUSD",1745812397171,0.7705,1786.1,1785.3,8.49869909]
["bitfinex","ETHUSD",1745812400982,0.7705,1786.1,1785.3,4.788]
["bitfinex","ETHUSD",1745812405356,0.7705,1786.1,1785.4,0.63512038]
["bitfinex","ETHUSD",1745812407497,0.7705,1786.1,1785.4,4.34581947]
["bitfinex","ETHUSD",1745812409294,0.7705,1786.1,1785.4,0.63512038]
["bitfinex","ETHUSD",1745812409500,0.7705,1786.1,1785.3,9.13381947]
["bitfinex","ETHUSD",1745812411574,0.7705,1786.1,1785.3,8.49869909]
["bitfinex","ETHUSD",1745812411866,0.63512038,1785.8,1785.3,3.71069909]
["bitfinex","ETHUSD",1745812412070,0.7958,1785.7,1785.3,3.71069909]
["bitfinex","ETHUSD",1745812413568,1.21191063,1785.7,1785.3,3.71069909]
["bitfinex","ETHUSD",1745812413908,0.7518,1785.6,1785.3,3.71069909]
["bitfinex","ETHUSD",1745812414206,0.7518,1785.6,1785.0,8.49769909]
["bitfinex","ETHUSD",1745812416302,0.7518,1785.6,1785.0,9.13281947]
["bitfinex","ETHUSD",1745812416599,0.7518,1785.6,1785.0,5.42212038]
["bitfinex","ETHUSD",1745812420290,0.7518,1785.6,1785.2,0.63512038]
["bitfinex","ETHUSD",1745812422112,0.7518,1785.6,1785.0,5.42212038]
["bitfinex","ETHUSD",1745812422816,0.7518,1785.6,1785.0,9.13281947]
["bitfinex","ETHUSD",1745812426917,0.7518,1785.6,1785.0,5.42212038]
["bitfinex","ETHUSD",1745812428494,0.7518,1785.6,1785.0,9.13281947]
["bitfinex","ETHUSD",1745812433221,0.7518,1785.6,1785.2,0.63512038]
["bitfinex","ETHUSD",1745812444635,0.7518,1785.6,1785.4,0.63512038]
["bitfinex","ETHUSD",1745812459620,0.8233,1785.7,1785.4,0.63512038]
["bitfinex","ETHUSD",1745812459843,0.8233,1786.0,1785.4,3.63512038]
["bitfinex","ETHUSD",1745812460056,0.8233,1786.0,1785.8,0.63512038]
["bitfinex","ETHUSD",1745812461468,0.8233,1786.0,1785.8,1.20846964]
["bitfinex","ETHUSD",1745812461778,0.8233,1786.0,1785.7,1.20846964]
["bitfinex","ETHUSD",1745812462683,0.8233,1786.0,1785.8,1.20846964]
["bitfinex","ETHUSD",1745812463465,0.8233,1786.0,1785.6,4.786]
["bitfinex","ETHUSD",1745812463466,0.8233,1786.0,1785.7,0.63447939]
["bitfinex","ETHUSD",1745812469426,0.8233,1786.0,1785.6,3.71069909]
["bitfinex","ETHUSD",1745812469594,0.7513,1785.8,1785.6,3.71069909]
["bitfinex","ETHUSD",1745812469794,0.7513,1785.8,1785.5,3.71069909]
["bitfinex","ETHUSD",1745812471931,0.7513,1785.8,1785.3,4.785]
["bitfinex","ETHUSD",1745812473328,0.7513,1785.8,1785.3,5.41947939]
["bitfinex","ETHUSD",1745812480520,0.7513,1785.8,1785.5,0.63447939]
["bitfinex","ETHUSD",1745812481844,0.7513,1785.8,1785.5,4.34517848]
["bitfinex","ETHUSD",1745812488347,0.8141,1786.1,1785.5,4.34517848]
["bitfinex","ETHUSD",1745812489625,0.8141,1786.1,1785.9,0.63447939]
["bitfinex","ETHUSD",1745812489947,0.798,1786.7,1785.9,0.63447939]
["bitfinex","ETHUSD",1745812490329,0.798,1786.6,1785.9,0.63447939]
["bitfinex","ETHUSD",1745812491018,1.21937855,1786.6,1785.9,0.63447939]
["bitfinex","ETHUSD",1745812492836,1.21937855,1786.6,1786.1,0.63447939]
["bitfinex","ETHUSD",1745812493038,0.798,1786.6,1786.1,0.63447939]
["bitfinex","ETHUSD",1745812494024,0.798,1786.6,1786.3,0.63447939]
["bitfinex","ETHUSD",1745812500152,4.783,1787.1,1786.3,0.63447939]
["bitfinex","ETHUSD",1745812500153,0.787,1787.0,1786.3,0.63447939]
["bitfinex","ETHUSD",1745812501466,0.7909,1786.9,1786.1,3.63447939]
["bitfinex","ETHUSD",1745812501766,0.7909,1786.9,1786.5,0.63447939]
["bitfinex","ETHUSD",1745812502668,0.8213,1787.1,1786.7,0.63447939]
["bitfinex","ETHUSD",1745812503358,0.8213,1787.1,1786.7,3.63447939]
["bitfinex","ETHUSD",1745812503767,0.8213,1787.5,1786.9,0.63447939]
["bitfinex","ETHUSD",1745812504238,0.8213,1787.5,1787.1,0.63447939]
["bitfinex","ETHUSD",1745812506251,0.783,1787.6,1787.1,0.63447939]
["bitfinex","ETHUSD",1745812506867,0.783,1787.6,1787.3,0.63447939]
["bitfinex","ETHUSD",1745812507172,0.783,1787.8,1787.3,0.63447939]
["bitfinex","ETHUSD",1745812508565,0.783,1787.8,1787.1,3.63447939]
["bitfinex","ETHUSD",1745812508754,0.783,1787.8,1787.2,4.778]
["bitfinex","ETHUSD",1745812509564,0.783,1787.8,1787.1,0.63447939]
["bitfinex","ETHUSD",1745812509764,0.783,1787.8,1787.2,4.778]
["bitfinex","ETHUSD",1745812511071,3.28705396,1788.3,1787.7,0.63447939]
["bitfinex","ETHUSD",1745812511072,0.7697,1788.3,1787.7,0.63447939]
["bitfinex","ETHUSD",1745812511283,0.7697,1788.3,1787.9,0.63447939]
["bitfinex","ETHUSD",1745812511453,0.5,1788.6,1787.7,10.37161222]
["bitfinex","ETHUSD",1745812511454,0.7697,1788.5,1788.1,0.63447939]
["bitfinex","ETHUSD",1745812511781,0.7697,1788.5,1787.9,0.63447939]
["bitfinex","ETHUSD",1745812512144,0.7697,1788.5,1788.0,4.778]
["bitfinex","ETHUSD",1745812512348,0.7697,1788.5,1787.7,0.63447939]
["bitfinex","ETHUSD",1745812512548,0.7697,1788.5,1787.8,4.778]
["bitfinex","ETHUSD",1745812513777,0.7948,1788.4,1787.9,4.778]
["bitfinex","ETHUSD",1745812514083,0.5,1788.6,1787.4,8.59460861]
["bitfinex","ETHUSD",1745812514084,0.7948,1788.2,1787.8,4.777]
["bitfinex","ETHUSD",1745812515074,0.63447939,1788.1,1787.3,16.81]
["bitfinex","ETHUSD",1745812515273,0.7948,1787.9,1787.3,21.587]
["bitfinex","ETHUSD",1745812515472,0.7948,1787.9,1787.3,22.22147939]
["bitfinex","ETHUSD",1745812518293,0.7948,1787.9,1787.5,0.63447939]
["bitfinex","ETHUSD",1745812518655,0.7948,1787.9,1787.4,0.63447939]
["bitfinex","ETHUSD",1745812518861,0.7948,1787.7,1787.2,4.777]
["bitfinex","ETHUSD",1745812519163,0.7948,1787.7,1787.2,5.41147939]
["bitfinex","ETHUSD",1745812520196,0.7948,1787.7,1787.4,0.63447939]
["bitfinex","ETHUSD",1745812520399,0.7905,1788.1,1787.4,0.63447939]
["bitfinex","ETHUSD",1745812520995,0.7905,1788.1,1787.6,0.63447939]
["bitfinex","ETHUSD",1745812522899,0.7905,1788.1,1787.6,5.41147939]
["bitfinex","ETHUSD",1745812524263,0.7905,1788.1,1787.6,4.777]
["bitfinex","ETHUSD",1745812535015,0.7905,1788.1,1787.6,5.41147939]
["bitfinex","ETHUSD",1745812537322,0.7905,1788.1,1787.6,4.777]
["bitfinex","ETHUSD",1745812539727,0.7905,1788.1,1787.6,4.774]
["bitfinex","ETHUSD",1745812545618,1.42497939,1788.1,1787.3,3.0]
["bitfinex","ETHUSD",1745812545839,0.7936,1788.0,1787.4,4.774]
["bitfinex","ETHUSD",1745812550259,1.42807939,1788.0,1787.4,4.774]
["bitfinex","ETHUSD",1745812550555,0.7876,1787.9,1787.4,4.774]
["bitfinex","ETHUSD",1745812551359,0.85752791,1787.9,1787.4,4.774]
["bitfinex","ETHUSD",1745812551725,0.7876,1787.9,1787.4,4.774]
["bitfinex","ETHUSD",1745812553161,0.7876,1787.9,1787.2,3.71069909]
["bitfinex","ETHUSD",1745812553365,9.12992791,1788.3,1787.2,8.48569909]
["bitfinex","ETHUSD",1745812553366,0.8318,1787.7,1787.2,8.48569909]
["bitfinex","ETHUSD",1745812553655,0.06993297,1787.6,1787.2,8.48569909]
["bitfinex","ETHUSD",1745812553860,0.8205,1787.5,1787.2,4.775]
["bitfinex","ETHUSD",1745812556545,0.8205,1787.5,1787.2,5.40947939]
["bitfinex","ETHUSD",1745812557065,3.0,1787.9,1787.2,5.40947939]
["bitfinex","ETHUSD",1745812557269,0.7541,1787.8,1787.2,5.40947939]
["bitfinex","ETHUSD",1745812561480,0.7541,1787.8,1787.2,9.12017848]
["bitfinex","ETHUSD",1745812563180,0.7541,1787.8,1787.2,8.48569909]
["bitfinex","ETHUSD",1745812563181,1.38857939,1787.8,1787.2,8.48569909]
["bitfinex","ETHUSD",1745812563485,0.8011,1787.7,1787.2,8.48569909]
["bitfinex","ETHUSD",1745812563845,0.8011,1787.7,1787.2,4.775]
["bitfinex","ETHUSD",1745812565981,0.8011,1787.7,1787.1,3.71069909]
["bitfinex","ETHUSD",1745812566279,0.8011,1787.7,1787.2,4.775]
["bitfinex","ETHUSD",1745812569003,0.8011,1787.7,1787.0,3.71069909]
["bitfinex","ETHUSD",1745812569151,0.8011,1787.5,1787.1,4.774]
["bitfinex","ETHUSD",1745812571506,0.8011,1787.5,1787.1,5.40847939]
["bitfinex","ETHUSD",1745812573804,0.8011,1787.5,1787.0,3.71069909]
["bitfinex","ETHUSD",1745812575707,0.7771,1787.4,1787.0,3.71069909]
["bitfinex","ETHUSD",1745812576468,0.7771,1787.4,1786.8,4.774]
["bitfinex","ETHUSD",1745812576469,0.7771,1787.4,1786.8,8.48469909]
["bitfinex","ETHUSD",1745812577104,0.7771,1787.3,1786.8,8.48469909]
["bitfinex","ETHUSD",1745812579516,0.7771,1787.3,1786.8,4.774]
["bitfinex","ETHUSD",1745812594369,0.8066,1787.4,1786.8,4.774]
["bitfinex","ETHUSD",1745812604968,0.8066,1787.4,1786.7,4.773]
["bitfinex","ETHUSD",1745812606173,1.05354376,1787.5,1786.7,4.773]
["bitfinex","ETHUSD",1745812606174,0.8147,1787.3,1786.7,4.773]
["bitfinex","ETHUSD",1745812615899,0.8147,1787.3,1787.0,0.63447939]
["bitfinex","ETHUSD",1745812617298,0.8147,1787.3,1786.8,3.63447939]
["bitfinex","ETHUSD",1745812617991,0.8196,1787.6,1787.2,0.63447939]
["bitfinex","ETHUSD",1745812618492,0.8196,1787.6,1787.1,4.773]
["bitfinex","ETHUSD",1745812619898,0.8196,1787.6,1787.2,3.71069909]
["bitfinex","ETHUSD",1745812623088,0.8196,1787.6,1787.2,4.34517848]
["bitfinex","ETHUSD",1745812623806,0.8196,1787.6,1787.2,0.63447939]
["bitfinex","ETHUSD",1745812624123,0.7528,1787.8,1787.2,3.63447939]
["bitfinex","ETHUSD",1745812624410,0.7528,1787.8,1787.2,4.04794561]
["bitfinex","ETHUSD",1745812625393,0.7528,1787.8,1787.2,3.63447939]
["bitfinex","ETHUSD",1745812625899,0.7528,1787.8,1787.3,3.71069909]
["bitfinex","ETHUSD",1745812627578,0.7528,1787.8,1787.2,3.63447939]
["bitfinex","ETHUSD",1745812629313,0.7528,1787.8,1787.1,3.71069909]
["bitfinex","ETHUSD",1745812629612,0.7528,1787.8,1787.3,4.77]
["bitfinex","ETHUSD",1745812643649,0.8013,1787.7,1787.3,4.77]
["bitfinex","ETHUSD",1745812644534,0.7561,1787.5,1787.0,4.77]
["bitfinex","ETHUSD",1745812644706,1.96279122,1787.5,1787.0,4.77]
["bitfinex","ETHUSD",1745812644907,0.7561,1787.4,1787.0,4.77]
["bitfinex","ETHUSD",1745812648063,0.7561,1787.4,1787.0,5.40366162]
["bitfinex","ETHUSD",1745812648209,0.7882,1787.7,1787.0,10.99962518]
["bitfinex","ETHUSD",1745812648416,0.7882,1787.7,1787.2,0.63366162]
["bitfinex","ETHUSD",1745812648720,0.7882,1787.7,1787.4,0.63366162]
["bitfinex","ETHUSD",1745812648925,4.77,1788.1,1787.4,0.63366162]
["bitfinex","ETHUSD",1745812648926,0.8081,1787.9,1787.4,3.63366162]
["bitfinex","ETHUSD",1745812649107,0.8081,1787.9,1787.6,0.63366162]
["bitfinex","ETHUSD",1745812649749,0.7773,1788.3,1787.6,0.63366162]
["bitfinex","ETHUSD",1745812649966,0.7773,1788.3,1787.5,4.77]
["bitfinex","ETHUSD",1745812649967,0.7773,1788.3,1787.8,0.63366162]
["bitfinex","ETHUSD",1745812650415,0.7773,1788.3,1787.6,0.63366162]
["bitfinex","ETHUSD",1745812650756,0.7773,1788.3,1787.6,0.6161747]
["bitfinex","ETHUSD",1745812653855,0.7773,1788.3,1787.6,3.6161747]
["bitfinex","ETHUSD",1745812657865,0.7773,1788.3,1787.6,3.0]
["bitfinex","ETHUSD",1745812658235,0.7603,1788.2,1787.7,4.769]
["bitfinex","ETHUSD",1745812669852,1.39396162,1788.2,1787.7,4.769]
["bitfinex","ETHUSD",1745812670040,0.8089,1788.1,1787.7,4.769]
["bitfinex","ETHUSD",1745812670239,0.63366162,1788.0,1787.4,3.71069909]
["bitfinex","ETHUSD",1745812670456,0.8089,1787.9,1787.4,3.71069909]
["bitfinex","ETHUSD",1745812674079,0.8089,1787.9,1787.3,4.767]
["bitfinex","ETHUSD",1745812677877,0.8089,1787.9,1787.3,8.47769909]
["bitfinex","ETHUSD",1745812678369,0.8089,1787.9,1787.4,0.63366162]
["bitfinex","ETHUSD",1745812680170,0.8089,1787.9,1787.4,3.0]
["bitfinex","ETHUSD",1745812680391,0.8089,1787.9,1787.6,0.63366162]
["bitfinex","ETHUSD",1745812681255,0.8089,1787.9,1787.4,3.63366162]
["bitfinex","ETHUSD",1745812682063,0.8089,1787.9,1787.5,3.71069909]
["bitfinex","ETHUSD",1745812682455,0.8089,1787.9,1787.6,0.63366162]
["bitfinex","ETHUSD",1745812682753,0.7515,1788.3,1787.6,0.63366162]
["bitfinex","ETHUSD",1745812682953,0.7515,1788.2,1787.6,0.63366162]
["bitfinex","ETHUSD",1745812683591,0.7515,1788.2,1787.6,3.63366162]
["bitfinex","ETHUSD",1745812684093,0.7515,1788.2,1787.7,4.768]
["bitfinex","ETHUSD",1745812691402,0.7515,1788.2,1787.8,3.63366162]
["bitfinex","ETHUSD",1745812691605,0.7777,1788.8,1788.0,0.63366162]
["bitfinex","ETHUSD",1745812691806,0.7777,1788.8,1788.0,3.63366162]
["bitfinex","ETHUSD",1745812691989,0.7777,1788.8,1788.1,4.765]
["bitfinex","ETHUSD",1745812694500,0.829,1788.7,1788.1,4.765]
["bitfinex","ETHUSD",1745812696727,0.63366162,1788.4,1788.0,8.47569909]
["bitfinex","ETHUSD",1745812696866,0.8242,1788.3,1788.0,8.47569909]
["bitfinex","ETHUSD",1745812697709,0.8242,1788.3,1788.0,4.765]
["bitfinex","ETHUSD",1745812701003,0.8242,1788.3,1787.8,3.71069909]
["bitfinex","ETHUSD",1745812701235,0.7687,1788.1,1787.8,3.71069909]
["bitfinex","ETHUSD",1745812703445,0.7687,1788.1,1787.6,4.765]
["bitfinex","ETHUSD",1745812718116,0.63366162,1787.9,1787.4,3.71069909]
["bitfinex","ETHUSD",1745812718409,0.8115,1787.8,1787.4,3.71069909]
["bitfinex","ETHUSD",1745812721087,0.8115,1787.8,1787.3,4.765]
["bitfinex","ETHUSD",1745812723022,0.8115,1787.8,1787.4,0.51531507]
["bitfinex","ETHUSD",1745812723918,0.8115,1787.8,1787.5,0.51531507]
["bitfinex","ETHUSD",1745812725311,0.8115,1787.8,1787.6,0.51531507]
["bitfinex","ETHUSD",1745812726716,0.8115,1787.8,1787.4,0.51531507]
["bitfinex","ETHUSD",1745812727689,0.8115,1787.8,1787.3,4.765]
["bitfinex","ETHUSD",1745812728517,0.8031,1787.6,1787.1,3.71069909]
["bitfinex","ETHUSD",1745812730026,0.8031,1787.4,1787.1,3.71069909]
["bitfinex","ETHUSD",1745812732610,0.8031,1787.4,1786.8,4.764]
["bitfinex","ETHUSD",1745812733313,0.8031,1787.4,1786.9,0.51594976]
["bitfinex","ETHUSD",1745812734615,0.8031,1787.4,1786.8,4.764]
["bitfinex","ETHUSD",1745812736680,0.8031,1787.4,1786.9,0.51569014]
["bitfinex","ETHUSD",1745812738010,0.8031,1787.4,1786.8,4.764]
["bitfinex","ETHUSD",1745812739422,0.87304232,1787.4,1786.8,4.764]
["bitfinex","ETHUSD",1745812739917,0.87304231,1787.4,1786.8,4.764]
["bitfinex","ETHUSD",1745812740114,0.8031,1787.4,1786.8,4.764]
["bitfinex","ETHUSD",1745812740707,0.63366162,1787.5,1786.8,4.764]
["bitfinex","ETHUSD",1745812740708,0.06994782,1787.3,1786.8,4.764]
["bitfinex","ETHUSD",1745812740915,0.7668,1787.0,1786.6,3.71069909]
["bitfinex","ETHUSD",1745812741244,0.7668,1786.8,1786.5,3.71069909]
["bitfinex","ETHUSD",1745812742384,0.8051,1787.2,1786.5,3.71069909]
["bitfinex","ETHUSD",1745812742586,0.8051,1787.1,1786.6,4.765]
["bitfinex","ETHUSD",1745812743049,0.87505205,1787.1,1786.5,3.71069909]
["bitfinex","ETHUSD",1745812743256,0.63366162,1787.0,1786.5,8.47569909]
["bitfinex","ETHUSD",1745812743418,0.8051,1786.9,1786.5,8.47569909]
["bitfinex","ETHUSD",1745812744150,0.8051,1786.9,1786.5,4.765]
["bitfinex","ETHUSD",1745812746051,0.53976616,1788.0,1786.7,0.63366162]
["bitfinex","ETHUSD",1745812746052,0.7912,1787.1,1786.7,0.63366162]
["bitfinex","ETHUSD",1745812746359,0.7912,1787.1,1786.6,0.51500499]
["bitfinex","ETHUSD",1745812747126,0.7912,1787.1,1786.7,1.14866661]
["bitfinex","ETHUSD",1745812748775,0.7912,1787.1,1786.7,0.63366162]
["bitfinex","ETHUSD",1745812749928,0.7912,1787.1,1786.5,4.765]
["bitfinex","ETHUSD",1745812751034,0.7912,1787.1,1786.5,8.47569909]
["bitfinex","ETHUSD",1745812752730,0.7912,1787.1,1786.6,0.51560623]
["bitfinex","ETHUSD",1745812753970,0.7912,1787.1,1786.5,4.765]
["bitfinex","ETHUSD",1745812754278,0.7912,1787.1,1786.6,0.63366162]
["bitfinex","ETHUSD",1745812754876,0.7912,1787.1,1786.7,0.51605351]
["bitfinex","ETHUSD",1745812755871,0.7912,1787.1,1786.6,0.63366162]
["bitfinex","ETHUSD",1745812756872,0.7912,1787.1,1786.5,4.765]
["bitfinex","ETHUSD",1745812757883,0.7912,1787.1,1786.6,3.63366162]
["bitfinex","ETHUSD",1745812758035,0.7912,1787.1,1786.7,0.51646378]
["bitfinex","ETHUSD",1745812759643,0.7912,1787.1,1786.8,0.51646378]
["bitfinex","ETHUSD",1745812760588,0.7912,1787.1,1786.7,0.51646378]
["bitfinex","ETHUSD",1745812761771,0.7912,1787.1,1786.8,0.51646378]
["bitfinex","ETHUSD",1745812762774,0.7912,1787.1,1786.9,0.51646378]
["bitfinex","ETHUSD",1745812763952,0.7912,1787.1,1786.7,0.51646378]
["bitfinex","ETHUSD",1745812764150,0.8238,1787.3,1787.0,0.63366162]
["bitfinex","ETHUSD",1745812764587,0.8104,1787.5,1787.0,3.63366162]
["bitfinex","ETHUSD",1745812764951,0.8104,1787.5,1787.1,0.51646378]
["bitfinex","ETHUSD",1745812766902,0.8104,1787.5,1787.2,0.51646378]
["bitfinex","ETHUSD",1745812768203,0.8104,1787.5,1787.0,6.71069909]
["bitfinex","ETHUSD",1745812769314,0.8104,1787.5,1787.0,3.0]
["bitfinex","ETHUSD",1745812772501,0.8104,1787.5,1786.8,0.63366162]
["bitfinex","ETHUSD",1745812772695,0.8104,1787.5,1787.0,4.764]
["bitfinex","ETHUSD",1745812789444,0.8104,1787.5,1786.9,4.34757638]
["bitfinex","ETHUSD",1745812789623,0.8104,1787.5,1787.0,4.762]
["bitfinex","ETHUSD",1745812793307,0.88033664,1787.5,1786.9,4.762]
["bitfinex","ETHUSD",1745812793511,0.8104,1787.5,1786.9,4.762]
["bitfinex","ETHUSD",1745812801347,0.8104,1787.5,1786.9,5.39566162]
["bitfinex","ETHUSD",1745812802844,0.8104,1787.5,1787.1,0.63366162]
["bitfinex","ETHUSD",1745812803049,0.8104,1787.5,1787.3,0.63366162]
["bitfinex","ETHUSD",1745812803459,4.764,1787.9,1787.3,0.63366162]
["bitfinex","ETHUSD",1745812803649,0.7866,1787.8,1787.3,0.63366162]
["bitfinex","ETHUSD",1745812803827,0.7866,1787.8,1787.1,0.63366162]
["bitfinex","ETHUSD",1745812804022,0.7866,1787.8,1787.1,1.04512014]
["bitfinex","ETHUSD",1745812804229,0.7866,1787.8,1787.3,0.63366162]
["bitfinex","ETHUSD",1745812805962,0.7866,1787.8,1787.3,5.39566162]
["bitfinex","ETHUSD",1745812806566,0.7866,1787.8,1787.3,9.10957638]
["bitfinex","ETHUSD",1745812807330,0.7927,1788.1,1787.3,9.10957638]
["bitfinex","ETHUSD",1745812807522,1.34827,1788.1,1787.3,9.10957638]
["bitfinex","ETHUSD",1745812807827,0.7927,1788.1,1787.3,9.10957638]
["bitfinex","ETHUSD",1745812809848,0.7789,1787.9,1787.3,8.47591476]
["bitfinex","ETHUSD",1745812810565,0.7789,1787.6,1787.3,3.71391476]
["bitfinex","ETHUSD",1745812813148,0.7789,1787.6,1787.0,4.762]
["bitfinex","ETHUSD",1745812820311,0.7789,1787.6,1787.1,4.76]
["bitfinex","ETHUSD",1745812824780,0.755,1788.1,1787.3,0.63366162]
["bitfinex","ETHUSD",1745812824984,0.755,1788.1,1787.5,0.63366162]
["bitfinex","ETHUSD",1745812825173,0.7816,1788.0,1787.6,4.761]
["bitfinex","ETHUSD",1745812826689,0.8054,1788.3,1787.7,0.63366162]
["bitfinex","ETHUSD",1745812827463,0.8054,1788.3,1787.7,3.63366162]
["bitfinex","ETHUSD",1745812828485,0.8054,1788.3,1787.7,9.22731199]
["bitfinex","ETHUSD",1745812828810,0.8054,1788.3,1787.9,0.63366162]
["bitfinex","ETHUSD",1745812829399,0.8054,1788.3,1787.9,3.63366162]
["bitfinex","ETHUSD",1745812829593,0.8054,1788.3,1788.0,4.76]
["bitfinex","ETHUSD",1745812830303,1.19249631,1788.8,1788.0,4.76]
["bitfinex","ETHUSD",1745812830482,0.8191,1788.7,1788.0,4.76]
["bitfinex","ETHUSD",1745812832400,0.7951,1788.5,1788.0,4.76]
["bitfinex","ETHUSD",1745812833271,0.70355779,1788.4,1787.7,6.71391476]
["bitfinex","ETHUSD",1745812833472,0.8192,1788.3,1787.8,4.759]
["bitfinex","ETHUSD",1745812839194,0.8192,1788.3,1787.8,5.39266162]
["bitfinex","ETHUSD",1745812839725,0.8192,1788.3,1787.9,3.0]
["bitfinex","ETHUSD",1745812841228,0.8192,1788.3,1787.8,3.0]
["bitfinex","ETHUSD",1745812841391,0.8192,1788.3,1787.8,4.759]
["bitfinex","ETHUSD",1745812845538,0.8192,1788.3,1787.8,5.39266162]
["bitfinex","ETHUSD",1745812845740,0.8192,1788.3,1787.8,0.89600722]
["bitfinex","ETHUSD",1745812847921,0.8192,1788.3,1787.8,0.2623456]
["bitfinex","ETHUSD",1745812851442,0.8192,1788.3,1787.5,6.49171509]
["bitfinex","ETHUSD",1745812851733,0.8192,1788.3,1787.6,4.757]
["bitfinex","ETHUSD",1745812855343,0.7834,1788.2,1787.6,4.757]
["bitfinex","ETHUSD",1745812856544,0.7834,1788.2,1787.7,0.63366162]
["bitfinex","ETHUSD",1745812857911,0.7834,1788.2,1787.7,6.22738136]
["bitfinex","ETHUSD",1745812858132,0.7834,1788.2,1787.7,0.63366162]
["bitfinex","ETHUSD",1745812858333,0.7834,1788.2,1787.7,6.22740696]
["bitfinex","ETHUSD",1745812858540,0.7834,1788.2,1787.7,0.63366162]
["bitfinex","ETHUSD",1745812860424,0.7834,1788.2,1787.7,6.22744131]
["bitfinex","ETHUSD",1745812860625,0.7834,1788.2,1787.7,0.63366162]
["bitfinex","ETHUSD",1745812861060,0.7834,1788.2,1787.7,6.2274047]
["bitfinex","ETHUSD",1745812861859,0.7834,1788.2,1787.7,0.63366162]
["bitfinex","ETHUSD",1745812864060,0.7834,1788.2,1787.6,4.757]
["bitfinex","ETHUSD",1745812864262,0.7834,1788.2,1787.6,5.39066162]
["bitfinex","ETHUSD",1745812864560,0.7834,1788.2,1787.4,6.65641421]
["bitfinex","ETHUSD",1745812864771,0.7834,1788.2,1787.5,4.757]
["bitfinex","ETHUSD",1745812865460,3.0,1788.4,1787.4,4.757]
["bitfinex","ETHUSD",1745812865461,0.8036,1788.0,1787.4,4.757]
["bitfinex","ETHUSD",1745812869911,0.803,1787.8,1787.3,4.757]
["bitfinex","ETHUSD",1745812870113,0.803,1787.8,1787.1,16.8]
["bitfinex","ETHUSD",1745812870316,0.803,1787.8,1787.2,4.757]
["bitfinex","ETHUSD",1745812873206,0.803,1787.8,1787.3,0.63366162]
["bitfinex","ETHUSD",1745812873387,0.803,1787.8,1787.5,0.63366162]
["bitfinex","ETHUSD",1745812874221,0.803,1787.8,1787.5,1.05173778]
["bitfinex","ETHUSD",1745812874580,0.803,1787.8,1787.5,0.63366162]
["bitfinex","ETHUSD",1745812877118,6.61883469,1788.8,1787.7,0.63366162]
["bitfinex","ETHUSD",1745812877119,0.7979,1788.0,1787.7,0.63366162]
["bitfinex","ETHUSD",1745812877283,0.7979,1788.2,1787.9,0.63366162]
["bitfinex","ETHUSD",1745812877481,0.7979,1788.2,1787.7,0.63366162]
["bitfinex","ETHUSD",1745812879613,0.7976,1788.4,1787.9,6.22679676]
["bitfinex","ETHUSD",1745812879914,0.7976,1788.4,1788.0,4.756]
["bitfinex","ETHUSD",1745812882626,0.7976,1788.4,1788.0,10.34869391]
["bitfinex","ETHUSD",1745812883897,0.7976,1788.4,1788.0,4.756]
["bitfinex","ETHUSD",1745812884798,0.7976,1788.4,1788.0,10.34881227]
["bitfinex","ETHUSD",1745812885725,0.8328,1788.8,1788.1,6.22608724]
["bitfinex","ETHUSD",1745812885926,0.8328,1788.8,1788.1,0.63366162]
["bitfinex","ETHUSD",1745812886511,0.8328,1788.8,1788.1,1.04672176]
["bitfinex","ETHUSD",1745812887343,0.8328,1788.7,1788.0,4.756]
["bitfinex","ETHUSD",1745812890750,0.8328,1788.7,1787.9,0.63366162]
["bitfinex","ETHUSD",1745812890920,0.7913,1788.5,1787.9,4.755]
["bitfinex","ETHUSD",1745812891873,0.63366162,1788.0,1787.4,4.82808919]
["bitfinex","ETHUSD",1745812892146,0.7913,1787.5,1787.2,4.82808919]
["bitfinex","ETHUSD",1745812892371,1.46639605,1787.4,1787.2,4.82808919]
["bitfinex","ETHUSD",1745812892646,0.7913,1787.3,1787.2,4.82808919]
["bitfinex","ETHUSD",1745812893014,0.7913,1787.5,1787.2,4.82808919]
["bitfinex","ETHUSD",1745812893441,0.7913,1787.7,1787.2,5.46175081]
["bitfinex","ETHUSD",1745812893870,0.7913,1787.9,1787.2,5.46175081]
["bitfinex","ETHUSD",1745812894242,0.7913,1787.9,1787.3,4.755]
["bitfinex","ETHUSD",1745812894771,1.17043,1787.9,1787.3,4.755]
["bitfinex","ETHUSD",1745812896378,0.8018,1787.7,1787.0,4.756]
["bitfinex","ETHUSD",1745812896683,0.8018,1787.6,1787.0,4.756]
["bitfinex","ETHUSD",1745812897779,0.8018,1787.6,1787.0,5.38966162]
["bitfinex","ETHUSD",1745812900260,0.8018,1787.6,1787.0,10.98560453]
["bitfinex","ETHUSD",1745812900660,3.0,1788.0,1787.2,0.63366162]
["bitfinex","ETHUSD",1745812900857,1.061,1787.9,1787.2,0.63366162]
["bitfinex","ETHUSD",1745812901074,0.761,1787.9,1787.2,0.63366162]
["bitfinex","ETHUSD",1745812902184,0.761,1787.9,1787.3,5.59495881]
["bitfinex","ETHUSD",1745812902386,0.761,1787.9,1787.4,5.39066162]
["bitfinex","ETHUSD",1745812905485,0.761,1787.9,1787.4,10.9853113]
["bitfinex","ETHUSD",1745812905662,0.63366162,1788.4,1787.4,10.9853113]
["bitfinex","ETHUSD",1745812905663,0.8138,1788.1,1787.6,0.63366162]
["bitfinex","ETHUSD",1745812905864,0.8138,1788.1,1787.6,6.22774076]
["bitfinex","ETHUSD",1745812906261,0.8138,1788.1,1787.6,6.22758143]
["bitfinex","ETHUSD",1745812906987,0.7821,1788.4,1787.6,6.22758143]
["bitfinex","ETHUSD",1745812908891,0.7821,1788.4,1787.6,0.63366162]
["bitfinex","ETHUSD",1745812909094,0.7821,1788.4,1787.6,1.06282345]
["bitfinex","ETHUSD",1745812909969,0.7821,1788.4,1787.6,6.65691324]
["bitfinex","ETHUSD",1745812910170,0.7821,1788.4,1787.7,5.59376259]
["bitfinex","ETHUSD",1745812910393,0.7821,1788.4,1787.8,5.39066162]
["bitfinex","ETHUSD",1745812910569,0.7821,1788.4,1787.8,10.98408303]
["bitfinex","ETHUSD",1745812911271,0.7821,1788.4,1787.8,5.39066162]
["bitfinex","ETHUSD",1745812912468,0.7821,1788.4,1787.8,4.757]
["bitfinex","ETHUSD",1745812913963,1.22367616,1788.4,1787.8,4.757]
["bitfinex","ETHUSD",1745812914162,0.7821,1788.4,1787.8,4.757]
["bitfinex","ETHUSD",1745812915702,0.8193,1788.5,1787.9,0.63366162]
["bitfinex","ETHUSD",1745812916399,0.8193,1788.5,1787.8,4.757]
["bitfinex","ETHUSD",1745812917974,1.45296162,1788.5,1787.7,6.07]
["bitfinex","ETHUSD",1745812918162,0.8316,1788.4,1787.8,4.757]
["bitfinex","ETHUSD",1745812929582,0.8316,1788.4,1787.9,0.63366162]
["bitfinex","ETHUSD",1745812931352,0.8316,1788.4,1788.1,0.63366162]
["bitfinex","ETHUSD",1745812932929,0.8316,1788.4,1787.9,9.63623808]
["bitfinex","ETHUSD",1745812933448,0.8316,1788.4,1788.0,5.59282027]
["bitfinex","ETHUSD",1745812934229,0.824,1788.7,1788.0,5.59282027]
["bitfinex","ETHUSD",1745812934778,0.824,1788.7,1788.1,6.22609512]
["bitfinex","ETHUSD",1745812934944,0.824,1788.7,1788.2,4.756]
["bitfinex","ETHUSD",1745812943058,0.824,1788.7,1788.2,5.38966162]
["bitfinex","ETHUSD",1745812943233,0.824,1788.7,1788.2,10.98174432]
["bitfinex","ETHUSD",1745812943720,0.824,1788.7,1788.2,5.38966162]
["bitfinex","ETHUSD",1745812944855,0.824,1788.7,1788.2,10.98182364]
["bitfinex","ETHUSD",1745812946558,0.824,1788.7,1788.2,5.38966162]
["bitfinex","ETHUSD",1745812947456,0.824,1788.7,1788.2,10.98183687]
["bitfinex","ETHUSD",1745812948143,0.824,1788.7,1788.2,5.38966162]
["bitfinex","ETHUSD",1745812948453,0.824,1788.7,1788.2,10.9818342]
["bitfinex","ETHUSD",1745812949120,0.824,1788.7,1788.4,0.63366162]
["bitfinex","ETHUSD",1745812949321,0.4054183,1788.9,1788.7,5.59063778]
["bitfinex","ETHUSD",1745812949543,0.4054183,1788.9,1788.8,6.22400151]
["bitfinex","ETHUSD",1745812949801,0.4054183,1788.9,1788.8,0.63366162]
["bitfinex","ETHUSD",1745812950767,0.4054183,1788.9,1788.8,6.22400151]
["bitfinex","ETHUSD",1745812951624,0.4054183,1788.9,1788.8,9.22400151]
["bitfinex","ETHUSD",1745812954460,0.4054183,1788.9,1788.7,10.823]
["bitfinex","ETHUSD",1745812955156,0.7897,1788.8,1788.7,10.823]
["bitfinex","ETHUSD",1745812955762,0.7897,1788.8,1788.4,5.38666162]
["bitfinex","ETHUSD",1745812957563,0.7897,1788.8,1788.4,4.753]
["bitfinex","ETHUSD",1745812958937,0.7897,1788.8,1788.1,22.865]
["bitfinex","ETHUSD",1745812959144,0.7927,1788.6,1788.2,4.753]
["bitfinex","ETHUSD",1745812960368,0.7927,1788.6,1788.2,10.34519556]
["bitfinex","ETHUSD",1745812960575,0.7927,1788.6,1788.2,4.753]
["bitfinex","ETHUSD",1745812963675,0.7729,1788.4,1788.2,4.753]
["bitfinex","ETHUSD",1745812963873,0.7729,1788.4,1787.9,4.754]
["bitfinex","ETHUSD",1745812965874,0.7552,1788.2,1787.9,4.754]
["bitfinex","ETHUSD",1745812969448,0.75324267,1788.2,1787.9,4.754]
["bitfinex","ETHUSD",1745812971980,0.75324267,1788.2,1787.6,4.766]
["bitfinex","ETHUSD",1745812973864,0.63366162,1788.1,1787.6,4.766]
["bitfinex","ETHUSD",1745812974164,0.7817,1788.0,1787.6,4.766]
["bitfinex","ETHUSD",1745812977271,0.06991691,1787.9,1787.4,21.561]
["bitfinex","ETHUSD",1745812977570,0.7906,1787.8,1787.4,21.561]
["bitfinex","ETHUSD",1745812977765,0.7906,1787.8,1787.4,4.767]
["bitfinex","ETHUSD",1745812979621,0.7906,1787.8,1787.4,10.36169052]
["bitfinex","ETHUSD",1745812979787,0.7906,1787.8,1787.5,0.63366162]
["bitfinex","ETHUSD",1745812980926,0.7906,1787.8,1787.4,4.767]
["bitfinex","ETHUSD",1745812981301,0.7906,1787.8,1787.5,0.63366162]
["bitfinex","ETHUSD",1745812981495,0.8129,1788.3,1787.5,6.22793777]
["bitfinex","ETHUSD",1745812981690,0.8129,1788.2,1787.5,0.63366162]
["bitfinex","ETHUSD",1745812983929,0.8129,1788.2,1787.4,10.837]
["bitfinex","ETHUSD",1745812984830,0.8129,1788.2,1787.5,6.22805336]
["bitfinex","ETHUSD",1745812985702,0.8129,1788.2,1787.5,0.63366162]
["bitfinex","ETHUSD",1745812987707,0.8129,1788.2,1787.5,6.22790882]
["bitfinex","ETHUSD",1745812987919,0.8129,1788.2,1787.7,6.22732324]
["bitfinex","ETHUSD",1745812990011,0.8129,1788.2,1787.8,4.767]
["bitfinex","ETHUSD",1745812990407,0.8129,1788.2,1787.8,10.36025058]
["bitfinex","ETHUSD",1745812990801,3.4054183,1788.9,1787.9,6.22671065]
["bitfinex","ETHUSD",1745812990802,0.7715,1788.4,1787.9,6.22671065]
["bitfinex","ETHUSD",1745812991032,0.7715,1788.4,1788.1,0.63366162]
["bitfinex","ETHUSD",1745812991536,0.7715,1788.8,1788.2,5.5921782]
["bitfinex","ETHUSD",1745812991737,0.7715,1788.8,1788.3,6.22542341]
["bitfinex","ETHUSD",1745812992034,0.7715,1788.8,1788.3,6.22534652]
["bitfinex","ETHUSD",1745812992397,0.7715,1788.8,1788.3,6.22532215]
["bitfinex","ETHUSD",1745812992598,0.7715,1788.8,1788.4,5.59157301]
["bitfinex","ETHUSD",1745812992829,0.7715,1788.8,1788.3,6.22536762]
["bitfinex","ETHUSD",1745812993809,0.7715,1788.8,1788.3,6.22531903]
["bitfinex","ETHUSD",1745812994240,0.7715,1788.8,1788.3,6.65044319]
["bitfinex","ETHUSD",1745812994536,0.4054183,1788.9,1788.7,0.63366162]
["bitfinex","ETHUSD",1745812994740,0.4054183,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745812995035,0.4054183,1788.9,1788.7,6.22411713]
["bitfinex","ETHUSD",1745812995215,1.1769183,1788.9,1788.6,10.99146331]
["bitfinex","ETHUSD",1745812995534,1.1769183,1788.9,1788.6,11.4214383]
["bitfinex","ETHUSD",1745812995742,1.1769183,1788.9,1788.6,11.42134502]
["bitfinex","ETHUSD",1745812995907,1.1769183,1788.9,1788.6,17.01207722]
["bitfinex","ETHUSD",1745812996107,1.1769183,1788.9,1788.6,11.42134502]
["bitfinex","ETHUSD",1745812997847,1.1769183,1788.9,1788.7,5.59057899]
["bitfinex","ETHUSD",1745812998349,0.4054183,1788.9,1788.8,10.25366162]
["bitfinex","ETHUSD",1745812998552,0.7508,1789.6,1789.4,5.58844249]
["bitfinex","ETHUSD",1745812998708,0.7508,1789.6,1789.4,0.63366162]
["bitfinex","ETHUSD",1745812999338,0.7508,1789.6,1789.2,10.98856831]
["bitfinex","ETHUSD",1745812999507,0.7508,1789.6,1789.3,5.58874252]
["bitfinex","ETHUSD",1745813000434,0.7508,1789.6,1789.2,10.98875006]
["bitfinex","ETHUSD",1745813000435,0.7508,1789.6,1789.2,10.98861446]
["bitfinex","ETHUSD",1745813000635,0.7508,1789.6,1789.2,10.98850783]
["bitfinex","ETHUSD",1745813000841,0.7508,1789.6,1789.3,5.58874984]
["bitfinex","ETHUSD",1745813001049,0.7508,1789.6,1789.2,10.98857026]
["bitfinex","ETHUSD",1745813001706,0.7508,1789.6,1789.2,10.98852434]
["bitfinex","ETHUSD",1745813002265,0.7508,1789.6,1789.2,4.766]
["bitfinex","ETHUSD",1745813003712,0.7602,1789.5,1789.2,4.766]
["bitfinex","ETHUSD",1745813003922,0.7602,1789.5,1788.8,6.07]
["bitfinex","ETHUSD",1745813003923,0.7602,1789.3,1788.8,4.801]
["bitfinex","ETHUSD",1745813004123,0.7602,1789.3,1788.7,17.42966162]
["bitfinex","ETHUSD",1745813004345,0.7602,1789.3,1788.7,27.82122544]
["bitfinex","ETHUSD",1745813004511,0.7602,1789.3,1788.7,22.23066162]
["bitfinex","ETHUSD",1745813005011,0.7602,1789.3,1788.7,27.82130029]
["bitfinex","ETHUSD",1745813005212,0.7602,1789.3,1788.7,22.23066162]
["bitfinex","ETHUSD",1745813006214,0.7602,1789.3,1788.7,27.82126037]
["bitfinex","ETHUSD",1745813006811,0.7602,1789.3,1788.7,22.23066162]
["bitfinex","ETHUSD",1745813008521,0.7602,1789.3,1788.7,27.82131383]
["bitfinex","ETHUSD",1745813008750,0.7602,1789.3,1788.7,27.82112334]
["bitfinex","ETHUSD",1745813008951,0.7602,1789.3,1789.0,6.2233208]
["bitfinex","ETHUSD",1745813009168,0.7602,1789.3,1789.0,0.63366162]
["bitfinex","ETHUSD",1745813009523,0.7602,1789.3,1788.9,5.58988334]
["bitfinex","ETHUSD",1745813010002,0.7602,1789.3,1788.8,9.22398087]
["bitfinex","ETHUSD",1745813010119,0.7602,1789.3,1788.8,3.63366162]
["bitfinex","ETHUSD",1745813010317,0.7602,1789.3,1788.8,3.0]
["bitfinex","ETHUSD",1745813011243,0.7602,1789.3,1788.7,21.597]
["bitfinex","ETHUSD",1745813014137,1.39386162,1789.3,1788.7,21.597]
["bitfinex","ETHUSD",1745813014337,0.8314,1789.2,1788.7,21.597]
["bitfinex","ETHUSD",1745813018274,0.8314,1789.2,1788.7,4.801]
["bitfinex","ETHUSD",1745813018971,3.63366162,1789.5,1788.7,4.801]
["bitfinex","ETHUSD",1745813018972,0.8128,1789.0,1788.7,4.801]
["bitfinex","ETHUSD",1745813019141,0.8128,1789.0,1788.4,4.801]
["bitfinex","ETHUSD",1745813020346,0.8128,1789.0,1788.4,11.02621089]
["bitfinex","ETHUSD",1745813020767,0.8128,1789.0,1788.4,5.43466162]
["bitfinex","ETHUSD",1745813020962,0.8128,1789.0,1788.4,11.0261928]
["bitfinex","ETHUSD",1745813021163,0.8128,1789.0,1788.5,5.59125505]
["bitfinex","ETHUSD",1745813021875,0.8128,1789.0,1788.5,6.00105188]
["bitfinex","ETHUSD",1745813022879,0.8128,1789.0,1788.5,0.40979683]
["bitfinex","ETHUSD",1745813023084,0.8128,1789.0,1788.4,11.02607697]
["bitfinex","ETHUSD",1745813023267,0.8128,1789.0,1788.4,5.43466162]
["bitfinex","ETHUSD",1745813023777,0.8128,1789.0,1788.6,6.22439692]
["bitfinex","ETHUSD",1745813027892,0.8128,1789.0,1788.6,6.22438599]
["bitfinex","ETHUSD",1745813028971,0.8128,1789.0,1788.7,5.59063468]
["bitfinex","ETHUSD",1745813030471,0.8128,1789.0,1788.6,9.22440779]
["bitfinex","ETHUSD",1745813030784,0.8128,1789.0,1788.7,4.801]
["bitfinex","ETHUSD",1745813038560,0.8128,1789.0,1788.4,9.22497182]
["bitfinex","ETHUSD",1745813038561,0.7942,1788.9,1788.4,4.807]
["bitfinex","ETHUSD",1745813040159,0.63366162,1788.8,1788.4,4.807]
["bitfinex","ETHUSD",1745813040560,0.7942,1788.7,1788.4,4.807]
["bitfinex","ETHUSD",1745813040987,0.7942,1788.7,1788.2,5.2384461]
["bitfinex","ETHUSD",1745813041201,0.7942,1788.7,1788.2,4.82808919]
["bitfinex","ETHUSD",1745813042185,0.7942,1788.7,1788.3,5.59184233]
["bitfinex","ETHUSD",1745813042663,0.7942,1788.7,1788.2,6.22569348]
["bitfinex","ETHUSD",1745813044516,0.7942,1788.7,1788.3,5.59183801]
["bitfinex","ETHUSD",1745813044817,0.7942,1788.7,1788.3,5.59167198]
["bitfinex","ETHUSD",1745813045817,0.7942,1788.7,1788.2,12.71815569]
["bitfinex","ETHUSD",1745813046520,0.7942,1788.7,1788.3,5.59188069]
["bitfinex","ETHUSD",1745813047419,0.7942,1788.7,1788.3,5.59165635]
["bitfinex","ETHUSD",1745813049324,0.7942,1788.7,1788.2,12.7182087]
["bitfinex","ETHUSD",1745813052910,0.7942,1788.7,1788.3,5.59188996]
["bitfinex","ETHUSD",1745813053096,0.7942,1788.7,1788.2,12.71815571]
["bitfinex","ETHUSD",1745813054320,0.7942,1788.7,1788.2,18.31015503]
["bitfinex","ETHUSD",1745813054525,0.7942,1788.7,1788.3,5.59181262]
["bitfinex","ETHUSD",1745813056899,0.7942,1788.7,1788.2,12.71815309]
["bitfinex","ETHUSD",1745813057398,0.7942,1788.7,1788.2,12.08449147]
["bitfinex","ETHUSD",1745813057698,0.7942,1788.7,1788.2,12.71815309]
["bitfinex","ETHUSD",1745813060208,0.7942,1788.7,1788.3,5.59184582]
["bitfinex","ETHUSD",1745813060728,0.7942,1788.7,1788.2,12.71809877]
["bitfinex","ETHUSD",1745813061641,0.7942,1788.7,1788.3,5.59175874]
["bitfinex","ETHUSD",1745813062010,0.7942,1788.7,1788.5,5.59125985]
["bitfinex","ETHUSD",1745813062228,0.41066971,1789.5,1788.7,5.59052708]
["bitfinex","ETHUSD",1745813062229,0.8321,1789.5,1788.7,5.59052708]
["bitfinex","ETHUSD",1745813062428,0.8321,1789.4,1788.7,4.808]
["bitfinex","ETHUSD",1745813062914,1.12773163,1789.5,1788.7,4.808]
["bitfinex","ETHUSD",1745813062915,0.8321,1789.2,1788.7,4.808]
["bitfinex","ETHUSD",1745813063641,0.7681,1789.0,1788.4,4.779]
["bitfinex","ETHUSD",1745813071349,0.7681,1789.0,1788.2,12.08449219]
["bitfinex","ETHUSD",1745813071551,0.8123,1788.3,1787.9,4.82808919]
["bitfinex","ETHUSD",1745813071763,2.10263294,1788.3,1787.9,4.82808919]
["bitfinex","ETHUSD",1745813072065,0.8123,1788.1,1787.9,4.82808919]
["bitfinex","ETHUSD",1745813073219,1.12637582,1788.0,1787.9,4.82808919]
["bitfinex","ETHUSD",1745813076046,1.12637582,1788.0,1787.5,10.849]
["bitfinex","ETHUSD",1745813076047,0.31407582,1788.0,1787.5,10.849]
["bitfinex","ETHUSD",1745813076219,0.8123,1787.9,1787.5,10.849]
["bitfinex","ETHUSD",1745813076915,0.8123,1787.9,1787.6,0.63366162]
["bitfinex","ETHUSD",1745813078114,0.8123,1788.1,1787.8,0.63366162]
["bitfinex","ETHUSD",1745813078912,0.8123,1788.1,1787.6,0.63366162]
["bitfinex","ETHUSD",1745813079630,0.8123,1788.1,1787.7,5.59372197]
["bitfinex","ETHUSD",1745813079826,0.8123,1788.1,1787.6,6.22758871]
["bitfinex","ETHUSD",1745813080647,0.8123,1788.1,1787.8,0.63366162]
["bitfinex","ETHUSD",1745813081373,0.8123,1788.1,1787.8,6.22710829]
["bitfinex","ETHUSD",1745813082554,0.8123,1788.1,1787.8,0.63366162]
["bitfinex","ETHUSD",1745813085129,0.8123,1788.1,1787.8,6.22709311]
["bitfinex","ETHUSD",1745813085329,0.7701,1788.4,1787.8,6.22709311]
["bitfinex","ETHUSD",1745813085524,0.7701,1788.4,1788.0,0.63366162]
["bitfinex","ETHUSD",1745813086038,0.31407582,1788.5,1788.3,5.59188741]
["bitfinex","ETHUSD",1745813086262,0.31407582,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745813086764,0.8135,1788.9,1788.4,5.59159024]
["bitfinex","ETHUSD",1745813088355,0.8135,1788.9,1788.3,17.07532585]
["bitfinex","ETHUSD",1745813089063,0.8135,1788.9,1788.3,11.48366162]
["bitfinex","ETHUSD",1745813090242,0.8135,1788.9,1788.3,17.07552042]
["bitfinex","ETHUSD",1745813091531,0.8135,1788.9,1788.4,5.59155047]
["bitfinex","ETHUSD",1745813092665,0.8135,1788.9,1788.4,5.59158642]
["bitfinex","ETHUSD",1745813094174,0.8135,1788.9,1788.3,17.07537366]
["bitfinex","ETHUSD",1745813094844,0.8135,1788.9,1788.3,22.66704769]
["bitfinex","ETHUSD",1745813095273,0.8135,1788.9,1788.4,5.59154495]
["bitfinex","ETHUSD",1745813096371,0.8135,1788.9,1788.3,17.07536675]
["bitfinex","ETHUSD",1745813096572,0.8135,1788.9,1788.4,5.5915612]
["bitfinex","ETHUSD",1745813096876,0.8135,1788.9,1788.4,5.59136045]
["bitfinex","ETHUSD",1745813097674,0.8135,1788.9,1788.5,5.5912612]
["bitfinex","ETHUSD",1745813097862,0.8135,1788.9,1788.4,5.59139942]
["bitfinex","ETHUSD",1745813099475,0.8135,1788.9,1788.5,5.59127668]
["bitfinex","ETHUSD",1745813099678,0.7942,1789.1,1788.7,6.22417083]
["bitfinex","ETHUSD",1745813099878,0.7942,1789.1,1788.7,11.06317083]
["bitfinex","ETHUSD",1745813101375,0.7942,1789.1,1788.7,4.839]
["bitfinex","ETHUSD",1745813103689,0.7942,1789.1,1788.7,10.42962582]
["bitfinex","ETHUSD",1745813104508,0.7852,1789.3,1788.7,11.06314887]
["bitfinex","ETHUSD",1745813104676,0.7852,1789.3,1788.8,5.59029368]
["bitfinex","ETHUSD",1745813104873,0.7852,1789.3,1788.7,11.54266162]
["bitfinex","ETHUSD",1745813104874,0.7852,1789.3,1788.7,17.13313321]
["bitfinex","ETHUSD",1745813106780,0.7852,1789.3,1788.7,10.909]
["bitfinex","ETHUSD",1745813106980,1.09927582,1789.3,1788.7,17.13316299]
["bitfinex","ETHUSD",1745813107172,1.09927582,1789.3,1788.8,5.59031928]
["bitfinex","ETHUSD",1745813107684,0.7852,1789.3,1788.8,5.59031928]
["bitfinex","ETHUSD",1745813107885,0.7852,1789.3,1788.9,6.22364709]
["bitfinex","ETHUSD",1745813108072,0.7852,1789.3,1789.0,5.58963543]
["bitfinex","ETHUSD",1745813110120,1.0,1789.2,1789.1,0.63366162]
["bitfinex","ETHUSD",1745813110402,0.7852,1789.5,1789.2,5.58905906]
["bitfinex","ETHUSD",1745813110608,0.7852,1789.5,1789.3,0.63366162]
["bitfinex","ETHUSD",1745813111175,0.7658,1789.9,1789.3,0.63366162]
["bitfinex","ETHUSD",1745813111380,0.7658,1789.9,1789.3,5.47166162]
["bitfinex","ETHUSD",1745813111828,0.31407582,1789.8,1789.3,5.47166162]
["bitfinex","ETHUSD",1745813112717,0.31407582,1789.8,1789.3,4.838]
["bitfinex","ETHUSD",1745813112718,0.7779,1789.7,1789.3,4.838]
["bitfinex","ETHUSD",1745813114486,0.7779,1789.5,1789.3,4.838]
["bitfinex","ETHUSD",1745813114889,0.7779,1789.5,1789.1,6.07]
["bitfinex","ETHUSD",1745813115227,0.7779,1789.3,1788.6,6.07]
["bitfinex","ETHUSD",1745813115387,0.7779,1789.3,1788.8,4.838]
["bitfinex","ETHUSD",1745813115928,0.7779,1789.1,1788.8,4.838]
["bitfinex","ETHUSD",1745813119007,1.09123932,1789.1,1788.8,4.838]
["bitfinex","ETHUSD",1745813120108,0.8228,1789.3,1788.8,4.838]
["bitfinex","ETHUSD",1745813121043,0.7595,1789.1,1788.8,4.838]
["bitfinex","ETHUSD",1745813121836,0.3134322,1789.0,1788.8,4.838]
["bitfinex","ETHUSD",1745813122852,0.7595,1788.9,1788.8,4.838]
["bitfinex","ETHUSD",1745813123016,0.7595,1788.9,1788.3,6.70366162]
["bitfinex","ETHUSD",1745813123017,0.7595,1788.9,1788.5,4.838]
["bitfinex","ETHUSD",1745813125318,0.31354337,1788.8,1788.5,4.838]
["bitfinex","ETHUSD",1745813126160,0.7595,1788.9,1788.5,4.838]
["bitfinex","ETHUSD",1745813128562,0.7803,1788.7,1788.5,4.838]
["bitfinex","ETHUSD",1745813128721,0.31352461,1788.8,1788.5,4.838]
["bitfinex","ETHUSD",1745813129234,0.7803,1788.9,1788.5,4.838]
["bitfinex","ETHUSD",1745813131845,0.7803,1788.9,1788.6,0.20644652]
["bitfinex","ETHUSD",1745813135060,1.41396162,1788.9,1788.6,0.20644652]
["bitfinex","ETHUSD",1745813135360,0.8231,1788.9,1788.2,4.805]
["bitfinex","ETHUSD",1745813135532,0.8231,1788.9,1788.7,0.180477]
["bitfinex","ETHUSD",1745813135738,0.31340161,1788.8,1788.2,5.43866162]
["bitfinex","ETHUSD",1745813136344,0.31340161,1788.8,1788.2,11.03063602]
["bitfinex","ETHUSD",1745813136663,0.8231,1788.9,1788.2,5.43866162]
["bitfinex","ETHUSD",1745813136861,0.7552,1788.8,1788.2,4.805]
["bitfinex","ETHUSD",1745813137362,0.31334721,1788.7,1788.2,4.805]
["bitfinex","ETHUSD",1745813137856,0.7552,1788.6,1788.2,4.805]
["bitfinex","ETHUSD",1745813138041,1.06854721,1788.6,1788.2,4.805]
["bitfinex","ETHUSD",1745813138960,1.06854721,1788.6,1788.3,0.16731741]
["bitfinex","ETHUSD",1745813139179,0.7552,1788.6,1788.3,0.16731741]
["bitfinex","ETHUSD",1745813147150,0.31400814,1788.5,1788.3,0.16731741]
["bitfinex","ETHUSD",1745813147951,0.7552,1788.6,1788.3,0.16731741]
["bitfinex","ETHUSD",1745813149685,0.8262,1788.4,1788.3,0.16731741]
["bitfinex","ETHUSD",1745813149875,0.8262,1788.4,1788.3,0.12490408]
["bitfinex","ETHUSD",1745813150284,0.8262,1788.4,1787.6,4.805]
["bitfinex","ETHUSD",1745813150285,1.24470916,1788.4,1787.6,4.805]
["bitfinex","ETHUSD",1745813150456,0.7952,1788.2,1787.6,4.805]
["bitfinex","ETHUSD",1745813150782,0.7952,1788.2,1787.7,0.12629125]
["bitfinex","ETHUSD",1745813151175,0.8333,1788.1,1787.7,0.12629125]
["bitfinex","ETHUSD",1745813151376,0.31415921,1788.0,1787.5,4.82808919]
["bitfinex","ETHUSD",1745813151551,0.8333,1787.9,1787.8,0.12628175]
["bitfinex","ETHUSD",1745813151746,0.8333,1787.9,1787.4,16.792]
["bitfinex","ETHUSD",1745813151947,0.8333,1787.9,1787.8,0.12628175]
["bitfinex","ETHUSD",1745813152186,1.14745921,1787.9,1787.5,0.63366162]
["bitfinex","ETHUSD",1745813152486,1.14745921,1787.9,1787.8,0.12628175]
["bitfinex","ETHUSD",1745813152704,1.14745921,1787.9,1787.3,4.805]
["bitfinex","ETHUSD",1745813152882,1.14745921,1787.9,1787.8,0.12628175]
["bitfinex","ETHUSD",1745813153085,1.14745921,1787.9,1787.3,4.805]
["bitfinex","ETHUSD",1745813153265,1.14745921,1787.9,1787.8,0.12628175]
["bitfinex","ETHUSD",1745813153466,1.14745921,1787.9,1787.3,4.805]
["bitfinex","ETHUSD",1745813153668,1.14745921,1787.9,1787.8,0.12628175]
["bitfinex","ETHUSD",1745813153869,1.14745921,1787.9,1787.3,10.40002223]
["bitfinex","ETHUSD",1745813154064,0.8333,1787.9,1787.8,0.12628175]
["bitfinex","ETHUSD",1745813154290,0.8333,1787.9,1787.4,6.2283707]
["bitfinex","ETHUSD",1745813154493,0.8333,1787.9,1787.8,0.12628175]
["bitfinex","ETHUSD",1745813154658,0.8333,1787.9,1787.4,6.2283707]
["bitfinex","ETHUSD",1745813154858,0.8333,1787.9,1787.8,0.12628175]
["bitfinex","ETHUSD",1745813155077,0.8333,1787.9,1787.4,0.63366162]
["bitfinex","ETHUSD",1745813155282,0.8333,1787.9,1787.8,0.12889906]
["bitfinex","ETHUSD",1745813155477,0.8333,1787.9,1787.4,0.63366162]
["bitfinex","ETHUSD",1745813155991,0.8333,1787.9,1787.5,0.13300681]
["bitfinex","ETHUSD",1745813157107,0.31326428,1788.1,1787.6,6.2277084]
["bitfinex","ETHUSD",1745813157108,0.31326428,1788.0,1787.6,6.2277084]
["bitfinex","ETHUSD",1745813157475,0.31326428,1788.0,1787.7,0.13298781]
["bitfinex","ETHUSD",1745813158094,0.7759,1788.1,1787.7,0.13298781]
["bitfinex","ETHUSD",1745813158301,0.7759,1788.1,1787.7,5.72665389]
["bitfinex","ETHUSD",1745813158505,0.7865,1788.2,1787.8,6.22691316]
["bitfinex","ETHUSD",1745813158690,1.09976428,1788.3,1787.9,5.59299906]
["bitfinex","ETHUSD",1745813159007,1.09976428,1788.3,1787.9,5.7252784]
["bitfinex","ETHUSD",1745813159189,0.7865,1788.3,1787.9,5.7252784]
["bitfinex","ETHUSD",1745813160684,0.7865,1788.3,1787.9,0.13227934]
["bitfinex","ETHUSD",1745813161007,0.7865,1788.3,1787.8,6.64113108]
["bitfinex","ETHUSD",1745813161167,0.7865,1788.3,1788.0,0.1322124]
["bitfinex","ETHUSD",1745813161369,0.7865,1788.3,1787.8,6.64113108]
["bitfinex","ETHUSD",1745813161609,0.7865,1788.3,1788.1,0.1322029]
["bitfinex","ETHUSD",1745813161772,0.7865,1788.3,1787.8,6.64113108]
["bitfinex","ETHUSD",1745813161773,0.7865,1788.3,1787.8,12.23435546]
["bitfinex","ETHUSD",1745813162098,0.7865,1788.3,1788.2,0.1321934]
["bitfinex","ETHUSD",1745813162270,0.7865,1788.3,1787.9,5.59311036]
["bitfinex","ETHUSD",1745813162472,0.7865,1788.3,1788.2,0.13022609]
["bitfinex","ETHUSD",1745813162673,0.7865,1788.3,1787.8,6.64112515]
["bitfinex","ETHUSD",1745813163174,0.7865,1788.3,1787.9,0.12772874]
["bitfinex","ETHUSD",1745813163368,0.7865,1788.3,1787.8,6.64112515]
["bitfinex","ETHUSD",1745813163570,0.7865,1788.3,1788.0,0.12771924]
["bitfinex","ETHUSD",1745813163773,0.7865,1788.3,1787.8,12.23438967]
["bitfinex","ETHUSD",1745813163973,0.7865,1788.3,1788.1,0.12770975]
["bitfinex","ETHUSD",1745813164288,0.7865,1788.3,1787.8,6.6411105]
["bitfinex","ETHUSD",1745813164486,0.7865,1788.3,1788.2,0.12770025]
["bitfinex","ETHUSD",1745813165005,0.7865,1788.3,1787.8,6.6411105]
["bitfinex","ETHUSD",1745813165213,0.7865,1788.3,1788.2,0.12770025]
["bitfinex","ETHUSD",1745813165409,0.7865,1788.3,1787.8,6.6411105]
["bitfinex","ETHUSD",1745813165604,0.7865,1788.3,1788.2,0.12770025]
["bitfinex","ETHUSD",1745813165788,0.7865,1788.3,1787.8,6.6411105]
["bitfinex","ETHUSD",1745813166106,0.7865,1788.3,1788.2,0.12770025]
["bitfinex","ETHUSD",1745813166308,0.7865,1788.3,1787.8,6.64108873]
["bitfinex","ETHUSD",1745813166513,0.7865,1788.3,1788.2,0.12770025]
["bitfinex","ETHUSD",1745813167007,0.7865,1788.3,1787.8,6.64108873]
["bitfinex","ETHUSD",1745813167209,0.7865,1788.3,1788.2,0.12770025]
["bitfinex","ETHUSD",1745813167409,0.7865,1788.3,1787.9,5.59297688]
["bitfinex","ETHUSD",1745813167599,0.7865,1788.3,1788.2,0.12770025]
["bitfinex","ETHUSD",1745813167804,0.7865,1788.3,1787.9,5.59297688]
["bitfinex","ETHUSD",1745813167983,0.7865,1788.3,1788.2,0.12770025]
["bitfinex","ETHUSD",1745813168308,4.792,1788.7,1787.9,5.59297688]
["bitfinex","ETHUSD",1745813168309,1.12261557,1788.6,1787.9,5.59297688]
["bitfinex","ETHUSD",1745813168913,1.12261557,1788.6,1788.0,0.12771924]
["bitfinex","ETHUSD",1745813169090,0.31331557,1788.5,1788.1,5.59247315]
["bitfinex","ETHUSD",1745813169505,0.31331557,1788.5,1788.2,0.12770025]
["bitfinex","ETHUSD",1745813169900,0.8093,1788.6,1787.9,6.22665771]
["bitfinex","ETHUSD",1745813170236,0.8093,1788.6,1787.9,11.81960803]
["bitfinex","ETHUSD",1745813170384,0.8093,1788.6,1788.0,5.71997186]
["bitfinex","ETHUSD",1745813173514,0.8093,1788.6,1788.0,4.91814356]
["bitfinex","ETHUSD",1745813174706,0.7901,1788.4,1788.0,4.91814356]
["bitfinex","ETHUSD",1745813175550,0.7901,1788.4,1788.0,10.51093822]
["bitfinex","ETHUSD",1745813175850,0.7901,1788.4,1788.0,4.91814356]
["bitfinex","ETHUSD",1745813177653,1.0,1788.3,1788.0,4.91814356]
["bitfinex","ETHUSD",1745813180251,0.8108,1788.2,1788.0,4.91814356]
["bitfinex","ETHUSD",1745813182337,0.8108,1788.2,1788.0,0.12714356]
["bitfinex","ETHUSD",1745813182545,0.8108,1788.2,1787.8,0.41418436]
["bitfinex","ETHUSD",1745813182749,0.8108,1788.2,1787.9,0.12656622]
["bitfinex","ETHUSD",1745813182955,0.8108,1788.2,1787.7,18.97808107]
["bitfinex","ETHUSD",1745813183155,0.8108,1788.2,1787.8,0.12657572]
["bitfinex","ETHUSD",1745813185064,0.8108,1788.2,1787.8,0.54170517]
["bitfinex","ETHUSD",1745813185259,0.8108,1788.2,1787.8,0.12657572]
["bitfinex","ETHUSD",1745813185446,0.8108,1788.2,1787.8,5.71993249]
["bitfinex","ETHUSD",1745813187467,0.8108,1788.2,1787.8,0.12657572]
["bitfinex","ETHUSD",1745813187888,0.31443104,1788.1,1787.8,0.12657572]
["bitfinex","ETHUSD",1745813188085,0.7772,1788.0,1787.8,0.12657572]
["bitfinex","ETHUSD",1745813188779,0.31443104,1787.9,1787.8,0.12657572]
["bitfinex","ETHUSD",1745813189589,0.7772,1788.0,1787.8,0.12657572]
["bitfinex","ETHUSD",1745813192289,0.833,1788.1,1787.8,0.12657572]
["bitfinex","ETHUSD",1745813197689,0.31421169,1788.0,1787.8,0.12657572]
["bitfinex","ETHUSD",1745813198426,0.31421169,1787.9,1787.8,0.12657572]
["bitfinex","ETHUSD",1745813198950,1.14721169,1787.9,1787.8,0.12657572]
["bitfinex","ETHUSD",1745813199446,1.14721169,1787.9,1787.8,0.12858569]
["bitfinex","ETHUSD",1745813199616,1.14721169,1787.9,1787.4,17.05837211]
["bitfinex","ETHUSD",1745813199801,1.14721169,1787.9,1787.8,0.12858569]
["bitfinex","ETHUSD",1745813200003,1.14721169,1787.9,1787.4,17.05837211]
["bitfinex","ETHUSD",1745813200305,0.833,1787.9,1787.8,0.12858569]
["bitfinex","ETHUSD",1745813200529,0.833,1787.9,1787.4,17.05837211]
["bitfinex","ETHUSD",1745813200953,0.8274,1788.2,1787.6,6.22751976]
["bitfinex","ETHUSD",1745813201123,0.8274,1788.2,1787.7,5.59371618]
["bitfinex","ETHUSD",1745813201305,0.8274,1788.2,1787.7,0.12859519]
["bitfinex","ETHUSD",1745813202044,0.31414084,1788.1,1787.7,0.12859519]
["bitfinex","ETHUSD",1745813202941,0.8274,1788.2,1787.7,0.12859519]
["bitfinex","ETHUSD",1745813204141,0.31421343,1788.1,1787.7,0.12859519]
["bitfinex","ETHUSD",1745813205035,0.8274,1788.2,1787.7,0.12859519]
["bitfinex","ETHUSD",1745813207167,0.31431353,1788.1,1787.7,0.12859519]
["bitfinex","ETHUSD",1745813207670,0.8083,1788.0,1787.7,0.12859519]
["bitfinex","ETHUSD",1745813211146,1.0,1788.3,1787.7,0.12859519]
["bitfinex","ETHUSD",1745813211340,0.8209,1788.1,1787.7,0.12859519]
["bitfinex","ETHUSD",1745813211968,0.31448305,1788.0,1787.7,0.12859519]
["bitfinex","ETHUSD",1745813213097,0.8209,1787.8,1787.7,0.12859519]
["bitfinex","ETHUSD",1745813213616,0.8209,1787.8,1787.7,0.11963689]
["bitfinex","ETHUSD",1745813213912,0.8209,1787.8,1787.3,9.58908919]
["bitfinex","ETHUSD",1745813214117,0.8209,1787.8,1787.7,0.11963689]
["bitfinex","ETHUSD",1745813214422,1.13538305,1787.8,1787.7,0.11963689]
["bitfinex","ETHUSD",1745813214585,1.13538305,1787.8,1787.3,4.761]
["bitfinex","ETHUSD",1745813214905,1.13538305,1787.8,1787.4,0.75332702]
["bitfinex","ETHUSD",1745813215310,1.13538305,1787.8,1787.4,1.1711439]
["bitfinex","ETHUSD",1745813215509,0.8209,1787.8,1787.4,1.1711439]
["bitfinex","ETHUSD",1745813216109,0.8209,1787.8,1787.4,0.75332702]
["bitfinex","ETHUSD",1745813216806,0.8209,1787.8,1787.4,0.1196654]
["bitfinex","ETHUSD",1745813217023,0.8209,1787.8,1787.3,4.761]
["bitfinex","ETHUSD",1745813217234,0.31445813,1787.7,1787.5,0.12097589]
["bitfinex","ETHUSD",1745813217375,0.31445813,1787.7,1787.3,4.761]
["bitfinex","ETHUSD",1745813217581,0.31445813,1787.7,1787.4,0.12121499]
["bitfinex","ETHUSD",1745813217891,0.8209,1787.8,1787.3,4.761]
["bitfinex","ETHUSD",1745813218091,0.8209,1787.8,1787.4,0.12121499]
["bitfinex","ETHUSD",1745813218410,0.8209,1787.8,1787.5,0.12120549]
["bitfinex","ETHUSD",1745813218716,0.8209,1787.8,1787.2,0.63366162]
["bitfinex","ETHUSD",1745813219017,0.8209,1787.8,1787.2,5.39466162]
["bitfinex","ETHUSD",1745813219230,0.8209,1787.8,1787.3,0.1212245]
["bitfinex","ETHUSD",1745813220320,0.31431543,1787.7,1787.3,0.1212245]
["bitfinex","ETHUSD",1745813220770,0.8332,1787.6,1787.3,0.1212245]
["bitfinex","ETHUSD",1745813221722,0.63366162,1787.8,1787.3,0.1212245]
["bitfinex","ETHUSD",1745813221924,0.8332,1787.4,1787.3,0.1212245]
["bitfinex","ETHUSD",1745813222158,0.8332,1787.4,1786.9,9.58908919]
["bitfinex","ETHUSD",1745813222356,0.8332,1787.4,1787.3,0.11156607]
["bitfinex","ETHUSD",1745813222825,0.8332,1787.4,1787.0,0.63366162]
["bitfinex","ETHUSD",1745813223020,0.8041,1787.8,1787.1,0.11215916]
["bitfinex","ETHUSD",1745813223374,0.8041,1787.8,1787.2,6.22883863]
["bitfinex","ETHUSD",1745813223575,0.8041,1787.8,1787.2,0.63366162]
["bitfinex","ETHUSD",1745813223729,1.36061,1787.8,1787.3,0.11569903]
["bitfinex","ETHUSD",1745813223930,0.31397683,1787.7,1787.3,0.11569903]
["bitfinex","ETHUSD",1745813224858,1.12757683,1787.6,1787.0,0.63366162]
["bitfinex","ETHUSD",1745813225063,1.12757683,1787.6,1787.1,0.1155458]
["bitfinex","ETHUSD",1745813225427,0.8136,1787.5,1787.1,0.1155458]
["bitfinex","ETHUSD",1745813226555,0.8182,1787.3,1787.1,0.1155458]
["bitfinex","ETHUSD",1745813226864,0.8182,1787.3,1787.2,0.10597943]
["bitfinex","ETHUSD",1745813227021,0.8182,1787.3,1786.7,9.23056627]
["bitfinex","ETHUSD",1745813227225,0.8182,1787.3,1786.8,0.10601747]
["bitfinex","ETHUSD",1745813228430,0.8182,1787.3,1786.9,0.63366162]
["bitfinex","ETHUSD",1745813228653,0.8182,1787.3,1787.0,0.10674491]
["bitfinex","ETHUSD",1745813232542,0.8182,1787.3,1786.7,7.762]
["bitfinex","ETHUSD",1745813232543,0.8182,1787.3,1786.6,17.85808125]
["bitfinex","ETHUSD",1745813232871,0.8182,1787.3,1786.7,4.762]
["bitfinex","ETHUSD",1745813233064,0.778,1787.2,1786.8,0.1073382]
["bitfinex","ETHUSD",1745813234066,0.778,1787.2,1786.6,23.0349078]
["bitfinex","ETHUSD",1745813234365,0.778,1787.2,1786.7,0.10786461]
["bitfinex","ETHUSD",1745813234747,0.778,1787.2,1786.6,6.2349078]
["bitfinex","ETHUSD",1745813235061,0.778,1787.2,1786.8,0.63366162]
["bitfinex","ETHUSD",1745813235267,0.778,1787.2,1786.9,0.11002792]
["bitfinex","ETHUSD",1745813237943,0.31361822,1787.4,1786.9,0.11002792]
["bitfinex","ETHUSD",1745813237944,0.31361822,1787.4,1787.0,6.22944094]
["bitfinex","ETHUSD",1745813238143,0.31361822,1787.4,1787.0,5.39566162]
["bitfinex","ETHUSD",1745813238454,0.31361822,1787.4,1787.1,0.1100089]
["bitfinex","ETHUSD",1745813238958,0.8122,1787.5,1787.1,0.1100089]
["bitfinex","ETHUSD",1745813239672,1.0,1787.4,1787.1,0.1100089]
["bitfinex","ETHUSD",1745813239857,0.8122,1787.3,1787.1,0.1100089]
["bitfinex","ETHUSD",1745813242978,0.8122,1787.3,1786.8,6.23024128]
["bitfinex","ETHUSD",1745813243176,0.8122,1787.3,1787.2,0.10896556]
["bitfinex","ETHUSD",1745813243386,0.8122,1787.3,1786.8,6.23024128]
["bitfinex","ETHUSD",1745813243561,0.8122,1787.3,1787.2,0.10896556]
["bitfinex","ETHUSD",1745813243762,0.8122,1787.3,1786.8,6.23024128]
["bitfinex","ETHUSD",1745813243989,0.8122,1787.3,1787.2,0.10896556]
["bitfinex","ETHUSD",1745813244587,0.8122,1787.3,1786.8,6.23024128]
["bitfinex","ETHUSD",1745813244783,0.8122,1787.3,1787.2,0.10896556]
["bitfinex","ETHUSD",1745813244979,0.8122,1787.3,1786.8,6.23024128]
["bitfinex","ETHUSD",1745813245156,0.8122,1787.3,1787.2,0.10896556]
["bitfinex","ETHUSD",1745813245360,0.8122,1787.3,1786.8,6.23024128]
["bitfinex","ETHUSD",1745813245590,0.8122,1787.3,1787.2,0.10896556]
["bitfinex","ETHUSD",1745813245774,0.8122,1787.3,1786.8,6.23024128]
["bitfinex","ETHUSD",1745813245988,0.8122,1787.3,1787.2,0.10896556]
["bitfinex","ETHUSD",1745813246665,0.8122,1787.3,1786.8,6.23024128]
["bitfinex","ETHUSD",1745813246997,0.8122,1787.3,1786.9,0.10899408]
["bitfinex","ETHUSD",1745813248798,0.8122,1787.3,1786.9,0.05899408]
["bitfinex","ETHUSD",1745813249105,0.8122,1787.3,1786.9,0.12523019]
["bitfinex","ETHUSD",1745813251000,0.31448253,1787.2,1786.9,0.12523019]
["bitfinex","ETHUSD",1745813251784,0.8122,1787.3,1786.9,0.12523019]
["bitfinex","ETHUSD",1745813253105,0.8122,1787.3,1786.8,0.63366162]
["bitfinex","ETHUSD",1745813253789,0.31459844,1787.2,1786.8,0.63366162]
["bitfinex","ETHUSD",1745813254180,0.31459844,1787.2,1786.7,4.762]
["bitfinex","ETHUSD",1745813254380,0.7892,1787.1,1786.7,10.35887983]
["bitfinex","ETHUSD",1745813254975,0.7892,1787.1,1786.8,0.63366162]
["bitfinex","ETHUSD",1745813255881,0.7915,1787.3,1786.8,0.63366162]
["bitfinex","ETHUSD",1745813256310,0.7915,1787.3,1786.8,6.23014476]
["bitfinex","ETHUSD",1745813256516,0.7915,1787.3,1786.8,0.63366162]
["bitfinex","ETHUSD",1745813256681,0.31472912,1787.2,1786.8,6.2300967]
["bitfinex","ETHUSD",1745813257015,0.31472912,1787.2,1786.8,0.63366162]
["bitfinex","ETHUSD",1745813257614,0.7915,1787.3,1786.8,0.63366162]
["bitfinex","ETHUSD",1745813258132,0.7915,1787.3,1786.7,4.762]
["bitfinex","ETHUSD",1745813258710,0.7893,1787.3,1786.7,4.762]
["bitfinex","ETHUSD",1745813259497,0.7893,1787.3,1786.7,5.96914796]
["bitfinex","ETHUSD",1745813259814,0.8068,1787.1,1786.7,5.96914796]
["bitfinex","ETHUSD",1745813260518,0.31472683,1787.0,1786.7,5.96914796]
["bitfinex","ETHUSD",1745813261217,0.8068,1787.1,1786.9,1.20714796]
["bitfinex","ETHUSD",1745813261721,0.8068,1787.1,1786.8,0.63358601]
["bitfinex","ETHUSD",1745813264123,0.8068,1787.1,1786.8,6.23016243]
["bitfinex","ETHUSD",1745813267014,0.8162,1787.3,1786.8,6.22996776]
["bitfinex","ETHUSD",1745813267221,0.8162,1787.3,1787.0,0.63358601]
["bitfinex","ETHUSD",1745813267907,0.31465185,1787.2,1787.0,0.63358601]
["bitfinex","ETHUSD",1745813268832,0.8162,1787.3,1787.0,0.63358601]
["bitfinex","ETHUSD",1745813269934,0.8162,1787.3,1786.8,6.22996776]
["bitfinex","ETHUSD",1745813270825,0.31470545,1787.2,1786.8,6.22996776]
["bitfinex","ETHUSD",1745813271332,0.31470545,1787.2,1786.8,0.63358601]
["bitfinex","ETHUSD",1745813271800,0.8162,1787.3,1786.8,6.23012881]
["bitfinex","ETHUSD",1745813273229,0.31473842,1787.2,1786.8,6.23012881]
["bitfinex","ETHUSD",1745813273531,0.31473842,1787.2,1786.8,6.22994]
["bitfinex","ETHUSD",1745813274020,0.31473842,1787.2,1786.8,0.63358601]
["bitfinex","ETHUSD",1745813274217,0.8162,1787.3,1786.8,10.99217733]
["bitfinex","ETHUSD",1745813275667,0.31474639,1787.2,1786.8,10.99217733]
["bitfinex","ETHUSD",1745813276636,0.8162,1787.3,1786.8,10.99217733]
["bitfinex","ETHUSD",1745813278762,0.31477314,1787.2,1786.8,10.99217733]
["bitfinex","ETHUSD",1745813279655,0.8162,1787.3,1786.8,10.99217733]
["bitfinex","ETHUSD",1745813281447,0.8162,1787.3,1786.8,16.58861456]
["bitfinex","ETHUSD",1745813281647,0.8162,1787.3,1786.9,5.59626731]
["bitfinex","ETHUSD",1745813281951,0.31478211,1787.2,1786.9,5.59626731]
["bitfinex","ETHUSD",1745813282557,0.8162,1787.3,1786.9,5.59626731]
["bitfinex","ETHUSD",1745813283523,0.8162,1787.3,1787.0,1.2067291]
["bitfinex","ETHUSD",1745813283723,0.31479086,1787.2,1787.0,1.2067291]
["bitfinex","ETHUSD",1745813284254,0.8162,1787.3,1787.0,1.2067291]
["bitfinex","ETHUSD",1745813284859,1.0,1787.4,1787.2,1.2067291]
["bitfinex","ETHUSD",1745813285062,1.0,1787.4,1787.2,6.80187919]
["bitfinex","ETHUSD",1745813285268,1.0,1787.4,1787.2,1.2067291]
["bitfinex","ETHUSD",1745813285562,1.0,1787.4,1787.3,1.2067291]
["bitfinex","ETHUSD",1745813287569,1.0,1787.4,1787.1,6.22898393]
["bitfinex","ETHUSD",1745813287961,1.0,1787.4,1787.1,0.63336049]
["bitfinex","ETHUSD",1745813288227,0.7534,1787.3,1786.9,0.63336049]
["bitfinex","ETHUSD",1745813289352,0.7534,1787.3,1786.9,5.46144968]
["bitfinex","ETHUSD",1745813290956,0.7534,1787.3,1786.9,0.63336049]
["bitfinex","ETHUSD",1745813292056,0.31455038,1787.2,1786.9,0.63336049]
["bitfinex","ETHUSD",1745813292796,0.31455038,1787.2,1786.9,6.22963898]
["bitfinex","ETHUSD",1745813292980,0.7534,1787.3,1786.9,6.22963898]
["bitfinex","ETHUSD",1745813294393,0.7534,1787.3,1786.9,0.63336049]
["bitfinex","ETHUSD",1745813294957,0.31456878,1787.2,1786.9,0.63336049]
["bitfinex","ETHUSD",1745813295979,0.7534,1787.3,1786.9,0.63336049]
["bitfinex","ETHUSD",1745813296505,0.777,1787.8,1787.2,5.59522776]
["bitfinex","ETHUSD",1745813296668,0.777,1787.8,1787.3,0.63336049]
["bitfinex","ETHUSD",1745813296875,0.777,1787.6,1787.3,0.63336049]
["bitfinex","ETHUSD",1745813297783,0.3145375,1787.5,1787.3,0.63336049]
["bitfinex","ETHUSD",1745813298482,0.777,1787.6,1787.3,0.63336049]
["bitfinex","ETHUSD",1745813299292,0.777,1787.6,1787.2,4.761]
["bitfinex","ETHUSD",1745813300274,0.8113,1787.4,1787.2,4.761]
["bitfinex","ETHUSD",1745813301171,0.7827,1787.7,1787.3,0.63336049]
["bitfinex","ETHUSD",1745813301480,0.7827,1787.7,1787.2,4.761]
["bitfinex","ETHUSD",1745813301481,0.7827,1787.7,1787.5,0.63336049]
["bitfinex","ETHUSD",1745813301684,0.8162,1788.2,1787.5,0.63336049]
["bitfinex","ETHUSD",1745813302000,0.8162,1788.2,1787.6,4.761]
["bitfinex","ETHUSD",1745813302593,0.31413259,1788.1,1787.6,4.761]
["bitfinex","ETHUSD",1745813302897,0.8162,1788.0,1787.6,4.761]
["bitfinex","ETHUSD",1745813303697,0.31413259,1787.9,1787.6,4.761]
["bitfinex","ETHUSD",1745813306565,0.8162,1788.0,1787.6,4.761]
["bitfinex","ETHUSD",1745813308306,0.31386774,1787.9,1787.6,4.761]
["bitfinex","ETHUSD",1745813309401,0.799,1787.8,1787.6,4.76]
["bitfinex","ETHUSD",1745813309881,0.799,1787.8,1787.3,0.63336049]
["bitfinex","ETHUSD",1745813310078,0.799,1787.8,1787.4,4.76]
["bitfinex","ETHUSD",1745813310388,0.799,1787.8,1787.3,0.63336049]
["bitfinex","ETHUSD",1745813310601,0.799,1787.8,1787.5,4.759]
["bitfinex","ETHUSD",1745813318549,3.41132026,1788.3,1787.5,5.39236049]
["bitfinex","ETHUSD",1745813318841,0.7545,1788.0,1787.5,5.39236049]
["bitfinex","ETHUSD",1745813319405,0.31394383,1787.9,1787.5,5.39236049]
["bitfinex","ETHUSD",1745813320344,0.7545,1788.0,1787.5,5.39236049]
["bitfinex","ETHUSD",1745813321846,0.31399858,1787.9,1787.5,5.39236049]
["bitfinex","ETHUSD",1745813322744,0.7545,1788.0,1787.5,5.39236049]
["bitfinex","ETHUSD",1745813323907,0.7545,1788.0,1787.5,10.98675461]
["bitfinex","ETHUSD",1745813324722,0.31423247,1787.9,1787.5,10.98675461]
["bitfinex","ETHUSD",1745813325748,0.7545,1788.0,1787.5,10.98675461]
["bitfinex","ETHUSD",1745813327470,0.31443078,1787.9,1787.5,10.98675461]
["bitfinex","ETHUSD",1745813327768,0.7545,1788.0,1787.5,10.98675461]
["bitfinex","ETHUSD",1745813328069,1.0,1787.8,1787.5,10.98675461]
["bitfinex","ETHUSD",1745813329460,0.94462313,1787.8,1787.5,10.98675461]
["bitfinex","ETHUSD",1745813329662,0.7545,1788.0,1787.5,10.98675461]
["bitfinex","ETHUSD",1745813330498,0.31452723,1787.9,1787.5,10.98675461]
["bitfinex","ETHUSD",1745813331388,0.7545,1788.0,1787.5,10.98675461]
["bitfinex","ETHUSD",1745813332974,0.9,1787.9,1787.5,10.98675461]
["bitfinex","ETHUSD",1745813336497,0.9,1787.9,1787.5,5.39236049]
["bitfinex","ETHUSD",1745813337511,0.9,1787.9,1787.5,4.759]
["bitfinex","ETHUSD",1745813341084,0.9,1787.9,1787.5,5.39236049]
["bitfinex","ETHUSD",1745813341585,0.9,1787.9,1787.5,5.96496924]
["bitfinex","ETHUSD",1745813342292,0.9,1787.9,1787.5,11.55936179]
["bitfinex","ETHUSD",1745813343320,0.9,1787.9,1787.6,4.757]
["bitfinex","ETHUSD",1745813344294,0.9,1787.9,1787.7,5.59370366]
["bitfinex","ETHUSD",1745813344484,0.9,1787.9,1787.7,6.7996729]
["bitfinex","ETHUSD",1745813344679,0.9,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745813344913,0.41132026,1788.3,1787.8,12.3929029]
["bitfinex","ETHUSD",1745813345113,0.7683,1788.4,1787.8,6.79943607]
["bitfinex","ETHUSD",1745813345326,0.31454553,1788.3,1787.8,6.79921587]
["bitfinex","ETHUSD",1745813345497,0.72479562,1788.3,1787.9,5.59309895]
["bitfinex","ETHUSD",1745813345682,0.72479562,1788.3,1788.0,4.757]
["bitfinex","ETHUSD",1745813346028,0.31454553,1788.2,1788.0,4.757]
["bitfinex","ETHUSD",1745813347996,1.703,1788.2,1788.1,4.757]
["bitfinex","ETHUSD",1745813348213,1.703,1788.2,1788.0,4.757]
["bitfinex","ETHUSD",1745813349715,0.31433868,1788.1,1788.0,4.757]
["bitfinex","ETHUSD",1745813353745,0.31433868,1788.1,1787.6,5.59383972]
["bitfinex","ETHUSD",1745813353960,0.31433868,1788.1,1787.5,5.59418116]
["bitfinex","ETHUSD",1745813354266,0.7835,1788.0,1787.6,4.757]
["bitfinex","ETHUSD",1745813354440,0.7835,1788.0,1787.7,4.757]
["bitfinex","ETHUSD",1745813354626,0.7835,1788.0,1787.3,5.59490188]
["bitfinex","ETHUSD",1745813354967,0.7835,1788.0,1787.4,4.757]
["bitfinex","ETHUSD",1745813355325,0.31434893,1787.9,1787.4,4.757]
["bitfinex","ETHUSD",1745813355558,0.31434893,1787.9,1787.3,5.59480051]
["bitfinex","ETHUSD",1745813355854,0.8005,1787.8,1787.5,4.757]
["bitfinex","ETHUSD",1745813357683,1.48183119,1787.7,1787.3,4.757]
["bitfinex","ETHUSD",1745813358180,1.41190782,1787.7,1787.3,4.757]
["bitfinex","ETHUSD",1745813358342,0.31437211,1787.6,1787.3,4.757]
["bitfinex","ETHUSD",1745813359378,0.31437211,1787.5,1787.3,4.757]
["bitfinex","ETHUSD",1745813359577,0.779,1787.4,1787.3,4.757]
["bitfinex","ETHUSD",1745813360073,0.779,1787.4,1787.1,16.805]
["bitfinex","ETHUSD",1745813360371,1.20325251,1787.4,1787.1,21.563]
["bitfinex","ETHUSD",1745813362876,1.20325251,1787.4,1787.1,16.805]
["bitfinex","ETHUSD",1745813363080,1.20325251,1787.4,1787.1,21.563]
["bitfinex","ETHUSD",1745813376723,1.20325251,1787.4,1787.1,21.562]
["bitfinex","ETHUSD",1745813380429,0.42425251,1787.4,1787.1,21.562]
["bitfinex","ETHUSD",1745813380729,0.8327,1787.6,1787.2,5.59510738]
["bitfinex","ETHUSD",1745813381531,0.8327,1787.6,1787.1,27.15745281]
["bitfinex","ETHUSD",1745813382035,0.8327,1787.6,1787.1,15.94786862]
["bitfinex","ETHUSD",1745813382273,1.14652148,1787.6,1787.2,5.59534097]
["bitfinex","ETHUSD",1745813382573,1.14652148,1787.6,1787.2,5.595329]
["bitfinex","ETHUSD",1745813383054,1.56315313,1787.6,1787.2,5.595329]
["bitfinex","ETHUSD",1745813383261,1.24933165,1787.6,1787.1,10.3525363]
["bitfinex","ETHUSD",1745813384956,0.31432652,1787.5,1787.1,10.3525363]
["bitfinex","ETHUSD",1745813385671,0.8193,1787.4,1787.1,4.757]
["bitfinex","ETHUSD",1745813386174,0.8193,1787.4,1786.8,16.805]
["bitfinex","ETHUSD",1745813386338,0.8308,1787.3,1786.9,4.757]
["bitfinex","ETHUSD",1745813386533,1.14537739,1787.3,1786.9,4.757]
["bitfinex","ETHUSD",1745813386732,1.14537739,1787.3,1786.9,10.35325849]
["bitfinex","ETHUSD",1745813387377,0.8308,1787.3,1786.9,10.35325849]
["bitfinex","ETHUSD",1745813387865,0.8308,1787.3,1786.9,4.757]
["bitfinex","ETHUSD",1745813388250,0.31475807,1787.2,1786.9,4.757]
["bitfinex","ETHUSD",1745813389171,0.8308,1787.3,1786.9,10.35327892]
["bitfinex","ETHUSD",1745813390099,0.8308,1787.3,1787.0,4.757]
["bitfinex","ETHUSD",1745813391064,0.31475309,1787.2,1787.0,4.757]
["bitfinex","ETHUSD",1745813391570,0.31475309,1787.2,1787.0,10.35291611]
["bitfinex","ETHUSD",1745813391775,0.31475309,1787.2,1787.0,4.757]
["bitfinex","ETHUSD",1745813391980,0.8308,1787.3,1787.0,4.757]
["bitfinex","ETHUSD",1745813393283,0.31474276,1787.2,1787.0,4.757]
["bitfinex","ETHUSD",1745813394591,0.8308,1787.3,1787.0,4.757]
["bitfinex","ETHUSD",1745813395897,0.8308,1787.3,1786.7,5.59672843]
["bitfinex","ETHUSD",1745813396098,0.63290782,1787.2,1786.6,0.00408623]
["bitfinex","ETHUSD",1745813396268,0.63290782,1787.0,1786.8,4.757]
["bitfinex","ETHUSD",1745813396688,1.13465118,1787.1,1786.8,4.757]
["bitfinex","ETHUSD",1745813397299,1.54790765,1787.1,1786.8,4.757]
["bitfinex","ETHUSD",1745813397478,1.23315647,1787.1,1786.8,4.757]
["bitfinex","ETHUSD",1745813399399,1.23315647,1787.1,1786.9,4.757]
["bitfinex","ETHUSD",1745813400100,0.41325647,1787.1,1786.9,10.35328172]
["bitfinex","ETHUSD",1745813400308,0.775,1787.3,1787.0,5.59595131]
["bitfinex","ETHUSD",1745813400472,0.775,1787.5,1787.1,5.59555003]
["bitfinex","ETHUSD",1745813400898,0.775,1787.5,1787.0,5.59577181]
["bitfinex","ETHUSD",1745813401205,0.31453479,1787.4,1787.0,5.5957248]
["bitfinex","ETHUSD",1745813401768,1.40790782,1787.5,1787.0,5.5957248]
["bitfinex","ETHUSD",1745813403305,0.3145339,1787.4,1787.0,5.5957248]
["bitfinex","ETHUSD",1745813404387,1.40790782,1787.5,1787.0,5.5957248]
["bitfinex","ETHUSD",1745813405304,3.0,1787.4,1787.1,5.59551868]
["bitfinex","ETHUSD",1745813406504,3.0,1787.4,1787.0,5.59576626]
["bitfinex","ETHUSD",1745813406711,3.0,1787.4,1787.0,11.1914888]
["bitfinex","ETHUSD",1745813406909,3.0,1787.4,1787.2,5.59509698]
["bitfinex","ETHUSD",1745813407107,0.41663165,1787.6,1787.2,5.59509698]
["bitfinex","ETHUSD",1745813407312,1.41100782,1787.7,1787.2,11.19024466]
["bitfinex","ETHUSD",1745813407510,0.31448371,1787.6,1787.3,4.755]
["bitfinex","ETHUSD",1745813407711,0.31448371,1787.6,1787.4,4.755]
["bitfinex","ETHUSD",1745813408419,0.31448371,1787.5,1787.4,4.755]
["bitfinex","ETHUSD",1745813409814,1.21448371,1787.5,1787.4,4.755]
["bitfinex","ETHUSD",1745813413617,1.21448371,1787.5,1787.4,10.34971858]
["bitfinex","ETHUSD",1745813413818,0.9,1787.5,1787.4,10.34971858]
["bitfinex","ETHUSD",1745813420511,6.06,1788.2,1787.5,5.59440559]
["bitfinex","ETHUSD",1745813420706,0.8199,1788.4,1788.0,5.59269551]
["bitfinex","ETHUSD",1745813420707,6.8799,1788.4,1788.0,5.59269551]
["bitfinex","ETHUSD",1745813420907,3.0,1788.3,1788.1,4.755]
["bitfinex","ETHUSD",1745813425647,0.9,1788.2,1788.1,4.755]
["bitfinex","ETHUSD",1745813429449,3.8091,1788.1,1788.0,4.754]
["bitfinex","ETHUSD",1745813430155,3.8091,1788.1,1787.7,5.59375789]
["bitfinex","ETHUSD",1745813430458,3.8091,1788.1,1787.8,4.754]
["bitfinex","ETHUSD",1745813431753,3.8091,1788.1,1787.9,0.21426911]
["bitfinex","ETHUSD",1745813432158,3.8091,1788.1,1787.8,4.754]
["bitfinex","ETHUSD",1745813432358,3.8091,1788.1,1788.0,0.20994739]
["bitfinex","ETHUSD",1745813432559,3.8091,1788.1,1787.9,0.20996353]
["bitfinex","ETHUSD",1745813432754,3.8091,1788.1,1788.0,0.20994739]
["bitfinex","ETHUSD",1745813433164,3.0,1788.1,1787.8,4.752]
["bitfinex","ETHUSD",1745813433456,3.0,1788.1,1788.0,0.20994739]
["bitfinex","ETHUSD",1745813434155,6.96,1788.2,1787.9,5.59304079]
["bitfinex","ETHUSD",1745813434156,6.96,1788.2,1787.9,11.18596651]
["bitfinex","ETHUSD",1745813434364,6.96,1788.2,1788.0,0.20994739]
["bitfinex","ETHUSD",1745813435168,0.9,1788.2,1788.0,0.20994739]
["bitfinex","ETHUSD",1745813435328,0.9,1788.2,1788.0,5.8027591]
["bitfinex","ETHUSD",1745813435529,0.9,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745813435729,0.9,1788.2,1788.1,5.80223011]
["bitfinex","ETHUSD",1745813437060,0.41657567,1788.4,1788.1,5.80223011]
["bitfinex","ETHUSD",1745813437360,3.0,1788.3,1788.2,4.752]
["bitfinex","ETHUSD",1745813437773,3.0,1788.3,1788.2,4.96168559]
["bitfinex","ETHUSD",1745813441389,1.06801666,1788.8,1788.2,4.96168559]
["bitfinex","ETHUSD",1745813441668,0.7911,1788.8,1788.4,5.59139136]
["bitfinex","ETHUSD",1745813441868,0.7911,1788.8,1788.4,5.59137661]
["bitfinex","ETHUSD",1745813442068,0.7911,1788.8,1788.5,0.20814543]
["bitfinex","ETHUSD",1745813442233,1.20077868,1788.8,1788.6,4.751]
["bitfinex","ETHUSD",1745813442449,1.8336865,1788.8,1788.6,4.751]
["bitfinex","ETHUSD",1745813442648,1.8336865,1788.8,1788.7,0.20811318]
["bitfinex","ETHUSD",1745813445690,2.31735515,1788.8,1788.7,0.20811318]
["bitfinex","ETHUSD",1745813445895,1.52595515,1788.8,1788.5,4.751]
["bitfinex","ETHUSD",1745813446048,0.7797,1788.5,1788.3,4.751]
["bitfinex","ETHUSD",1745813446247,0.63290782,1788.4,1788.3,4.751]
["bitfinex","ETHUSD",1745813450886,9.69290782,1788.4,1788.3,4.751]
["bitfinex","ETHUSD",1745813451696,9.06,1788.4,1788.3,4.751]
["bitfinex","ETHUSD",1745813453621,9.06,1788.4,1788.3,4.90459107]
["bitfinex","ETHUSD",1745813455798,3.0,1788.4,1788.3,4.90459107]
["bitfinex","ETHUSD",1745813459214,9.06,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745813459514,9.06,1788.5,1788.4,0.15391844]
["bitfinex","ETHUSD",1745813459903,9.06,1788.5,1788.4,5.74550868]
["bitfinex","ETHUSD",1745813460611,9.69290782,1788.5,1788.4,0.15391844]
["bitfinex","ETHUSD",1745813462720,9.06,1788.5,1788.4,0.15391844]
["bitfinex","ETHUSD",1745813463091,9.06,1788.5,1788.4,5.74550868]
["bitfinex","ETHUSD",1745813463297,9.06,1788.5,1788.4,0.15391844]
["bitfinex","ETHUSD",1745813464613,3.0,1788.5,1788.4,0.15391844]
["bitfinex","ETHUSD",1745813464815,6.06,1788.7,1788.4,0.15391844]
["bitfinex","ETHUSD",1745813465019,3.7957,1788.6,1788.4,5.74548872]
["bitfinex","ETHUSD",1745813465421,3.7957,1788.6,1788.4,10.49448872]
["bitfinex","ETHUSD",1745813465717,3.7957,1788.6,1788.4,4.90291844]
["bitfinex","ETHUSD",1745813466822,3.0,1788.6,1788.4,10.49421193]
["bitfinex","ETHUSD",1745813471829,3.0,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745813472204,3.0,1788.6,1788.5,5.74432116]
["bitfinex","ETHUSD",1745813472851,0.27713412,1789.1,1788.6,5.590965]
["bitfinex","ETHUSD",1745813473028,6.8508,1789.2,1788.9,5.58987773]
["bitfinex","ETHUSD",1745813473339,7.28027935,1789.2,1789.0,0.14981424]
["bitfinex","ETHUSD",1745813473698,6.48947935,1789.2,1789.0,5.73942307]
["bitfinex","ETHUSD",1745813474432,7.12238717,1789.2,1789.0,0.14981424]
["bitfinex","ETHUSD",1745813475934,1.19217935,1789.2,1789.0,5.73932467]
["bitfinex","ETHUSD",1745813476639,1.19217935,1789.2,1789.0,0.14981424]
["bitfinex","ETHUSD",1745813477045,0.7627,1789.2,1789.0,0.14981424]
["bitfinex","ETHUSD",1745813477614,0.7627,1789.2,1789.0,5.73940225]
["bitfinex","ETHUSD",1745813478543,0.7627,1789.2,1789.0,0.14981424]
["bitfinex","ETHUSD",1745813481040,0.7627,1789.2,1789.0,5.73944987]
["bitfinex","ETHUSD",1745813481244,6.8227,1789.2,1789.0,5.73944987]
["bitfinex","ETHUSD",1745813481843,6.8227,1789.2,1789.0,0.14981424]
["bitfinex","ETHUSD",1745813482043,4.45250782,1789.1,1789.0,0.14981424]
["bitfinex","ETHUSD",1745813482344,0.8196,1789.0,1788.4,22.38249395]
["bitfinex","ETHUSD",1745813482512,1.40590782,1788.7,1788.6,4.747]
["bitfinex","ETHUSD",1745813482711,1.40590782,1788.7,1788.6,4.86913007]
["bitfinex","ETHUSD",1745813482912,1.40590782,1788.9,1788.6,4.86913007]
["bitfinex","ETHUSD",1745813484746,1.40590782,1788.9,1788.6,0.12213007]
["bitfinex","ETHUSD",1745813484747,0.63290782,1788.7,1788.6,0.12213007]
["bitfinex","ETHUSD",1745813484920,0.63290782,1788.7,1788.6,4.747]
["bitfinex","ETHUSD",1745813485243,1.43510782,1788.7,1788.6,4.86913007]
["bitfinex","ETHUSD",1745813485809,1.43510782,1788.7,1788.6,0.12213007]
["bitfinex","ETHUSD",1745813487141,10.49510782,1788.7,1788.6,0.12213007]
["bitfinex","ETHUSD",1745813488420,10.91187709,1788.7,1788.6,0.12213007]
["bitfinex","ETHUSD",1745813490251,9.47676927,1788.7,1788.6,0.12213007]
["bitfinex","ETHUSD",1745813492854,10.91497709,1788.7,1788.6,0.12213007]
["bitfinex","ETHUSD",1745813493059,12.0064748,1788.7,1788.6,0.12213007]
["bitfinex","ETHUSD",1745813493356,3.0,1788.6,1788.4,4.746]
["bitfinex","ETHUSD",1745813497259,3.0,1788.6,1788.2,5.59206854]
["bitfinex","ETHUSD",1745813497475,3.0,1788.6,1788.4,4.746]
["bitfinex","ETHUSD",1745813497779,3.0,1788.6,1788.4,4.747]
["bitfinex","ETHUSD",1745813497979,6.06,1788.5,1788.4,4.747]
["bitfinex","ETHUSD",1745813498773,6.06,1788.5,1788.4,4.8726604]
["bitfinex","ETHUSD",1745813500481,9.06,1788.5,1788.4,0.1256604]
["bitfinex","ETHUSD",1745813500654,5.37609937,1788.5,1788.4,0.1256604]
["bitfinex","ETHUSD",1745813500861,0.8019,1788.4,1788.0,11.49704749]
["bitfinex","ETHUSD",1745813501054,0.63290782,1788.3,1788.0,17.08986412]
["bitfinex","ETHUSD",1745813501262,0.63290782,1788.3,1788.0,17.08970351]
["bitfinex","ETHUSD",1745813502182,0.63290782,1788.3,1788.0,22.68231631]
["bitfinex","ETHUSD",1745813502485,0.8019,1788.4,1788.1,5.59248757]
["bitfinex","ETHUSD",1745813503483,0.8019,1788.4,1788.1,5.59252838]
["bitfinex","ETHUSD",1745813503786,0.8019,1788.4,1788.2,5.59217752]
["bitfinex","ETHUSD",1745813503993,3.0,1788.5,1788.3,5.59160664]
["bitfinex","ETHUSD",1745813506455,3.0,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745813506770,3.0,1788.5,1788.3,5.59171617]
["bitfinex","ETHUSD",1745813507966,3.0,1788.5,1788.3,5.59167598]
["bitfinex","ETHUSD",1745813508173,3.0,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745813508496,3.0,1788.5,1788.3,5.59170368]
["bitfinex","ETHUSD",1745813508888,3.0,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745813509497,3.0,1788.5,1788.4,10.33859024]
["bitfinex","ETHUSD",1745813509794,6.06,1788.6,1788.4,10.33859024]
["bitfinex","ETHUSD",1745813511511,9.8619,1788.7,1788.4,10.33859024]
["bitfinex","ETHUSD",1745813512022,0.63290782,1788.6,1788.4,4.747]
["bitfinex","ETHUSD",1745813513908,0.63290782,1788.6,1788.5,0.11688021]
["bitfinex","ETHUSD",1745813515610,9.8619,1788.7,1788.5,5.70815781]
["bitfinex","ETHUSD",1745813515791,9.06,1788.7,1788.5,5.70815781]
["bitfinex","ETHUSD",1745813516908,9.06,1788.7,1788.5,0.11688021]
["bitfinex","ETHUSD",1745813517219,9.06,1788.7,1788.5,5.70798578]
["bitfinex","ETHUSD",1745813517418,0.63290782,1788.8,1788.5,5.70798578]
["bitfinex","ETHUSD",1745813518028,0.31433336,1788.7,1788.5,5.70798578]
["bitfinex","ETHUSD",1745813518916,0.63290782,1788.8,1788.5,5.70798578]
["bitfinex","ETHUSD",1745813519684,0.63290782,1788.8,1788.5,5.70795026]
["bitfinex","ETHUSD",1745813520528,0.31432796,1788.7,1788.5,5.70795026]
["bitfinex","ETHUSD",1745813521104,0.31432796,1788.7,1788.5,5.70812397]
["bitfinex","ETHUSD",1745813521295,0.31432796,1788.7,1788.5,0.11688021]
["bitfinex","ETHUSD",1745813521825,0.63290782,1788.8,1788.5,0.11688021]
["bitfinex","ETHUSD",1745813523294,3.63290782,1788.8,1788.5,0.11688021]
["bitfinex","ETHUSD",1745813523803,1.21432885,1788.7,1788.5,5.70814778]
["bitfinex","ETHUSD",1745813524730,0.9,1788.7,1788.5,0.11688021]
["bitfinex","ETHUSD",1745813526328,3.63290782,1788.6,1788.5,0.11688021]
["bitfinex","ETHUSD",1745813526528,1.49199873,1788.6,1788.5,0.11688021]
["bitfinex","ETHUSD",1745813526728,1.42210782,1788.6,1788.2,4.745]
["bitfinex","ETHUSD",1745813526909,0.7892,1788.6,1788.5,0.1058291]
["bitfinex","ETHUSD",1745813527104,1.42210782,1788.6,1788.2,4.745]
["bitfinex","ETHUSD",1745813527310,0.63290782,1788.4,1788.2,4.745]
["bitfinex","ETHUSD",1745813528829,1.39250782,1788.4,1788.3,0.10614701]
["bitfinex","ETHUSD",1745813529000,4.39250782,1788.4,1788.3,0.10614701]
["bitfinex","ETHUSD",1745813530405,5.4377586,1788.4,1788.1,4.745]
["bitfinex","ETHUSD",1745813530735,4.39250782,1788.4,1788.3,0.10614701]
["bitfinex","ETHUSD",1745813530935,4.39250782,1788.4,1788.2,0.10616314]
["bitfinex","ETHUSD",1745813531122,4.39250782,1788.4,1788.3,0.10614701]
["bitfinex","ETHUSD",1745813531437,4.39250782,1788.4,1788.2,5.5922018]
["bitfinex","ETHUSD",1745813531609,4.39250782,1788.4,1788.3,0.10614701]
["bitfinex","ETHUSD",1745813532335,3.0,1788.4,1788.3,5.69804993]
["bitfinex","ETHUSD",1745813534348,3.0,1788.4,1788.3,0.10614701]
["bitfinex","ETHUSD",1745813536946,3.0,1788.4,1788.3,5.69804993]
["bitfinex","ETHUSD",1745813537310,3.0,1788.4,1788.3,0.10614701]
["bitfinex","ETHUSD",1745813537934,3.0,1788.4,1788.3,5.69804993]
["bitfinex","ETHUSD",1745813538319,6.06,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745813538720,6.06,1788.5,1788.4,5.7006352]
["bitfinex","ETHUSD",1745813540651,0.9,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745813541153,0.9,1788.7,1788.6,5.6999777]
["bitfinex","ETHUSD",1745813541312,1.6977,1788.7,1788.6,0.1090127]
["bitfinex","ETHUSD",1745813541512,1.6977,1788.7,1788.4,10.33734686]
["bitfinex","ETHUSD",1745813541719,0.9,1788.7,1788.6,0.1077556]
["bitfinex","ETHUSD",1745813541914,0.9,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745813542111,0.9,1788.7,1788.6,5.69814929]
["bitfinex","ETHUSD",1745813544324,0.9,1788.7,1788.6,0.10718429]
["bitfinex","ETHUSD",1745813546025,0.9,1788.7,1788.3,11.18342208]
["bitfinex","ETHUSD",1745813546227,0.9,1788.7,1788.4,10.44371263]
["bitfinex","ETHUSD",1745813546654,0.9,1788.7,1788.5,5.59120108]
["bitfinex","ETHUSD",1745813546970,0.9,1788.7,1788.6,0.10718429]
["bitfinex","ETHUSD",1745813549270,0.9,1788.7,1788.6,5.69814929]
["bitfinex","ETHUSD",1745813549947,0.9,1788.7,1788.6,0.10718429]
["bitfinex","ETHUSD",1745813550524,0.9,1788.7,1788.5,5.59102609]
["bitfinex","ETHUSD",1745813550727,0.9,1788.7,1788.6,0.10718429]
["bitfinex","ETHUSD",1745813551662,0.9,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745813551966,0.9,1788.7,1788.6,5.69620662]
["bitfinex","ETHUSD",1745813552452,0.9,1788.7,1788.6,0.10524162]
["bitfinex","ETHUSD",1745813552655,0.9,1788.7,1788.6,5.69620662]
["bitfinex","ETHUSD",1745813555684,6.06,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745813555871,6.8879,1789.2,1789.0,5.58967199]
["bitfinex","ETHUSD",1745813556074,9.8879,1789.2,1789.1,0.10458977]
["bitfinex","ETHUSD",1745813556455,9.8879,1789.2,1788.9,5.58982638]
["bitfinex","ETHUSD",1745813556980,9.8879,1789.2,1789.0,0.10460589]
["bitfinex","ETHUSD",1745813557384,9.8879,1789.2,1789.0,5.69428434]
["bitfinex","ETHUSD",1745813557682,9.8879,1789.2,1789.0,0.10460589]
["bitfinex","ETHUSD",1745813558553,10.52080782,1789.2,1789.0,0.10460589]
["bitfinex","ETHUSD",1745813559054,3.63290782,1789.2,1789.0,5.69407632]
["bitfinex","ETHUSD",1745813559255,3.0,1789.2,1789.0,5.69407056]
["bitfinex","ETHUSD",1745813560083,0.63290782,1789.3,1789.1,5.58940249]
["bitfinex","ETHUSD",1745813560284,0.63290782,1789.3,1789.2,0.10457366]
["bitfinex","ETHUSD",1745813560484,0.63290782,1789.3,1789.1,5.58940249]
["bitfinex","ETHUSD",1745813560782,0.63290782,1789.3,1789.2,0.10457366]
["bitfinex","ETHUSD",1745813561287,0.7,1789.2,1789.0,5.58946467]
["bitfinex","ETHUSD",1745813561485,0.7,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745813561647,0.7,1789.2,1789.1,0.10458977]
["bitfinex","ETHUSD",1745813563988,0.7,1789.2,1789.1,5.69399226]
["bitfinex","ETHUSD",1745813566088,0.7,1789.2,1789.0,5.58965356]
["bitfinex","ETHUSD",1745813566089,0.7,1789.2,1789.0,5.58947713]
["bitfinex","ETHUSD",1745813567107,0.7,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745813568890,3.0,1789.4,1789.1,5.58940249]
["bitfinex","ETHUSD",1745813569064,3.0,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745813569266,4.44890782,1789.6,1789.3,5.58877773]
["bitfinex","ETHUSD",1745813569995,4.44890782,1789.6,1789.3,5.58853447]
["bitfinex","ETHUSD",1745813570731,4.44890782,1789.6,1789.2,10.33088649]
["bitfinex","ETHUSD",1745813572040,4.44890782,1789.6,1789.2,10.33087026]
["bitfinex","ETHUSD",1745813572320,4.44890782,1789.6,1789.3,5.58876296]
["bitfinex","ETHUSD",1745813573922,4.44890782,1789.6,1789.2,10.33090608]
["bitfinex","ETHUSD",1745813574097,4.44890782,1789.6,1789.2,15.91978437]
["bitfinex","ETHUSD",1745813575023,4.44890782,1789.6,1789.3,5.58869844]
["bitfinex","ETHUSD",1745813575221,4.44890782,1789.6,1789.3,5.5885593]
["bitfinex","ETHUSD",1745813575525,1.04832612,1790.6,1789.6,5.58784085]
["bitfinex","ETHUSD",1745813575526,0.7898,1790.0,1789.6,5.58784085]
["bitfinex","ETHUSD",1745813575720,6.8498,1790.0,1789.7,4.742]
["bitfinex","ETHUSD",1745813576031,7.16307803,1790.0,1789.7,4.742]
["bitfinex","ETHUSD",1745813576929,7.48270782,1790.0,1789.7,4.742]
["bitfinex","ETHUSD",1745813577387,7.48270782,1790.0,1789.7,10.32952119]
["bitfinex","ETHUSD",1745813577929,7.48270782,1790.0,1789.7,4.742]
["bitfinex","ETHUSD",1745813578737,0.63290782,1789.8,1789.7,4.742]
["bitfinex","ETHUSD",1745813580804,0.63290782,1789.8,1789.5,4.741]
["bitfinex","ETHUSD",1745813583823,0.7929,1789.7,1789.5,4.741]
["bitfinex","ETHUSD",1745813584124,0.7929,1789.7,1789.4,4.74]
["bitfinex","ETHUSD",1745813584125,0.63290782,1789.6,1789.4,4.74]
["bitfinex","ETHUSD",1745813584329,1.33290782,1789.6,1789.4,4.74]
["bitfinex","ETHUSD",1745813585234,0.63290782,1789.6,1789.4,4.74]
["bitfinex","ETHUSD",1745813586431,0.63290782,1789.6,1789.3,5.58874208]
["bitfinex","ETHUSD",1745813586613,0.63290782,1789.6,1789.3,10.32774208]
["bitfinex","ETHUSD",1745813587131,0.63290782,1789.6,1789.0,16.785]
["bitfinex","ETHUSD",1745813587306,0.7735,1789.5,1789.1,4.739]
["bitfinex","ETHUSD",1745813587506,0.7735,1789.5,1789.1,10.32822703]
["bitfinex","ETHUSD",1745813587825,0.7735,1789.5,1789.2,4.739]
["bitfinex","ETHUSD",1745813588142,0.63290782,1789.4,1789.0,5.58970123]
["bitfinex","ETHUSD",1745813588303,0.63290782,1789.4,1789.2,4.739]
["bitfinex","ETHUSD",1745813588649,0.7735,1789.3,1788.7,5.32371295]
["bitfinex","ETHUSD",1745813588800,0.63290782,1789.2,1788.8,10.32922944]
["bitfinex","ETHUSD",1745813589205,1.33290782,1789.2,1788.8,10.32922944]
["bitfinex","ETHUSD",1745813590029,1.33290782,1789.2,1788.7,5.59047284]
["bitfinex","ETHUSD",1745813590239,1.33290782,1789.2,1788.8,5.59033469]
["bitfinex","ETHUSD",1745813590445,1.33290782,1789.2,1788.8,10.32933469]
["bitfinex","ETHUSD",1745813591308,1.33290782,1789.2,1788.8,4.739]
["bitfinex","ETHUSD",1745813591510,1.33290782,1789.2,1788.9,5.58991044]
["bitfinex","ETHUSD",1745813591705,0.7,1789.2,1789.0,5.58970844]
["bitfinex","ETHUSD",1745813591946,0.7,1789.2,1788.9,5.58982852]
["bitfinex","ETHUSD",1745813593008,0.7,1789.2,1788.8,10.32914693]
["bitfinex","ETHUSD",1745813593209,0.7726,1789.1,1788.8,4.739]
["bitfinex","ETHUSD",1745813593408,0.7726,1789.1,1788.8,10.32933051]
["bitfinex","ETHUSD",1745813595024,0.75778773,1789.1,1788.8,10.32933051]
["bitfinex","ETHUSD",1745813596731,0.75778773,1789.1,1788.8,10.32916388]
["bitfinex","ETHUSD",1745813596931,0.7,1789.2,1788.9,5.58988827]
["bitfinex","ETHUSD",1745813600145,0.7,1789.2,1789.0,4.74]
["bitfinex","ETHUSD",1745813600653,0.7,1789.2,1789.1,5.60620249]
["bitfinex","ETHUSD",1745813602738,0.7,1789.2,1789.0,10.3295334]
["bitfinex","ETHUSD",1745813605169,0.7,1789.2,1789.0,10.32966345]
["bitfinex","ETHUSD",1745813605526,0.7,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745813606826,0.7,1789.2,1789.0,10.32959919]
["bitfinex","ETHUSD",1745813609471,0.7,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745813610763,0.7,1789.2,1789.1,10.32940249]
["bitfinex","ETHUSD",1745813610965,0.7,1789.2,1789.1,10.34620249]
["bitfinex","ETHUSD",1745813615774,0.7,1789.2,1789.1,10.32940249]
["bitfinex","ETHUSD",1745813632512,0.7,1789.2,1789.1,4.738]
["bitfinex","ETHUSD",1745813632657,0.7,1789.2,1789.1,10.32740249]
["bitfinex","ETHUSD",1745813633699,6.06,1789.6,1789.4,5.5884654]
["bitfinex","ETHUSD",1745813633928,6.06,1790.0,1789.8,5.58721644]
["bitfinex","ETHUSD",1745813634097,0.826,1790.1,1789.9,10.32488057]
["bitfinex","ETHUSD",1745813634300,0.826,1790.1,1789.9,4.738]
["bitfinex","ETHUSD",1745813634459,0.3143694,1790.0,1789.9,4.738]
["bitfinex","ETHUSD",1745813634862,0.826,1790.1,1789.9,4.738]
["bitfinex","ETHUSD",1745813635562,0.826,1790.1,1789.9,10.32484115]
["bitfinex","ETHUSD",1745813636797,0.826,1790.1,1789.9,4.738]
["bitfinex","ETHUSD",1745813637709,0.826,1790.1,1790.0,4.737]
["bitfinex","ETHUSD",1745813637913,0.826,1790.1,1789.4,16.8008]
["bitfinex","ETHUSD",1745813638100,0.7836,1789.8,1789.5,10.32511225]
["bitfinex","ETHUSD",1745813638624,0.7836,1789.8,1789.5,10.32489847]
["bitfinex","ETHUSD",1745813638787,0.7836,1789.8,1789.5,4.737]
["bitfinex","ETHUSD",1745813638991,0.7836,1789.8,1789.6,5.58762946]
["bitfinex","ETHUSD",1745813640011,0.7,1789.7,1789.5,10.32490583]
["bitfinex","ETHUSD",1745813640305,0.7,1789.7,1789.5,4.737]
["bitfinex","ETHUSD",1745813640508,0.7,1789.7,1789.6,4.737]
["bitfinex","ETHUSD",1745813642411,0.7,1789.7,1789.6,10.32484085]
["bitfinex","ETHUSD",1745813643408,0.7,1789.7,1789.6,4.737]
["bitfinex","ETHUSD",1745813643611,1.4823,1789.7,1789.6,4.737]
["bitfinex","ETHUSD",1745813645529,1.4823,1789.7,1789.6,10.32484085]
["bitfinex","ETHUSD",1745813645832,0.7,1789.7,1789.6,10.32484085]
["bitfinex","ETHUSD",1745813646630,0.7,1789.7,1789.6,4.737]
["bitfinex","ETHUSD",1745813651339,0.7,1789.7,1789.4,22.3722624]
["bitfinex","ETHUSD",1745813651501,0.7,1789.7,1789.6,4.735]
["bitfinex","ETHUSD",1745813653037,0.7,1789.7,1789.4,16.784]
["bitfinex","ETHUSD",1745813653197,0.7,1789.7,1789.5,4.735]
["bitfinex","ETHUSD",1745813654131,0.7,1789.7,1789.6,4.735]
["bitfinex","ETHUSD",1745813654304,0.7916,1789.6,1789.4,16.784]
["bitfinex","ETHUSD",1745813654640,0.7916,1789.6,1789.5,4.735]
["bitfinex","ETHUSD",1745813656329,0.7916,1789.6,1789.4,16.784]
["bitfinex","ETHUSD",1745813656534,0.7916,1789.6,1789.4,21.519]
["bitfinex","ETHUSD",1745813657701,0.7916,1789.6,1789.3,4.735]
["bitfinex","ETHUSD",1745813657702,0.63159251,1789.5,1789.3,4.735]
["bitfinex","ETHUSD",1745813662330,0.63159251,1789.5,1789.2,5.58896473]
["bitfinex","ETHUSD",1745813663138,1.42319251,1789.6,1789.3,4.736]
["bitfinex","ETHUSD",1745813663979,1.42319251,1789.6,1789.3,10.32466133]
["bitfinex","ETHUSD",1745813665239,1.42319251,1789.6,1789.3,10.3246612]
["bitfinex","ETHUSD",1745813665740,6.76,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745813666807,0.7,1789.7,1789.5,5.58799957]
["bitfinex","ETHUSD",1745813667330,0.7,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745813667745,0.7,1789.7,1789.6,10.32384085]
["bitfinex","ETHUSD",1745813672459,0.7,1789.7,1789.6,10.34064085]
["bitfinex","ETHUSD",1745813672645,3.0,1790.3,1790.1,5.58612103]
["bitfinex","ETHUSD",1745813672646,0.8159,1790.3,1790.1,5.58612103]
["bitfinex","ETHUSD",1745813672840,3.8159,1790.3,1790.0,10.32244571]
["bitfinex","ETHUSD",1745813673661,0.63159251,1790.2,1790.0,10.32244571]
["bitfinex","ETHUSD",1745813676060,0.63159251,1790.2,1790.0,4.736]
["bitfinex","ETHUSD",1745813677829,0.63159251,1790.2,1790.0,10.32255874]
["bitfinex","ETHUSD",1745813678863,0.63159251,1790.2,1790.0,4.736]
["bitfinex","ETHUSD",1745813679867,0.63159251,1790.2,1790.0,10.32239004]
["bitfinex","ETHUSD",1745813680163,0.63159251,1790.4,1790.1,5.58628009]
["bitfinex","ETHUSD",1745813680862,0.63159251,1790.4,1790.1,11.17233269]
["bitfinex","ETHUSD",1745813681065,0.63159251,1790.4,1790.1,5.5860526]
["bitfinex","ETHUSD",1745813681266,0.4154183,1790.6,1790.2,0.0168]
["bitfinex","ETHUSD",1745813681436,0.4154183,1790.6,1790.5,5.60183211]
["bitfinex","ETHUSD",1745813681641,0.4154183,1790.6,1790.5,10.33483211]
["bitfinex","ETHUSD",1745813682173,6.892,1791.5,1790.5,10.33483211]
["bitfinex","ETHUSD",1745813682378,0.832,1791.3,1790.8,5.58380696]
["bitfinex","ETHUSD",1745813682666,1.26359251,1791.3,1790.9,10.31677213]
["bitfinex","ETHUSD",1745813683239,1.26359251,1791.3,1790.9,4.733]
["bitfinex","ETHUSD",1745813683434,1.26359251,1791.3,1790.9,5.58366266]
["bitfinex","ETHUSD",1745813683661,1.26359251,1791.3,1790.8,5.58393924]
["bitfinex","ETHUSD",1745813683868,0.63159251,1791.1,1790.9,4.732]
["bitfinex","ETHUSD",1745813684778,0.63159251,1791.1,1790.7,5.58437346]
["bitfinex","ETHUSD",1745813684981,0.63159251,1791.1,1790.8,4.732]
["bitfinex","ETHUSD",1745813685780,0.632,1791.3,1790.6,16.779]
["bitfinex","ETHUSD",1745813685781,1.46359251,1790.9,1790.6,16.779]
["bitfinex","ETHUSD",1745813686073,1.46359251,1790.9,1790.7,4.732]
["bitfinex","ETHUSD",1745813686273,1.46359251,1790.9,1790.8,4.732]
["bitfinex","ETHUSD",1745813686840,1.46359251,1790.9,1790.6,16.779]
["bitfinex","ETHUSD",1745813687071,1.46359251,1790.9,1790.7,4.732]
["bitfinex","ETHUSD",1745813687265,1.46359251,1790.9,1790.6,16.779]
["bitfinex","ETHUSD",1745813687453,0.63159251,1790.9,1790.8,4.732]
["bitfinex","ETHUSD",1745813687659,3.0,1791.1,1790.8,4.9488]
["bitfinex","ETHUSD",1745813687953,3.63159251,1791.1,1790.8,4.732]
["bitfinex","ETHUSD",1745813688878,6.69159251,1791.2,1790.9,4.732]
["bitfinex","ETHUSD",1745813689284,0.63159251,1791.0,1790.6,16.9958]
["bitfinex","ETHUSD",1745813689587,0.63159251,1791.0,1790.7,4.732]
["bitfinex","ETHUSD",1745813689777,0.63159251,1791.0,1790.8,4.732]
["bitfinex","ETHUSD",1745813691981,0.63159251,1791.0,1790.6,22.36357654]
["bitfinex","ETHUSD",1745813692284,0.63159251,1791.0,1790.9,4.731]
["bitfinex","ETHUSD",1745813692576,0.63159251,1791.0,1790.6,22.36357654]
["bitfinex","ETHUSD",1745813692795,0.63159251,1791.0,1790.9,4.731]
["bitfinex","ETHUSD",1745813693155,1.07586176,1791.0,1790.6,16.779]
["bitfinex","ETHUSD",1745813693351,1.40929251,1790.8,1790.6,16.779]
["bitfinex","ETHUSD",1745813693887,1.40929251,1790.8,1790.5,4.731]
["bitfinex","ETHUSD",1745813694048,0.63159251,1790.6,1790.2,5.585927]
["bitfinex","ETHUSD",1745813694245,0.7777,1790.5,1790.3,4.731]
["bitfinex","ETHUSD",1745813694458,0.63159251,1790.4,1790.1,0.2168]
["bitfinex","ETHUSD",1745813694662,0.63159251,1790.4,1790.2,4.731]
["bitfinex","ETHUSD",1745813694887,0.7777,1790.5,1790.2,4.731]
["bitfinex","ETHUSD",1745813694888,0.7777,1790.5,1790.2,10.31693947]
["bitfinex","ETHUSD",1745813695081,1.40929251,1790.5,1790.2,5.58593947]
["bitfinex","ETHUSD",1745813695306,1.40929251,1790.5,1790.3,4.731]
["bitfinex","ETHUSD",1745813695797,1.40929251,1790.5,1790.2,5.58593947]
["bitfinex","ETHUSD",1745813696107,1.40929251,1790.5,1790.3,4.731]
["bitfinex","ETHUSD",1745813699585,1.40929251,1790.5,1790.4,4.731]
["bitfinex","ETHUSD",1745813701088,0.8075,1791.2,1790.4,4.9478]
["bitfinex","ETHUSD",1745813701400,1.43909251,1791.2,1790.9,5.58363637]
["bitfinex","ETHUSD",1745813701693,1.43909251,1791.2,1791.0,4.731]
["bitfinex","ETHUSD",1745813703496,1.43909251,1791.2,1791.0,10.31439713]
["bitfinex","ETHUSD",1745813704201,0.63159251,1791.2,1791.0,10.31439713]
["bitfinex","ETHUSD",1745813705915,0.63159251,1791.2,1791.0,4.731]
["bitfinex","ETHUSD",1745813706800,0.63159251,1791.4,1791.1,10.31316118]
["bitfinex","ETHUSD",1745813707003,0.63159251,1791.4,1791.1,4.73]
["bitfinex","ETHUSD",1745813707176,0.7907,1791.1,1790.9,4.73]
["bitfinex","ETHUSD",1745813707379,0.63159251,1791.0,1790.9,10.31378468]
["bitfinex","ETHUSD",1745813707569,0.63159251,1791.2,1790.9,10.31353365]
["bitfinex","ETHUSD",1745813707780,0.63159251,1791.2,1790.9,10.5303666]
["bitfinex","ETHUSD",1745813707980,0.63159251,1791.2,1790.9,10.53035735]
["bitfinex","ETHUSD",1745813708197,0.63159251,1791.2,1791.0,5.58344717]
["bitfinex","ETHUSD",1745813708389,0.63159251,1791.2,1790.9,4.9468]
["bitfinex","ETHUSD",1745813708813,0.63159251,1791.2,1790.9,4.73]
["bitfinex","ETHUSD",1745813709036,0.63159251,1791.0,1790.9,4.73]
["bitfinex","ETHUSD",1745813709313,0.63159251,1791.0,1790.9,10.31378468]
["bitfinex","ETHUSD",1745813709919,0.63159251,1791.2,1790.9,10.31378468]
["bitfinex","ETHUSD",1745813710096,0.63159251,1791.2,1791.0,5.58336095]
["bitfinex","ETHUSD",1745813710417,0.63159251,1791.2,1790.9,10.31356787]
["bitfinex","ETHUSD",1745813711617,0.63159251,1791.2,1791.0,5.58347019]
["bitfinex","ETHUSD",1745813712283,0.63159251,1791.2,1790.9,10.31356787]
["bitfinex","ETHUSD",1745813712482,0.63159251,1791.2,1790.9,10.31355612]
["bitfinex","ETHUSD",1745813713390,0.63159251,1791.2,1791.0,4.729]
["bitfinex","ETHUSD",1745813714224,0.63159251,1791.2,1790.9,5.58354714]
["bitfinex","ETHUSD",1745813714429,0.63159251,1791.0,1790.4,5.58524383]
["bitfinex","ETHUSD",1745813714723,0.63159251,1790.6,1790.5,4.729]
["bitfinex","ETHUSD",1745813718311,1.44339251,1790.9,1790.5,10.31389835]
["bitfinex","ETHUSD",1745813718891,1.44339251,1790.9,1790.5,4.729]
["bitfinex","ETHUSD",1745813719792,1.88773176,1790.9,1790.5,4.729]
["bitfinex","ETHUSD",1745813721760,0.63159251,1790.7,1790.3,0.2168]
["bitfinex","ETHUSD",1745813721922,0.63159251,1790.7,1790.6,4.73]
["bitfinex","ETHUSD",1745813722655,0.7582,1790.6,1790.1,5.80281349]
["bitfinex","ETHUSD",1745813722855,0.63159251,1790.5,1790.1,5.80281349]
["bitfinex","ETHUSD",1745813723159,0.63159251,1790.5,1790.2,4.73]
["bitfinex","ETHUSD",1745813723319,0.63159251,1790.5,1790.3,4.73]
["bitfinex","ETHUSD",1745813724652,0.63159251,1790.5,1790.1,0.2168]
["bitfinex","ETHUSD",1745813725156,0.63159251,1790.5,1790.2,4.73]
["bitfinex","ETHUSD",1745813727314,0.63159251,1790.5,1790.1,0.2168]
["bitfinex","ETHUSD",1745813727528,0.63159251,1790.5,1790.2,4.73]
["bitfinex","ETHUSD",1745813729027,6.69159251,1790.7,1790.2,4.73]
["bitfinex","ETHUSD",1745813729233,6.69159251,1790.7,1790.3,5.80223777]
["bitfinex","ETHUSD",1745813731465,3.0,1790.6,1790.3,5.80223777]
["bitfinex","ETHUSD",1745813732156,3.0,1790.6,1790.3,0.2168]
["bitfinex","ETHUSD",1745813733428,3.0,1790.6,1790.3,5.80244582]
["bitfinex","ETHUSD",1745813733763,3.0,1790.6,1790.2,4.73]
["bitfinex","ETHUSD",1745813733764,0.7735,1790.5,1790.2,4.73]
["bitfinex","ETHUSD",1745813733950,0.7735,1790.5,1790.1,5.80287577]
["bitfinex","ETHUSD",1745813734159,1.40509251,1790.5,1790.2,4.73]
["bitfinex","ETHUSD",1745813734650,1.40509251,1790.5,1790.3,4.73]
["bitfinex","ETHUSD",1745813735759,1.83494119,1790.5,1790.3,4.73]
["bitfinex","ETHUSD",1745813736118,1.83494119,1790.5,1789.9,8.37408308]
["bitfinex","ETHUSD",1745813736119,1.54493531,1790.5,1789.9,8.37408308]
["bitfinex","ETHUSD",1745813736435,0.771,1790.2,1789.9,8.15728308]
["bitfinex","ETHUSD",1745813736645,0.771,1790.2,1790.0,4.729]
["bitfinex","ETHUSD",1745813739095,0.771,1790.2,1789.9,8.15728308]
["bitfinex","ETHUSD",1745813739264,0.771,1790.2,1790.0,4.73]
["bitfinex","ETHUSD",1745813740058,0.771,1790.2,1789.9,8.15728308]
["bitfinex","ETHUSD",1745813740359,0.771,1790.2,1790.0,4.73]
["bitfinex","ETHUSD",1745813741466,0.771,1790.2,1789.9,8.15728308]
["bitfinex","ETHUSD",1745813741666,0.771,1790.2,1790.0,4.73]
["bitfinex","ETHUSD",1745813744449,0.771,1790.2,1789.9,8.15728308]
["bitfinex","ETHUSD",1745813744645,0.63159251,1790.1,1789.9,8.15728308]
["bitfinex","ETHUSD",1745813744852,6.69159251,1790.1,1789.9,8.15728308]
["bitfinex","ETHUSD",1745813745176,3.823,1790.0,1789.8,4.73]
["bitfinex","ETHUSD",1745813745733,4.10772035,1790.0,1789.8,4.73]
["bitfinex","ETHUSD",1745813746471,4.10772035,1790.0,1789.6,16.774]
["bitfinex","ETHUSD",1745813746773,4.10772035,1790.0,1789.7,4.73]
["bitfinex","ETHUSD",1745813746973,5.18765164,1790.0,1789.7,4.73]
["bitfinex","ETHUSD",1745813747337,5.18765164,1790.0,1789.6,16.774]
["bitfinex","ETHUSD",1745813747535,0.63159251,1789.9,1789.6,21.505]
["bitfinex","ETHUSD",1745813748473,1.05249631,1789.9,1789.6,21.505]
["bitfinex","ETHUSD",1745813753246,0.8133,1789.8,1789.6,21.505]
["bitfinex","ETHUSD",1745813760987,1.83559631,1789.9,1789.6,21.505]
["bitfinex","ETHUSD",1745813762905,1.83559631,1789.9,1789.6,21.7218]
["bitfinex","ETHUSD",1745813762906,1.2040038,1789.9,1789.6,21.7218]
["bitfinex","ETHUSD",1745813763114,1.2040038,1789.9,1789.6,21.505]
["bitfinex","ETHUSD",1745813765378,1.2040038,1789.9,1789.6,27.09273073]
["bitfinex","ETHUSD",1745813765726,6.06,1790.1,1789.9,5.58676061]
["bitfinex","ETHUSD",1745813765897,9.06,1790.1,1790.0,0.2168]
["bitfinex","ETHUSD",1745813766094,3.0,1790.1,1790.0,0.2168]
["bitfinex","ETHUSD",1745813766416,3.0,1790.1,1789.8,5.80385791]
["bitfinex","ETHUSD",1745813767526,3.0,1790.1,1789.8,11.3908492]
["bitfinex","ETHUSD",1745813767814,3.0,1790.1,1789.9,5.5866654]
["bitfinex","ETHUSD",1745813769296,0.41597209,1790.2,1789.9,5.5866654]
["bitfinex","ETHUSD",1745813769620,3.7831,1790.3,1790.0,4.73]
["bitfinex","ETHUSD",1745813770539,3.7831,1790.3,1790.0,10.31654292]
["bitfinex","ETHUSD",1745813770841,3.7831,1790.3,1790.0,4.73]
["bitfinex","ETHUSD",1745813771635,4.21211973,1790.3,1790.0,4.73]
["bitfinex","ETHUSD",1745813774539,6.8419,1790.7,1790.1,0.2168]
["bitfinex","ETHUSD",1745813774834,0.8208,1790.8,1790.5,5.58478345]
["bitfinex","ETHUSD",1745813775026,7.51239251,1791.0,1790.5,4.73]
["bitfinex","ETHUSD",1745813775225,7.93259417,1791.0,1790.5,4.73]
["bitfinex","ETHUSD",1745813775531,3.0,1790.9,1790.5,10.31479527]
["bitfinex","ETHUSD",1745813775849,3.0,1790.9,1790.6,5.58444964]
["bitfinex","ETHUSD",1745813776049,3.0,1790.9,1790.6,5.58453502]
["bitfinex","ETHUSD",1745813778338,3.0,1790.9,1790.5,10.31488775]
["bitfinex","ETHUSD",1745813778508,3.0,1790.9,1790.5,10.31482263]
["bitfinex","ETHUSD",1745813778710,3.0,1790.9,1790.6,5.58469255]
["bitfinex","ETHUSD",1745813779749,3.0,1790.9,1790.5,10.31498656]
["bitfinex","ETHUSD",1745813779914,3.0,1790.9,1790.6,5.58471501]
["bitfinex","ETHUSD",1745813781537,3.0,1790.9,1790.5,10.31489719]
["bitfinex","ETHUSD",1745813781842,0.7604,1790.7,1790.3,5.58549999]
["bitfinex","ETHUSD",1745813782044,0.7604,1790.7,1790.5,4.729]
["bitfinex","ETHUSD",1745813782340,3.7604,1790.9,1790.6,5.58471663]
["bitfinex","ETHUSD",1745813783343,3.7604,1790.9,1790.5,4.9458]
["bitfinex","ETHUSD",1745813783522,0.63159251,1790.8,1790.5,4.729]
["bitfinex","ETHUSD",1745813785325,0.63159251,1790.8,1790.5,10.31398213]
["bitfinex","ETHUSD",1745813786684,3.7604,1790.9,1790.5,4.729]
["bitfinex","ETHUSD",1745813786817,0.63159251,1790.8,1790.5,4.729]
["bitfinex","ETHUSD",1745813787017,0.7852,1790.7,1790.5,4.729]
["bitfinex","ETHUSD",1745813788161,0.7852,1790.7,1790.5,10.31402206]
["bitfinex","ETHUSD",1745813788844,0.7852,1790.7,1790.5,4.729]
["bitfinex","ETHUSD",1745813790257,0.7852,1790.7,1790.5,10.31401122]
["bitfinex","ETHUSD",1745813790452,0.7852,1790.7,1790.5,10.31395295]
["bitfinex","ETHUSD",1745813791168,0.7852,1790.7,1790.5,4.729]
["bitfinex","ETHUSD",1745813795997,0.81,1790.6,1790.0,4.729]
["bitfinex","ETHUSD",1745813796293,0.63159251,1790.3,1790.0,4.729]
["bitfinex","ETHUSD",1745813796486,0.8199,1790.2,1790.0,4.729]
["bitfinex","ETHUSD",1745813796663,0.8199,1790.2,1789.9,4.729]
["bitfinex","ETHUSD",1745813796998,0.8199,1790.2,1789.9,4.728]
["bitfinex","ETHUSD",1745813797604,0.8199,1790.2,1789.8,5.58718932]
["bitfinex","ETHUSD",1745813797772,0.8199,1790.2,1789.9,4.728]
["bitfinex","ETHUSD",1745813798372,0.8199,1790.2,1789.9,10.31489565]
["bitfinex","ETHUSD",1745813799162,0.8199,1790.2,1789.9,4.728]
["bitfinex","ETHUSD",1745813801602,0.8199,1790.2,1789.8,4.728]
["bitfinex","ETHUSD",1745813802081,0.8199,1790.2,1789.7,5.80405357]
["bitfinex","ETHUSD",1745813802407,0.8199,1790.2,1789.8,4.728]
["bitfinex","ETHUSD",1745813802614,0.8199,1790.2,1789.8,10.3149311]
["bitfinex","ETHUSD",1745813802787,0.8199,1790.2,1789.8,4.728]
["bitfinex","ETHUSD",1745813809191,0.8199,1790.2,1789.7,4.729]
["bitfinex","ETHUSD",1745813809529,0.63159251,1790.1,1789.6,22.278437]
["bitfinex","ETHUSD",1745813809827,0.7512,1790.0,1789.6,5.504437]
["bitfinex","ETHUSD",1745813810994,0.8282,1789.6,1789.4,4.729]
["bitfinex","ETHUSD",1745813811698,0.8282,1789.6,1789.2,4.729]
["bitfinex","ETHUSD",1745813813328,0.63159251,1789.5,1789.1,4.729]
["bitfinex","ETHUSD",1745813813529,0.7618,1789.4,1788.9,11.39641276]
["bitfinex","ETHUSD",1745813813733,0.7618,1789.4,1789.0,10.31864947]
["bitfinex","ETHUSD",1745813814439,0.7618,1789.4,1789.0,10.31863633]
["bitfinex","ETHUSD",1745813814734,0.7618,1789.4,1789.0,10.31870301]
["bitfinex","ETHUSD",1745813814929,0.7618,1789.7,1789.2,0.63159251]
["bitfinex","ETHUSD",1745813815128,3.0,1789.8,1789.4,5.58824071]
["bitfinex","ETHUSD",1745813815429,3.0,1789.8,1789.4,10.3174654]
["bitfinex","ETHUSD",1745813815599,3.0,1789.8,1789.4,4.729]
["bitfinex","ETHUSD",1745813816343,0.7724,1789.7,1789.1,0.2168]
["bitfinex","ETHUSD",1745813816646,0.7724,1789.7,1789.3,4.73]
["bitfinex","ETHUSD",1745813817824,1.18694313,1789.7,1789.3,4.73]
["bitfinex","ETHUSD",1745813818435,1.81853564,1789.7,1789.2,4.73]
["bitfinex","ETHUSD",1745813819100,1.04613564,1789.7,1789.2,4.73]
["bitfinex","ETHUSD",1745813819443,0.7724,1789.6,1789.2,4.73]
["bitfinex","ETHUSD",1745813822273,0.7724,1789.6,1789.1,5.58934111]
["bitfinex","ETHUSD",1745813822440,0.7724,1789.6,1789.1,10.31934111]
["bitfinex","ETHUSD",1745813822774,0.7724,1789.6,1789.1,4.73]
["bitfinex","ETHUSD",1745813822949,0.7724,1789.6,1789.3,5.58847011]
["bitfinex","ETHUSD",1745813823267,0.7724,1789.6,1789.2,5.80573319]
["bitfinex","ETHUSD",1745813823471,0.7724,1789.6,1789.2,5.58893319]
["bitfinex","ETHUSD",1745813823667,0.7724,1789.6,1789.1,10.31922738]
["bitfinex","ETHUSD",1745813824850,1.40399251,1789.6,1789.1,10.31922738]
["bitfinex","ETHUSD",1745813825454,1.40399251,1789.6,1789.1,10.31915669]
["bitfinex","ETHUSD",1745813826873,1.40399251,1789.6,1789.2,5.58905439]
["bitfinex","ETHUSD",1745813827457,1.40399251,1789.6,1789.1,10.31922544]
["bitfinex","ETHUSD",1745813829400,1.40399251,1789.6,1789.1,15.90839905]
["bitfinex","ETHUSD",1745813829580,1.40399251,1789.6,1789.2,5.58904636]
["bitfinex","ETHUSD",1745813829886,1.40399251,1789.6,1789.1,10.31923774]
["bitfinex","ETHUSD",1745813832384,0.7724,1789.6,1789.3,5.5887649]
["bitfinex","ETHUSD",1745813833152,0.7745,1789.9,1789.3,0.84839251]
["bitfinex","ETHUSD",1745813833358,6.06,1790.0,1789.7,5.58739657]
["bitfinex","ETHUSD",1745813833559,0.63159251,1790.3,1789.7,5.58739657]
["bitfinex","ETHUSD",1745813833560,1.05229355,1790.2,1789.7,5.58752863]
["bitfinex","ETHUSD",1745813833761,0.7745,1790.1,1789.7,5.58752863]
["bitfinex","ETHUSD",1745813835094,0.7745,1790.1,1789.6,15.90536157]
["bitfinex","ETHUSD",1745813835465,0.7745,1790.1,1789.7,5.58748013]
["bitfinex","ETHUSD",1745813836394,0.7745,1790.1,1789.6,10.31768825]
["bitfinex","ETHUSD",1745813836598,1.82548659,1790.1,1789.6,10.31768825]
["bitfinex","ETHUSD",1745813836782,2.13891016,1790.1,1789.6,10.31768825]
["bitfinex","ETHUSD",1745813837982,1.82548659,1790.1,1789.6,10.31768825]
["bitfinex","ETHUSD",1745813838321,0.7752,1790.0,1789.5,5.587976]
["bitfinex","ETHUSD",1745813838503,1.40679251,1789.9,1789.5,5.587976]
["bitfinex","ETHUSD",1745813838823,0.7752,1789.8,1789.6,4.729]
["bitfinex","ETHUSD",1745813839115,0.7752,1789.8,1789.5,10.31711293]
["bitfinex","ETHUSD",1745813839620,0.7752,1789.8,1789.6,5.58781701]
["bitfinex","ETHUSD",1745813842320,0.7752,1789.8,1789.5,10.31705174]
["bitfinex","ETHUSD",1745813842519,0.7752,1789.8,1789.5,4.729]
["bitfinex","ETHUSD",1745813843188,0.7752,1789.8,1789.5,10.31713755]
["bitfinex","ETHUSD",1745813845233,0.7752,1789.8,1789.5,4.729]
["bitfinex","ETHUSD",1745813845740,6.06,1790.4,1790.1,5.58628009]
["bitfinex","ETHUSD",1745813845903,1.49275925,1790.4,1790.1,5.58602842]
["bitfinex","ETHUSD",1745813846105,0.8236,1790.4,1790.1,5.58602842]
["bitfinex","ETHUSD",1745813846303,0.8236,1790.4,1790.0,10.31548105]
["bitfinex","ETHUSD",1745813846606,0.8236,1790.4,1790.0,10.31539486]
["bitfinex","ETHUSD",1745813846803,0.8236,1790.4,1790.1,5.5861273]
["bitfinex","ETHUSD",1745813847009,1.09069733,1790.5,1790.2,5.58569267]
["bitfinex","ETHUSD",1745813847423,0.7773,1790.5,1790.2,5.58569267]
["bitfinex","ETHUSD",1745813850843,0.7773,1790.5,1790.0,10.31547878]
["bitfinex","ETHUSD",1745813851505,0.7773,1790.5,1790.1,5.58627971]
["bitfinex","ETHUSD",1745813851704,0.63159251,1790.4,1790.0,10.31545567]
["bitfinex","ETHUSD",1745813851974,0.63159251,1790.4,1790.1,5.58625567]
["bitfinex","ETHUSD",1745813853196,0.63159251,1790.4,1790.1,5.58605212]
["bitfinex","ETHUSD",1745813855806,0.63159251,1790.4,1790.0,10.3144819]
["bitfinex","ETHUSD",1745813856012,0.7518,1790.3,1789.8,5.58702125]
["bitfinex","ETHUSD",1745813856173,0.7518,1790.3,1790.0,4.728]
["bitfinex","ETHUSD",1745813856371,0.7518,1790.3,1789.9,5.58665853]
["bitfinex","ETHUSD",1745813856372,0.7518,1790.3,1789.9,4.728]
["bitfinex","ETHUSD",1745813856569,1.04766725,1790.6,1789.9,4.728]
["bitfinex","ETHUSD",1745813856570,0.63159251,1790.0,1789.9,4.728]
["bitfinex","ETHUSD",1745813856802,0.7518,1789.9,1789.6,4.728]
["bitfinex","ETHUSD",1745813856999,0.7518,1789.9,1789.6,10.31579217]
["bitfinex","ETHUSD",1745813857209,0.63159251,1789.8,1789.4,5.58835513]
["bitfinex","ETHUSD",1745813857412,0.63159251,1789.8,1789.5,10.31603102]
["bitfinex","ETHUSD",1745813858403,0.63159251,1789.8,1789.5,5.58803102]
["bitfinex","ETHUSD",1745813860914,0.7518,1789.9,1789.5,5.58803102]
["bitfinex","ETHUSD",1745813860915,0.7518,1789.9,1789.6,5.58778926]
["bitfinex","ETHUSD",1745813861204,0.7518,1789.9,1789.5,5.58798486]
["bitfinex","ETHUSD",1745813869624,0.7518,1789.9,1789.5,5.58792519]
["bitfinex","ETHUSD",1745813869816,0.7518,1789.9,1789.5,5.58815311]
["bitfinex","ETHUSD",1745813870130,0.8092,1789.7,1789.4,4.728]
["bitfinex","ETHUSD",1745813871200,0.8092,1789.7,1789.3,5.58862952]
["bitfinex","ETHUSD",1745813871415,0.8092,1789.7,1789.3,10.31662952]
["bitfinex","ETHUSD",1745813871699,0.8092,1789.7,1789.3,15.90519057]
["bitfinex","ETHUSD",1745813871918,0.8092,1789.7,1789.4,5.58845081]
["bitfinex","ETHUSD",1745813873831,0.8092,1789.7,1789.5,5.58812078]
["bitfinex","ETHUSD",1745813874131,0.8092,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745813874703,0.8092,1789.7,1789.5,5.58796852]
["bitfinex","ETHUSD",1745813875621,0.7535,1789.8,1789.6,5.58784085]
["bitfinex","ETHUSD",1745813876820,0.7535,1789.8,1789.5,5.58804074]
["bitfinex","ETHUSD",1745813877701,0.7535,1789.8,1789.6,5.58771587]
["bitfinex","ETHUSD",1745813880703,0.7535,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745813880905,0.7534,1790.0,1789.8,5.58707285]
["bitfinex","ETHUSD",1745813881104,3.7534,1790.2,1789.8,5.58707285]
["bitfinex","ETHUSD",1745813881304,1.66469925,1790.2,1789.8,11.17404751]
["bitfinex","ETHUSD",1745813881505,4.728,1790.6,1790.1,5.58628009]
["bitfinex","ETHUSD",1745813881506,1.44099251,1790.6,1790.1,5.58628009]
["bitfinex","ETHUSD",1745813881740,0.63159251,1790.6,1790.0,5.58640221]
["bitfinex","ETHUSD",1745813881973,0.63159251,1790.4,1790.0,5.58640221]
["bitfinex","ETHUSD",1745813882103,0.766,1790.3,1790.0,5.58640221]
["bitfinex","ETHUSD",1745813882623,0.31333099,1790.5,1790.2,5.58596804]
["bitfinex","ETHUSD",1745813882825,0.8251,1790.5,1790.2,5.58596804]
["bitfinex","ETHUSD",1745813883018,0.8251,1790.5,1790.1,5.58607666]
["bitfinex","ETHUSD",1745813884542,0.8251,1790.5,1790.1,11.17212736]
["bitfinex","ETHUSD",1745813884841,0.8251,1790.5,1790.1,5.5860507]
["bitfinex","ETHUSD",1745813885415,0.8251,1790.5,1790.2,5.58593378]
["bitfinex","ETHUSD",1745813886144,0.8251,1790.5,1790.2,5.58575161]
["bitfinex","ETHUSD",1745813886326,0.8251,1790.5,1790.2,5.58574887]
["bitfinex","ETHUSD",1745813888147,0.8251,1790.5,1790.1,5.5861826]
["bitfinex","ETHUSD",1745813889421,0.8251,1790.5,1790.1,11.1722241]
["bitfinex","ETHUSD",1745813889621,0.8251,1790.5,1790.1,5.5860415]
["bitfinex","ETHUSD",1745813889821,0.8251,1790.5,1790.2,5.58595522]
["bitfinex","ETHUSD",1745813890555,0.8251,1790.5,1790.3,5.58551917]
["bitfinex","ETHUSD",1745813890852,0.7511,1790.7,1790.5,5.58480049]
["bitfinex","ETHUSD",1745813891256,0.7511,1790.7,1790.4,5.58532674]
["bitfinex","ETHUSD",1745813893259,0.7511,1790.7,1790.4,5.58515711]
["bitfinex","ETHUSD",1745813895454,0.7511,1790.7,1790.4,5.585132]
["bitfinex","ETHUSD",1745813897272,0.773,1790.9,1790.5,5.80160276]
["bitfinex","ETHUSD",1745813897473,0.28654595,1791.1,1790.6,5.58449002]
["bitfinex","ETHUSD",1745813897474,1.05954595,1791.1,1790.6,5.58449002]
["bitfinex","ETHUSD",1745813897768,0.773,1791.1,1790.7,5.58422414]
["bitfinex","ETHUSD",1745813897984,0.773,1791.1,1790.7,5.58425938]
["bitfinex","ETHUSD",1745813898342,0.773,1791.1,1790.6,5.58451887]
["bitfinex","ETHUSD",1745813898543,0.773,1790.9,1790.5,5.80158282]
["bitfinex","ETHUSD",1745813898749,0.773,1790.9,1790.6,5.58471101]
["bitfinex","ETHUSD",1745813899575,0.797,1791.1,1790.8,5.58390051]
["bitfinex","ETHUSD",1745813901787,0.797,1791.1,1790.7,5.58429835]
["bitfinex","ETHUSD",1745813901960,0.797,1791.1,1790.7,11.16846847]
["bitfinex","ETHUSD",1745813902285,0.797,1791.1,1790.8,11.16795757]
["bitfinex","ETHUSD",1745813902599,0.797,1791.1,1790.8,5.58387738]
["bitfinex","ETHUSD",1745813905154,0.797,1791.1,1790.7,5.58426883]
["bitfinex","ETHUSD",1745813905569,0.63159251,1791.0,1790.6,5.58455309]
["bitfinex","ETHUSD",1745813905772,0.63159251,1791.0,1790.7,5.58437757]
["bitfinex","ETHUSD",1745813908063,0.797,1791.1,1790.7,5.58437757]
["bitfinex","ETHUSD",1745813908267,0.797,1791.1,1790.8,5.58409582]
["bitfinex","ETHUSD",1745813908474,0.797,1791.1,1790.8,5.58408404]
["bitfinex","ETHUSD",1745813909499,0.797,1791.1,1790.8,11.16775159]
["bitfinex","ETHUSD",1745813909690,0.797,1791.1,1790.8,5.58385529]
["bitfinex","ETHUSD",1745813910096,0.797,1791.1,1790.7,5.80102507]
["bitfinex","ETHUSD",1745813910296,0.797,1791.1,1790.7,5.58422507]
["bitfinex","ETHUSD",1745813911011,0.797,1791.1,1790.7,11.16840053]
["bitfinex","ETHUSD",1745813911198,0.797,1791.1,1790.7,5.58417546]
["bitfinex","ETHUSD",1745813912414,0.797,1791.1,1790.7,5.58417242]
["bitfinex","ETHUSD",1745813912585,0.797,1791.1,1790.8,5.58404653]
["bitfinex","ETHUSD",1745813913286,0.797,1791.1,1790.7,10.30817482]
["bitfinex","ETHUSD",1745813914112,0.797,1791.1,1790.7,4.724]
["bitfinex","ETHUSD",1745813914298,1.42249251,1791.0,1790.7,4.724]
["bitfinex","ETHUSD",1745813920916,1.42249251,1791.0,1790.6,10.30749487]
["bitfinex","ETHUSD",1745813922042,1.42249251,1791.0,1790.7,5.58438538]
["bitfinex","ETHUSD",1745813922329,1.42249251,1791.0,1790.6,10.30754536]
["bitfinex","ETHUSD",1745813923722,1.42249251,1791.0,1790.6,10.30752038]
["bitfinex","ETHUSD",1745813923885,1.42249251,1791.0,1790.6,10.30758287]
["bitfinex","ETHUSD",1745813924400,1.42249251,1791.0,1790.7,5.58429049]
["bitfinex","ETHUSD",1745813924727,0.7909,1791.0,1790.8,5.5840914]
["bitfinex","ETHUSD",1745813925099,0.7909,1791.0,1790.7,5.58422344]
["bitfinex","ETHUSD",1745813925843,0.7909,1791.0,1790.7,5.5841786]
["bitfinex","ETHUSD",1745813926828,0.7909,1791.0,1790.7,5.58417598]
["bitfinex","ETHUSD",1745813927036,0.7909,1791.0,1790.8,5.58391679]
["bitfinex","ETHUSD",1745813928591,0.7909,1791.0,1790.7,5.58418103]
["bitfinex","ETHUSD",1745813928923,0.7909,1791.0,1790.7,11.16835278]
["bitfinex","ETHUSD",1745813929295,0.7909,1791.0,1790.7,5.58417175]
["bitfinex","ETHUSD",1745813929699,0.7409,1791.0,1790.7,11.16833411]
["bitfinex","ETHUSD",1745813930624,0.7409,1791.0,1790.7,5.58416236]
["bitfinex","ETHUSD",1745813930822,0.7409,1791.0,1790.7,11.16832909]
["bitfinex","ETHUSD",1745813931520,0.7409,1791.0,1790.7,5.58416236]
["bitfinex","ETHUSD",1745813931881,0.7409,1791.0,1790.7,11.16834989]
["bitfinex","ETHUSD",1745813932429,6.06,1791.8,1791.0,5.58332424]
["bitfinex","ETHUSD",1745813932635,6.06,1791.8,1790.9,5.58359877]
["bitfinex","ETHUSD",1745813932636,0.63159251,1791.4,1790.9,5.58359877]
["bitfinex","ETHUSD",1745813932934,0.8152,1791.3,1790.9,5.58359877]
["bitfinex","ETHUSD",1745813933429,0.63159251,1791.2,1790.9,5.58359877]
["bitfinex","ETHUSD",1745813933595,0.63159251,1791.2,1790.9,5.58357076]
["bitfinex","ETHUSD",1745813933797,0.8152,1791.1,1790.7,5.58427777]
["bitfinex","ETHUSD",1745813934099,0.8152,1791.1,1790.8,4.723]
["bitfinex","ETHUSD",1745813935148,0.8152,1791.1,1790.8,10.30705284]
["bitfinex","ETHUSD",1745813935990,0.8152,1791.1,1790.8,10.30685167]
["bitfinex","ETHUSD",1745813936232,0.8152,1791.1,1790.9,5.58366196]
["bitfinex","ETHUSD",1745813936435,1.42859251,1791.3,1790.9,5.58357183]
["bitfinex","ETHUSD",1745813936604,1.42859251,1791.3,1791.0,5.58345821]
["bitfinex","ETHUSD",1745813937001,0.31408553,1791.2,1791.0,5.58345821]
["bitfinex","ETHUSD",1745813937203,0.31408553,1791.2,1791.0,5.58332287]
["bitfinex","ETHUSD",1745813937541,0.94567804,1791.2,1791.0,5.58329471]
["bitfinex","ETHUSD",1745813938106,0.63159251,1791.2,1791.0,5.58329471]
["bitfinex","ETHUSD",1745813938798,1.42859251,1791.3,1791.1,5.58316118]
["bitfinex","ETHUSD",1745813940234,1.42859251,1791.3,1791.1,11.1660814]
["bitfinex","ETHUSD",1745813940534,0.8159,1791.4,1791.2,5.58284948]
["bitfinex","ETHUSD",1745813942232,0.8159,1791.4,1791.2,5.58264673]
["bitfinex","ETHUSD",1745813942460,0.7774,1791.2,1790.8,0.2668]
["bitfinex","ETHUSD",1745813942602,0.63159251,1791.0,1790.9,4.722]
["bitfinex","ETHUSD",1745813942934,0.63159251,1791.0,1790.7,5.58418369]
["bitfinex","ETHUSD",1745813943232,0.7774,1791.0,1790.7,15.89034325]
["bitfinex","ETHUSD",1745813943432,1.40899251,1791.4,1791.0,5.58334634]
["bitfinex","ETHUSD",1745813943638,1.70899251,1791.4,1790.9,5.58360706]
["bitfinex","ETHUSD",1745813943838,0.31376625,1791.3,1790.9,5.58360706]
["bitfinex","ETHUSD",1745813944035,1.40899251,1791.2,1790.7,4.722]
["bitfinex","ETHUSD",1745813944223,0.63159251,1791.0,1790.8,4.722]
["bitfinex","ETHUSD",1745813945938,0.63159251,1791.0,1790.6,5.58457615]
["bitfinex","ETHUSD",1745813945939,0.63159251,1791.0,1790.7,4.722]
["bitfinex","ETHUSD",1745813946341,0.63159251,1791.0,1790.6,5.58457615]
["bitfinex","ETHUSD",1745813946547,0.63159251,1791.0,1790.7,4.722]
["bitfinex","ETHUSD",1745813947248,1.40899251,1791.1,1790.7,10.30639381]
["bitfinex","ETHUSD",1745813947748,0.31383137,1791.0,1790.8,5.58395372]
["bitfinex","ETHUSD",1745813948436,0.7774,1791.1,1790.8,5.58395372]
["bitfinex","ETHUSD",1745813948944,1.44479251,1791.3,1790.8,5.58409649]
["bitfinex","ETHUSD",1745813949114,1.44479251,1791.3,1790.9,5.58365021]
["bitfinex","ETHUSD",1745813949306,0.31380373,1791.2,1790.9,5.58365021]
["bitfinex","ETHUSD",1745813950426,1.44479251,1791.3,1790.9,5.58365021]
["bitfinex","ETHUSD",1745813952051,0.31383196,1791.2,1790.8,5.58391938]
["bitfinex","ETHUSD",1745813952550,0.31383196,1791.2,1790.8,11.16781875]
["bitfinex","ETHUSD",1745813952748,0.31383196,1791.2,1790.9,5.58377342]
["bitfinex","ETHUSD",1745813953047,0.8132,1791.3,1791.0,5.58316478]
["bitfinex","ETHUSD",1745813953214,0.8132,1791.3,1791.1,5.58309069]
["bitfinex","ETHUSD",1745813953510,0.8132,1791.3,1791.0,5.58328514]
["bitfinex","ETHUSD",1745813954048,1.43469251,1791.5,1791.1,11.16604645]
["bitfinex","ETHUSD",1745813954253,1.43469251,1791.5,1791.1,10.30405038]
["bitfinex","ETHUSD",1745813954751,1.43469251,1791.5,1791.1,10.30395947]
["bitfinex","ETHUSD",1745813955249,0.31378569,1791.4,1791.1,10.30395947]
["bitfinex","ETHUSD",1745813955449,0.31378569,1791.4,1791.1,10.30393065]
["bitfinex","ETHUSD",1745813955636,0.31378569,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745813955835,0.31378569,1791.4,1791.2,5.58263669]
["bitfinex","ETHUSD",1745813956154,0.63159251,1791.6,1791.1,4.721]
["bitfinex","ETHUSD",1745813956328,0.55818318,1792.5,1791.7,5.58111121]
["bitfinex","ETHUSD",1745813956329,1.23970389,1792.2,1791.7,5.58111121]
["bitfinex","ETHUSD",1745813956531,1.23970389,1792.2,1791.8,10.30183015]
["bitfinex","ETHUSD",1745813956532,0.8183,1792.2,1791.8,10.30183015]
["bitfinex","ETHUSD",1745813956727,0.94513882,1792.1,1791.8,4.721]
["bitfinex","ETHUSD",1745813957030,0.8183,1792.0,1791.8,4.721]
["bitfinex","ETHUSD",1745813958154,0.8183,1792.0,1791.8,10.30183888]
["bitfinex","ETHUSD",1745813958460,0.8183,1792.0,1791.8,4.721]
["bitfinex","ETHUSD",1745813962532,0.4054183,1792.4,1791.9,0.2668]
["bitfinex","ETHUSD",1745813963036,1.1894183,1792.4,1792.0,11.1603753]
["bitfinex","ETHUSD",1745813963236,1.1894183,1792.4,1791.8,10.30181608]
["bitfinex","ETHUSD",1745813963739,0.63159251,1792.3,1791.9,5.58066785]
["bitfinex","ETHUSD",1745813964338,0.63159251,1792.3,1792.0,4.719]
["bitfinex","ETHUSD",1745813964557,0.768,1792.2,1791.7,5.84793]
["bitfinex","ETHUSD",1745813964755,0.768,1792.2,1791.9,4.719]
["bitfinex","ETHUSD",1745813964961,1.368,1792.2,1791.9,4.719]
["bitfinex","ETHUSD",1745813966072,1.368,1792.2,1791.8,4.719]
["bitfinex","ETHUSD",1745813966372,1.42879251,1792.1,1791.8,4.719]
["bitfinex","ETHUSD",1745813967271,1.42879251,1792.1,1791.6,0.2668]
["bitfinex","ETHUSD",1745813967570,0.7972,1791.8,1791.6,10.30057146]
["bitfinex","ETHUSD",1745813967873,0.7972,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745813968435,0.63159251,1792.1,1791.7,5.58129151]
["bitfinex","ETHUSD",1745813968774,0.8066,1792.3,1792.0,5.58018544]
["bitfinex","ETHUSD",1745813968938,0.8066,1792.3,1792.0,5.58012776]
["bitfinex","ETHUSD",1745813969140,0.8066,1792.3,1792.0,10.29912776]
["bitfinex","ETHUSD",1745813969439,0.8066,1792.3,1792.1,5.57986012]
["bitfinex","ETHUSD",1745813969644,0.8066,1792.3,1792.0,10.29925934]
["bitfinex","ETHUSD",1745813970367,0.8066,1792.3,1792.0,15.87937369]
["bitfinex","ETHUSD",1745813970781,0.8066,1792.3,1792.1,5.58000915]
["bitfinex","ETHUSD",1745813970962,0.4054183,1792.4,1792.2,5.57970667]
["bitfinex","ETHUSD",1745813971163,0.4054183,1792.4,1792.1,5.57988639]
["bitfinex","ETHUSD",1745813972280,0.4054183,1792.4,1792.1,11.15968584]
["bitfinex","ETHUSD",1745813972579,0.4054183,1792.4,1792.1,5.57979945]
["bitfinex","ETHUSD",1745813972944,0.4054183,1792.4,1792.1,5.57988479]
["bitfinex","ETHUSD",1745813973280,0.4054183,1792.4,1792.2,5.84622684]
["bitfinex","ETHUSD",1745813973577,0.4054183,1792.4,1792.2,5.84635426]
["bitfinex","ETHUSD",1745813973739,0.4054183,1792.4,1792.2,5.84631884]
["bitfinex","ETHUSD",1745813974677,0.4054183,1792.4,1792.2,5.84641306]
["bitfinex","ETHUSD",1745813974883,0.4054183,1792.4,1792.1,5.57984604]
["bitfinex","ETHUSD",1745813975043,0.4054183,1792.4,1792.2,4.718]
["bitfinex","ETHUSD",1745813975342,1.1687183,1792.4,1792.2,4.718]
["bitfinex","ETHUSD",1745813975543,1.1687183,1792.4,1792.1,4.718]
["bitfinex","ETHUSD",1745813975738,0.7552,1792.2,1792.0,4.718]
["bitfinex","ETHUSD",1745813976152,0.63159251,1792.1,1791.6,0.2668]
["bitfinex","ETHUSD",1745813976357,0.63159251,1792.1,1791.6,4.718]
["bitfinex","ETHUSD",1745813976358,0.7709,1792.0,1791.6,4.718]
["bitfinex","ETHUSD",1745813976858,0.7709,1792.0,1791.6,10.29944793]
["bitfinex","ETHUSD",1745813977398,0.7709,1792.0,1791.7,4.718]
["bitfinex","ETHUSD",1745813977895,0.7709,1792.0,1791.6,5.58159587]
["bitfinex","ETHUSD",1745813978193,0.7709,1792.0,1791.7,4.718]
["bitfinex","ETHUSD",1745813979079,0.63159251,1792.1,1791.8,5.58082825]
["bitfinex","ETHUSD",1745813979284,1.40249251,1792.2,1791.8,5.58082825]
["bitfinex","ETHUSD",1745813979899,1.40249251,1792.2,1791.8,4.718]
["bitfinex","ETHUSD",1745813980401,1.40249251,1792.2,1791.8,10.29888499]
["bitfinex","ETHUSD",1745813980598,0.6,1792.3,1791.9,5.84730138]
["bitfinex","ETHUSD",1745813980803,0.6,1792.3,1791.9,5.84723974]
["bitfinex","ETHUSD",1745813981100,0.6,1792.3,1791.9,5.58043974]
["bitfinex","ETHUSD",1745813982091,0.6,1792.3,1792.1,5.57993149]
["bitfinex","ETHUSD",1745813982262,1.1878183,1792.4,1792.0,5.58029285]
["bitfinex","ETHUSD",1745813982698,1.1878183,1792.4,1792.0,5.58021087]
["bitfinex","ETHUSD",1745813982978,1.1878183,1792.4,1792.1,5.57991498]
["bitfinex","ETHUSD",1745813983375,1.1878183,1792.4,1792.0,5.58018951]
["bitfinex","ETHUSD",1745813983908,1.81941081,1792.4,1791.9,5.58050522]
["bitfinex","ETHUSD",1745813984212,0.6,1792.3,1791.9,5.58050522]
["bitfinex","ETHUSD",1745813984885,0.6,1792.3,1792.0,4.717]
["bitfinex","ETHUSD",1745813985411,0.7676,1792.2,1792.0,4.717]
["bitfinex","ETHUSD",1745813985580,1.39919251,1792.2,1791.8,5.58092385]
["bitfinex","ETHUSD",1745813985789,1.39919251,1792.2,1792.0,4.717]
["bitfinex","ETHUSD",1745813986197,1.39919251,1792.2,1791.9,4.717]
["bitfinex","ETHUSD",1745813986481,1.39919251,1792.2,1791.7,5.5811882]
["bitfinex","ETHUSD",1745813986670,1.39919251,1792.2,1791.6,5.58144715]
["bitfinex","ETHUSD",1745813986671,1.39919251,1792.2,1791.8,4.717]
["bitfinex","ETHUSD",1745813987274,0.63159251,1792.0,1791.8,4.717]
["bitfinex","ETHUSD",1745813987505,0.7676,1791.9,1791.6,5.58160303]
["bitfinex","ETHUSD",1745813987705,0.7676,1791.9,1791.7,4.717]
["bitfinex","ETHUSD",1745813987898,0.7676,1791.9,1791.6,4.717]
["bitfinex","ETHUSD",1745813988216,0.7676,1791.9,1791.6,10.29860294]
["bitfinex","ETHUSD",1745813988806,0.7676,1791.9,1791.6,10.29846659]
["bitfinex","ETHUSD",1745813990110,0.7676,1791.9,1791.6,10.29946659]
["bitfinex","ETHUSD",1745813990580,0.7676,1791.9,1791.6,10.29939027]
["bitfinex","ETHUSD",1745813990781,0.7676,1791.9,1791.6,5.58139027]
["bitfinex","ETHUSD",1745813990984,0.7676,1791.9,1791.7,4.718]
["bitfinex","ETHUSD",1745813991191,0.7676,1791.9,1791.7,10.29929136]
["bitfinex","ETHUSD",1745813991391,0.7676,1791.9,1791.7,4.718]
["bitfinex","ETHUSD",1745813991586,0.7676,1791.9,1791.7,10.29926064]
["bitfinex","ETHUSD",1745813991910,0.7676,1791.9,1791.7,4.718]
["bitfinex","ETHUSD",1745813992912,0.7676,1791.9,1791.5,5.58178283]
["bitfinex","ETHUSD",1745813993112,1.44859251,1791.7,1791.6,4.718]
["bitfinex","ETHUSD",1745813994025,1.44859251,1791.7,1791.3,16.769]
["bitfinex","ETHUSD",1745813994228,0.63159251,1791.4,1791.3,4.718]
["bitfinex","ETHUSD",1745813996203,0.817,1791.6,1791.3,4.718]
["bitfinex","ETHUSD",1745813996405,1.44859251,1791.6,1791.3,4.718]
["bitfinex","ETHUSD",1745813997400,0.817,1791.6,1791.4,5.58210572]
["bitfinex","ETHUSD",1745813997606,0.7913,1791.8,1791.4,5.58210572]
["bitfinex","ETHUSD",1745813998226,0.7913,1791.8,1791.4,5.58221689]
["bitfinex","ETHUSD",1745813999341,0.7913,1791.8,1791.4,5.58202741]
["bitfinex","ETHUSD",1745814000045,0.7913,1791.8,1791.3,10.30036246]
["bitfinex","ETHUSD",1745814000564,0.7913,1791.8,1791.3,15.88272315]
["bitfinex","ETHUSD",1745814000833,0.7913,1791.8,1791.4,5.58220181]
["bitfinex","ETHUSD",1745814001008,0.7913,1791.8,1791.3,10.30036069]
["bitfinex","ETHUSD",1745814001447,0.7913,1791.8,1791.4,5.58199453]
["bitfinex","ETHUSD",1745814001750,0.7913,1791.8,1791.5,5.58188907]
["bitfinex","ETHUSD",1745814002119,0.7913,1791.8,1791.4,5.58199453]
["bitfinex","ETHUSD",1745814002644,0.7913,1791.8,1791.3,10.30038889]
["bitfinex","ETHUSD",1745814002850,0.7913,1791.8,1791.4,5.58217746]
["bitfinex","ETHUSD",1745814003169,0.7913,1791.8,1791.5,5.58176954]
["bitfinex","ETHUSD",1745814003653,0.7913,1791.8,1791.4,5.58200662]
["bitfinex","ETHUSD",1745814003962,1.3671,1792.3,1791.5,3.2668]
["bitfinex","ETHUSD",1745814004109,0.7671,1792.3,1792.0,5.58012921]
["bitfinex","ETHUSD",1745814004309,0.7671,1792.3,1791.9,10.56524001]
["bitfinex","ETHUSD",1745814004548,1.39869251,1792.3,1791.9,10.56524001]
["bitfinex","ETHUSD",1745814005043,1.39869251,1792.3,1792.0,5.5803225]
["bitfinex","ETHUSD",1745814005243,1.39869251,1792.3,1791.9,10.56527803]
["bitfinex","ETHUSD",1745814005641,1.39869251,1792.3,1791.9,10.29847803]
["bitfinex","ETHUSD",1745814005812,1.39869251,1792.3,1791.9,10.29842615]
["bitfinex","ETHUSD",1745814006019,1.39869251,1792.3,1792.0,5.58018224]
["bitfinex","ETHUSD",1745814006340,1.39869251,1792.3,1791.8,4.718]
["bitfinex","ETHUSD",1745814006341,1.40899251,1792.1,1791.8,4.718]
["bitfinex","ETHUSD",1745814008429,1.40899251,1792.1,1791.7,4.718]
["bitfinex","ETHUSD",1745814008634,1.40899251,1792.1,1791.7,10.2992879]
["bitfinex","ETHUSD",1745814008825,1.40899251,1792.1,1791.6,5.58139618]
["bitfinex","ETHUSD",1745814008826,1.40899251,1792.1,1791.6,5.58144616]
["bitfinex","ETHUSD",1745814009028,0.7774,1792.0,1791.7,4.718]
["bitfinex","ETHUSD",1745814009534,1.3774,1792.0,1791.7,10.29928641]
["bitfinex","ETHUSD",1745814009761,1.3774,1792.0,1791.7,4.718]
["bitfinex","ETHUSD",1745814012064,1.40249251,1791.9,1791.7,4.718]
["bitfinex","ETHUSD",1745814012850,0.7709,1791.8,1791.5,4.718]
["bitfinex","ETHUSD",1745814013234,0.7709,1791.8,1791.5,4.722]
["bitfinex","ETHUSD",1745814013630,0.63159251,1791.7,1791.5,4.722]
["bitfinex","ETHUSD",1745814013954,0.816,1791.6,1791.4,4.722]
["bitfinex","ETHUSD",1745814014851,0.816,1791.6,1791.1,5.58297999]
["bitfinex","ETHUSD",1745814015060,0.816,1791.6,1791.2,4.722]
["bitfinex","ETHUSD",1745814020835,0.816,1791.6,1791.2,10.30567382]
["bitfinex","ETHUSD",1745814021452,0.816,1791.6,1791.2,15.88828677]
["bitfinex","ETHUSD",1745814021652,0.816,1791.6,1791.3,5.58248629]
["bitfinex","ETHUSD",1745814021967,0.816,1791.6,1791.2,10.30567585]
["bitfinex","ETHUSD",1745814023635,0.816,1791.6,1791.3,5.58249777]
["bitfinex","ETHUSD",1745814025050,0.816,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745814025256,1.4034,1792.0,1791.5,0.2668]
["bitfinex","ETHUSD",1745814025574,1.4034,1792.0,1791.7,5.58107773]
["bitfinex","ETHUSD",1745814025779,0.8034,1792.0,1791.6,5.58146206]
["bitfinex","ETHUSD",1745814026343,0.8034,1792.0,1791.7,5.58122586]
["bitfinex","ETHUSD",1745814026546,0.8034,1792.0,1791.6,5.58138235]
["bitfinex","ETHUSD",1745814028143,0.6,1791.9,1791.6,5.58138235]
["bitfinex","ETHUSD",1745814028778,1.23159251,1791.9,1791.5,4.723]
["bitfinex","ETHUSD",1745814028982,0.8034,1791.8,1791.5,4.722]
["bitfinex","ETHUSD",1745814029181,0.63159251,1791.7,1791.4,4.722]
["bitfinex","ETHUSD",1745814029477,1.01933013,1791.9,1791.3,4.722]
["bitfinex","ETHUSD",1745814029478,0.8034,1791.4,1791.3,4.722]
["bitfinex","ETHUSD",1745814031782,0.8034,1791.4,1791.3,4.95247605]
["bitfinex","ETHUSD",1745814033582,0.7555,1791.6,1791.3,4.95247605]
["bitfinex","ETHUSD",1745814034582,0.7555,1791.6,1791.4,5.58211378]
["bitfinex","ETHUSD",1745814034751,0.7555,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745814034950,0.7555,1791.8,1791.5,5.79854154]
["bitfinex","ETHUSD",1745814035982,0.7555,1791.8,1791.6,5.58156447]
["bitfinex","ETHUSD",1745814036291,0.7555,1791.8,1791.6,5.79782558]
["bitfinex","ETHUSD",1745814037285,0.7555,1791.8,1791.6,0.21626111]
["bitfinex","ETHUSD",1745814039599,0.7555,1791.8,1791.5,5.5818653]
["bitfinex","ETHUSD",1745814039755,0.7555,1791.8,1791.6,0.21643195]
["bitfinex","ETHUSD",1745814042256,0.63159251,1791.7,1791.6,0.21643195]
["bitfinex","ETHUSD",1745814042570,1.46309251,1791.7,1791.1,5.84980859]
["bitfinex","ETHUSD",1745814042766,1.46309251,1791.7,1791.2,0.19791116]
["bitfinex","ETHUSD",1745814042767,1.46309251,1791.3,1791.2,0.19791116]
["bitfinex","ETHUSD",1745814042971,1.46309251,1791.3,1791.1,4.723]
["bitfinex","ETHUSD",1745814043166,1.46309251,1791.3,1791.2,0.19791116]
["bitfinex","ETHUSD",1745814043477,1.46309251,1791.3,1791.1,4.723]
["bitfinex","ETHUSD",1745814043654,1.46309251,1791.3,1791.2,0.19791116]
["bitfinex","ETHUSD",1745814044054,1.46309251,1791.3,1791.1,4.723]
["bitfinex","ETHUSD",1745814044256,1.46309251,1791.3,1791.2,0.19791116]
["bitfinex","ETHUSD",1745814044676,1.46309251,1791.3,1791.1,4.723]
["bitfinex","ETHUSD",1745814044879,1.46309251,1791.3,1791.2,0.19791116]
["bitfinex","ETHUSD",1745814045291,1.46309251,1791.3,1791.0,0.02259342]
["bitfinex","ETHUSD",1745814045496,1.46309251,1791.3,1791.2,0.19791116]
["bitfinex","ETHUSD",1745814045671,1.46309251,1791.3,1791.1,0.19793531]
["bitfinex","ETHUSD",1745814045990,1.46309251,1791.3,1791.2,0.19791116]
["bitfinex","ETHUSD",1745814046193,1.46309251,1791.3,1791.0,0.02259342]
["bitfinex","ETHUSD",1745814046692,1.46309251,1791.3,1791.1,0.19793531]
["bitfinex","ETHUSD",1745814047493,0.7566,1791.2,1790.4,0.2916756]
["bitfinex","ETHUSD",1745814047799,0.7566,1790.4,1790.0,5.58640315]
["bitfinex","ETHUSD",1745814047980,0.63159251,1790.3,1789.9,0.55855098]
["bitfinex","ETHUSD",1745814048298,0.63159251,1790.3,1789.8,15.89305201]
["bitfinex","ETHUSD",1745814048458,0.63159251,1790.3,1789.8,10.30596356]
["bitfinex","ETHUSD",1745814048666,0.63159251,1790.3,1789.9,5.58689999]
["bitfinex","ETHUSD",1745814048992,0.63159251,1790.3,1789.9,10.30589999]
["bitfinex","ETHUSD",1745814050070,0.6,1790.2,1789.9,10.30589999]
["bitfinex","ETHUSD",1745814050257,0.6,1790.2,1789.8,5.58702933]
["bitfinex","ETHUSD",1745814050460,0.6,1790.2,1789.8,10.30702933]
["bitfinex","ETHUSD",1745814050659,0.6,1790.2,1789.9,5.5868689]
["bitfinex","ETHUSD",1745814053984,0.6,1790.2,1789.8,10.30702322]
["bitfinex","ETHUSD",1745814054179,0.63159251,1790.1,1789.8,4.72]
["bitfinex","ETHUSD",1745814054381,0.63159251,1789.9,1789.5,5.85489889]
["bitfinex","ETHUSD",1745814054700,1.43669251,1789.7,1789.4,4.721]
["bitfinex","ETHUSD",1745814055063,0.63159251,1789.5,1789.2,21.486]
["bitfinex","ETHUSD",1745814055276,0.63159251,1789.5,1789.3,0.14096603]
["bitfinex","ETHUSD",1745814056078,0.6,1789.4,1789.3,0.14096603]
["bitfinex","ETHUSD",1745814060975,0.6,1789.4,1789.3,5.72974376]
["bitfinex","ETHUSD",1745814064405,1.45669251,1789.9,1789.5,5.58800298]
["bitfinex","ETHUSD",1745814064615,1.45669251,1789.9,1789.6,0.14539295]
["bitfinex","ETHUSD",1745814065917,3.0,1790.1,1789.8,5.58721644]
["bitfinex","ETHUSD",1745814065918,0.7731,1790.1,1789.8,5.58721644]
["bitfinex","ETHUSD",1745814066075,0.7731,1790.1,1789.6,0.14539295]
["bitfinex","ETHUSD",1745814066076,0.7731,1790.1,1789.6,4.86839295]
["bitfinex","ETHUSD",1745814066279,0.7731,1790.1,1789.9,0.14469438]
["bitfinex","ETHUSD",1745814066479,0.63159251,1790.0,1789.6,15.89820678]
["bitfinex","ETHUSD",1745814066681,0.63159251,1790.0,1789.7,5.5873749]
["bitfinex","ETHUSD",1745814066988,0.63159251,1790.0,1789.6,10.31066412]
["bitfinex","ETHUSD",1745814067215,0.63159251,1790.0,1789.6,15.89826363]
["bitfinex","ETHUSD",1745814067516,0.63159251,1790.0,1789.7,5.58746545]
["bitfinex","ETHUSD",1745814067819,0.7731,1790.1,1789.6,4.723]
["bitfinex","ETHUSD",1745814068008,0.7731,1790.1,1789.8,5.58692303]
["bitfinex","ETHUSD",1745814068182,0.7731,1790.1,1789.7,11.17469778]
["bitfinex","ETHUSD",1745814068505,0.7731,1790.1,1789.8,5.58708796]
["bitfinex","ETHUSD",1745814068705,0.7731,1790.1,1789.8,5.73180653]
["bitfinex","ETHUSD",1745814069927,0.6,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745814070282,0.6,1790.0,1789.9,5.73347551]
["bitfinex","ETHUSD",1745814071082,0.6,1790.0,1789.9,0.14657122]
["bitfinex","ETHUSD",1745814071418,0.6,1790.0,1789.8,5.85379754]
["bitfinex","ETHUSD",1745814071594,0.6,1790.0,1789.9,0.14657122]
["bitfinex","ETHUSD",1745814071796,0.6,1790.0,1789.8,5.85379754]
["bitfinex","ETHUSD",1745814072105,0.6,1790.0,1789.9,0.14657122]
["bitfinex","ETHUSD",1745814072422,0.6,1790.0,1789.7,5.58737275]
["bitfinex","ETHUSD",1745814072719,0.6,1790.0,1789.8,0.1465954]
["bitfinex","ETHUSD",1745814073719,1.4008,1790.0,1789.8,0.1465954]
["bitfinex","ETHUSD",1745814074177,2.03239251,1790.0,1789.8,0.1465954]
["bitfinex","ETHUSD",1745814074380,2.03239251,1790.0,1789.6,5.5875913]
["bitfinex","ETHUSD",1745814074578,2.03239251,1790.0,1789.7,0.14451454]
["bitfinex","ETHUSD",1745814074810,2.03239251,1790.0,1789.4,0.2668]
["bitfinex","ETHUSD",1745814074811,0.63159251,1789.8,1789.5,4.756]
["bitfinex","ETHUSD",1745814075010,0.63159251,1789.8,1789.6,0.14470938]
["bitfinex","ETHUSD",1745814075694,0.8008,1789.7,1789.6,0.14470938]
["bitfinex","ETHUSD",1745814077830,0.8008,1789.7,1789.2,10.61268898]
["bitfinex","ETHUSD",1745814077991,0.8008,1789.7,1789.3,0.14591977]
["bitfinex","ETHUSD",1745814078628,0.63159251,1789.6,1789.3,0.14591977]
["bitfinex","ETHUSD",1745814079793,0.8174,1789.5,1789.3,0.14591977]
["bitfinex","ETHUSD",1745814080827,0.8174,1789.5,1789.4,0.14891115]
["bitfinex","ETHUSD",1745814081029,0.8174,1789.5,1789.1,5.58922191]
["bitfinex","ETHUSD",1745814081219,0.8174,1789.5,1789.2,0.14895956]
["bitfinex","ETHUSD",1745814081420,0.8174,1789.5,1789.1,5.58922191]
["bitfinex","ETHUSD",1745814081604,0.8174,1789.5,1789.2,0.14895956]
["bitfinex","ETHUSD",1745814081931,0.8174,1789.5,1789.1,5.58922191]
["bitfinex","ETHUSD",1745814082118,0.8174,1789.5,1789.3,0.14893535]
["bitfinex","ETHUSD",1745814082333,0.8174,1789.5,1789.2,0.14895956]
["bitfinex","ETHUSD",1745814082497,0.8174,1789.5,1789.4,0.14891115]
["bitfinex","ETHUSD",1745814082700,0.8174,1789.5,1789.3,0.14893535]
["bitfinex","ETHUSD",1745814083008,0.8174,1789.5,1789.1,5.58922191]
["bitfinex","ETHUSD",1745814083009,0.8174,1789.5,1789.4,0.14891115]
["bitfinex","ETHUSD",1745814083234,0.8174,1789.5,1789.1,5.58922191]
["bitfinex","ETHUSD",1745814083532,0.8174,1789.5,1789.2,0.14895956]
["bitfinex","ETHUSD",1745814084026,0.8174,1789.5,1789.3,0.14893535]
["bitfinex","ETHUSD",1745814084335,0.8174,1789.5,1789.1,4.757]
["bitfinex","ETHUSD",1745814084850,0.8174,1789.5,1789.2,0.14895956]
["bitfinex","ETHUSD",1745814085124,0.63159251,1789.4,1789.1,4.757]
["bitfinex","ETHUSD",1745814085294,0.63159251,1789.4,1789.3,0.14893535]
["bitfinex","ETHUSD",1745814085496,0.63159251,1789.4,1789.1,10.34639599]
["bitfinex","ETHUSD",1745814085726,0.63159251,1789.4,1789.3,0.14893535]
["bitfinex","ETHUSD",1745814085904,0.63159251,1789.4,1789.2,0.14895956]
["bitfinex","ETHUSD",1745814086104,0.63159251,1789.4,1789.3,0.14893535]
["bitfinex","ETHUSD",1745814086408,0.63159251,1789.4,1789.0,10.34648293]
["bitfinex","ETHUSD",1745814086607,0.63159251,1789.4,1789.1,0.14898377]
["bitfinex","ETHUSD",1745814087322,0.63159251,1789.6,1789.2,0.2668]
["bitfinex","ETHUSD",1745814087529,0.63159251,1789.6,1789.1,6.00514046]
["bitfinex","ETHUSD",1745814087730,0.94499531,1789.6,1789.3,0.14893535]
["bitfinex","ETHUSD",1745814087927,0.94499531,1789.6,1789.2,0.14895956]
["bitfinex","ETHUSD",1745814088095,0.94499531,1789.6,1789.4,0.14891115]
["bitfinex","ETHUSD",1745814088294,0.94499531,1789.6,1789.1,5.85615669]
["bitfinex","ETHUSD",1745814088494,0.94499531,1789.6,1789.2,0.14895956]
["bitfinex","ETHUSD",1745814088704,0.94499531,1789.6,1789.1,5.85615669]
["bitfinex","ETHUSD",1745814088901,0.94499531,1789.6,1789.3,0.14893535]
["bitfinex","ETHUSD",1745814089133,0.94499531,1789.6,1789.2,0.14895956]
["bitfinex","ETHUSD",1745814089435,0.94499531,1789.6,1789.3,0.14893535]
["bitfinex","ETHUSD",1745814089735,0.7971,1789.5,1789.0,10.6132649]
["bitfinex","ETHUSD",1745814089937,0.7971,1789.5,1789.4,0.1497079]
["bitfinex","ETHUSD",1745814090138,0.7971,1789.5,1789.0,10.6132649]
["bitfinex","ETHUSD",1745814090301,0.7971,1789.5,1789.4,0.1497079]
["bitfinex","ETHUSD",1745814090503,0.7971,1789.5,1789.1,5.58912918]
["bitfinex","ETHUSD",1745814090998,0.7971,1789.5,1789.2,0.15055307]
["bitfinex","ETHUSD",1745814091245,0.7971,1789.5,1789.1,5.58912918]
["bitfinex","ETHUSD",1745814091403,0.7971,1789.5,1789.2,0.15055307]
["bitfinex","ETHUSD",1745814091606,0.7971,1789.5,1789.1,5.58912918]
["bitfinex","ETHUSD",1745814091800,0.7971,1789.5,1789.2,0.15055307]
["bitfinex","ETHUSD",1745814092000,0.7971,1789.5,1789.0,10.613366]
["bitfinex","ETHUSD",1745814092202,0.7971,1789.5,1789.1,0.15057728]
["bitfinex","ETHUSD",1745814092740,1.11046049,1789.5,1789.1,0.15057728]
["bitfinex","ETHUSD",1745814093440,0.63159251,1789.4,1789.1,0.15057728]
["bitfinex","ETHUSD",1745814095620,0.7971,1789.5,1789.1,5.7398768]
["bitfinex","ETHUSD",1745814095819,0.7971,1789.5,1789.1,0.15057728]
["bitfinex","ETHUSD",1745814097946,0.7971,1789.5,1789.1,5.73990534]
["bitfinex","ETHUSD",1745814098249,0.7971,1789.5,1789.2,5.58897618]
["bitfinex","ETHUSD",1745814098426,0.7971,1789.5,1789.3,0.15087037]
["bitfinex","ETHUSD",1745814099541,0.63159251,1789.4,1789.3,0.15087037]
["bitfinex","ETHUSD",1745814100241,0.63159251,1789.4,1789.0,10.34657479]
["bitfinex","ETHUSD",1745814100442,0.63159251,1789.4,1789.1,0.15080494]
["bitfinex","ETHUSD",1745814101819,0.8331,1789.3,1789.1,0.15080494]
["bitfinex","ETHUSD",1745814105326,0.8331,1789.3,1788.9,11.44645687]
["bitfinex","ETHUSD",1745814105527,0.8331,1789.3,1789.2,0.15129302]
["bitfinex","ETHUSD",1745814105729,0.8331,1789.3,1789.0,5.58959527]
["bitfinex","ETHUSD",1745814105945,0.8331,1789.3,1789.2,0.15129302]
["bitfinex","ETHUSD",1745814106271,1.44639251,1789.6,1789.2,0.15129302]
["bitfinex","ETHUSD",1745814106470,1.44639251,1789.6,1789.0,5.58959527]
["bitfinex","ETHUSD",1745814106669,1.44639251,1789.6,1789.1,0.15131723]
["bitfinex","ETHUSD",1745814106967,0.7671,1789.5,1789.1,0.15131723]
["bitfinex","ETHUSD",1745814107465,0.31418731,1789.4,1789.1,0.15131723]
["bitfinex","ETHUSD",1745814108266,0.7671,1789.5,1789.1,0.15131723]
["bitfinex","ETHUSD",1745814109672,0.31440883,1789.4,1789.1,0.15131723]
["bitfinex","ETHUSD",1745814110170,0.31440883,1789.4,1789.1,5.74071212]
["bitfinex","ETHUSD",1745814110372,0.7671,1789.5,1789.1,0.15131723]
["bitfinex","ETHUSD",1745814112189,0.31445754,1789.4,1789.1,0.15131723]
["bitfinex","ETHUSD",1745814112483,0.94605005,1789.4,1789.1,0.15131723]
["bitfinex","ETHUSD",1745814112885,0.63159251,1789.4,1789.1,0.15131723]
["bitfinex","ETHUSD",1745814114994,0.7671,1789.5,1789.2,5.85588454]
["bitfinex","ETHUSD",1745814115151,4.41359251,1789.7,1789.2,0.2668]
["bitfinex","ETHUSD",1745814115479,0.44135925,1789.6,1789.3,0.15166723]
["bitfinex","ETHUSD",1745814115849,0.31443378,1789.5,1789.3,0.15166723]
["bitfinex","ETHUSD",1745814116694,0.44135925,1789.6,1789.3,0.15166723]
["bitfinex","ETHUSD",1745814118685,0.3144524,1789.5,1789.3,0.15166723]
["bitfinex","ETHUSD",1745814119256,0.94604491,1789.5,1789.3,0.15166723]
["bitfinex","ETHUSD",1745814119589,1.70214491,1789.5,1789.1,0.2668]
["bitfinex","ETHUSD",1745814119789,0.3144524,1789.4,1789.1,5.85619799]
["bitfinex","ETHUSD",1745814120166,1.38769251,1789.5,1789.1,5.85619799]
["bitfinex","ETHUSD",1745814121104,1.38769251,1789.5,1789.0,10.58637549]
["bitfinex","ETHUSD",1745814121881,1.38769251,1789.5,1789.1,5.58931664]
["bitfinex","ETHUSD",1745814122461,0.31446741,1789.4,1789.1,5.58931664]
["bitfinex","ETHUSD",1745814123193,1.38769251,1789.5,1789.1,5.58931664]
["bitfinex","ETHUSD",1745814124408,1.38769251,1789.5,1789.1,5.58920014]
["bitfinex","ETHUSD",1745814124895,1.43429251,1789.7,1789.3,5.58864756]
["bitfinex","ETHUSD",1745814125101,1.43429251,1789.7,1789.3,5.85544756]
["bitfinex","ETHUSD",1745814125306,1.43429251,1789.7,1789.3,0.2668]
["bitfinex","ETHUSD",1745814125596,0.31442141,1789.6,1789.3,0.2668]
["bitfinex","ETHUSD",1745814126501,0.31442141,1789.5,1789.3,0.2668]
["bitfinex","ETHUSD",1745814127215,1.43429251,1789.7,1789.3,0.2668]
["bitfinex","ETHUSD",1745814128303,0.63159251,1789.5,1789.1,5.8560762]
["bitfinex","ETHUSD",1745814128477,0.8027,1789.4,1789.0,5.58950541]
["bitfinex","ETHUSD",1745814128685,0.8027,1789.4,1789.2,0.15169144]
["bitfinex","ETHUSD",1745814128901,0.8027,1789.4,1789.0,10.31950541]
["bitfinex","ETHUSD",1745814129086,0.8027,1789.4,1789.1,0.15154489]
["bitfinex","ETHUSD",1745814130396,0.63159251,1789.5,1789.2,5.58908993]
["bitfinex","ETHUSD",1745814130710,0.63159251,1789.5,1789.3,0.15149648]
["bitfinex","ETHUSD",1745814131070,0.31442786,1789.4,1789.3,0.15149648]
["bitfinex","ETHUSD",1745814131680,0.91442786,1789.4,1789.3,0.15149648]
["bitfinex","ETHUSD",1745814132908,0.6,1789.4,1789.3,0.15149648]
["bitfinex","ETHUSD",1745814133916,0.6,1789.4,1789.1,5.589247]
["bitfinex","ETHUSD",1745814134214,0.6,1789.4,1789.3,0.15149648]
["bitfinex","ETHUSD",1745814134386,0.6,1789.4,1789.2,0.15152069]
["bitfinex","ETHUSD",1745814134688,0.6,1789.4,1789.1,5.589247]
["bitfinex","ETHUSD",1745814134689,0.6,1789.4,1789.3,0.15149648]
["bitfinex","ETHUSD",1745814134886,0.6,1789.4,1789.1,5.589247]
["bitfinex","ETHUSD",1745814135086,0.6,1789.4,1789.3,0.15149648]
["bitfinex","ETHUSD",1745814135313,0.6,1789.4,1789.0,10.58634275]
["bitfinex","ETHUSD",1745814135478,0.6,1789.4,1789.3,0.15149648]
["bitfinex","ETHUSD",1745814135681,0.91446455,1789.4,1789.0,10.58634275]
["bitfinex","ETHUSD",1745814135918,1.54605706,1789.4,1789.3,0.15149648]
["bitfinex","ETHUSD",1745814136086,1.54605706,1789.4,1789.0,10.58634275]
["bitfinex","ETHUSD",1745814136285,1.54605706,1789.4,1789.3,0.15149648]
["bitfinex","ETHUSD",1745814136478,1.54605706,1789.4,1789.0,10.58634275]
["bitfinex","ETHUSD",1745814136681,1.23159251,1789.4,1789.3,0.15149648]
["bitfinex","ETHUSD",1745814136878,1.23159251,1789.4,1789.0,10.58634275]
["bitfinex","ETHUSD",1745814137096,1.23159251,1789.4,1789.3,0.15149648]
["bitfinex","ETHUSD",1745814137283,1.23159251,1789.4,1789.0,10.58634275]
["bitfinex","ETHUSD",1745814137505,1.23159251,1789.4,1789.3,0.15149648]
["bitfinex","ETHUSD",1745814137709,0.8321,1789.3,1789.0,10.31954275]
["bitfinex","ETHUSD",1745814137898,0.8321,1789.3,1789.0,4.73]
["bitfinex","ETHUSD",1745814139015,0.8321,1789.3,1788.9,10.58182035]
["bitfinex","ETHUSD",1745814142526,1.26153463,1789.3,1788.9,10.58182035]
["bitfinex","ETHUSD",1745814143096,1.26153463,1789.3,1788.9,5.85682035]
["bitfinex","ETHUSD",1745814143320,1.26153463,1789.3,1788.9,5.59002035]
["bitfinex","ETHUSD",1745814143926,1.26153463,1789.3,1789.0,0.15213837]
["bitfinex","ETHUSD",1745814151935,0.63159251,1789.2,1789.0,0.15213837]
["bitfinex","ETHUSD",1745814152119,0.7954,1789.1,1788.8,5.80172286]
["bitfinex","ETHUSD",1745814152483,1.42699251,1788.9,1788.8,5.80172286]
["bitfinex","ETHUSD",1745814152637,1.42699251,1788.9,1788.5,10.31725972]
["bitfinex","ETHUSD",1745814154530,1.42699251,1788.9,1788.5,4.726]
["bitfinex","ETHUSD",1745814154694,1.84215077,1788.9,1788.5,4.726]
["bitfinex","ETHUSD",1745814156234,1.84215077,1788.9,1788.5,10.31725361]
["bitfinex","ETHUSD",1745814156543,1.84215077,1788.9,1788.5,4.726]
["bitfinex","ETHUSD",1745814158835,1.84215077,1788.9,1788.6,0.14335949]
["bitfinex","ETHUSD",1745814161009,1.21055826,1788.9,1788.6,5.73421269]
["bitfinex","ETHUSD",1745814161246,3.6,1789.4,1788.9,5.58987626]
["bitfinex","ETHUSD",1745814161247,0.7933,1789.1,1788.9,5.58987626]
["bitfinex","ETHUSD",1745814161541,0.7933,1789.1,1789.0,0.14326263]
["bitfinex","ETHUSD",1745814161738,0.7933,1789.1,1788.7,5.59048263]
["bitfinex","ETHUSD",1745814161942,0.7933,1789.1,1788.5,4.9928]
["bitfinex","ETHUSD",1745814161943,0.7933,1789.1,1789.0,0.14326263]
["bitfinex","ETHUSD",1745814162138,0.7933,1789.1,1788.8,11.1801989]
["bitfinex","ETHUSD",1745814162342,6.06,1789.5,1789.0,0.14650838]
["bitfinex","ETHUSD",1745814162529,0.31361265,1789.4,1789.1,5.58926546]
["bitfinex","ETHUSD",1745814162734,0.31361265,1789.4,1789.1,5.73512307]
["bitfinex","ETHUSD",1745814163123,0.94520516,1789.4,1789.1,0.14585761]
["bitfinex","ETHUSD",1745814163639,1.37036227,1789.4,1789.1,0.14585761]
["bitfinex","ETHUSD",1745814163851,1.37036227,1789.4,1789.1,5.7352534]
["bitfinex","ETHUSD",1745814164548,1.05674962,1789.4,1789.1,5.7352534]
["bitfinex","ETHUSD",1745814165646,1.05674962,1789.4,1789.1,0.14585761]
["bitfinex","ETHUSD",1745814166540,0.8067,1789.3,1789.1,0.14585761]
["bitfinex","ETHUSD",1745814166750,0.8067,1789.3,1789.1,5.58925315]
["bitfinex","ETHUSD",1745814167044,0.42515711,1789.4,1789.2,0.1458334]
["bitfinex","ETHUSD",1745814167351,0.8067,1789.5,1789.1,5.58925315]
["bitfinex","ETHUSD",1745814167520,0.6,1789.3,1789.1,5.58925315]
["bitfinex","ETHUSD",1745814167725,0.6,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1745814169255,0.8067,1789.7,1789.3,0.2668]
["bitfinex","ETHUSD",1745814169430,0.8067,1789.7,1789.5,5.58803447]
["bitfinex","ETHUSD",1745814170455,1.43829251,1789.7,1789.4,4.725]
["bitfinex","ETHUSD",1745814170766,0.7977,1789.6,1789.4,4.725]
["bitfinex","ETHUSD",1745814171954,1.22615153,1789.6,1789.4,4.725]
["bitfinex","ETHUSD",1745814172662,0.6,1789.5,1789.4,4.725]
["bitfinex","ETHUSD",1745814173471,0.6,1789.5,1789.4,10.3134654]
["bitfinex","ETHUSD",1745814173777,0.6,1789.5,1789.4,10.45549268]
["bitfinex","ETHUSD",1745814176270,0.6,1789.5,1789.4,10.72229268]
["bitfinex","ETHUSD",1745814180181,1.40969251,1790.0,1789.6,5.58753412]
["bitfinex","ETHUSD",1745814180382,0.7781,1790.0,1789.6,5.58753412]
["bitfinex","ETHUSD",1745814180685,1.19480395,1790.0,1789.7,0.13569261]
["bitfinex","ETHUSD",1745814180859,1.19480395,1790.0,1789.6,5.58753412]
["bitfinex","ETHUSD",1745814181059,1.19480395,1790.0,1789.7,0.13569261]
["bitfinex","ETHUSD",1745814181285,1.19480395,1790.0,1789.5,5.5880022]
["bitfinex","ETHUSD",1745814181470,1.19480395,1790.0,1789.6,0.1357168]
["bitfinex","ETHUSD",1745814181681,0.7781,1790.0,1789.6,5.72351095]
["bitfinex","ETHUSD",1745814181867,1.41209251,1790.2,1789.7,0.2668]
["bitfinex","ETHUSD",1745814182188,1.41209251,1790.2,1789.8,0.13566842]
["bitfinex","ETHUSD",1745814183986,1.41209251,1790.2,1789.8,5.72270846]
["bitfinex","ETHUSD",1745814184181,1.41209251,1790.2,1789.9,0.2668]
["bitfinex","ETHUSD",1745814184182,0.63159251,1790.2,1789.9,0.2668]
["bitfinex","ETHUSD",1745814184560,0.63159251,1790.2,1790.0,0.13476668]
["bitfinex","ETHUSD",1745814185751,1.05467308,1790.3,1790.0,0.13476668]
["bitfinex","ETHUSD",1745814185971,1.41209251,1790.4,1790.0,0.13476668]
["bitfinex","ETHUSD",1745814186992,0.6,1790.3,1790.0,0.13476668]
["bitfinex","ETHUSD",1745814187864,1.02984172,1790.3,1790.0,0.13476668]
["bitfinex","ETHUSD",1745814189863,0.6,1790.3,1790.0,0.13476668]
["bitfinex","ETHUSD",1745814196783,1.41209251,1790.6,1790.2,5.58596804]
["bitfinex","ETHUSD",1745814196988,1.41209251,1790.6,1790.3,4.84558495]
["bitfinex","ETHUSD",1745814197320,1.83690013,1790.6,1790.3,4.84558495]
["bitfinex","ETHUSD",1745814197676,0.63159251,1790.6,1790.3,4.84558495]
["bitfinex","ETHUSD",1745814199076,0.788,1790.5,1790.3,4.84558495]
["bitfinex","ETHUSD",1745814201013,0.63159251,1790.6,1790.3,4.84558495]
["bitfinex","ETHUSD",1745814208218,0.63159251,1790.6,1790.3,5.11238495]
["bitfinex","ETHUSD",1745814211450,0.41348389,1790.7,1790.3,5.11238495]
["bitfinex","ETHUSD",1745814211655,0.63159251,1790.8,1790.3,10.69800745]
["bitfinex","ETHUSD",1745814211838,0.63159251,1790.8,1790.3,5.11238495]
["bitfinex","ETHUSD",1745814212148,1.05334694,1790.8,1790.3,5.11238495]
["bitfinex","ETHUSD",1745814213957,1.39969251,1790.9,1790.3,5.11238495]
["bitfinex","ETHUSD",1745814214118,1.39969251,1790.9,1790.3,10.6979965]
["bitfinex","ETHUSD",1745814214546,1.39969251,1790.9,1790.3,5.11238495]
["bitfinex","ETHUSD",1745814214862,1.39969251,1790.9,1790.3,10.69796676]
["bitfinex","ETHUSD",1745814216153,1.39969251,1790.9,1790.4,5.58521657]
["bitfinex","ETHUSD",1745814216356,1.39969251,1790.9,1790.5,0.11802145]
["bitfinex","ETHUSD",1745814216665,1.8141088,1790.9,1790.5,0.11802145]
["bitfinex","ETHUSD",1745814216962,1.8141088,1790.9,1790.3,10.57425915]
["bitfinex","ETHUSD",1745814217138,1.8141088,1790.9,1790.4,0.11804562]
["bitfinex","ETHUSD",1745814217330,1.8141088,1790.9,1790.3,10.57425915]
["bitfinex","ETHUSD",1745814217531,1.8141088,1790.9,1790.4,0.11804562]
["bitfinex","ETHUSD",1745814217732,1.8141088,1790.9,1790.3,10.57425915]
["bitfinex","ETHUSD",1745814217963,1.8141088,1790.9,1790.4,0.11804562]
["bitfinex","ETHUSD",1745814218162,1.8141088,1790.9,1790.3,10.57425915]
["bitfinex","ETHUSD",1745814218362,1.8141088,1790.9,1790.4,0.11804562]
["bitfinex","ETHUSD",1745814218564,1.8141088,1790.9,1790.3,10.57425915]
["bitfinex","ETHUSD",1745814218862,1.8141088,1790.9,1790.4,4.83804562]
["bitfinex","ETHUSD",1745814220864,1.8141088,1790.9,1790.4,10.423315]
["bitfinex","ETHUSD",1745814221062,1.8141088,1790.9,1790.5,0.2668]
["bitfinex","ETHUSD",1745814221364,1.8141088,1790.9,1790.6,0.11799728]
["bitfinex","ETHUSD",1745814221568,1.20228466,1790.7,1790.6,0.11799728]
["bitfinex","ETHUSD",1745814221954,1.20228466,1790.8,1790.6,0.11799728]
["bitfinex","ETHUSD",1745814222467,1.20228466,1790.7,1790.6,0.11799728]
["bitfinex","ETHUSD",1745814224857,0.41441629,1790.9,1790.6,0.11799728]
["bitfinex","ETHUSD",1745814225035,1.20228466,1790.9,1790.6,0.11799728]
["bitfinex","ETHUSD",1745814226774,1.20228466,1790.8,1790.6,0.11799728]
["bitfinex","ETHUSD",1745814226949,1.20228466,1790.9,1790.6,0.11799728]
["bitfinex","ETHUSD",1745814227777,1.6251801,1790.9,1790.6,0.11799728]
["bitfinex","ETHUSD",1745814228579,1.20228466,1790.8,1790.6,0.11799728]
["bitfinex","ETHUSD",1745814228777,0.42289544,1790.9,1790.6,0.11799728]
["bitfinex","ETHUSD",1745814228778,1.20228466,1790.7,1790.6,0.11799728]
["bitfinex","ETHUSD",1745814229486,0.8045,1790.9,1790.6,0.11799728]
["bitfinex","ETHUSD",1745814229487,1.20228466,1790.8,1790.6,0.11799728]
["bitfinex","ETHUSD",1745814229956,1.62358679,1790.9,1790.6,0.11799728]
["bitfinex","ETHUSD",1745814230159,1.20228466,1790.9,1790.6,0.11799728]
["bitfinex","ETHUSD",1745814231401,1.20228466,1790.7,1790.6,0.11799728]
["bitfinex","ETHUSD",1745814231681,0.787,1790.9,1790.6,0.11799728]
["bitfinex","ETHUSD",1745814231884,1.20228466,1790.8,1790.6,0.11799728]
["bitfinex","ETHUSD",1745814235759,1.20228466,1790.7,1790.6,0.11799728]
["bitfinex","ETHUSD",1745814237112,1.20228466,1791.4,1790.9,0.2668]
["bitfinex","ETHUSD",1745814237274,1.20228466,1791.2,1790.9,4.9858]
["bitfinex","ETHUSD",1745814237466,1.20228466,1791.2,1791.0,0.11574848]
["bitfinex","ETHUSD",1745814237665,1.20228466,1791.3,1791.0,0.11574848]
["bitfinex","ETHUSD",1745814239009,1.61543019,1791.3,1791.0,0.11574848]
["bitfinex","ETHUSD",1745814239683,0.41314553,1791.3,1791.0,0.11574848]
["bitfinex","ETHUSD",1745814239880,0.63078829,1791.4,1791.0,0.11574848]
["bitfinex","ETHUSD",1745814242889,1.42558829,1791.5,1791.0,0.11574848]
["bitfinex","ETHUSD",1745814243216,1.84972749,1791.5,1791.0,0.11574848]
["bitfinex","ETHUSD",1745814243587,0.63078829,1791.3,1791.0,0.11574848]
["bitfinex","ETHUSD",1745814246200,1.84972749,1791.5,1791.0,0.11574848]
["bitfinex","ETHUSD",1745814246395,1.05492749,1791.5,1791.1,0.2668]
["bitfinex","ETHUSD",1745814246719,1.05492749,1791.5,1791.2,0.11496143]
["bitfinex","ETHUSD",1745814247014,1.05492749,1791.5,1791.1,0.2668]
["bitfinex","ETHUSD",1745814247223,1.05492749,1791.5,1791.2,0.11496143]
["bitfinex","ETHUSD",1745814247385,1.05492749,1791.5,1791.1,0.2668]
["bitfinex","ETHUSD",1745814247719,1.05492749,1791.5,1791.2,0.11291601]
["bitfinex","ETHUSD",1745814248019,1.05492749,1791.5,1791.1,0.2668]
["bitfinex","ETHUSD",1745814248223,1.05492749,1791.5,1791.2,0.11291601]
["bitfinex","ETHUSD",1745814248419,1.05492749,1791.5,1791.1,0.2668]
["bitfinex","ETHUSD",1745814248717,1.05492749,1791.5,1791.2,0.11291601]
["bitfinex","ETHUSD",1745814248924,0.7827,1791.9,1791.3,0.2668]
["bitfinex","ETHUSD",1745814249221,0.63078829,1791.7,1791.4,0.11104972]
["bitfinex","ETHUSD",1745814250034,0.63078829,1791.7,1791.5,0.2668]
["bitfinex","ETHUSD",1745814250189,0.63078829,1791.7,1791.6,0.11100144]
["bitfinex","ETHUSD",1745814251829,1.41348829,1791.9,1791.6,0.11100144]
["bitfinex","ETHUSD",1745814252031,0.63078829,1791.9,1791.6,0.11100144]
["bitfinex","ETHUSD",1745814253717,0.41847831,1792.0,1791.6,0.11100144]
["bitfinex","ETHUSD",1745814253893,0.63078829,1792.0,1791.6,0.11100144]
["bitfinex","ETHUSD",1745814256096,0.63078829,1792.0,1791.6,4.82800144]
["bitfinex","ETHUSD",1745814256829,1.39928829,1791.8,1791.7,4.717]
["bitfinex","ETHUSD",1745814257035,1.39928829,1791.8,1791.7,4.82332336]
["bitfinex","ETHUSD",1745814258601,0.63078829,1791.8,1791.7,4.82332336]
["bitfinex","ETHUSD",1745814259198,0.63078829,1791.8,1791.7,4.717]
["bitfinex","ETHUSD",1745814261196,0.63078829,1791.8,1791.3,0.2668]
["bitfinex","ETHUSD",1745814261423,0.63078829,1791.8,1791.4,4.716]
["bitfinex","ETHUSD",1745814261620,0.63078829,1791.8,1791.5,0.2668]
["bitfinex","ETHUSD",1745814264538,0.63078829,1791.8,1791.4,4.716]
["bitfinex","ETHUSD",1745814264842,0.63078829,1791.8,1791.4,4.9828]
["bitfinex","ETHUSD",1745814265170,0.8245,1791.7,1791.5,4.716]
["bitfinex","ETHUSD",1745814265477,0.8245,1791.7,1791.4,0.2668]
["bitfinex","ETHUSD",1745814265649,0.8245,1791.7,1791.5,4.716]
["bitfinex","ETHUSD",1745814266646,0.63078829,1791.8,1791.5,4.716]
["bitfinex","ETHUSD",1745814270075,1.04598129,1792.0,1791.6,5.84840068]
["bitfinex","ETHUSD",1745814270552,0.63078829,1792.0,1791.6,5.84840068]
["bitfinex","ETHUSD",1745814275215,0.63078829,1792.0,1791.6,0.2668]
["bitfinex","ETHUSD",1745814276208,0.63078829,1792.0,1791.7,4.715]
["bitfinex","ETHUSD",1745814276421,0.63078829,1792.0,1791.7,10.29626585]
["bitfinex","ETHUSD",1745814276710,1.24815234,1792.2,1791.8,0.2668]
["bitfinex","ETHUSD",1745814276711,1.05444063,1792.2,1791.8,0.2668]
["bitfinex","ETHUSD",1745814277179,0.63078829,1792.2,1791.8,0.2668]
["bitfinex","ETHUSD",1745814278513,0.31364251,1792.1,1791.8,0.2668]
["bitfinex","ETHUSD",1745814278701,0.63078829,1792.0,1791.8,0.2668]
["bitfinex","ETHUSD",1745814279979,0.63078829,1792.0,1791.7,4.715]
["bitfinex","ETHUSD",1745814280231,1.38988829,1792.0,1791.7,4.715]
["bitfinex","ETHUSD",1745814280844,0.63078829,1792.0,1791.7,4.715]
["bitfinex","ETHUSD",1745814283431,0.63078829,1792.0,1791.7,10.29626763]
["bitfinex","ETHUSD",1745814284430,0.31369796,1792.1,1791.9,5.58046765]
["bitfinex","ETHUSD",1745814284725,1.2068183,1792.4,1791.9,5.8473164]
["bitfinex","ETHUSD",1745814284927,1.2068183,1792.4,1792.0,5.58022074]
["bitfinex","ETHUSD",1745814285094,1.2068183,1792.4,1792.1,4.715]
["bitfinex","ETHUSD",1745814286010,0.63078829,1792.3,1792.1,4.715]
["bitfinex","ETHUSD",1745814287309,1.83760659,1792.4,1792.1,4.715]
["bitfinex","ETHUSD",1745814294576,1.03620659,1792.4,1792.1,4.715]
["bitfinex","ETHUSD",1745814296473,1.03620659,1792.4,1791.9,5.84725262]
["bitfinex","ETHUSD",1745814296677,0.63078829,1792.2,1792.0,4.713]
["bitfinex","ETHUSD",1745814296858,0.63078829,1792.2,1792.1,4.713]
["bitfinex","ETHUSD",1745814297874,0.63078829,1792.2,1791.7,0.2668]
["bitfinex","ETHUSD",1745814298269,0.63078829,1792.2,1791.8,4.713]
["bitfinex","ETHUSD",1745814298467,0.6,1792.1,1791.8,4.713]
["bitfinex","ETHUSD",1745814300076,1.3518,1792.1,1791.7,0.2668]
["bitfinex","ETHUSD",1745814300380,1.3518,1792.1,1791.6,5.5813563]
["bitfinex","ETHUSD",1745814300381,0.63078829,1792.0,1791.4,5.84883793]
["bitfinex","ETHUSD",1745814300549,0.63078829,1792.0,1791.7,4.713]
["bitfinex","ETHUSD",1745814302845,0.6,1792.1,1791.7,4.713]
["bitfinex","ETHUSD",1745814303666,0.6,1792.1,1791.8,0.2668]
["bitfinex","ETHUSD",1745814303880,0.6,1792.1,1791.8,5.84760127]
["bitfinex","ETHUSD",1745814304056,1.78800659,1792.4,1791.8,5.84755035]
["bitfinex","ETHUSD",1745814304264,1.78800659,1792.4,1791.9,5.58054582]
["bitfinex","ETHUSD",1745814304654,1.78800659,1792.4,1792.0,0.2668]
["bitfinex","ETHUSD",1745814304879,1.78800659,1792.4,1792.1,4.713]
["bitfinex","ETHUSD",1745814308787,0.4054183,1792.4,1792.1,4.713]
["bitfinex","ETHUSD",1745814309093,0.63078829,1792.3,1792.1,4.713]
["bitfinex","ETHUSD",1745814311890,0.63078829,1792.3,1792.1,4.713]
["bitfinex","ETHUSD",1745814315101,0.91898289,1792.3,1792.1,4.713]
["bitfinex","ETHUSD",1745814316302,0.2881946,1792.3,1792.1,10.29300034]
["bitfinex","ETHUSD",1745814316798,0.2881946,1792.3,1792.1,4.713]
["bitfinex","ETHUSD",1745814321007,0.2881946,1792.3,1792.0,0.2668]
["bitfinex","ETHUSD",1745814321008,0.91898289,1792.3,1792.2,4.713]
["bitfinex","ETHUSD",1745814322072,0.2881946,1792.3,1792.2,4.713]
["bitfinex","ETHUSD",1745814323008,0.91898289,1792.3,1792.2,4.713]
["bitfinex","ETHUSD",1745814324101,0.91898289,1792.3,1792.2,4.712]
["bitfinex","ETHUSD",1745814325470,1.48840231,1792.3,1792.2,4.712]
["bitfinex","ETHUSD",1745814326872,1.48840231,1792.3,1791.9,5.84726859]
["bitfinex","ETHUSD",1745814327066,1.48840231,1792.3,1792.2,4.712]
["bitfinex","ETHUSD",1745814327367,0.2881946,1792.3,1792.2,4.9788]
["bitfinex","ETHUSD",1745814327570,0.2881946,1792.3,1792.2,10.5585344]
["bitfinex","ETHUSD",1745814327789,0.2881946,1792.3,1792.2,13.5585344]
["bitfinex","ETHUSD",1745814327968,0.2881946,1792.3,1792.2,14.1085344]
["bitfinex","ETHUSD",1745814328170,0.2881946,1792.3,1792.2,8.8465344]
["bitfinex","ETHUSD",1745814328365,0.2881946,1792.3,1792.2,13.5585344]
["bitfinex","ETHUSD",1745814329319,0.2881946,1792.3,1792.2,13.5575344]
["bitfinex","ETHUSD",1745814332850,0.2881946,1792.3,1792.2,0.2668]
["bitfinex","ETHUSD",1745814332976,0.2881946,1792.3,1792.2,4.9778]
["bitfinex","ETHUSD",1745814333429,0.2881946,1792.3,1792.2,5.8465344]
["bitfinex","ETHUSD",1745814333607,0.2881946,1792.3,1792.2,10.5575344]
["bitfinex","ETHUSD",1745814334925,0.2881946,1792.3,1792.2,4.711]
["bitfinex","ETHUSD",1745814335615,0.2881946,1792.3,1792.2,10.2907344]
["bitfinex","ETHUSD",1745814336196,0.2881946,1792.3,1792.2,10.5575344]
["bitfinex","ETHUSD",1745814337832,0.2881946,1792.3,1792.2,11.18727084]
["bitfinex","ETHUSD",1745814338010,0.2881946,1792.3,1792.2,10.5575344]
["bitfinex","ETHUSD",1745814341534,0.2881946,1792.3,1792.2,5.8465344]
["bitfinex","ETHUSD",1745814341721,0.2881946,1792.3,1792.2,10.2907344]
["bitfinex","ETHUSD",1745814342734,0.2881946,1792.3,1792.2,4.711]
["bitfinex","ETHUSD",1745814343036,0.2881946,1792.3,1792.0,5.58010911]
["bitfinex","ETHUSD",1745814343206,0.2881946,1792.3,1792.1,4.711]
["bitfinex","ETHUSD",1745814344932,0.2881946,1792.3,1792.1,10.29098771]
["bitfinex","ETHUSD",1745814346430,0.2881946,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745814347229,0.2881946,1792.3,1792.1,10.29086747]
["bitfinex","ETHUSD",1745814348021,0.2881946,1792.3,1792.1,10.2908332]
["bitfinex","ETHUSD",1745814348734,0.2881946,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745814348935,0.2881946,1792.3,1792.2,5.8465344]
["bitfinex","ETHUSD",1745814349934,0.2881946,1792.3,1792.2,4.711]
["bitfinex","ETHUSD",1745814350324,0.2881946,1792.3,1792.2,10.2907344]
["bitfinex","ETHUSD",1745814352534,0.2881946,1792.3,1792.2,4.71]
["bitfinex","ETHUSD",1745814354313,0.2881946,1792.3,1792.1,5.57981555]
["bitfinex","ETHUSD",1745814354532,1.0993946,1792.3,1792.2,4.71]
["bitfinex","ETHUSD",1745814354729,0.2881946,1792.3,1792.2,10.2897344]
["bitfinex","ETHUSD",1745814358407,0.2881946,1792.3,1792.2,10.8397344]
["bitfinex","ETHUSD",1745814358611,0.2881946,1792.3,1792.2,11.73627084]
["bitfinex","ETHUSD",1745814359155,0.2881946,1792.3,1792.2,11.1065344]
["bitfinex","ETHUSD",1745814360057,0.2881946,1792.3,1792.2,10.5565344]
["bitfinex","ETHUSD",1745814360655,0.2881946,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745814360854,0.2881946,1792.3,1792.2,10.2897344]
["bitfinex","ETHUSD",1745814364938,0.2881946,1792.3,1792.2,10.5565344]
["bitfinex","ETHUSD",1745814368270,0.2881946,1792.3,1792.2,10.2897344]
["bitfinex","ETHUSD",1745814368767,0.2881946,1792.3,1792.0,5.84699497]
["bitfinex","ETHUSD",1745814368934,0.2881946,1792.3,1792.2,4.71]
["bitfinex","ETHUSD",1745814369135,0.2881946,1792.3,1792.2,10.2897344]
["bitfinex","ETHUSD",1745814370145,0.2881946,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745814370384,0.2881946,1792.3,1792.2,10.2897344]
["bitfinex","ETHUSD",1745814374436,0.2881946,1792.3,1792.2,10.5565344]
["bitfinex","ETHUSD",1745814376870,0.2881946,1792.3,1792.2,4.71]
["bitfinex","ETHUSD",1745814377251,0.2881946,1792.3,1792.2,10.2897344]
["bitfinex","ETHUSD",1745814377575,0.2881946,1792.3,1792.1,5.57990083]
["bitfinex","ETHUSD",1745814377761,0.2881946,1792.3,1792.2,4.71]
["bitfinex","ETHUSD",1745814378943,0.2881946,1792.3,1792.2,10.2897344]
["bitfinex","ETHUSD",1745814379162,0.2881946,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745814379368,0.2881946,1792.3,1792.2,10.2897344]
["bitfinex","ETHUSD",1745814382450,0.2881946,1792.3,1792.2,10.5565344]
["bitfinex","ETHUSD",1745814389282,0.2881946,1792.3,1792.2,10.2897344]
["bitfinex","ETHUSD",1745814393481,0.2881946,1792.3,1792.2,10.5565344]
["bitfinex","ETHUSD",1745814395255,0.2881946,1792.3,1792.2,13.5565344]
["bitfinex","ETHUSD",1745814396072,0.2881946,1792.3,1792.2,14.1065344]
["bitfinex","ETHUSD",1745814397410,0.2881946,1792.3,1792.2,13.5565344]
["bitfinex","ETHUSD",1745814400009,0.2881946,1792.3,1792.2,14.1065344]
["bitfinex","ETHUSD",1745814400520,0.2881946,1792.3,1792.2,13.5565344]
["bitfinex","ETHUSD",1745814402044,0.2881946,1792.3,1792.2,14.1065344]
["bitfinex","ETHUSD",1745814402347,0.2881946,1792.3,1792.2,13.5565344]
["bitfinex","ETHUSD",1745814402827,0.2881946,1792.3,1792.2,13.2897344]
["bitfinex","ETHUSD",1745814405535,1.1075946,1792.3,1792.0,17.0434229]
["bitfinex","ETHUSD",1745814405825,1.1075946,1792.3,1792.2,4.732]
["bitfinex","ETHUSD",1745814406899,1.1075946,1792.3,1792.0,22.62374114]
["bitfinex","ETHUSD",1745814407248,0.7651,1792.2,1792.1,4.732]
["bitfinex","ETHUSD",1745814408046,1.0532946,1792.2,1792.1,10.31204575]
["bitfinex","ETHUSD",1745814409014,1.0532946,1792.2,1792.1,4.732]
["bitfinex","ETHUSD",1745814419544,1.0532946,1792.2,1792.1,10.31204575]
["bitfinex","ETHUSD",1745814419745,0.2881946,1792.2,1792.1,10.31204575]
["bitfinex","ETHUSD",1745814424230,0.35818318,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745814427739,0.35818318,1792.5,1792.4,8.5791118]
["bitfinex","ETHUSD",1745814428854,0.35818318,1792.5,1792.4,13.2991118]
["bitfinex","ETHUSD",1745814429232,0.30818318,1792.5,1792.4,13.2991118]
["bitfinex","ETHUSD",1745814430257,0.30818318,1792.5,1792.4,13.72251577]
["bitfinex","ETHUSD",1745814430781,1e-08,1792.5,1792.4,15.16905221]
["bitfinex","ETHUSD",1745814430931,0.1,1792.8,1792.7,6.39497816]
["bitfinex","ETHUSD",1745814431128,0.40734,1793.7,1792.7,0.2668]
["bitfinex","ETHUSD",1745814431327,1.22704,1793.7,1793.3,5.57608182]
["bitfinex","ETHUSD",1745814431524,1.17704,1793.7,1793.4,4.72]
["bitfinex","ETHUSD",1745814431728,1.17704,1793.7,1793.2,0.2668]
["bitfinex","ETHUSD",1745814431729,0.8216,1793.6,1793.1,0.55]
["bitfinex","ETHUSD",1745814431971,0.8216,1793.6,1793.2,4.72]
["bitfinex","ETHUSD",1745814432130,0.8216,1793.6,1793.3,4.72]
["bitfinex","ETHUSD",1745814432330,0.8216,1793.6,1793.4,5.57581154]
["bitfinex","ETHUSD",1745814432562,0.8216,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745814432870,0.35734,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745814434876,0.35734,1793.7,1793.5,5.57567448]
["bitfinex","ETHUSD",1745814435586,0.35734,1793.7,1791.4,8.37651358]
["bitfinex","ETHUSD",1745814435790,0.35734,1793.7,1672.0,0.005]
["bitfinex","ETHUSD",1745814435791,0.826,1793.6,1792.9,4.9858]
["bitfinex","ETHUSD",1745814435992,0.826,1793.6,1793.2,5.57658334]
["bitfinex","ETHUSD",1745814436780,0.826,1793.6,1793.1,5.57677304]
["bitfinex","ETHUSD",1745814437287,0.826,1793.6,1793.2,5.57660976]
["bitfinex","ETHUSD",1745814437474,0.826,1793.6,1793.2,5.57658449]
["bitfinex","ETHUSD",1745814437847,0.826,1793.6,1793.0,5.57708724]
["bitfinex","ETHUSD",1745814438047,0.826,1793.6,1793.2,5.57661433]
["bitfinex","ETHUSD",1745814438288,0.826,1793.6,1793.3,4.718]
["bitfinex","ETHUSD",1745814444860,0.8319,1793.4,1793.3,4.765]
["bitfinex","ETHUSD",1745814447504,0.8319,1793.4,1793.2,4.765]
["bitfinex","ETHUSD",1745814447803,1.43383644,1793.3,1793.2,4.765]
["bitfinex","ETHUSD",1745814451584,0.8041,1793.3,1793.2,4.765]
["bitfinex","ETHUSD",1745814453578,1.43383644,1793.3,1793.2,4.765]
["bitfinex","ETHUSD",1745814455905,1.43383644,1793.3,1792.8,5.57785217]
["bitfinex","ETHUSD",1745814456199,1.43383644,1793.3,1792.9,4.765]
["bitfinex","ETHUSD",1745814457282,0.8041,1793.3,1792.9,10.34239998]
["bitfinex","ETHUSD",1745814457482,0.8036,1793.5,1793.0,5.84391763]
["bitfinex","ETHUSD",1745814457928,0.8036,1793.5,1793.0,0.2668]
["bitfinex","ETHUSD",1745814458085,1.4036,1793.5,1793.0,0.2668]
["bitfinex","ETHUSD",1745814458285,1.4036,1793.5,1793.0,5.84390541]
["bitfinex","ETHUSD",1745814458532,1.4036,1793.5,1793.0,0.2668]
["bitfinex","ETHUSD",1745814458889,0.8036,1793.4,1792.9,4.765]
["bitfinex","ETHUSD",1745814459091,0.8036,1793.4,1792.9,10.34253668]
["bitfinex","ETHUSD",1745814459480,0.8036,1793.4,1793.0,10.3420855]
["bitfinex","ETHUSD",1745814459682,0.8036,1793.4,1793.1,5.57669715]
["bitfinex","ETHUSD",1745814460006,0.8036,1793.4,1793.1,5.84349715]
["bitfinex","ETHUSD",1745814463287,0.8181,1793.6,1793.1,5.84347289]
["bitfinex","ETHUSD",1745814464621,0.8181,1793.6,1793.2,5.5766162]
["bitfinex","ETHUSD",1745814465223,0.35734,1793.7,1793.3,5.57607331]
["bitfinex","ETHUSD",1745814465430,0.35734,1793.7,1793.4,4.765]
["bitfinex","ETHUSD",1745814465837,0.35734,1793.7,1793.4,10.34100038]
["bitfinex","ETHUSD",1745814466135,0.35734,1793.7,1793.4,4.765]
["bitfinex","ETHUSD",1745814467495,0.35734,1793.7,1793.4,10.34098324]
["bitfinex","ETHUSD",1745814468246,0.35734,1793.7,1793.4,4.765]
["bitfinex","ETHUSD",1745814469179,0.35734,1793.7,1793.4,10.34099048]
["bitfinex","ETHUSD",1745814469533,0.35734,1793.7,1793.5,5.57567976]
["bitfinex","ETHUSD",1745814471138,0.35734,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745814471467,0.35734,1793.7,1793.4,5.0318]
["bitfinex","ETHUSD",1745814471468,0.35734,1793.7,1793.4,10.60752256]
["bitfinex","ETHUSD",1745814471774,0.35734,1793.7,1793.4,16.1832847]
["bitfinex","ETHUSD",1745814471931,0.35734,1793.7,1793.4,5.0318]
["bitfinex","ETHUSD",1745814472133,0.35734,1793.7,1793.4,10.34083768]
["bitfinex","ETHUSD",1745814472566,0.35734,1793.7,1793.4,10.34076332]
["bitfinex","ETHUSD",1745814472768,0.35734,1793.7,1793.4,15.91653948]
["bitfinex","ETHUSD",1745814473063,0.35734,1793.7,1793.5,5.57563849]
["bitfinex","ETHUSD",1745814473562,0.35734,1793.7,1793.4,10.3408002]
["bitfinex","ETHUSD",1745814473762,1.18154,1793.7,1793.4,10.3408002]
["bitfinex","ETHUSD",1745814474065,1.18154,1793.7,1793.4,10.34078733]
["bitfinex","ETHUSD",1745814474235,1.18154,1793.7,1793.5,5.57557907]
["bitfinex","ETHUSD",1745814475988,1.18154,1793.7,1793.5,5.57552731]
["bitfinex","ETHUSD",1745814476279,1.18154,1793.7,1793.4,15.91664412]
["bitfinex","ETHUSD",1745814476466,1.18154,1793.7,1793.4,4.765]
["bitfinex","ETHUSD",1745814476645,1.18154,1793.7,1793.4,10.34098218]
["bitfinex","ETHUSD",1745814476982,1.18154,1793.7,1793.4,4.765]
["bitfinex","ETHUSD",1745814477651,1.18154,1793.7,1793.4,10.34099188]
["bitfinex","ETHUSD",1745814478165,1.18154,1793.7,1793.5,5.57568435]
["bitfinex","ETHUSD",1745814479484,0.35734,1793.7,1793.6,5.84217912]
["bitfinex","ETHUSD",1745814479688,0.35734,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745814481173,0.30734,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745814482159,0.30734,1793.7,1793.6,6.39217912]
["bitfinex","ETHUSD",1745814485687,0.30734,1793.7,1793.6,11.13817912]
["bitfinex","ETHUSD",1745814485887,0.30734,1793.7,1793.6,10.58817912]
["bitfinex","ETHUSD",1745814486285,0.30734,1793.7,1793.6,4.746]
["bitfinex","ETHUSD",1745814486590,0.30734,1793.7,1793.6,10.32137912]
["bitfinex","ETHUSD",1745814487985,0.30734,1793.7,1793.6,4.746]
["bitfinex","ETHUSD",1745814488185,1.10584,1793.7,1793.6,4.746]
["bitfinex","ETHUSD",1745814488390,1.10584,1793.7,1793.4,11.41850801]
["bitfinex","ETHUSD",1745814488686,1.10584,1793.7,1793.6,4.746]
["bitfinex","ETHUSD",1745814488885,0.30734,1793.7,1793.6,4.746]
["bitfinex","ETHUSD",1745814489288,0.30734,1793.7,1793.6,10.32137912]
["bitfinex","ETHUSD",1745814489582,0.30734,1793.7,1793.6,10.27137912]
["bitfinex","ETHUSD",1745814490202,0.30734,1793.7,1793.6,10.53817912]
["bitfinex","ETHUSD",1745814491093,0.30734,1793.7,1793.6,5.84217912]
["bitfinex","ETHUSD",1745814491326,0.30734,1793.7,1793.6,10.58817912]
["bitfinex","ETHUSD",1745814492418,0.30734,1793.7,1793.6,10.32137912]
["bitfinex","ETHUSD",1745814492612,0.30734,1793.7,1793.6,4.746]
["bitfinex","ETHUSD",1745814492817,0.30734,1793.7,1793.6,10.32137912]
["bitfinex","ETHUSD",1745814493217,0.30734,1793.7,1793.6,8.64876538]
["bitfinex","ETHUSD",1745814493525,0.30734,1793.7,1793.6,4.746]
["bitfinex","ETHUSD",1745814493729,0.30734,1793.7,1793.6,8.64876538]
["bitfinex","ETHUSD",1745814495032,0.30734,1793.7,1793.6,8.91556538]
["bitfinex","ETHUSD",1745814497037,0.30734,1793.7,1793.6,8.64876538]
["bitfinex","ETHUSD",1745814497398,0.30734,1793.7,1793.6,8.59876538]
["bitfinex","ETHUSD",1745814497704,0.30734,1793.7,1793.1,7.46181437]
["bitfinex","ETHUSD",1745814497705,1.11114,1793.7,1793.1,7.46181437]
["bitfinex","ETHUSD",1745814498043,0.30734,1793.7,1793.6,3.90276538]
["bitfinex","ETHUSD",1745814498258,0.30734,1793.7,1793.6,8.64876538]
["bitfinex","ETHUSD",1745814500062,0.30734,1793.7,1793.6,8.91556538]
["bitfinex","ETHUSD",1745814501418,0.30734,1793.7,1793.6,9.46556538]
["bitfinex","ETHUSD",1745814504758,0.30734,1793.7,1793.6,4.16956538]
["bitfinex","ETHUSD",1745814505058,0.30734,1793.7,1793.6,8.91456538]
["bitfinex","ETHUSD",1745814507686,0.30734,1793.7,1793.6,9.46456538]
["bitfinex","ETHUSD",1745814508346,1.2656,1794.5,1793.9,0.2668]
["bitfinex","ETHUSD",1745814508553,1.2656,1794.5,1794.4,3.90102541]
["bitfinex","ETHUSD",1745814508752,1.2656,1794.5,1794.4,8.68402541]
["bitfinex","ETHUSD",1745814508978,1.2656,1794.5,1794.4,4.783]
["bitfinex","ETHUSD",1745814509289,0.5,1794.5,1794.4,8.68402541]
["bitfinex","ETHUSD",1745814509514,0.5,1794.5,1794.4,4.783]
["bitfinex","ETHUSD",1745814509893,1.2643,1794.5,1794.4,4.783]
["bitfinex","ETHUSD",1745814510053,1.2643,1794.5,1794.4,8.68402541]
["bitfinex","ETHUSD",1745814510771,1.2643,1794.5,1794.4,4.783]
["bitfinex","ETHUSD",1745814511183,1.2643,1794.5,1794.4,8.68402541]
["bitfinex","ETHUSD",1745814511488,0.5,1794.5,1794.4,8.68402541]
["bitfinex","ETHUSD",1745814512285,0.5,1794.5,1794.4,4.783]
["bitfinex","ETHUSD",1745814512873,1.2504,1794.5,1794.4,4.783]
["bitfinex","ETHUSD",1745814516127,1.2504,1794.5,1794.2,3.90145446]
["bitfinex","ETHUSD",1745814516290,1.2587,1794.5,1794.4,4.782]
["bitfinex","ETHUSD",1745814517318,0.8042,1794.4,1793.7,3.2668]
["bitfinex","ETHUSD",1745814517519,0.8042,1794.4,1794.0,3.90189482]
["bitfinex","ETHUSD",1745814518886,0.8042,1794.4,1793.9,3.90191265]
["bitfinex","ETHUSD",1745814519095,0.8042,1794.4,1794.0,3.90184385]
["bitfinex","ETHUSD",1745814519722,0.8042,1794.4,1794.1,4.782]
["bitfinex","ETHUSD",1745814521241,0.8042,1794.4,1794.2,3.90137723]
["bitfinex","ETHUSD",1745814521536,0.8042,1794.4,1794.1,8.68354419]
["bitfinex","ETHUSD",1745814521846,0.8042,1794.4,1794.2,3.90131641]
["bitfinex","ETHUSD",1745814522009,0.8042,1794.4,1794.2,3.90146026]
["bitfinex","ETHUSD",1745814522212,0.8042,1794.4,1794.1,8.6835553]
["bitfinex","ETHUSD",1745814525038,0.8042,1794.4,1794.1,12.58507839]
["bitfinex","ETHUSD",1745814525245,0.8042,1794.4,1794.2,3.90145156]
["bitfinex","ETHUSD",1745814526810,0.8042,1794.4,1794.1,8.68357243]
["bitfinex","ETHUSD",1745814527315,0.8042,1794.4,1794.1,8.68366501]
["bitfinex","ETHUSD",1745814527644,0.8042,1794.4,1794.1,4.782]
["bitfinex","ETHUSD",1745814528865,0.8042,1794.4,1794.1,8.68365378]
["bitfinex","ETHUSD",1745814529227,0.8042,1794.4,1794.1,8.68352478]
["bitfinex","ETHUSD",1745814530639,0.8042,1794.4,1794.1,4.782]
["bitfinex","ETHUSD",1745814531144,0.8042,1794.4,1794.1,8.68367361]
["bitfinex","ETHUSD",1745814531546,0.8042,1794.4,1794.1,4.782]
["bitfinex","ETHUSD",1745814532080,0.8042,1794.4,1794.1,8.68360982]
["bitfinex","ETHUSD",1745814534158,0.8042,1794.4,1794.1,4.782]
["bitfinex","ETHUSD",1745814534359,0.62973644,1794.4,1794.2,4.782]
["bitfinex","ETHUSD",1745814534591,0.8129,1794.3,1794.2,4.782]
["bitfinex","ETHUSD",1745814536086,0.8129,1794.3,1793.8,20.63724381]
["bitfinex","ETHUSD",1745814536273,0.8129,1794.3,1793.9,4.782]
["bitfinex","ETHUSD",1745814537391,0.8129,1794.3,1794.0,4.762]
["bitfinex","ETHUSD",1745814539587,0.8129,1794.3,1794.0,8.66389405]
["bitfinex","ETHUSD",1745814540371,0.8129,1794.3,1794.0,4.762]
["bitfinex","ETHUSD",1745814540964,0.8129,1794.3,1794.0,8.66387478]
["bitfinex","ETHUSD",1745814541304,0.8129,1794.3,1794.0,8.66377395]
["bitfinex","ETHUSD",1745814541462,0.8129,1794.3,1794.1,3.90166388]
["bitfinex","ETHUSD",1745814541661,0.8129,1794.3,1794.0,4.762]
["bitfinex","ETHUSD",1745814541855,0.8129,1794.3,1794.1,3.90163083]
["bitfinex","ETHUSD",1745814542060,1.2559,1794.5,1794.2,8.66426696]
["bitfinex","ETHUSD",1745814542255,1.2559,1794.5,1794.3,4.763]
["bitfinex","ETHUSD",1745814542492,1.2559,1794.5,1794.4,4.763]
["bitfinex","ETHUSD",1745814544261,0.7559,1794.4,1794.3,4.763]
["bitfinex","ETHUSD",1745814544462,0.62973644,1794.4,1794.3,4.763]
["bitfinex","ETHUSD",1745814544790,0.7559,1794.4,1794.3,4.763]
["bitfinex","ETHUSD",1745814545983,0.7559,1794.4,1793.8,20.637165]
["bitfinex","ETHUSD",1745814545984,1.38563644,1794.4,1793.8,20.637165]
["bitfinex","ETHUSD",1745814546189,0.7559,1794.3,1793.9,4.762]
["bitfinex","ETHUSD",1745814546556,0.7559,1794.3,1793.9,8.66408809]
["bitfinex","ETHUSD",1745814549118,0.7559,1794.3,1793.9,4.762]
["bitfinex","ETHUSD",1745814549323,0.7559,1794.3,1793.9,8.66409599]
["bitfinex","ETHUSD",1745814549689,0.7559,1794.3,1794.0,3.90189374]
["bitfinex","ETHUSD",1745814549883,0.7559,1794.3,1793.9,8.66396785]
["bitfinex","ETHUSD",1745814550083,0.7559,1794.3,1794.0,3.901887]
["bitfinex","ETHUSD",1745814550292,0.7559,1794.3,1793.9,8.66396785]
["bitfinex","ETHUSD",1745814550293,0.7559,1794.3,1793.9,8.66397267]
["bitfinex","ETHUSD",1745814550503,0.7559,1794.3,1794.0,3.90175181]
["bitfinex","ETHUSD",1745814551635,0.5,1794.5,1794.3,3.90108892]
["bitfinex","ETHUSD",1745814551836,0.5,1794.5,1794.4,8.66402541]
["bitfinex","ETHUSD",1745814553707,0.5,1794.5,1794.4,4.763]
["bitfinex","ETHUSD",1745814554385,1.2532,1794.5,1794.4,4.763]
["bitfinex","ETHUSD",1745814554706,1.2532,1794.5,1794.4,8.66402541]
["bitfinex","ETHUSD",1745814555516,1.2532,1794.5,1794.4,4.763]
["bitfinex","ETHUSD",1745814559724,1.2532,1794.5,1794.4,4.762]
["bitfinex","ETHUSD",1745814562588,0.5,1794.5,1794.4,4.762]
["bitfinex","ETHUSD",1745814563924,0.5,1794.5,1794.4,8.92982541]
["bitfinex","ETHUSD",1745814564225,0.8262,1795.1,1794.7,3.90028742]
["bitfinex","ETHUSD",1745814564521,0.8262,1795.1,1794.8,4.762]
["bitfinex","ETHUSD",1745814566232,0.62973644,1795.0,1794.8,4.762]
["bitfinex","ETHUSD",1745814566393,0.8231,1794.9,1794.8,4.762]
["bitfinex","ETHUSD",1745814570836,0.8231,1794.9,1793.9,0.29110142]
["bitfinex","ETHUSD",1745814570837,0.7732,1794.8,1793.9,0.29110142]
["bitfinex","ETHUSD",1745814570995,0.7732,1794.0,1793.6,4.761]
["bitfinex","ETHUSD",1745814571199,0.62973644,1793.9,1793.6,4.761]
["bitfinex","ETHUSD",1745814571424,0.7732,1794.0,1793.6,4.761]
["bitfinex","ETHUSD",1745814572032,0.7732,1794.0,1793.6,8.66375481]
["bitfinex","ETHUSD",1745814573130,0.7732,1794.0,1793.7,4.762]
["bitfinex","ETHUSD",1745814575846,0.7732,1794.0,1793.8,4.762]
["bitfinex","ETHUSD",1745814577220,0.68663923,1794.7,1793.9,0.2668]
["bitfinex","ETHUSD",1745814577457,0.7737,1795.1,1794.4,0.2668]
["bitfinex","ETHUSD",1745814577624,0.7737,1795.1,1794.7,3.900342]
["bitfinex","ETHUSD",1745814577827,0.7737,1795.1,1794.8,11.43886216]
["bitfinex","ETHUSD",1745814578050,0.7737,1795.1,1794.9,4.762]
["bitfinex","ETHUSD",1745814579817,1.18404,1795.4,1794.9,4.762]
["bitfinex","ETHUSD",1745814580022,1.18404,1795.4,1794.9,8.66183514]
["bitfinex","ETHUSD",1745814580233,1.18404,1795.4,1794.9,8.66174445]
["bitfinex","ETHUSD",1745814580461,1.18404,1795.4,1795.0,3.89959672]
["bitfinex","ETHUSD",1745814581055,1.18404,1795.4,1794.9,8.66191681]
["bitfinex","ETHUSD",1745814581563,1.18404,1795.4,1794.9,12.56167512]
["bitfinex","ETHUSD",1745814582259,1.18404,1795.4,1795.0,3.89968797]
["bitfinex","ETHUSD",1745814583464,1.18404,1795.4,1794.9,4.762]
["bitfinex","ETHUSD",1745814583759,0.40734,1795.4,1795.1,0.89653644]
["bitfinex","ETHUSD",1745814583922,0.40734,1795.4,1795.2,7.79834496]
["bitfinex","ETHUSD",1745814584124,0.40734,1795.4,1795.3,4.761]
["bitfinex","ETHUSD",1745814589954,0.40734,1795.4,1795.3,9.28980623]
["bitfinex","ETHUSD",1745814590153,0.40734,1795.4,1795.3,8.66006979]
["bitfinex","ETHUSD",1745814591803,0.40734,1795.4,1795.3,4.761]
["bitfinex","ETHUSD",1745814591960,0.40734,1795.4,1795.3,8.66006979]
["bitfinex","ETHUSD",1745814592295,0.40734,1795.4,1795.3,4.761]
["bitfinex","ETHUSD",1745814592652,0.40734,1795.4,1795.3,8.66006979]
["bitfinex","ETHUSD",1745814593998,0.40734,1795.4,1795.3,4.761]
["bitfinex","ETHUSD",1745814594210,0.40734,1795.4,1795.3,9.55660623]
["bitfinex","ETHUSD",1745814599892,0.40734,1795.4,1795.3,15.42960623]
["bitfinex","ETHUSD",1745814600191,0.40734,1795.4,1795.3,9.55660623]
["bitfinex","ETHUSD",1745814600527,0.40734,1795.4,1795.3,8.92686979]
["bitfinex","ETHUSD",1745814600690,0.40734,1795.4,1795.3,9.66660623]
["bitfinex","ETHUSD",1745814601304,0.7766,1796.9,1795.5,0.2668]
["bitfinex","ETHUSD",1745814601508,0.7766,1796.8,1796.1,0.62973644]
["bitfinex","ETHUSD",1745814601795,0.7766,1796.6,1795.8,4.16464978]
["bitfinex","ETHUSD",1745814601996,0.7766,1796.6,1795.9,8.7687564]
["bitfinex","ETHUSD",1745814602232,0.7766,1796.6,1796.0,3.89738866]
["bitfinex","ETHUSD",1745814602722,0.7766,1796.6,1795.9,9.39837762]
["bitfinex","ETHUSD",1745814602927,0.7766,1796.6,1796.0,8.76854625]
["bitfinex","ETHUSD",1745814603114,0.7766,1796.6,1796.0,8.76838323]
["bitfinex","ETHUSD",1745814603837,0.7766,1796.6,1796.1,3.8973245]
["bitfinex","ETHUSD",1745814604750,0.62973644,1796.3,1796.0,16.723]
["bitfinex","ETHUSD",1745814605046,0.7766,1796.2,1796.1,4.871]
["bitfinex","ETHUSD",1745814606555,0.7766,1796.2,1796.0,16.723]
["bitfinex","ETHUSD",1745814606710,0.7766,1796.2,1796.1,4.871]
["bitfinex","ETHUSD",1745814606915,1.38623644,1796.2,1796.1,4.871]
["bitfinex","ETHUSD",1745814607864,0.7565,1796.2,1796.0,21.594]
["bitfinex","ETHUSD",1745814609161,0.7565,1796.2,1796.0,16.723]
["bitfinex","ETHUSD",1745814609361,0.62973644,1796.1,1796.0,16.723]
["bitfinex","ETHUSD",1745814609564,0.62973644,1796.1,1796.0,21.594]
["bitfinex","ETHUSD",1745814609946,0.62973644,1796.1,1796.0,16.723]
["bitfinex","ETHUSD",1745814610161,0.62973644,1796.1,1796.0,21.594]
["bitfinex","ETHUSD",1745814610328,1.38433644,1796.1,1796.0,21.594]
["bitfinex","ETHUSD",1745814610683,1.38433644,1796.1,1796.0,16.723]
["bitfinex","ETHUSD",1745814610827,0.8007,1796.0,1795.7,4.871]
["bitfinex","ETHUSD",1745814611028,0.8007,1796.0,1795.8,4.871]
["bitfinex","ETHUSD",1745814611227,1.43043644,1795.8,1795.7,4.87]
["bitfinex","ETHUSD",1745814611479,0.8007,1795.8,1795.7,4.87]
["bitfinex","ETHUSD",1745814612069,1.43043644,1795.8,1795.7,4.87]
["bitfinex","ETHUSD",1745814613757,1.43043644,1795.8,1795.2,16.721]
["bitfinex","ETHUSD",1745814614069,0.62973644,1795.4,1795.3,4.871]
["bitfinex","ETHUSD",1745814614268,0.62973644,1795.4,1795.0,16.722]
["bitfinex","ETHUSD",1745814614433,0.62973644,1795.4,1795.1,4.871]
["bitfinex","ETHUSD",1745814615282,0.62973644,1795.4,1795.2,4.871]
["bitfinex","ETHUSD",1745814615432,0.7997,1795.3,1795.0,16.722]
["bitfinex","ETHUSD",1745814615634,0.7997,1795.3,1795.1,4.871]
["bitfinex","ETHUSD",1745814615937,0.7997,1795.3,1795.2,4.871]
["bitfinex","ETHUSD",1745814616877,0.7997,1795.3,1795.0,16.722]
["bitfinex","ETHUSD",1745814617075,0.62973644,1795.1,1794.5,4.16747334]
["bitfinex","ETHUSD",1745814617234,0.62973644,1794.9,1794.5,16.723]
["bitfinex","ETHUSD",1745814617437,0.62973644,1794.9,1794.6,4.871]
["bitfinex","ETHUSD",1745814617979,0.62973644,1794.9,1794.7,4.871]
["bitfinex","ETHUSD",1745814618534,0.62973644,1794.9,1794.5,16.723]
["bitfinex","ETHUSD",1745814618762,0.62973644,1794.7,1794.6,4.871]
["bitfinex","ETHUSD",1745814620679,0.7985,1794.8,1794.6,4.871]
["bitfinex","ETHUSD",1745814620680,3.0,1795.3,1794.6,4.871]
["bitfinex","ETHUSD",1745814620836,0.7729,1795.2,1794.8,3.90011789]
["bitfinex","ETHUSD",1745814621167,0.7729,1795.2,1794.6,4.871]
["bitfinex","ETHUSD",1745814621168,0.7729,1795.2,1794.7,3.90020802]
["bitfinex","ETHUSD",1745814621547,0.7729,1795.2,1794.7,3.90019485]
["bitfinex","ETHUSD",1745814621746,0.7729,1795.2,1794.7,3.90025385]
["bitfinex","ETHUSD",1745814621973,0.7729,1795.2,1794.8,3.90011291]
["bitfinex","ETHUSD",1745814622399,0.7729,1795.2,1794.9,3.89991189]
["bitfinex","ETHUSD",1745814622700,0.7729,1795.2,1794.8,3.90011291]
["bitfinex","ETHUSD",1745814622701,0.7729,1795.2,1795.0,4.872]
["bitfinex","ETHUSD",1745814624054,0.62973644,1795.1,1795.0,4.872]
["bitfinex","ETHUSD",1745814625168,0.7729,1795.2,1795.0,4.872]
["bitfinex","ETHUSD",1745814629607,0.62973644,1795.1,1795.0,4.872]
["bitfinex","ETHUSD",1745814631315,1.40833644,1795.1,1795.0,4.872]
["bitfinex","ETHUSD",1745814631692,0.7786,1795.0,1794.9,4.871]
["bitfinex","ETHUSD",1745814631896,0.7786,1794.9,1794.8,4.871]
["bitfinex","ETHUSD",1745814632093,1.40833644,1794.9,1794.8,4.871]
["bitfinex","ETHUSD",1745814633112,0.7786,1794.8,1794.7,4.871]
["bitfinex","ETHUSD",1745814633285,1.40833644,1794.8,1794.7,4.871]
["bitfinex","ETHUSD",1745814633632,0.7786,1794.7,1794.5,16.723]
["bitfinex","ETHUSD",1745814633799,0.7786,1794.5,1794.4,4.871]
["bitfinex","ETHUSD",1745814634127,0.7786,1794.4,1794.3,4.871]
["bitfinex","ETHUSD",1745814634284,1.40833644,1794.4,1794.2,4.871]
["bitfinex","ETHUSD",1745814634483,0.7786,1794.3,1794.2,4.871]
["bitfinex","ETHUSD",1745814636999,0.7786,1794.3,1793.5,0.2668]
["bitfinex","ETHUSD",1745814637208,1.43893644,1793.9,1793.6,4.872]
["bitfinex","ETHUSD",1745814637937,1.43893644,1793.9,1793.5,20.6339814]
["bitfinex","ETHUSD",1745814638131,1.43893644,1793.9,1793.6,4.873]
["bitfinex","ETHUSD",1745814638444,1.43893644,1793.9,1793.7,4.873]
["bitfinex","ETHUSD",1745814644942,0.8283,1794.1,1793.7,4.873]
["bitfinex","ETHUSD",1745814645130,0.62973644,1794.0,1793.7,4.873]
["bitfinex","ETHUSD",1745814646318,0.8066,1793.9,1793.7,4.873]
["bitfinex","ETHUSD",1745814646647,0.62973644,1793.8,1793.5,16.731]
["bitfinex","ETHUSD",1745814646850,0.8066,1793.9,1793.6,4.874]
["bitfinex","ETHUSD",1745814647156,0.62973644,1794.0,1793.6,8.77674994]
["bitfinex","ETHUSD",1745814649731,0.62973644,1794.0,1793.6,4.874]
["bitfinex","ETHUSD",1745814651327,0.62973644,1794.0,1793.6,8.77675839]
["bitfinex","ETHUSD",1745814651966,0.62973644,1794.0,1793.6,4.874]
["bitfinex","ETHUSD",1745814652370,0.62973644,1794.0,1793.5,16.731]
["bitfinex","ETHUSD",1745814652575,0.62973644,1794.0,1793.7,4.874]
["bitfinex","ETHUSD",1745814657656,0.62973644,1793.8,1793.5,16.731]
["bitfinex","ETHUSD",1745814657988,0.62973644,1793.8,1793.6,4.875]
["bitfinex","ETHUSD",1745814659823,0.62973644,1793.8,1793.5,16.731]
["bitfinex","ETHUSD",1745814660127,0.62973644,1793.8,1793.6,4.847]
["bitfinex","ETHUSD",1745814660326,0.8301,1793.7,1793.5,16.731]
["bitfinex","ETHUSD",1745814660618,1.45983644,1793.7,1793.6,4.847]
["bitfinex","ETHUSD",1745814661620,1.45983644,1793.7,1793.5,16.731]
["bitfinex","ETHUSD",1745814661823,1.45983644,1793.7,1793.5,21.578]
["bitfinex","ETHUSD",1745814664510,0.8325,1793.6,1793.3,4.847]
["bitfinex","ETHUSD",1745814664724,1.46223644,1793.4,1793.3,4.847]
["bitfinex","ETHUSD",1745814665220,1.46223644,1793.4,1792.9,4.17107075]
["bitfinex","ETHUSD",1745814665420,1.46223644,1793.4,1793.2,4.847]
["bitfinex","ETHUSD",1745814669831,0.7911,1793.3,1793.2,4.847]
["bitfinex","ETHUSD",1745814670043,0.7911,1793.3,1792.7,16.74]
["bitfinex","ETHUSD",1745814670328,1.42083644,1793.0,1792.7,16.74]
["bitfinex","ETHUSD",1745814670491,1.42083644,1793.0,1792.8,4.848]
["bitfinex","ETHUSD",1745814673001,1.42083644,1793.0,1792.7,16.74]
["bitfinex","ETHUSD",1745814673204,0.62973644,1792.8,1792.7,16.74]
["bitfinex","ETHUSD",1745814673420,0.62973644,1792.8,1792.7,21.588]
["bitfinex","ETHUSD",1745814673729,0.62973644,1792.8,1792.6,4.849]
["bitfinex","ETHUSD",1745814673908,3.62973644,1793.0,1792.6,4.849]
["bitfinex","ETHUSD",1745814674598,1.37973644,1792.8,1792.6,4.849]
["bitfinex","ETHUSD",1745814675225,1.37973644,1792.8,1792.2,4.17249183]
["bitfinex","ETHUSD",1745814675396,4.37973644,1792.8,1792.5,4.849]
["bitfinex","ETHUSD",1745814677522,0.62973644,1792.6,1792.2,0.2668]
["bitfinex","ETHUSD",1745814677834,0.62973644,1792.4,1792.1,4.849]
["bitfinex","ETHUSD",1745814678034,0.62973644,1792.4,1792.2,4.849]
["bitfinex","ETHUSD",1745814678235,0.62973644,1792.6,1792.2,4.849]
["bitfinex","ETHUSD",1745814678795,0.62973644,1792.6,1792.2,8.75479953]
["bitfinex","ETHUSD",1745814679035,0.62973644,1792.6,1792.2,4.849]
["bitfinex","ETHUSD",1745814680136,0.7646,1792.7,1792.2,4.849]
["bitfinex","ETHUSD",1745814680436,1.39433644,1792.9,1792.3,0.2668]
["bitfinex","ETHUSD",1745814681297,0.62973644,1792.7,1792.3,0.2668]
["bitfinex","ETHUSD",1745814682206,1.39433644,1792.9,1792.3,4.17229886]
["bitfinex","ETHUSD",1745814682505,1.39433644,1792.9,1792.4,3.90534536]
["bitfinex","ETHUSD",1745814684035,0.62973644,1792.9,1792.5,0.2668]
["bitfinex","ETHUSD",1745814684254,0.62973644,1792.9,1792.6,4.85]
["bitfinex","ETHUSD",1745814686008,1.21252035,1793.0,1792.6,4.85]
["bitfinex","ETHUSD",1745814686448,0.62973644,1792.9,1792.6,4.85]
["bitfinex","ETHUSD",1745814691345,0.62973644,1792.7,1792.6,4.85]
["bitfinex","ETHUSD",1745814691523,1.45113644,1792.7,1792.6,4.85]
["bitfinex","ETHUSD",1745814691855,1.45113644,1792.7,1792.3,4.833]
["bitfinex","ETHUSD",1745814692056,0.62973644,1792.4,1792.3,4.833]
["bitfinex","ETHUSD",1745814692857,1.45113644,1792.4,1792.3,4.833]
["bitfinex","ETHUSD",1745814693599,1.87452691,1792.4,1791.8,0.2668]
["bitfinex","ETHUSD",1745814693849,1.87452691,1792.4,1792.0,4.833]
["bitfinex","ETHUSD",1745814694369,3.0,1792.3,1792.0,4.833]
["bitfinex","ETHUSD",1745814696218,0.8224,1792.1,1791.8,4.833]
["bitfinex","ETHUSD",1745814697367,0.7523,1792.3,1791.8,4.833]
["bitfinex","ETHUSD",1745814697740,5.5988796,1792.4,1791.9,0.2668]
["bitfinex","ETHUSD",1745814698341,0.55988796,1792.3,1791.9,0.2668]
["bitfinex","ETHUSD",1745814698583,5.5988796,1792.4,1791.9,0.2668]
["bitfinex","ETHUSD",1745814698584,3.42339047,1792.4,1791.9,0.2668]
["bitfinex","ETHUSD",1745814698875,6.06,1792.5,1791.9,3.9063299]
["bitfinex","ETHUSD",1745814699076,6.06,1792.5,1792.0,0.2668]
["bitfinex","ETHUSD",1745814699376,1.17504051,1792.6,1792.0,0.2668]
["bitfinex","ETHUSD",1745814701641,0.42274051,1792.6,1792.1,0.2668]
["bitfinex","ETHUSD",1745814701843,1.46103644,1792.7,1792.1,0.2668]
["bitfinex","ETHUSD",1745814702877,3.0,1792.8,1791.7,3.90689308]
["bitfinex","ETHUSD",1745814702878,3.41771387,1792.8,1792.3,0.2668]
["bitfinex","ETHUSD",1745814703179,0.41771387,1792.8,1792.4,0.2668]
["bitfinex","ETHUSD",1745814703369,4.46103644,1793.1,1792.4,0.2668]
["bitfinex","ETHUSD",1745814703556,0.44610364,1793.0,1792.4,0.2668]
["bitfinex","ETHUSD",1745814704480,1.46103644,1793.1,1792.4,0.2668]
["bitfinex","ETHUSD",1745814704782,4.46103644,1793.1,1792.4,0.2668]
["bitfinex","ETHUSD",1745814705284,0.62973644,1792.9,1792.4,0.2668]
["bitfinex","ETHUSD",1745814705485,0.8313,1793.0,1792.4,0.2668]
["bitfinex","ETHUSD",1745814706780,4.25617838,1793.0,1792.4,0.2668]
["bitfinex","ETHUSD",1745814706986,0.42561784,1792.9,1792.4,0.2668]
["bitfinex","ETHUSD",1745814707150,1.25617838,1793.0,1792.4,0.2668]
["bitfinex","ETHUSD",1745814707882,3.62973644,1793.1,1792.5,4.17188254]
["bitfinex","ETHUSD",1745814707883,3.0,1793.1,1792.5,4.17188254]
["bitfinex","ETHUSD",1745814708089,3.0,1793.1,1792.6,0.2668]
["bitfinex","ETHUSD",1745814708285,3.0,1793.1,1792.7,4.834]
["bitfinex","ETHUSD",1745814708457,0.4141559,1793.2,1792.7,4.834]
["bitfinex","ETHUSD",1745814708654,0.7954,1793.3,1792.8,0.2668]
["bitfinex","ETHUSD",1745814709704,6.06,1793.5,1793.0,0.2668]
["bitfinex","ETHUSD",1745814709896,3.0,1793.6,1793.0,0.2668]
["bitfinex","ETHUSD",1745814710261,3.62973644,1793.6,1793.0,0.2668]
["bitfinex","ETHUSD",1745814710491,0.36297364,1793.5,1793.0,0.2668]
["bitfinex","ETHUSD",1745814710803,0.36297364,1793.5,1793.1,4.833]
["bitfinex","ETHUSD",1745814711093,0.77909812,1793.5,1793.1,4.833]
["bitfinex","ETHUSD",1745814711301,1.42513644,1793.4,1793.1,4.833]
["bitfinex","ETHUSD",1745814713503,0.62973644,1793.2,1792.9,0.2668]
["bitfinex","ETHUSD",1745814713779,0.7954,1793.1,1792.8,4.833]
["bitfinex","ETHUSD",1745814713995,0.7954,1793.1,1792.7,4.833]
["bitfinex","ETHUSD",1745814714316,0.62973644,1793.0,1792.7,4.833]
["bitfinex","ETHUSD",1745814716611,1.05672772,1793.0,1792.7,4.833]
["bitfinex","ETHUSD",1745814718408,1.05672772,1793.0,1792.6,4.833]
["bitfinex","ETHUSD",1745814718987,0.91220405,1793.0,1792.6,4.833]
["bitfinex","ETHUSD",1745814719191,0.42699128,1793.0,1792.7,0.2668]
["bitfinex","ETHUSD",1745814719383,3.7954,1793.1,1792.7,0.2668]
["bitfinex","ETHUSD",1745814719582,4.42513644,1793.1,1792.7,0.2668]
["bitfinex","ETHUSD",1745814720015,4.42513644,1793.1,1792.6,5.0998]
["bitfinex","ETHUSD",1745814720221,0.44251364,1793.0,1792.6,5.0998]
["bitfinex","ETHUSD",1745814721221,0.44251364,1793.0,1792.6,4.833]
["bitfinex","ETHUSD",1745814723520,0.8167,1792.8,1792.6,4.833]
["bitfinex","ETHUSD",1745814723729,0.8167,1792.8,1792.6,4.829]
["bitfinex","ETHUSD",1745814724726,3.0,1792.7,1792.6,4.829]
["bitfinex","ETHUSD",1745814724900,4.61740644,1792.7,1792.6,4.829]
["bitfinex","ETHUSD",1745814725315,0.8124,1792.6,1791.6,17.0178]
["bitfinex","ETHUSD",1745814725498,0.62973644,1792.4,1791.8,5.0968]
["bitfinex","ETHUSD",1745814725917,9.06,1792.7,1792.1,3.90598537]
["bitfinex","ETHUSD",1745814726122,1.41713644,1792.9,1792.2,5.0968]
["bitfinex","ETHUSD",1745814726922,1.41713644,1792.9,1792.2,8.73578965]
["bitfinex","ETHUSD",1745814727136,1.41713644,1792.9,1792.3,0.2668]
["bitfinex","ETHUSD",1745814732208,1.90021501,1792.9,1792.3,0.2668]
["bitfinex","ETHUSD",1745814737422,0.7673,1792.8,1792.2,4.83]
["bitfinex","ETHUSD",1745814737943,0.7673,1792.8,1792.1,0.2668]
["bitfinex","ETHUSD",1745814738147,0.62973644,1792.7,1792.2,4.83]
["bitfinex","ETHUSD",1745814739743,0.7673,1792.6,1792.2,4.83]
["bitfinex","ETHUSD",1745814740311,0.62973644,1792.3,1792.2,4.83]
["bitfinex","ETHUSD",1745814740723,0.62973644,1792.3,1791.6,20.65803376]
["bitfinex","ETHUSD",1745814740724,0.8001,1792.2,1791.9,4.83]
["bitfinex","ETHUSD",1745814740927,1.42983644,1792.0,1791.9,4.83]
["bitfinex","ETHUSD",1745814741140,0.8001,1792.0,1791.9,4.83]
["bitfinex","ETHUSD",1745814742347,3.8001,1792.3,1791.9,4.83]
["bitfinex","ETHUSD",1745814742552,0.8001,1792.3,1791.9,4.83]
["bitfinex","ETHUSD",1745814744525,6.06,1792.4,1791.9,8.73636639]
["bitfinex","ETHUSD",1745814744526,6.8548,1792.4,1791.9,8.73636639]
["bitfinex","ETHUSD",1745814744728,6.06,1792.4,1792.0,0.2668]
["bitfinex","ETHUSD",1745814745028,1.20684186,1792.6,1792.0,0.2668]
["bitfinex","ETHUSD",1745814745235,0.41204186,1792.6,1791.9,8.73637809]
["bitfinex","ETHUSD",1745814745437,0.7948,1792.5,1791.9,4.83]
["bitfinex","ETHUSD",1745814745822,0.8013,1792.3,1791.9,4.83]
["bitfinex","ETHUSD",1745814747746,0.8013,1792.3,1791.6,20.65799677]
["bitfinex","ETHUSD",1745814747747,0.8013,1792.3,1791.7,0.2668]
["bitfinex","ETHUSD",1745814747921,0.8013,1792.3,1791.8,4.831]
["bitfinex","ETHUSD",1745814748122,1.24440364,1792.3,1791.8,4.831]
["bitfinex","ETHUSD",1745814748629,3.0,1792.2,1791.8,4.831]
["bitfinex","ETHUSD",1745814748821,3.62973644,1792.2,1791.8,4.831]
["bitfinex","ETHUSD",1745814750156,0.8094,1792.1,1791.8,4.831]
["bitfinex","ETHUSD",1745814750364,0.87915884,1792.1,1791.8,4.831]
["bitfinex","ETHUSD",1745814750654,1.26028953,1792.1,1791.8,4.831]
["bitfinex","ETHUSD",1745814750823,1.26028953,1792.1,1791.6,16.751]
["bitfinex","ETHUSD",1745814751024,1.33004864,1792.1,1791.7,4.826]
["bitfinex","ETHUSD",1745814751225,4.39813644,1792.0,1791.4,0.2914963]
["bitfinex","ETHUSD",1745814751424,4.39813644,1792.0,1791.3,6.37912747]
["bitfinex","ETHUSD",1745814751425,1.39813644,1791.6,1791.3,6.37912747]
["bitfinex","ETHUSD",1745814751718,1.39813644,1791.6,1791.0,4.826]
["bitfinex","ETHUSD",1745814751921,0.7684,1791.6,1791.0,4.826]
["bitfinex","ETHUSD",1745814752173,0.7684,1791.6,1791.1,0.2668]
["bitfinex","ETHUSD",1745814752859,4.06955008,1791.9,1791.1,4.17497531]
["bitfinex","ETHUSD",1745814753156,1.17535501,1791.8,1791.1,4.17490208]
["bitfinex","ETHUSD",1745814753455,1.17535501,1791.8,1791.0,9.36405518]
["bitfinex","ETHUSD",1745814753456,0.7684,1791.8,1791.3,4.17456244]
["bitfinex","ETHUSD",1745814753708,0.62973644,1792.0,1791.6,0.2668]
["bitfinex","ETHUSD",1745814753709,0.7684,1792.0,1791.6,0.2668]
["bitfinex","ETHUSD",1745814755628,0.8291,1792.2,1791.6,0.2668]
["bitfinex","ETHUSD",1745814756173,1.45883644,1792.2,1791.6,0.2668]
["bitfinex","ETHUSD",1745814756638,1.90472008,1792.2,1791.6,0.2668]
["bitfinex","ETHUSD",1745814758292,2.3230718,1792.2,1791.6,0.2668]
["bitfinex","ETHUSD",1745814763784,2.3230718,1792.2,1791.6,4.17391148]
["bitfinex","ETHUSD",1745814763958,1.69333536,1792.2,1791.6,4.17391148]
["bitfinex","ETHUSD",1745814764571,1.69333536,1792.2,1791.6,0.2668]
["bitfinex","ETHUSD",1745814766347,1.69333536,1792.2,1791.6,4.17381257]
["bitfinex","ETHUSD",1745814766585,1.69333536,1792.2,1791.7,4.827]
["bitfinex","ETHUSD",1745814766785,1.27498364,1792.2,1791.7,4.827]
["bitfinex","ETHUSD",1745814768183,0.8015,1792.1,1791.7,4.827]
["bitfinex","ETHUSD",1745814769087,0.8015,1792.1,1791.8,0.2668]
["bitfinex","ETHUSD",1745814769263,0.7576,1792.2,1791.8,4.17348009]
["bitfinex","ETHUSD",1745814769463,0.7576,1792.2,1791.8,0.2668]
["bitfinex","ETHUSD",1745814769985,0.7576,1792.2,1791.7,8.73376718]
["bitfinex","ETHUSD",1745814770787,1.13336,1792.2,1791.7,8.73376718]
["bitfinex","ETHUSD",1745814771080,0.7576,1792.2,1791.7,8.73376718]
["bitfinex","ETHUSD",1745814771286,0.7576,1792.2,1791.7,4.827]
["bitfinex","ETHUSD",1745814771450,0.7576,1792.2,1791.7,8.73378974]
["bitfinex","ETHUSD",1745814772062,3.0,1792.3,1791.8,0.2668]
["bitfinex","ETHUSD",1745814772275,6.8782,1792.4,1792.0,3.90617216]
["bitfinex","ETHUSD",1745814772479,6.8782,1792.4,1791.9,4.53620443]
["bitfinex","ETHUSD",1745814772480,0.8182,1792.4,1792.1,4.827]
["bitfinex","ETHUSD",1745814774703,0.8182,1792.4,1792.1,8.73302312]
["bitfinex","ETHUSD",1745814774906,0.8182,1792.4,1792.1,4.827]
["bitfinex","ETHUSD",1745814775469,0.8182,1792.4,1792.1,8.73297642]
["bitfinex","ETHUSD",1745814775681,0.8182,1792.4,1792.2,3.90575359]
["bitfinex","ETHUSD",1745814775880,3.7969,1792.6,1792.1,5.72353644]
["bitfinex","ETHUSD",1745814776078,3.7969,1792.6,1792.2,3.90561521]
["bitfinex","ETHUSD",1745814776304,0.7969,1792.6,1792.3,3.90545829]
["bitfinex","ETHUSD",1745814777072,0.8281,1792.8,1792.5,3.9051223]
["bitfinex","ETHUSD",1745814777274,0.8281,1793.3,1792.7,4.53431901]
["bitfinex","ETHUSD",1745814777468,1.51691,1793.3,1792.8,4.827]
["bitfinex","ETHUSD",1745814777674,0.8281,1793.3,1793.1,3.90375562]
["bitfinex","ETHUSD",1745814777998,3.8281,1793.7,1793.1,3.90375562]
["bitfinex","ETHUSD",1745814778422,3.8281,1793.7,1793.2,4.827]
["bitfinex","ETHUSD",1745814778588,0.8281,1793.7,1793.2,4.827]
["bitfinex","ETHUSD",1745814778787,3.8281,1793.7,1793.2,4.827]
["bitfinex","ETHUSD",1745814779024,1.87988364,1793.7,1793.2,4.827]
["bitfinex","ETHUSD",1745814779378,4.87988364,1793.7,1793.2,4.827]
["bitfinex","ETHUSD",1745814779619,1.87988364,1793.7,1793.2,4.827]
["bitfinex","ETHUSD",1745814779816,4.87988364,1793.7,1793.2,4.827]
["bitfinex","ETHUSD",1745814782324,4.87988364,1793.7,1793.2,8.73055229]
["bitfinex","ETHUSD",1745814782619,3.8281,1793.7,1793.2,8.73055229]
["bitfinex","ETHUSD",1745814782991,0.0696972,1794.2,1793.2,8.73055229]
["bitfinex","ETHUSD",1745814782992,0.62973644,1794.1,1793.4,3.90303736]
["bitfinex","ETHUSD",1745814783316,0.7618,1794.0,1793.4,3.90308394]
["bitfinex","ETHUSD",1745814783819,3.7618,1794.0,1793.5,3.9029553]
["bitfinex","ETHUSD",1745814784021,3.7618,1794.0,1793.6,4.865]
["bitfinex","ETHUSD",1745814785077,0.62973644,1793.7,1793.6,4.865]
["bitfinex","ETHUSD",1745814785323,1.39153644,1793.7,1793.6,4.865]
["bitfinex","ETHUSD",1745814785478,0.7618,1793.7,1793.6,4.865]
["bitfinex","ETHUSD",1745814785798,6.68973644,1793.9,1793.6,4.865]
["bitfinex","ETHUSD",1745814785799,6.857,1793.9,1793.6,4.865]
["bitfinex","ETHUSD",1745814786002,3.0,1793.8,1793.6,4.865]
["bitfinex","ETHUSD",1745814787919,4.04867364,1793.8,1793.6,4.865]
["bitfinex","ETHUSD",1745814789522,0.8304,1793.7,1793.6,4.865]
["bitfinex","ETHUSD",1745814790218,1.24113012,1793.7,1793.6,4.865]
["bitfinex","ETHUSD",1745814790801,1.24113012,1793.7,1793.0,0.2668]
["bitfinex","ETHUSD",1745814790802,1.87086656,1793.7,1793.0,0.2668]
["bitfinex","ETHUSD",1745814791001,1.46013644,1793.5,1792.8,17.0238]
["bitfinex","ETHUSD",1745814791200,0.8304,1793.2,1793.0,4.863]
["bitfinex","ETHUSD",1745814792284,3.0,1793.4,1793.0,5.1298]
["bitfinex","ETHUSD",1745814793183,3.0,1793.4,1793.0,4.863]
["bitfinex","ETHUSD",1745814793387,3.98904,1793.4,1793.0,4.863]
["bitfinex","ETHUSD",1745814794023,0.8271,1793.3,1793.0,4.863]
["bitfinex","ETHUSD",1745814799212,3.0,1793.4,1793.0,8.766985]
["bitfinex","ETHUSD",1745814799414,3.0,1793.4,1793.1,0.2668]
["bitfinex","ETHUSD",1745814799606,3.0,1793.4,1793.0,4.863]
["bitfinex","ETHUSD",1745814799833,0.814,1793.3,1793.0,4.863]
["bitfinex","ETHUSD",1745814800232,3.0,1793.4,1793.0,8.76703216]
["bitfinex","ETHUSD",1745814800939,6.8257,1793.5,1793.0,4.863]
["bitfinex","ETHUSD",1745814801142,6.06,1793.5,1793.2,0.2668]
["bitfinex","ETHUSD",1745814801743,6.06,1793.5,1793.0,9.03380979]
["bitfinex","ETHUSD",1745814801946,1.4115,1793.4,1793.0,4.863]
["bitfinex","ETHUSD",1745814802246,0.8055,1793.4,1793.0,4.863]
["bitfinex","ETHUSD",1745814808329,0.62973644,1793.3,1793.0,4.863]
["bitfinex","ETHUSD",1745814808534,0.62973644,1793.1,1793.0,4.864]
["bitfinex","ETHUSD",1745814809058,1.43203644,1793.1,1793.0,4.864]
["bitfinex","ETHUSD",1745814810071,1.85494783,1793.1,1793.0,4.864]
["bitfinex","ETHUSD",1745814810573,0.7958,1793.0,1792.7,4.864]
["bitfinex","ETHUSD",1745814811064,0.8265,1792.8,1792.6,4.864]
["bitfinex","ETHUSD",1745814811267,0.8265,1792.8,1792.4,16.746]
["bitfinex","ETHUSD",1745814811268,0.8265,1792.6,1792.4,21.61]
["bitfinex","ETHUSD",1745814811469,0.6994773,1792.5,1792.4,4.864]
["bitfinex","ETHUSD",1745814811649,0.62973644,1792.5,1792.4,4.864]
["bitfinex","ETHUSD",1745814811844,1.44893644,1792.5,1792.4,4.864]
["bitfinex","ETHUSD",1745814812261,0.8192,1792.5,1792.4,4.864]
["bitfinex","ETHUSD",1745814813171,0.8192,1792.5,1791.8,0.2668]
["bitfinex","ETHUSD",1745814813350,1.44893644,1792.5,1791.8,0.2668]
["bitfinex","ETHUSD",1745814813550,1.44893644,1792.5,1791.8,4.17344912]
["bitfinex","ETHUSD",1745814814378,1.44893644,1792.5,1791.8,0.2668]
["bitfinex","ETHUSD",1745814815287,1.86418669,1792.5,1791.8,0.2668]
["bitfinex","ETHUSD",1745814815987,0.8161,1792.4,1791.8,0.2668]
["bitfinex","ETHUSD",1745814817086,0.8161,1792.4,1791.8,4.17346578]
["bitfinex","ETHUSD",1745814817793,0.8161,1792.4,1791.8,0.2668]
["bitfinex","ETHUSD",1745814818990,0.8161,1792.4,1791.8,4.17347108]
["bitfinex","ETHUSD",1745814819894,0.8161,1792.4,1791.8,8.07988007]
["bitfinex","ETHUSD",1745814820393,0.8161,1792.4,1791.8,4.17333823]
["bitfinex","ETHUSD",1745814821189,0.8161,1792.4,1791.9,3.90643996]
["bitfinex","ETHUSD",1745814821394,0.8161,1792.4,1792.0,4.843]
["bitfinex","ETHUSD",1745814823190,1.45943644,1792.3,1792.0,4.843]
["bitfinex","ETHUSD",1745814823493,1.45943644,1792.1,1792.0,4.843]
["bitfinex","ETHUSD",1745814823902,0.8297,1792.0,1791.7,4.843]
["bitfinex","ETHUSD",1745814824079,0.06976482,1791.9,1791.4,3.90754956]
["bitfinex","ETHUSD",1745814824392,0.8297,1791.8,1791.5,4.843]
["bitfinex","ETHUSD",1745814825697,0.8297,1792.6,1791.6,0.89653644]
["bitfinex","ETHUSD",1745814825885,1.24208898,1792.6,1791.9,4.17315239]
["bitfinex","ETHUSD",1745814826195,0.767,1792.5,1792.0,4.843]
["bitfinex","ETHUSD",1745814826693,1.04212542,1792.6,1792.0,4.843]
["bitfinex","ETHUSD",1745814826694,0.62973644,1792.4,1792.0,4.843]
["bitfinex","ETHUSD",1745814826899,0.767,1792.3,1792.0,4.843]
["bitfinex","ETHUSD",1745814829402,0.8242,1792.2,1791.5,0.2668]
["bitfinex","ETHUSD",1745814829603,0.8242,1792.2,1791.6,4.843]
["bitfinex","ETHUSD",1745814838791,0.8242,1792.2,1791.6,9.6465749]
["bitfinex","ETHUSD",1745814839179,0.8242,1792.2,1791.6,5.73953644]
["bitfinex","ETHUSD",1745814839481,0.8242,1792.2,1791.6,5.1098]
["bitfinex","ETHUSD",1745814840616,0.8242,1792.2,1791.6,4.843]
["bitfinex","ETHUSD",1745814841121,0.8072,1792.1,1791.6,4.843]
["bitfinex","ETHUSD",1745814845222,1.43693644,1792.1,1791.6,4.843]
["bitfinex","ETHUSD",1745814845527,0.8134,1792.0,1791.6,4.843]
["bitfinex","ETHUSD",1745814845683,0.31310609,1792.0,1791.6,4.843]
["bitfinex","ETHUSD",1745814845889,0.8134,1791.9,1791.6,4.843]
["bitfinex","ETHUSD",1745814847730,0.8134,1791.9,1791.5,4.828]
["bitfinex","ETHUSD",1745814848326,0.62973644,1791.8,1791.5,4.828]
["bitfinex","ETHUSD",1745814848513,1.41683644,1791.6,1791.5,4.828]
["bitfinex","ETHUSD",1745814848823,1.41683644,1791.6,1791.2,16.758]
["bitfinex","ETHUSD",1745814848824,0.7871,1791.5,1791.2,16.758]
["bitfinex","ETHUSD",1745814849183,0.7871,1791.5,1791.1,4.828]
["bitfinex","ETHUSD",1745814849390,0.7871,1791.4,1791.1,4.828]
["bitfinex","ETHUSD",1745814851491,0.7871,1791.4,1791.1,8.73609164]
["bitfinex","ETHUSD",1745814851834,0.8245,1791.5,1791.1,8.73609164]
["bitfinex","ETHUSD",1745814852027,0.8245,1791.5,1791.2,3.90793435]
["bitfinex","ETHUSD",1745814854832,0.8245,1791.5,1791.1,8.73612852]
["bitfinex","ETHUSD",1745814855023,0.8245,1791.5,1791.2,3.90796873]
["bitfinex","ETHUSD",1745814855335,0.8245,1791.5,1791.1,8.73612852]
["bitfinex","ETHUSD",1745814855701,0.8245,1791.5,1791.2,3.90786764]
["bitfinex","ETHUSD",1745814858735,0.7789,1791.8,1791.3,0.62973644]
["bitfinex","ETHUSD",1745814858944,0.7789,1791.8,1791.4,3.90746119]
["bitfinex","ETHUSD",1745814859358,0.7789,1791.8,1791.5,4.829]
["bitfinex","ETHUSD",1745814860643,0.7789,1791.8,1791.5,8.73631689]
["bitfinex","ETHUSD",1745814861013,0.7789,1791.8,1791.5,4.829]
["bitfinex","ETHUSD",1745814863443,0.7789,1791.8,1791.5,8.73622803]
["bitfinex","ETHUSD",1745814863632,0.7789,1791.8,1791.5,4.829]
["bitfinex","ETHUSD",1745814866673,0.7789,1791.8,1791.1,3.90804797]
["bitfinex","ETHUSD",1745814866851,0.7789,1791.8,1791.2,4.828]
["bitfinex","ETHUSD",1745814867574,0.7789,1791.8,1791.3,3.90776179]
["bitfinex","ETHUSD",1745814868174,0.7789,1791.8,1791.2,8.73586091]
["bitfinex","ETHUSD",1745814869547,0.7789,1791.8,1791.2,4.828]
["bitfinex","ETHUSD",1745814870141,0.7789,1791.8,1791.2,8.73595507]
["bitfinex","ETHUSD",1745814871592,0.7789,1791.8,1791.2,12.64379386]
["bitfinex","ETHUSD",1745814871758,0.7789,1791.8,1791.2,8.73583879]
["bitfinex","ETHUSD",1745814872878,0.7789,1791.8,1791.2,8.73583744]
["bitfinex","ETHUSD",1745814873042,0.7789,1791.8,1791.2,4.828]
["bitfinex","ETHUSD",1745814873488,0.7789,1791.8,1791.2,8.73598882]
["bitfinex","ETHUSD",1745814873776,0.7789,1791.8,1791.2,4.828]
["bitfinex","ETHUSD",1745814874197,0.7906,1791.7,1791.2,4.828]
["bitfinex","ETHUSD",1745814874877,0.7906,1791.7,1791.2,8.73597171]
["bitfinex","ETHUSD",1745814875273,0.7906,1791.7,1791.2,4.828]
["bitfinex","ETHUSD",1745814875478,0.62973644,1791.6,1791.0,16.761]
["bitfinex","ETHUSD",1745814875775,0.7891,1791.5,1791.1,4.823]
["bitfinex","ETHUSD",1745814876507,0.7891,1791.5,1791.2,3.90791742]
["bitfinex","ETHUSD",1745814877716,0.7891,1791.5,1791.1,4.823]
["bitfinex","ETHUSD",1745814883927,0.7891,1791.5,1791.1,8.73121073]
["bitfinex","ETHUSD",1745814884602,0.7891,1791.5,1791.1,4.823]
["bitfinex","ETHUSD",1745814885485,0.7891,1791.5,1791.1,8.73108967]
["bitfinex","ETHUSD",1745814885982,1.09453627,1791.7,1791.4,0.62973644]
["bitfinex","ETHUSD",1745814886183,0.7811,1791.7,1791.4,4.53718861]
["bitfinex","ETHUSD",1745814886385,0.7811,1791.7,1791.3,4.17444222]
["bitfinex","ETHUSD",1745814886600,0.7811,1791.7,1791.5,4.823]
["bitfinex","ETHUSD",1745814893624,0.779,1791.9,1791.5,4.823]
["bitfinex","ETHUSD",1745814895012,0.779,1791.9,1791.5,8.73031241]
["bitfinex","ETHUSD",1745814895216,0.779,1791.9,1791.5,4.823]
["bitfinex","ETHUSD",1745814901530,0.7515,1791.7,1791.5,4.823]
["bitfinex","ETHUSD",1745814901730,3.7515,1791.7,1791.5,4.823]
["bitfinex","ETHUSD",1745814902026,4.76398769,1791.7,1791.5,4.823]
["bitfinex","ETHUSD",1745814904434,3.7515,1791.7,1791.5,4.823]
["bitfinex","ETHUSD",1745814904613,3.0,1791.7,1791.5,4.823]
["bitfinex","ETHUSD",1745814907908,3.7556,1791.7,1791.5,4.823]
["bitfinex","ETHUSD",1745814915738,3.0,1791.7,1791.5,4.823]
["bitfinex","ETHUSD",1745814916429,6.06,1791.8,1791.5,4.823]
["bitfinex","ETHUSD",1745814919243,9.8421,1791.9,1791.5,4.823]
["bitfinex","ETHUSD",1745814919545,10.86797178,1791.9,1791.5,4.823]
["bitfinex","ETHUSD",1745814920241,9.8421,1791.9,1791.5,4.823]
["bitfinex","ETHUSD",1745814931760,9.06,1791.9,1791.6,0.31891035]
["bitfinex","ETHUSD",1745814931935,0.41661776,1792.0,1791.7,0.2668]
["bitfinex","ETHUSD",1745814932137,0.8199,1792.1,1791.8,0.3444802]
["bitfinex","ETHUSD",1745814932758,0.31385253,1792.0,1791.8,0.3444802]
["bitfinex","ETHUSD",1745814933466,1.24061698,1792.1,1791.8,0.3444802]
["bitfinex","ETHUSD",1745814933668,6.06,1792.3,1791.8,0.3444802]
["bitfinex","ETHUSD",1745814933853,6.06,1792.3,1791.8,4.25095636]
["bitfinex","ETHUSD",1745814934089,6.06,1792.3,1791.8,0.3444802]
["bitfinex","ETHUSD",1745814934255,3.31376824,1792.2,1791.8,0.3444802]
["bitfinex","ETHUSD",1745814935257,0.8173,1792.1,1791.8,0.3444802]
["bitfinex","ETHUSD",1745814936561,1.22750705,1792.1,1791.8,0.3444802]
["bitfinex","ETHUSD",1745814936863,7.28750705,1792.1,1791.8,0.3444802]
["bitfinex","ETHUSD",1745814942772,10.00330746,1792.0,1791.8,0.3444802]
["bitfinex","ETHUSD",1745814942943,1.79153075,1791.9,1791.6,4.749]
["bitfinex","ETHUSD",1745814943145,0.7912,1791.9,1791.7,0.3192932]
["bitfinex","ETHUSD",1745814943475,9.37357102,1792.0,1791.7,0.279]
["bitfinex","ETHUSD",1745814943642,9.37357102,1792.0,1791.8,0.31965161]
["bitfinex","ETHUSD",1745814943841,9.06,1792.0,1791.8,0.31965161]
["bitfinex","ETHUSD",1745814944452,9.05180767,1792.0,1791.8,0.31965161]
["bitfinex","ETHUSD",1745814944662,9.05180767,1792.0,1791.6,4.749]
["bitfinex","ETHUSD",1745814944862,9.05180767,1792.0,1791.9,0.31961371]
["bitfinex","ETHUSD",1745814945068,9.05180767,1792.0,1791.7,0.279]
["bitfinex","ETHUSD",1745814945337,9.05180767,1792.0,1791.8,0.31965161]
["bitfinex","ETHUSD",1745814948375,11.96764621,1792.0,1791.6,4.749]
["bitfinex","ETHUSD",1745814948575,11.96764621,1792.0,1791.7,0.31946304]
["bitfinex","ETHUSD",1745814948782,11.96764621,1792.0,1791.6,4.749]
["bitfinex","ETHUSD",1745814948952,11.02022614,1792.0,1791.7,0.31946304]
["bitfinex","ETHUSD",1745814949158,11.02022614,1792.0,1791.6,4.749]
["bitfinex","ETHUSD",1745814949456,9.81980767,1792.0,1791.7,0.31946304]
["bitfinex","ETHUSD",1745814949976,9.81980767,1792.0,1791.8,0.31942514]
["bitfinex","ETHUSD",1745814950177,9.81980767,1792.0,1791.6,4.749]
["bitfinex","ETHUSD",1745814950356,9.81980767,1792.0,1791.7,0.31946304]
["bitfinex","ETHUSD",1745814950557,10.84402774,1792.0,1791.6,4.749]
["bitfinex","ETHUSD",1745814950767,10.84402774,1792.0,1791.7,0.31946304]
["bitfinex","ETHUSD",1745814950768,11.47434423,1792.0,1791.7,0.31946304]
["bitfinex","ETHUSD",1745814950944,0.63031649,1791.8,1791.4,4.75]
["bitfinex","ETHUSD",1745814951149,0.822,1791.7,1791.5,0.31993519]
["bitfinex","ETHUSD",1745814951552,1.13569525,1791.7,1791.3,4.75]
["bitfinex","ETHUSD",1745814951759,1.13569525,1791.7,1791.4,0.31997311]
["bitfinex","ETHUSD",1745814951983,4.91829642,1791.7,1791.4,0.31997311]
["bitfinex","ETHUSD",1745814952158,0.822,1791.5,1791.4,0.31997311]
["bitfinex","ETHUSD",1745814953386,6.882,1791.5,1791.4,0.31997311]
["bitfinex","ETHUSD",1745814953587,7.19549965,1791.5,1791.0,3.35516496]
["bitfinex","ETHUSD",1745814953788,7.19549965,1791.5,1790.2,14.79306369]
["bitfinex","ETHUSD",1745814953789,0.7536,1791.0,1790.2,5.0]
["bitfinex","ETHUSD",1745814953990,3.0,1790.8,1790.2,5.29170396]
["bitfinex","ETHUSD",1745814954289,3.0,1790.8,1790.3,0.599]
["bitfinex","ETHUSD",1745814954489,3.0,1790.8,1790.3,4.50882936]
["bitfinex","ETHUSD",1745814954993,3.41921535,1791.0,1790.6,3.90928788]
["bitfinex","ETHUSD",1745814955192,3.0,1791.0,1790.6,4.75]
["bitfinex","ETHUSD",1745814955553,6.06,1791.1,1790.6,5.38031649]
["bitfinex","ETHUSD",1745814955752,6.06,1791.1,1790.6,9.28960898]
["bitfinex","ETHUSD",1745814956083,6.06,1791.1,1790.7,4.751]
["bitfinex","ETHUSD",1745814957385,6.06,1791.1,1790.8,0.599]
["bitfinex","ETHUSD",1745814958568,6.48213671,1791.1,1790.8,0.599]
["bitfinex","ETHUSD",1745814958792,6.48213671,1791.1,1790.6,0.599]
["bitfinex","ETHUSD",1745814961410,6.48213671,1791.1,1790.7,0.22160956]
["bitfinex","ETHUSD",1745814961604,6.48213671,1791.1,1790.6,0.599]
["bitfinex","ETHUSD",1745814961900,6.48213671,1791.1,1790.7,0.22160956]
["bitfinex","ETHUSD",1745814962404,6.48213671,1791.1,1790.8,0.22157162]
["bitfinex","ETHUSD",1745814962574,6.48213671,1791.1,1790.6,4.50820198]
["bitfinex","ETHUSD",1745814962775,6.48213671,1791.1,1790.7,0.22160956]
["bitfinex","ETHUSD",1745814962975,6.48213671,1791.1,1790.6,4.50820198]
["bitfinex","ETHUSD",1745814963176,6.48213671,1791.1,1790.7,0.22160956]
["bitfinex","ETHUSD",1745814963701,6.48213671,1791.1,1790.6,4.50820198]
["bitfinex","ETHUSD",1745814963872,6.48213671,1791.1,1790.8,0.22157162]
["bitfinex","ETHUSD",1745814964073,6.48213671,1791.1,1790.7,0.22472573]
["bitfinex","ETHUSD",1745814964373,6.48213671,1791.1,1790.8,0.22468778]
["bitfinex","ETHUSD",1745814964576,6.48213671,1791.1,1790.6,0.599]
["bitfinex","ETHUSD",1745814965180,6.48213671,1791.1,1790.7,0.22472573]
["bitfinex","ETHUSD",1745814965395,6.48213671,1791.1,1790.6,0.599]
["bitfinex","ETHUSD",1745814965599,6.48213671,1791.1,1790.7,0.22472573]
["bitfinex","ETHUSD",1745814965777,6.48213671,1791.1,1790.6,4.50827209]
["bitfinex","ETHUSD",1745814966104,6.48213671,1791.1,1790.7,0.22472573]
["bitfinex","ETHUSD",1745814966469,6.48213671,1791.1,1790.6,0.599]
["bitfinex","ETHUSD",1745814966670,6.48213671,1791.1,1790.8,0.22468778]
["bitfinex","ETHUSD",1745814966970,6.48213671,1791.1,1790.9,0.22464984]
["bitfinex","ETHUSD",1745814967196,6.48213671,1791.1,1790.6,0.599]
["bitfinex","ETHUSD",1745814967371,6.48213671,1791.1,1790.7,4.99372573]
["bitfinex","ETHUSD",1745814970818,0.7751,1791.0,1790.7,4.99372573]
["bitfinex","ETHUSD",1745814971523,0.7751,1791.0,1790.7,0.22472573]
["bitfinex","ETHUSD",1745814971524,0.7751,1790.9,1790.7,0.22472573]
["bitfinex","ETHUSD",1745814971819,0.7751,1790.9,1790.5,4.77]
["bitfinex","ETHUSD",1745814972113,6.8351,1790.9,1790.6,0.22453698]
["bitfinex","ETHUSD",1745814975523,6.82829657,1790.9,1790.6,0.22453698]
["bitfinex","ETHUSD",1745814975821,7.57415788,1790.9,1790.6,0.22453698]
["bitfinex","ETHUSD",1745814979187,6.80586131,1790.9,1790.6,0.22453698]
["bitfinex","ETHUSD",1745814979388,0.8243,1790.8,1790.6,0.22453698]
["bitfinex","ETHUSD",1745814980110,1.45461649,1790.8,1790.6,0.22453698]
["bitfinex","ETHUSD",1745814980421,0.63031649,1790.8,1790.6,0.22453698]
["bitfinex","ETHUSD",1745814980620,0.8243,1790.7,1790.6,0.22453698]
["bitfinex","ETHUSD",1745814980823,0.8243,1790.7,1790.2,5.06169833]
["bitfinex","ETHUSD",1745814981117,0.8243,1790.7,1790.3,0.22691806]
["bitfinex","ETHUSD",1745814981623,0.31341975,1790.6,1790.3,0.22691806]
["bitfinex","ETHUSD",1745814982011,0.7997,1790.5,1790.3,0.22691806]
["bitfinex","ETHUSD",1745814982410,0.31341975,1790.6,1790.5,4.51532247]
["bitfinex","ETHUSD",1745814982612,0.31341975,1790.9,1790.6,3.90930288]
["bitfinex","ETHUSD",1745814982792,0.31341975,1790.9,1790.7,0.22750325]
["bitfinex","ETHUSD",1745814983120,0.31341975,1790.9,1790.6,4.77]
["bitfinex","ETHUSD",1745814983320,0.7997,1791.0,1790.8,0.22723852]
["bitfinex","ETHUSD",1745814983525,0.7997,1791.0,1790.7,0.22727646]
["bitfinex","ETHUSD",1745814983724,0.7997,1791.0,1790.9,0.22720058]
["bitfinex","ETHUSD",1745814983924,1.11324017,1791.0,1790.8,0.22723852]
["bitfinex","ETHUSD",1745814984219,0.31354017,1791.0,1790.9,0.22720058]
["bitfinex","ETHUSD",1745814984521,0.31354017,1791.0,1790.6,8.67924137]
["bitfinex","ETHUSD",1745814984824,0.31354017,1791.0,1790.6,4.77]
["bitfinex","ETHUSD",1745814985013,0.31354017,1790.9,1790.7,0.22727646]
["bitfinex","ETHUSD",1745814985322,0.31354017,1790.9,1790.6,4.77]
["bitfinex","ETHUSD",1745814985493,0.31354017,1790.9,1790.8,0.22723852]
["bitfinex","ETHUSD",1745814985693,0.31354017,1790.9,1790.7,0.22727646]
["bitfinex","ETHUSD",1745814985920,0.31354017,1790.9,1790.8,0.22723852]
["bitfinex","ETHUSD",1745814986093,3.42213671,1791.1,1790.8,0.22723852]
["bitfinex","ETHUSD",1745814986295,4.51335203,1791.1,1790.6,4.77]
["bitfinex","ETHUSD",1745814986489,3.42213671,1791.1,1790.9,0.22720058]
["bitfinex","ETHUSD",1745814986694,0.8286,1791.0,1790.6,4.77]
["bitfinex","ETHUSD",1745814988223,0.31361733,1790.9,1790.6,4.77]
["bitfinex","ETHUSD",1745814988914,0.31361733,1790.9,1790.7,0.22636963]
["bitfinex","ETHUSD",1745814989121,0.8286,1791.0,1790.7,0.22636963]
["bitfinex","ETHUSD",1745814989313,0.8286,1791.0,1790.6,4.77]
["bitfinex","ETHUSD",1745814989496,0.8286,1791.0,1790.8,0.22633169]
["bitfinex","ETHUSD",1745814989831,0.8286,1791.0,1790.9,0.22629375]
["bitfinex","ETHUSD",1745814990019,0.8286,1791.0,1790.6,4.77]
["bitfinex","ETHUSD",1745814990331,0.8286,1791.0,1790.7,0.22636963]
["bitfinex","ETHUSD",1745814990719,0.8286,1791.0,1790.6,4.77]
["bitfinex","ETHUSD",1745814990921,0.8286,1791.0,1790.8,0.22633169]
["bitfinex","ETHUSD",1745814991121,0.82179357,1791.0,1790.7,0.22636963]
["bitfinex","ETHUSD",1745814991319,0.82179357,1791.0,1790.9,0.22629375]
["bitfinex","ETHUSD",1745814991520,0.82179357,1791.0,1790.8,0.22633169]
["bitfinex","ETHUSD",1745814991831,0.3136404,1791.0,1790.9,0.22629375]
["bitfinex","ETHUSD",1745814992030,0.3136404,1791.0,1790.6,4.77]
["bitfinex","ETHUSD",1745814992214,3.42213671,1791.1,1790.7,0.22636963]
["bitfinex","ETHUSD",1745814992422,3.42213671,1791.1,1790.6,4.77]
["bitfinex","ETHUSD",1745814992624,3.42213671,1791.1,1790.7,0.22636963]
["bitfinex","ETHUSD",1745814992833,3.42213671,1791.1,1790.5,9.2851773]
["bitfinex","ETHUSD",1745814993043,3.42213671,1791.1,1790.6,0.22640758]
["bitfinex","ETHUSD",1745814993336,3.42213671,1791.1,1790.7,0.6126]
["bitfinex","ETHUSD",1745814993533,6.06,1791.2,1790.8,0.63031649]
["bitfinex","ETHUSD",1745814993733,6.06,1791.2,1790.9,4.52115916]
["bitfinex","ETHUSD",1745814994164,6.06,1791.2,1791.0,0.22404518]
["bitfinex","ETHUSD",1745814994438,9.06,1791.4,1791.0,0.22404518]
["bitfinex","ETHUSD",1745814994606,9.48470939,1791.4,1791.0,0.22404518]
["bitfinex","ETHUSD",1745814994802,0.31349593,1791.3,1791.0,0.22404518]
["bitfinex","ETHUSD",1745814995732,0.8114,1791.7,1791.1,0.6126]
["bitfinex","ETHUSD",1745814996141,1.22303699,1791.7,1791.2,4.13195381]
["bitfinex","ETHUSD",1745814996313,0.8261,1791.8,1791.4,0.6126]
["bitfinex","ETHUSD",1745814996517,0.8261,1792.0,1791.4,0.6126]
["bitfinex","ETHUSD",1745814996838,6.06,1792.1,1791.7,4.51950264]
["bitfinex","ETHUSD",1745814997023,1.58709379,1792.5,1791.8,4.99215532]
["bitfinex","ETHUSD",1745814997024,0.7798,1792.3,1791.8,4.99215532]
["bitfinex","ETHUSD",1745814997352,4.46378,1792.3,1791.8,4.99215532]
["bitfinex","ETHUSD",1745814997506,0.3130422,1792.2,1791.8,8.89874954]
["bitfinex","ETHUSD",1745814998039,3.7798,1792.3,1791.8,8.89874954]
["bitfinex","ETHUSD",1745814998250,6.06,1792.4,1792.0,0.6126]
["bitfinex","ETHUSD",1745814998437,6.06,1792.4,1792.1,0.21853038]
["bitfinex","ETHUSD",1745814998637,0.42605539,1792.4,1792.2,4.758]
["bitfinex","ETHUSD",1745814998838,3.0,1792.4,1792.3,0.21845461]
["bitfinex","ETHUSD",1745814999037,3.42739663,1792.4,1792.3,0.21845461]
["bitfinex","ETHUSD",1745815004556,6.06,1792.5,1792.3,0.21845461]
["bitfinex","ETHUSD",1745815006773,6.48180248,1792.5,1792.3,0.21845461]
["bitfinex","ETHUSD",1745815008378,6.06,1792.5,1792.3,0.21845461]
["bitfinex","ETHUSD",1745815009656,7.59631649,1792.5,1792.3,0.21845461]
["bitfinex","ETHUSD",1745815009862,0.7586,1792.4,1792.3,0.21845461]
["bitfinex","ETHUSD",1745815012549,3.7586,1792.4,1792.3,0.21845461]
["bitfinex","ETHUSD",1745815012753,3.84184378,1792.4,1792.3,0.21845461]
["bitfinex","ETHUSD",1745815012955,0.8324,1792.3,1792.1,4.755]
["bitfinex","ETHUSD",1745815013273,0.63031649,1792.2,1792.1,4.755]
["bitfinex","ETHUSD",1745815014779,0.61860287,1792.2,1792.1,4.755]
["bitfinex","ETHUSD",1745815015143,0.61860287,1792.2,1791.7,17.3776]
["bitfinex","ETHUSD",1745815015373,0.61860287,1792.2,1791.8,4.755]
["bitfinex","ETHUSD",1745815015374,6.67860287,1792.2,1791.8,4.755]
["bitfinex","ETHUSD",1745815016074,7.42970316,1792.2,1791.8,4.755]
["bitfinex","ETHUSD",1745815016570,7.42970316,1792.2,1791.9,4.756]
["bitfinex","ETHUSD",1745815016774,0.777,1792.1,1791.9,4.756]
["bitfinex","ETHUSD",1745815017077,0.777,1792.1,1791.2,0.63031649]
["bitfinex","ETHUSD",1745815017078,3.777,1792.1,1791.2,4.53819113]
["bitfinex","ETHUSD",1745815017384,1.40731649,1792.0,1791.3,9.27625814]
["bitfinex","ETHUSD",1745815018176,4.83428911,1792.0,1791.3,9.27625814]
["bitfinex","ETHUSD",1745815018860,4.83428911,1792.0,1791.4,0.17635483]
["bitfinex","ETHUSD",1745815023560,4.20397262,1792.0,1791.4,4.08388101]
["bitfinex","ETHUSD",1745815023897,3.9,1791.9,1791.5,0.6126]
["bitfinex","ETHUSD",1745815024061,3.0,1791.9,1791.5,4.51992288]
["bitfinex","ETHUSD",1745815024383,3.0,1791.9,1791.6,0.17712654]
["bitfinex","ETHUSD",1745815024587,3.0,1791.9,1791.7,4.756]
["bitfinex","ETHUSD",1745815024948,3.0,1791.9,1791.8,0.17705073]
["bitfinex","ETHUSD",1745815026277,3.42697262,1792.0,1791.8,0.17705073]
["bitfinex","ETHUSD",1745815026989,3.0,1792.0,1791.8,0.17705073]
["bitfinex","ETHUSD",1745815027346,0.7781,1792.3,1791.8,0.78965073]
["bitfinex","ETHUSD",1745815027770,3.0,1792.3,1791.8,4.69625299]
["bitfinex","ETHUSD",1745815030259,2.99176564,1792.3,1791.8,4.69625299]
["bitfinex","ETHUSD",1745815031979,6.06,1792.4,1791.8,0.78965073]
["bitfinex","ETHUSD",1745815032176,6.06,1792.4,1791.9,4.51904454]
["bitfinex","ETHUSD",1745815032485,6.06,1792.4,1792.0,0.17816136]
["bitfinex","ETHUSD",1745815032654,6.06,1792.4,1792.1,4.74]
["bitfinex","ETHUSD",1745815032853,6.06,1792.4,1792.2,0.17808558]
["bitfinex","ETHUSD",1745815033091,10.24800656,1792.5,1792.1,4.74]
["bitfinex","ETHUSD",1745815033261,10.24800656,1792.5,1792.3,0.1780477]
["bitfinex","ETHUSD",1745815033461,0.31305971,1792.4,1792.1,4.74]
["bitfinex","ETHUSD",1745815033783,0.31305971,1792.4,1792.2,0.17808558]
["bitfinex","ETHUSD",1745815034161,10.24800656,1792.5,1792.1,4.74]
["bitfinex","ETHUSD",1745815034362,10.24800656,1792.5,1792.3,0.1780477]
["bitfinex","ETHUSD",1745815034562,10.24800656,1792.5,1792.2,0.17627766]
["bitfinex","ETHUSD",1745815034888,10.24800656,1792.5,1792.3,0.17623978]
["bitfinex","ETHUSD",1745815035388,10.24800656,1792.5,1792.1,4.74]
["bitfinex","ETHUSD",1745815035590,10.24800656,1792.5,1792.4,0.1762019]
["bitfinex","ETHUSD",1745815035793,10.24800656,1792.5,1792.1,4.74]
["bitfinex","ETHUSD",1745815035993,10.24800656,1792.5,1792.4,0.1762019]
["bitfinex","ETHUSD",1745815036193,10.24800656,1792.5,1792.1,4.74]
["bitfinex","ETHUSD",1745815036397,10.24800656,1792.5,1792.4,0.1762019]
["bitfinex","ETHUSD",1745815036895,10.56108826,1792.5,1792.1,4.74]
["bitfinex","ETHUSD",1745815037097,10.56108826,1792.5,1792.4,0.1762019]
["bitfinex","ETHUSD",1745815037261,11.68022874,1792.5,1792.4,0.1762019]
["bitfinex","ETHUSD",1745815037594,11.68022874,1792.5,1792.1,4.74]
["bitfinex","ETHUSD",1745815037761,11.68022874,1792.5,1792.4,0.1762019]
["bitfinex","ETHUSD",1745815037962,11.68022874,1792.5,1792.1,4.74]
["bitfinex","ETHUSD",1745815038161,11.66984499,1792.5,1792.4,0.1762019]
["bitfinex","ETHUSD",1745815038362,11.66984499,1792.5,1792.1,4.74]
["bitfinex","ETHUSD",1745815038562,10.55070451,1792.5,1792.4,0.1762019]
["bitfinex","ETHUSD",1745815038774,10.55070451,1792.5,1792.1,4.74]
["bitfinex","ETHUSD",1745815038970,10.55070451,1792.5,1792.4,0.1762019]
["bitfinex","ETHUSD",1745815039223,10.55070451,1792.5,1792.1,4.74]
["bitfinex","ETHUSD",1745815039392,10.55070451,1792.5,1792.4,0.1762019]
["bitfinex","ETHUSD",1745815039696,10.55070451,1792.5,1792.4,0.17428115]
["bitfinex","ETHUSD",1745815040076,10.55070451,1792.5,1792.1,4.74]
["bitfinex","ETHUSD",1745815040402,0.3130817,1792.4,1792.2,0.17435691]
["bitfinex","ETHUSD",1745815040897,10.23762281,1792.5,1792.3,0.17431903]
["bitfinex","ETHUSD",1745815041393,10.23762281,1792.5,1792.1,4.74]
["bitfinex","ETHUSD",1745815041567,10.23762281,1792.5,1792.4,0.17428115]
["bitfinex","ETHUSD",1745815042074,10.55070106,1792.5,1792.1,4.74]
["bitfinex","ETHUSD",1745815042277,10.55070106,1792.5,1792.2,0.17435691]
["bitfinex","ETHUSD",1745815042476,4.49070106,1792.5,1792.1,4.74]
["bitfinex","ETHUSD",1745815042787,4.49070106,1792.5,1792.2,0.17435691]
["bitfinex","ETHUSD",1745815043204,4.49070106,1792.5,1792.1,4.74]
["bitfinex","ETHUSD",1745815043368,0.31307825,1792.4,1792.3,0.17431903]
["bitfinex","ETHUSD",1745815043572,0.31307825,1792.4,1792.2,0.17435691]
["bitfinex","ETHUSD",1745815043773,4.17762281,1792.5,1792.3,0.17431903]
["bitfinex","ETHUSD",1745815044108,4.17762281,1792.5,1792.1,4.74]
["bitfinex","ETHUSD",1745815044401,4.17762281,1792.5,1792.4,0.17428115]
["bitfinex","ETHUSD",1745815044696,4.65841674,1792.5,1792.4,0.17428115]
["bitfinex","ETHUSD",1745815044897,4.65841674,1792.5,1792.1,4.74]
["bitfinex","ETHUSD",1745815045102,4.49065434,1792.5,1792.4,0.17428115]
["bitfinex","ETHUSD",1745815045298,4.49065434,1792.5,1792.1,4.74]
["bitfinex","ETHUSD",1745815045505,4.49065434,1792.5,1792.4,0.17428115]
["bitfinex","ETHUSD",1745815045807,4.49065434,1792.5,1792.1,4.74]
["bitfinex","ETHUSD",1745815045991,4.47956713,1792.5,1792.4,0.17428115]
["bitfinex","ETHUSD",1745815046186,4.1665356,1792.5,1792.1,4.74]
["bitfinex","ETHUSD",1745815046395,4.1665356,1792.5,1792.4,0.17428115]
["bitfinex","ETHUSD",1745815046593,4.1665356,1792.5,1792.1,4.74]
["bitfinex","ETHUSD",1745815046794,4.1665356,1792.5,1792.4,0.17428115]
["bitfinex","ETHUSD",1745815047295,4.1665356,1792.5,1792.1,4.74]
["bitfinex","ETHUSD",1745815047601,4.1665356,1792.5,1792.2,0.17435691]
["bitfinex","ETHUSD",1745815047999,4.1665356,1792.5,1792.3,4.739]
["bitfinex","ETHUSD",1745815048202,4.1665356,1792.5,1792.3,4.91331903]
["bitfinex","ETHUSD",1745815053016,0.31330324,1792.4,1792.3,4.91331903]
["bitfinex","ETHUSD",1745815053585,0.31343935,1792.4,1792.3,4.91331903]
["bitfinex","ETHUSD",1745815053792,0.30392716,1792.4,1792.3,4.91331903]
["bitfinex","ETHUSD",1745815061744,0.29669445,1792.4,1792.3,4.91331903]
["bitfinex","ETHUSD",1745815069530,0.28682003,1792.4,1792.3,4.91331903]
["bitfinex","ETHUSD",1745815073635,0.28682003,1792.4,1792.3,9.43151519]
["bitfinex","ETHUSD",1745815073809,0.28682003,1792.4,1792.3,10.63149815]
["bitfinex","ETHUSD",1745815074009,6.06,1792.7,1792.5,0.6126]
["bitfinex","ETHUSD",1745815074421,6.06,1792.7,1792.6,0.17409247]
["bitfinex","ETHUSD",1745815074620,1.19998296,1792.9,1792.6,0.17409247]
["bitfinex","ETHUSD",1745815074820,1.19998296,1792.9,1792.7,4.738]
["bitfinex","ETHUSD",1745815075220,1.19998296,1792.9,1792.8,0.17401674]
["bitfinex","ETHUSD",1745815075442,1.62465904,1792.9,1792.8,0.17401674]
["bitfinex","ETHUSD",1745815075650,0.42467608,1792.9,1792.8,0.17401674]
["bitfinex","ETHUSD",1745815075821,4.41121878,1793.0,1792.8,0.17401674]
["bitfinex","ETHUSD",1745815076021,0.44112188,1792.9,1792.8,0.17401674]
["bitfinex","ETHUSD",1745815076211,0.85494964,1792.9,1792.8,0.17401674]
["bitfinex","ETHUSD",1745815076544,1.65594964,1792.9,1792.8,0.17401674]
["bitfinex","ETHUSD",1745815077326,1.64676366,1792.9,1792.8,0.17401674]
["bitfinex","ETHUSD",1745815077641,10.70676366,1792.9,1792.8,0.17401674]
["bitfinex","ETHUSD",1745815082344,9.78716942,1792.9,1792.8,0.17401674]
["bitfinex","ETHUSD",1745815082874,0.31334166,1792.9,1792.8,0.17401674]
["bitfinex","ETHUSD",1745815083042,4.40361878,1793.3,1792.8,0.78661674]
["bitfinex","ETHUSD",1745815083240,6.06,1793.2,1792.8,0.78661674]
["bitfinex","ETHUSD",1745815083445,6.06,1793.2,1792.8,4.51708992]
["bitfinex","ETHUSD",1745815083646,6.06,1793.3,1792.9,4.07487767]
["bitfinex","ETHUSD",1745815083843,6.06,1793.3,1793.1,3.90385366]
["bitfinex","ETHUSD",1745815083844,0.31308673,1793.2,1793.1,3.90385366]
["bitfinex","ETHUSD",1745815084073,0.31308673,1793.2,1793.1,9.25445366]
["bitfinex","ETHUSD",1745815084359,6.06,1793.3,1793.1,9.42455855]
["bitfinex","ETHUSD",1745815085179,6.05150247,1793.3,1793.1,0.78270489]
["bitfinex","ETHUSD",1745815085336,6.05150247,1793.3,1793.2,4.737]
["bitfinex","ETHUSD",1745815085532,6.05150247,1793.6,1793.2,4.737]
["bitfinex","ETHUSD",1745815085850,3.31244737,1793.5,1793.3,0.17002921]
["bitfinex","ETHUSD",1745815086152,3.73782899,1793.5,1793.3,0.17002921]
["bitfinex","ETHUSD",1745815086570,0.8332,1793.4,1793.3,0.17002921]
["bitfinex","ETHUSD",1745815086776,0.8332,1793.4,1793.3,4.90702921]
["bitfinex","ETHUSD",1745815086959,0.8332,1793.4,1793.3,4.737]
["bitfinex","ETHUSD",1745815087158,0.8332,1793.4,1793.3,4.90702921]
["bitfinex","ETHUSD",1745815087760,3.42538162,1793.5,1793.3,4.90602921]
["bitfinex","ETHUSD",1745815089175,4.0551004,1793.5,1793.4,4.736]
["bitfinex","ETHUSD",1745815089376,4.0551004,1793.5,1793.3,0.17002921]
["bitfinex","ETHUSD",1745815089691,5.94752069,1793.5,1793.4,4.90599137]
["bitfinex","ETHUSD",1745815089987,6.25945045,1793.5,1793.4,4.90599137]
["bitfinex","ETHUSD",1745815090144,4.53891138,1793.5,1793.4,4.90599137]
["bitfinex","ETHUSD",1745815090683,4.22698162,1793.5,1793.4,4.90599137]
["bitfinex","ETHUSD",1745815092897,4.22078659,1793.5,1793.4,4.90599137]
["bitfinex","ETHUSD",1745815094261,3.41918659,1793.5,1793.4,4.90599137]
["bitfinex","ETHUSD",1745815095149,10.23848906,1793.5,1793.4,4.90499137]
["bitfinex","ETHUSD",1745815096248,9.47068906,1793.5,1793.4,4.90499137]
["bitfinex","ETHUSD",1745815098691,9.47068906,1793.5,1793.4,0.16999137]
["bitfinex","ETHUSD",1745815098849,10.48072984,1793.5,1793.1,0.6126]
["bitfinex","ETHUSD",1745815099049,9.47068906,1793.5,1793.2,4.89939321]
["bitfinex","ETHUSD",1745815099792,9.47068906,1793.5,1793.3,4.735]
["bitfinex","ETHUSD",1745815100149,9.47068906,1793.5,1793.4,0.16431754]
["bitfinex","ETHUSD",1745815100355,9.78274433,1793.5,1793.4,0.16431754]
["bitfinex","ETHUSD",1745815100578,9.77461404,1793.5,1793.4,0.16431754]
["bitfinex","ETHUSD",1745815100781,10.81504732,1793.5,1793.4,0.16431754]
["bitfinex","ETHUSD",1745815100973,10.81504732,1793.5,1793.4,4.89931754]
["bitfinex","ETHUSD",1745815101169,10.81504732,1793.5,1793.4,4.735]
["bitfinex","ETHUSD",1745815101387,9.77461404,1793.5,1793.4,4.89854445]
["bitfinex","ETHUSD",1745815102988,10.55811404,1793.5,1793.4,0.16354445]
["bitfinex","ETHUSD",1745815103154,10.55811404,1793.5,1793.4,4.89854445]
["bitfinex","ETHUSD",1745815103357,10.55811404,1793.5,1793.4,4.735]
["bitfinex","ETHUSD",1745815103558,10.55811404,1793.5,1793.4,4.88526251]
["bitfinex","ETHUSD",1745815108467,10.55192301,1793.5,1793.4,4.88526251]
["bitfinex","ETHUSD",1745815109499,11.67008719,1793.5,1793.4,0.15026251]
["bitfinex","ETHUSD",1745815109671,12.29980597,1793.5,1793.4,0.15026251]
["bitfinex","ETHUSD",1745815110001,12.29980597,1793.5,1792.8,17.3616]
["bitfinex","ETHUSD",1745815110002,0.8203,1793.4,1793.3,4.735]
["bitfinex","ETHUSD",1745815110159,1.45001878,1793.4,1793.3,4.735]
["bitfinex","ETHUSD",1745815110365,1.01148331,1793.4,1792.8,17.3616]
["bitfinex","ETHUSD",1745815110594,3.8203,1793.2,1792.9,4.735]
["bitfinex","ETHUSD",1745815110797,3.8203,1793.2,1792.8,16.749]
["bitfinex","ETHUSD",1745815110990,3.8203,1793.2,1792.9,4.735]
["bitfinex","ETHUSD",1745815111192,0.31205527,1793.1,1792.9,4.735]
["bitfinex","ETHUSD",1745815111470,0.31205527,1793.1,1793.0,4.735]
["bitfinex","ETHUSD",1745815112105,0.31205527,1793.1,1792.8,16.749]
["bitfinex","ETHUSD",1745815112301,0.31205527,1793.1,1792.9,4.735]
["bitfinex","ETHUSD",1745815112803,3.62971878,1793.0,1792.7,0.6126]
["bitfinex","ETHUSD",1745815113002,3.94177405,1793.0,1792.8,4.735]
["bitfinex","ETHUSD",1745815113210,0.7545,1792.9,1792.5,17.3606]
["bitfinex","ETHUSD",1745815113513,0.31205527,1792.8,1792.6,4.735]
["bitfinex","ETHUSD",1745815114518,3.62971878,1793.0,1792.6,4.735]
["bitfinex","ETHUSD",1745815114985,3.62971878,1793.0,1792.7,0.6126]
["bitfinex","ETHUSD",1745815114986,3.41978361,1793.0,1792.7,0.6126]
["bitfinex","ETHUSD",1745815116278,3.40847826,1793.0,1792.7,0.6126]
["bitfinex","ETHUSD",1745815118526,6.05150247,1793.4,1792.9,0.6126]
["bitfinex","ETHUSD",1745815118680,6.05150247,1793.4,1793.0,5.3476]
["bitfinex","ETHUSD",1745815118878,3.0,1793.3,1793.0,5.3476]
["bitfinex","ETHUSD",1745815123584,3.0,1793.3,1793.1,0.6126]
["bitfinex","ETHUSD",1745815123985,2.99082603,1793.3,1793.2,0.13628717]
["bitfinex","ETHUSD",1745815124312,2.99082603,1793.3,1793.1,0.6126]
["bitfinex","ETHUSD",1745815124508,2.99082603,1793.3,1793.2,0.13628717]
["bitfinex","ETHUSD",1745815124820,2.99082603,1793.3,1793.1,0.6126]
["bitfinex","ETHUSD",1745815125117,2.99082603,1793.3,1793.2,0.13628717]
["bitfinex","ETHUSD",1745815125319,2.99082603,1793.3,1793.1,0.6126]
["bitfinex","ETHUSD",1745815125519,2.99082603,1793.3,1793.2,0.13628717]
["bitfinex","ETHUSD",1745815125721,2.99082603,1793.3,1793.1,0.6126]
["bitfinex","ETHUSD",1745815126017,2.99082603,1793.3,1793.2,0.13628717]
["bitfinex","ETHUSD",1745815126225,3.30390971,1793.3,1793.2,0.13628717]
["bitfinex","ETHUSD",1745815126426,3.30390971,1793.3,1793.1,0.6126]
["bitfinex","ETHUSD",1745815126616,3.30390971,1793.3,1793.2,0.13628717]
["bitfinex","ETHUSD",1745815126921,3.30390971,1793.3,1793.1,0.6126]
["bitfinex","ETHUSD",1745815127133,2.99082603,1793.3,1793.2,0.13628717]
["bitfinex","ETHUSD",1745815127290,2.99082603,1793.3,1793.1,0.6126]
["bitfinex","ETHUSD",1745815127485,2.99082603,1793.3,1793.2,0.13628717]
["bitfinex","ETHUSD",1745815127684,2.99082603,1793.3,1793.1,0.6126]
["bitfinex","ETHUSD",1745815127913,2.99082603,1793.3,1793.2,0.13628717]
["bitfinex","ETHUSD",1745815128115,2.99082603,1793.3,1793.1,0.6126]
["bitfinex","ETHUSD",1745815128319,2.99082603,1793.3,1793.2,0.13628717]
["bitfinex","ETHUSD",1745815128524,2.99082603,1793.3,1793.1,0.6126]
["bitfinex","ETHUSD",1745815128706,2.99082603,1793.3,1793.2,0.13628717]
["bitfinex","ETHUSD",1745815129020,2.99082603,1793.3,1793.1,0.6126]
["bitfinex","ETHUSD",1745815129209,2.99082603,1793.3,1793.2,0.13628717]
["bitfinex","ETHUSD",1745815129602,3.30392715,1793.3,1793.1,0.6126]
["bitfinex","ETHUSD",1745815129800,3.30392715,1793.3,1793.2,0.13628717]
["bitfinex","ETHUSD",1745815130201,3.30392715,1793.3,1793.1,0.6126]
["bitfinex","ETHUSD",1745815130402,3.30392715,1793.3,1793.2,0.13628717]
["bitfinex","ETHUSD",1745815130723,3.30392715,1793.3,1793.1,0.6126]
["bitfinex","ETHUSD",1745815130924,3.30392715,1793.3,1793.2,0.13628717]
["bitfinex","ETHUSD",1745815131225,3.30392715,1793.3,1793.1,0.6126]
["bitfinex","ETHUSD",1745815131384,3.30392715,1793.3,1793.2,0.13628717]
["bitfinex","ETHUSD",1745815131803,3.29241166,1793.3,1793.1,0.6126]
["bitfinex","ETHUSD",1745815132029,6.05150247,1793.5,1793.2,0.13628717]
["bitfinex","ETHUSD",1745815132198,6.05150247,1793.5,1793.3,0.6126]
["bitfinex","ETHUSD",1745815132524,1.41321878,1793.7,1793.4,4.87021149]
["bitfinex","ETHUSD",1745815132928,1.41321878,1793.7,1793.4,0.13621149]
["bitfinex","ETHUSD",1745815132929,0.62971878,1793.5,1793.4,0.13621149]
["bitfinex","ETHUSD",1745815133221,0.62971878,1793.5,1793.4,4.734]
["bitfinex","ETHUSD",1745815133532,0.31305781,1793.6,1793.4,4.87021149]
["bitfinex","ETHUSD",1745815133827,0.31305781,1793.5,1793.4,4.87021149]
["bitfinex","ETHUSD",1745815135291,0.31305781,1793.5,1793.4,0.13621149]
["bitfinex","ETHUSD",1745815135598,0.31305781,1793.5,1793.4,4.87021149]
["bitfinex","ETHUSD",1745815138610,0.31305781,1793.5,1793.4,0.13621149]
["bitfinex","ETHUSD",1745815138816,0.31305781,1793.5,1793.4,4.87021149]
["bitfinex","ETHUSD",1745815139134,0.31305781,1793.5,1793.4,4.86807034]
["bitfinex","ETHUSD",1745815139326,6.36456028,1793.5,1793.4,4.86807034]
["bitfinex","ETHUSD",1745815139518,0.30385482,1793.5,1793.4,0.13407034]
["bitfinex","ETHUSD",1745815139719,0.30385482,1793.5,1793.4,4.734]
["bitfinex","ETHUSD",1745815140035,0.30385482,1793.5,1793.4,4.86807034]
["bitfinex","ETHUSD",1745815140437,1.11135482,1793.5,1793.4,0.13407034]
["bitfinex","ETHUSD",1745815140591,1.93246002,1793.5,1793.4,4.86807034]
["bitfinex","ETHUSD",1745815140794,1.93246002,1793.5,1793.4,4.734]
["bitfinex","ETHUSD",1745815140995,1.93246002,1793.5,1793.4,4.86807034]
["bitfinex","ETHUSD",1745815141233,4.93246002,1793.5,1793.4,0.13407034]
["bitfinex","ETHUSD",1745815141640,4.93246002,1793.5,1793.3,4.734]
["bitfinex","ETHUSD",1745815141937,0.62971878,1793.4,1793.3,4.734]
["bitfinex","ETHUSD",1745815143727,0.8288,1793.3,1792.8,0.6126]
["bitfinex","ETHUSD",1745815143948,0.62971878,1793.0,1792.9,4.734]
["bitfinex","ETHUSD",1745815144110,6.68122125,1793.2,1792.9,4.734]
["bitfinex","ETHUSD",1745815144310,7.10909662,1793.2,1792.9,4.734]
["bitfinex","ETHUSD",1745815144520,7.10909662,1793.2,1792.8,0.6126]
["bitfinex","ETHUSD",1745815144702,6.47937784,1793.2,1792.9,4.734]
["bitfinex","ETHUSD",1745815147545,6.47098838,1793.2,1792.9,4.734]
["bitfinex","ETHUSD",1745815148037,0.42787537,1793.2,1792.9,4.734]
["bitfinex","ETHUSD",1745815148246,9.87191301,1793.3,1792.9,4.734]
["bitfinex","ETHUSD",1745815152549,0.31340894,1793.2,1792.9,4.734]
["bitfinex","ETHUSD",1745815153004,10.28882392,1793.3,1792.9,4.734]
["bitfinex","ETHUSD",1745815153208,0.62971878,1793.2,1792.8,0.6126]
["bitfinex","ETHUSD",1745815153503,0.62971878,1793.0,1792.9,4.733]
["bitfinex","ETHUSD",1745815153704,1.40701878,1793.1,1792.9,4.733]
["bitfinex","ETHUSD",1745815153935,0.31343049,1793.0,1792.9,4.85619752]
["bitfinex","ETHUSD",1745815155139,0.30441763,1793.0,1792.9,4.85619752]
["bitfinex","ETHUSD",1745815155724,1.08171763,1793.0,1792.9,0.12319752]
["bitfinex","ETHUSD",1745815155925,1.08171763,1793.0,1792.9,4.733]
["bitfinex","ETHUSD",1745815156259,1.08171763,1793.0,1792.9,4.85619752]
["bitfinex","ETHUSD",1745815157665,1.85717257,1793.0,1792.9,4.85619752]
["bitfinex","ETHUSD",1745815157959,1.08171763,1793.0,1792.9,4.85619752]
["bitfinex","ETHUSD",1745815159861,0.30441763,1793.0,1792.9,4.85619752]
["bitfinex","ETHUSD",1745815162868,0.29753315,1793.0,1792.9,4.85619752]
["bitfinex","ETHUSD",1745815166376,0.29753315,1793.0,1792.9,0.12319752]
["bitfinex","ETHUSD",1745815166552,0.29753315,1793.0,1792.9,4.733]
["bitfinex","ETHUSD",1745815166997,0.29753315,1793.0,1792.9,4.85715539]
["bitfinex","ETHUSD",1745815168002,0.29753315,1793.0,1792.9,0.12415539]
["bitfinex","ETHUSD",1745815168186,0.92725193,1793.0,1792.9,4.733]
["bitfinex","ETHUSD",1745815168387,0.92725193,1793.0,1792.7,16.746]
["bitfinex","ETHUSD",1745815168567,3.92725193,1793.0,1792.9,4.733]
["bitfinex","ETHUSD",1745815168764,3.92725193,1793.0,1792.9,4.85788789]
["bitfinex","ETHUSD",1745815169777,4.73605193,1793.0,1792.9,0.12488789]
["bitfinex","ETHUSD",1745815170099,4.73605193,1793.0,1792.9,4.733]
["bitfinex","ETHUSD",1745815170306,4.73605193,1793.0,1792.9,4.85788789]
["bitfinex","ETHUSD",1745815170717,4.72668984,1793.0,1792.9,4.85788789]
["bitfinex","ETHUSD",1745815171104,0.8073,1792.9,1792.6,3.35755569]
["bitfinex","ETHUSD",1745815171269,0.8073,1792.6,1792.0,16.749]
["bitfinex","ETHUSD",1745815171478,0.8073,1792.2,1792.1,4.733]
["bitfinex","ETHUSD",1745815171678,3.0,1792.1,1792.0,4.733]
["bitfinex","ETHUSD",1745815171878,3.62971878,1792.1,1792.0,4.733]
["bitfinex","ETHUSD",1745815172478,3.91363704,1792.1,1791.5,17.3616]
["bitfinex","ETHUSD",1745815172678,3.62971878,1792.1,1791.6,4.734]
["bitfinex","ETHUSD",1745815174429,3.0,1792.1,1791.6,4.734]
["bitfinex","ETHUSD",1745815174627,3.0,1792.1,1791.7,0.6126]
["bitfinex","ETHUSD",1745815175028,3.0,1792.1,1791.7,4.51944937]
["bitfinex","ETHUSD",1745815175236,3.7749,1792.4,1791.8,4.51925645]
["bitfinex","ETHUSD",1745815176031,3.7749,1792.4,1791.8,4.51916182]
["bitfinex","ETHUSD",1745815176229,3.0,1792.4,1791.9,0.6126]
["bitfinex","ETHUSD",1745815176423,3.0,1792.4,1792.0,4.735]
["bitfinex","ETHUSD",1745815177422,6.45544341,1792.5,1792.1,0.6126]
["bitfinex","ETHUSD",1745815177625,6.04311301,1792.5,1792.1,3.90601988]
["bitfinex","ETHUSD",1745815177907,6.04311301,1792.9,1792.2,0.6126]
["bitfinex","ETHUSD",1745815178233,3.62971878,1792.8,1792.2,0.6126]
["bitfinex","ETHUSD",1745815178424,3.62030766,1792.8,1792.2,0.6126]
["bitfinex","ETHUSD",1745815178722,0.62030766,1792.8,1792.2,0.6126]
["bitfinex","ETHUSD",1745815179041,3.62030766,1792.8,1792.2,4.51828905]
["bitfinex","ETHUSD",1745815179236,3.62030766,1792.8,1792.2,0.6126]
["bitfinex","ETHUSD",1745815179935,3.62030766,1792.8,1792.2,4.51840599]
["bitfinex","ETHUSD",1745815180441,4.03190579,1792.8,1792.2,4.51840599]
["bitfinex","ETHUSD",1745815182323,4.03190579,1792.8,1792.2,0.6126]
["bitfinex","ETHUSD",1745815184060,4.10163522,1792.8,1792.2,0.6126]
["bitfinex","ETHUSD",1745815184233,0.7549,1792.7,1792.3,4.734]
["bitfinex","ETHUSD",1745815184428,0.7549,1792.5,1792.4,4.734]
["bitfinex","ETHUSD",1745815184628,3.7549,1792.5,1792.4,4.734]
["bitfinex","ETHUSD",1745815184832,3.0,1792.5,1792.4,4.734]
["bitfinex","ETHUSD",1745815186323,2.99323059,1792.5,1792.4,4.734]
["bitfinex","ETHUSD",1745815187956,6.04311301,1792.6,1792.2,0.6126]
["bitfinex","ETHUSD",1745815188156,6.04311301,1792.6,1792.4,4.734]
["bitfinex","ETHUSD",1745815189064,10.42773179,1792.7,1792.4,4.734]
["bitfinex","ETHUSD",1745815190950,10.42773179,1792.7,1792.5,4.734]
["bitfinex","ETHUSD",1745815191272,11.51166478,1792.7,1792.5,4.734]
["bitfinex","ETHUSD",1745815191673,11.51166478,1792.7,1792.2,0.6126]
["bitfinex","ETHUSD",1745815191840,10.42773179,1792.7,1792.5,4.734]
["bitfinex","ETHUSD",1745815193963,10.42161281,1792.7,1792.5,4.734]
["bitfinex","ETHUSD",1745815196485,0.31268798,1792.6,1792.5,4.734]
["bitfinex","ETHUSD",1745815196876,0.31268798,1792.6,1792.0,4.52486146]
["bitfinex","ETHUSD",1745815197111,10.42161281,1792.7,1791.9,0.6187]
["bitfinex","ETHUSD",1745815197112,0.62971878,1792.3,1791.9,0.6187]
["bitfinex","ETHUSD",1745815197376,0.62971878,1792.3,1792.1,4.734]
["bitfinex","ETHUSD",1745815197584,0.62971878,1792.3,1792.2,4.734]
["bitfinex","ETHUSD",1745815198075,0.94257251,1792.3,1792.2,4.734]
["bitfinex","ETHUSD",1745815198284,0.94257251,1792.3,1791.7,0.6187]
["bitfinex","ETHUSD",1745815198491,0.62971878,1792.1,1791.8,4.734]
["bitfinex","ETHUSD",1745815198855,3.62971878,1792.1,1791.8,4.734]
["bitfinex","ETHUSD",1745815199589,4.04445142,1792.1,1791.8,4.734]
["bitfinex","ETHUSD",1745815199767,3.41473264,1792.1,1791.8,4.734]
["bitfinex","ETHUSD",1745815201179,6.04311301,1792.2,1791.9,0.6187]
["bitfinex","ETHUSD",1745815201388,6.04311301,1792.2,1792.0,4.52485516]
["bitfinex","ETHUSD",1745815201888,6.03685093,1792.2,1792.1,3.90603202]
["bitfinex","ETHUSD",1745815202188,6.03685093,1792.2,1792.0,4.52482795]
["bitfinex","ETHUSD",1745815203591,6.03685093,1792.2,1792.0,0.6187]
["bitfinex","ETHUSD",1745815203801,0.416534,1792.5,1792.0,0.6187]
["bitfinex","ETHUSD",1745815204095,0.416534,1792.5,1792.1,4.734]
["bitfinex","ETHUSD",1745815204096,3.8051,1792.4,1792.1,4.734]
["bitfinex","ETHUSD",1745815204260,4.11835363,1792.4,1792.1,4.734]
["bitfinex","ETHUSD",1745815205364,0.31325363,1792.3,1792.1,4.734]
["bitfinex","ETHUSD",1745815206398,3.8051,1792.4,1792.1,4.734]
["bitfinex","ETHUSD",1745815207264,5.46179417,1792.4,1792.1,4.734]
["bitfinex","ETHUSD",1745815207991,0.31330992,1792.3,1792.1,4.734]
["bitfinex","ETHUSD",1745815208612,0.31330992,1792.3,1792.1,5.3527]
["bitfinex","ETHUSD",1745815208772,3.0,1792.4,1792.1,5.3527]
["bitfinex","ETHUSD",1745815209806,2.99075599,1792.4,1792.1,5.3527]
["bitfinex","ETHUSD",1745815210706,0.31332145,1792.3,1792.1,5.3527]
["bitfinex","ETHUSD",1745815211114,0.31332145,1792.3,1792.1,4.734]
["bitfinex","ETHUSD",1745815211715,2.99075599,1792.4,1792.1,4.734]
["bitfinex","ETHUSD",1745815212074,1.40511878,1792.3,1791.6,17.3727]
["bitfinex","ETHUSD",1745815212407,0.62971878,1792.1,1791.7,4.733]
["bitfinex","ETHUSD",1745815213509,0.31335842,1792.0,1791.8,4.733]
["bitfinex","ETHUSD",1745815213809,0.822,1791.9,1791.8,4.733]
["bitfinex","ETHUSD",1745815214303,0.822,1791.9,1791.6,16.754]
["bitfinex","ETHUSD",1745815214617,1.43021878,1792.1,1791.7,4.733]
["bitfinex","ETHUSD",1745815215506,0.31324754,1792.0,1791.7,4.733]
["bitfinex","ETHUSD",1745815215676,0.72458514,1792.0,1791.7,4.733]
["bitfinex","ETHUSD",1745815216418,0.8005,1792.1,1791.7,4.733]
["bitfinex","ETHUSD",1745815221822,3.0,1792.2,1791.8,0.6187]
["bitfinex","ETHUSD",1745815223126,3.0,1792.2,1791.8,4.52537961]
["bitfinex","ETHUSD",1745815223534,3.0,1792.2,1791.8,0.6187]
["bitfinex","ETHUSD",1745815225838,6.03685093,1792.3,1791.8,0.6187]
["bitfinex","ETHUSD",1745815226043,6.03685093,1792.3,1791.8,4.52538009]
["bitfinex","ETHUSD",1745815226337,4.08880836,1792.2,1791.7,4.733]
["bitfinex","ETHUSD",1745815226542,4.08880836,1792.2,1791.7,9.25858976]
["bitfinex","ETHUSD",1745815226741,4.08040836,1792.2,1791.8,5.3527]
["bitfinex","ETHUSD",1745815226943,0.31330836,1792.1,1791.8,5.3527]
["bitfinex","ETHUSD",1745815228044,3.7671,1792.2,1791.8,5.3527]
["bitfinex","ETHUSD",1745815228542,3.0,1792.2,1791.8,5.3527]
["bitfinex","ETHUSD",1745815229647,0.31344638,1792.1,1791.8,5.3527]
["bitfinex","ETHUSD",1745815230621,3.0,1792.2,1791.8,5.3527]
["bitfinex","ETHUSD",1745815231749,3.0,1792.2,1791.9,0.22091198]
["bitfinex","ETHUSD",1745815232148,3.0,1792.2,1791.8,5.3527]
["bitfinex","ETHUSD",1745815232360,3.0,1792.2,1792.0,0.22486493]
["bitfinex","ETHUSD",1745815232648,3.0,1792.2,1791.9,0.22491059]
["bitfinex","ETHUSD",1745815232849,3.0,1792.2,1792.1,0.22481927]
["bitfinex","ETHUSD",1745815233453,3.0,1792.2,1791.8,5.3527]
["bitfinex","ETHUSD",1745815233747,3.0,1792.2,1792.0,0.6187]
["bitfinex","ETHUSD",1745815233946,1.05752178,1792.5,1792.0,0.6187]
["bitfinex","ETHUSD",1745815234152,2.23577396,1792.5,1792.1,0.22481927]
["bitfinex","ETHUSD",1745815234680,0.31354959,1792.4,1792.1,0.22481927]
["bitfinex","ETHUSD",1745815235226,0.31354959,1792.4,1792.2,0.6187]
["bitfinex","ETHUSD",1745815235426,0.427803,1792.5,1792.3,4.734]
["bitfinex","ETHUSD",1745815235646,3.0,1792.6,1792.3,4.95838994]
["bitfinex","ETHUSD",1745815235957,4.04390697,1792.6,1792.3,4.95838994]
["bitfinex","ETHUSD",1745815236454,0.31346471,1792.5,1792.3,4.95838994]
["bitfinex","ETHUSD",1745815236860,0.31346471,1792.4,1792.3,4.95838994]
["bitfinex","ETHUSD",1745815239567,0.74177881,1792.4,1792.3,4.95838994]
["bitfinex","ETHUSD",1745815239766,0.74177881,1792.4,1792.3,4.95738994]
["bitfinex","ETHUSD",1745815239925,0.74177881,1792.4,1792.3,0.22438994]
["bitfinex","ETHUSD",1745815240262,0.74177881,1792.4,1792.3,4.95638994]
["bitfinex","ETHUSD",1745815240456,0.74177881,1792.4,1792.3,4.732]
["bitfinex","ETHUSD",1745815240644,0.74177881,1792.4,1792.3,4.9542493]
["bitfinex","ETHUSD",1745815240827,1.52777881,1792.4,1792.3,4.9542493]
["bitfinex","ETHUSD",1745815243558,1.52777881,1792.4,1792.3,0.2222493]
["bitfinex","ETHUSD",1745815243859,1.59752705,1792.4,1792.3,0.2222493]
["bitfinex","ETHUSD",1745815244026,1.52777881,1792.4,1792.2,4.732]
["bitfinex","ETHUSD",1745815244222,1.52777881,1792.4,1792.3,0.22303793]
["bitfinex","ETHUSD",1745815244429,1.2143141,1792.4,1792.3,0.22303793]
["bitfinex","ETHUSD",1745815244848,1.2143141,1792.4,1792.0,4.732]
["bitfinex","ETHUSD",1745815245047,1.52776551,1792.4,1792.3,0.22303793]
["bitfinex","ETHUSD",1745815245254,2.34719903,1792.4,1792.0,4.732]
["bitfinex","ETHUSD",1745815245452,2.34719903,1792.4,1792.3,0.22303793]
["bitfinex","ETHUSD",1745815245654,2.34719903,1792.4,1792.0,4.732]
["bitfinex","ETHUSD",1745815245861,2.34719903,1792.4,1792.3,0.22303793]
["bitfinex","ETHUSD",1745815246068,0.31345141,1792.3,1792.0,4.732]
["bitfinex","ETHUSD",1745815246671,0.94317019,1792.3,1792.0,4.732]
["bitfinex","ETHUSD",1745815246874,0.62971878,1792.1,1791.9,4.732]
["bitfinex","ETHUSD",1745815247169,0.7929,1791.9,1791.1,16.756]
["bitfinex","ETHUSD",1745815247370,0.7929,1791.9,1791.2,4.732]
["bitfinex","ETHUSD",1745815247371,0.62971878,1791.5,1791.2,4.732]
["bitfinex","ETHUSD",1745815248361,0.31345141,1791.4,1791.2,4.732]
["bitfinex","ETHUSD",1745815249078,0.62971878,1791.5,1791.2,4.732]
["bitfinex","ETHUSD",1745815250083,1.0572741,1791.5,1791.2,4.732]
["bitfinex","ETHUSD",1745815250377,1.0572741,1791.5,1791.3,4.733]
["bitfinex","ETHUSD",1745815250885,1.0572741,1791.5,1791.1,16.756]
["bitfinex","ETHUSD",1745815251286,1.0572741,1791.5,1791.2,4.733]
["bitfinex","ETHUSD",1745815251578,0.42755532,1791.5,1791.2,4.733]
["bitfinex","ETHUSD",1745815251785,4.42261878,1791.7,1791.2,5.3517]
["bitfinex","ETHUSD",1745815251957,5.46856575,1791.7,1791.2,5.3517]
["bitfinex","ETHUSD",1745815252569,0.31250535,1791.6,1791.2,5.3517]
["bitfinex","ETHUSD",1745815253683,5.46856575,1791.7,1791.2,5.3517]
["bitfinex","ETHUSD",1745815253881,5.89389347,1791.7,1791.2,5.3517]
["bitfinex","ETHUSD",1745815256853,5.89389347,1791.7,1791.2,0.6187]
["bitfinex","ETHUSD",1745815257201,0.7709,1791.5,1791.3,4.734]
["bitfinex","ETHUSD",1745815257384,0.7709,1791.4,1791.1,4.734]
["bitfinex","ETHUSD",1745815257586,0.62971878,1791.3,1791.1,4.734]
["bitfinex","ETHUSD",1745815257751,0.7709,1791.4,1791.1,4.734]
["bitfinex","ETHUSD",1745815257949,5.12691513,1791.4,1791.1,4.734]
["bitfinex","ETHUSD",1745815259086,4.81464697,1791.4,1791.2,0.1807803]
["bitfinex","ETHUSD",1745815259284,4.81464697,1791.4,1791.1,4.734]
["bitfinex","ETHUSD",1745815259479,4.81464697,1791.4,1791.2,0.1807803]
["bitfinex","ETHUSD",1745815259783,4.81464697,1791.4,1791.1,4.734]
["bitfinex","ETHUSD",1745815259983,4.81464697,1791.4,1791.3,0.1807346]
["bitfinex","ETHUSD",1745815260181,4.81464697,1791.4,1791.2,0.1807803]
["bitfinex","ETHUSD",1745815260386,4.81464697,1791.4,1791.1,4.734]
["bitfinex","ETHUSD",1745815260581,4.81464697,1791.4,1791.3,0.1807346]
["bitfinex","ETHUSD",1745815260744,4.04374697,1791.4,1791.2,0.1807803]
["bitfinex","ETHUSD",1745815260970,0.42532772,1791.7,1791.3,0.6187]
["bitfinex","ETHUSD",1745815261172,0.7865,1791.8,1791.3,0.8006187]
["bitfinex","ETHUSD",1745815261407,1.41621878,1791.8,1791.3,0.1819187]
["bitfinex","ETHUSD",1745815262175,1.88902958,1791.8,1791.3,0.1819187]
["bitfinex","ETHUSD",1745815265613,2.30815511,1791.8,1791.3,0.1819187]
["bitfinex","ETHUSD",1745815266621,0.31208414,1791.7,1791.3,0.1819187]
["bitfinex","ETHUSD",1745815268702,0.31208414,1791.7,1791.4,0.6187]
["bitfinex","ETHUSD",1745815269027,0.73120967,1791.8,1791.5,4.91520716]
["bitfinex","ETHUSD",1745815269190,0.31208414,1791.8,1791.5,4.91520716]
["bitfinex","ETHUSD",1745815271217,0.83317163,1791.8,1791.5,4.91520716]
["bitfinex","ETHUSD",1745815271995,0.52108749,1791.8,1791.5,0.18120716]
["bitfinex","ETHUSD",1745815272200,0.7868,1791.7,1791.6,4.733]
["bitfinex","ETHUSD",1745815272601,4.6206843,1791.7,1791.6,4.733]
["bitfinex","ETHUSD",1745815272802,4.6206843,1791.7,1791.6,4.91235724]
["bitfinex","ETHUSD",1745815273014,5.18405632,1791.7,1791.6,4.91235724]
["bitfinex","ETHUSD",1745815273202,5.18405632,1791.7,1791.6,0.17935724]
["bitfinex","ETHUSD",1745815273598,5.18405632,1791.7,1791.4,4.733]
["bitfinex","ETHUSD",1745815273928,1.15080627,1791.6,1791.3,4.733]
["bitfinex","ETHUSD",1745815274126,0.52108749,1791.5,1791.4,0.17956135]
["bitfinex","ETHUSD",1745815274334,0.8338843,1791.5,1791.4,0.17956135]
["bitfinex","ETHUSD",1745815274626,1.28024461,1791.5,1791.4,0.17956135]
["bitfinex","ETHUSD",1745815274829,1.6206843,1791.5,1791.4,0.17956135]
["bitfinex","ETHUSD",1745815275227,1.6206843,1791.5,1791.2,4.733]
["bitfinex","ETHUSD",1745815275429,3.0,1791.4,1791.2,4.733]
["bitfinex","ETHUSD",1745815275926,0.8338843,1791.3,1791.2,4.733]
["bitfinex","ETHUSD",1745815276223,0.8338843,1791.3,1790.9,0.6187]
["bitfinex","ETHUSD",1745815276423,0.8338843,1791.3,1791.1,4.733]
["bitfinex","ETHUSD",1745815276630,0.31279681,1791.2,1791.1,4.733]
["bitfinex","ETHUSD",1745815277126,0.83557092,1791.2,1791.1,4.733]
["bitfinex","ETHUSD",1745815278027,0.31279681,1791.2,1791.1,4.733]
["bitfinex","ETHUSD",1745815280225,0.31279681,1791.2,1790.9,0.6187]
["bitfinex","ETHUSD",1745815280404,0.31279681,1791.2,1791.0,4.733]
["bitfinex","ETHUSD",1745815281012,3.62971878,1791.4,1791.0,4.733]
["bitfinex","ETHUSD",1745815281349,0.36297188,1791.3,1791.0,4.733]
["bitfinex","ETHUSD",1745815281501,0.88549452,1791.3,1791.0,4.733]
["bitfinex","ETHUSD",1745815281833,0.83603566,1791.2,1791.0,4.733]
["bitfinex","ETHUSD",1745815282534,0.83603566,1791.2,1790.9,0.6187]
["bitfinex","ETHUSD",1745815282724,0.31351302,1791.2,1791.0,4.733]
["bitfinex","ETHUSD",1745815282925,1.15177188,1791.3,1791.0,4.733]
["bitfinex","ETHUSD",1745815283122,0.36297188,1791.3,1791.0,4.733]
["bitfinex","ETHUSD",1745815283321,3.0,1791.4,1791.1,0.6187]
["bitfinex","ETHUSD",1745815284037,0.31344168,1791.3,1791.1,0.6187]
["bitfinex","ETHUSD",1745815284535,3.41434749,1791.4,1791.1,0.6187]
["bitfinex","ETHUSD",1745815285822,0.31345529,1791.3,1791.0,4.733]
["bitfinex","ETHUSD",1745815286742,0.52242445,1791.3,1791.0,4.733]
["bitfinex","ETHUSD",1745815287042,3.41434749,1791.4,1791.0,4.733]
["bitfinex","ETHUSD",1745815288121,0.31344637,1791.3,1791.0,4.733]
["bitfinex","ETHUSD",1745815289017,3.41434749,1791.4,1791.1,0.18246113]
["bitfinex","ETHUSD",1745815289413,0.7853,1791.3,1791.1,0.18246113]
["bitfinex","ETHUSD",1745815291861,3.81875412,1791.4,1791.1,0.18246113]
["bitfinex","ETHUSD",1745815292152,0.52247072,1791.3,1791.1,0.18246113]
["bitfinex","ETHUSD",1745815292722,0.31350159,1791.2,1791.1,0.18246113]
["bitfinex","ETHUSD",1745815296157,3.41434749,1791.4,1791.1,0.18246113]
["bitfinex","ETHUSD",1745815296359,3.90103412,1791.4,1791.1,0.18246113]
["bitfinex","ETHUSD",1745815296861,0.31353607,1791.3,1791.1,0.18246113]
["bitfinex","ETHUSD",1745815297461,3.90103412,1791.4,1791.1,0.18246113]
["bitfinex","ETHUSD",1745815297645,0.5225922,1791.3,1791.1,0.18246113]
["bitfinex","ETHUSD",1745815298155,3.90103412,1791.4,1791.1,0.18246113]
["bitfinex","ETHUSD",1745815298968,0.8362525,1791.3,1791.1,0.18246113]
["bitfinex","ETHUSD",1745815299479,0.31359469,1791.2,1791.1,0.18246113]
["bitfinex","ETHUSD",1745815300773,0.83653333,1791.2,1791.1,0.18246113]
["bitfinex","ETHUSD",1745815302287,0.31359469,1791.2,1791.1,0.18246113]
["bitfinex","ETHUSD",1745815303273,0.83709062,1791.2,1791.1,0.18246113]
["bitfinex","ETHUSD",1745815306545,1.66259062,1791.2,1791.1,0.18246113]
["bitfinex","ETHUSD",1745815306749,1.66259062,1791.2,1790.9,4.732]
["bitfinex","ETHUSD",1745815306957,1.66259062,1791.2,1791.0,0.18273242]
["bitfinex","ETHUSD",1745815306958,1.73238403,1791.2,1791.0,0.18273242]
["bitfinex","ETHUSD",1745815307277,1.92111471,1791.1,1791.0,0.18273242]
["bitfinex","ETHUSD",1745815307439,10.95796564,1791.1,1791.0,0.18273242]
["bitfinex","ETHUSD",1745815307639,11.76899758,1791.1,1790.8,4.732]
["bitfinex","ETHUSD",1745815307968,9.35044562,1791.1,1790.9,0.78697339]
["bitfinex","ETHUSD",1745815308335,9.35044562,1791.1,1790.9,0.16827339]
["bitfinex","ETHUSD",1745815308568,9.35044562,1791.1,1790.8,4.732]
["bitfinex","ETHUSD",1745815308779,9.35044562,1791.1,1790.9,0.16701108]
["bitfinex","ETHUSD",1745815308780,0.52329591,1791.0,1790.9,0.16701108]
["bitfinex","ETHUSD",1745815308940,0.8368906,1791.0,1790.8,4.732]
["bitfinex","ETHUSD",1745815309278,0.31359469,1791.0,1790.9,0.16701108]
["bitfinex","ETHUSD",1745815309634,0.31359469,1791.0,1790.8,4.732]
["bitfinex","ETHUSD",1745815309839,0.83678334,1791.0,1790.9,0.16701108]
["bitfinex","ETHUSD",1745815310251,0.83678334,1791.0,1790.8,4.732]
["bitfinex","ETHUSD",1745815310576,0.83678334,1791.0,1790.9,0.16701108]
["bitfinex","ETHUSD",1745815310777,0.52318865,1791.0,1790.8,4.732]
["bitfinex","ETHUSD",1745815311080,0.52318865,1791.0,1790.9,0.16701108]
["bitfinex","ETHUSD",1745815311392,0.52318865,1791.0,1790.8,4.732]
["bitfinex","ETHUSD",1745815311596,0.52318865,1791.0,1790.9,0.16701108]
["bitfinex","ETHUSD",1745815312088,0.52318865,1791.0,1790.8,4.732]
["bitfinex","ETHUSD",1745815312259,1.29268865,1791.0,1790.9,0.16701108]
["bitfinex","ETHUSD",1745815312465,0.7695,1791.0,1790.9,0.16701108]
["bitfinex","ETHUSD",1745815312681,0.7695,1791.0,1790.8,4.732]
["bitfinex","ETHUSD",1745815312875,0.7695,1791.0,1790.9,0.16870308]
["bitfinex","ETHUSD",1745815313077,1.0832654,1791.0,1790.9,0.16870308]
["bitfinex","ETHUSD",1745815313393,1.60620776,1791.0,1790.9,0.16870308]
["bitfinex","ETHUSD",1745815313560,5.64425308,1791.0,1790.8,4.733]
["bitfinex","ETHUSD",1745815313765,2.23592654,1791.0,1790.9,0.16870308]
["bitfinex","ETHUSD",1745815313973,5.23592654,1791.0,1790.8,4.733]
["bitfinex","ETHUSD",1745815314165,5.23592654,1791.0,1790.9,0.16870308]
["bitfinex","ETHUSD",1745815314361,5.23592654,1791.0,1790.7,10.97913914]
["bitfinex","ETHUSD",1745815314579,5.23592654,1791.0,1790.8,0.1687488]
["bitfinex","ETHUSD",1745815314580,3.83735805,1790.9,1790.8,0.1687488]
["bitfinex","ETHUSD",1745815315166,4.36030041,1790.9,1790.8,0.1687488]
["bitfinex","ETHUSD",1745815316484,2.15390041,1790.9,1790.8,0.1687488]
["bitfinex","ETHUSD",1745815319394,2.57103983,1790.9,1790.8,0.1687488]
["bitfinex","ETHUSD",1745815321105,11.60789076,1790.9,1790.8,0.1687488]
["bitfinex","ETHUSD",1745815321392,3.0,1790.8,1790.5,21.493]
["bitfinex","ETHUSD",1745815321569,1.89030776,1790.7,1790.6,0.16039419]
["bitfinex","ETHUSD",1745815322071,1.20652207,1790.7,1790.6,0.16039419]
["bitfinex","ETHUSD",1745815322257,1.96012207,1790.7,1790.6,0.16039419]
["bitfinex","ETHUSD",1745815322591,1.13670776,1790.7,1790.6,0.15139652]
["bitfinex","ETHUSD",1745815322792,1.20653008,1790.7,1790.1,5.76004]
["bitfinex","ETHUSD",1745815322994,0.62971878,1790.6,1790.2,0.15157948]
["bitfinex","ETHUSD",1745815323162,1.33774236,1790.5,1790.1,5.76004]
["bitfinex","ETHUSD",1745815323365,1.83448847,1790.5,1790.2,0.15248159]
["bitfinex","ETHUSD",1745815323692,0.83670776,1790.4,1790.1,5.76004]
["bitfinex","ETHUSD",1745815323897,0.83670776,1790.4,1790.3,0.15243584]
["bitfinex","ETHUSD",1745815324402,0.83670776,1790.4,1790.2,0.6187]
["bitfinex","ETHUSD",1745815324565,0.3137654,1790.4,1790.3,0.15243584]
["bitfinex","ETHUSD",1745815325390,0.83670776,1790.5,1790.3,0.15243584]
["bitfinex","ETHUSD",1745815325599,0.3137654,1790.5,1790.3,0.15243584]
["bitfinex","ETHUSD",1745815326097,0.3137654,1790.6,1790.3,0.15243584]
["bitfinex","ETHUSD",1745815326302,1.1959763,1790.6,1790.3,0.15243584]
["bitfinex","ETHUSD",1745815328401,1.9717763,1790.6,1790.3,0.15243584]
["bitfinex","ETHUSD",1745815328999,0.3137654,1790.5,1790.3,0.15243584]
["bitfinex","ETHUSD",1745815330096,0.3137654,1790.5,1790.3,0.6187]
["bitfinex","ETHUSD",1745815330398,0.3137654,1790.5,1790.4,0.1523901]
["bitfinex","ETHUSD",1745815330600,0.3137654,1790.5,1790.3,0.6187]
["bitfinex","ETHUSD",1745815330900,0.3137654,1790.5,1790.4,0.1523901]
["bitfinex","ETHUSD",1745815331300,0.3137654,1790.5,1790.3,0.6187]
["bitfinex","ETHUSD",1745815331598,1.19598469,1790.6,1790.4,0.1523901]
["bitfinex","ETHUSD",1745815331901,1.19598469,1790.6,1790.2,0.6187]
["bitfinex","ETHUSD",1745815332096,1.19598469,1790.6,1790.5,0.15234436]
["bitfinex","ETHUSD",1745815332325,1.19598469,1790.6,1790.2,0.6187]
["bitfinex","ETHUSD",1745815332774,1.19598469,1790.6,1790.3,0.15243584]
["bitfinex","ETHUSD",1745815333375,0.3137654,1790.5,1790.3,0.15243584]
["bitfinex","ETHUSD",1745815336132,4.1205654,1790.5,1790.3,0.15243584]
["bitfinex","ETHUSD",1745815336308,0.41205654,1790.4,1790.3,0.15243584]
["bitfinex","ETHUSD",1745815336499,0.41205654,1790.4,1790.1,5.14034]
["bitfinex","ETHUSD",1745815336702,0.93289929,1790.4,1790.3,0.15333793]
["bitfinex","ETHUSD",1745815336900,0.93289929,1790.4,1790.2,0.15338367]
["bitfinex","ETHUSD",1745815337194,0.93289929,1790.4,1790.3,0.15333793]
["bitfinex","ETHUSD",1745815337529,1.24590659,1790.4,1790.1,5.14034]
["bitfinex","ETHUSD",1745815337728,1.24590659,1790.4,1790.3,0.15333793]
["bitfinex","ETHUSD",1745815337932,1.24590659,1790.4,1790.1,5.14034]
["bitfinex","ETHUSD",1745815337933,1.24590659,1790.4,1790.2,0.15338367]
["bitfinex","ETHUSD",1745815338133,1.24590659,1790.4,1790.3,0.15333793]
["bitfinex","ETHUSD",1745815338533,2.46557831,1790.4,1790.1,0.40734]
["bitfinex","ETHUSD",1745815338699,2.46557831,1790.4,1790.3,0.15367626]
["bitfinex","ETHUSD",1745815339330,2.46557831,1790.4,1790.1,0.40734]
["bitfinex","ETHUSD",1745815339632,1.94473556,1790.4,1790.2,0.15372201]
["bitfinex","ETHUSD",1745815340034,0.3130073,1790.3,1790.1,0.40734]
["bitfinex","ETHUSD",1745815340231,0.83486907,1790.3,1790.1,0.40734]
["bitfinex","ETHUSD",1745815340941,0.3130073,1790.2,1790.1,0.40734]
["bitfinex","ETHUSD",1745815342105,0.83518417,1790.2,1790.1,0.40734]
["bitfinex","ETHUSD",1745815342509,2.27170295,1790.2,1790.1,0.40734]
["bitfinex","ETHUSD",1745815342824,11.90555996,1790.2,1790.1,0.40734]
["bitfinex","ETHUSD",1745815343005,11.83572418,1790.2,1790.1,0.40734]
["bitfinex","ETHUSD",1745815345718,11.2060054,1790.2,1790.1,0.40734]
["bitfinex","ETHUSD",1745815345945,6.8720351,1790.2,1790.1,0.40734]
["bitfinex","ETHUSD",1745815346350,9.8720351,1790.2,1790.1,0.40734]
["bitfinex","ETHUSD",1745815346849,6.8720351,1790.2,1790.1,0.40734]
["bitfinex","ETHUSD",1745815347144,9.8720351,1790.2,1790.1,0.40734]
["bitfinex","ETHUSD",1745815347514,3.83518417,1790.2,1790.1,0.40734]
["bitfinex","ETHUSD",1745815348914,3.83518417,1790.2,1790.1,0.5502852]
["bitfinex","ETHUSD",1745815352932,3.83518417,1790.2,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815352933,0.83518417,1790.2,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815353750,0.3130073,1790.2,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815354669,0.3130073,1790.2,1790.1,0.5502852]
["bitfinex","ETHUSD",1745815354958,0.83589009,1790.2,1790.1,0.5502852]
["bitfinex","ETHUSD",1745815364378,0.83630242,1790.2,1790.1,0.5502852]
["bitfinex","ETHUSD",1745815373689,0.83667954,1790.2,1790.1,0.5502852]
["bitfinex","ETHUSD",1745815379939,0.83667954,1790.2,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815380806,0.3130073,1790.2,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815383468,3.0,1790.6,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815383686,4.04514697,1790.6,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815384112,0.31406977,1790.5,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815384280,0.83752469,1790.5,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815384677,0.52345492,1790.4,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815384876,0.83752469,1790.4,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815385330,0.52345492,1790.3,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815385634,0.31406977,1790.4,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815385829,0.31406977,1790.3,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815386438,4.41461878,1790.7,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815386602,0.44146188,1790.6,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815387122,0.52326565,1790.5,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815387325,0.83721983,1790.5,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815387524,0.52326565,1790.4,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815387837,0.52326565,1790.3,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815388004,0.83721983,1790.3,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815388339,0.31395418,1790.3,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815388637,0.31395418,1790.3,1790.1,5.9009852]
["bitfinex","ETHUSD",1745815389042,1.64395315,1790.6,1790.1,5.9009852]
["bitfinex","ETHUSD",1745815389623,0.52315785,1790.5,1790.1,5.9009852]
["bitfinex","ETHUSD",1745815389816,0.31389505,1790.4,1790.1,5.9009852]
["bitfinex","ETHUSD",1745815390115,0.8370529,1790.4,1790.1,5.9009852]
["bitfinex","ETHUSD",1745815390516,0.8370529,1790.3,1790.1,5.9009852]
["bitfinex","ETHUSD",1745815391017,0.31389505,1790.3,1790.1,5.9009852]
["bitfinex","ETHUSD",1745815391514,1.64395315,1790.6,1790.1,5.9009852]
["bitfinex","ETHUSD",1745815391939,0.52312275,1790.5,1790.1,5.9009852]
["bitfinex","ETHUSD",1745815392105,0.8369964,1790.5,1790.1,5.9009852]
["bitfinex","ETHUSD",1745815392305,0.52312275,1790.4,1790.1,5.9009852]
["bitfinex","ETHUSD",1745815392818,0.31387365,1790.3,1790.1,5.9009852]
["bitfinex","ETHUSD",1745815393621,1.64395315,1790.6,1790.1,5.9009852]
["bitfinex","ETHUSD",1745815394259,0.52313254,1790.5,1790.1,5.9009852]
["bitfinex","ETHUSD",1745815394557,0.52313254,1790.4,1790.1,5.9009852]
["bitfinex","ETHUSD",1745815395160,0.83701258,1790.3,1790.1,5.9009852]
["bitfinex","ETHUSD",1745815395448,0.31388004,1790.3,1790.1,5.9009852]
["bitfinex","ETHUSD",1745815396032,1.64395315,1790.6,1790.1,5.9009852]
["bitfinex","ETHUSD",1745815396755,0.52315579,1790.5,1790.1,5.9009852]
["bitfinex","ETHUSD",1745815397351,0.83704935,1790.4,1790.1,5.9009852]
["bitfinex","ETHUSD",1745815397652,0.52315579,1790.3,1790.1,5.9009852]
["bitfinex","ETHUSD",1745815397954,1.27915579,1790.3,1790.1,0.5502852]
["bitfinex","ETHUSD",1745815398139,2.10450922,1790.2,1790.1,0.5502852]
["bitfinex","ETHUSD",1745815398347,2.03469127,1790.2,1790.1,0.5502852]
["bitfinex","ETHUSD",1745815398518,5.55794539,1790.2,1790.1,0.5502852]
["bitfinex","ETHUSD",1745815398726,3.83721764,1790.2,1790.1,0.5502852]
["bitfinex","ETHUSD",1745815400285,4.3041594,1790.2,1790.1,0.5502852]
["bitfinex","ETHUSD",1745815401167,3.83721764,1790.2,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815401374,0.83721764,1790.2,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815401749,0.31396352,1790.2,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815402487,0.42475225,1790.5,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815402649,0.31396352,1790.6,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815403086,0.31396352,1790.5,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815404152,0.31396352,1790.4,1790.1,1.1689852]
["bitfinex","ETHUSD",1745815404785,0.7912,1790.8,1790.2,0.6187]
["bitfinex","ETHUSD",1745815404983,1.47400509,1790.8,1790.3,4.731]
["bitfinex","ETHUSD",1745815405186,0.7912,1790.8,1790.4,0.6187]
["bitfinex","ETHUSD",1745815405685,0.31383174,1790.7,1790.5,0.11784783]
["bitfinex","ETHUSD",1745815406752,0.31383174,1790.6,1790.5,0.11784783]
["bitfinex","ETHUSD",1745815412496,1.09613174,1790.6,1790.5,0.11784783]
["bitfinex","ETHUSD",1745815412664,1.09613174,1790.6,1790.2,0.6187]
["bitfinex","ETHUSD",1745815412998,0.31383174,1790.6,1790.3,0.11793931]
["bitfinex","ETHUSD",1745815413693,0.31383174,1790.5,1790.3,0.11793931]
["bitfinex","ETHUSD",1745815414699,1.20767162,1790.8,1790.3,0.11793931]
["bitfinex","ETHUSD",1745815414865,1.69158879,1790.8,1790.3,0.11793931]
["bitfinex","ETHUSD",1745815415297,0.31366411,1790.7,1790.3,0.11793931]
["bitfinex","ETHUSD",1745815416301,0.31366411,1790.7,1790.4,0.6187]
["bitfinex","ETHUSD",1745815416596,0.31366411,1790.6,1790.5,4.73]
["bitfinex","ETHUSD",1745815417080,0.31366411,1790.6,1790.5,4.846779]
["bitfinex","ETHUSD",1745815417394,0.31366411,1790.8,1790.5,4.846779]
["bitfinex","ETHUSD",1745815418010,3.0,1790.9,1790.5,4.846779]
["bitfinex","ETHUSD",1745815418214,3.98191509,1790.9,1790.5,4.846779]
["bitfinex","ETHUSD",1745815420105,3.0,1790.9,1790.5,4.846779]
["bitfinex","ETHUSD",1745815420311,3.41855822,1790.9,1790.5,4.846779]
["bitfinex","ETHUSD",1745815420809,0.41855822,1790.9,1790.5,4.846779]
["bitfinex","ETHUSD",1745815421009,0.7823,1791.0,1790.5,4.846779]
["bitfinex","ETHUSD",1745815421689,0.31330938,1790.9,1790.5,4.846779]
["bitfinex","ETHUSD",1745815422114,0.31330938,1790.9,1790.6,0.6187]
["bitfinex","ETHUSD",1745815422623,0.31330938,1790.9,1790.6,0.73368954]
["bitfinex","ETHUSD",1745815423333,0.7823,1791.0,1790.6,0.73368954]
["bitfinex","ETHUSD",1745815423933,1.19880129,1791.0,1790.6,0.73368954]
["bitfinex","ETHUSD",1745815425534,0.31320328,1790.9,1790.6,0.73368954]
["bitfinex","ETHUSD",1745815426209,1.19880129,1791.0,1790.6,0.73368954]
["bitfinex","ETHUSD",1745815426410,1.61868142,1791.0,1790.6,0.73368954]
["bitfinex","ETHUSD",1745815428332,0.31319533,1790.9,1790.6,0.73368954]
["bitfinex","ETHUSD",1745815428538,0.8058,1790.8,1790.6,0.11498954]
["bitfinex","ETHUSD",1745815428833,0.8058,1790.8,1790.4,4.728]
["bitfinex","ETHUSD",1745815429016,0.8058,1790.8,1790.7,0.11303175]
["bitfinex","ETHUSD",1745815429219,1.28084954,1790.8,1790.4,4.728]
["bitfinex","ETHUSD",1745815429396,1.11899533,1790.8,1790.7,0.11303175]
["bitfinex","ETHUSD",1745815429598,1.11899533,1790.8,1790.4,4.728]
["bitfinex","ETHUSD",1745815429837,1.11899533,1790.8,1790.5,0.11312321]
["bitfinex","ETHUSD",1745815430277,0.31319533,1790.7,1790.5,0.11312321]
["bitfinex","ETHUSD",1745815430972,0.8058,1790.8,1790.5,0.11312321]
["bitfinex","ETHUSD",1745815432573,0.31373581,1790.7,1790.5,0.11312321]
["bitfinex","ETHUSD",1745815433262,0.31373581,1790.6,1790.5,0.11312321]
["bitfinex","ETHUSD",1745815435199,0.8058,1790.8,1790.5,0.11312321]
["bitfinex","ETHUSD",1745815436182,0.3138508,1790.7,1790.5,0.11312321]
["bitfinex","ETHUSD",1745815436784,0.3138508,1790.6,1790.5,0.11312321]
["bitfinex","ETHUSD",1745815439370,0.3138508,1790.6,1790.5,0.73182321]
["bitfinex","ETHUSD",1745815439568,0.3138508,1790.7,1790.5,0.73182321]
["bitfinex","ETHUSD",1745815441004,0.41650129,1791.0,1790.5,0.73182321]
["bitfinex","ETHUSD",1745815441312,3.8108,1791.1,1790.5,0.73182321]
["bitfinex","ETHUSD",1745815441467,4.79556509,1791.1,1790.5,0.73182321]
["bitfinex","ETHUSD",1745815441820,0.31385727,1791.0,1790.5,0.73182321]
["bitfinex","ETHUSD",1745815443180,0.31385727,1790.9,1790.5,0.73182321]
["bitfinex","ETHUSD",1745815443504,0.31385727,1790.9,1790.6,0.6187]
["bitfinex","ETHUSD",1745815443872,6.82215093,1791.2,1790.7,0.11353783]
["bitfinex","ETHUSD",1745815444073,0.68221509,1791.1,1790.7,0.11353783]
["bitfinex","ETHUSD",1745815444275,0.68221509,1791.1,1790.6,0.6187]
["bitfinex","ETHUSD",1745815444594,0.31386089,1791.0,1790.7,0.11353783]
["bitfinex","ETHUSD",1745815444795,0.31386089,1791.0,1790.6,0.6187]
["bitfinex","ETHUSD",1745815444998,0.31386089,1791.0,1790.7,0.11353783]
["bitfinex","ETHUSD",1745815445299,0.31386089,1791.0,1790.6,0.6187]
["bitfinex","ETHUSD",1745815445503,0.31386089,1790.9,1790.8,0.11349211]
["bitfinex","ETHUSD",1745815445688,0.31386089,1790.9,1790.7,0.11353783]
["bitfinex","ETHUSD",1745815446010,0.31386089,1790.9,1790.8,0.11349211]
["bitfinex","ETHUSD",1745815446187,0.31386089,1790.9,1790.6,0.6187]
["bitfinex","ETHUSD",1745815446506,0.31386089,1790.9,1790.7,0.11353783]
["bitfinex","ETHUSD",1745815446873,0.31386089,1790.9,1790.6,0.6187]
["bitfinex","ETHUSD",1745815447105,0.31386089,1790.9,1790.8,0.11349211]
["bitfinex","ETHUSD",1745815447293,0.31386089,1790.9,1790.7,0.11353783]
["bitfinex","ETHUSD",1745815447500,0.31386089,1790.9,1790.8,0.11349211]
["bitfinex","ETHUSD",1745815447890,0.31386089,1790.9,1790.6,0.6187]
["bitfinex","ETHUSD",1745815448090,0.31386089,1790.9,1790.8,0.11349211]
["bitfinex","ETHUSD",1745815448297,0.40910843,1791.1,1790.7,0.11353783]
["bitfinex","ETHUSD",1745815448610,0.7853,1791.2,1790.8,0.11349211]
["bitfinex","ETHUSD",1745815448811,1.8306651,1791.2,1790.6,0.6187]
["bitfinex","ETHUSD",1745815449015,1.8306651,1791.2,1790.9,0.11344639]
["bitfinex","ETHUSD",1745815449217,1.8306651,1791.2,1790.6,0.6187]
["bitfinex","ETHUSD",1745815449514,0.31384414,1791.1,1791.0,0.11340068]
["bitfinex","ETHUSD",1745815449713,0.31384414,1791.1,1790.8,4.728]
["bitfinex","ETHUSD",1745815449913,0.31384414,1791.1,1791.0,0.11340068]
["bitfinex","ETHUSD",1745815450225,0.72540828,1791.1,1791.0,0.11340068]
["bitfinex","ETHUSD",1745815450426,0.72540828,1791.1,1790.8,4.728]
["bitfinex","ETHUSD",1745815450714,0.72540828,1791.1,1790.9,0.11344639]
["bitfinex","ETHUSD",1745815451114,0.72540828,1791.1,1790.8,4.728]
["bitfinex","ETHUSD",1745815451318,0.41156414,1791.1,1791.0,0.11340068]
["bitfinex","ETHUSD",1745815451480,9.03685093,1791.3,1791.0,0.6187]
["bitfinex","ETHUSD",1745815451685,9.03685093,1791.3,1791.0,0.73210068]
["bitfinex","ETHUSD",1745815452079,0.31379109,1791.2,1791.0,0.73210068]
["bitfinex","ETHUSD",1745815452809,0.31379109,1791.1,1791.0,0.73210068]
["bitfinex","ETHUSD",1745815453907,0.31379109,1791.1,1791.0,0.11340068]
["bitfinex","ETHUSD",1745815454414,0.31379109,1791.1,1791.0,0.11154511]
["bitfinex","ETHUSD",1745815454594,0.31379109,1791.1,1790.8,5.3467]
["bitfinex","ETHUSD",1745815454790,0.7859,1791.2,1791.0,0.11154511]
["bitfinex","ETHUSD",1745815455008,0.7859,1791.2,1790.8,5.3467]
["bitfinex","ETHUSD",1745815455205,0.7859,1791.2,1790.9,0.11159083]
["bitfinex","ETHUSD",1745815455407,0.7859,1791.2,1790.8,5.3467]
["bitfinex","ETHUSD",1745815455723,0.31362625,1791.1,1790.9,0.11159083]
["bitfinex","ETHUSD",1745815456020,0.31362625,1791.1,1790.8,5.3467]
["bitfinex","ETHUSD",1745815456224,0.31362625,1791.1,1791.0,0.11154511]
["bitfinex","ETHUSD",1745815456517,0.31362625,1791.1,1790.8,5.3467]
["bitfinex","ETHUSD",1745815456825,0.31362625,1791.1,1790.9,0.11159083]
["bitfinex","ETHUSD",1745815457125,1.4598903,1791.0,1790.8,4.727]
["bitfinex","ETHUSD",1745815457420,1.3901001,1791.0,1790.7,4.727]
["bitfinex","ETHUSD",1745815458017,0.31362625,1790.9,1790.4,0.6187]
["bitfinex","ETHUSD",1745815458320,0.31362625,1790.9,1790.6,4.727]
["bitfinex","ETHUSD",1745815458820,0.31362625,1790.8,1790.6,4.727]
["bitfinex","ETHUSD",1745815459910,0.31362625,1790.7,1790.6,4.727]
["bitfinex","ETHUSD",1745815468915,0.7586,1791.0,1790.6,4.727]
["bitfinex","ETHUSD",1745815469313,0.31378002,1790.9,1790.6,4.727]
["bitfinex","ETHUSD",1745815470034,0.31378002,1790.8,1790.6,4.727]
["bitfinex","ETHUSD",1745815471033,0.7586,1791.0,1790.6,4.727]
["bitfinex","ETHUSD",1745815471227,1.43814509,1791.0,1790.6,4.727]
["bitfinex","ETHUSD",1745815471433,1.43814509,1791.0,1790.6,5.3457]
["bitfinex","ETHUSD",1745815471638,0.7586,1791.0,1790.6,5.3457]
["bitfinex","ETHUSD",1745815472141,0.31378268,1790.9,1790.6,5.3457]
["bitfinex","ETHUSD",1745815473039,0.31378268,1790.8,1790.6,5.3457]
["bitfinex","ETHUSD",1745815474008,0.7586,1791.0,1790.6,5.3457]
["bitfinex","ETHUSD",1745815474743,0.31378742,1790.9,1790.6,5.3457]
["bitfinex","ETHUSD",1745815475750,0.31378742,1790.8,1790.6,5.3457]
["bitfinex","ETHUSD",1745815476341,0.7586,1791.0,1790.6,5.3457]
["bitfinex","ETHUSD",1745815476646,1.43814509,1791.0,1790.6,5.3457]
["bitfinex","ETHUSD",1745815477347,0.31381101,1790.9,1790.6,4.727]
["bitfinex","ETHUSD",1745815477547,3.31381101,1790.9,1790.6,4.727]
["bitfinex","ETHUSD",1745815478848,0.31381101,1790.8,1790.6,4.727]
["bitfinex","ETHUSD",1745815479947,0.31381101,1790.7,1790.6,4.727]
["bitfinex","ETHUSD",1745815483037,0.31381101,1790.7,1790.6,5.3457]
["bitfinex","ETHUSD",1745815483780,3.0,1791.0,1790.6,5.3457]
["bitfinex","ETHUSD",1745815484082,3.90368509,1791.0,1790.6,5.3457]
["bitfinex","ETHUSD",1745815484290,0.31389106,1790.9,1790.6,5.3457]
["bitfinex","ETHUSD",1745815485252,0.31389106,1790.8,1790.6,5.3457]
["bitfinex","ETHUSD",1745815486151,3.0,1791.0,1790.6,5.3457]
["bitfinex","ETHUSD",1745815486869,0.31413445,1790.9,1790.6,5.3457]
["bitfinex","ETHUSD",1745815488139,0.31413445,1790.8,1790.6,5.3457]
["bitfinex","ETHUSD",1745815488867,0.31413445,1790.7,1790.6,5.3457]
["bitfinex","ETHUSD",1745815495672,0.31413445,1790.7,1790.6,9.88606297]
["bitfinex","ETHUSD",1745815496042,0.7885,1791.5,1790.9,0.6187]
["bitfinex","ETHUSD",1745815496361,1.16735,1791.5,1791.0,4.726]
["bitfinex","ETHUSD",1745815496736,0.31383578,1791.4,1791.0,4.726]
["bitfinex","ETHUSD",1745815497464,0.73399808,1791.4,1791.0,4.726]
["bitfinex","ETHUSD",1745815497666,0.31383578,1791.4,1791.0,4.726]
["bitfinex","ETHUSD",1745815498099,0.31383578,1791.3,1791.0,4.726]
["bitfinex","ETHUSD",1745815499007,0.31383578,1791.2,1791.0,4.726]
["bitfinex","ETHUSD",1745815499600,0.7885,1791.5,1791.0,4.726]
["bitfinex","ETHUSD",1745815499803,1.23045588,1791.5,1791.0,4.726]
["bitfinex","ETHUSD",1745815500274,0.31351767,1791.4,1791.0,4.726]
["bitfinex","ETHUSD",1745815501005,0.73167219,1791.4,1791.0,4.726]
["bitfinex","ETHUSD",1745815501172,0.31351767,1791.3,1791.0,4.726]
["bitfinex","ETHUSD",1745815501703,0.7885,1791.5,1791.0,4.726]
["bitfinex","ETHUSD",1745815502501,0.31334651,1791.4,1791.0,4.726]
["bitfinex","ETHUSD",1745815503416,0.31334651,1791.3,1791.0,4.726]
["bitfinex","ETHUSD",1745815504595,0.7885,1791.5,1791.0,4.726]
["bitfinex","ETHUSD",1745815504795,1.64676628,1791.5,1791.0,4.726]
["bitfinex","ETHUSD",1745815505645,0.3131906,1791.4,1791.0,4.726]
["bitfinex","ETHUSD",1745815506441,1.2048104,1791.5,1791.0,4.726]
["bitfinex","ETHUSD",1745815507547,2.40617168,1791.5,1791.0,4.726]
["bitfinex","ETHUSD",1745815508213,3.3131287,1791.4,1791.0,4.726]
["bitfinex","ETHUSD",1745815509071,0.3131287,1791.3,1791.0,4.726]
["bitfinex","ETHUSD",1745815509859,3.0,1791.4,1791.0,4.726]
["bitfinex","ETHUSD",1745815511373,1.20136128,1791.1,1791.0,4.725]
["bitfinex","ETHUSD",1745815511587,1.20136128,1791.2,1791.0,4.725]
["bitfinex","ETHUSD",1745815512140,1.97296128,1791.3,1791.0,4.725]
["bitfinex","ETHUSD",1745815512678,0.31321742,1791.2,1791.0,4.725]
["bitfinex","ETHUSD",1745815513743,0.7716,1791.3,1791.0,4.725]
["bitfinex","ETHUSD",1745815514679,0.63085568,1791.2,1790.7,0.6187]
["bitfinex","ETHUSD",1745815514857,1.1214854,1791.1,1790.8,4.725]
["bitfinex","ETHUSD",1745815515053,1.59671951,1791.1,1790.8,4.725]
["bitfinex","ETHUSD",1745815515462,1.59671951,1791.1,1790.6,16.767]
["bitfinex","ETHUSD",1745815515656,1.59671951,1791.1,1790.7,4.725]
["bitfinex","ETHUSD",1745815515882,0.3132854,1791.0,1790.7,5.3437]
["bitfinex","ETHUSD",1745815516786,0.3132854,1791.1,1790.7,5.3437]
["bitfinex","ETHUSD",1745815517588,3.0,1791.2,1790.7,5.3437]
["bitfinex","ETHUSD",1745815519879,0.31340515,1791.1,1790.7,5.3437]
["bitfinex","ETHUSD",1745815520481,0.31340515,1791.0,1790.7,5.3437]
["bitfinex","ETHUSD",1745815521499,3.0,1791.2,1790.7,5.3437]
["bitfinex","ETHUSD",1745815521672,3.98450509,1791.2,1790.7,5.3437]
["bitfinex","ETHUSD",1745815522276,0.8317,1791.1,1790.7,5.3437]
["bitfinex","ETHUSD",1745815522477,1.14521369,1791.1,1790.7,5.3437]
["bitfinex","ETHUSD",1745815523273,1.46255568,1791.0,1790.3,5.429856]
["bitfinex","ETHUSD",1745815523471,1.46255568,1791.0,1790.4,4.723]
["bitfinex","ETHUSD",1745815523673,0.31351369,1790.9,1790.4,4.723]
["bitfinex","ETHUSD",1745815524989,0.31351369,1790.8,1790.4,4.723]
["bitfinex","ETHUSD",1745815525817,0.8317,1791.0,1790.4,4.723]
["bitfinex","ETHUSD",1745815526917,0.3135696,1790.9,1790.4,4.723]
["bitfinex","ETHUSD",1745815527116,0.7634,1790.8,1790.3,5.429856]
["bitfinex","ETHUSD",1745815527417,0.7634,1790.8,1790.4,4.723]
["bitfinex","ETHUSD",1745815527711,0.3135696,1790.7,1790.4,4.723]
["bitfinex","ETHUSD",1745815527919,0.7559,1790.6,1790.4,4.723]
["bitfinex","ETHUSD",1745815530890,1.06923708,1790.6,1790.4,4.723]
["bitfinex","ETHUSD",1745815531618,0.7559,1790.6,1790.4,4.723]
["bitfinex","ETHUSD",1745815534635,1.06923708,1790.6,1790.4,4.723]
["bitfinex","ETHUSD",1745815535226,0.7559,1790.6,1790.4,4.723]
["bitfinex","ETHUSD",1745815537027,1.06923708,1790.6,1790.4,4.723]
["bitfinex","ETHUSD",1745815538027,0.7559,1790.6,1790.4,4.723]
["bitfinex","ETHUSD",1745815538706,1.06923708,1790.6,1790.4,4.723]
["bitfinex","ETHUSD",1745815539630,0.31333708,1790.6,1790.4,4.723]
["bitfinex","ETHUSD",1745815540307,0.7901,1790.7,1790.4,4.723]
["bitfinex","ETHUSD",1745815541503,1.10339717,1790.7,1790.4,4.723]
["bitfinex","ETHUSD",1745815542550,0.7901,1790.7,1790.4,4.723]
["bitfinex","ETHUSD",1745815543231,3.0,1790.8,1790.4,4.723]
["bitfinex","ETHUSD",1745815543401,4.81942294,1790.8,1790.4,4.723]
["bitfinex","ETHUSD",1745815543735,0.7539,1790.7,1790.3,9.24348538]
["bitfinex","ETHUSD",1745815547244,0.31354341,1790.6,1790.3,9.24348538]
["bitfinex","ETHUSD",1745815547942,0.7539,1790.7,1790.3,9.24348538]
["bitfinex","ETHUSD",1745815548639,0.8054,1790.8,1790.3,13.15344247]
["bitfinex","ETHUSD",1745815548942,0.8054,1790.8,1790.3,9.24348538]
["bitfinex","ETHUSD",1745815549312,0.31369404,1790.7,1790.3,9.24348538]
["bitfinex","ETHUSD",1745815550204,0.31369404,1790.6,1790.3,9.24348538]
["bitfinex","ETHUSD",1745815551040,0.8054,1790.8,1790.3,9.24348538]
["bitfinex","ETHUSD",1745815551198,2.007652,1790.8,1790.3,9.24348538]
["bitfinex","ETHUSD",1745815551948,0.8054,1790.8,1790.3,9.24348538]
["bitfinex","ETHUSD",1745815552249,0.31384185,1790.7,1790.3,9.24348538]
["bitfinex","ETHUSD",1745815552811,0.31384185,1790.6,1790.3,9.24348538]
["bitfinex","ETHUSD",1745815553843,0.31384185,1790.5,1790.3,9.24348538]
["bitfinex","ETHUSD",1745815555047,0.8054,1790.8,1790.3,9.24348538]
["bitfinex","ETHUSD",1745815556036,0.31412525,1790.7,1790.3,9.24348538]
["bitfinex","ETHUSD",1745815557342,0.31412525,1790.6,1790.3,9.24348538]
["bitfinex","ETHUSD",1745815558351,0.31412525,1790.5,1790.3,9.24348538]
["bitfinex","ETHUSD",1745815559346,0.8054,1790.8,1790.3,9.24348538]
["bitfinex","ETHUSD",1745815560143,0.31426753,1790.7,1790.3,9.24348538]
["bitfinex","ETHUSD",1745815560813,0.8054,1790.8,1790.3,9.24348538]
["bitfinex","ETHUSD",1745815561013,0.31426733,1790.6,1790.3,9.24348538]
["bitfinex","ETHUSD",1745815562118,0.31426733,1790.5,1790.3,9.24348538]
["bitfinex","ETHUSD",1745815562319,0.31426733,1790.5,1790.4,4.723]
["bitfinex","ETHUSD",1745815567366,0.31426733,1790.5,1790.4,10.45369284]
["bitfinex","ETHUSD",1745815567768,0.31426733,1791.1,1790.5,0.6187]
["bitfinex","ETHUSD",1745815567931,0.31426733,1791.1,1790.8,0.6187]
["bitfinex","ETHUSD",1745815568119,0.31426733,1791.1,1790.9,4.723]
["bitfinex","ETHUSD",1745815568523,0.31426733,1791.0,1790.9,4.723]
["bitfinex","ETHUSD",1745815569428,1.202252,1791.3,1790.9,4.723]
["bitfinex","ETHUSD",1745815569629,1.202252,1791.2,1790.9,4.723]
["bitfinex","ETHUSD",1745815570157,0.31369717,1791.1,1790.9,4.723]
["bitfinex","ETHUSD",1745815571165,1.202252,1791.2,1790.9,4.723]
["bitfinex","ETHUSD",1745815572838,1.61918179,1791.3,1790.9,4.723]
["bitfinex","ETHUSD",1745815573166,1.202252,1791.3,1790.9,4.723]
["bitfinex","ETHUSD",1745815573370,0.31334801,1791.2,1790.9,4.723]
["bitfinex","ETHUSD",1745815574067,0.31334801,1791.1,1790.9,4.723]
["bitfinex","ETHUSD",1745815574948,0.31334801,1791.2,1790.9,4.723]
["bitfinex","ETHUSD",1745815575875,0.31334801,1791.3,1790.9,4.723]
["bitfinex","ETHUSD",1745815576677,1.20595898,1791.4,1790.9,4.723]
["bitfinex","ETHUSD",1745815577649,1.20595898,1791.4,1791.0,0.6187]
["bitfinex","ETHUSD",1745815577856,4.961052,1791.6,1791.0,0.6187]
["bitfinex","ETHUSD",1745815578067,6.06084229,1791.6,1791.0,0.6187]
["bitfinex","ETHUSD",1745815578265,0.31307007,1791.5,1791.0,0.6187]
["bitfinex","ETHUSD",1745815579081,0.31307007,1791.4,1791.0,0.6187]
["bitfinex","ETHUSD",1745815580249,0.31307007,1791.5,1791.1,1.202252]
["bitfinex","ETHUSD",1745815580569,0.31307007,1791.5,1791.2,0.6187]
["bitfinex","ETHUSD",1745815580886,0.31307007,1791.5,1791.4,0.6187]
["bitfinex","ETHUSD",1745815581075,0.31307007,1791.5,1791.4,5.72851033]
["bitfinex","ETHUSD",1745815581475,0.31307007,1792.1,1791.5,0.6187]
["bitfinex","ETHUSD",1745815581691,0.31307007,1792.1,1791.7,4.52551828]
["bitfinex","ETHUSD",1745815581867,0.31307007,1792.1,1791.8,4.72]
["bitfinex","ETHUSD",1745815582343,1.24637135,1792.3,1791.8,4.72]
["bitfinex","ETHUSD",1745815582551,0.75,1792.4,1791.9,0.6187]
["bitfinex","ETHUSD",1745815583167,1.06206195,1792.4,1791.9,0.6187]
["bitfinex","ETHUSD",1745815584086,0.75,1792.4,1791.9,0.6187]
["bitfinex","ETHUSD",1745815585251,0.75,1792.4,1791.9,4.52512352]
["bitfinex","ETHUSD",1745815585776,0.8103,1792.6,1791.9,4.52507513]
["bitfinex","ETHUSD",1745815585978,0.8103,1792.6,1792.0,3.90624716]
["bitfinex","ETHUSD",1745815586191,0.8103,1792.6,1792.1,0.6187]
["bitfinex","ETHUSD",1745815586349,0.8103,1792.6,1792.2,4.718]
["bitfinex","ETHUSD",1745815586782,3.0,1792.7,1792.2,4.718]
["bitfinex","ETHUSD",1745815586969,3.0,1792.7,1792.3,0.6187]
["bitfinex","ETHUSD",1745815587169,0.8103,1792.8,1792.3,0.6187]
["bitfinex","ETHUSD",1745815590984,0.8103,1792.8,1792.4,9.62519058]
["bitfinex","ETHUSD",1745815594125,0.7829,1792.5,1791.3,0.6187]
["bitfinex","ETHUSD",1745815594269,0.6300526,1791.8,1791.4,4.717]
["bitfinex","ETHUSD",1745815595593,0.7829,1791.9,1791.4,4.717]
["bitfinex","ETHUSD",1745815596198,0.7829,1791.9,1791.5,4.717]
["bitfinex","ETHUSD",1745815596791,0.6300526,1791.8,1791.5,4.717]
["bitfinex","ETHUSD",1745815597701,0.6300526,1791.8,1791.6,4.717]
["bitfinex","ETHUSD",1745815598081,1.04259384,1791.8,1791.6,4.717]
["bitfinex","ETHUSD",1745815599514,0.41254124,1791.8,1791.6,4.717]
["bitfinex","ETHUSD",1745815599729,0.7829,1791.9,1791.6,4.717]
["bitfinex","ETHUSD",1745815600603,0.8063,1792.1,1791.6,4.717]
["bitfinex","ETHUSD",1745815600819,1.21995177,1792.1,1791.7,0.6187]
["bitfinex","ETHUSD",1745815601019,0.41365177,1792.1,1791.7,0.6187]
["bitfinex","ETHUSD",1745815601309,0.6300526,1792.2,1791.7,0.6187]
["bitfinex","ETHUSD",1745815602498,0.8063,1792.3,1791.7,0.6187]
["bitfinex","ETHUSD",1745815602695,0.6300526,1792.4,1791.7,4.52550359]
["bitfinex","ETHUSD",1745815602894,0.6300526,1792.4,1791.7,4.52550191]
["bitfinex","ETHUSD",1745815604021,0.6300526,1792.4,1791.8,3.90663959]
["bitfinex","ETHUSD",1745815604319,0.6300526,1792.4,1791.7,4.52546959]
["bitfinex","ETHUSD",1745815604714,0.6300526,1792.4,1791.8,3.90667931]
["bitfinex","ETHUSD",1745815604923,0.6300526,1792.4,1791.7,4.52546959]
["bitfinex","ETHUSD",1745815604924,1.05518655,1792.4,1791.7,4.52547984]
["bitfinex","ETHUSD",1745815609194,1.05518655,1792.4,1791.7,0.6187]
["bitfinex","ETHUSD",1745815610217,1.05518655,1792.4,1791.7,4.52558234]
["bitfinex","ETHUSD",1745815610448,0.31227489,1792.3,1791.7,4.52558234]
["bitfinex","ETHUSD",1745815612192,1.3819526,1792.2,1791.6,21.475]
["bitfinex","ETHUSD",1745815613030,1.3819526,1792.2,1791.7,4.716]
["bitfinex","ETHUSD",1745815613998,0.7519,1792.2,1791.7,4.716]
["bitfinex","ETHUSD",1745815614399,0.31241639,1792.3,1791.8,4.52536105]
["bitfinex","ETHUSD",1745815616030,0.31241639,1792.3,1791.8,0.6187]
["bitfinex","ETHUSD",1745815620632,0.31241639,1792.3,1791.7,8.62277839]
["bitfinex","ETHUSD",1745815620836,0.31241639,1792.3,1791.7,13.14826004]
["bitfinex","ETHUSD",1745815621036,0.31241639,1792.3,1791.8,3.9066655]
["bitfinex","ETHUSD",1745815622128,0.31241639,1792.3,1791.8,3.90655523]
["bitfinex","ETHUSD",1745815622437,0.31241639,1792.3,1791.7,9.24149134]
["bitfinex","ETHUSD",1745815622438,0.31241639,1792.3,1792.0,3.90608551]
["bitfinex","ETHUSD",1745815622636,0.31241639,1792.3,1792.1,5.3347]
["bitfinex","ETHUSD",1745815622843,0.31241639,1792.5,1792.1,5.3347]
["bitfinex","ETHUSD",1745815623247,0.31241639,1792.5,1792.1,4.716]
["bitfinex","ETHUSD",1745815623401,0.8161,1792.4,1791.9,0.6187]
["bitfinex","ETHUSD",1745815623605,1.12851639,1792.4,1792.0,4.716]
["bitfinex","ETHUSD",1745815624640,0.31241639,1792.3,1792.0,4.716]
["bitfinex","ETHUSD",1745815624814,0.31241639,1792.3,1792.0,8.62219924]
["bitfinex","ETHUSD",1745815625017,0.31241639,1792.3,1792.0,4.716]
["bitfinex","ETHUSD",1745815625208,1.22849358,1792.4,1792.0,4.716]
["bitfinex","ETHUSD",1745815626139,1.22849358,1792.4,1792.0,8.62222631]
["bitfinex","ETHUSD",1745815626523,1.22849358,1792.4,1792.0,8.62224597]
["bitfinex","ETHUSD",1745815626719,1.22849358,1792.4,1792.0,4.716]
["bitfinex","ETHUSD",1745815628145,0.8161,1792.4,1792.0,4.716]
["bitfinex","ETHUSD",1745815628341,0.8161,1792.4,1792.0,8.62222503]
["bitfinex","ETHUSD",1745815628643,0.8161,1792.4,1792.0,4.716]
["bitfinex","ETHUSD",1745815629048,0.8161,1792.4,1792.0,8.62223764]
["bitfinex","ETHUSD",1745815629615,1.4461526,1792.4,1791.6,16.758]
["bitfinex","ETHUSD",1745815629936,0.7603,1792.2,1791.7,4.715]
["bitfinex","ETHUSD",1745815630138,0.31338127,1792.1,1791.7,4.715]
["bitfinex","ETHUSD",1745815630948,0.31338127,1792.0,1791.7,8.62187713]
["bitfinex","ETHUSD",1745815631740,0.31338127,1792.0,1791.7,4.715]
["bitfinex","ETHUSD",1745815631934,0.7603,1792.2,1791.7,4.715]
["bitfinex","ETHUSD",1745815632417,0.31365028,1792.1,1791.7,4.715]
["bitfinex","ETHUSD",1745815632618,0.7911,1792.0,1791.7,4.715]
["bitfinex","ETHUSD",1745815641091,1.20805991,1792.0,1791.5,0.6187]
["bitfinex","ETHUSD",1745815641256,1.0982043,1791.9,1791.6,4.715]
["bitfinex","ETHUSD",1745815641445,1.0982043,1791.9,1791.3,16.758]
["bitfinex","ETHUSD",1745815641446,0.8192,1791.8,1791.3,16.758]
["bitfinex","ETHUSD",1745815641646,0.8192,1791.8,1791.4,4.715]
["bitfinex","ETHUSD",1745815647289,0.8192,1791.8,1791.5,4.716]
["bitfinex","ETHUSD",1745815647662,0.31315085,1791.7,1791.5,4.716]
["bitfinex","ETHUSD",1745815648655,0.7673,1791.6,1791.2,6.09057297]
["bitfinex","ETHUSD",1745815648856,1.3973526,1791.6,1791.3,4.716]
["bitfinex","ETHUSD",1745815649168,0.83707645,1791.5,1791.3,4.716]
["bitfinex","ETHUSD",1745815649489,0.7673,1791.5,1791.2,5.79909601]
["bitfinex","ETHUSD",1745815649886,0.31299828,1791.4,1791.2,5.79909601]
["bitfinex","ETHUSD",1745815650061,0.7752,1791.3,1791.2,10.51509601]
["bitfinex","ETHUSD",1745815653686,1.20262791,1791.3,1791.2,10.51509601]
["bitfinex","ETHUSD",1745815657774,1.18072791,1791.3,1790.8,4.716]
["bitfinex","ETHUSD",1745815658010,0.7533,1791.2,1790.8,4.716]
["bitfinex","ETHUSD",1745815658807,0.7533,1791.2,1790.8,5.3347]
["bitfinex","ETHUSD",1745815659181,0.7533,1791.2,1790.8,9.24353974]
["bitfinex","ETHUSD",1745815659396,0.3125139,1791.3,1790.8,9.24343698]
["bitfinex","ETHUSD",1745815659617,3.7687,1791.4,1790.8,9.24343698]
["bitfinex","ETHUSD",1745815660201,3.7687,1791.4,1790.8,5.3347]
["bitfinex","ETHUSD",1745815660596,4.19257349,1791.4,1790.8,5.3347]
["bitfinex","ETHUSD",1745815661389,1.19257349,1791.4,1790.8,5.3347]
["bitfinex","ETHUSD",1745815662319,1.19257349,1791.4,1790.8,9.24347004]
["bitfinex","ETHUSD",1745815662924,1.19257349,1791.4,1790.9,7.81709151]
["bitfinex","ETHUSD",1745815663224,1.19257349,1791.4,1790.9,3.90849275]
["bitfinex","ETHUSD",1745815666834,1.19257349,1791.4,1790.8,9.24344099]
["bitfinex","ETHUSD",1745815669104,1.19257349,1791.4,1790.9,3.90864308]
["bitfinex","ETHUSD",1745815669641,1.19257349,1791.4,1790.8,9.243435]
["bitfinex","ETHUSD",1745815670942,1.19257349,1791.4,1790.9,3.90854788]
["bitfinex","ETHUSD",1745815671507,1.19257349,1791.4,1790.8,9.24347464]
["bitfinex","ETHUSD",1745815672252,0.31320297,1791.3,1790.8,9.24347464]
["bitfinex","ETHUSD",1745815672848,0.31320297,1791.3,1790.9,4.716]
["bitfinex","ETHUSD",1745815673147,1.19257349,1791.4,1790.9,8.62464747]
["bitfinex","ETHUSD",1745815674633,0.31336126,1791.3,1790.9,8.62464747]
["bitfinex","ETHUSD",1745815675029,0.31336126,1791.3,1791.0,3.90841677]
["bitfinex","ETHUSD",1745815675234,0.31336126,1791.3,1791.2,3.90799464]
["bitfinex","ETHUSD",1745815675755,0.8163,1791.6,1791.2,3.90799464]
["bitfinex","ETHUSD",1745815675957,0.8163,1791.6,1791.3,4.716]
["bitfinex","ETHUSD",1745815679851,0.8163,1791.6,1791.3,8.62374638]
["bitfinex","ETHUSD",1745815680174,0.7573,1791.8,1791.3,5.3460526]
["bitfinex","ETHUSD",1745815680471,0.7573,1791.8,1791.5,3.9072114]
["bitfinex","ETHUSD",1745815680472,0.31347206,1791.7,1791.5,3.9072114]
["bitfinex","ETHUSD",1745815680679,0.31347206,1791.7,1791.5,3.90718233]
["bitfinex","ETHUSD",1745815680880,0.31347206,1791.7,1791.6,3.90712212]
["bitfinex","ETHUSD",1745815681083,0.31347206,1791.7,1791.5,3.90723649]
["bitfinex","ETHUSD",1745815681250,0.8229,1792.0,1791.5,7.81442845]
["bitfinex","ETHUSD",1745815681885,0.8229,1792.0,1791.5,3.90719196]
["bitfinex","ETHUSD",1745815682542,0.8229,1792.0,1791.7,3.90682179]
["bitfinex","ETHUSD",1745815682744,0.8229,1792.0,1791.8,4.715]
["bitfinex","ETHUSD",1745815684465,1.13570551,1792.0,1791.8,4.715]
["bitfinex","ETHUSD",1745815686837,0.8229,1792.0,1791.8,4.715]
["bitfinex","ETHUSD",1745815688878,1.13549369,1792.0,1791.8,4.715]
["bitfinex","ETHUSD",1745815689065,0.7673,1791.9,1791.8,4.715]
["bitfinex","ETHUSD",1745815691479,0.7673,1791.9,1791.4,4.5262475]
["bitfinex","ETHUSD",1745815691775,0.7673,1791.9,1791.7,4.715]
["bitfinex","ETHUSD",1745815692646,1.07989369,1791.9,1791.7,4.715]
["bitfinex","ETHUSD",1745815693944,0.7673,1791.9,1791.7,4.715]
["bitfinex","ETHUSD",1745815694981,1.08019716,1791.9,1791.7,4.715]
["bitfinex","ETHUSD",1745815695682,0.7673,1791.9,1791.7,4.715]
["bitfinex","ETHUSD",1745815696744,0.31295323,1791.8,1791.7,4.715]
["bitfinex","ETHUSD",1745815698603,1.12675323,1791.8,1791.7,4.715]
["bitfinex","ETHUSD",1745815699611,1.12675323,1791.8,1791.6,4.715]
["bitfinex","ETHUSD",1745815701002,0.31295323,1791.7,1791.6,4.715]
["bitfinex","ETHUSD",1745815704222,0.31295323,1791.9,1791.6,4.715]
["bitfinex","ETHUSD",1745815705321,0.31295323,1791.8,1791.6,4.715]
["bitfinex","ETHUSD",1745815706179,0.31295323,1791.7,1791.6,4.715]
["bitfinex","ETHUSD",1745815707113,0.7928,1792.0,1791.6,4.715]
["bitfinex","ETHUSD",1745815707316,1.27785191,1792.0,1791.6,4.715]
["bitfinex","ETHUSD",1745815707779,0.31362801,1791.9,1791.6,4.715]
["bitfinex","ETHUSD",1745815708681,0.31362801,1791.8,1791.6,4.715]
["bitfinex","ETHUSD",1745815709514,0.31362801,1791.7,1791.6,4.715]
["bitfinex","ETHUSD",1745815713528,1.11482801,1791.7,1791.6,4.715]
["bitfinex","ETHUSD",1745815717604,1.11482801,1791.7,1791.5,4.714]
["bitfinex","ETHUSD",1745815718639,0.31362801,1791.6,1791.5,4.714]
["bitfinex","ETHUSD",1745815719858,1.51419745,1791.6,1791.1,17.3797]
["bitfinex","ETHUSD",1745815720158,3.816,1791.1,1790.1,0.40734]
["bitfinex","ETHUSD",1745815720313,2.01656944,1790.3,1790.1,0.40734]
["bitfinex","ETHUSD",1745815720830,6.84257845,1790.3,1790.1,0.40734]
["bitfinex","ETHUSD",1745815721217,6.77275491,1790.3,1790.1,0.40734]
["bitfinex","ETHUSD",1745815721557,6.203884,1790.3,1790.1,0.40734]
["bitfinex","ETHUSD",1745815722216,6.72497495,1790.3,1790.1,0.40734]
["bitfinex","ETHUSD",1745815722421,7.39747245,1790.3,1790.1,0.40734]
["bitfinex","ETHUSD",1745815723057,7.81377366,1790.3,1790.1,0.40734]
["bitfinex","ETHUSD",1745815723952,7.50014565,1790.3,1790.1,0.40734]
["bitfinex","ETHUSD",1745815724652,5.42588966,1790.3,1790.1,0.40734]
["bitfinex","ETHUSD",1745815724851,5.42588966,1790.3,1790.2,0.1188791]
["bitfinex","ETHUSD",1745815725155,6.05758819,1790.3,1790.2,0.1188791]
["bitfinex","ETHUSD",1745815725625,5.53649724,1790.3,1790.2,0.1188791]
["bitfinex","ETHUSD",1745815727170,3.41630121,1790.3,1790.2,0.1188791]
["bitfinex","ETHUSD",1745815727468,3.0,1790.3,1790.2,0.1188791]
["bitfinex","ETHUSD",1745815727632,0.805,1790.7,1790.2,0.1188791]
["bitfinex","ETHUSD",1745815729259,0.805,1790.7,1790.2,0.11089993]
["bitfinex","ETHUSD",1745815729458,0.805,1790.7,1790.1,4.31762576]
["bitfinex","ETHUSD",1745815729659,0.805,1790.7,1790.2,4.82671947]
["bitfinex","ETHUSD",1745815729862,1.21854034,1790.7,1790.2,4.82671947]
["bitfinex","ETHUSD",1745815730826,0.63169853,1790.8,1790.3,0.6187]
["bitfinex","ETHUSD",1745815731162,0.63169853,1790.8,1790.4,0.10962798]
["bitfinex","ETHUSD",1745815731411,0.63169853,1790.8,1790.3,0.6187]
["bitfinex","ETHUSD",1745815731723,1.07066838,1790.8,1790.4,0.10962798]
["bitfinex","ETHUSD",1745815731891,1.07066838,1790.8,1790.3,0.6187]
["bitfinex","ETHUSD",1745815732199,1.07066838,1790.8,1790.4,0.10962798]
["bitfinex","ETHUSD",1745815732498,1.07066838,1790.8,1790.3,0.6187]
["bitfinex","ETHUSD",1745815732674,1.07066838,1790.8,1790.4,0.10962798]
["bitfinex","ETHUSD",1745815732874,1.07066838,1790.8,1790.3,0.6187]
["bitfinex","ETHUSD",1745815733075,3.758,1790.9,1790.4,0.10962798]
["bitfinex","ETHUSD",1745815733271,0.63169853,1790.8,1790.3,4.52854237]
["bitfinex","ETHUSD",1745815733491,0.63169853,1790.8,1790.4,0.10625575]
["bitfinex","ETHUSD",1745815733690,0.63169853,1790.8,1790.3,0.6187]
["bitfinex","ETHUSD",1745815733890,0.63169853,1790.8,1790.4,0.10625575]
["bitfinex","ETHUSD",1745815734061,0.63169853,1790.8,1790.3,4.52863296]
["bitfinex","ETHUSD",1745815734266,0.63169853,1790.8,1790.4,0.10625575]
["bitfinex","ETHUSD",1745815734477,0.63169853,1790.8,1790.3,4.52863296]
["bitfinex","ETHUSD",1745815734679,0.63169853,1790.8,1790.4,0.10625575]
["bitfinex","ETHUSD",1745815734880,0.63169853,1790.8,1790.3,4.52863296]
["bitfinex","ETHUSD",1745815735193,0.63169853,1790.8,1790.4,0.10625575]
["bitfinex","ETHUSD",1745815735587,0.63169853,1790.8,1790.3,4.52863296]
["bitfinex","ETHUSD",1745815738117,0.63169853,1790.8,1790.4,0.10625575]
["bitfinex","ETHUSD",1745815738282,0.63169853,1790.8,1790.3,4.52850866]
["bitfinex","ETHUSD",1745815738483,0.63169853,1790.8,1790.4,0.10625575]
["bitfinex","ETHUSD",1745815738718,0.63169853,1790.8,1790.3,4.52850866]
["bitfinex","ETHUSD",1745815738904,0.63169853,1790.8,1790.4,0.10625575]
["bitfinex","ETHUSD",1745815739108,0.63169853,1790.8,1790.3,4.52850866]
["bitfinex","ETHUSD",1745815739307,0.63169853,1790.8,1790.4,0.10625575]
["bitfinex","ETHUSD",1745815739511,0.63169853,1790.8,1790.3,4.52850866]
["bitfinex","ETHUSD",1745815739688,0.63169853,1790.8,1790.4,0.10625575]
["bitfinex","ETHUSD",1745815739886,0.63169853,1790.8,1790.3,4.52850866]
["bitfinex","ETHUSD",1745815740121,0.63169853,1790.8,1790.5,0.10621001]
["bitfinex","ETHUSD",1745815740418,0.63169853,1790.8,1790.3,4.52850866]
["bitfinex","ETHUSD",1745815740721,0.63169853,1790.8,1790.3,0.6187]
["bitfinex","ETHUSD",1745815740935,0.63169853,1790.8,1790.4,0.10625575]
["bitfinex","ETHUSD",1745815741141,0.63169853,1790.8,1790.3,4.52864011]
["bitfinex","ETHUSD",1745815741285,0.63169853,1790.8,1790.5,0.10621001]
["bitfinex","ETHUSD",1745815741482,1.11256754,1790.8,1790.3,4.52864011]
["bitfinex","ETHUSD",1745815741711,1.11256754,1790.8,1790.4,0.10625575]
["bitfinex","ETHUSD",1745815741982,1.11256754,1790.8,1790.3,4.52864011]
["bitfinex","ETHUSD",1745815742187,1.11256754,1790.8,1790.5,0.10621001]
["bitfinex","ETHUSD",1745815742402,1.11256754,1790.8,1790.4,0.10625575]
["bitfinex","ETHUSD",1745815742722,1.11256754,1790.8,1790.5,0.10621001]
["bitfinex","ETHUSD",1745815743016,1.11256754,1790.8,1790.3,4.52864011]
["bitfinex","ETHUSD",1745815743325,0.63169853,1790.8,1790.3,0.6187]
["bitfinex","ETHUSD",1745815743501,0.63169853,1790.6,1790.4,0.10625575]
["bitfinex","ETHUSD",1745815743704,0.63169853,1790.6,1790.2,4.717]
["bitfinex","ETHUSD",1745815744019,0.63169853,1790.6,1790.3,0.10540248]
["bitfinex","ETHUSD",1745815744528,1.15060115,1790.8,1790.3,0.10540248]
["bitfinex","ETHUSD",1745815744689,1.15060115,1790.8,1790.3,4.01527473]
["bitfinex","ETHUSD",1745815745018,1.15060115,1790.8,1790.3,0.10540248]
["bitfinex","ETHUSD",1745815745222,1.68336042,1790.8,1790.3,0.10540248]
["bitfinex","ETHUSD",1745815745758,1.1644578,1790.8,1790.4,0.6187]
["bitfinex","ETHUSD",1745815746027,1.1644578,1790.8,1790.4,0.72377576]
["bitfinex","ETHUSD",1745815747187,0.52044456,1790.7,1790.4,0.72377576]
["bitfinex","ETHUSD",1745815747793,1.15214309,1790.8,1790.4,0.72377576]
["bitfinex","ETHUSD",1745815748413,0.52044456,1790.7,1790.4,0.72377576]
["bitfinex","ETHUSD",1745815748626,0.63169853,1790.8,1790.4,0.72377576]
["bitfinex","ETHUSD",1745815748825,0.94427948,1790.8,1790.4,0.72377576]
["bitfinex","ETHUSD",1745815749317,0.31258095,1790.7,1790.4,0.72377576]
["bitfinex","ETHUSD",1745815749656,0.52168496,1790.6,1790.4,0.72377576]
["bitfinex","ETHUSD",1745815750065,0.31258095,1790.7,1790.5,3.90952247]
["bitfinex","ETHUSD",1745815750427,0.31258095,1790.7,1790.6,0.10498429]
["bitfinex","ETHUSD",1745815750823,0.52174558,1790.7,1790.6,0.10498429]
["bitfinex","ETHUSD",1745815751024,0.52174558,1790.7,1790.4,0.6187]
["bitfinex","ETHUSD",1745815751238,0.52174558,1790.7,1790.6,0.10498429]
["bitfinex","ETHUSD",1745815751445,0.31258095,1790.9,1790.5,0.10503003]
["bitfinex","ETHUSD",1745815751727,0.31258095,1790.9,1790.6,0.10498429]
["bitfinex","ETHUSD",1745815752059,0.83444913,1790.8,1790.4,4.52841153]
["bitfinex","ETHUSD",1745815752223,0.83444913,1790.8,1790.7,0.10493857]
["bitfinex","ETHUSD",1745815752559,0.52186818,1790.7,1790.4,4.52841153]
["bitfinex","ETHUSD",1745815752865,0.31258095,1790.8,1790.4,4.52841153]
["bitfinex","ETHUSD",1745815753062,1.83199853,1791.0,1790.4,4.52841153]
["bitfinex","ETHUSD",1745815753437,2.25938514,1791.0,1790.4,4.52841153]
["bitfinex","ETHUSD",1745815753640,0.52211968,1790.9,1790.4,4.52841153]
["bitfinex","ETHUSD",1745815753950,0.52211968,1790.9,1790.5,0.10503003]
["bitfinex","ETHUSD",1745815753951,3.52211968,1790.9,1790.5,0.10503003]
["bitfinex","ETHUSD",1745815754143,0.52211968,1790.8,1790.5,0.10503003]
["bitfinex","ETHUSD",1745815754347,0.52211968,1790.7,1790.5,0.10503003]
["bitfinex","ETHUSD",1745815755030,0.52211968,1790.7,1790.4,4.52841153]
["bitfinex","ETHUSD",1745815755231,0.52211968,1790.6,1790.4,4.52841153]
["bitfinex","ETHUSD",1745815755828,0.3135693,1790.8,1790.4,4.52841153]
["bitfinex","ETHUSD",1745815756229,0.5228119,1790.7,1790.4,4.52841153]
["bitfinex","ETHUSD",1745815756432,0.8363812,1790.7,1790.4,4.52841153]
["bitfinex","ETHUSD",1745815756668,0.5228119,1790.6,1790.4,4.52841153]
["bitfinex","ETHUSD",1745815757061,3.0,1790.9,1790.4,4.52841153]
["bitfinex","ETHUSD",1745815757263,0.52593851,1790.9,1790.4,4.52841153]
["bitfinex","ETHUSD",1745815757469,0.52314449,1790.8,1790.4,4.52836534]
["bitfinex","ETHUSD",1745815758169,0.52314449,1790.7,1790.4,4.52836534]
["bitfinex","ETHUSD",1745815758865,0.52314449,1790.6,1790.4,4.52836534]
["bitfinex","ETHUSD",1745815759368,0.52314449,1790.5,1790.4,4.52836534]
["bitfinex","ETHUSD",1745815761068,0.31401557,1790.9,1790.4,8.43803068]
["bitfinex","ETHUSD",1745815761273,0.31401557,1790.9,1790.5,3.90950648]
["bitfinex","ETHUSD",1745815761774,0.31401557,1790.8,1790.5,3.90950648]
["bitfinex","ETHUSD",1745815761949,0.83740591,1790.8,1790.5,3.90950648]
["bitfinex","ETHUSD",1745815762145,0.83740591,1790.8,1790.6,0.6187]
["bitfinex","ETHUSD",1745815762444,0.31401557,1790.8,1790.7,8.68508583]
["bitfinex","ETHUSD",1745815762674,0.31401557,1791.1,1790.7,8.68508583]
["bitfinex","ETHUSD",1745815763167,0.31401557,1791.1,1790.9,0.6187]
["bitfinex","ETHUSD",1745815763533,3.0,1791.3,1790.9,0.6187]
["bitfinex","ETHUSD",1745815763875,3.82461057,1791.3,1790.9,0.6187]
["bitfinex","ETHUSD",1745815764072,0.52291493,1791.2,1790.9,0.6187]
["bitfinex","ETHUSD",1745815764664,0.52291493,1791.1,1790.9,0.6187]
["bitfinex","ETHUSD",1745815765041,3.0,1791.3,1790.9,0.6187]
["bitfinex","ETHUSD",1745815765556,0.31345495,1791.2,1790.9,0.6187]
["bitfinex","ETHUSD",1745815765758,0.83588052,1791.2,1790.9,0.6187]
["bitfinex","ETHUSD",1745815765976,0.52242557,1791.1,1790.9,0.6187]
["bitfinex","ETHUSD",1745815766480,3.0,1791.3,1790.9,0.6187]
["bitfinex","ETHUSD",1745815766986,0.52225242,1791.2,1790.9,0.6187]
["bitfinex","ETHUSD",1745815767278,3.0,1791.3,1790.9,0.6187]
["bitfinex","ETHUSD",1745815767656,0.31327189,1791.2,1790.9,4.52730989]
["bitfinex","ETHUSD",1745815767852,0.31327189,1791.2,1791.0,3.90841888]
["bitfinex","ETHUSD",1745815768058,0.31327189,1791.2,1791.1,4.52691283]
["bitfinex","ETHUSD",1745815768364,0.31327189,1791.2,1791.1,9.25891283]
["bitfinex","ETHUSD",1745815768943,0.52182534,1791.5,1791.1,5.3507]
["bitfinex","ETHUSD",1745815769143,0.52182534,1791.4,1791.1,5.3507]
["bitfinex","ETHUSD",1745815769681,0.8259,1791.6,1791.1,5.3507]
["bitfinex","ETHUSD",1745815770046,0.83459537,1791.5,1791.1,5.3507]
["bitfinex","ETHUSD",1745815770979,0.52162237,1791.4,1791.1,5.3507]
["bitfinex","ETHUSD",1745815772895,0.312973,1791.5,1791.1,5.3507]
["bitfinex","ETHUSD",1745815773073,1.138873,1791.6,1791.1,5.3507]
["bitfinex","ETHUSD",1745815773254,0.52120619,1791.5,1791.1,5.3507]
["bitfinex","ETHUSD",1745815773588,1.138873,1791.6,1791.1,5.3507]
["bitfinex","ETHUSD",1745815773950,1.138873,1791.6,1791.1,9.25891184]
["bitfinex","ETHUSD",1745815774386,0.52125374,1791.5,1791.1,9.25891184]
["bitfinex","ETHUSD",1745815774793,1.138873,1791.6,1791.1,9.25891184]
["bitfinex","ETHUSD",1745815776188,0.52116933,1791.5,1791.1,9.25891184]
["bitfinex","ETHUSD",1745815776554,1.138873,1791.6,1791.1,9.25891184]
["bitfinex","ETHUSD",1745815777287,0.52117429,1791.5,1791.1,9.25891184]
["bitfinex","ETHUSD",1745815777988,0.312973,1791.5,1791.1,5.3507]
["bitfinex","ETHUSD",1745815778377,1.138873,1791.6,1791.1,5.3507]
["bitfinex","ETHUSD",1745815778776,0.52119343,1791.5,1791.1,5.3507]
["bitfinex","ETHUSD",1745815779377,0.312973,1791.5,1791.1,5.3507]
["bitfinex","ETHUSD",1745815780288,0.52122632,1791.4,1791.1,5.3507]
["bitfinex","ETHUSD",1745815780994,0.52122632,1791.4,1791.1,9.25891089]
["bitfinex","ETHUSD",1745815781358,0.52122632,1791.5,1791.2,3.90790851]
["bitfinex","ETHUSD",1745815781557,0.52122632,1791.5,1791.3,0.6187]
["bitfinex","ETHUSD",1745815781800,0.52122632,1791.7,1791.3,0.6187]
["bitfinex","ETHUSD",1745815782098,0.52122632,1791.7,1791.3,4.5263138]
["bitfinex","ETHUSD",1745815782272,0.83396241,1791.7,1791.3,4.5263138]
["bitfinex","ETHUSD",1745815782467,0.52122632,1791.6,1791.3,4.5263138]
["bitfinex","ETHUSD",1745815784760,0.52122632,1791.6,1791.4,3.90754957]
["bitfinex","ETHUSD",1745815784956,0.52122632,1791.6,1791.3,4.5263445]
["bitfinex","ETHUSD",1745815785494,0.31273609,1791.7,1791.3,4.5263445]
["bitfinex","ETHUSD",1745815785884,0.52132768,1791.6,1791.3,4.5263445]
["bitfinex","ETHUSD",1745815787464,0.52132768,1791.6,1791.3,4.52633585]
["bitfinex","ETHUSD",1745815787664,0.31273609,1791.7,1791.3,4.52633585]
["bitfinex","ETHUSD",1745815788196,0.94443462,1791.7,1791.1,4.732]
["bitfinex","ETHUSD",1745815788398,0.7733,1791.6,1791.1,5.3507]
["bitfinex","ETHUSD",1745815788599,1.08603609,1791.6,1791.1,9.25891109]
["bitfinex","ETHUSD",1745815788802,0.52163844,1791.5,1791.1,9.25891109]
["bitfinex","ETHUSD",1745815788975,1.08603609,1791.6,1791.1,9.25891109]
["bitfinex","ETHUSD",1745815789169,0.7733,1791.6,1791.1,9.25891109]
["bitfinex","ETHUSD",1745815789497,0.31310763,1791.5,1791.1,9.25891109]
["bitfinex","ETHUSD",1745815789795,0.31310763,1791.5,1791.2,3.90793952]
["bitfinex","ETHUSD",1745815790299,0.52209358,1791.4,1791.2,3.90793952]
["bitfinex","ETHUSD",1745815791001,0.7733,1791.6,1791.2,3.90793952]
["bitfinex","ETHUSD",1745815791605,0.52239772,1791.5,1791.2,3.90793952]
["bitfinex","ETHUSD",1745815792103,0.7757,1791.7,1791.3,3.9077674]
["bitfinex","ETHUSD",1745815792480,0.83624302,1791.6,1791.3,3.9077674]
["bitfinex","ETHUSD",1745815793003,0.52265189,1791.5,1791.3,3.9077674]
["bitfinex","ETHUSD",1745815793371,0.52265189,1791.5,1791.3,4.5264674]
["bitfinex","ETHUSD",1745815793563,1.18838292,1791.9,1791.3,4.5264674]
["bitfinex","ETHUSD",1745815793768,0.7757,1791.9,1791.3,4.5264674]
["bitfinex","ETHUSD",1745815794180,0.83635801,1791.8,1791.3,4.5264674]
["bitfinex","ETHUSD",1745815794384,0.83635801,1791.8,1791.3,8.43408034]
["bitfinex","ETHUSD",1745815794597,0.52271431,1791.7,1791.3,8.43408034]
["bitfinex","ETHUSD",1745815794975,0.3136437,1791.6,1791.3,4.52634487]
["bitfinex","ETHUSD",1745815795413,0.52271431,1791.5,1791.3,4.52634487]
["bitfinex","ETHUSD",1745815796009,0.7757,1791.9,1791.4,4.715]
["bitfinex","ETHUSD",1745815796312,0.52286946,1791.8,1791.4,4.715]
["bitfinex","ETHUSD",1745815796717,0.31372059,1791.7,1791.4,4.715]
["bitfinex","ETHUSD",1745815796917,0.83659005,1791.7,1791.4,4.715]
["bitfinex","ETHUSD",1745815797617,0.83659005,1791.6,1791.4,4.715]
["bitfinex","ETHUSD",1745815798024,0.52286946,1791.5,1791.4,4.715]
["bitfinex","ETHUSD",1745815798732,0.52286946,1791.5,1791.1,4.715]
["bitfinex","ETHUSD",1745815799088,0.31380779,1791.4,1791.1,4.715]
["bitfinex","ETHUSD",1745815799285,0.7724,1791.3,1791.1,4.715]
["bitfinex","ETHUSD",1745815799484,0.31380779,1791.2,1791.1,4.715]
["bitfinex","ETHUSD",1745815799909,0.83667725,1791.2,1791.1,4.715]
["bitfinex","ETHUSD",1745815800188,0.83667725,1791.2,1791.1,5.3337]
["bitfinex","ETHUSD",1745815800618,0.52286946,1791.2,1791.1,5.3337]
["bitfinex","ETHUSD",1745815801485,0.52286946,1791.2,1791.1,4.715]
["bitfinex","ETHUSD",1745815804802,1.31436946,1791.2,1791.1,4.715]
["bitfinex","ETHUSD",1745815805204,1.62816391,1791.2,1791.1,4.715]
["bitfinex","ETHUSD",1745815805705,1.62816391,1791.2,1791.0,6.52819828]
["bitfinex","ETHUSD",1745815805902,1.69795703,1791.2,1791.0,6.52819828]
["bitfinex","ETHUSD",1745815806104,0.83666391,1791.1,1791.0,6.52819828]
["bitfinex","ETHUSD",1745815808328,0.83632601,1791.1,1791.0,6.52819828]
["bitfinex","ETHUSD",1745815815339,0.52286946,1791.1,1791.0,6.52819828]
["bitfinex","ETHUSD",1745815817047,0.7915,1791.2,1791.0,6.52819828]
["bitfinex","ETHUSD",1745815817242,0.42111055,1791.4,1791.0,6.52819828]
["bitfinex","ETHUSD",1745815817545,0.31307323,1791.3,1791.0,7.15989681]
["bitfinex","ETHUSD",1745815817719,0.31307323,1791.3,1791.0,11.06825117]
["bitfinex","ETHUSD",1745815818750,0.815,1791.5,1791.0,11.06825117]
["bitfinex","ETHUSD",1745815819137,0.5218132,1791.4,1791.0,11.06825117]
["bitfinex","ETHUSD",1745815819634,0.815,1791.5,1791.0,11.06825117]
["bitfinex","ETHUSD",1745815820885,0.5218319,1791.4,1791.0,11.06825117]
["bitfinex","ETHUSD",1745815821218,0.815,1791.5,1791.0,11.06825117]
["bitfinex","ETHUSD",1745815822413,0.52185675,1791.4,1791.0,11.06825117]
["bitfinex","ETHUSD",1745815822814,0.815,1791.5,1791.0,11.06825117]
["bitfinex","ETHUSD",1745815823148,0.31313396,1791.4,1791.0,11.06825117]
["bitfinex","ETHUSD",1745815825081,0.31313396,1791.4,1791.1,3.9081654]
["bitfinex","ETHUSD",1745815825276,0.31313396,1791.4,1791.2,5.3337]
["bitfinex","ETHUSD",1745815826270,0.31313396,1791.4,1791.3,3.90777647]
["bitfinex","ETHUSD",1745815826661,0.31313396,1791.4,1791.3,4.52647647]
["bitfinex","ETHUSD",1745815826862,0.31313396,1791.7,1791.3,4.52639105]
["bitfinex","ETHUSD",1745815827062,0.83515918,1791.7,1791.3,4.52639105]
["bitfinex","ETHUSD",1745815827671,0.31313396,1791.7,1791.3,4.52639105]
["bitfinex","ETHUSD",1745815828412,0.7876,1791.8,1791.3,4.52639105]
["bitfinex","ETHUSD",1745815828674,0.52192314,1791.7,1791.3,4.52639105]
["bitfinex","ETHUSD",1745815829371,0.7876,1791.8,1791.3,4.52639105]
["bitfinex","ETHUSD",1745815830281,0.52179333,1791.7,1791.3,4.52639105]
["bitfinex","ETHUSD",1745815830976,0.7876,1791.8,1791.3,0.6187]
["bitfinex","ETHUSD",1745815831176,0.7876,1791.8,1791.2,5.34669853]
["bitfinex","ETHUSD",1745815831380,0.7876,1791.8,1791.2,9.25467135]
["bitfinex","ETHUSD",1745815831684,0.52172535,1791.7,1791.3,0.2691417]
["bitfinex","ETHUSD",1745815832194,0.52172535,1791.6,1791.3,0.2691417]
["bitfinex","ETHUSD",1745815832696,0.83472492,1791.7,1791.3,0.2691417]
["bitfinex","ETHUSD",1745815833188,0.52172535,1791.6,1791.3,0.2691417]
["bitfinex","ETHUSD",1745815840015,0.31299957,1791.7,1791.3,0.2691417]
["bitfinex","ETHUSD",1745815841079,0.52180777,1791.6,1791.3,0.2691417]
["bitfinex","ETHUSD",1745815841279,0.52180777,1791.6,1791.3,4.17690985]
["bitfinex","ETHUSD",1745815841713,0.7876,1791.8,1791.3,4.17690985]
["bitfinex","ETHUSD",1745815842114,0.52186966,1791.7,1791.3,4.17690985]
["bitfinex","ETHUSD",1745815842516,0.52186966,1791.6,1791.3,4.17690985]
["bitfinex","ETHUSD",1745815842729,0.52186966,1791.6,1791.3,0.2691417]
["bitfinex","ETHUSD",1745815843222,0.31317943,1791.7,1791.3,0.2691417]
["bitfinex","ETHUSD",1745815843785,0.7876,1791.8,1791.3,0.2691417]
["bitfinex","ETHUSD",1745815844491,0.522242,1791.7,1791.3,0.2691417]
["bitfinex","ETHUSD",1745815844681,0.31334528,1791.6,1791.3,0.2691417]
["bitfinex","ETHUSD",1745815845330,0.7856,1791.5,1791.3,0.2691417]
["bitfinex","ETHUSD",1745815845823,1.30804531,1791.5,1791.4,0.26291051]
["bitfinex","ETHUSD",1745815845998,1.30804531,1791.5,1791.2,4.715]
["bitfinex","ETHUSD",1745815846199,1.30804531,1791.5,1791.3,0.26296567]
["bitfinex","ETHUSD",1745815846787,0.83604907,1791.4,1791.3,0.26296567]
["bitfinex","ETHUSD",1745815852493,0.83643476,1791.4,1791.3,0.26296567]
["bitfinex","ETHUSD",1745815855247,1.59433476,1791.4,1791.3,0.26296567]
["bitfinex","ETHUSD",1745815856444,0.83643476,1791.4,1791.3,0.26296567]
["bitfinex","ETHUSD",1745815861036,5.86487266,1791.4,1791.3,0.26296567]
["bitfinex","ETHUSD",1745815861214,3.0,1791.3,1791.0,6.52819828]
["bitfinex","ETHUSD",1745815861413,6.03511364,1791.4,1791.0,6.52819828]
["bitfinex","ETHUSD",1745815861414,0.8276,1791.1,1791.0,6.52819828]
["bitfinex","ETHUSD",1745815861815,1.66403476,1791.1,1791.0,6.52819828]
["bitfinex","ETHUSD",1745815863244,1.66356552,1791.1,1791.0,6.52819828]
["bitfinex","ETHUSD",1745815865224,1.6631403,1791.1,1791.0,6.52819828]
["bitfinex","ETHUSD",1745815867510,1.6631403,1791.1,1790.9,4.72197917]
["bitfinex","ETHUSD",1745815868048,1.34953654,1791.1,1791.0,0.20546213]
["bitfinex","ETHUSD",1745815868223,1.34953654,1791.1,1790.9,4.72197917]
["bitfinex","ETHUSD",1745815868425,1.34953654,1791.1,1791.0,0.20546213]
["bitfinex","ETHUSD",1745815868733,1.66235127,1791.1,1790.9,4.72197917]
["bitfinex","ETHUSD",1745815869056,1.46302122,1791.0,1790.9,0.00797917]
["bitfinex","ETHUSD",1745815869347,5.8184201,1791.0,1790.9,0.00797917]
["bitfinex","ETHUSD",1745815869544,6.13123483,1791.0,1790.9,0.00797917]
["bitfinex","ETHUSD",1745815870766,0.8229,1790.9,1790.1,5.12234]
["bitfinex","ETHUSD",1745815870988,0.8229,1790.6,1790.1,5.12234]
["bitfinex","ETHUSD",1745815871161,1.13571473,1790.6,1790.1,5.12234]
["bitfinex","ETHUSD",1745815871364,0.52193654,1790.5,1790.1,5.12234]
["bitfinex","ETHUSD",1745815872260,0.83475127,1790.5,1790.1,5.12234]
["bitfinex","ETHUSD",1745815872666,4.25160659,1790.5,1790.1,5.12234]
["bitfinex","ETHUSD",1745815873169,3.93879186,1790.5,1790.1,5.12234]
["bitfinex","ETHUSD",1745815873370,3.41685532,1790.5,1790.1,5.12234]
["bitfinex","ETHUSD",1745815873586,0.95831915,1790.5,1790.1,5.12234]
["bitfinex","ETHUSD",1745815873787,0.48667725,1790.5,1790.1,5.12234]
["bitfinex","ETHUSD",1745815874091,0.06982193,1790.4,1790.2,0.17405578]
["bitfinex","ETHUSD",1745815874291,0.06982193,1790.4,1790.1,5.12234]
["bitfinex","ETHUSD",1745815874492,0.7651,1790.4,1790.2,0.17405578]
["bitfinex","ETHUSD",1745815874687,0.7651,1790.4,1790.1,5.12234]
["bitfinex","ETHUSD",1745815874893,0.7651,1790.4,1790.2,0.1807812]
["bitfinex","ETHUSD",1745815875194,0.7651,1790.4,1790.1,5.12234]
["bitfinex","ETHUSD",1745815875367,0.7651,1790.4,1790.3,0.18072597]
["bitfinex","ETHUSD",1745815875908,0.7651,1790.4,1790.1,5.12234]
["bitfinex","ETHUSD",1745815876185,0.7651,1790.4,1790.3,0.18072597]
["bitfinex","ETHUSD",1745815876365,0.7651,1790.4,1790.2,0.1807812]
["bitfinex","ETHUSD",1745815876565,1.2851627,1790.4,1790.1,5.12234]
["bitfinex","ETHUSD",1745815876895,1.2851627,1790.4,1790.2,0.18431324]
["bitfinex","ETHUSD",1745815877195,1.2851627,1790.4,1790.1,5.12234]
["bitfinex","ETHUSD",1745815877356,1.2851627,1790.4,1790.3,0.18425801]
["bitfinex","ETHUSD",1745815877556,1.2851627,1790.4,1790.2,0.18431324]
["bitfinex","ETHUSD",1745815877757,1.2851627,1790.4,1790.3,0.18425801]
["bitfinex","ETHUSD",1745815878089,1.2851627,1790.4,1790.1,5.12234]
["bitfinex","ETHUSD",1745815878289,1.2851627,1790.4,1790.2,0.18431324]
["bitfinex","ETHUSD",1745815878489,1.2851627,1790.4,1790.1,5.12234]
["bitfinex","ETHUSD",1745815878789,1.2851627,1790.4,1790.2,0.18431324]
["bitfinex","ETHUSD",1745815879194,1.2851627,1790.4,1790.1,5.12234]
["bitfinex","ETHUSD",1745815879363,1.2851627,1790.4,1790.3,0.18425801]
["bitfinex","ETHUSD",1745815879557,1.2851627,1790.4,1790.2,0.18431324]
["bitfinex","ETHUSD",1745815879758,1.2851627,1790.4,1790.1,5.12234]
["bitfinex","ETHUSD",1745815879960,1.2851627,1790.4,1790.3,0.18425801]
["bitfinex","ETHUSD",1745815880468,1.2851627,1790.4,1790.1,5.12234]
["bitfinex","ETHUSD",1745815880671,1.2851627,1790.4,1790.2,0.18431324]
["bitfinex","ETHUSD",1745815881002,1.2851627,1790.4,1790.1,5.12234]
["bitfinex","ETHUSD",1745815881198,1.2851627,1790.4,1790.3,0.18425801]
["bitfinex","ETHUSD",1745815881394,0.7651,1790.4,1790.2,0.18431324]
["bitfinex","ETHUSD",1745815881598,0.7651,1790.4,1790.3,0.18425801]
["bitfinex","ETHUSD",1745815881970,0.7651,1790.4,1790.1,5.12234]
["bitfinex","ETHUSD",1745815882299,0.7651,1790.4,1790.2,0.18431324]
["bitfinex","ETHUSD",1745815882502,0.7651,1790.4,1790.1,5.12234]
["bitfinex","ETHUSD",1745815882821,0.7651,1790.4,1790.2,0.18431324]
["bitfinex","ETHUSD",1745815883165,0.7651,1790.4,1790.1,5.12234]
["bitfinex","ETHUSD",1745815883367,1.2849577,1790.4,1790.3,0.18425801]
["bitfinex","ETHUSD",1745815883791,1.2849577,1790.4,1790.1,5.12234]
["bitfinex","ETHUSD",1745815884071,1.2849577,1790.4,1790.2,0.18464976]
["bitfinex","ETHUSD",1745815884270,1.2849577,1790.4,1790.1,5.12234]
["bitfinex","ETHUSD",1745815884504,1.2849577,1790.4,1790.2,0.18464976]
["bitfinex","ETHUSD",1745815884811,1.2849577,1790.4,1790.1,5.12234]
["bitfinex","ETHUSD",1745815885200,1.2849577,1790.4,1790.2,0.18464976]
["bitfinex","ETHUSD",1745815885713,4.2849577,1790.4,1790.3,0.18459453]
["bitfinex","ETHUSD",1745815885914,4.94524405,1790.4,1790.1,5.12234]
["bitfinex","ETHUSD",1745815886203,4.87541767,1790.4,1790.2,0.18464976]
["bitfinex","ETHUSD",1745815886508,4.87541767,1790.4,1790.1,5.12234]
["bitfinex","ETHUSD",1745815886682,0.5198577,1790.3,1790.2,0.18498625]
["bitfinex","ETHUSD",1745815887006,1.00739947,1790.3,1790.1,5.12234]
["bitfinex","ETHUSD",1745815887183,1.00739947,1790.3,1790.2,0.18498625]
["bitfinex","ETHUSD",1745815887566,1.00739947,1790.3,1790.1,5.12234]
["bitfinex","ETHUSD",1745815888101,1.00739947,1790.3,1790.2,0.18498625]
["bitfinex","ETHUSD",1745815888302,1.00739947,1790.3,1790.1,5.12234]
["bitfinex","ETHUSD",1745815888467,1.00739947,1790.3,1790.2,0.18515452]
["bitfinex","ETHUSD",1745815888678,1.00739947,1790.3,1790.1,5.12234]
["bitfinex","ETHUSD",1745815888913,1.00739947,1790.3,1790.2,0.18515452]
["bitfinex","ETHUSD",1745815889116,4.31997826,1790.3,1790.1,5.12234]
["bitfinex","ETHUSD",1745815889316,1.31997826,1790.3,1790.2,0.18515452]
["bitfinex","ETHUSD",1745815889517,1.31997826,1790.3,1790.1,5.12234]
["bitfinex","ETHUSD",1745815889707,1.31997826,1790.3,1790.2,0.18509843]
["bitfinex","ETHUSD",1745815890020,1.31997826,1790.3,1790.1,5.12234]
["bitfinex","ETHUSD",1745815890220,1.31997826,1790.3,1790.2,0.18509843]
["bitfinex","ETHUSD",1745815890690,1.31997826,1790.3,1790.1,5.12234]
["bitfinex","ETHUSD",1745815890890,1.00739947,1790.3,1790.2,0.18509843]
["bitfinex","ETHUSD",1745815891094,1.00739947,1790.3,1790.1,5.12234]
["bitfinex","ETHUSD",1745815891422,0.48754177,1790.3,1790.2,0.18509843]
["bitfinex","ETHUSD",1745815891597,1.35555997,1790.4,1790.1,5.12234]
["bitfinex","ETHUSD",1745815891931,0.52143944,1790.3,1790.2,0.18509843]
["bitfinex","ETHUSD",1745815892153,0.59126601,1790.3,1790.1,5.12234]
["bitfinex","ETHUSD",1745815892289,0.59126601,1790.3,1790.2,0.18509843]
["bitfinex","ETHUSD",1745815892487,0.06982657,1790.3,1790.1,5.12234]
["bitfinex","ETHUSD",1745815892810,0.38283486,1790.3,1790.2,0.18509843]
["bitfinex","ETHUSD",1745815892990,1.19863255,1790.3,1790.1,5.12234]
["bitfinex","ETHUSD",1745815893196,1.12880598,1790.3,1790.2,0.18509843]
["bitfinex","ETHUSD",1745815893421,1.12880598,1790.3,1790.1,5.12234]
["bitfinex","ETHUSD",1745815893585,1.12880598,1790.3,1790.2,0.18509843]
["bitfinex","ETHUSD",1745815893790,1.12880598,1790.3,1790.1,5.12234]
["bitfinex","ETHUSD",1745815893991,0.60712644,1790.3,1790.2,0.18509843]
["bitfinex","ETHUSD",1745815894192,0.60712644,1790.3,1790.1,5.12234]
["bitfinex","ETHUSD",1745815894389,0.60712644,1790.3,1790.2,0.18515452]
["bitfinex","ETHUSD",1745815894589,0.60712644,1790.3,1790.1,5.12234]
["bitfinex","ETHUSD",1745815894791,0.60712644,1790.3,1790.2,0.18515452]
["bitfinex","ETHUSD",1745815895223,0.60712644,1790.3,1790.1,5.12234]
["bitfinex","ETHUSD",1745815895414,1.12917613,1790.3,1790.2,0.18509843]
["bitfinex","ETHUSD",1745815895610,4.12917613,1790.3,1790.2,0.18509843]
["bitfinex","ETHUSD",1745815895811,0.83505798,1790.3,1790.1,5.12234]
["bitfinex","ETHUSD",1745815896003,0.83505798,1790.3,1790.2,0.18509843]
["bitfinex","ETHUSD",1745815896405,0.52204969,1790.3,1790.1,1.02604]
["bitfinex","ETHUSD",1745815896703,0.31300829,1790.4,1790.2,0.18509843]
["bitfinex","ETHUSD",1745815896912,0.68599465,1790.4,1790.2,0.18509843]
["bitfinex","ETHUSD",1745815897233,0.31300829,1790.3,1790.1,0.40734]
["bitfinex","ETHUSD",1745815897887,0.31300829,1790.2,1790.1,0.40734]
["bitfinex","ETHUSD",1745815898092,0.83581965,1790.2,1790.1,0.40734]
["bitfinex","ETHUSD",1745815903902,0.83581965,1790.2,1790.1,0.59243759]
["bitfinex","ETHUSD",1745815911153,0.52281136,1790.2,1790.1,0.59243759]
["bitfinex","ETHUSD",1745815911364,0.83709693,1790.2,1790.1,0.59243759]
["bitfinex","ETHUSD",1745815914161,1.61529693,1790.2,1790.1,0.59243759]
["bitfinex","ETHUSD",1745815914345,2.14695798,1790.2,1790.1,0.59243759]
["bitfinex","ETHUSD",1745815919413,8.18380891,1790.2,1790.1,0.59243759]
["bitfinex","ETHUSD",1745815919705,9.38686582,1790.2,1790.1,0.59243759]
["bitfinex","ETHUSD",1745815921713,12.46720478,1790.2,1790.1,0.59243759]
["bitfinex","ETHUSD",1745815921884,12.39736582,1790.2,1790.1,0.59243759]
["bitfinex","ETHUSD",1745815953720,12.39736582,1790.2,1789.6,5.3347]
["bitfinex","ETHUSD",1745815953721,3.0,1790.1,1789.6,5.3347]
["bitfinex","ETHUSD",1745815953924,1.20305691,1789.7,1789.2,5.3337]
["bitfinex","ETHUSD",1745815954207,4.72586827,1789.6,1789.2,5.3337]
["bitfinex","ETHUSD",1745815954616,0.31428557,1789.5,1789.2,5.3337]
["bitfinex","ETHUSD",1745815954810,0.83709693,1789.5,1789.3,0.6187]
["bitfinex","ETHUSD",1745815955314,0.52281136,1789.4,1789.3,0.6187]
["bitfinex","ETHUSD",1745815955819,0.83709693,1789.4,1789.3,0.6187]
["bitfinex","ETHUSD",1745815961434,0.83709693,1789.4,1789.3,0.77989449]
["bitfinex","ETHUSD",1745815963248,5.83565384,1789.4,1789.3,0.16119449]
["bitfinex","ETHUSD",1745815963450,6.02369952,1789.4,1789.0,0.6187]
["bitfinex","ETHUSD",1745815963635,1.20305691,1789.3,1789.0,0.6187]
["bitfinex","ETHUSD",1745815963830,1.20305691,1789.3,1789.1,0.14975458]
["bitfinex","ETHUSD",1745815964158,4.20305691,1789.3,1789.1,0.14975458]
["bitfinex","ETHUSD",1745815964325,0.83730044,1789.2,1789.1,0.14975458]
["bitfinex","ETHUSD",1745815964526,1.34133618,1789.2,1789.1,0.14975458]
["bitfinex","ETHUSD",1745815965052,0.83730044,1789.2,1789.1,0.14975458]
["bitfinex","ETHUSD",1745815989876,0.83730044,1789.2,1789.1,1.97151149]
["bitfinex","ETHUSD",1745815990204,0.83730044,1789.2,1789.1,0.76845458]
["bitfinex","ETHUSD",1745815996896,0.83730044,1789.2,1789.1,0.14975458]
["bitfinex","ETHUSD",1745815999104,0.31398287,1789.2,1789.1,0.76845458]
["bitfinex","ETHUSD",1745815999816,0.31398287,1789.5,1789.1,0.76845458]
["bitfinex","ETHUSD",1745816000024,0.52355382,1789.4,1789.1,0.76845458]
["bitfinex","ETHUSD",1745816000526,0.52355382,1789.3,1789.1,0.76845458]
["bitfinex","ETHUSD",1745816001027,1.20305691,1789.6,1789.1,0.76845458]
["bitfinex","ETHUSD",1745816001214,4.97005691,1789.7,1789.1,0.76845458]
["bitfinex","ETHUSD",1745816001392,0.49700569,1789.6,1789.1,0.76845458]
["bitfinex","ETHUSD",1745816001594,0.52346364,1789.5,1789.1,0.76845458]
["bitfinex","ETHUSD",1745816002127,0.52346364,1789.4,1789.1,0.76845458]
["bitfinex","ETHUSD",1745816002522,0.31406431,1789.3,1789.1,0.76845458]
["bitfinex","ETHUSD",1745816002728,0.83752795,1789.3,1789.2,1.82175691]
["bitfinex","ETHUSD",1745816003102,0.83752795,1789.3,1789.2,1.97442768]
["bitfinex","ETHUSD",1745816003404,3.31406431,1789.8,1789.2,1.97442768]
["bitfinex","ETHUSD",1745816003593,4.44875153,1789.8,1789.2,1.97442768]
["bitfinex","ETHUSD",1745816004030,0.83729443,1789.7,1789.2,1.97442768]
["bitfinex","ETHUSD",1745816004201,1.257474,1789.7,1789.3,4.715]
["bitfinex","ETHUSD",1745816004407,0.52323012,1789.6,1789.4,0.15256019]
["bitfinex","ETHUSD",1745816004939,0.83729443,1789.5,1789.4,0.15256019]
["bitfinex","ETHUSD",1745816008037,0.83729443,1789.5,1789.4,0.77126019]
["bitfinex","ETHUSD",1745816009134,0.52323012,1789.5,1789.4,0.77126019]
["bitfinex","ETHUSD",1745816009845,0.31406431,1789.6,1789.4,0.77126019]
["bitfinex","ETHUSD",1745816010215,0.7929,1789.9,1789.4,0.77126019]
["bitfinex","ETHUSD",1745816010417,1.29249569,1789.9,1789.4,0.77126019]
["bitfinex","ETHUSD",1745816010624,0.52281958,1789.8,1789.4,0.77126019]
["bitfinex","ETHUSD",1745816010933,0.31369828,1789.7,1789.4,0.77126019]
["bitfinex","ETHUSD",1745816011227,0.52281958,1789.6,1789.4,0.77126019]
["bitfinex","ETHUSD",1745816011396,0.31369828,1789.7,1789.4,0.77126019]
["bitfinex","ETHUSD",1745816011841,0.31369828,1789.6,1789.4,0.77126019]
["bitfinex","ETHUSD",1745816012001,0.31369828,1789.6,1789.4,1.9743171]
["bitfinex","ETHUSD",1745816012202,0.31369828,1789.6,1789.5,1.82175691]
["bitfinex","ETHUSD",1745816012509,0.31369828,1789.6,1789.5,0.76739256]
["bitfinex","ETHUSD",1745816013326,0.52275047,1790.0,1789.5,0.76739256]
["bitfinex","ETHUSD",1745816013327,0.31369828,1789.9,1789.5,0.76739256]
["bitfinex","ETHUSD",1745816013531,0.52275047,1789.8,1789.5,0.76739256]
["bitfinex","ETHUSD",1745816014242,0.52275047,1789.7,1789.5,0.76739256]
["bitfinex","ETHUSD",1745816014608,0.52275047,1789.9,1789.5,0.76739256]
["bitfinex","ETHUSD",1745816015318,0.83626551,1789.8,1789.5,0.76739256]
["bitfinex","ETHUSD",1745816015628,0.31351504,1789.8,1789.5,0.76739256]
["bitfinex","ETHUSD",1745816016064,0.31351504,1790.0,1789.5,0.76739256]
["bitfinex","ETHUSD",1745816016748,0.52246345,1789.9,1789.5,0.76739256]
["bitfinex","ETHUSD",1745816016907,0.83597849,1789.9,1789.5,0.76739256]
["bitfinex","ETHUSD",1745816017747,0.52246345,1789.8,1789.5,0.76739256]
["bitfinex","ETHUSD",1745816018246,0.83597849,1789.8,1789.5,0.76739256]
["bitfinex","ETHUSD",1745816018415,0.31351504,1789.8,1789.5,0.76739256]
["bitfinex","ETHUSD",1745816019011,0.31351504,1789.9,1789.5,0.76739256]
["bitfinex","ETHUSD",1745816019525,0.52255216,1789.8,1789.5,0.76739256]
["bitfinex","ETHUSD",1745816019915,0.8360672,1789.8,1789.5,0.76739256]
["bitfinex","ETHUSD",1745816020150,0.31351504,1789.8,1789.5,0.76739256]
["bitfinex","ETHUSD",1745816020760,0.31351504,1789.9,1789.5,0.76739256]
["bitfinex","ETHUSD",1745816021754,0.31351504,1789.8,1789.5,0.76739256]
["bitfinex","ETHUSD",1745816022447,0.31351504,1789.9,1789.5,0.76739256]
["bitfinex","ETHUSD",1745816023021,0.52256109,1789.8,1789.5,0.76739256]
["bitfinex","ETHUSD",1745816023452,0.31351504,1789.8,1789.6,0.6187]
["bitfinex","ETHUSD",1745816023753,0.31351504,1789.8,1789.7,0.14628409]
["bitfinex","ETHUSD",1745816024054,0.83606664,1789.8,1789.7,1.82175691]
["bitfinex","ETHUSD",1745816024218,0.83606664,1789.8,1789.7,1.968041]
["bitfinex","ETHUSD",1745816024420,0.5225516,1789.8,1789.7,6.680041]
["bitfinex","ETHUSD",1745816024619,0.52246969,1790.1,1789.7,6.680041]
["bitfinex","ETHUSD",1745816025263,0.52246969,1790.0,1789.7,6.680041]
["bitfinex","ETHUSD",1745816025637,0.31351504,1790.1,1789.7,6.680041]
["bitfinex","ETHUSD",1745816026271,0.31351504,1790.0,1789.7,6.680041]
["bitfinex","ETHUSD",1745816026917,0.31351504,1790.2,1789.7,6.680041]
["bitfinex","ETHUSD",1745816027117,0.31351504,1790.2,1789.7,5.47698409]
["bitfinex","ETHUSD",1745816027544,0.52234663,1790.1,1789.7,5.47698409]
["bitfinex","ETHUSD",1745816027759,0.31351504,1790.0,1789.7,6.680041]
["bitfinex","ETHUSD",1745816028663,0.31351504,1790.2,1789.7,6.680041]
["bitfinex","ETHUSD",1745816029330,0.52253648,1790.1,1789.7,6.680041]
["bitfinex","ETHUSD",1745816029530,0.83605152,1790.0,1789.7,6.680041]
["bitfinex","ETHUSD",1745816030368,0.31351504,1790.0,1789.7,6.680041]
["bitfinex","ETHUSD",1745816030527,0.31351504,1790.2,1789.7,6.680041]
["bitfinex","ETHUSD",1745816031242,0.52256329,1790.1,1789.7,6.680041]
["bitfinex","ETHUSD",1745816031429,0.31351504,1790.0,1789.7,6.680041]
["bitfinex","ETHUSD",1745816033131,0.31351504,1790.2,1789.7,6.680041]
["bitfinex","ETHUSD",1745816033327,1.72572792,1790.1,1789.7,5.47698409]
["bitfinex","ETHUSD",1745816033533,2.02005691,1790.0,1789.7,4.85828409]
["bitfinex","ETHUSD",1745816033733,0.31351504,1789.9,1789.7,4.85828409]
["bitfinex","ETHUSD",1745816034038,0.52267101,1789.8,1789.7,4.85828409]
["bitfinex","ETHUSD",1745816034970,0.83618605,1789.8,1789.7,4.85828409]
["bitfinex","ETHUSD",1745816045079,0.83675759,1789.8,1789.7,4.85828409]
["bitfinex","ETHUSD",1745816045477,1.59845759,1789.8,1789.7,4.85828409]
["bitfinex","ETHUSD",1745816046192,1.87860904,1789.8,1789.7,4.85828409]
["bitfinex","ETHUSD",1745816048285,1.11690904,1789.8,1789.7,4.85828409]
["bitfinex","ETHUSD",1745816048446,0.83675759,1789.8,1789.7,0.14628409]
["bitfinex","ETHUSD",1745816048647,0.83675759,1789.8,1789.5,5.3287]
["bitfinex","ETHUSD",1745816048848,0.52267101,1789.8,1789.7,0.14454702]
["bitfinex","ETHUSD",1745816049061,0.52267101,1789.8,1789.5,5.3287]
["bitfinex","ETHUSD",1745816049276,0.52267101,1789.8,1789.7,0.14454702]
["bitfinex","ETHUSD",1745816049461,0.52267101,1789.8,1789.5,5.3287]
["bitfinex","ETHUSD",1745816049645,0.52267101,1789.7,1789.5,5.3287]
["bitfinex","ETHUSD",1745816049992,0.7519,1790.0,1789.5,5.3287]
["bitfinex","ETHUSD",1745816050162,1.24739569,1790.0,1789.5,5.3287]
["bitfinex","ETHUSD",1745816050548,0.52337323,1789.9,1789.5,5.3287]
["bitfinex","ETHUSD",1745816050747,0.31402393,1789.8,1789.5,5.3287]
["bitfinex","ETHUSD",1745816051185,0.52337323,1789.7,1789.5,5.3287]
["bitfinex","ETHUSD",1745816051889,1.24739569,1790.0,1789.5,5.3287]
["bitfinex","ETHUSD",1745816052259,0.83738401,1789.9,1789.5,10.4434581]
["bitfinex","ETHUSD",1745816052674,0.52336501,1789.8,1789.5,6.53175691]
["bitfinex","ETHUSD",1745816053280,0.52336501,1789.7,1789.6,4.71]
["bitfinex","ETHUSD",1745816053862,3.0,1790.1,1789.6,4.85460229]
["bitfinex","ETHUSD",1745816054181,0.31400964,1790.0,1789.6,4.85460229]
["bitfinex","ETHUSD",1745816054697,0.52337311,1789.9,1789.6,4.85460229]
["bitfinex","ETHUSD",1745816055252,0.52337311,1789.8,1789.6,4.85460229]
["bitfinex","ETHUSD",1745816055452,0.83738275,1789.7,1789.6,4.85460229]
["bitfinex","ETHUSD",1745816058693,0.83738275,1789.7,1789.6,0.14460229]
["bitfinex","ETHUSD",1745816058866,0.83738275,1789.7,1789.3,0.6187]
["bitfinex","ETHUSD",1745816058867,1.12286672,1789.7,1789.4,4.71]
["bitfinex","ETHUSD",1745816059202,0.83738275,1789.7,1789.6,0.14544281]
["bitfinex","ETHUSD",1745816059357,0.83738275,1789.7,1789.5,0.14549808]
["bitfinex","ETHUSD",1745816059561,0.31400964,1789.7,1789.6,0.14544281]
["bitfinex","ETHUSD",1745816059984,0.83748148,1789.7,1789.4,4.71]
["bitfinex","ETHUSD",1745816060287,0.83748148,1789.7,1789.5,0.14549808]
["bitfinex","ETHUSD",1745816060499,0.52347184,1789.6,1789.5,0.14549808]
["bitfinex","ETHUSD",1745816060658,1.35427184,1789.6,1789.5,0.14549808]
["bitfinex","ETHUSD",1745816060857,1.35427184,1789.6,1789.2,5.3287]
["bitfinex","ETHUSD",1745816061057,0.52347184,1789.5,1789.2,5.3287]
["bitfinex","ETHUSD",1745816061491,0.52347184,1789.4,1789.2,5.3287]
["bitfinex","ETHUSD",1745816061979,1.14480964,1789.6,1789.2,5.3287]
["bitfinex","ETHUSD",1745816062184,0.31400964,1789.5,1789.2,5.3287]
["bitfinex","ETHUSD",1745816062360,0.83737482,1789.5,1789.2,5.3287]
["bitfinex","ETHUSD",1745816062756,0.52336518,1789.4,1789.2,5.3287]
["bitfinex","ETHUSD",1745816063592,0.8308,1789.6,1789.2,5.3287]
["bitfinex","ETHUSD",1745816063963,0.52332811,1789.5,1789.2,5.3287]
["bitfinex","ETHUSD",1745816064162,0.52332811,1789.4,1789.2,5.3287]
["bitfinex","ETHUSD",1745816064766,0.8308,1789.6,1789.2,5.3287]
["bitfinex","ETHUSD",1745816065167,0.8371906,1789.5,1789.2,5.3287]
["bitfinex","ETHUSD",1745816065601,0.52324413,1789.4,1789.2,6.53175691]
["bitfinex","ETHUSD",1745816065791,0.52324413,1789.4,1789.3,1.82175691]
["bitfinex","ETHUSD",1745816066284,0.41141912,1789.7,1789.3,1.82175691]
["bitfinex","ETHUSD",1745816066472,0.7785,1789.8,1789.3,0.6187]
["bitfinex","ETHUSD",1745816066658,0.52313541,1789.7,1789.3,0.6187]
["bitfinex","ETHUSD",1745816066865,0.31388135,1789.6,1789.3,0.6187]
["bitfinex","ETHUSD",1745816067098,0.52313541,1789.5,1789.3,0.6187]
["bitfinex","ETHUSD",1745816067805,0.52313541,1789.4,1789.3,0.6187]
["bitfinex","ETHUSD",1745816068000,0.52313541,1789.4,1789.2,4.71]
["bitfinex","ETHUSD",1745816068700,0.8206,1789.6,1789.2,4.71]
["bitfinex","ETHUSD",1745816068867,0.8206,1789.6,1789.3,0.14672948]
["bitfinex","ETHUSD",1745816069067,0.52311734,1789.5,1789.3,0.14672948]
["bitfinex","ETHUSD",1745816069672,0.52311734,1789.4,1789.3,0.14672948]
["bitfinex","ETHUSD",1745816070593,0.31386857,1789.5,1789.3,0.14672948]
["bitfinex","ETHUSD",1745816070911,0.8206,1789.6,1789.3,0.14672948]
["bitfinex","ETHUSD",1745816071069,0.52308122,1789.5,1789.3,0.14672948]
["bitfinex","ETHUSD",1745816071869,0.8206,1789.6,1789.3,0.14672948]
["bitfinex","ETHUSD",1745816072276,0.31386541,1789.5,1789.3,0.14672948]
["bitfinex","ETHUSD",1745816072510,0.52310962,1789.4,1789.3,0.14672948]
["bitfinex","ETHUSD",1745816075013,0.83698532,1789.4,1789.3,0.14672948]
["bitfinex","ETHUSD",1745816077218,0.52310962,1789.4,1789.3,0.14672948]
["bitfinex","ETHUSD",1745816081429,0.83699706,1789.4,1789.3,0.14672948]
["bitfinex","ETHUSD",1745816085416,0.31388744,1789.4,1789.3,0.14672948]
["bitfinex","ETHUSD",1745816085626,0.83741757,1789.4,1789.3,0.14672948]
["bitfinex","ETHUSD",1745816089641,1.63921757,1789.4,1789.3,0.14672948]
["bitfinex","ETHUSD",1745816089843,2.22344502,1789.4,1789.3,0.14672948]
["bitfinex","ETHUSD",1745816091113,1.90955758,1789.4,1789.3,0.14672948]
["bitfinex","ETHUSD",1745816093234,1.32533013,1789.4,1789.3,0.14672948]
["bitfinex","ETHUSD",1745816093437,0.52353013,1789.4,1789.3,0.14672948]
["bitfinex","ETHUSD",1745816094339,0.52353013,1789.4,1789.1,5.3277]
["bitfinex","ETHUSD",1745816094503,0.52353013,1789.4,1789.2,0.14852252]
["bitfinex","ETHUSD",1745816094834,0.52353013,1789.3,1789.1,5.3277]
["bitfinex","ETHUSD",1745816095227,0.52353013,1789.3,1789.2,0.14852252]
["bitfinex","ETHUSD",1745816095646,0.52353013,1789.3,1789.1,5.3277]
["bitfinex","ETHUSD",1745816095848,0.8018,1789.6,1789.2,0.14852252]
["bitfinex","ETHUSD",1745816096154,0.8018,1789.6,1789.1,5.3277]
["bitfinex","ETHUSD",1745816096547,0.8018,1789.6,1789.2,0.14852252]
["bitfinex","ETHUSD",1745816096734,0.52374192,1789.5,1789.1,5.3277]
["bitfinex","ETHUSD",1745816096935,0.52374192,1789.5,1789.2,0.14852252]
["bitfinex","ETHUSD",1745816097123,0.52374192,1789.5,1789.1,5.3277]
["bitfinex","ETHUSD",1745816097445,0.52374192,1789.4,1789.2,0.14852252]
["bitfinex","ETHUSD",1745816097821,0.52374192,1789.4,1789.1,5.3277]
["bitfinex","ETHUSD",1745816098022,0.8018,1789.6,1789.3,0.14846723]
["bitfinex","ETHUSD",1745816098224,0.8018,1789.6,1789.2,0.14852252]
["bitfinex","ETHUSD",1745816098425,1.34408659,1789.6,1789.4,0.14841194]
["bitfinex","ETHUSD",1745816098627,0.52375434,1789.5,1789.3,0.14846723]
["bitfinex","ETHUSD",1745816098925,0.52375434,1789.5,1789.1,5.3277]
["bitfinex","ETHUSD",1745816099129,0.52375434,1789.4,1789.1,5.3277]
["bitfinex","ETHUSD",1745816099648,0.52375434,1789.3,1789.1,5.3277]
["bitfinex","ETHUSD",1745816100057,0.52375434,1789.2,1789.1,5.3277]
["bitfinex","ETHUSD",1745816101726,0.52375434,1789.2,1789.1,4.709]
["bitfinex","ETHUSD",1745816109321,0.52375434,1789.2,1789.1,5.91205691]
["bitfinex","ETHUSD",1745816109627,0.52375434,1789.2,1789.1,10.44333865]
["bitfinex","ETHUSD",1745816109952,4.23100898,1789.7,1789.1,10.44333865]
["bitfinex","ETHUSD",1745816110161,0.52378418,1789.6,1789.1,10.44333865]
["bitfinex","ETHUSD",1745816110741,0.52378418,1789.5,1789.1,10.44333865]
["bitfinex","ETHUSD",1745816111247,0.52378418,1789.4,1789.1,10.44333865]
["bitfinex","ETHUSD",1745816111439,0.52378418,1789.3,1789.1,6.53075691]
["bitfinex","ETHUSD",1745816111853,0.52378418,1789.3,1789.1,10.44332001]
["bitfinex","ETHUSD",1745816112053,0.52378418,1789.3,1789.2,1.20305691]
["bitfinex","ETHUSD",1745816112249,1.23100898,1789.7,1789.2,1.20305691]
["bitfinex","ETHUSD",1745816112464,0.52378526,1789.6,1789.2,1.20305691]
["bitfinex","ETHUSD",1745816113062,0.52378526,1789.5,1789.2,1.20305691]
["bitfinex","ETHUSD",1745816113463,0.52378526,1789.5,1789.1,10.44332001]
["bitfinex","ETHUSD",1745816113772,0.52378526,1789.4,1789.2,0.14975533]
["bitfinex","ETHUSD",1745816114064,1.23100898,1789.7,1789.1,10.44332001]
["bitfinex","ETHUSD",1745816114265,1.23100898,1789.7,1789.3,0.14970004]
["bitfinex","ETHUSD",1745816114454,1.23100898,1789.7,1789.2,0.14975533]
["bitfinex","ETHUSD",1745816114627,1.23100898,1789.7,1789.4,0.14964475]
["bitfinex","ETHUSD",1745816114967,0.52374327,1789.6,1789.1,10.44332001]
["bitfinex","ETHUSD",1745816115142,0.52374327,1789.6,1789.5,0.14858048]
["bitfinex","ETHUSD",1745816115666,0.52374327,1789.6,1789.3,0.6187]
["bitfinex","ETHUSD",1745816115828,1.23100898,1789.7,1789.5,0.14858048]
["bitfinex","ETHUSD",1745816116033,1.23100898,1789.7,1789.3,0.6187]
["bitfinex","ETHUSD",1745816116255,0.52372023,1789.6,1789.3,0.6187]
["bitfinex","ETHUSD",1745816116656,0.52372023,1789.6,1789.4,1.20305691]
["bitfinex","ETHUSD",1745816116936,0.52372023,1789.5,1789.3,0.6187]
["bitfinex","ETHUSD",1745816117166,0.813,1789.7,1789.3,0.6187]
["bitfinex","ETHUSD",1745816117758,0.52357405,1789.6,1789.3,0.6187]
["bitfinex","ETHUSD",1745816118268,0.52357405,1789.5,1789.3,0.6187]
["bitfinex","ETHUSD",1745816118569,0.7928,1789.8,1789.3,1.82175691]
["bitfinex","ETHUSD",1745816119067,0.52351076,1789.7,1789.3,1.82175691]
["bitfinex","ETHUSD",1745816119277,0.52351076,1789.7,1789.3,5.73390018]
["bitfinex","ETHUSD",1745816119466,0.52351076,1789.6,1789.3,5.73390018]
["bitfinex","ETHUSD",1745816119765,0.52351076,1789.5,1789.3,5.73390018]
["bitfinex","ETHUSD",1745816120548,0.7928,1789.8,1789.3,5.73390018]
["bitfinex","ETHUSD",1745816120751,0.52343346,1789.7,1789.3,5.73390018]
["bitfinex","ETHUSD",1745816121037,0.52343346,1789.6,1789.3,1.82175691]
["bitfinex","ETHUSD",1745816121532,0.52343346,1789.6,1789.5,1.20305691]
["bitfinex","ETHUSD",1745816121859,0.52343346,1789.6,1789.5,6.52875691]
["bitfinex","ETHUSD",1745816122537,0.52343346,1789.6,1789.5,5.3257]
["bitfinex","ETHUSD",1745816122738,0.7965,1790.0,1789.5,5.3257]
["bitfinex","ETHUSD",1745816123268,0.52328263,1789.9,1789.5,5.3257]
["bitfinex","ETHUSD",1745816123969,0.52328263,1789.8,1789.5,5.3257]
["bitfinex","ETHUSD",1745816124473,0.52328263,1789.7,1789.5,5.3257]
["bitfinex","ETHUSD",1745816125172,0.7965,1790.0,1789.5,5.3257]
["bitfinex","ETHUSD",1745816125384,0.52309243,1789.9,1789.5,5.3257]
["bitfinex","ETHUSD",1745816126282,0.52309243,1789.8,1789.5,5.3257]
["bitfinex","ETHUSD",1745816126654,0.52309243,1789.7,1789.5,5.3257]
["bitfinex","ETHUSD",1745816127191,1.20563438,1790.0,1789.5,5.3257]
["bitfinex","ETHUSD",1745816127588,0.52294339,1789.9,1789.5,5.3257]
["bitfinex","ETHUSD",1745816127986,0.52294339,1789.8,1789.5,5.3257]
["bitfinex","ETHUSD",1745816128587,0.52294339,1789.7,1789.5,5.3257]
["bitfinex","ETHUSD",1745816128887,0.52294339,1789.7,1789.6,0.14533068]
["bitfinex","ETHUSD",1745816130968,0.52294339,1789.7,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816132059,3.40913438,1790.0,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816132501,0.40913438,1790.0,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816132787,0.52283096,1789.9,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816133198,0.52283096,1789.8,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816133493,1.98745691,1790.1,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816133670,1.28314569,1790.1,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816134096,0.52284007,1790.0,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816134799,0.52284007,1789.9,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816135164,0.52284007,1789.8,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816135801,0.7844,1790.1,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816136095,1.28314569,1790.1,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816136393,0.52290132,1790.0,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816136805,0.52290132,1789.9,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816137502,0.52290132,1789.8,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816137900,0.7844,1790.1,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816138198,1.28314569,1790.1,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816138363,0.5230139,1790.0,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816138897,0.5230139,1789.9,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816139395,0.5230139,1789.8,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816139897,0.5230139,1789.7,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816140279,0.7844,1790.1,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816140774,0.52321552,1790.0,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816141378,0.52321552,1789.9,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816141878,0.52321552,1789.8,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816142100,0.7844,1790.1,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816142101,0.52321552,1789.7,1789.6,0.76403068]
["bitfinex","ETHUSD",1745816145790,0.52321552,1789.7,1789.6,0.14533068]
["bitfinex","ETHUSD",1745816145972,1.72627243,1789.7,1789.2,4.705]
["bitfinex","ETHUSD",1745816146172,1.20305691,1789.5,1789.3,0.14488015]
["bitfinex","ETHUSD",1745816146477,0.8175,1789.4,1789.3,0.14488015]
["bitfinex","ETHUSD",1745816146826,1.34071552,1789.4,1789.3,0.14488015]
["bitfinex","ETHUSD",1745816147109,1.95104207,1789.4,1789.3,0.14488015]
["bitfinex","ETHUSD",1745816151782,1.42782655,1789.4,1789.3,0.14488015]
["bitfinex","ETHUSD",1745816151983,1.95016373,1789.4,1789.3,0.14488015]
["bitfinex","ETHUSD",1745816156899,1.6538642,1789.4,1789.3,0.14488015]
["bitfinex","ETHUSD",1745816158792,0.8363642,1789.4,1789.3,0.14488015]
["bitfinex","ETHUSD",1745816161026,0.8363642,1789.4,1789.3,0.14488015]
["bitfinex","ETHUSD",1745816163428,0.31402702,1789.4,1789.3,0.14488015]
["bitfinex","ETHUSD",1745816163997,0.8363642,1789.4,1789.3,0.14488015]
["bitfinex","ETHUSD",1745816164408,0.31402702,1789.4,1789.3,1.34793706]
["bitfinex","ETHUSD",1745816164789,0.31402702,1789.4,1789.3,1.96663706]
["bitfinex","ETHUSD",1745816164995,0.52233718,1789.6,1789.3,1.96663706]
["bitfinex","ETHUSD",1745816165197,0.52233718,1789.7,1789.3,1.96663706]
["bitfinex","ETHUSD",1745816165725,0.52233718,1789.7,1789.4,1.20305691]
["bitfinex","ETHUSD",1745816165937,0.31310137,1789.6,1789.3,1.96663706]
["bitfinex","ETHUSD",1745816166242,0.31310137,1789.6,1789.4,0.13884731]
["bitfinex","ETHUSD",1745816166690,0.52233718,1789.7,1789.5,0.6187]
["bitfinex","ETHUSD",1745816167132,0.52233718,1789.7,1789.6,0.13873676]
["bitfinex","ETHUSD",1745816167502,0.52233718,1789.8,1789.6,0.13873676]
["bitfinex","ETHUSD",1745816167809,0.31314896,1789.7,1789.6,0.13873676]
["bitfinex","ETHUSD",1745816168229,0.31314896,1789.8,1789.6,0.13873676]
["bitfinex","ETHUSD",1745816169596,0.31314896,1789.7,1789.6,0.13873676]
["bitfinex","ETHUSD",1745816171006,0.83515118,1789.7,1789.6,0.13873676]
["bitfinex","ETHUSD",1745816171207,0.31314896,1789.7,1789.6,0.13873676]
["bitfinex","ETHUSD",1745816171841,0.83515118,1789.7,1789.6,0.13873676]
["bitfinex","ETHUSD",1745816172404,0.31314896,1789.7,1789.6,0.13873676]
["bitfinex","ETHUSD",1745816172606,0.83515118,1789.7,1789.6,0.13873676]
["bitfinex","ETHUSD",1745816176644,0.83515118,1789.7,1789.4,0.6187]
["bitfinex","ETHUSD",1745816176941,0.83515118,1789.7,1789.5,0.1363817]
["bitfinex","ETHUSD",1745816177144,0.31314896,1789.7,1789.5,0.1363817]
["bitfinex","ETHUSD",1745816178142,0.31314896,1789.6,1789.5,0.1363817]
["bitfinex","ETHUSD",1745816180905,0.83554637,1789.6,1789.2,6.52675691]
["bitfinex","ETHUSD",1745816181144,0.83554637,1789.6,1789.5,0.13447594]
["bitfinex","ETHUSD",1745816181346,0.83554637,1789.6,1789.2,6.52675691]
["bitfinex","ETHUSD",1745816181522,0.83554637,1789.6,1789.5,0.13447594]
["bitfinex","ETHUSD",1745816181723,0.83554637,1789.6,1789.2,6.52675691]
["bitfinex","ETHUSD",1745816181924,0.83554637,1789.6,1789.5,0.13464407]
["bitfinex","ETHUSD",1745816182117,0.83554637,1789.6,1789.2,6.52675691]
["bitfinex","ETHUSD",1745816182350,0.83554637,1789.6,1789.5,0.13464407]
["bitfinex","ETHUSD",1745816182550,0.7746,1789.7,1789.2,10.43911307]
["bitfinex","ETHUSD",1745816182756,0.7746,1789.7,1789.5,0.13464407]
["bitfinex","ETHUSD",1745816183050,0.31351525,1789.6,1789.2,10.43911307]
["bitfinex","ETHUSD",1745816183750,0.7746,1789.7,1789.2,10.43911307]
["bitfinex","ETHUSD",1745816184048,0.52258675,1789.6,1789.2,10.43911307]
["bitfinex","ETHUSD",1745816184250,0.52258675,1789.6,1789.2,6.52675691]
["bitfinex","ETHUSD",1745816184553,0.3136044,1789.5,1789.2,6.52675691]
["bitfinex","ETHUSD",1745816184957,0.7746,1789.7,1789.2,6.52675691]
["bitfinex","ETHUSD",1745816185644,0.52277256,1789.6,1789.2,6.52675691]
["bitfinex","ETHUSD",1745816186020,0.52277256,1789.5,1789.2,6.52675691]
["bitfinex","ETHUSD",1745816186451,0.7746,1789.7,1789.2,6.52675691]
["bitfinex","ETHUSD",1745816186921,0.52288456,1789.6,1789.2,6.52675691]
["bitfinex","ETHUSD",1745816187123,0.83661529,1789.6,1789.2,6.52675691]
["bitfinex","ETHUSD",1745816187344,0.52288456,1789.5,1789.2,6.52675691]
["bitfinex","ETHUSD",1745816187933,0.7746,1789.7,1789.2,6.52675691]
["bitfinex","ETHUSD",1745816188453,0.52303317,1789.6,1789.2,6.52675691]
["bitfinex","ETHUSD",1745816188926,0.52303317,1789.6,1789.3,0.1353151]
["bitfinex","ETHUSD",1745816189254,0.83692998,1789.5,1789.3,0.1353151]
["bitfinex","ETHUSD",1745816189457,0.31389681,1789.5,1789.3,0.1353151]
["bitfinex","ETHUSD",1745816189958,0.31389681,1789.4,1789.3,0.1353151]
["bitfinex","ETHUSD",1745816190960,1.62544194,1789.4,1789.3,0.1353151]
["bitfinex","ETHUSD",1745816191260,0.7881,1789.3,1789.1,4.703]
["bitfinex","ETHUSD",1745816191756,0.52344513,1789.2,1789.1,4.703]
["bitfinex","ETHUSD",1745816191962,0.83734194,1789.2,1789.1,4.703]
["bitfinex","ETHUSD",1745816195570,0.83734194,1789.2,1789.1,5.90605691]
["bitfinex","ETHUSD",1745816196269,0.31389681,1789.2,1789.1,5.90605691]
["bitfinex","ETHUSD",1745816196868,0.52344513,1789.3,1789.1,5.90605691]
["bitfinex","ETHUSD",1745816197049,4.23678071,1789.5,1789.1,5.90605691]
["bitfinex","ETHUSD",1745816197445,0.52278878,1789.4,1789.1,5.90605691]
["bitfinex","ETHUSD",1745816197676,0.31367224,1789.3,1789.1,5.90605691]
["bitfinex","ETHUSD",1745816198489,3.0,1789.5,1789.1,5.90605691]
["bitfinex","ETHUSD",1745816199076,0.52280234,1789.4,1789.1,5.90605691]
["bitfinex","ETHUSD",1745816199677,0.52280234,1789.3,1789.1,5.90605691]
["bitfinex","ETHUSD",1745816200140,3.0,1789.5,1789.1,5.90605691]
["bitfinex","ETHUSD",1745816200361,0.31368225,1789.4,1789.1,5.90605691]
["bitfinex","ETHUSD",1745816201196,0.31368225,1789.3,1789.1,4.703]
["bitfinex","ETHUSD",1745816201397,0.83650158,1789.3,1789.1,4.703]
["bitfinex","ETHUSD",1745816201911,0.31368225,1789.2,1789.1,4.703]
["bitfinex","ETHUSD",1745816203917,0.52281518,1789.5,1789.1,4.83031405]
["bitfinex","ETHUSD",1745816204401,0.52281518,1789.4,1789.1,4.83031405]
["bitfinex","ETHUSD",1745816204568,0.83651779,1789.4,1789.1,4.83031405]
["bitfinex","ETHUSD",1745816204971,0.52281518,1789.3,1789.1,4.83031405]
["bitfinex","ETHUSD",1745816205515,0.31370261,1789.4,1789.1,4.83031405]
["bitfinex","ETHUSD",1745816206213,0.31370261,1789.3,1789.1,4.83031405]
["bitfinex","ETHUSD",1745816207402,0.31370261,1789.2,1789.1,4.83031405]
["bitfinex","ETHUSD",1745816208103,0.83667053,1789.2,1789.1,4.83031405]
["bitfinex","ETHUSD",1745816217119,1.63287053,1789.2,1789.1,0.12731405]
["bitfinex","ETHUSD",1745816217596,1.91646327,1789.2,1789.1,0.12731405]
["bitfinex","ETHUSD",1745816227334,1.39349535,1789.2,1789.1,0.12731405]
["bitfinex","ETHUSD",1745816227535,1.91688785,1789.2,1789.1,0.12731405]
["bitfinex","ETHUSD",1745816232644,1.91688785,1789.2,1789.1,5.8616527]
["bitfinex","ETHUSD",1745816232645,0.83709511,1789.2,1789.1,5.8616527]
["bitfinex","ETHUSD",1745816233148,0.5233925,1789.2,1789.1,5.8616527]
["bitfinex","ETHUSD",1745816233305,0.5233925,1789.4,1789.2,3.91235449]
["bitfinex","ETHUSD",1745816233648,0.5233925,1789.4,1789.3,0.12939019]
["bitfinex","ETHUSD",1745816233802,6.03685093,1789.5,1789.3,0.12939019]
["bitfinex","ETHUSD",1745816234302,0.31394389,1789.4,1789.3,0.12939019]
["bitfinex","ETHUSD",1745816234942,0.83709418,1789.4,1789.3,0.12939019]
["bitfinex","ETHUSD",1745816235757,0.83709418,1789.4,1789.1,5.16293886]
["bitfinex","ETHUSD",1745816236043,0.83709418,1789.4,1789.3,0.12725978]
["bitfinex","ETHUSD",1745816236639,0.83709418,1789.4,1789.1,5.16293886]
["bitfinex","ETHUSD",1745816236802,0.83709418,1789.4,1789.3,0.12725978]
["bitfinex","ETHUSD",1745816237003,0.31394389,1789.4,1789.2,0.12731507]
["bitfinex","ETHUSD",1745816237203,0.31394389,1789.4,1789.3,0.12725978]
["bitfinex","ETHUSD",1745816237618,0.31394389,1789.4,1789.1,5.16293886]
["bitfinex","ETHUSD",1745816237820,0.31394389,1789.4,1789.3,0.12725978]
["bitfinex","ETHUSD",1745816238040,0.31394389,1789.4,1789.2,0.12731507]
["bitfinex","ETHUSD",1745816238272,0.31394389,1789.4,1789.3,0.12725978]
["bitfinex","ETHUSD",1745816238636,0.83686562,1789.4,1789.1,5.16293886]
["bitfinex","ETHUSD",1745816238967,0.52292173,1789.4,1789.2,0.12731507]
["bitfinex","ETHUSD",1745816239154,0.8244,1789.8,1789.2,0.12731507]
["bitfinex","ETHUSD",1745816239462,0.8244,1789.8,1789.1,5.16293886]
["bitfinex","ETHUSD",1745816239463,0.52292089,1789.7,1789.1,5.16293886]
["bitfinex","ETHUSD",1745816239654,0.52292089,1789.7,1789.3,0.12725978]
["bitfinex","ETHUSD",1745816239827,0.52292089,1789.7,1789.2,4.82731507]
["bitfinex","ETHUSD",1745816240033,0.83663514,1789.6,1789.4,0.12720449]
["bitfinex","ETHUSD",1745816240243,0.83663514,1789.6,1789.3,0.12725978]
["bitfinex","ETHUSD",1745816240440,0.31371425,1789.6,1789.5,0.12714921]
["bitfinex","ETHUSD",1745816240640,0.31371425,1789.6,1789.4,0.12720449]
["bitfinex","ETHUSD",1745816240869,0.31371425,1789.6,1789.5,0.12529904]
["bitfinex","ETHUSD",1745816241168,0.31371425,1789.6,1789.2,4.7]
["bitfinex","ETHUSD",1745816241374,0.8244,1789.8,1789.5,0.12529904]
["bitfinex","ETHUSD",1745816241703,0.8244,1789.8,1789.2,4.7]
["bitfinex","ETHUSD",1745816241967,0.52275191,1789.7,1789.2,4.7]
["bitfinex","ETHUSD",1745816242273,0.52275191,1789.7,1789.3,0.12540961]
["bitfinex","ETHUSD",1745816242447,0.83640319,1789.6,1789.3,0.12540961]
["bitfinex","ETHUSD",1745816242972,0.52275191,1789.5,1789.3,0.12540961]
["bitfinex","ETHUSD",1745816243470,0.31365128,1789.4,1789.3,0.12540961]
["bitfinex","ETHUSD",1745816243668,0.83640319,1789.4,1789.3,0.12540961]
["bitfinex","ETHUSD",1745816250895,0.31365128,1789.4,1789.3,0.12540961]
["bitfinex","ETHUSD",1745816251187,0.31365128,1789.4,1789.3,1.37592186]
["bitfinex","ETHUSD",1745816251377,0.31365128,1789.5,1789.3,1.37592186]
["bitfinex","ETHUSD",1745816251575,0.31365128,1789.5,1789.3,0.74410961]
["bitfinex","ETHUSD",1745816252255,0.52250907,1789.8,1789.3,0.74410961]
["bitfinex","ETHUSD",1745816252487,0.52250907,1789.7,1789.3,0.74410961]
["bitfinex","ETHUSD",1745816252689,0.7877,1789.6,1789.3,0.12540961]
["bitfinex","ETHUSD",1745816252894,0.7877,1789.4,1789.3,0.12540961]
["bitfinex","ETHUSD",1745816253097,1.41951225,1789.4,1789.3,0.11666615]
["bitfinex","ETHUSD",1745816253297,1.41951225,1789.4,1789.0,4.13133988]
["bitfinex","ETHUSD",1745816253298,1.73309914,1789.4,1789.0,4.13133988]
["bitfinex","ETHUSD",1745816253594,0.7877,1789.1,1789.0,4.13133988]
["bitfinex","ETHUSD",1745816254275,1.62379596,1789.1,1789.0,4.13133988]
["bitfinex","ETHUSD",1745816260589,1.62379596,1789.1,1789.0,4.24858573]
["bitfinex","ETHUSD",1745816262902,0.83609596,1789.1,1789.0,4.24858573]
["bitfinex","ETHUSD",1745816267481,0.83609596,1789.1,1789.0,5.49909798]
["bitfinex","ETHUSD",1745816267872,0.31358689,1789.1,1789.0,4.86728573]
["bitfinex","ETHUSD",1745816268161,0.83609596,1789.4,1789.0,4.86728573]
["bitfinex","ETHUSD",1745816268588,0.52250907,1789.3,1789.0,4.86728573]
["bitfinex","ETHUSD",1745816268794,0.52250907,1789.3,1789.1,0.6187]
["bitfinex","ETHUSD",1745816269193,3.7837,1789.6,1789.2,0.11915368]
["bitfinex","ETHUSD",1745816269385,4.76575509,1789.6,1789.2,0.11915368]
["bitfinex","ETHUSD",1745816269701,0.52218548,1789.5,1789.1,0.6187]
["bitfinex","ETHUSD",1745816269901,0.52218548,1789.5,1789.3,0.11909839]
["bitfinex","ETHUSD",1745816270100,1.31978548,1789.4,1789.2,0.11915368]
["bitfinex","ETHUSD",1745816270273,1.31978548,1789.4,1789.0,4.13133988]
["bitfinex","ETHUSD",1745816270474,1.74598525,1789.4,1789.0,4.13133988]
["bitfinex","ETHUSD",1745816270700,0.83545098,1789.3,1789.0,4.13133988]
["bitfinex","ETHUSD",1745816271307,0.83545098,1789.2,1789.0,4.13133988]
["bitfinex","ETHUSD",1745816271801,0.52218548,1789.1,1789.0,4.13133988]
["bitfinex","ETHUSD",1745816272102,0.83545098,1789.1,1789.0,4.13133988]
["bitfinex","ETHUSD",1745816272796,0.3132655,1789.1,1789.0,4.13133988]
["bitfinex","ETHUSD",1745816277720,0.83546729,1789.1,1789.0,4.13133988]
["bitfinex","ETHUSD",1745816278878,0.3132655,1789.1,1789.0,4.24942655]
["bitfinex","ETHUSD",1745816279794,0.3132655,1789.1,1789.0,4.86812655]
["bitfinex","ETHUSD",1745816285329,0.3132655,1789.1,1789.0,8.78092699]
["bitfinex","ETHUSD",1745816286228,0.52308261,1789.4,1789.0,8.78092699]
["bitfinex","ETHUSD",1745816286603,0.52308261,1789.3,1789.0,8.78092699]
["bitfinex","ETHUSD",1745816286989,0.52308261,1789.3,1789.0,4.86812655]
["bitfinex","ETHUSD",1745816287194,0.31381102,1789.2,1789.0,4.86812655]
["bitfinex","ETHUSD",1745816287928,0.52301376,1789.5,1789.0,4.86812655]
["bitfinex","ETHUSD",1745816288106,0.52301376,1789.4,1789.0,4.86812655]
["bitfinex","ETHUSD",1745816288602,0.31382688,1789.3,1789.0,4.86812655]
["bitfinex","ETHUSD",1745816288806,0.83684064,1789.3,1789.0,4.86812655]
["bitfinex","ETHUSD",1745816289332,0.31382688,1789.3,1789.0,4.86812655]
["bitfinex","ETHUSD",1745816289827,0.31382688,1789.2,1789.0,4.86812655]
["bitfinex","ETHUSD",1745816290598,0.52316951,1789.3,1789.0,4.86812655]
["bitfinex","ETHUSD",1745816290896,0.762,1789.4,1789.0,4.86812655]
["bitfinex","ETHUSD",1745816291428,0.31391565,1789.3,1789.0,4.86812655]
["bitfinex","ETHUSD",1745816292333,0.31391565,1789.2,1789.0,4.86812655]
["bitfinex","ETHUSD",1745816293135,0.762,1789.4,1789.0,4.86812655]
["bitfinex","ETHUSD",1745816293435,0.52327289,1789.3,1789.0,4.86812655]
["bitfinex","ETHUSD",1745816293928,0.762,1789.4,1789.0,4.86812655]
["bitfinex","ETHUSD",1745816294631,0.52330739,1789.3,1789.0,4.86812655]
["bitfinex","ETHUSD",1745816294930,0.83729182,1789.3,1789.0,4.86812655]
["bitfinex","ETHUSD",1745816295100,0.31398443,1789.3,1789.0,4.86812655]
["bitfinex","ETHUSD",1745816295724,0.83734118,1789.2,1789.0,4.86812655]
["bitfinex","ETHUSD",1745816296225,0.762,1789.4,1789.0,4.86812655]
["bitfinex","ETHUSD",1745816296709,0.52343755,1789.3,1789.0,4.86812655]
["bitfinex","ETHUSD",1745816297137,0.52343755,1789.2,1789.0,4.86812655]
["bitfinex","ETHUSD",1745816297636,0.52343755,1789.2,1789.0,4.24942655]
["bitfinex","ETHUSD",1745816297823,0.762,1789.4,1789.0,4.24942655]
["bitfinex","ETHUSD",1745816298124,0.83766054,1789.1,1789.0,4.24942655]
["bitfinex","ETHUSD",1745816300828,0.83766054,1789.1,1789.0,8.94542655]
["bitfinex","ETHUSD",1745816307962,0.83766054,1789.1,1789.0,4.24942655]
["bitfinex","ETHUSD",1745816312735,0.83766054,1789.1,1789.0,4.86812655]
["bitfinex","ETHUSD",1745816313076,0.83766054,1789.1,1789.0,5.4999388]
["bitfinex","ETHUSD",1745816313441,0.31412478,1789.1,1789.0,5.4999388]
["bitfinex","ETHUSD",1745816313843,6.03685093,1789.5,1789.0,5.4999388]
["bitfinex","ETHUSD",1745816314042,6.61202267,1789.5,1789.0,5.4999388]
["bitfinex","ETHUSD",1745816314355,0.52318129,1789.4,1789.0,5.4999388]
["bitfinex","ETHUSD",1745816314577,0.31390694,1789.3,1789.0,5.4999388]
["bitfinex","ETHUSD",1745816315043,0.31390694,1789.3,1789.0,9.41272632]
["bitfinex","ETHUSD",1745816315441,0.31390694,1789.3,1789.0,8.79386357]
["bitfinex","ETHUSD",1745816315778,0.8285,1789.6,1789.1,4.53123428]
["bitfinex","ETHUSD",1745816315975,0.52317954,1789.5,1789.1,4.53123428]
["bitfinex","ETHUSD",1745816316144,0.52317954,1789.4,1789.2,0.10827244]
["bitfinex","ETHUSD",1745816316464,0.52317954,1789.4,1789.1,4.53123428]
["bitfinex","ETHUSD",1745816316465,0.52317954,1789.4,1789.3,4.697]
["bitfinex","ETHUSD",1745816316673,0.52317954,1789.4,1789.3,4.80521715]
["bitfinex","ETHUSD",1745816316858,0.8370735,1789.4,1789.3,4.80521715]
["bitfinex","ETHUSD",1745816317763,0.8370735,1789.4,1789.3,5.42391715]
["bitfinex","ETHUSD",1745816318783,0.31389396,1789.4,1789.3,5.42391715]
["bitfinex","ETHUSD",1745816319849,0.83687262,1789.4,1789.3,5.42391715]
["bitfinex","ETHUSD",1745816320787,0.31389396,1789.4,1789.3,5.42391715]
["bitfinex","ETHUSD",1745816322554,0.7529,1789.8,1789.3,5.42391715]
["bitfinex","ETHUSD",1745816322755,0.52284168,1789.7,1789.3,5.42391715]
["bitfinex","ETHUSD",1745816323155,0.7529,1789.8,1789.3,5.42391715]
["bitfinex","ETHUSD",1745816323156,0.52284168,1789.6,1789.3,5.42391715]
["bitfinex","ETHUSD",1745816323355,0.83650823,1789.6,1789.3,5.42391715]
["bitfinex","ETHUSD",1745816323691,0.31366655,1789.6,1789.3,5.42391715]
["bitfinex","ETHUSD",1745816324054,0.31366655,1789.5,1789.3,5.42391715]
["bitfinex","ETHUSD",1745816324983,0.5227201,1789.7,1789.3,5.42391715]
["bitfinex","ETHUSD",1745816325158,0.5227201,1789.6,1789.3,5.42391715]
["bitfinex","ETHUSD",1745816325487,0.7529,1789.8,1789.3,5.42391715]
["bitfinex","ETHUSD",1745816325872,0.7546,1789.4,1789.3,0.10821715]
["bitfinex","ETHUSD",1745816326263,1.06809886,1789.4,1789.1,4.695]
["bitfinex","ETHUSD",1745816326760,0.52255497,1789.3,1789.1,4.695]
["bitfinex","ETHUSD",1745816327180,0.31349886,1789.2,1789.1,4.695]
["bitfinex","ETHUSD",1745816327495,0.83605383,1789.2,1789.1,4.695]
["bitfinex","ETHUSD",1745816327898,0.31349886,1789.2,1789.1,4.695]
["bitfinex","ETHUSD",1745816328394,0.83605383,1789.2,1789.1,4.695]
["bitfinex","ETHUSD",1745816329773,0.31349886,1789.2,1789.1,4.695]
["bitfinex","ETHUSD",1745816330173,0.83605383,1789.2,1789.1,4.695]
["bitfinex","ETHUSD",1745816330399,0.31349886,1789.2,1789.1,4.695]
["bitfinex","ETHUSD",1745816331098,0.83605383,1789.2,1789.1,4.695]
["bitfinex","ETHUSD",1745816333399,1.63675383,1789.2,1789.1,4.695]
["bitfinex","ETHUSD",1745816334077,0.83605383,1789.2,1789.1,4.695]
["bitfinex","ETHUSD",1745816334601,0.83605383,1789.2,1789.1,5.3137]
["bitfinex","ETHUSD",1745816334810,0.31349886,1789.2,1789.1,5.3137]
["bitfinex","ETHUSD",1745816335976,0.52255497,1789.3,1789.1,5.3137]
["bitfinex","ETHUSD",1745816336377,0.52255497,1789.4,1789.1,5.3137]
["bitfinex","ETHUSD",1745816336699,0.7791,1789.5,1789.1,5.3137]
["bitfinex","ETHUSD",1745816337693,0.31333069,1789.4,1789.1,5.3137]
["bitfinex","ETHUSD",1745816337900,0.83555044,1789.4,1789.1,5.3137]
["bitfinex","ETHUSD",1745816338269,0.52221975,1789.3,1789.1,5.3137]
["bitfinex","ETHUSD",1745816339104,0.7791,1789.5,1789.1,5.3137]
["bitfinex","ETHUSD",1745816339509,0.52246138,1789.4,1789.1,5.3137]
["bitfinex","ETHUSD",1745816340105,0.52246138,1789.3,1789.1,5.3137]
["bitfinex","ETHUSD",1745816340273,0.83597151,1789.3,1789.1,5.3137]
["bitfinex","ETHUSD",1745816340670,0.31351013,1789.3,1789.1,5.3137]
["bitfinex","ETHUSD",1745816340970,0.31351013,1789.2,1789.1,5.3137]
["bitfinex","ETHUSD",1745816342212,0.31351013,1789.2,1789.1,9.22628174]
["bitfinex","ETHUSD",1745816342396,0.40978195,1789.9,1789.4,3.91185758]
["bitfinex","ETHUSD",1745816342397,0.8154,1789.9,1789.4,3.91185758]
["bitfinex","ETHUSD",1745816342568,3.0,1790.2,1789.5,4.695]
["bitfinex","ETHUSD",1745816342766,0.63181225,1790.4,1789.6,0.6187]
["bitfinex","ETHUSD",1745816342767,1.1154,1790.1,1789.6,0.6187]
["bitfinex","ETHUSD",1745816342971,0.8154,1790.1,1789.6,0.6187]
["bitfinex","ETHUSD",1745816343173,0.8154,1790.1,1789.6,4.53016605]
["bitfinex","ETHUSD",1745816344605,0.8154,1790.1,1789.7,3.91126239]
["bitfinex","ETHUSD",1745816345010,0.7873,1790.3,1789.7,3.91126239]
["bitfinex","ETHUSD",1745816348188,0.7873,1790.3,1789.6,5.16191979]
["bitfinex","ETHUSD",1745816349319,1.20791524,1790.3,1789.6,5.16191979]
["bitfinex","ETHUSD",1745816349882,0.7873,1790.3,1789.6,5.16191979]
["bitfinex","ETHUSD",1745816350083,0.7873,1790.3,1789.8,0.6187]
["bitfinex","ETHUSD",1745816350286,0.7873,1790.3,1789.9,4.693]
["bitfinex","ETHUSD",1745816353339,1.21193037,1790.3,1789.9,4.693]
["bitfinex","ETHUSD",1745816354435,0.31261679,1790.2,1789.9,4.693]
["bitfinex","ETHUSD",1745816358044,1.21193037,1790.3,1789.9,4.693]
["bitfinex","ETHUSD",1745816358244,0.31254422,1790.2,1789.9,4.693]
["bitfinex","ETHUSD",1745816362148,0.7592,1790.1,1789.9,4.693]
["bitfinex","ETHUSD",1745816362318,1.07174422,1790.1,1789.9,4.693]
["bitfinex","ETHUSD",1745816363451,0.31254422,1790.0,1789.9,4.693]
["bitfinex","ETHUSD",1745816371842,0.31254422,1790.0,1789.8,4.692]
["bitfinex","ETHUSD",1745816372660,0.31254422,1789.9,1789.8,4.692]
["bitfinex","ETHUSD",1745816378267,1.09174422,1789.9,1789.8,4.692]
["bitfinex","ETHUSD",1745816378632,1.09174422,1789.9,1789.3,10.91406725]
["bitfinex","ETHUSD",1745816378633,1.09174422,1789.9,1789.6,4.692]
["bitfinex","ETHUSD",1745816379365,0.31254422,1789.8,1789.6,4.692]
["bitfinex","ETHUSD",1745816380063,0.7792,1790.0,1789.6,4.692]
["bitfinex","ETHUSD",1745816380064,0.31254422,1789.7,1789.6,4.692]
["bitfinex","ETHUSD",1745816383346,0.31254422,1789.7,1789.6,5.3107]
["bitfinex","ETHUSD",1745816385284,0.31254422,1789.7,1789.6,9.85400085]
["bitfinex","ETHUSD",1745816385955,0.31254422,1790.1,1789.6,9.85400085]
["bitfinex","ETHUSD",1745816386398,0.31254422,1790.1,1789.6,9.23530085]
["bitfinex","ETHUSD",1745816386684,0.31254422,1790.0,1789.7,0.6187]
["bitfinex","ETHUSD",1745816387270,0.31254422,1789.9,1789.7,0.6187]
["bitfinex","ETHUSD",1745816387981,3.0,1790.2,1789.7,0.6187]
["bitfinex","ETHUSD",1745816388899,7.2549813,1790.3,1789.7,0.6187]
["bitfinex","ETHUSD",1745816388900,0.31363201,1790.1,1789.7,0.6187]
["bitfinex","ETHUSD",1745816389902,0.31363201,1790.0,1789.7,0.6187]
["bitfinex","ETHUSD",1745816390500,0.31363201,1789.9,1789.7,0.6187]
["bitfinex","ETHUSD",1745816391269,0.7935,1790.3,1789.7,0.6187]
["bitfinex","ETHUSD",1745816392010,0.31369039,1790.2,1789.7,0.6187]
["bitfinex","ETHUSD",1745816392766,0.31369039,1790.2,1789.8,4.691]
["bitfinex","ETHUSD",1745816393004,0.31369039,1790.1,1789.8,4.691]
["bitfinex","ETHUSD",1745816393671,0.31369039,1790.0,1789.8,4.691]
["bitfinex","ETHUSD",1745816394887,0.31369039,1789.9,1789.8,4.691]
["bitfinex","ETHUSD",1745816397514,0.31369039,1789.9,1789.8,5.89367649]
["bitfinex","ETHUSD",1745816398016,0.31369039,1789.9,1789.8,4.691]
["bitfinex","ETHUSD",1745816398413,0.31369039,1789.9,1789.8,5.89367649]
["bitfinex","ETHUSD",1745816398915,0.31369039,1789.9,1789.8,9.804728]
["bitfinex","ETHUSD",1745816399319,0.31369039,1789.9,1789.8,5.89367649]
["bitfinex","ETHUSD",1745816399526,0.7935,1790.3,1789.8,4.691]
["bitfinex","ETHUSD",1745816399812,0.7935,1790.3,1789.8,8.60202359]
["bitfinex","ETHUSD",1745816400379,0.31371294,1790.2,1789.8,4.691]
["bitfinex","ETHUSD",1745816401024,0.8107,1790.1,1789.9,4.691]
["bitfinex","ETHUSD",1745816401685,0.31371294,1790.0,1789.9,4.691]
["bitfinex","ETHUSD",1745816403904,0.31371294,1790.0,1789.9,8.601833]
["bitfinex","ETHUSD",1745816404106,0.31371294,1790.0,1789.9,9.220533]
["bitfinex","ETHUSD",1745816405091,0.31371294,1790.4,1789.9,9.220533]
["bitfinex","ETHUSD",1745816405599,0.31371294,1790.4,1789.9,5.3097]
["bitfinex","ETHUSD",1745816405813,0.31371294,1790.4,1789.9,9.22051754]
["bitfinex","ETHUSD",1745816406122,0.31371294,1790.3,1789.9,9.22051754]
["bitfinex","ETHUSD",1745816406720,1.21074648,1790.5,1789.9,9.22051754]
["bitfinex","ETHUSD",1745816406721,0.31371294,1790.2,1789.9,5.3097]
["bitfinex","ETHUSD",1745816407226,0.31371294,1790.2,1789.9,9.22051643]
["bitfinex","ETHUSD",1745816408230,0.31371294,1790.1,1789.9,9.22051643]
["bitfinex","ETHUSD",1745816408424,0.31371294,1790.1,1790.0,4.52931452]
["bitfinex","ETHUSD",1745816409230,0.31371294,1790.4,1790.1,3.91032426]
["bitfinex","ETHUSD",1745816409404,0.31371294,1790.4,1790.2,0.6187]
["bitfinex","ETHUSD",1745816409605,0.31371294,1790.4,1790.3,4.69]
["bitfinex","ETHUSD",1745816410834,0.8206,1790.3,1789.8,0.6187]
["bitfinex","ETHUSD",1745816411136,0.31371294,1790.2,1789.8,4.689]
["bitfinex","ETHUSD",1745816411934,0.31371294,1790.1,1789.8,5.3077]
["bitfinex","ETHUSD",1745816412506,0.31371294,1790.0,1789.8,5.3077]
["bitfinex","ETHUSD",1745816413131,0.31371294,1790.0,1789.8,9.2187423]
["bitfinex","ETHUSD",1745816413328,0.8206,1790.3,1789.8,5.3077]
["bitfinex","ETHUSD",1745816413720,0.52241538,1790.2,1789.8,5.3077]
["bitfinex","ETHUSD",1745816414402,0.8360229,1790.1,1789.8,5.3077]
["bitfinex","ETHUSD",1745816414602,0.52241538,1790.0,1789.8,5.3077]
["bitfinex","ETHUSD",1745816415230,0.31360752,1790.1,1789.8,5.3077]
["bitfinex","ETHUSD",1745816415432,0.8206,1790.3,1789.8,5.3077]
["bitfinex","ETHUSD",1745816415632,0.5227759,1790.2,1789.8,4.689]
["bitfinex","ETHUSD",1745816416193,0.8206,1790.3,1789.8,4.689]
["bitfinex","ETHUSD",1745816416194,0.5227759,1790.1,1789.8,4.689]
["bitfinex","ETHUSD",1745816416427,0.31365869,1790.0,1789.8,4.689]
["bitfinex","ETHUSD",1745816416633,0.5227759,1789.9,1789.8,4.689]
["bitfinex","ETHUSD",1745816417634,0.83643459,1789.9,1789.8,4.689]
["bitfinex","ETHUSD",1745816426451,0.83643459,1789.9,1789.4,17.3947]
["bitfinex","ETHUSD",1745816426651,0.7606,1789.8,1789.5,4.689]
["bitfinex","ETHUSD",1745816426858,1.2833759,1789.8,1789.5,4.689]
["bitfinex","ETHUSD",1745816427065,0.31365869,1789.7,1789.5,4.689]
["bitfinex","ETHUSD",1745816427560,0.5227759,1789.6,1789.5,4.689]
["bitfinex","ETHUSD",1745816428136,0.7606,1789.8,1789.5,4.689]
["bitfinex","ETHUSD",1745816428956,0.5223346,1789.7,1789.5,4.689]
["bitfinex","ETHUSD",1745816429432,0.7606,1789.8,1789.5,4.689]
["bitfinex","ETHUSD",1745816430229,0.31329501,1789.7,1789.5,4.689]
["bitfinex","ETHUSD",1745816430957,0.7606,1789.8,1789.5,4.689]
["bitfinex","ETHUSD",1745816431475,0.52210629,1789.7,1789.5,4.689]
["bitfinex","ETHUSD",1745816431824,0.835326,1789.6,1789.5,4.689]
["bitfinex","ETHUSD",1745816432458,0.52210629,1789.6,1789.5,4.689]
["bitfinex","ETHUSD",1745816433360,0.835326,1789.6,1789.5,4.689]
["bitfinex","ETHUSD",1745816434227,0.835326,1789.7,1789.5,4.689]
["bitfinex","ETHUSD",1745816435073,0.52210629,1789.6,1789.5,4.689]
["bitfinex","ETHUSD",1745816435369,0.835326,1789.6,1789.5,4.689]
["bitfinex","ETHUSD",1745816435877,0.31321971,1789.6,1789.5,4.689]
["bitfinex","ETHUSD",1745816436036,0.835326,1789.6,1789.5,4.689]
["bitfinex","ETHUSD",1745816436454,0.52210629,1789.6,1789.5,4.689]
["bitfinex","ETHUSD",1745816437128,0.31321971,1789.7,1789.5,4.689]
["bitfinex","ETHUSD",1745816437333,0.7606,1789.8,1789.5,4.689]
["bitfinex","ETHUSD",1745816437532,0.52204286,1789.7,1789.5,4.689]
["bitfinex","ETHUSD",1745816437736,0.52204286,1789.7,1789.5,5.3077]
["bitfinex","ETHUSD",1745816438070,0.52204286,1789.9,1789.5,5.3077]
["bitfinex","ETHUSD",1745816438284,0.52204286,1789.8,1789.5,9.21939147]
["bitfinex","ETHUSD",1745816438984,0.7905,1790.0,1789.5,5.3077]
["bitfinex","ETHUSD",1745816439572,0.83547368,1789.9,1789.5,5.3077]
["bitfinex","ETHUSD",1745816440079,0.52215762,1789.8,1789.5,5.3077]
["bitfinex","ETHUSD",1745816440249,0.83547368,1789.8,1789.5,5.3077]
["bitfinex","ETHUSD",1745816440743,0.7905,1790.0,1789.5,5.3077]
["bitfinex","ETHUSD",1745816441270,0.52258589,1789.9,1789.5,5.3077]
["bitfinex","ETHUSD",1745816441648,0.52258589,1789.8,1789.5,5.3077]
["bitfinex","ETHUSD",1745816442035,0.7905,1790.0,1789.5,5.3077]
["bitfinex","ETHUSD",1745816442469,0.31359797,1789.9,1789.5,5.3077]
["bitfinex","ETHUSD",1745816442671,0.83624381,1789.9,1789.5,5.3077]
["bitfinex","ETHUSD",1745816443039,0.52267261,1789.8,1789.5,5.3077]
["bitfinex","ETHUSD",1745816443373,0.31359797,1789.9,1789.5,9.21939138]
["bitfinex","ETHUSD",1745816443781,0.31359797,1789.8,1789.5,9.21939138]
["bitfinex","ETHUSD",1745816443981,0.31359797,1789.8,1789.5,5.3077]
["bitfinex","ETHUSD",1745816444577,0.52279268,1789.7,1789.5,5.3077]
["bitfinex","ETHUSD",1745816445277,0.7905,1790.0,1789.5,5.3077]
["bitfinex","ETHUSD",1745816445841,0.5230041,1789.9,1789.6,4.689]
["bitfinex","ETHUSD",1745816446054,0.31380323,1789.8,1789.6,4.689]
["bitfinex","ETHUSD",1745816446241,0.5230041,1789.7,1789.6,4.689]
["bitfinex","ETHUSD",1745816447166,0.83680733,1789.7,1789.6,4.689]
["bitfinex","ETHUSD",1745816448687,0.31380323,1789.7,1789.6,4.689]
["bitfinex","ETHUSD",1745816448884,0.83695587,1789.7,1789.6,4.689]
["bitfinex","ETHUSD",1745816449289,110.83695587,1789.7,1789.6,4.689]
["bitfinex","ETHUSD",1745816449700,110.83695587,1789.7,1789.3,6.37022605]
["bitfinex","ETHUSD",1745816449870,111.64585587,1789.7,1789.3,11.05922605]
["bitfinex","ETHUSD",1745816450196,0.52315264,1789.6,1789.3,11.05922605]
["bitfinex","ETHUSD",1745816450376,0.31380323,1789.5,1789.3,11.05922605]
["bitfinex","ETHUSD",1745816451270,0.31380323,1789.4,1789.3,11.05922605]
["bitfinex","ETHUSD",1745816451595,0.83689632,1789.4,1789.3,11.05922605]
["bitfinex","ETHUSD",1745816459769,0.83689632,1789.4,1789.3,6.37022605]
["bitfinex","ETHUSD",1745816459972,1.59849632,1789.4,1789.3,6.37022605]
["bitfinex","ETHUSD",1745816462091,0.83689632,1789.4,1789.3,6.37022605]
["bitfinex","ETHUSD",1745816462791,0.52309309,1789.4,1789.3,6.37022605]
["bitfinex","ETHUSD",1745816462996,0.8138,1789.6,1789.3,6.37022605]
["bitfinex","ETHUSD",1745816463389,0.31369117,1789.5,1789.3,6.37022605]
["bitfinex","ETHUSD",1745816464365,0.52278762,1789.4,1789.3,6.37022605]
["bitfinex","ETHUSD",1745816464570,0.83647879,1789.4,1789.3,6.37022605]
["bitfinex","ETHUSD",1745816465278,0.31369117,1789.4,1789.3,6.37022605]
["bitfinex","ETHUSD",1745816465606,0.31369117,1789.4,1789.3,10.90107046]
["bitfinex","ETHUSD",1745816465909,110.0,1789.7,1789.6,4.5301886]
["bitfinex","ETHUSD",1745816466109,110.0,1789.7,1789.6,9.85105013]
["bitfinex","ETHUSD",1745816474487,110.0,1789.7,1789.6,4.689]
["bitfinex","ETHUSD",1745816475586,110.0,1789.7,1789.4,4.53050122]
["bitfinex","ETHUSD",1745816475781,110.0,1789.7,1789.5,4.687]
["bitfinex","ETHUSD",1745816478409,110.0,1789.7,1789.4,4.53062003]
["bitfinex","ETHUSD",1745816478614,110.0,1789.7,1789.6,4.687]
["bitfinex","ETHUSD",1745816480914,110.0,1789.7,1789.4,0.6187]
["bitfinex","ETHUSD",1745816481121,110.0,1789.7,1789.6,4.687]
["bitfinex","ETHUSD",1745816481916,110.83475621,1789.7,1789.6,4.687]
["bitfinex","ETHUSD",1745816482916,110.0,1789.7,1789.6,4.687]
["bitfinex","ETHUSD",1745816483980,110.0,1789.7,1789.6,8.5984886]
["bitfinex","ETHUSD",1745816484214,110.0,1789.7,1789.6,4.687]
["bitfinex","ETHUSD",1745816485522,110.0,1789.7,1789.6,8.5984886]
["bitfinex","ETHUSD",1745816487327,110.0,1789.7,1789.6,9.84905013]
["bitfinex","ETHUSD",1745816488024,110.0,1789.7,1789.6,12.59338101]
["bitfinex","ETHUSD",1745816490627,110.0,1789.7,1789.6,11.96151948]
["bitfinex","ETHUSD",1745816491602,110.0,1789.7,1789.6,11.34281948]
["bitfinex","ETHUSD",1745816495205,110.0,1789.7,1789.6,2.74433088]
["bitfinex","ETHUSD",1745816495417,110.0,1789.7,1789.6,7.43133088]
["bitfinex","ETHUSD",1745816496130,110.83669327,1789.7,1789.6,7.43133088]
["bitfinex","ETHUSD",1745816499134,110.31374715,1789.7,1789.6,11.34281948]
["bitfinex","ETHUSD",1745816500006,110.0,1789.7,1789.6,11.34281948]
["bitfinex","ETHUSD",1745816504149,110.0,1789.7,1789.6,7.43133088]
["bitfinex","ETHUSD",1745816505026,110.31394224,1789.7,1789.6,7.43133088]
["bitfinex","ETHUSD",1745816505550,110.8371841,1789.7,1789.6,7.43133088]
["bitfinex","ETHUSD",1745816505847,110.8371841,1789.7,1789.6,11.34281948]
["bitfinex","ETHUSD",1745816506050,110.31394224,1789.7,1789.6,11.34281948]
["bitfinex","ETHUSD",1745816507354,110.31394224,1789.7,1789.6,7.43133088]
["bitfinex","ETHUSD",1745816507517,110.31394224,1789.7,1789.6,11.34281948]
["bitfinex","ETHUSD",1745816508413,110.31394224,1789.7,1789.6,7.43133088]
["bitfinex","ETHUSD",1745816508814,110.83730622,1789.7,1789.6,7.43133088]
["bitfinex","ETHUSD",1745816509345,110.83730622,1789.7,1789.6,11.34281948]
["bitfinex","ETHUSD",1745816509847,110.31394224,1789.7,1789.6,11.34281948]
["bitfinex","ETHUSD",1745816510559,110.31394224,1789.7,1789.6,13.16465564]
["bitfinex","ETHUSD",1745816510743,110.31394224,1789.7,1789.6,11.96151948]
["bitfinex","ETHUSD",1745816511054,110.31394224,1789.7,1789.6,13.16465564]
["bitfinex","ETHUSD",1745816511239,110.0,1789.7,1789.6,13.16465564]
["bitfinex","ETHUSD",1745816511620,110.0,1789.7,1789.6,12.59283798]
["bitfinex","ETHUSD",1745816512562,110.0,1789.7,1789.6,13.00236122]
["bitfinex","ETHUSD",1745816513051,0.8291,1790.4,1789.9,3.91075426]
["bitfinex","ETHUSD",1745816513348,0.6313185,1791.0,1790.0,5.3037]
["bitfinex","ETHUSD",1745816513349,0.8314,1790.7,1790.0,5.3037]
["bitfinex","ETHUSD",1745816513550,0.8314,1790.7,1790.1,3.91039606]
["bitfinex","ETHUSD",1745816513751,0.52278874,1790.6,1790.0,25.99019092]
["bitfinex","ETHUSD",1745816514066,0.83647033,1790.6,1790.0,25.99019092]
["bitfinex","ETHUSD",1745816514241,1.29988874,1790.5,1790.0,17.3947]
["bitfinex","ETHUSD",1745816514422,1.29988874,1790.5,1790.1,4.685]
["bitfinex","ETHUSD",1745816514951,0.31368159,1790.4,1790.1,4.685]
["bitfinex","ETHUSD",1745816515158,0.83647033,1790.4,1790.1,4.685]
["bitfinex","ETHUSD",1745816515531,0.31368159,1790.3,1790.1,4.685]
["bitfinex","ETHUSD",1745816516559,0.83604217,1790.4,1790.1,4.685]
["bitfinex","ETHUSD",1745816517863,0.794,1790.3,1790.1,4.685]
["bitfinex","ETHUSD",1745816521227,1.10724172,1790.3,1790.1,4.685]
["bitfinex","ETHUSD",1745816522031,0.794,1790.3,1790.1,4.685]
["bitfinex","ETHUSD",1745816522965,1.10724172,1790.3,1790.1,4.685]
["bitfinex","ETHUSD",1745816524260,0.794,1790.3,1790.1,4.685]
["bitfinex","ETHUSD",1745816525661,1.1071428,1790.3,1790.1,4.685]
["bitfinex","ETHUSD",1745816526457,0.794,1790.3,1790.1,4.685]
["bitfinex","ETHUSD",1745816527436,0.52192143,1790.5,1790.0,16.776]
["bitfinex","ETHUSD",1745816527437,0.8067,1790.1,1790.0,16.776]
["bitfinex","ETHUSD",1745816527659,1.32862143,1790.1,1790.0,16.776]
["bitfinex","ETHUSD",1745816527837,1.6418566,1790.1,1789.9,4.684]
["bitfinex","ETHUSD",1745816528769,1.11993517,1790.1,1789.9,4.684]
["bitfinex","ETHUSD",1745816529069,0.8067,1790.1,1789.9,4.684]
["bitfinex","ETHUSD",1745816531638,2.00967266,1790.1,1789.9,4.684]
["bitfinex","ETHUSD",1745816531949,1.063776,1790.0,1789.9,4.685]
["bitfinex","ETHUSD",1745816532162,1.58607296,1790.0,1789.9,4.685]
["bitfinex","ETHUSD",1745816533757,0.83567296,1790.0,1789.9,4.685]
["bitfinex","ETHUSD",1745816533956,0.313376,1790.0,1789.9,4.685]
["bitfinex","ETHUSD",1745816534613,0.83567296,1790.1,1789.9,4.685]
["bitfinex","ETHUSD",1745816535547,0.8104,1790.2,1789.9,4.685]
["bitfinex","ETHUSD",1745816536942,0.83596849,1790.1,1789.9,4.685]
["bitfinex","ETHUSD",1745816537375,0.31348818,1790.1,1789.9,4.685]
["bitfinex","ETHUSD",1745816537979,0.8104,1790.2,1789.9,4.685]
["bitfinex","ETHUSD",1745816538277,0.52262085,1790.1,1789.9,4.685]
["bitfinex","ETHUSD",1745816538496,1.11908966,1790.0,1789.9,4.685]
["bitfinex","ETHUSD",1745816539060,0.31358966,1790.0,1789.9,4.685]
["bitfinex","ETHUSD",1745816539297,0.83633754,1790.0,1789.9,4.685]
["bitfinex","ETHUSD",1745816539904,0.31358966,1790.0,1789.9,4.685]
["bitfinex","ETHUSD",1745816540279,1.32833534,1790.3,1789.9,4.685]
["bitfinex","ETHUSD",1745816540904,0.52283534,1790.2,1789.9,4.685]
["bitfinex","ETHUSD",1745816541296,0.31370491,1790.1,1789.9,4.685]
["bitfinex","ETHUSD",1745816541594,0.83654025,1790.1,1789.9,4.685]
["bitfinex","ETHUSD",1745816541891,0.31370491,1790.0,1789.9,4.685]
["bitfinex","ETHUSD",1745816542992,0.52283078,1790.2,1789.9,5.3037]
["bitfinex","ETHUSD",1745816543380,0.52283078,1790.2,1789.9,9.2145312]
["bitfinex","ETHUSD",1745816543700,0.7527,1790.5,1789.9,9.2145312]
["bitfinex","ETHUSD",1745816544175,0.52281229,1790.4,1789.9,9.2145312]
["bitfinex","ETHUSD",1745816544777,0.31371762,1790.3,1789.9,9.2145312]
["bitfinex","ETHUSD",1745816544990,0.83652991,1790.3,1789.9,9.2145312]
["bitfinex","ETHUSD",1745816545607,0.31371762,1790.2,1789.9,9.2145312]
["bitfinex","ETHUSD",1745816546261,0.5228616,1790.4,1789.9,9.2145312]
["bitfinex","ETHUSD",1745816546672,0.5228616,1790.3,1789.9,9.2145312]
["bitfinex","ETHUSD",1745816547169,0.7527,1790.5,1789.9,9.2145312]
["bitfinex","ETHUSD",1745816547698,0.5227466,1790.4,1789.9,9.2145312]
["bitfinex","ETHUSD",1745816547905,0.5227466,1790.4,1790.1,3.91039278]
["bitfinex","ETHUSD",1745816548104,0.5227466,1790.4,1790.2,0.6187]
["bitfinex","ETHUSD",1745816548309,0.31365928,1790.3,1790.2,0.6187]
["bitfinex","ETHUSD",1745816548598,0.31365928,1790.3,1790.2,5.3017]
["bitfinex","ETHUSD",1745816549101,0.52278884,1790.6,1790.2,5.3017]
["bitfinex","ETHUSD",1745816549476,0.52278884,1790.5,1790.2,5.3017]
["bitfinex","ETHUSD",1745816549800,0.83643669,1790.4,1790.2,5.3017]
["bitfinex","ETHUSD",1745816550300,0.31364785,1790.4,1790.2,5.3017]
["bitfinex","ETHUSD",1745816550703,0.7587,1790.7,1790.2,5.3017]
["bitfinex","ETHUSD",1745816551069,0.52270168,1790.6,1790.2,5.3017]
["bitfinex","ETHUSD",1745816551383,0.83631948,1790.6,1790.2,5.3017]
["bitfinex","ETHUSD",1745816551588,0.52270168,1790.5,1790.2,5.3017]
["bitfinex","ETHUSD",1745816552096,1.59301948,1790.4,1790.2,4.683]
["bitfinex","ETHUSD",1745816552668,1.0703178,1790.4,1790.2,4.683]
["bitfinex","ETHUSD",1745816552875,0.3136178,1790.3,1790.2,4.683]
["bitfinex","ETHUSD",1745816558814,0.3136178,1790.3,1790.2,9.21187763]
["bitfinex","ETHUSD",1745816559219,0.3136178,1790.3,1790.2,12.21187763]
["bitfinex","ETHUSD",1745816559515,0.52255096,1790.6,1790.5,4.52822247]
["bitfinex","ETHUSD",1745816559713,0.3136178,1790.9,1790.7,3.90900997]
["bitfinex","ETHUSD",1745816559891,0.3136178,1790.9,1790.8,5.3017]
["bitfinex","ETHUSD",1745816560088,0.3136178,1791.1,1790.8,5.3017]
["bitfinex","ETHUSD",1745816560274,0.3136178,1791.1,1790.8,9.21054539]
["bitfinex","ETHUSD",1745816560473,0.3136178,1791.1,1790.8,5.3017]
["bitfinex","ETHUSD",1745816561116,0.8125,1791.2,1790.8,5.3017]
["bitfinex","ETHUSD",1745816561294,0.63149485,1791.4,1790.8,9.21050429]
["bitfinex","ETHUSD",1745816561494,1.41659485,1791.4,1790.8,9.21050429]
["bitfinex","ETHUSD",1745816561995,0.31283844,1791.3,1790.8,9.21050429]
["bitfinex","ETHUSD",1745816563619,0.31283844,1791.3,1790.8,5.3017]
["bitfinex","ETHUSD",1745816564319,0.31283844,1791.3,1790.8,5.93319485]
["bitfinex","ETHUSD",1745816564489,0.7851,1791.4,1790.8,9.84198223]
["bitfinex","ETHUSD",1745816564685,0.7851,1791.4,1790.8,9.21048738]
["bitfinex","ETHUSD",1745816565195,0.7851,1791.4,1790.9,3.90855175]
["bitfinex","ETHUSD",1745816565196,1.09793844,1791.4,1790.9,3.90855175]
["bitfinex","ETHUSD",1745816565393,1.09793844,1791.4,1790.8,9.84195987]
["bitfinex","ETHUSD",1745816565594,1.09793844,1791.4,1790.9,3.90856429]
["bitfinex","ETHUSD",1745816565800,0.7851,1791.4,1790.8,9.21041359]
["bitfinex","ETHUSD",1745816566122,1.09323844,1791.5,1791.1,0.6187]
["bitfinex","ETHUSD",1745816566307,1.09323844,1791.5,1791.2,4.681]
["bitfinex","ETHUSD",1745816566822,0.63149485,1791.4,1791.2,4.681]
["bitfinex","ETHUSD",1745816566992,0.8177,1791.3,1790.7,0.6187]
["bitfinex","ETHUSD",1745816567314,0.8177,1791.3,1790.8,4.68]
["bitfinex","ETHUSD",1745816567719,0.8177,1791.3,1790.6,20.67930173]
["bitfinex","ETHUSD",1745816567720,0.8177,1791.1,1790.9,4.68]
["bitfinex","ETHUSD",1745816568509,1.13053844,1791.1,1790.9,4.68]
["bitfinex","ETHUSD",1745816570526,0.7626,1790.9,1790.6,16.77]
["bitfinex","ETHUSD",1745816570825,0.7626,1790.9,1790.8,4.68]
["bitfinex","ETHUSD",1745816574405,0.7626,1790.9,1790.8,13.00704458]
["bitfinex","ETHUSD",1745816574792,0.31249479,1791.0,1790.8,13.00704458]
["bitfinex","ETHUSD",1745816575200,0.31249479,1791.0,1790.9,8.32657961]
["bitfinex","ETHUSD",1745816580442,1.78388402,1791.0,1790.9,8.32657961]
["bitfinex","ETHUSD",1745816580734,1.71408964,1791.0,1790.9,8.32657961]
["bitfinex","ETHUSD",1745816583823,2.13918898,1791.0,1790.9,8.32657961]
["bitfinex","ETHUSD",1745816584022,2.65310788,1791.0,1790.9,8.32657961]
["bitfinex","ETHUSD",1745816585212,3.0,1790.9,1790.6,21.451]
["bitfinex","ETHUSD",1745816585442,0.817,1790.7,1790.6,21.451]
["bitfinex","ETHUSD",1745816585933,0.817,1790.7,1790.6,4.681]
["bitfinex","ETHUSD",1745816586208,1.12949479,1790.7,1790.6,4.681]
["bitfinex","ETHUSD",1745816588358,0.31249479,1790.7,1790.6,4.681]
["bitfinex","ETHUSD",1745816590823,0.7684,1790.6,1790.5,4.681]
["bitfinex","ETHUSD",1745816591716,1.08089479,1790.6,1790.5,4.681]
["bitfinex","ETHUSD",1745816592209,1.71238964,1790.6,1790.2,4.681]
["bitfinex","ETHUSD",1745816592415,0.7992,1790.3,1789.9,16.769]
["bitfinex","ETHUSD",1745816592614,0.63149485,1790.2,1790.0,4.681]
["bitfinex","ETHUSD",1745816592909,1.18152758,1790.1,1789.5,0.6187]
["bitfinex","ETHUSD",1745816593121,0.7992,1789.8,1789.6,4.681]
["bitfinex","ETHUSD",1745816593540,1.11169479,1789.8,1789.6,4.681]
["bitfinex","ETHUSD",1745816594546,1.11169479,1789.8,1789.4,0.6187]
["bitfinex","ETHUSD",1745816594547,0.63149485,1789.7,1789.4,4.681]
["bitfinex","ETHUSD",1745816594747,0.63149485,1789.5,1789.4,4.681]
["bitfinex","ETHUSD",1745816595119,0.94398964,1789.5,1789.4,4.681]
["bitfinex","ETHUSD",1745816595520,0.31249479,1789.5,1789.4,4.681]
["bitfinex","ETHUSD",1745816595917,1.10259479,1789.6,1789.4,4.681]
["bitfinex","ETHUSD",1745816596849,1.41959485,1789.8,1789.4,4.681]
["bitfinex","ETHUSD",1745816599955,1.41299485,1790.0,1789.4,4.681]
["bitfinex","ETHUSD",1745816600635,0.7815,1790.0,1789.5,0.6187]
["bitfinex","ETHUSD",1745816602623,1.13379193,1790.1,1789.5,0.6187]
["bitfinex","ETHUSD",1745816607948,1.13379193,1790.1,1789.6,4.682]
["bitfinex","ETHUSD",1745816608167,1.13379193,1790.1,1789.7,0.6187]
["bitfinex","ETHUSD",1745816608566,0.31119193,1790.1,1789.7,0.6187]
["bitfinex","ETHUSD",1745816611268,0.63149485,1790.0,1789.7,0.6187]
["bitfinex","ETHUSD",1745816613380,0.63149485,1790.0,1789.5,0.6187]
["bitfinex","ETHUSD",1745816613608,0.63149485,1789.8,1789.4,4.682]
["bitfinex","ETHUSD",1745816613773,0.63149485,1789.6,1789.4,4.682]
["bitfinex","ETHUSD",1745816614100,1.72798678,1789.6,1789.4,4.682]
["bitfinex","ETHUSD",1745816615492,0.31119193,1789.5,1789.4,4.682]
["bitfinex","ETHUSD",1745816622382,0.31119193,1789.5,1788.7,17.3977]
["bitfinex","ETHUSD",1745816622383,0.7648,1789.4,1788.7,17.3977]
["bitfinex","ETHUSD",1745816622709,0.7648,1789.4,1788.8,4.683]
["bitfinex","ETHUSD",1745816622710,1.39629485,1789.1,1788.8,4.683]
["bitfinex","ETHUSD",1745816623285,0.31119193,1789.0,1788.8,4.683]
["bitfinex","ETHUSD",1745816623878,0.31119193,1789.0,1788.9,0.6187]
["bitfinex","ETHUSD",1745816624417,0.31119193,1789.3,1788.9,0.6187]
["bitfinex","ETHUSD",1745816625285,0.31119193,1789.2,1788.9,0.6187]
["bitfinex","ETHUSD",1745816626007,0.31119193,1789.1,1788.9,0.6187]
["bitfinex","ETHUSD",1745816626618,0.31119193,1789.1,1788.9,3.91299601]
["bitfinex","ETHUSD",1745816626817,0.31119193,1789.1,1789.0,0.6187]
["bitfinex","ETHUSD",1745816627124,0.31119193,1789.5,1789.0,0.6187]
["bitfinex","ETHUSD",1745816627727,0.31119193,1789.4,1789.0,0.6187]
["bitfinex","ETHUSD",1745816628712,0.31119193,1789.3,1789.0,0.6187]
["bitfinex","ETHUSD",1745816629410,0.31119193,1789.5,1789.0,0.6187]
["bitfinex","ETHUSD",1745816630338,0.31119193,1789.4,1789.0,0.6187]
["bitfinex","ETHUSD",1745816631232,0.31119193,1789.5,1789.0,0.6187]
["bitfinex","ETHUSD",1745816632303,1.12907084,1789.6,1789.0,0.6187]
["bitfinex","ETHUSD",1745816632304,0.31119193,1789.4,1789.0,0.6187]
["bitfinex","ETHUSD",1745816633234,0.31119193,1789.5,1789.0,0.6187]
["bitfinex","ETHUSD",1745816634439,0.31119193,1789.4,1789.0,0.6187]
["bitfinex","ETHUSD",1745816635135,1.73888678,1789.4,1789.0,0.6187]
["bitfinex","ETHUSD",1745816635340,0.31119193,1789.3,1789.1,4.683]
["bitfinex","ETHUSD",1745816636341,0.31119193,1789.2,1789.1,4.683]
["bitfinex","ETHUSD",1745816637541,0.31119193,1789.3,1789.1,4.683]
["bitfinex","ETHUSD",1745816638242,0.31119193,1789.2,1789.1,4.683]
["bitfinex","ETHUSD",1745816646461,0.31119193,1789.2,1789.1,5.3017]
["bitfinex","ETHUSD",1745816649839,0.31119193,1789.2,1789.1,9.84577659]
["bitfinex","ETHUSD",1745816650177,0.94268678,1789.9,1789.2,0.6187]
["bitfinex","ETHUSD",1745816650469,0.7858,1789.6,1789.2,4.683]
["bitfinex","ETHUSD",1745816650968,0.94268678,1789.5,1789.2,4.683]
["bitfinex","ETHUSD",1745816652478,0.31119193,1789.4,1789.2,4.683]
["bitfinex","ETHUSD",1745816652681,0.729017,1789.4,1789.2,4.683]
["bitfinex","ETHUSD",1745816653259,1.51155534,1789.3,1789.2,4.683]
["bitfinex","ETHUSD",1745816653587,1.75288678,1789.3,1789.2,4.683]
["bitfinex","ETHUSD",1745816656461,0.31119193,1789.3,1789.2,4.683]
["bitfinex","ETHUSD",1745816657058,0.31119193,1789.3,1789.1,5.3017]
["bitfinex","ETHUSD",1745816657376,0.31119193,1789.2,1789.1,5.3017]
["bitfinex","ETHUSD",1745816663266,0.31119193,1789.2,1789.1,4.683]
["bitfinex","ETHUSD",1745816664078,0.31119193,1789.2,1789.1,5.3017]
["bitfinex","ETHUSD",1745816664300,0.31119193,1789.2,1789.1,4.683]
["bitfinex","ETHUSD",1745816682614,0.31119193,1789.2,1789.1,5.3017]
["bitfinex","ETHUSD",1745816685310,0.31119193,1789.2,1789.1,4.683]
["bitfinex","ETHUSD",1745816690740,0.31119193,1789.2,1789.0,5.3007]
["bitfinex","ETHUSD",1745816691432,0.31119193,1789.1,1789.0,5.3007]
["bitfinex","ETHUSD",1745816693037,0.31119193,1789.1,1789.0,4.682]
["bitfinex","ETHUSD",1745816693336,0.31119193,1789.1,1788.9,4.682]
["bitfinex","ETHUSD",1745816693701,0.8284,1789.2,1788.9,4.682]
["bitfinex","ETHUSD",1745816694238,0.31347069,1789.1,1788.9,4.682]
["bitfinex","ETHUSD",1745816694435,0.94496554,1789.1,1788.7,4.89897172]
["bitfinex","ETHUSD",1745816694734,0.8134,1789.0,1788.7,4.89897172]
["bitfinex","ETHUSD",1745816694949,0.8134,1788.8,1788.7,4.89897172]
["bitfinex","ETHUSD",1745816695441,1.12687069,1788.8,1788.7,4.89897172]
["bitfinex","ETHUSD",1745816696740,1.54582196,1788.8,1788.7,4.89897172]
["bitfinex","ETHUSD",1745816697543,2.06683166,1788.8,1788.7,4.89897172]
["bitfinex","ETHUSD",1745816703139,1.23235127,1788.8,1788.7,4.89897172]
["bitfinex","ETHUSD",1745816703841,1.54448678,1788.8,1788.7,4.89897172]
["bitfinex","ETHUSD",1745816704044,2.06471283,1788.8,1788.7,4.89897172]
["bitfinex","ETHUSD",1745816704709,5.13459874,1788.8,1788.7,4.89897172]
["bitfinex","ETHUSD",1745816704909,5.64132219,1788.8,1788.7,4.89897172]
["bitfinex","ETHUSD",1745816710811,5.64132219,1788.8,1788.7,5.51767172]
["bitfinex","ETHUSD",1745816710812,0.83236156,1788.8,1788.7,5.51767172]
["bitfinex","ETHUSD",1745816711018,0.31213551,1788.8,1788.7,5.51767172]
["bitfinex","ETHUSD",1745816711816,0.8268,1789.3,1788.7,5.51767172]
["bitfinex","ETHUSD",1745816711817,0.31213551,1789.2,1788.7,5.51767172]
["bitfinex","ETHUSD",1745816712017,0.31213551,1789.2,1788.9,0.6187]
["bitfinex","ETHUSD",1745816712711,0.83201811,1789.3,1788.9,0.6187]
["bitfinex","ETHUSD",1745816712962,1.27836941,1789.3,1788.9,0.6187]
["bitfinex","ETHUSD",1745816713450,0.5198826,1789.2,1788.9,0.6187]
["bitfinex","ETHUSD",1745816714026,0.83201811,1789.2,1788.9,0.6187]
["bitfinex","ETHUSD",1745816715149,0.83201811,1789.1,1788.9,0.6187]
["bitfinex","ETHUSD",1745816715651,0.31213551,1789.1,1788.9,0.6187]
["bitfinex","ETHUSD",1745816716221,0.83201811,1789.1,1788.9,0.6187]
["bitfinex","ETHUSD",1745816716618,0.83201811,1789.1,1788.7,10.20067172]
["bitfinex","ETHUSD",1745816716851,0.83201811,1789.0,1788.7,10.20067172]
["bitfinex","ETHUSD",1745816717172,0.31213551,1789.0,1788.7,10.20067172]
["bitfinex","ETHUSD",1745816717851,0.83201811,1789.0,1788.7,10.20067172]
["bitfinex","ETHUSD",1745816718546,0.5198826,1788.9,1788.7,10.20067172]
["bitfinex","ETHUSD",1745816719053,0.5198826,1789.0,1788.7,10.20067172]
["bitfinex","ETHUSD",1745816719418,0.83201811,1789.1,1788.7,10.20067172]
["bitfinex","ETHUSD",1745816719720,0.31213551,1789.0,1788.7,10.20067172]
["bitfinex","ETHUSD",1745816720119,0.83201811,1789.0,1788.7,10.20067172]
["bitfinex","ETHUSD",1745816720350,0.5198826,1789.0,1788.7,9.58197172]
["bitfinex","ETHUSD",1745816720554,0.5198826,1789.0,1788.9,0.63149485]
["bitfinex","ETHUSD",1745816720732,0.5198826,1789.0,1788.9,1.25019485]
["bitfinex","ETHUSD",1745816721053,0.31213551,1789.1,1789.0,0.6187]
["bitfinex","ETHUSD",1745816721644,0.31213551,1789.3,1789.0,0.6187]
["bitfinex","ETHUSD",1745816722266,0.83201811,1789.3,1789.0,0.6187]
["bitfinex","ETHUSD",1745816722418,0.5198826,1789.3,1789.0,0.6187]
["bitfinex","ETHUSD",1745816722821,0.5198826,1789.5,1789.0,0.6187]
["bitfinex","ETHUSD",1745816723337,0.83222683,1789.4,1789.0,0.6187]
["bitfinex","ETHUSD",1745816723743,0.5198826,1789.3,1789.0,0.6187]
["bitfinex","ETHUSD",1745816724228,0.83222683,1789.3,1789.0,0.6187]
["bitfinex","ETHUSD",1745816724660,0.31234423,1789.3,1789.0,0.6187]
["bitfinex","ETHUSD",1745816725217,0.52039126,1789.3,1789.0,0.6187]
["bitfinex","ETHUSD",1745816725422,0.83262461,1789.3,1789.0,0.6187]
["bitfinex","ETHUSD",1745816725657,0.31223335,1789.3,1789.0,0.6187]
["bitfinex","ETHUSD",1745816726369,0.31223335,1789.4,1789.0,0.6187]
["bitfinex","ETHUSD",1745816726533,0.83262461,1789.4,1789.0,0.6187]
["bitfinex","ETHUSD",1745816726734,0.83262461,1789.4,1789.1,4.682]
["bitfinex","ETHUSD",1745816726966,0.31223335,1789.3,1789.1,4.682]
["bitfinex","ETHUSD",1745816727971,0.83262461,1789.5,1789.1,4.682]
["bitfinex","ETHUSD",1745816728470,0.52039126,1789.4,1789.1,4.682]
["bitfinex","ETHUSD",1745816728836,0.83262461,1789.4,1789.1,4.682]
["bitfinex","ETHUSD",1745816729870,0.31223335,1789.3,1789.1,4.682]
["bitfinex","ETHUSD",1745816731071,0.83262461,1789.3,1789.1,4.682]
["bitfinex","ETHUSD",1745816731367,0.52039126,1789.3,1789.1,4.682]
["bitfinex","ETHUSD",1745816731576,0.52039126,1789.3,1789.2,0.3540072]
["bitfinex","ETHUSD",1745816731867,0.52039126,1789.3,1789.1,4.682]
["bitfinex","ETHUSD",1745816732070,0.52039126,1789.3,1789.2,0.35836873]
["bitfinex","ETHUSD",1745816732441,0.52039126,1789.3,1789.1,4.682]
["bitfinex","ETHUSD",1745816732442,1.32329126,1789.3,1789.1,4.682]
["bitfinex","ETHUSD",1745816732642,1.63550428,1789.3,1789.2,0.35842469]
["bitfinex","ETHUSD",1745816733057,1.63550428,1789.3,1789.1,4.682]
["bitfinex","ETHUSD",1745816733239,1.11511302,1789.3,1789.2,0.35876048]
["bitfinex","ETHUSD",1745816733441,0.31221302,1789.3,1789.2,0.97746048]
["bitfinex","ETHUSD",1745816733675,0.31221302,1789.4,1789.2,0.6187]
["bitfinex","ETHUSD",1745816733876,0.83266975,1789.4,1789.2,0.97746048]
["bitfinex","ETHUSD",1745816734588,0.31221302,1789.4,1789.2,0.97746048]
["bitfinex","ETHUSD",1745816734792,0.31221302,1789.3,1789.2,0.97746048]
["bitfinex","ETHUSD",1745816735480,0.52045673,1789.4,1789.2,0.97746048]
["bitfinex","ETHUSD",1745816735669,0.83266975,1789.5,1789.2,0.97746048]
["bitfinex","ETHUSD",1745816735870,0.52045673,1789.4,1789.2,0.97746048]
["bitfinex","ETHUSD",1745816736245,0.83266975,1789.4,1789.2,0.97746048]
["bitfinex","ETHUSD",1745816736450,0.52045673,1789.3,1789.2,0.97746048]
["bitfinex","ETHUSD",1745816737287,0.31221302,1789.3,1789.2,0.97746048]
["bitfinex","ETHUSD",1745816737959,0.52045673,1789.4,1789.2,0.97746048]
["bitfinex","ETHUSD",1745816738292,1.17373232,1789.6,1789.2,0.97746048]
["bitfinex","ETHUSD",1745816738857,0.7517,1789.6,1789.2,0.97746048]
["bitfinex","ETHUSD",1745816739057,0.83355645,1789.5,1789.2,0.97746048]
["bitfinex","ETHUSD",1745816739364,0.52097278,1789.4,1789.2,0.97746048]
["bitfinex","ETHUSD",1745816739764,0.83355645,1789.3,1789.2,0.97746048]
["bitfinex","ETHUSD",1745816743466,0.83355645,1789.3,1789.2,0.35876048]
["bitfinex","ETHUSD",1745816743987,0.83355645,1789.3,1789.2,0.35820081]
["bitfinex","ETHUSD",1745816744186,0.83355645,1789.3,1789.2,0.6187]
["bitfinex","ETHUSD",1745816744388,0.31258367,1789.3,1789.2,0.97594947]
["bitfinex","ETHUSD",1745816744766,0.7665,1789.8,1789.2,0.97594947]
["bitfinex","ETHUSD",1745816744767,0.83454995,1789.7,1789.2,2.17974821]
["bitfinex","ETHUSD",1745816744964,0.83454995,1789.7,1789.3,0.6187]
["bitfinex","ETHUSD",1745816745171,0.52196628,1789.6,1789.4,0.35705386]
["bitfinex","ETHUSD",1745816745769,0.31258367,1789.5,1789.4,0.35705386]
["bitfinex","ETHUSD",1745816745969,0.83454995,1789.5,1789.4,0.35705386]
["bitfinex","ETHUSD",1745816746366,0.83454995,1789.5,1789.4,2.1795526]
["bitfinex","ETHUSD",1745816746601,0.31258367,1789.5,1789.4,2.1795526]
["bitfinex","ETHUSD",1745816747090,0.52196628,1789.8,1789.4,2.1795526]
["bitfinex","ETHUSD",1745816747295,0.52196628,1789.8,1789.5,4.681]
["bitfinex","ETHUSD",1745816747689,0.52196628,1789.7,1789.6,0.35691424]
["bitfinex","ETHUSD",1745816747867,0.83454995,1789.7,1789.6,0.35691424]
["bitfinex","ETHUSD",1745816757007,2.81544869,1789.7,1789.6,0.35691424]
["bitfinex","ETHUSD",1745816757309,3.12179356,1789.7,1789.6,0.35691424]
["bitfinex","ETHUSD",1745816757606,3.12179356,1789.7,1789.2,4.68]
["bitfinex","ETHUSD",1745816757806,3.12179356,1789.7,1789.3,0.35399066]
["bitfinex","ETHUSD",1745816758011,0.52196628,1789.6,1789.3,0.35399066]
["bitfinex","ETHUSD",1745816758610,0.52196628,1789.5,1789.3,0.35399066]
["bitfinex","ETHUSD",1745816758812,0.83454995,1789.5,1789.3,0.35399066]
["bitfinex","ETHUSD",1745816759106,0.52196628,1789.4,1789.3,0.35399066]
["bitfinex","ETHUSD",1745816759686,0.83454995,1789.4,1789.3,0.35399066]
["bitfinex","ETHUSD",1745816760636,0.83454995,1789.4,1789.3,0.97269066]
["bitfinex","ETHUSD",1745816761088,0.31258367,1789.4,1789.3,0.97269066]
["bitfinex","ETHUSD",1745816761503,0.83454995,1789.4,1789.3,0.97269066]
["bitfinex","ETHUSD",1745816762091,0.31258367,1789.4,1789.3,0.97269066]
["bitfinex","ETHUSD",1745816762683,0.83454995,1789.4,1789.3,0.97269066]
["bitfinex","ETHUSD",1745816765725,0.31258367,1789.4,1789.3,0.97269066]
["bitfinex","ETHUSD",1745816767018,0.83524513,1789.4,1789.3,0.97269066]
["bitfinex","ETHUSD",1745816771900,0.31258367,1789.4,1789.3,0.97269066]
["bitfinex","ETHUSD",1745816773136,0.83548688,1789.4,1789.3,0.97269066]
["bitfinex","ETHUSD",1745816776243,0.31258367,1789.4,1789.3,0.97269066]
["bitfinex","ETHUSD",1745816776440,0.31258367,1789.4,1789.3,6.08863381]
["bitfinex","ETHUSD",1745816777120,0.83581752,1789.8,1789.6,0.6187]
["bitfinex","ETHUSD",1745816777316,0.83581752,1789.8,1789.7,4.68]
["bitfinex","ETHUSD",1745816777508,0.83581752,1789.8,1789.7,5.03477429]
["bitfinex","ETHUSD",1745816786158,0.31258367,1789.8,1789.7,5.03477429]
["bitfinex","ETHUSD",1745816786858,5.33928241,1789.8,1789.7,0.35477429]
["bitfinex","ETHUSD",1745816787066,0.8229,1789.7,1789.4,4.679]
["bitfinex","ETHUSD",1745816787235,5.10961735,1789.8,1789.2,4.679]
["bitfinex","ETHUSD",1745816787236,0.8229,1789.4,1789.2,4.679]
["bitfinex","ETHUSD",1745816787757,0.83581752,1789.3,1789.2,4.679]
["bitfinex","ETHUSD",1745816789659,0.31258367,1789.3,1789.2,6.50149874]
["bitfinex","ETHUSD",1745816790261,0.31258367,1789.3,1789.2,10.4138618]
["bitfinex","ETHUSD",1745816790568,0.31258367,1789.3,1789.2,6.50149874]
["bitfinex","ETHUSD",1745816790776,0.8131,1789.8,1789.2,6.50149874]
["bitfinex","ETHUSD",1745816790976,0.52247782,1789.7,1789.2,6.50149874]
["bitfinex","ETHUSD",1745816791278,0.52247782,1789.6,1789.2,6.50149874]
["bitfinex","ETHUSD",1745816791459,0.83599354,1789.6,1789.2,6.50149874]
["bitfinex","ETHUSD",1745816791775,0.31351572,1789.6,1789.2,5.2977]
["bitfinex","ETHUSD",1745816792074,0.52251632,1789.5,1789.2,5.2977]
["bitfinex","ETHUSD",1745816792450,0.8131,1789.8,1789.2,5.2977]
["bitfinex","ETHUSD",1745816793068,0.5225209,1789.7,1789.2,5.2977]
["bitfinex","ETHUSD",1745816793273,0.83603344,1789.7,1789.2,5.2977]
["bitfinex","ETHUSD",1745816793569,0.5225209,1789.6,1789.2,5.2977]
["bitfinex","ETHUSD",1745816794163,0.31351254,1789.5,1789.2,5.2977]
["bitfinex","ETHUSD",1745816794968,0.52253795,1789.7,1789.2,5.2977]
["bitfinex","ETHUSD",1745816795156,0.8131,1789.8,1789.2,9.21003055]
["bitfinex","ETHUSD",1745816795861,0.3135251,1789.7,1789.2,9.21003055]
["bitfinex","ETHUSD",1745816796163,0.83606812,1789.7,1789.2,9.21003055]
["bitfinex","ETHUSD",1745816796573,0.52254302,1789.6,1789.2,9.21003055]
["bitfinex","ETHUSD",1745816796878,0.83606812,1789.6,1789.2,9.21003055]
["bitfinex","ETHUSD",1745816797161,0.52254302,1789.5,1789.2,9.21003055]
["bitfinex","ETHUSD",1745816797361,0.52254302,1789.5,1789.3,0.29544184]
["bitfinex","ETHUSD",1745816797565,0.3135251,1789.6,1789.3,0.29544184]
["bitfinex","ETHUSD",1745816797866,0.3135251,1789.5,1789.3,0.29544184]
["bitfinex","ETHUSD",1745816798762,0.52249639,1789.7,1789.3,0.29544184]
["bitfinex","ETHUSD",1745816798969,0.52249639,1789.6,1789.3,0.29544184]
["bitfinex","ETHUSD",1745816799268,0.52249639,1789.5,1789.3,0.29544184]
["bitfinex","ETHUSD",1745816799873,0.52249639,1789.7,1789.3,0.29544184]
["bitfinex","ETHUSD",1745816800564,0.52249639,1789.6,1789.3,0.29544184]
["bitfinex","ETHUSD",1745816801067,0.52249639,1789.7,1789.3,4.20750327]
["bitfinex","ETHUSD",1745816801682,0.52249639,1789.7,1789.3,0.29544184]
["bitfinex","ETHUSD",1745816801848,0.83603594,1789.6,1789.3,0.29544184]
["bitfinex","ETHUSD",1745816802270,0.31353955,1789.6,1789.3,0.29544184]
["bitfinex","ETHUSD",1745816803046,0.8131,1789.8,1789.3,0.29544184]
["bitfinex","ETHUSD",1745816803252,0.8131,1789.8,1789.3,4.20757975]
["bitfinex","ETHUSD",1745816803253,0.52254003,1789.7,1789.3,4.20757975]
["bitfinex","ETHUSD",1745816803673,0.52254003,1789.6,1789.3,4.20757975]
["bitfinex","ETHUSD",1745816803980,0.52254003,1789.6,1789.3,4.20748893]
["bitfinex","ETHUSD",1745816804281,0.52254003,1789.7,1789.4,0.6187]
["bitfinex","ETHUSD",1745816804450,0.52254003,1789.7,1789.5,0.29708678]
["bitfinex","ETHUSD",1745816804651,0.52254003,1789.6,1789.5,4.20878786]
["bitfinex","ETHUSD",1745816804855,0.8234,1790.0,1789.5,4.20878786]
["bitfinex","ETHUSD",1745816804856,0.52254003,1789.9,1789.5,4.20878786]
["bitfinex","ETHUSD",1745816805060,0.52254003,1789.9,1789.6,4.679]
["bitfinex","ETHUSD",1745816805368,0.31352853,1789.8,1789.7,0.29521798]
["bitfinex","ETHUSD",1745816805570,0.83606856,1789.8,1789.7,0.29521798]
["bitfinex","ETHUSD",1745816806079,0.83606856,1789.8,1789.6,4.679]
["bitfinex","ETHUSD",1745816806279,0.31352853,1789.8,1789.7,0.29521798]
["bitfinex","ETHUSD",1745816806974,0.83606956,1789.8,1789.6,5.2977]
["bitfinex","ETHUSD",1745816807156,0.31352853,1789.8,1789.7,0.29521798]
["bitfinex","ETHUSD",1745816807567,0.31352853,1789.8,1789.6,5.2977]
["bitfinex","ETHUSD",1745816807767,0.31352853,1789.8,1789.7,0.29521798]
["bitfinex","ETHUSD",1745816808083,0.31352853,1789.8,1789.6,5.2977]
["bitfinex","ETHUSD",1745816808583,0.8234,1790.0,1789.7,0.29521798]
["bitfinex","ETHUSD",1745816809079,0.8234,1790.0,1789.6,5.2977]
["bitfinex","ETHUSD",1745816809080,0.8234,1790.0,1789.8,0.29514819]
["bitfinex","ETHUSD",1745816809280,0.52259965,1789.9,1789.6,5.2977]
["bitfinex","ETHUSD",1745816809482,0.83224828,1789.9,1789.7,0.29521798]
["bitfinex","ETHUSD",1745816809659,0.83224828,1789.9,1789.6,5.2977]
["bitfinex","ETHUSD",1745816809982,0.31355979,1789.9,1789.7,0.29521798]
["bitfinex","ETHUSD",1745816810350,0.8234,1790.0,1789.6,5.2977]
["bitfinex","ETHUSD",1745816810351,0.31355979,1789.8,1789.6,5.2977]
["bitfinex","ETHUSD",1745816811082,0.31355979,1789.7,1789.6,5.2977]
["bitfinex","ETHUSD",1745816812347,0.31355979,1789.7,1789.6,5.59187236]
["bitfinex","ETHUSD",1745816820084,0.31355979,1789.7,1789.6,4.97317236]
["bitfinex","ETHUSD",1745816822585,0.83677148,1789.7,1789.6,4.97317236]
["bitfinex","ETHUSD",1745816822887,0.31355979,1789.7,1789.6,10.08785813]
["bitfinex","ETHUSD",1745816823090,0.31355979,1789.7,1789.6,8.88466096]
["bitfinex","ETHUSD",1745816823272,0.31355979,1789.7,1789.6,10.08785813]
["bitfinex","ETHUSD",1745816823773,0.7994,1790.1,1789.6,10.08785813]
["bitfinex","ETHUSD",1745816824090,0.7994,1790.1,1789.6,6.17636953]
["bitfinex","ETHUSD",1745816824290,0.7994,1790.1,1789.6,4.97317236]
["bitfinex","ETHUSD",1745816824486,0.52309491,1790.0,1789.6,4.97317236]
["bitfinex","ETHUSD",1745816824664,0.31382778,1789.9,1789.6,4.97317236]
["bitfinex","ETHUSD",1745816825462,0.7994,1790.1,1789.6,4.97317236]
["bitfinex","ETHUSD",1745816825875,0.7769,1789.9,1789.6,4.97317236]
["bitfinex","ETHUSD",1745816826490,0.83690819,1789.8,1789.6,4.97317236]
["bitfinex","ETHUSD",1745816826792,0.83690819,1789.8,1789.6,6.17636953]
["bitfinex","ETHUSD",1745816826953,0.7769,1789.9,1789.6,6.17636953]
["bitfinex","ETHUSD",1745816828173,0.52316296,1789.8,1789.6,4.97317236]
["bitfinex","ETHUSD",1745816828884,0.7769,1789.9,1789.6,4.97317236]
["bitfinex","ETHUSD",1745816829287,0.31396629,1789.8,1789.6,4.97317236]
["bitfinex","ETHUSD",1745816830395,0.7769,1789.9,1789.6,8.88464613]
["bitfinex","ETHUSD",1745816830996,0.5233373,1789.8,1789.6,8.88464613]
["bitfinex","ETHUSD",1745816831498,0.7769,1789.9,1789.6,8.88464613]
["bitfinex","ETHUSD",1745816832076,0.31401931,1789.8,1789.6,8.88464613]
["bitfinex","ETHUSD",1745816833186,0.7769,1789.9,1789.6,8.88464613]
["bitfinex","ETHUSD",1745816833698,0.52349763,1789.8,1789.6,8.88464613]
["bitfinex","ETHUSD",1745816834102,0.7773,1790.1,1789.7,5.11435436]
["bitfinex","ETHUSD",1745816834287,0.7773,1790.1,1789.8,0.91016775]
["bitfinex","ETHUSD",1745816834469,0.52352553,1790.0,1789.8,2.11336492]
["bitfinex","ETHUSD",1745816835097,0.52352553,1789.9,1789.8,1.49466492]
["bitfinex","ETHUSD",1745816835400,0.83760235,1789.9,1789.8,0.29146775]
["bitfinex","ETHUSD",1745816835900,0.83760235,1789.9,1789.8,1.49466492]
["bitfinex","ETHUSD",1745816836401,0.83760235,1789.9,1789.8,5.40571643]
["bitfinex","ETHUSD",1745816837299,0.31407682,1789.9,1789.8,5.40571643]
["bitfinex","ETHUSD",1745816838815,0.31407682,1789.9,1789.8,0.29146775]
["bitfinex","ETHUSD",1745816839301,0.31407682,1789.9,1789.7,3.91125705]
["bitfinex","ETHUSD",1745816839502,0.31407682,1789.9,1789.8,0.2906315]
["bitfinex","ETHUSD",1745816845014,0.31407682,1789.9,1789.8,4.9676315]
["bitfinex","ETHUSD",1745816845320,0.83746668,1789.9,1789.8,4.9676315]
["bitfinex","ETHUSD",1745816846832,0.83746668,1789.9,1789.8,6.17082867]
["bitfinex","ETHUSD",1745816847039,0.83746668,1789.9,1789.8,10.70058018]
["bitfinex","ETHUSD",1745816847404,0.31407682,1790.2,1789.9,3.91063518]
["bitfinex","ETHUSD",1745816847606,0.31407682,1790.2,1790.0,1.20319717]
["bitfinex","ETHUSD",1745816847804,0.31407682,1790.2,1790.0,1.4932432]
["bitfinex","ETHUSD",1745816848534,6.03685093,1790.7,1790.1,1.20319717]
["bitfinex","ETHUSD",1745816848745,6.03685093,1790.7,1790.2,10.08022842]
["bitfinex","ETHUSD",1745816848746,0.7716,1790.5,1790.2,10.08022842]
["bitfinex","ETHUSD",1745816849037,0.7716,1790.5,1790.2,6.17010367]
["bitfinex","ETHUSD",1745816849402,0.7716,1790.5,1790.2,12.93725047]
["bitfinex","ETHUSD",1745816849706,0.31380319,1790.4,1790.2,12.93725047]
["bitfinex","ETHUSD",1745816850334,0.7716,1790.5,1790.2,12.93725047]
["bitfinex","ETHUSD",1745816850836,0.3137989,1790.4,1790.2,12.93725047]
["bitfinex","ETHUSD",1745816851716,0.3137989,1790.3,1790.2,12.93725047]
["bitfinex","ETHUSD",1745816854041,0.3137989,1790.3,1790.2,12.94559542]
["bitfinex","ETHUSD",1745816857807,0.3137989,1790.3,1790.2,14.76749259]
["bitfinex","ETHUSD",1745816858212,0.7918,1790.6,1790.2,14.76749259]
["bitfinex","ETHUSD",1745816858639,0.7918,1790.6,1790.3,8.45270604]
["bitfinex","ETHUSD",1745816858941,0.7918,1790.6,1790.4,0.2850854]
["bitfinex","ETHUSD",1745816859137,0.3135148,1790.5,1790.4,0.2850854]
["bitfinex","ETHUSD",1745816859306,0.3135148,1790.5,1790.4,8.45270604]
["bitfinex","ETHUSD",1745816859511,0.3135148,1790.5,1790.4,8.73779144]
["bitfinex","ETHUSD",1745816869546,0.3135148,1790.5,1790.4,13.41379144]
["bitfinex","ETHUSD",1745816870439,1.1228148,1790.5,1790.4,8.73779144]
["bitfinex","ETHUSD",1745816874646,0.3135148,1790.5,1790.4,8.73779144]
["bitfinex","ETHUSD",1745816875152,0.3135148,1790.5,1790.4,13.41379144]
["bitfinex","ETHUSD",1745816878743,0.3135148,1790.5,1790.4,14.03249144]
["bitfinex","ETHUSD",1745816880038,0.3135148,1790.5,1790.4,13.41379144]
["bitfinex","ETHUSD",1745816891677,0.3135148,1790.5,1790.4,14.03249144]
["bitfinex","ETHUSD",1745816892387,0.31398745,1790.5,1790.4,19.14542945]
["bitfinex","ETHUSD",1745816893479,0.8159,1791.0,1790.5,3.90934325]
["bitfinex","ETHUSD",1745816893765,0.8159,1791.0,1790.6,0.28277304]
["bitfinex","ETHUSD",1745816893933,0.31388435,1790.9,1790.6,0.28277304]
["bitfinex","ETHUSD",1745816894141,0.31388435,1790.9,1790.6,0.90147304]
["bitfinex","ETHUSD",1745816894874,0.31388435,1790.8,1790.6,4.81072166]
["bitfinex","ETHUSD",1745816895118,0.31388435,1790.8,1790.6,6.01391883]
["bitfinex","ETHUSD",1745816895375,0.31388435,1790.8,1790.6,2.10467021]
["bitfinex","ETHUSD",1745816895576,0.31388435,1790.7,1790.6,0.90147304]
["bitfinex","ETHUSD",1745816896370,0.31388435,1790.7,1790.6,4.81077718]
["bitfinex","ETHUSD",1745816896533,0.31388435,1790.7,1790.6,6.43811903]
["bitfinex","ETHUSD",1745816897138,0.31388435,1790.7,1790.6,1.32561772]
["bitfinex","ETHUSD",1745816897364,5.02859717,1791.2,1790.6,1.32561772]
["bitfinex","ETHUSD",1745816898366,0.31356034,1791.1,1790.6,5.23489426]
["bitfinex","ETHUSD",1745816898585,0.8254,1791.0,1790.6,0.28277304]
["bitfinex","ETHUSD",1745816898787,0.8254,1791.0,1790.7,4.674]
["bitfinex","ETHUSD",1745816898987,0.8254,1791.0,1790.8,0.28196518]
["bitfinex","ETHUSD",1745816899875,0.31356034,1790.9,1790.8,0.28196518]
["bitfinex","ETHUSD",1745816901677,0.31356034,1790.9,1790.8,1.99863304]
["bitfinex","ETHUSD",1745816901876,0.31356034,1790.9,1790.8,2.61733304]
["bitfinex","ETHUSD",1745816902181,0.31356034,1790.9,1790.8,4.80953272]
["bitfinex","ETHUSD",1745816902375,0.31356034,1790.9,1790.8,0.90066518]
["bitfinex","ETHUSD",1745816902610,0.31356034,1791.1,1790.8,0.90066518]
["bitfinex","ETHUSD",1745816903479,0.31356034,1791.0,1790.8,0.90066518]
["bitfinex","ETHUSD",1745816904181,0.7558,1791.2,1790.8,0.90066518]
["bitfinex","ETHUSD",1745816905170,0.31328195,1791.1,1790.8,0.90066518]
["bitfinex","ETHUSD",1745816906054,0.31328195,1791.0,1790.8,0.90066518]
["bitfinex","ETHUSD",1745816906279,0.31328195,1791.0,1790.8,4.80950731]
["bitfinex","ETHUSD",1745816906489,0.31328195,1791.0,1790.9,5.62531714]
["bitfinex","ETHUSD",1745816906649,0.31328195,1791.3,1790.9,5.62531714]
["bitfinex","ETHUSD",1745816906850,0.31328195,1791.3,1790.9,5.90459486]
["bitfinex","ETHUSD",1745816907752,0.31328195,1791.2,1790.9,5.90459486]
["bitfinex","ETHUSD",1745816907953,0.31328195,1791.2,1791.0,1.71666786]
["bitfinex","ETHUSD",1745816908163,0.31328195,1791.2,1791.1,4.95113834]
["bitfinex","ETHUSD",1745816908561,0.31328195,1791.3,1791.1,4.95113834]
["bitfinex","ETHUSD",1745816909387,0.31328195,1791.2,1791.1,4.95113834]
["bitfinex","ETHUSD",1745816910490,0.31328195,1791.3,1791.1,4.95113834]
["bitfinex","ETHUSD",1745816911088,0.7805,1791.4,1791.1,4.95113834]
["bitfinex","ETHUSD",1745816913090,0.3128898,1791.3,1791.1,4.95113834]
["bitfinex","ETHUSD",1745816917668,0.3128898,1791.4,1791.1,4.95113834]
["bitfinex","ETHUSD",1745816918080,0.3128898,1791.4,1791.1,10.5760096]
["bitfinex","ETHUSD",1745816918287,0.3128898,1791.4,1791.1,6.6678062]
["bitfinex","ETHUSD",1745816918498,0.3128898,1791.4,1791.1,8.85934146]
["bitfinex","ETHUSD",1745816918879,0.3128898,1791.3,1791.1,8.85934146]
["bitfinex","ETHUSD",1745816919592,0.3128898,1791.4,1791.1,8.85934146]
["bitfinex","ETHUSD",1745816920800,0.3128898,1791.3,1791.1,8.85934146]
["bitfinex","ETHUSD",1745816921170,0.3128898,1791.3,1791.2,4.52669464]
["bitfinex","ETHUSD",1745816921411,0.3128898,1791.3,1791.2,6.52031524]
["bitfinex","ETHUSD",1745816921903,0.3128898,1791.6,1791.3,3.90761993]
["bitfinex","ETHUSD",1745816922103,0.3128898,1791.6,1791.3,5.62428779]
["bitfinex","ETHUSD",1745816922298,0.3128898,1791.6,1791.4,0.27402988]
["bitfinex","ETHUSD",1745816922614,0.8068,1791.8,1791.5,4.671]
["bitfinex","ETHUSD",1745816922782,0.8068,1791.8,1791.6,0.27389057]
["bitfinex","ETHUSD",1745816922966,0.7845,1792.0,1791.6,0.27389057]
["bitfinex","ETHUSD",1745816923569,0.31298602,1791.9,1791.6,0.27389057]
["bitfinex","ETHUSD",1745816924800,1.09748602,1791.8,1791.6,0.27389057]
["bitfinex","ETHUSD",1745816925881,0.7845,1791.8,1791.7,4.671]
["bitfinex","ETHUSD",1745816926268,0.7845,1791.8,1791.7,4.94443131]
["bitfinex","ETHUSD",1745816926905,1.09737567,1791.8,1791.7,4.94443131]
["bitfinex","ETHUSD",1745816929215,1.09737567,1791.8,1791.7,0.27343131]
["bitfinex","ETHUSD",1745816929403,1.09737567,1791.8,1791.7,4.671]
["bitfinex","ETHUSD",1745816929602,1.09737567,1791.8,1791.7,4.94443131]
["bitfinex","ETHUSD",1745816936707,0.31287567,1791.8,1791.7,4.94443131]
["bitfinex","ETHUSD",1745816940519,2.84403562,1791.8,1791.7,0.27343131]
["bitfinex","ETHUSD",1745816940716,3.13541531,1791.8,1791.7,0.27343131]
["bitfinex","ETHUSD",1745816940917,0.8057,1791.7,1791.5,4.669]
["bitfinex","ETHUSD",1745816941121,2.52075995,1791.7,1791.5,4.669]
["bitfinex","ETHUSD",1745816941819,0.31287567,1791.6,1791.5,4.669]
["bitfinex","ETHUSD",1745816943226,0.31287567,1791.6,1791.5,7.00275995]
["bitfinex","ETHUSD",1745816943422,0.31287567,1791.6,1791.5,10.91010016]
["bitfinex","ETHUSD",1745816943635,0.31287567,1791.6,1791.5,7.00275995]
["bitfinex","ETHUSD",1745816943850,0.31287567,1791.6,1791.5,5.2877]
["bitfinex","ETHUSD",1745816944394,0.31287567,1791.9,1791.5,5.2877]
["bitfinex","ETHUSD",1745816945290,0.31287567,1791.8,1791.5,5.2877]
["bitfinex","ETHUSD",1745816946327,0.7597,1792.0,1791.5,5.2877]
["bitfinex","ETHUSD",1745816946694,0.7597,1792.0,1791.5,10.90998606]
["bitfinex","ETHUSD",1745816946897,0.7597,1792.0,1791.5,10.90995589]
["bitfinex","ETHUSD",1745816947229,0.7597,1792.0,1791.6,0.24734152]
["bitfinex","ETHUSD",1745816947395,0.31339928,1791.9,1791.6,0.24734152]
["bitfinex","ETHUSD",1745816948243,0.31339928,1791.8,1791.6,0.24734152]
["bitfinex","ETHUSD",1745816949005,0.7597,1792.0,1791.6,0.24734152]
["bitfinex","ETHUSD",1745816949815,0.31350007,1791.9,1791.6,0.24734152]
["bitfinex","ETHUSD",1745816950498,0.31350007,1791.8,1791.6,0.24734152]
["bitfinex","ETHUSD",1745816951136,0.31350007,1791.7,1791.6,0.24734152]
["bitfinex","ETHUSD",1745816959534,0.31350007,1791.7,1791.6,1.96230042]
["bitfinex","ETHUSD",1745816959935,0.31350007,1791.7,1791.6,0.24734152]
["bitfinex","ETHUSD",1745816964922,1.12570007,1791.7,1791.6,4.91634152]
["bitfinex","ETHUSD",1745816966823,0.31350007,1791.7,1791.6,4.91634152]
["bitfinex","ETHUSD",1745816986174,0.31350007,1791.7,1791.6,0.24734152]
["bitfinex","ETHUSD",1745816986358,1.06980007,1791.7,1791.6,4.91534152]
["bitfinex","ETHUSD",1745816986558,1.06980007,1791.7,1791.6,4.668]
["bitfinex","ETHUSD",1745816986738,1.06980007,1791.7,1791.6,4.91465921]
["bitfinex","ETHUSD",1745816987046,0.31350007,1791.7,1791.6,4.91465921]
["bitfinex","ETHUSD",1745816990371,0.31350007,1791.7,1791.6,5.53335921]
["bitfinex","ETHUSD",1745816994484,0.31350007,1791.7,1791.6,4.91465921]
["bitfinex","ETHUSD",1745817003163,0.31350007,1791.7,1791.6,8.82178133]
["bitfinex","ETHUSD",1745817003366,0.31350007,1791.7,1791.6,4.91465921]
["bitfinex","ETHUSD",1745817004292,0.31350007,1791.7,1791.6,9.44048133]
["bitfinex","ETHUSD",1745817004660,0.31350007,1791.7,1791.6,11.15544023]
["bitfinex","ETHUSD",1745817004878,0.31350007,1791.7,1791.6,9.44048133]
["bitfinex","ETHUSD",1745817005073,0.31350007,1792.1,1791.7,3.90690059]
["bitfinex","ETHUSD",1745817005287,0.31350007,1792.1,1791.8,0.2451323]
["bitfinex","ETHUSD",1745817005658,0.31350007,1792.0,1791.8,0.2451323]
["bitfinex","ETHUSD",1745817006792,0.31350007,1791.9,1791.6,9.19368301]
["bitfinex","ETHUSD",1745817007196,0.31350007,1791.9,1791.6,13.10065174]
["bitfinex","ETHUSD",1745817007359,2.4988589,1792.2,1791.7,4.15210146]
["bitfinex","ETHUSD",1745817007994,1.7149589,1792.1,1791.7,0.24520193]
["bitfinex","ETHUSD",1745817008292,1.14168655,1792.0,1791.6,9.19368722]
["bitfinex","ETHUSD",1745817008591,1.14168655,1792.0,1791.7,4.91120193]
["bitfinex","ETHUSD",1745817008782,1.14168655,1792.0,1791.8,4.666]
["bitfinex","ETHUSD",1745817008982,1.14168655,1792.0,1791.8,4.9111323]
["bitfinex","ETHUSD",1745817009496,0.31348655,1791.9,1791.8,4.9111323]
["bitfinex","ETHUSD",1745817010369,0.31348655,1791.9,1791.8,0.2451323]
["bitfinex","ETHUSD",1745817010575,0.31348655,1791.9,1791.8,4.9111323]
["bitfinex","ETHUSD",1745817010775,0.31348655,1791.9,1791.5,3.90715885]
["bitfinex","ETHUSD",1745817011094,0.31348655,1791.9,1791.6,8.57301423]
["bitfinex","ETHUSD",1745817011297,0.31348655,1791.9,1791.7,0.24375902]
["bitfinex","ETHUSD",1745817011507,0.31348655,1791.9,1791.6,9.19171423]
["bitfinex","ETHUSD",1745817011823,0.8282,1792.0,1791.8,0.24368938]
["bitfinex","ETHUSD",1745817012118,0.8282,1792.0,1791.9,0.24361976]
["bitfinex","ETHUSD",1745817012416,0.8282,1792.0,1791.6,9.19171423]
["bitfinex","ETHUSD",1745817012713,0.8282,1792.0,1791.6,4.666]
["bitfinex","ETHUSD",1745817012934,0.8282,1792.0,1791.7,0.24375902]
["bitfinex","ETHUSD",1745817013079,0.8282,1792.0,1791.6,4.666]
["bitfinex","ETHUSD",1745817013281,0.8282,1792.0,1791.7,0.24339899]
["bitfinex","ETHUSD",1745817013619,0.31339311,1791.9,1791.6,4.666]
["bitfinex","ETHUSD",1745817013790,0.31339311,1791.9,1791.8,0.24332935]
["bitfinex","ETHUSD",1745817014410,0.31339311,1791.9,1791.6,9.19181021]
["bitfinex","ETHUSD",1745817014602,0.31339311,1791.9,1791.8,0.24332935]
["bitfinex","ETHUSD",1745817014914,0.31339311,1791.9,1791.8,4.90932935]
["bitfinex","ETHUSD",1745817015115,0.31339311,1791.9,1791.8,4.666]
["bitfinex","ETHUSD",1745817015316,0.31339311,1791.9,1791.8,4.90932935]
["bitfinex","ETHUSD",1745817016413,0.31339311,1791.9,1791.8,4.90932935]
["bitfinex","ETHUSD",1745817016613,0.31339311,1791.9,1791.8,11.14967426]
["bitfinex","ETHUSD",1745817017393,0.79,1792.4,1791.9,3.90634022]
["bitfinex","ETHUSD",1745817017795,0.79,1792.4,1792.0,0.24319011]
["bitfinex","ETHUSD",1745817018506,0.31339311,1792.3,1792.0,0.24319011]
["bitfinex","ETHUSD",1745817019408,0.31339311,1792.2,1792.0,0.24319011]
["bitfinex","ETHUSD",1745817020290,0.79,1792.4,1792.0,0.24319011]
["bitfinex","ETHUSD",1745817020889,0.79,1792.4,1792.0,0.86189011]
["bitfinex","ETHUSD",1745817021086,0.79,1792.4,1792.0,6.48295766]
["bitfinex","ETHUSD",1745817021437,0.31331889,1792.3,1792.2,0.6187]
["bitfinex","ETHUSD",1745817021601,0.31331889,1792.3,1792.2,10.90547298]
["bitfinex","ETHUSD",1745817021789,0.31331889,1792.3,1792.2,11.1458432]
["bitfinex","ETHUSD",1745817022613,0.31331889,1792.6,1792.2,11.14569792]
["bitfinex","ETHUSD",1745817022788,0.31331889,1792.6,1792.2,27.90169792]
["bitfinex","ETHUSD",1745817022991,0.31331889,1792.6,1792.2,31.80736352]
["bitfinex","ETHUSD",1745817023425,0.8095,1792.7,1792.3,3.90556486]
["bitfinex","ETHUSD",1745817023794,0.8095,1792.7,1792.4,0.23962084]
["bitfinex","ETHUSD",1745817024007,0.8095,1792.7,1792.2,25.94642051]
["bitfinex","ETHUSD",1745817024193,0.8095,1792.7,1792.5,0.23955126]
["bitfinex","ETHUSD",1745817024400,0.8095,1792.7,1792.6,4.666]
["bitfinex","ETHUSD",1745817024720,0.8095,1792.7,1792.6,4.90548169]
["bitfinex","ETHUSD",1745817025531,1.12221619,1792.7,1792.6,4.90548169]
["bitfinex","ETHUSD",1745817029262,2.83717509,1792.7,1792.6,4.90548169]
["bitfinex","ETHUSD",1745817031753,2.83717509,1792.7,1792.6,5.04511508]
["bitfinex","ETHUSD",1745817036333,1.12221619,1792.7,1792.6,5.04511508]
["bitfinex","ETHUSD",1745817036654,1.12213921,1792.7,1792.6,5.04511508]
["bitfinex","ETHUSD",1745817037864,3.12080792,1792.7,1792.6,5.04511508]
["bitfinex","ETHUSD",1745817039573,3.12080792,1792.7,1792.6,0.37911508]
["bitfinex","ETHUSD",1745817039777,3.12080792,1792.7,1792.6,5.04311508]
["bitfinex","ETHUSD",1745817041466,1.40584902,1792.7,1792.6,5.04311508]
["bitfinex","ETHUSD",1745817041667,1.10544569,1792.7,1792.6,5.04311508]
["bitfinex","ETHUSD",1745817045686,2.82040459,1792.7,1792.6,5.04311508]
["bitfinex","ETHUSD",1745817046377,1.10544569,1792.7,1792.6,5.04311508]
["bitfinex","ETHUSD",1745817046579,0.31263921,1792.7,1792.6,5.04311508]
["bitfinex","ETHUSD",1745817062466,0.31263921,1792.7,1792.6,11.29841652]
["bitfinex","ETHUSD",1745817062975,0.42223561,1793.5,1792.7,6.90469659]
["bitfinex","ETHUSD",1745817063181,1.7149589,1793.6,1793.1,0.6354]
["bitfinex","ETHUSD",1745817063383,1.7149589,1793.6,1793.2,4.662]
["bitfinex","ETHUSD",1745817063561,1.7149589,1793.6,1793.2,5.0380442]
["bitfinex","ETHUSD",1745817064175,7.75180983,1794.0,1793.2,5.0380442]
["bitfinex","ETHUSD",1745817064176,0.7568,1794.0,1793.3,0.6354]
["bitfinex","ETHUSD",1745817064367,0.7568,1793.7,1793.3,1.01136673]
["bitfinex","ETHUSD",1745817064571,2.4717589,1793.7,1793.3,0.37596673]
["bitfinex","ETHUSD",1745817065303,1.7149589,1793.6,1793.3,0.37596673]
["bitfinex","ETHUSD",1745817065471,2.4717589,1793.5,1793.4,4.662]
["bitfinex","ETHUSD",1745817065800,2.4717589,1793.5,1793.4,5.03218033]
["bitfinex","ETHUSD",1745817066301,0.7568,1793.5,1793.4,5.03218033]
["bitfinex","ETHUSD",1745817066467,0.8145,1793.6,1793.4,5.03218033]
["bitfinex","ETHUSD",1745817069792,0.7795,1793.7,1793.4,5.03218033]
["bitfinex","ETHUSD",1745817070104,2.4944589,1793.7,1793.4,5.03218033]
["bitfinex","ETHUSD",1745817072213,0.7795,1793.7,1793.4,5.03218033]
["bitfinex","ETHUSD",1745817072407,0.7863,1793.9,1793.5,4.53837394]
["bitfinex","ETHUSD",1745817072713,2.5012589,1794.1,1793.5,4.90864305]
["bitfinex","ETHUSD",1745817073006,1.7149589,1794.0,1793.5,4.90864305]
["bitfinex","ETHUSD",1745817073511,3.35506988,1794.1,1793.5,4.90864305]
["bitfinex","ETHUSD",1745817073708,1.7149589,1794.0,1793.5,4.90864305]
["bitfinex","ETHUSD",1745817073912,3.35506988,1794.1,1793.5,4.90864305]
["bitfinex","ETHUSD",1745817074797,3.35506988,1794.1,1793.5,1.00566911]
["bitfinex","ETHUSD",1745817075128,1.7149589,1794.0,1793.5,1.00566911]
["bitfinex","ETHUSD",1745817075419,1.7149589,1793.7,1793.6,4.661]
["bitfinex","ETHUSD",1745817075617,1.7149589,1793.7,1793.6,5.03069299]
["bitfinex","ETHUSD",1745817076503,2.02651806,1793.7,1793.6,0.36969299]
["bitfinex","ETHUSD",1745817076713,2.02651806,1793.7,1793.6,5.03069299]
["bitfinex","ETHUSD",1745817077022,2.02651806,1793.7,1793.6,5.02504309]
["bitfinex","ETHUSD",1745817077583,0.31155916,1793.7,1793.6,5.02504309]
["bitfinex","ETHUSD",1745817083039,0.7863,1793.8,1793.6,5.02504309]
["bitfinex","ETHUSD",1745817083748,0.31155916,1793.9,1793.6,5.02504309]
["bitfinex","ETHUSD",1745817083894,0.31155916,1793.9,1793.7,0.6354]
["bitfinex","ETHUSD",1745817084320,0.31155916,1793.9,1793.8,0.36388823]
["bitfinex","ETHUSD",1745817084720,0.31155916,1794.1,1793.8,0.36388823]
["bitfinex","ETHUSD",1745817085634,0.31155916,1794.0,1793.8,0.36388823]
["bitfinex","ETHUSD",1745817086718,0.31155916,1794.1,1793.8,0.36388823]
["bitfinex","ETHUSD",1745817087628,0.31155916,1794.0,1793.8,0.36388823]
["bitfinex","ETHUSD",1745817088334,0.31155916,1794.1,1793.8,0.36388823]
["bitfinex","ETHUSD",1745817088829,1.21029545,1794.1,1793.8,0.36388823]
["bitfinex","ETHUSD",1745817089035,0.7813,1794.0,1793.9,4.66]
["bitfinex","ETHUSD",1745817089238,1.09285916,1794.0,1793.9,5.02381082]
["bitfinex","ETHUSD",1745817092205,0.31155916,1794.0,1793.9,5.02381082]
["bitfinex","ETHUSD",1745817094753,1.10805916,1794.0,1793.9,5.02381082]
["bitfinex","ETHUSD",1745817094945,6.03685093,1794.4,1793.9,5.02381082]
["bitfinex","ETHUSD",1745817094946,6.83695093,1794.4,1793.9,5.02381082]
["bitfinex","ETHUSD",1745817095110,0.8001,1794.4,1793.9,5.02381082]
["bitfinex","ETHUSD",1745817095449,1.69883629,1794.5,1793.9,5.65921082]
["bitfinex","ETHUSD",1745817095643,0.31281467,1794.4,1793.9,5.65921082]
["bitfinex","ETHUSD",1745817096510,0.31281467,1794.3,1793.9,5.65921082]
["bitfinex","ETHUSD",1745817097623,0.31281467,1794.2,1793.9,5.65921082]
["bitfinex","ETHUSD",1745817098441,0.31281467,1794.2,1794.0,0.6354]
["bitfinex","ETHUSD",1745817098615,0.31281467,1794.2,1794.1,0.36171819]
["bitfinex","ETHUSD",1745817098822,0.89873629,1794.5,1794.1,0.36171819]
["bitfinex","ETHUSD",1745817099632,0.31281467,1794.4,1794.1,0.36171819]
["bitfinex","ETHUSD",1745817100349,0.31281467,1794.3,1794.1,0.36171819]
["bitfinex","ETHUSD",1745817100713,0.89873629,1794.5,1794.1,0.36171819]
["bitfinex","ETHUSD",1745817101313,0.31249235,1794.4,1794.1,0.36171819]
["bitfinex","ETHUSD",1745817101935,0.31249235,1794.3,1794.1,0.36171819]
["bitfinex","ETHUSD",1745817102333,1.21122864,1794.3,1794.2,4.658]
["bitfinex","ETHUSD",1745817102669,1.21122864,1794.3,1794.2,5.0196408]
["bitfinex","ETHUSD",1745817103026,1.21122864,1794.3,1794.2,0.3616408]
["bitfinex","ETHUSD",1745817103361,0.31249235,1794.3,1794.2,4.658]
["bitfinex","ETHUSD",1745817103559,0.31249235,1794.3,1794.2,5.0196408]
["bitfinex","ETHUSD",1745817111734,0.31249235,1794.3,1794.2,11.26687245]
["bitfinex","ETHUSD",1745817112066,0.31249235,1794.8,1794.2,11.26687245]
["bitfinex","ETHUSD",1745817112264,2.02286374,1794.8,1794.2,5.6550408]
["bitfinex","ETHUSD",1745817112665,2.02286374,1794.8,1794.2,9.55649707]
["bitfinex","ETHUSD",1745817112892,1.71037139,1794.7,1794.2,5.6550408]
["bitfinex","ETHUSD",1745817113070,2.50547139,1794.7,1794.2,5.6550408]
["bitfinex","ETHUSD",1745817113268,0.31249235,1794.6,1794.2,5.6550408]
["bitfinex","ETHUSD",1745817113668,0.31249235,1794.6,1794.2,9.55649958]
["bitfinex","ETHUSD",1745817114235,0.7951,1794.7,1794.2,9.55649958]
["bitfinex","ETHUSD",1745817114236,0.31249235,1794.5,1794.2,9.55649958]
["bitfinex","ETHUSD",1745817114447,0.31249235,1794.5,1794.2,5.6550408]
["bitfinex","ETHUSD",1745817115032,0.31249235,1794.4,1794.2,5.6550408]
["bitfinex","ETHUSD",1745817115781,1.69279175,1794.7,1794.2,0.9970408]
["bitfinex","ETHUSD",1745817115984,1.69279175,1794.7,1794.3,4.657]
["bitfinex","ETHUSD",1745817116482,1.69279175,1794.7,1794.4,0.35932691]
["bitfinex","ETHUSD",1745817116688,0.31269789,1794.6,1794.4,0.35932691]
["bitfinex","ETHUSD",1745817116838,0.31269789,1794.6,1794.4,4.657]
["bitfinex","ETHUSD",1745817117041,0.31269789,1794.6,1794.5,0.35924954]
["bitfinex","ETHUSD",1745817118962,1.06319789,1794.6,1794.5,0.35924954]
["bitfinex","ETHUSD",1745817119163,1.06319789,1794.6,1794.4,4.657]
["bitfinex","ETHUSD",1745817119369,1.06319789,1794.6,1794.5,0.3568697]
["bitfinex","ETHUSD",1745817120581,1.96088964,1794.6,1794.5,0.3568697]
["bitfinex","ETHUSD",1745817121786,1.06319789,1794.6,1794.5,0.3568697]
["bitfinex","ETHUSD",1745817130477,1.96088964,1794.6,1794.5,0.3568697]
["bitfinex","ETHUSD",1745817130671,1.96088964,1794.6,1794.3,4.657]
["bitfinex","ETHUSD",1745817130905,0.796,1794.5,1794.4,0.32814306]
["bitfinex","ETHUSD",1745817131970,1.10869789,1794.5,1794.4,0.32814306]
["bitfinex","ETHUSD",1745817132371,2.00638964,1794.5,1794.1,4.657]
["bitfinex","ETHUSD",1745817132683,0.31269789,1794.4,1794.1,4.657]
["bitfinex","ETHUSD",1745817132913,0.31269789,1794.4,1794.2,0.29825684]
["bitfinex","ETHUSD",1745817133488,0.31269789,1794.3,1794.2,0.29825684]
["bitfinex","ETHUSD",1745817134271,9.03685093,1794.7,1794.2,0.29825684]
["bitfinex","ETHUSD",1745817134471,0.89769175,1794.5,1794.2,0.29825684]
["bitfinex","ETHUSD",1745817135500,1.71057474,1794.5,1794.2,0.29825684]
["bitfinex","ETHUSD",1745817136301,1.71057474,1794.4,1794.2,0.29825684]
["bitfinex","ETHUSD",1745817137404,2.51877474,1794.4,1794.2,0.29825684]
["bitfinex","ETHUSD",1745817138272,1.71057474,1794.4,1794.2,0.29825684]
["bitfinex","ETHUSD",1745817139411,3.0,1794.6,1794.2,0.29825684]
["bitfinex","ETHUSD",1745817139710,4.71057474,1794.6,1794.2,1.13015684]
["bitfinex","ETHUSD",1745817139921,1.71057474,1794.5,1794.2,1.13015684]
["bitfinex","ETHUSD",1745817142009,0.8222,1794.6,1794.2,1.13015684]
["bitfinex","ETHUSD",1745817142214,2.53277474,1794.6,1794.2,1.13015684]
["bitfinex","ETHUSD",1745817143585,1.71057474,1794.5,1794.2,1.13015684]
["bitfinex","ETHUSD",1745817144125,1.71057474,1794.4,1794.2,0.29825684]
["bitfinex","ETHUSD",1745817145521,1.71057474,1794.5,1794.2,0.29825684]
["bitfinex","ETHUSD",1745817146512,0.31319383,1794.4,1794.2,0.29825684]
["bitfinex","ETHUSD",1745817147385,0.31319383,1794.3,1794.2,0.29825684]
["bitfinex","ETHUSD",1745817149899,0.31319383,1794.3,1794.2,4.95525684]
["bitfinex","ETHUSD",1745817152384,0.31319383,1794.3,1794.2,0.29825684]
["bitfinex","ETHUSD",1745817152589,0.31319383,1794.3,1794.2,4.95525684]
["bitfinex","ETHUSD",1745817152923,0.31319383,1794.3,1794.2,4.95658112]
["bitfinex","ETHUSD",1745817153621,1.06969383,1794.3,1794.2,0.29958112]
["bitfinex","ETHUSD",1745817153822,0.7565,1793.9,1793.0,5.0]
["bitfinex","ETHUSD",1745817154022,1.71057474,1793.1,1792.8,5.4673]
["bitfinex","ETHUSD",1745817154241,1.71057474,1792.9,1792.8,5.4673]
["bitfinex","ETHUSD",1745817154726,2.02376857,1792.9,1792.8,4.657]
["bitfinex","ETHUSD",1745817155502,0.31319383,1792.9,1792.8,4.658]
["bitfinex","ETHUSD",1745817156022,0.83280794,1792.9,1792.6,0.7751]
["bitfinex","ETHUSD",1745817156222,0.31319383,1792.9,1792.8,4.705]
["bitfinex","ETHUSD",1745817156399,0.83280794,1793.0,1792.8,4.705]
["bitfinex","ETHUSD",1745817159240,0.8995462,1793.1,1792.8,4.705]
["bitfinex","ETHUSD",1745817159828,1.41732023,1793.1,1792.8,4.705]
["bitfinex","ETHUSD",1745817160793,0.8995462,1793.1,1792.8,4.6482]
["bitfinex","ETHUSD",1745817161533,0.8995462,1792.9,1792.8,4.6482]
["bitfinex","ETHUSD",1745817161695,0.8995462,1793.1,1792.8,4.6482]
["bitfinex","ETHUSD",1745817161902,1.72707386,1793.1,1792.8,4.6482]
["bitfinex","ETHUSD",1745817162136,1.20986814,1793.1,1792.8,4.6482]
["bitfinex","ETHUSD",1745817162944,0.8995462,1793.1,1792.8,4.6482]
["bitfinex","ETHUSD",1745817163121,5.18550419,1793.1,1792.8,4.6482]
["bitfinex","ETHUSD",1745817164637,5.82088945,1793.1,1792.8,4.6482]
["bitfinex","ETHUSD",1745817167247,5.82088945,1793.1,1792.4,1.35655662]
["bitfinex","ETHUSD",1745817167248,0.8995462,1792.9,1792.7,4.707]
["bitfinex","ETHUSD",1745817168048,1.6692462,1792.9,1792.7,4.707]
["bitfinex","ETHUSD",1745817172417,1.6692462,1792.9,1792.8,0.18773991]
["bitfinex","ETHUSD",1745817175527,1.6692462,1792.9,1792.6,4.708]
["bitfinex","ETHUSD",1745817175723,1.6692462,1792.9,1792.7,0.18781742]
["bitfinex","ETHUSD",1745817175920,2.13617082,1792.9,1792.6,4.708]
["bitfinex","ETHUSD",1745817176121,2.13617082,1792.9,1792.7,0.18781742]
["bitfinex","ETHUSD",1745817176320,2.13617082,1792.9,1792.6,4.708]
["bitfinex","ETHUSD",1745817176521,2.13617082,1792.9,1792.7,0.18781742]
["bitfinex","ETHUSD",1745817176769,2.13617082,1792.9,1792.6,4.708]
["bitfinex","ETHUSD",1745817176978,2.13617082,1792.9,1792.8,0.18773991]
["bitfinex","ETHUSD",1745817177439,2.13617082,1792.9,1792.6,4.708]
["bitfinex","ETHUSD",1745817177883,2.13617082,1792.9,1792.7,0.18781742]
["bitfinex","ETHUSD",1745817178078,2.13617082,1792.9,1792.6,4.708]
["bitfinex","ETHUSD",1745817178380,2.13617082,1792.9,1792.7,0.18781742]
["bitfinex","ETHUSD",1745817178882,2.13617082,1792.9,1792.8,0.18773991]
["bitfinex","ETHUSD",1745817179080,2.13617082,1792.9,1792.6,4.708]
["bitfinex","ETHUSD",1745817179274,2.13617082,1792.9,1792.7,0.18781742]
["bitfinex","ETHUSD",1745817179592,2.13617082,1792.9,1792.6,4.708]
["bitfinex","ETHUSD",1745817179742,2.13617082,1792.9,1792.8,0.18773991]
["bitfinex","ETHUSD",1745817179939,2.13617082,1792.9,1792.6,4.708]
["bitfinex","ETHUSD",1745817180167,2.13617082,1792.9,1792.7,0.18781742]
["bitfinex","ETHUSD",1745817180585,2.13617082,1792.9,1792.6,4.708]
["bitfinex","ETHUSD",1745817180759,6.42212881,1792.9,1792.8,0.18773991]
["bitfinex","ETHUSD",1745817180953,3.0,1792.8,1792.7,0.18781742]
["bitfinex","ETHUSD",1745817181255,3.0,1792.8,1792.6,4.708]
["bitfinex","ETHUSD",1745817181478,0.51824907,1792.7,1792.6,4.708]
["bitfinex","ETHUSD",1745817182178,0.82952766,1792.7,1792.6,4.708]
["bitfinex","ETHUSD",1745817182854,0.82952766,1792.7,1792.5,4.708]
["bitfinex","ETHUSD",1745817183585,0.82952766,1792.6,1792.5,4.708]
["bitfinex","ETHUSD",1745817187367,0.82952766,1792.6,1792.5,4.89707527]
["bitfinex","ETHUSD",1745817194096,0.82952766,1792.6,1792.5,7.10305652]
["bitfinex","ETHUSD",1745817200197,2.54335646,1792.6,1792.5,2.39505652]
["bitfinex","ETHUSD",1745817200440,3.34825646,1792.6,1792.5,2.39505652]
["bitfinex","ETHUSD",1745817200612,6.68308211,1792.6,1792.5,0.18907527]
["bitfinex","ETHUSD",1745817203043,8.37961091,1792.6,1792.5,0.18907527]
["bitfinex","ETHUSD",1745817203409,0.8275,1792.4,1792.2,4.667]
["bitfinex","ETHUSD",1745817203752,4.7138288,1792.3,1792.2,4.667]
["bitfinex","ETHUSD",1745817203932,5.23207787,1792.3,1792.2,4.667]
["bitfinex","ETHUSD",1745817204134,6.01746881,1792.3,1792.2,4.667]
["bitfinex","ETHUSD",1745817204308,6.3287474,1792.3,1792.2,4.667]
["bitfinex","ETHUSD",1745817205107,6.3287474,1792.3,1792.0,4.667]
["bitfinex","ETHUSD",1745817205314,1.7138288,1792.1,1792.0,4.667]
["bitfinex","ETHUSD",1745817205514,2.02510739,1792.2,1791.9,21.419]
["bitfinex","ETHUSD",1745817205714,3.51824907,1792.1,1791.9,21.419]
["bitfinex","ETHUSD",1745817206422,0.82952766,1792.0,1791.9,21.419]
["bitfinex","ETHUSD",1745817206949,0.82952766,1792.0,1791.7,0.8163]
["bitfinex","ETHUSD",1745817207140,0.82952766,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817207321,0.51824907,1791.9,1791.8,4.667]
["bitfinex","ETHUSD",1745817207715,0.82952766,1791.9,1791.8,4.667]
["bitfinex","ETHUSD",1745817210328,0.82952766,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817210736,0.51824907,1791.9,1791.8,4.667]
["bitfinex","ETHUSD",1745817211057,0.82952766,1791.9,1791.8,4.667]
["bitfinex","ETHUSD",1745817211356,0.31127859,1791.9,1791.8,4.667]
["bitfinex","ETHUSD",1745817211768,0.82952766,1791.9,1791.8,4.667]
["bitfinex","ETHUSD",1745817212361,0.82952766,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817212537,0.51824907,1791.9,1791.8,4.667]
["bitfinex","ETHUSD",1745817213129,0.51824907,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817213558,0.82952766,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817214063,0.31127859,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817214568,0.82952766,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817215074,0.51824907,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817215364,0.82952766,1792.1,1791.8,4.667]
["bitfinex","ETHUSD",1745817215753,0.51824907,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817216269,0.82952766,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817216766,0.31127859,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817217066,2.02510739,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817217245,0.82952766,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817217446,0.31127859,1792.0,1791.9,0.16779593]
["bitfinex","ETHUSD",1745817217646,1.7138288,1792.1,1791.9,0.16779593]
["bitfinex","ETHUSD",1745817217838,4.7138288,1792.1,1791.8,4.667]
["bitfinex","ETHUSD",1745817218052,5.67709495,1792.1,1792.0,0.16964677]
["bitfinex","ETHUSD",1745817218386,6.19654736,1792.1,1791.8,4.667]
["bitfinex","ETHUSD",1745817218682,0.31167095,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817218874,0.31167095,1792.0,1791.9,0.16972435]
["bitfinex","ETHUSD",1745817219251,0.31167095,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817219456,0.31167095,1792.0,1791.9,0.16972435]
["bitfinex","ETHUSD",1745817219687,5.67709495,1792.1,1791.9,0.16972435]
["bitfinex","ETHUSD",1745817219882,3.96326615,1792.1,1791.8,4.667]
["bitfinex","ETHUSD",1745817220085,3.96326615,1792.1,1792.0,0.16964677]
["bitfinex","ETHUSD",1745817220283,3.96326615,1792.1,1791.9,0.16972435]
["bitfinex","ETHUSD",1745817220486,4.48279216,1792.1,1792.0,0.16964677]
["bitfinex","ETHUSD",1745817220859,4.48279216,1792.1,1791.8,4.667]
["bitfinex","ETHUSD",1745817221191,4.2749632,1792.1,1791.9,0.16972435]
["bitfinex","ETHUSD",1745817221484,0.42749632,1792.0,1791.9,0.16972435]
["bitfinex","ETHUSD",1745817221796,0.94702398,1792.0,1791.9,0.16972435]
["bitfinex","ETHUSD",1745817221988,0.94702398,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817222191,0.73919337,1792.0,1791.9,0.16972435]
["bitfinex","ETHUSD",1745817222589,0.73919337,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817222791,1.50889337,1792.0,1791.9,0.16972435]
["bitfinex","ETHUSD",1745817223170,2.02849047,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817223375,2.02849047,1792.0,1791.9,0.16972435]
["bitfinex","ETHUSD",1745817223675,2.02849047,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817223880,1.50889337,1792.0,1791.9,0.16972435]
["bitfinex","ETHUSD",1745817224194,1.19719632,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817224396,0.7697,1792.0,1791.9,0.16972435]
["bitfinex","ETHUSD",1745817224768,1.28946623,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817224978,1.28946623,1792.0,1791.9,0.16972435]
["bitfinex","ETHUSD",1745817225295,0.7697,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817225697,0.7697,1792.0,1791.9,0.16972435]
["bitfinex","ETHUSD",1745817225894,1.08161386,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817226411,1.08161386,1792.0,1791.9,0.16972435]
["bitfinex","ETHUSD",1745817226707,0.31191386,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817227008,0.8319138,1792.0,1791.9,0.16972435]
["bitfinex","ETHUSD",1745817227507,1.55824467,1792.0,1791.8,4.667]
["bitfinex","ETHUSD",1745817227678,1.55824467,1792.0,1791.9,0.16972435]
["bitfinex","ETHUSD",1745817228063,1.55824467,1792.0,1791.7,4.663]
["bitfinex","ETHUSD",1745817228269,1.55824467,1792.0,1791.9,0.16972435]
["bitfinex","ETHUSD",1745817228795,1.55824467,1792.0,1791.7,4.663]
["bitfinex","ETHUSD",1745817228989,0.8319138,1792.0,1791.9,0.16972435]
["bitfinex","ETHUSD",1745817229190,0.8319138,1792.0,1791.7,5.4382]
["bitfinex","ETHUSD",1745817229391,0.51999994,1791.9,1791.8,0.16980194]
["bitfinex","ETHUSD",1745817229589,0.8319138,1791.9,1791.8,0.16980194]
["bitfinex","ETHUSD",1745817229792,8.01536291,1791.9,1791.8,0.16980194]
["bitfinex","ETHUSD",1745817229977,8.01536291,1791.9,1790.7,16.758]
["bitfinex","ETHUSD",1745817229978,11.52585839,1791.9,1791.3,4.663]
["bitfinex","ETHUSD",1745817230180,1.7138288,1791.5,1791.4,0.14293326]
["bitfinex","ETHUSD",1745817230391,1.7138288,1791.5,1791.3,4.663]
["bitfinex","ETHUSD",1745817230593,2.5457426,1791.5,1791.4,0.14293326]
["bitfinex","ETHUSD",1745817230792,2.5457426,1791.5,1791.3,4.663]
["bitfinex","ETHUSD",1745817230992,2.5457426,1791.5,1791.4,0.14293326]
["bitfinex","ETHUSD",1745817231193,2.02574266,1791.5,1791.4,0.14293326]
["bitfinex","ETHUSD",1745817231502,0.31191386,1791.5,1791.4,0.95983326]
["bitfinex","ETHUSD",1745817231881,0.83228889,1791.5,1791.4,0.95983326]
["bitfinex","ETHUSD",1745817233193,0.83228889,1791.5,1791.4,2.67366206]
["bitfinex","ETHUSD",1745817233421,0.31191386,1791.5,1791.4,2.67366206]
["bitfinex","ETHUSD",1745817233901,0.31191386,1791.8,1791.5,0.8158]
["bitfinex","ETHUSD",1745817234105,0.52037503,1791.7,1791.5,2.5296288]
["bitfinex","ETHUSD",1745817234409,0.52037503,1791.7,1791.6,0.14277802]
["bitfinex","ETHUSD",1745817234810,0.83228889,1791.7,1791.6,0.14277802]
["bitfinex","ETHUSD",1745817238828,0.83228889,1791.7,1791.6,0.96297802]
["bitfinex","ETHUSD",1745817239530,0.31191386,1791.7,1791.6,0.96297802]
["bitfinex","ETHUSD",1745817240110,0.83228889,1791.9,1791.6,0.96297802]
["bitfinex","ETHUSD",1745817240326,0.83228889,1791.9,1791.7,4.663]
["bitfinex","ETHUSD",1745817240525,0.52037503,1791.8,1791.7,4.663]
["bitfinex","ETHUSD",1745817241046,0.83228889,1791.8,1791.7,4.663]
["bitfinex","ETHUSD",1745817246344,0.83228889,1791.8,1791.4,0.7916]
["bitfinex","ETHUSD",1745817246650,0.83228889,1791.8,1791.5,4.663]
["bitfinex","ETHUSD",1745817246651,0.31191386,1791.7,1791.5,4.663]
["bitfinex","ETHUSD",1745817247021,0.52037503,1791.6,1791.5,4.663]
["bitfinex","ETHUSD",1745817247427,0.83228889,1791.6,1791.5,4.663]
["bitfinex","ETHUSD",1745817251168,0.83228889,1791.6,1791.5,4.50870171]
["bitfinex","ETHUSD",1745817251765,0.83228889,1791.6,1791.4,0.7916]
["bitfinex","ETHUSD",1745817251969,0.83228889,1791.6,1791.5,4.663]
["bitfinex","ETHUSD",1745817262287,0.83228889,1791.6,1791.5,4.80756183]
["bitfinex","ETHUSD",1745817271808,0.83330885,1791.6,1791.5,4.80756183]
["bitfinex","ETHUSD",1745817279822,0.83330885,1791.6,1791.5,4.80756183]
["bitfinex","ETHUSD",1745817286555,0.83330885,1791.6,1791.5,6.52139063]
["bitfinex","ETHUSD",1745817286756,0.83330885,1791.6,1791.5,7.28509063]
["bitfinex","ETHUSD",1745817288960,0.83330885,1791.6,1791.5,8.99891943]
["bitfinex","ETHUSD",1745817289162,0.31191386,1791.6,1791.5,12.90625964]
["bitfinex","ETHUSD",1745817289660,0.31191386,1791.8,1791.6,0.7637]
["bitfinex","ETHUSD",1745817289859,0.31191386,1791.8,1791.7,1.85906114]
["bitfinex","ETHUSD",1745817290558,3.7667,1792.3,1791.7,1.85906114]
["bitfinex","ETHUSD",1745817290860,0.37667,1792.2,1791.7,1.85906114]
["bitfinex","ETHUSD",1745817291048,0.37667,1792.2,1791.8,0.8123]
["bitfinex","ETHUSD",1745817291247,0.37667,1792.2,1791.9,4.80807715]
["bitfinex","ETHUSD",1745817291562,0.7667,1792.3,1791.9,4.80807715]
["bitfinex","ETHUSD",1745817291855,0.31212979,1792.1,1791.9,4.80807715]
["bitfinex","ETHUSD",1745817292251,0.31212979,1792.0,1791.9,4.80807715]
["bitfinex","ETHUSD",1745817293365,0.31212979,1792.0,1791.9,6.52190595]
["bitfinex","ETHUSD",1745817293541,0.31212979,1792.0,1791.9,12.91240274]
["bitfinex","ETHUSD",1745817293742,0.31212979,1792.0,1791.9,11.19857394]
["bitfinex","ETHUSD",1745817294255,0.31212979,1792.5,1792.0,0.7702]
["bitfinex","ETHUSD",1745817294450,0.31212979,1792.5,1792.1,1.85335734]
["bitfinex","ETHUSD",1745817295063,0.31212979,1792.4,1792.1,1.85335734]
["bitfinex","ETHUSD",1745817295766,0.31212979,1792.5,1792.1,1.85335734]
["bitfinex","ETHUSD",1745817296348,0.31212979,1792.4,1792.1,1.85335734]
["bitfinex","ETHUSD",1745817297142,0.31212979,1792.5,1792.1,1.85335734]
["bitfinex","ETHUSD",1745817297873,0.31212979,1792.5,1792.1,0.13952854]
["bitfinex","ETHUSD",1745817299503,0.31212979,1792.5,1792.1,1.85335734]
["bitfinex","ETHUSD",1745817299790,0.31212979,1792.5,1792.3,1.7138288]
["bitfinex","ETHUSD",1745817299984,0.31212979,1792.5,1792.4,5.4367]
["bitfinex","ETHUSD",1745817300159,0.31212979,1792.5,1792.4,5.57412554]
["bitfinex","ETHUSD",1745817300884,0.7522,1793.0,1792.4,7.28795434]
["bitfinex","ETHUSD",1745817301047,0.7522,1793.0,1792.5,1.7138288]
["bitfinex","ETHUSD",1745817301371,0.7522,1793.0,1792.6,0.13727047]
["bitfinex","ETHUSD",1745817301687,0.31110926,1792.9,1792.5,1.7138288]
["bitfinex","ETHUSD",1745817301879,0.31110926,1792.9,1792.7,0.13620306]
["bitfinex","ETHUSD",1745817302044,0.31110926,1792.9,1792.8,7.1887288]
["bitfinex","ETHUSD",1745817302248,0.7935,1793.4,1792.8,7.32485435]
["bitfinex","ETHUSD",1745817302782,0.7935,1793.2,1792.8,4.79812555]
["bitfinex","ETHUSD",1745817304180,0.7935,1793.2,1792.8,4.78129452]
["bitfinex","ETHUSD",1745817305190,1.10367789,1793.2,1792.8,4.78129452]
["bitfinex","ETHUSD",1745817305497,1.38542856,1793.2,1792.8,4.78129452]
["bitfinex","ETHUSD",1745817305668,1.38542856,1793.2,1792.8,0.13612555]
["bitfinex","ETHUSD",1745817305869,1.38542856,1793.2,1792.8,4.79712555]
["bitfinex","ETHUSD",1745817306593,1.07525067,1793.2,1792.8,4.79712555]
["bitfinex","ETHUSD",1745817310599,0.7935,1793.2,1792.8,6.51095435]
["bitfinex","ETHUSD",1745817310965,0.31000403,1793.3,1792.8,6.51095435]
["bitfinex","ETHUSD",1745817311475,0.31000403,1793.3,1792.8,4.79712555]
["bitfinex","ETHUSD",1745817312457,0.31000403,1793.3,1792.9,2.4924288]
["bitfinex","ETHUSD",1745817312655,0.31000403,1793.3,1793.0,0.12827258]
["bitfinex","ETHUSD",1745817312855,0.31000403,1793.3,1793.0,1.84210138]
["bitfinex","ETHUSD",1745817313091,1.10920403,1793.5,1793.0,1.84210138]
["bitfinex","ETHUSD",1745817313269,1.10920403,1793.5,1793.0,0.12827258]
["bitfinex","ETHUSD",1745817314480,2.82303283,1793.5,1793.0,0.12827258]
["bitfinex","ETHUSD",1745817314680,3.40533611,1793.5,1793.0,0.12827258]
["bitfinex","ETHUSD",1745817315268,0.31000403,1793.4,1793.0,0.12827258]
["bitfinex","ETHUSD",1745817319503,1.7138288,1793.2,1793.0,0.12827258]
["bitfinex","ETHUSD",1745817319806,5.5316288,1793.1,1793.0,0.12827258]
["bitfinex","ETHUSD",1745817320103,1.12780403,1793.1,1793.0,0.12247885]
["bitfinex","ETHUSD",1745817320302,1.41196731,1793.1,1793.0,0.12247885]
["bitfinex","ETHUSD",1745817320490,1.41196731,1793.1,1792.8,4.659]
["bitfinex","ETHUSD",1745817320686,1.41196731,1793.1,1793.0,0.12330321]
["bitfinex","ETHUSD",1745817321003,1.41196731,1793.1,1792.8,4.659]
["bitfinex","ETHUSD",1745817321172,1.41196731,1793.1,1793.0,0.12330321]
["bitfinex","ETHUSD",1745817321375,1.12780403,1793.1,1792.9,0.1233807]
["bitfinex","ETHUSD",1745817321581,1.12780403,1793.1,1793.0,0.12330321]
["bitfinex","ETHUSD",1745817321996,1.12780403,1793.1,1792.8,4.659]
["bitfinex","ETHUSD",1745817322198,1.12780403,1793.1,1793.0,0.11793956]
["bitfinex","ETHUSD",1745817322199,3.8178,1793.1,1793.0,0.11793956]
["bitfinex","ETHUSD",1745817322382,3.0,1793.0,1792.9,0.11801705]
["bitfinex","ETHUSD",1745817322587,2.5316288,1793.1,1793.0,0.11793956]
["bitfinex","ETHUSD",1745817323110,2.5316288,1793.1,1792.8,4.659]
["bitfinex","ETHUSD",1745817323279,2.84307322,1793.1,1793.0,0.11793956]
["bitfinex","ETHUSD",1745817323486,2.84307322,1793.1,1792.8,4.659]
["bitfinex","ETHUSD",1745817323804,0.28430732,1793.0,1792.9,0.11801705]
["bitfinex","ETHUSD",1745817324508,6.11758054,1793.0,1792.5,22.43764348]
["bitfinex","ETHUSD",1745817324812,4.7138288,1792.9,1792.7,4.659]
["bitfinex","ETHUSD",1745817325173,3.0,1792.9,1792.5,22.43764348]
["bitfinex","ETHUSD",1745817325369,0.31144442,1792.8,1792.6,4.659]
["bitfinex","ETHUSD",1745817326180,0.31144442,1792.7,1792.6,4.659]
["bitfinex","ETHUSD",1745817328978,1.06704442,1792.7,1792.5,5.68864348]
["bitfinex","ETHUSD",1745817329207,0.96935041,1792.6,1792.5,5.68864348]
["bitfinex","ETHUSD",1745817329407,2.47029795,1792.6,1792.5,5.68864348]
["bitfinex","ETHUSD",1745817330510,3.0,1792.5,1792.3,4.659]
["bitfinex","ETHUSD",1745817330697,2.47029795,1792.6,1792.3,4.659]
["bitfinex","ETHUSD",1745817331400,0.31144442,1792.5,1792.3,4.659]
["bitfinex","ETHUSD",1745817331897,0.38118794,1792.5,1792.3,4.659]
["bitfinex","ETHUSD",1745817332108,0.31144442,1792.5,1792.3,4.659]
["bitfinex","ETHUSD",1745817332628,0.7556,1792.3,1792.2,4.66]
["bitfinex","ETHUSD",1745817333001,1.06704442,1792.3,1792.2,4.66]
["bitfinex","ETHUSD",1745817333328,4.59740241,1792.3,1791.8,0.29115359]
["bitfinex","ETHUSD",1745817333534,0.89961405,1792.1,1791.6,0.7979]
["bitfinex","ETHUSD",1745817333922,0.89961405,1792.1,1791.7,0.11362634]
["bitfinex","ETHUSD",1745817334123,1.06804442,1792.0,1791.7,0.11362634]
["bitfinex","ETHUSD",1745817334301,1.06804442,1792.0,1791.5,4.66]
["bitfinex","ETHUSD",1745817334503,1.06804442,1792.0,1791.8,0.11354874]
["bitfinex","ETHUSD",1745817334733,1.06804442,1792.0,1791.5,4.66]
["bitfinex","ETHUSD",1745817335102,0.89961405,1791.9,1791.6,0.11370395]
["bitfinex","ETHUSD",1745817336216,1.21041221,1791.9,1791.6,0.11370395]
["bitfinex","ETHUSD",1745817338643,0.31079816,1791.9,1791.6,0.11370395]
["bitfinex","ETHUSD",1745817339656,1.06739816,1792.0,1791.6,0.11370395]
["bitfinex","ETHUSD",1745817343344,0.31079816,1792.0,1791.7,0.7996]
["bitfinex","ETHUSD",1745817343712,0.31079816,1792.0,1791.8,0.11354874]
["bitfinex","ETHUSD",1745817343907,0.71941468,1792.1,1791.8,0.11354874]
["bitfinex","ETHUSD",1745817344114,0.80425365,1792.1,1791.8,0.11354874]
["bitfinex","ETHUSD",1745817346487,0.31079816,1792.1,1791.8,0.11354874]
["bitfinex","ETHUSD",1745817346671,0.31079816,1792.1,1791.7,0.7996]
["bitfinex","ETHUSD",1745817346877,0.31079816,1792.1,1791.8,0.11943557]
["bitfinex","ETHUSD",1745817347253,3.0,1792.2,1791.8,0.11943557]
["bitfinex","ETHUSD",1745817348288,3.0,1792.2,1791.8,4.78043557]
["bitfinex","ETHUSD",1745817348476,3.7844,1792.4,1791.9,0.7782]
["bitfinex","ETHUSD",1745817348674,3.7844,1792.4,1792.0,0.1192804]
["bitfinex","ETHUSD",1745817348873,0.31082329,1792.3,1792.0,0.1192804]
["bitfinex","ETHUSD",1745817354801,0.31082329,1792.2,1792.0,0.1192804]
["bitfinex","ETHUSD",1745817355977,3.0,1792.4,1792.0,0.1192804]
["bitfinex","ETHUSD",1745817355978,0.31082329,1792.1,1792.0,0.1192804]
["bitfinex","ETHUSD",1745817356978,0.31082329,1792.3,1792.0,0.1192804]
["bitfinex","ETHUSD",1745817357703,0.31082329,1792.2,1792.0,0.1192804]
["bitfinex","ETHUSD",1745817358670,0.31082329,1792.1,1792.0,0.1192804]
["bitfinex","ETHUSD",1745817368456,1.10552329,1792.1,1792.0,0.1192804]
["bitfinex","ETHUSD",1745817368788,0.31082329,1792.1,1792.0,0.1192804]
["bitfinex","ETHUSD",1745817370089,0.31082329,1792.1,1792.0,0.9204804]
["bitfinex","ETHUSD",1745817371022,0.31082329,1792.1,1792.0,6.54121368]
["bitfinex","ETHUSD",1745817371195,0.31082329,1792.1,1792.0,8.25569696]
["bitfinex","ETHUSD",1745817371399,0.31082329,1792.1,1792.0,6.54121368]
["bitfinex","ETHUSD",1745817371610,0.31082329,1792.7,1792.1,0.8191]
["bitfinex","ETHUSD",1745817371802,5.09503945,1792.7,1792.1,0.8191]
["bitfinex","ETHUSD",1745817372000,5.02530657,1792.7,1792.2,0.1185185]
["bitfinex","ETHUSD",1745817372331,5.02530657,1792.7,1792.1,0.8191]
["bitfinex","ETHUSD",1745817372529,0.31082329,1792.6,1792.3,0.11838594]
["bitfinex","ETHUSD",1745817372695,0.31082329,1792.6,1792.2,0.1184635]
["bitfinex","ETHUSD",1745817372900,2.49378328,1792.5,1792.2,4.661]
["bitfinex","ETHUSD",1745817373219,1.71448328,1792.4,1792.3,0.11805593]
["bitfinex","ETHUSD",1745817373624,0.31082329,1792.4,1792.3,0.11805593]
["bitfinex","ETHUSD",1745817373827,0.31082329,1792.4,1792.2,4.661]
["bitfinex","ETHUSD",1745817374128,0.31082329,1792.4,1792.3,0.11844095]
["bitfinex","ETHUSD",1745817374495,0.31082329,1792.4,1792.2,4.661]
["bitfinex","ETHUSD",1745817374692,0.31082329,1792.4,1792.3,0.11844095]
["bitfinex","ETHUSD",1745817374899,0.31082329,1792.4,1792.1,4.661]
["bitfinex","ETHUSD",1745817375096,0.31082329,1792.4,1792.2,0.1185185]
["bitfinex","ETHUSD",1745817375292,0.31082329,1792.3,1792.1,4.661]
["bitfinex","ETHUSD",1745817375498,0.31082329,1792.3,1792.2,0.11934363]
["bitfinex","ETHUSD",1745817375695,0.31082329,1792.3,1792.1,4.661]
["bitfinex","ETHUSD",1745817376029,0.31082329,1792.3,1792.2,0.11934363]
["bitfinex","ETHUSD",1745817376420,0.31082329,1792.3,1792.1,4.661]
["bitfinex","ETHUSD",1745817376600,0.31082329,1792.3,1792.2,0.11934363]
["bitfinex","ETHUSD",1745817377027,0.31082329,1792.3,1792.1,4.661]
["bitfinex","ETHUSD",1745817377321,0.31082329,1792.3,1792.2,0.11934363]
["bitfinex","ETHUSD",1745817377534,0.31082329,1792.3,1792.1,4.661]
["bitfinex","ETHUSD",1745817377727,0.31082329,1792.3,1792.2,0.11934363]
["bitfinex","ETHUSD",1745817377928,0.31082329,1792.3,1792.1,4.661]
["bitfinex","ETHUSD",1745817378129,0.31082329,1792.3,1792.2,0.11934363]
["bitfinex","ETHUSD",1745817378334,0.31082329,1792.3,1792.1,4.661]
["bitfinex","ETHUSD",1745817378499,0.31082329,1792.3,1792.2,0.11934363]
["bitfinex","ETHUSD",1745817378696,0.31082329,1792.3,1792.1,4.661]
["bitfinex","ETHUSD",1745817378932,0.31082329,1792.2,1792.1,4.661]
["bitfinex","ETHUSD",1745817381541,0.31082329,1792.2,1792.1,5.4631]
["bitfinex","ETHUSD",1745817382336,0.31082329,1792.2,1792.1,5.58070569]
["bitfinex","ETHUSD",1745817383126,0.31082329,1792.2,1792.1,9.48673771]
["bitfinex","ETHUSD",1745817383302,0.31082329,1792.6,1792.2,0.8105]
["bitfinex","ETHUSD",1745817383497,0.31082329,1792.6,1792.3,0.11679052]
["bitfinex","ETHUSD",1745817384129,0.31082329,1792.5,1792.4,0.796]
["bitfinex","ETHUSD",1745817384326,0.31082329,1792.5,1792.4,0.91271297]
["bitfinex","ETHUSD",1745817384522,0.31082329,1792.5,1792.4,1.81287392]
["bitfinex","ETHUSD",1745817384735,0.31082329,1792.5,1792.4,0.91271297]
["bitfinex","ETHUSD",1745817392340,0.31082329,1792.5,1792.4,0.11671297]
["bitfinex","ETHUSD",1745817392532,0.31082329,1792.5,1792.3,0.7706]
["bitfinex","ETHUSD",1745817392733,0.31082329,1792.5,1792.4,0.11478805]
["bitfinex","ETHUSD",1745817392929,0.31082329,1792.5,1792.3,0.7706]
["bitfinex","ETHUSD",1745817393240,0.31082329,1792.5,1792.4,0.11478805]
["bitfinex","ETHUSD",1745817393636,0.31082329,1792.8,1792.3,0.7706]
["bitfinex","ETHUSD",1745817393938,0.31082329,1792.8,1792.4,0.11478805]
["bitfinex","ETHUSD",1745817394149,0.31082329,1792.8,1792.5,4.66]
["bitfinex","ETHUSD",1745817394442,0.31082329,1792.7,1792.5,4.77471052]
["bitfinex","ETHUSD",1745817394763,0.31082329,1792.7,1792.6,0.7706]
["bitfinex","ETHUSD",1745817394964,0.31082329,1792.7,1792.6,0.88523299]
["bitfinex","ETHUSD",1745817395327,0.31082329,1792.9,1792.6,0.88523299]
["bitfinex","ETHUSD",1745817396070,0.31082329,1792.8,1792.6,0.88523299]
["bitfinex","ETHUSD",1745817397067,0.31082329,1792.7,1792.6,0.88523299]
["bitfinex","ETHUSD",1745817397639,0.31082329,1792.9,1792.6,0.88523299]
["bitfinex","ETHUSD",1745817398422,0.31082329,1792.8,1792.6,0.88523299]
["bitfinex","ETHUSD",1745817399140,0.31082329,1792.9,1792.6,0.88523299]
["bitfinex","ETHUSD",1745817400157,0.31082329,1792.8,1792.7,0.7565]
["bitfinex","ETHUSD",1745817400361,0.31082329,1792.8,1792.7,4.77462529]
["bitfinex","ETHUSD",1745817400923,0.31082329,1792.8,1792.7,0.86990058]
["bitfinex","ETHUSD",1745817401476,0.31082329,1793.3,1792.7,0.86990058]
["bitfinex","ETHUSD",1745817402156,0.31082329,1793.2,1792.7,0.86990058]
["bitfinex","ETHUSD",1745817402951,0.31082329,1793.1,1792.7,4.774591]
["bitfinex","ETHUSD",1745817403146,0.31082329,1793.1,1792.7,0.86990058]
["bitfinex","ETHUSD",1745817403882,0.31082329,1793.3,1792.7,0.86990058]
["bitfinex","ETHUSD",1745817404370,0.31082329,1793.2,1792.7,0.86990058]
["bitfinex","ETHUSD",1745817404878,0.31082329,1793.1,1792.7,0.86990058]
["bitfinex","ETHUSD",1745817405375,0.31082329,1793.3,1792.7,0.86990058]
["bitfinex","ETHUSD",1745817406078,0.31082329,1793.2,1792.7,0.86990058]
["bitfinex","ETHUSD",1745817406281,1.07382329,1793.2,1792.7,0.86990058]
["bitfinex","ETHUSD",1745817406858,0.31082329,1793.1,1792.7,0.86990058]
["bitfinex","ETHUSD",1745817407156,0.31082329,1793.1,1792.7,4.77458089]
["bitfinex","ETHUSD",1745817408141,1.09192329,1793.4,1792.7,4.77458089]
["bitfinex","ETHUSD",1745817408656,1.09192329,1793.4,1792.8,0.7903]
["bitfinex","ETHUSD",1745817408972,1.09192329,1793.4,1792.9,4.76750719]
["bitfinex","ETHUSD",1745817409283,0.31082329,1793.3,1792.9,4.76750719]
["bitfinex","ETHUSD",1745817410180,0.31082329,1793.2,1792.9,4.76750719]
["bitfinex","ETHUSD",1745817410894,0.31082329,1793.1,1792.9,4.76750719]
["bitfinex","ETHUSD",1745817411796,0.31082329,1793.0,1792.9,4.76750719]
["bitfinex","ETHUSD",1745817412492,0.31082329,1793.3,1792.9,4.76750719]
["bitfinex","ETHUSD",1745817413091,0.31082329,1793.2,1792.9,4.76750719]
["bitfinex","ETHUSD",1745817413802,0.31082329,1793.1,1792.9,4.76750719]
["bitfinex","ETHUSD",1745817414870,0.31082329,1793.0,1792.9,4.76750719]
["bitfinex","ETHUSD",1745817415654,0.31082329,1793.0,1792.9,6.48009448]
["bitfinex","ETHUSD",1745817415856,0.31082329,1793.3,1792.9,6.48009448]
["bitfinex","ETHUSD",1745817416159,0.31082329,1793.3,1792.9,4.76750719]
["bitfinex","ETHUSD",1745817417191,0.31082329,1793.2,1792.9,4.76750719]
["bitfinex","ETHUSD",1745817417989,0.31082329,1793.1,1792.9,4.76750719]
["bitfinex","ETHUSD",1745817418571,0.31082329,1793.0,1792.9,4.76750719]
["bitfinex","ETHUSD",1745817419588,0.31082329,1793.3,1792.9,4.76750719]
["bitfinex","ETHUSD",1745817420089,0.31082329,1793.3,1793.2,1.71258729]
["bitfinex","ETHUSD",1745817420397,0.31082329,1793.3,1793.2,0.89151672]
["bitfinex","ETHUSD",1745817421686,0.31082329,1793.3,1793.2,0.10771672]
["bitfinex","ETHUSD",1745817421987,0.31082329,1793.3,1793.1,0.7937]
["bitfinex","ETHUSD",1745817422192,0.31082329,1793.3,1793.2,0.10771672]
["bitfinex","ETHUSD",1745817422391,0.31082329,1793.3,1793.1,0.7937]
["bitfinex","ETHUSD",1745817422564,0.31082329,1793.3,1793.2,0.10771672]
["bitfinex","ETHUSD",1745817422887,0.31082329,1793.3,1793.1,0.7937]
["bitfinex","ETHUSD",1745817423094,0.31082329,1793.3,1793.2,0.10771672]
["bitfinex","ETHUSD",1745817423471,0.31082329,1793.3,1793.1,0.89886514]
["bitfinex","ETHUSD",1745817423672,0.31082329,1793.3,1793.2,0.88981672]
["bitfinex","ETHUSD",1745817424487,0.31082329,1793.3,1793.2,0.10771672]
["bitfinex","ETHUSD",1745817424797,0.31082329,1793.3,1793.0,0.766]
["bitfinex","ETHUSD",1745817424994,0.31082329,1793.3,1793.1,0.1077942]
["bitfinex","ETHUSD",1745817425390,0.31082329,1793.2,1793.1,0.1077942]
["bitfinex","ETHUSD",1745817426102,0.31082329,1793.2,1793.1,4.7647942]
["bitfinex","ETHUSD",1745817428697,0.31082329,1793.2,1793.1,0.1077942]
["bitfinex","ETHUSD",1745817428899,1.11362329,1793.2,1793.1,0.1077942]
["bitfinex","ETHUSD",1745817429101,0.31082329,1793.2,1792.9,4.657]
["bitfinex","ETHUSD",1745817429272,0.8028,1793.1,1792.9,4.657]
["bitfinex","ETHUSD",1745817429905,0.31082329,1793.0,1792.8,7.56245401]
["bitfinex","ETHUSD",1745817430100,0.31082329,1793.0,1792.8,12.21945401]
["bitfinex","ETHUSD",1745817430404,0.8028,1792.9,1792.8,7.56245401]
["bitfinex","ETHUSD",1745817430616,1.65358142,1792.9,1792.7,4.657]
["bitfinex","ETHUSD",1745817431503,0.31082329,1792.8,1792.7,4.657]
["bitfinex","ETHUSD",1745817433911,1.12332329,1792.8,1792.7,4.657]
["bitfinex","ETHUSD",1745817434212,1.12332329,1792.8,1792.4,16.751]
["bitfinex","ETHUSD",1745817434508,5.40928128,1792.8,1792.5,4.658]
["bitfinex","ETHUSD",1745817434803,0.85175142,1792.7,1792.5,4.658]
["bitfinex","ETHUSD",1745817435719,0.31082329,1792.6,1792.2,0.7935]
["bitfinex","ETHUSD",1745817436031,0.31082329,1792.6,1792.3,4.658]
["bitfinex","ETHUSD",1745817436578,0.31082329,1792.5,1792.3,4.658]
["bitfinex","ETHUSD",1745817437879,0.31082329,1792.7,1792.3,4.658]
["bitfinex","ETHUSD",1745817438328,0.31082329,1792.7,1792.4,0.7608]
["bitfinex","ETHUSD",1745817438909,3.0,1792.9,1792.4,1.65966514]
["bitfinex","ETHUSD",1745817438910,0.31082329,1792.6,1792.4,1.65966514]
["bitfinex","ETHUSD",1745817440339,0.31082329,1792.8,1792.4,4.80423682]
["bitfinex","ETHUSD",1745817440517,0.31082329,1792.8,1792.5,0.7665]
["bitfinex","ETHUSD",1745817441240,0.31248424,1792.9,1792.5,0.7665]
["bitfinex","ETHUSD",1745817442218,0.31248424,1792.8,1792.5,0.7665]
["bitfinex","ETHUSD",1745817443140,0.31248424,1792.9,1792.5,0.7665]
["bitfinex","ETHUSD",1745817443927,0.31248424,1792.8,1792.5,0.7665]
["bitfinex","ETHUSD",1745817444547,0.31248424,1792.9,1792.5,0.7665]
["bitfinex","ETHUSD",1745817445424,0.31248424,1792.8,1792.5,0.7665]
["bitfinex","ETHUSD",1745817445624,0.31248424,1792.8,1792.5,2.47955204]
["bitfinex","ETHUSD",1745817446228,0.31248424,1792.9,1792.5,2.47955204]
["bitfinex","ETHUSD",1745817446951,0.31248424,1792.8,1792.5,2.47955204]
["bitfinex","ETHUSD",1745817447150,0.31248424,1792.8,1792.5,0.7665]
["bitfinex","ETHUSD",1745817447453,1.07228424,1792.8,1792.3,7.14385204]
["bitfinex","ETHUSD",1745817447820,0.31248424,1792.7,1792.3,7.14385204]
["bitfinex","ETHUSD",1745817449215,0.31248424,1792.7,1792.3,2.48585204]
["bitfinex","ETHUSD",1745817449415,0.31248424,1792.7,1792.4,4.658]
["bitfinex","ETHUSD",1745817450020,0.31248424,1792.6,1792.4,4.658]
["bitfinex","ETHUSD",1745817450412,0.31248424,1792.7,1792.4,4.658]
["bitfinex","ETHUSD",1745817451252,0.31248424,1792.6,1792.4,4.658]
["bitfinex","ETHUSD",1745817451948,0.31248424,1792.5,1792.4,4.658]
["bitfinex","ETHUSD",1745817452361,0.31248424,1792.5,1792.1,0.7879]
["bitfinex","ETHUSD",1745817452846,1.14518424,1792.4,1792.2,4.658]
["bitfinex","ETHUSD",1745817453647,0.31248424,1792.3,1792.2,4.658]
["bitfinex","ETHUSD",1745817456428,0.31248424,1792.3,1791.9,16.749]
["bitfinex","ETHUSD",1745817456636,0.7702,1792.2,1792.0,4.658]
["bitfinex","ETHUSD",1745817456822,0.31248424,1792.1,1792.0,4.658]
["bitfinex","ETHUSD",1745817461765,0.31248424,1792.3,1792.0,4.658]
["bitfinex","ETHUSD",1745817462733,0.31248424,1792.2,1792.0,4.658]
["bitfinex","ETHUSD",1745817463735,0.31248424,1792.1,1792.0,4.658]
["bitfinex","ETHUSD",1745817464269,0.31248424,1792.1,1792.0,4.78322569]
["bitfinex","ETHUSD",1745817464561,0.31248424,1792.3,1792.0,4.78322569]
["bitfinex","ETHUSD",1745817465130,0.31248424,1792.2,1792.0,4.78322569]
["bitfinex","ETHUSD",1745817465933,0.31248424,1792.1,1792.0,4.78322569]
["bitfinex","ETHUSD",1745817466865,0.31248424,1792.1,1792.0,5.60992569]
["bitfinex","ETHUSD",1745817467052,4.28595799,1792.7,1792.3,0.89995536]
["bitfinex","ETHUSD",1745817467229,4.28595799,1792.7,1792.4,4.76854273]
["bitfinex","ETHUSD",1745817471268,7.28595799,1792.8,1792.4,4.76854273]
["bitfinex","ETHUSD",1745817471433,8.09286379,1792.8,1792.4,4.76854273]
["bitfinex","ETHUSD",1745817479288,0.31241427,1792.7,1792.4,4.76854273]
["bitfinex","ETHUSD",1745817479486,0.31241427,1792.7,1792.5,0.77]
["bitfinex","ETHUSD",1745817479689,0.31241427,1792.7,1792.6,0.10707742]
["bitfinex","ETHUSD",1745817487111,0.31241427,1792.7,1792.4,4.659]
["bitfinex","ETHUSD",1745817487269,0.31241427,1792.7,1792.6,0.10707742]
["bitfinex","ETHUSD",1745817487591,0.31241427,1792.7,1792.4,4.659]
["bitfinex","ETHUSD",1745817487795,0.31241427,1792.7,1792.6,0.10707742]
["bitfinex","ETHUSD",1745817489891,0.31241427,1792.7,1792.6,0.87747742]
["bitfinex","ETHUSD",1745817493086,0.31241427,1792.7,1792.6,0.10707742]
["bitfinex","ETHUSD",1745817493287,2.80447513,1792.7,1792.6,0.10707742]
["bitfinex","ETHUSD",1745817493620,5.80447513,1792.7,1792.6,0.10707742]
["bitfinex","ETHUSD",1745817493778,6.38492264,1792.7,1792.4,4.658]
["bitfinex","ETHUSD",1745817493975,6.38492264,1792.7,1792.6,0.12519298]
["bitfinex","ETHUSD",1745817494192,6.38492264,1792.7,1792.5,0.12528602]
["bitfinex","ETHUSD",1745817494391,6.38492264,1792.7,1792.6,0.12519298]
["bitfinex","ETHUSD",1745817494792,6.38492264,1792.7,1792.4,4.658]
["bitfinex","ETHUSD",1745817494989,2.02607513,1792.6,1792.4,4.658]
["bitfinex","ETHUSD",1745817495300,2.02607513,1792.6,1791.9,24.28498381]
["bitfinex","ETHUSD",1745817495301,6.42926739,1792.6,1792.5,0.12528602]
["bitfinex","ETHUSD",1745817495500,5.66456739,1792.6,1792.2,4.658]
["bitfinex","ETHUSD",1745817495666,1.71366086,1792.4,1792.3,0.10538498]
["bitfinex","ETHUSD",1745817495872,9.76431885,1792.4,1792.3,0.10538498]
["bitfinex","ETHUSD",1745817496079,3.0,1792.3,1792.1,4.658]
["bitfinex","ETHUSD",1745817496400,4.71366086,1792.3,1792.2,0.10546254]
["bitfinex","ETHUSD",1745817496699,5.53876086,1792.3,1791.9,25.03666963]
["bitfinex","ETHUSD",1745817496897,5.53876086,1792.3,1792.0,0.10561768]
["bitfinex","ETHUSD",1745817496898,3.0,1792.1,1792.0,0.10561768]
["bitfinex","ETHUSD",1745817497103,3.31241427,1792.1,1792.0,0.10561768]
["bitfinex","ETHUSD",1745817498110,5.03783227,1792.1,1792.0,0.10561768]
["bitfinex","ETHUSD",1745817498302,9.32379026,1792.1,1792.0,0.10561768]
["bitfinex","ETHUSD",1745817498611,8.42347226,1792.1,1792.0,0.10561768]
["bitfinex","ETHUSD",1745817499107,7.59837226,1792.1,1792.0,0.10561768]
["bitfinex","ETHUSD",1745817499308,4.59837226,1792.1,1792.0,0.47914641]
["bitfinex","ETHUSD",1745817503291,4.59837226,1792.1,1792.0,0.10561768]
["bitfinex","ETHUSD",1745817503490,0.31241427,1792.1,1792.0,0.10561768]
["bitfinex","ETHUSD",1745817503875,0.31241427,1792.3,1792.0,0.10561768]
["bitfinex","ETHUSD",1745817504716,0.31241427,1792.2,1792.0,0.10561768]
["bitfinex","ETHUSD",1745817505430,0.31241427,1792.1,1792.0,0.10561768]
["bitfinex","ETHUSD",1745817506231,0.31241427,1792.3,1792.0,0.10561768]
["bitfinex","ETHUSD",1745817506524,3.8547615,1792.3,1792.0,0.10561768]
["bitfinex","ETHUSD",1745817507125,0.31241427,1792.2,1792.0,0.10561768]
["bitfinex","ETHUSD",1745817508218,0.31241427,1792.1,1792.0,0.10561768]
["bitfinex","ETHUSD",1745817509194,0.31241427,1792.2,1792.0,0.10561768]
["bitfinex","ETHUSD",1745817510824,0.31241427,1792.1,1792.0,0.10561768]
["bitfinex","ETHUSD",1745817511639,0.31241427,1792.2,1792.0,0.10561768]
["bitfinex","ETHUSD",1745817512453,0.31241427,1792.1,1792.0,0.10561768]
["bitfinex","ETHUSD",1745817512931,0.31241427,1792.2,1792.0,0.10561768]
["bitfinex","ETHUSD",1745817513902,0.31241427,1792.1,1792.0,0.10561768]
["bitfinex","ETHUSD",1745817514831,0.31241427,1792.2,1792.0,0.10561768]
["bitfinex","ETHUSD",1745817515419,0.31241427,1792.1,1792.0,0.10561768]
["bitfinex","ETHUSD",1745817515621,0.31241427,1792.1,1792.0,2.16876441]
["bitfinex","ETHUSD",1745817515860,0.31241427,1792.1,1792.0,6.07501441]
["bitfinex","ETHUSD",1745817516040,0.31241427,1792.1,1792.0,6.97533241]
["bitfinex","ETHUSD",1745817516567,0.31241427,1792.6,1792.4,0.7628]
["bitfinex","ETHUSD",1745817516863,0.31241427,1792.6,1792.5,4.76819024]
["bitfinex","ETHUSD",1745817517666,0.31241427,1792.9,1792.5,6.481365]
["bitfinex","ETHUSD",1745817517834,0.31241427,1792.9,1792.5,4.76819024]
["bitfinex","ETHUSD",1745817518275,0.31241427,1792.8,1792.5,4.76819024]
["bitfinex","ETHUSD",1745817518965,0.31241427,1792.9,1792.5,4.76819024]
["bitfinex","ETHUSD",1745817519867,0.31241427,1792.8,1792.5,4.76819024]
["bitfinex","ETHUSD",1745817520634,0.31241427,1792.9,1792.5,4.76819024]
["bitfinex","ETHUSD",1745817521965,0.31241427,1792.8,1792.5,4.76819024]
["bitfinex","ETHUSD",1745817522866,0.31241427,1792.9,1792.5,4.76819024]
["bitfinex","ETHUSD",1745817524257,0.31241427,1792.8,1792.5,4.76819024]
["bitfinex","ETHUSD",1745817525265,0.31241427,1792.7,1792.5,4.76819024]
["bitfinex","ETHUSD",1745817526465,0.31241427,1792.9,1792.6,0.8011]
["bitfinex","ETHUSD",1745817526763,0.31241427,1792.9,1792.7,0.10903519]
["bitfinex","ETHUSD",1745817526963,0.31241427,1792.9,1792.6,0.8011]
["bitfinex","ETHUSD",1745817527269,0.31241427,1792.9,1792.7,0.10903519]
["bitfinex","ETHUSD",1745817527429,0.31241427,1792.8,1792.7,0.10903519]
["bitfinex","ETHUSD",1745817527623,0.31241427,1792.8,1792.6,4.70595608]
["bitfinex","ETHUSD",1745817527829,0.31241427,1792.8,1792.7,4.8065599]
["bitfinex","ETHUSD",1745817528145,0.31241427,1793.0,1792.8,0.7928]
["bitfinex","ETHUSD",1745817528456,0.31241427,1793.0,1792.9,4.658]
["bitfinex","ETHUSD",1745817529143,0.31241427,1793.3,1792.9,4.658]
["bitfinex","ETHUSD",1745817530375,0.31241427,1793.2,1792.9,4.658]
["bitfinex","ETHUSD",1745817530878,0.31241427,1793.2,1792.8,0.7928]
["bitfinex","ETHUSD",1745817531029,0.31241427,1793.3,1793.0,4.657]
["bitfinex","ETHUSD",1745817531231,0.81454249,1793.3,1793.0,4.657]
["bitfinex","ETHUSD",1745817532474,0.31241427,1793.2,1793.0,4.657]
["bitfinex","ETHUSD",1745817540240,0.31241427,1793.2,1793.0,5.4515]
["bitfinex","ETHUSD",1745817541558,0.31241427,1793.2,1793.1,1.71208037]
["bitfinex","ETHUSD",1745817541770,0.31241427,1793.2,1793.1,2.49228037]
["bitfinex","ETHUSD",1745817541959,0.31241427,1793.2,1793.1,0.7802]
["bitfinex","ETHUSD",1745817542166,3.31241427,1793.5,1793.1,0.7802]
["bitfinex","ETHUSD",1745817543186,0.31241427,1793.4,1793.1,0.7802]
["bitfinex","ETHUSD",1745817544490,0.31241427,1793.3,1793.1,0.7802]
["bitfinex","ETHUSD",1745817545281,0.31241427,1793.2,1793.1,0.7802]
["bitfinex","ETHUSD",1745817546103,0.31241427,1793.4,1793.1,0.7802]
["bitfinex","ETHUSD",1745817546709,0.31241427,1793.3,1793.1,0.7802]
["bitfinex","ETHUSD",1745817547785,0.31241427,1793.2,1793.1,0.7802]
["bitfinex","ETHUSD",1745817548580,0.31241427,1793.5,1793.1,0.7802]
["bitfinex","ETHUSD",1745817549592,0.31241427,1793.4,1793.1,0.7802]
["bitfinex","ETHUSD",1745817550759,0.31241427,1793.3,1793.1,0.7802]
["bitfinex","ETHUSD",1745817551990,0.31241427,1793.5,1793.1,0.7802]
["bitfinex","ETHUSD",1745817552798,0.31241427,1793.4,1793.1,0.7802]
["bitfinex","ETHUSD",1745817553794,0.31241427,1793.3,1793.1,0.7802]
["bitfinex","ETHUSD",1745817554793,0.31241427,1793.5,1793.1,0.7802]
["bitfinex","ETHUSD",1745817555892,0.31241427,1793.4,1793.1,0.7802]
["bitfinex","ETHUSD",1745817556467,0.31241427,1793.4,1793.2,0.7575]
["bitfinex","ETHUSD",1745817556877,3.814,1793.8,1793.3,0.89890786]
["bitfinex","ETHUSD",1745817557078,4.28595799,1793.9,1793.4,5.4135]
["bitfinex","ETHUSD",1745817557416,0.7603,1794.2,1793.6,0.7575]
["bitfinex","ETHUSD",1745817557765,0.31288793,1794.1,1793.6,0.7575]
["bitfinex","ETHUSD",1745817557978,0.31288793,1794.1,1793.7,4.655]
["bitfinex","ETHUSD",1745817558902,0.31288793,1794.0,1793.7,4.655]
["bitfinex","ETHUSD",1745817559371,0.8008,1793.9,1793.7,4.655]
["bitfinex","ETHUSD",1745817560103,0.31288793,1793.8,1793.7,4.655]
["bitfinex","ETHUSD",1745817569638,0.8309,1793.7,1793.5,4.655]
["bitfinex","ETHUSD",1745817570716,0.31305648,1793.6,1793.5,4.655]
["bitfinex","ETHUSD",1745817581960,0.791,1793.5,1793.3,4.655]
["bitfinex","ETHUSD",1745817582123,1.71146816,1793.4,1793.3,4.655]
["bitfinex","ETHUSD",1745817582321,0.67884262,1793.4,1793.3,4.655]
["bitfinex","ETHUSD",1745817582751,0.9918991,1793.4,1793.3,4.655]
["bitfinex","ETHUSD",1745817583554,0.31305648,1793.4,1793.3,6.36646816]
["bitfinex","ETHUSD",1745817583787,0.31305648,1793.4,1793.3,5.4774]
["bitfinex","ETHUSD",1745817583963,0.31305648,1793.4,1793.3,7.18886816]
["bitfinex","ETHUSD",1745817584152,0.31305648,1793.4,1793.3,5.4774]
["bitfinex","ETHUSD",1745817586463,0.31305648,1793.4,1793.3,7.18886816]
["bitfinex","ETHUSD",1745817586840,0.31305648,1793.8,1793.4,0.7914]
["bitfinex","ETHUSD",1745817587564,0.31305648,1793.7,1793.4,0.7914]
["bitfinex","ETHUSD",1745817587741,0.31305648,1793.7,1793.5,0.7725]
["bitfinex","ETHUSD",1745817588648,0.31305648,1793.6,1793.5,0.7725]
["bitfinex","ETHUSD",1745817596991,0.31305648,1793.6,1793.5,5.4265]
["bitfinex","ETHUSD",1745817600803,0.31305648,1793.6,1793.3,0.7938]
["bitfinex","ETHUSD",1745817600975,0.31305648,1793.6,1793.4,4.654]
["bitfinex","ETHUSD",1745817601993,0.31305648,1793.5,1793.4,4.654]
["bitfinex","ETHUSD",1745817618102,0.31305648,1793.5,1793.4,4.653]
["bitfinex","ETHUSD",1745817618282,0.31305648,1793.5,1793.1,1.17655516]
["bitfinex","ETHUSD",1745817618484,0.8204,1793.4,1792.9,16.742]
["bitfinex","ETHUSD",1745817618711,0.8204,1793.4,1793.0,4.653]
["bitfinex","ETHUSD",1745817619090,0.31305648,1793.3,1793.0,4.653]
["bitfinex","ETHUSD",1745817619716,0.3135489,1793.2,1793.0,4.653]
["bitfinex","ETHUSD",1745817620317,0.3135489,1793.1,1793.0,4.653]
["bitfinex","ETHUSD",1745817621688,0.8204,1793.4,1793.0,4.653]
["bitfinex","ETHUSD",1745817622203,0.7728,1793.6,1793.1,0.8247]
["bitfinex","ETHUSD",1745817622403,0.7728,1793.6,1793.1,4.72850871]
["bitfinex","ETHUSD",1745817622609,0.31330278,1793.5,1793.1,0.8247]
["bitfinex","ETHUSD",1745817623289,0.31330278,1793.4,1793.1,0.8247]
["bitfinex","ETHUSD",1745817623909,0.31330278,1793.4,1793.1,4.72854045]
["bitfinex","ETHUSD",1745817624289,0.31330278,1793.3,1793.1,0.8247]
["bitfinex","ETHUSD",1745817625083,0.7728,1793.6,1793.1,0.8247]
["bitfinex","ETHUSD",1745817626394,0.31329165,1793.5,1793.1,0.8247]
["bitfinex","ETHUSD",1745817627398,0.31329165,1793.4,1793.1,0.8247]
["bitfinex","ETHUSD",1745817628231,0.31329165,1793.3,1793.1,0.8247]
["bitfinex","ETHUSD",1745817629233,0.31329165,1793.2,1793.1,4.72851521]
["bitfinex","ETHUSD",1745817629403,0.31329165,1793.2,1793.1,6.39888337]
["bitfinex","ETHUSD",1745817630095,0.31329165,1793.7,1793.1,6.39888337]
["bitfinex","ETHUSD",1745817630411,0.31329165,1793.7,1793.1,6.82655551]
["bitfinex","ETHUSD",1745817631024,0.31329165,1793.6,1793.1,6.82655551]
["bitfinex","ETHUSD",1745817631223,0.31329165,1793.6,1793.2,4.654]
["bitfinex","ETHUSD",1745817631727,0.31329165,1793.5,1793.3,0.27339184]
["bitfinex","ETHUSD",1745817632501,0.31329165,1793.4,1793.3,0.27339184]
["bitfinex","ETHUSD",1745817640361,0.31329165,1793.4,1793.3,2.79856]
["bitfinex","ETHUSD",1745817640565,0.31329165,1793.4,1793.3,6.70197827]
["bitfinex","ETHUSD",1745817641560,0.31329165,1793.9,1793.3,10.60539654]
["bitfinex","ETHUSD",1745817641731,0.31329165,1793.9,1793.4,1.71146816]
["bitfinex","ETHUSD",1745817642057,0.31329165,1793.9,1793.5,0.26805167]
["bitfinex","ETHUSD",1745817642265,0.31329165,1793.9,1793.6,4.653]
["bitfinex","ETHUSD",1745817642419,0.31329165,1793.8,1793.6,4.653]
["bitfinex","ETHUSD",1745817642628,0.31329165,1793.8,1793.7,0.26787739]
["bitfinex","ETHUSD",1745817643070,0.31329165,1793.8,1793.6,4.653]
["bitfinex","ETHUSD",1745817643269,0.31329165,1793.8,1793.7,0.26787739]
["bitfinex","ETHUSD",1745817643767,0.31329165,1793.8,1793.6,4.653]
["bitfinex","ETHUSD",1745817643970,2.52086816,1794.0,1793.7,0.26787739]
["bitfinex","ETHUSD",1745817643971,2.54156816,1793.9,1793.7,0.26787739]
["bitfinex","ETHUSD",1745817644282,2.54156816,1793.9,1793.6,4.653]
["bitfinex","ETHUSD",1745817644427,2.54156816,1793.9,1793.8,0.26779026]
["bitfinex","ETHUSD",1745817644630,2.54156816,1793.9,1793.7,0.26787739]
["bitfinex","ETHUSD",1745817644866,2.54156816,1793.9,1793.8,0.26779026]
["bitfinex","ETHUSD",1745817645073,2.54156816,1793.9,1793.6,4.653]
["bitfinex","ETHUSD",1745817645275,2.54156816,1793.9,1793.8,0.26779026]
["bitfinex","ETHUSD",1745817645444,2.54156816,1793.9,1793.6,4.653]
["bitfinex","ETHUSD",1745817645769,2.54156816,1793.7,1793.6,4.653]
["bitfinex","ETHUSD",1745817646735,2.85481769,1793.7,1793.6,4.653]
["bitfinex","ETHUSD",1745817648271,2.85481769,1793.7,1793.1,1.2473265]
["bitfinex","ETHUSD",1745817648564,1.71146816,1793.5,1793.2,4.653]
["bitfinex","ETHUSD",1745817648770,1.71146816,1793.6,1793.2,4.653]
["bitfinex","ETHUSD",1745817649264,0.31324953,1793.5,1793.2,4.653]
["bitfinex","ETHUSD",1745817650065,0.31324953,1793.4,1793.2,4.653]
["bitfinex","ETHUSD",1745817651165,0.31324953,1793.3,1793.2,4.653]
["bitfinex","ETHUSD",1745817652330,0.31324953,1793.3,1793.2,4.91998498]
["bitfinex","ETHUSD",1745817661336,0.31324953,1793.3,1793.2,10.4769184]
["bitfinex","ETHUSD",1745817661531,5.05355799,1793.9,1793.5,0.7544]
["bitfinex","ETHUSD",1745817661736,0.7676,1793.9,1793.6,4.653]
["bitfinex","ETHUSD",1745817661958,0.7676,1793.9,1793.6,4.92035034]
["bitfinex","ETHUSD",1745817662161,0.31333258,1793.8,1793.6,4.92035034]
["bitfinex","ETHUSD",1745817662362,0.79,1793.7,1793.6,4.92035034]
["bitfinex","ETHUSD",1745817662561,1.10333258,1793.7,1793.6,4.92035034]
["bitfinex","ETHUSD",1745817663574,1.10333258,1793.7,1793.6,0.26735034]
["bitfinex","ETHUSD",1745817663771,1.10333258,1793.7,1793.6,4.92035034]
["bitfinex","ETHUSD",1745817663971,1.10333258,1793.7,1793.6,4.653]
["bitfinex","ETHUSD",1745817664273,1.10333258,1793.7,1793.6,4.92035034]
["bitfinex","ETHUSD",1745817665674,0.31333258,1793.7,1793.6,4.92035034]
["bitfinex","ETHUSD",1745817669054,1.13313258,1793.7,1793.6,4.92035034]
["bitfinex","ETHUSD",1745817669381,1.13313258,1793.7,1793.6,0.26735034]
["bitfinex","ETHUSD",1745817675785,0.31333258,1793.7,1793.6,0.26735034]
["bitfinex","ETHUSD",1745817676565,0.8252,1795.1,1793.8,0.8276]
["bitfinex","ETHUSD",1745817676869,0.8252,1795.1,1794.4,1.72649747]
["bitfinex","ETHUSD",1745817677070,0.8252,1795.1,1794.5,4.663]
["bitfinex","ETHUSD",1745817677389,1.72409747,1795.1,1794.5,4.92879747]
["bitfinex","ETHUSD",1745817677687,0.8252,1795.0,1794.5,4.92879747]
["bitfinex","ETHUSD",1745817678250,0.89889747,1794.9,1794.5,4.92779747]
["bitfinex","ETHUSD",1745817679499,0.7951,1794.8,1794.5,4.92779747]
["bitfinex","ETHUSD",1745817681291,0.7951,1794.8,1794.5,0.26579747]
["bitfinex","ETHUSD",1745817681465,0.7951,1794.8,1794.5,4.661]
["bitfinex","ETHUSD",1745817681790,0.7951,1794.8,1794.6,0.26000994]
["bitfinex","ETHUSD",1745817682085,0.89889747,1794.7,1794.6,0.26000994]
["bitfinex","ETHUSD",1745817682266,8.18485546,1794.7,1794.6,0.26000994]
["bitfinex","ETHUSD",1745817682468,9.08285101,1794.7,1794.6,0.26000994]
["bitfinex","ETHUSD",1745817684500,3.766,1794.6,1794.3,4.661]
["bitfinex","ETHUSD",1745817684701,0.96856129,1794.5,1794.2,4.661]
["bitfinex","ETHUSD",1745817685010,0.89889747,1794.3,1794.2,4.661]
["bitfinex","ETHUSD",1745817686113,3.766,1794.4,1794.2,4.661]
["bitfinex","ETHUSD",1745817686301,4.66108555,1794.4,1794.2,4.661]
["bitfinex","ETHUSD",1745817687023,3.0,1794.4,1794.2,4.661]
["bitfinex","ETHUSD",1745817687223,4.28595799,1794.5,1794.2,5.4881]
["bitfinex","ETHUSD",1745817688333,0.7523,1794.6,1794.2,5.4881]
["bitfinex","ETHUSD",1745817689141,1.06377502,1794.6,1794.2,5.4881]
["bitfinex","ETHUSD",1745817695659,0.31147502,1794.6,1794.2,5.4881]
["bitfinex","ETHUSD",1745817697456,0.31147502,1794.6,1794.3,0.23675241]
["bitfinex","ETHUSD",1745817698163,1.09627502,1794.6,1794.3,0.23675241]
["bitfinex","ETHUSD",1745817699558,0.31147502,1794.6,1794.3,0.23675241]
["bitfinex","ETHUSD",1745817701658,0.31147502,1794.5,1794.3,0.23675241]
["bitfinex","ETHUSD",1745817704672,0.31147502,1794.4,1794.3,0.23675241]
["bitfinex","ETHUSD",1745817705047,0.31147502,1794.4,1794.3,0.99865241]
["bitfinex","ETHUSD",1745817709567,0.31147502,1794.4,1794.3,5.64865241]
["bitfinex","ETHUSD",1745817713574,0.31147502,1794.4,1794.3,4.88675241]
["bitfinex","ETHUSD",1745817716878,1.09787502,1794.4,1794.3,0.23675241]
["bitfinex","ETHUSD",1745817717050,4.09787502,1794.4,1794.3,0.23675241]
["bitfinex","ETHUSD",1745817717258,0.7864,1794.3,1793.9,4.65]
["bitfinex","ETHUSD",1745817717453,0.31147502,1794.2,1793.9,4.65]
["bitfinex","ETHUSD",1745817718382,1.20934443,1794.2,1793.9,5.4219]
["bitfinex","ETHUSD",1745817718678,0.31147502,1794.1,1793.9,5.4219]
["bitfinex","ETHUSD",1745817719058,0.31147502,1794.0,1793.9,5.4219]
["bitfinex","ETHUSD",1745817719786,0.31147502,1794.0,1793.9,4.65]
["bitfinex","ETHUSD",1745817721056,0.31147502,1794.0,1793.9,5.115]
["bitfinex","ETHUSD",1745817721256,0.31147502,1794.0,1793.9,4.65]
["bitfinex","ETHUSD",1745817721518,0.31147502,1794.0,1793.9,5.4573]
["bitfinex","ETHUSD",1745817722483,0.31147502,1794.5,1793.9,5.4573]
["bitfinex","ETHUSD",1745817722877,0.31147502,1794.5,1794.0,0.8073]
["bitfinex","ETHUSD",1745817723264,0.31147502,1794.4,1794.0,0.8073]
["bitfinex","ETHUSD",1745817724276,0.31147502,1794.3,1794.0,0.8073]
["bitfinex","ETHUSD",1745817724785,0.31147502,1794.3,1794.0,3.90181793]
["bitfinex","ETHUSD",1745817724955,0.31147502,1794.3,1794.2,0.8073]
["bitfinex","ETHUSD",1745817725292,0.31147502,1794.7,1794.2,0.8073]
["bitfinex","ETHUSD",1745817725497,0.31147502,1794.7,1794.3,4.65]
["bitfinex","ETHUSD",1745817725663,0.31147502,1794.7,1794.4,0.8073]
["bitfinex","ETHUSD",1745817726067,0.31147502,1794.6,1794.4,0.8073]
["bitfinex","ETHUSD",1745817727180,0.31147502,1794.5,1794.4,0.8073]
["bitfinex","ETHUSD",1745817727408,0.31147502,1794.5,1794.4,1.02289049]
["bitfinex","ETHUSD",1745817728212,0.31147502,1794.5,1794.4,1.04159049]
["bitfinex","ETHUSD",1745817729100,0.31147502,1795.0,1794.4,0.21559049]
["bitfinex","ETHUSD",1745817729323,0.31147502,1795.0,1794.6,0.828]
["bitfinex","ETHUSD",1745817729604,0.31147502,1795.0,1794.8,0.828]
["bitfinex","ETHUSD",1745817730007,4.23134,1795.4,1794.9,0.2129109]
["bitfinex","ETHUSD",1745817730008,0.31147502,1795.3,1794.9,0.2129109]
["bitfinex","ETHUSD",1745817730364,0.31147502,1795.3,1794.8,0.828]
["bitfinex","ETHUSD",1745817730559,0.31147502,1795.3,1794.9,0.2129109]
["bitfinex","ETHUSD",1745817730804,0.31147502,1795.3,1794.8,0.828]
["bitfinex","ETHUSD",1745817731007,0.31147502,1795.2,1795.0,0.21282389]
["bitfinex","ETHUSD",1745817731211,0.31147502,1795.2,1795.1,4.65]
["bitfinex","ETHUSD",1745817731504,0.31147502,1795.2,1795.1,4.86273689]
["bitfinex","ETHUSD",1745817733012,0.31147502,1795.3,1795.1,4.86273689]
["bitfinex","ETHUSD",1745817734190,0.31147502,1795.2,1795.1,5.64683689]
["bitfinex","ETHUSD",1745817734585,0.31147502,1795.2,1795.1,4.86273689]
["bitfinex","ETHUSD",1745817735317,3.40734,1795.4,1795.1,4.86273689]
["bitfinex","ETHUSD",1745817735318,0.31147502,1795.3,1795.1,4.86273689]
["bitfinex","ETHUSD",1745817735689,0.8247,1795.2,1795.1,4.86273689]
["bitfinex","ETHUSD",1745817736020,1.13617502,1795.2,1795.1,4.86173689]
["bitfinex","ETHUSD",1745817736598,0.8247,1795.2,1795.1,4.86173689]
["bitfinex","ETHUSD",1745817737925,0.31147502,1795.3,1795.1,4.86173689]
["bitfinex","ETHUSD",1745817738483,0.31147502,1795.3,1795.2,4.682]
["bitfinex","ETHUSD",1745817738923,0.31147502,1795.3,1795.2,4.89464989]
["bitfinex","ETHUSD",1745817740218,3.31147502,1795.3,1795.2,0.21264989]
["bitfinex","ETHUSD",1745817740446,4.97279165,1795.3,1795.2,4.89464989]
["bitfinex","ETHUSD",1745817740645,4.97279165,1795.3,1795.2,4.682]
["bitfinex","ETHUSD",1745817740836,4.97279165,1795.3,1795.2,4.89120164]
["bitfinex","ETHUSD",1745817741331,4.97279165,1795.3,1795.2,0.20920164]
["bitfinex","ETHUSD",1745817741737,4.97279165,1795.3,1795.1,4.682]
["bitfinex","ETHUSD",1745817742042,1.66131663,1795.3,1795.2,0.19147173]
["bitfinex","ETHUSD",1745817742246,0.764,1795.3,1795.2,0.19147173]
["bitfinex","ETHUSD",1745817742443,0.764,1795.3,1795.1,4.682]
["bitfinex","ETHUSD",1745817742649,0.764,1795.3,1795.2,0.19147173]
["bitfinex","ETHUSD",1745817742948,1.07560435,1795.3,1795.2,0.19147173]
["bitfinex","ETHUSD",1745817743138,3.0,1795.2,1795.1,4.682]
["bitfinex","ETHUSD",1745817743638,3.31160435,1795.2,1795.1,4.682]
["bitfinex","ETHUSD",1745817743837,4.16207991,1795.2,1795.1,4.682]
["bitfinex","ETHUSD",1745817744421,4.16207991,1795.2,1794.6,17.5544]
["bitfinex","ETHUSD",1745817744619,3.38124487,1795.2,1794.7,4.682]
["bitfinex","ETHUSD",1745817744839,0.90074084,1795.1,1794.7,4.682]
["bitfinex","ETHUSD",1745817745040,0.8311,1795.1,1794.6,17.5544]
["bitfinex","ETHUSD",1745817745239,0.8311,1795.1,1794.8,4.682]
["bitfinex","ETHUSD",1745817745512,0.31160435,1795.2,1794.8,4.682]
["bitfinex","ETHUSD",1745817748034,0.31160435,1795.1,1794.8,4.682]
["bitfinex","ETHUSD",1745817748966,0.31160435,1795.0,1794.8,4.682]
["bitfinex","ETHUSD",1745817749644,0.31160435,1795.2,1794.8,4.682]
["bitfinex","ETHUSD",1745817750840,0.31160435,1795.1,1794.8,4.682]
["bitfinex","ETHUSD",1745817751537,0.31160435,1795.0,1794.8,4.682]
["bitfinex","ETHUSD",1745817751739,0.31160435,1795.0,1794.9,0.7788]
["bitfinex","ETHUSD",1745817752673,0.31160435,1795.0,1794.8,4.682]
["bitfinex","ETHUSD",1745817753250,0.31160435,1794.9,1794.8,4.682]
["bitfinex","ETHUSD",1745817753976,1.2089675,1795.2,1794.7,0.7788]
["bitfinex","ETHUSD",1745817754132,1.2089675,1795.2,1794.8,4.682]
["bitfinex","ETHUSD",1745817754853,0.31160435,1795.1,1794.8,4.682]
["bitfinex","ETHUSD",1745817755578,0.31160435,1795.0,1794.8,4.682]
["bitfinex","ETHUSD",1745817756374,0.31160435,1794.9,1794.8,4.682]
["bitfinex","ETHUSD",1745817756786,0.31160435,1794.9,1794.8,5.5006]
["bitfinex","ETHUSD",1745817757294,0.31160435,1795.3,1794.9,0.8186]
["bitfinex","ETHUSD",1745817757647,0.31160435,1795.3,1795.0,0.19100669]
["bitfinex","ETHUSD",1745817758142,0.31160435,1795.2,1795.0,0.19100669]
["bitfinex","ETHUSD",1745817758572,0.31160435,1795.1,1795.0,0.19100669]
["bitfinex","ETHUSD",1745817759647,0.89736315,1795.6,1795.0,0.19100669]
["bitfinex","ETHUSD",1745817760159,0.89736315,1795.6,1795.1,4.682]
["bitfinex","ETHUSD",1745817760448,0.89736315,1795.6,1795.2,0.18973845]
["bitfinex","ETHUSD",1745817760840,0.89736315,1795.6,1795.1,4.682]
["bitfinex","ETHUSD",1745817761068,0.89736315,1795.6,1795.3,0.18965146]
["bitfinex","ETHUSD",1745817761269,0.89736315,1795.6,1795.2,0.18973845]
["bitfinex","ETHUSD",1745817761473,0.89736315,1795.6,1795.4,0.18956449]
["bitfinex","ETHUSD",1745817761657,0.89736315,1795.6,1795.3,0.18965146]
["bitfinex","ETHUSD",1745817761858,0.89736315,1795.6,1795.5,0.18947752]
["bitfinex","ETHUSD",1745817762366,0.96699071,1795.6,1795.1,4.682]
["bitfinex","ETHUSD",1745817762548,0.89736315,1795.4,1795.2,0.18973845]
["bitfinex","ETHUSD",1745817762753,0.89736315,1795.4,1795.1,4.682]
["bitfinex","ETHUSD",1745817762958,0.89736315,1795.4,1795.2,0.18973845]
["bitfinex","ETHUSD",1745817763272,0.89736315,1795.4,1795.1,4.682]
["bitfinex","ETHUSD",1745817763579,0.89736315,1795.4,1795.2,0.18973845]
["bitfinex","ETHUSD",1745817763781,0.89736315,1795.4,1795.1,4.682]
["bitfinex","ETHUSD",1745817763991,0.89736315,1795.4,1795.2,0.18973845]
["bitfinex","ETHUSD",1745817764164,0.89736315,1795.4,1795.1,4.682]
["bitfinex","ETHUSD",1745817764351,0.89736315,1795.4,1795.2,0.18973845]
["bitfinex","ETHUSD",1745817764550,0.89736315,1795.4,1795.1,4.682]
["bitfinex","ETHUSD",1745817764787,0.89736315,1795.4,1795.2,0.18973845]
["bitfinex","ETHUSD",1745817764989,0.89736315,1795.4,1795.1,4.682]
["bitfinex","ETHUSD",1745817765186,0.89736315,1795.4,1795.2,0.18973845]
["bitfinex","ETHUSD",1745817765486,0.0696276,1796.1,1795.2,4.79662588]
["bitfinex","ETHUSD",1745817765682,0.8135,1796.2,1795.5,0.8229]
["bitfinex","ETHUSD",1745817765883,0.8135,1796.2,1795.7,0.8229]
["bitfinex","ETHUSD",1745817766059,1.71086315,1796.2,1795.7,0.8229]
["bitfinex","ETHUSD",1745817766253,1.71086315,1796.2,1795.8,4.86917715]
["bitfinex","ETHUSD",1745817766254,0.89736315,1796.0,1795.8,4.86917715]
["bitfinex","ETHUSD",1745817766457,0.89736315,1796.0,1795.9,4.681]
["bitfinex","ETHUSD",1745817766869,0.89736315,1796.0,1795.9,4.86909023]
["bitfinex","ETHUSD",1745817767488,0.8135,1796.2,1795.9,4.86909023]
["bitfinex","ETHUSD",1745817767858,3.8135,1796.2,1795.9,4.86909023]
["bitfinex","ETHUSD",1745817768365,0.38135,1796.1,1795.9,4.86909023]
["bitfinex","ETHUSD",1745817768568,0.38135,1796.1,1795.9,0.18809023]
["bitfinex","ETHUSD",1745817768780,0.38135,1796.1,1796.0,4.672]
["bitfinex","ETHUSD",1745817769088,0.38135,1796.1,1796.0,4.86000331]
["bitfinex","ETHUSD",1745817770286,5.61967797,1796.1,1796.0,4.86000331]
["bitfinex","ETHUSD",1745817770984,5.61967797,1796.1,1796.0,0.18800331]
["bitfinex","ETHUSD",1745817771186,5.61967797,1796.1,1795.5,0.8229]
["bitfinex","ETHUSD",1745817771187,8.61967797,1796.1,1795.5,0.8229]
["bitfinex","ETHUSD",1745817771380,3.0,1795.8,1795.6,4.8550312]
["bitfinex","ETHUSD",1745817771592,3.0,1795.8,1795.6,0.1840312]
["bitfinex","ETHUSD",1745817771779,3.0,1795.6,1795.5,4.671]
["bitfinex","ETHUSD",1745817771993,0.31190083,1795.6,1795.5,4.8395031]
["bitfinex","ETHUSD",1745817772863,3.31190083,1795.6,1795.5,4.8395031]
["bitfinex","ETHUSD",1745817776396,1.12430083,1795.6,1795.5,0.1685031]
["bitfinex","ETHUSD",1745817776602,1.12430083,1795.6,1794.6,0.29052448]
["bitfinex","ETHUSD",1745817776603,0.55,1795.4,1794.7,4.671]
["bitfinex","ETHUSD",1745817776803,0.8124,1795.0,1794.8,0.1281169]
["bitfinex","ETHUSD",1745817777002,3.8124,1795.0,1794.8,0.1281169]
["bitfinex","ETHUSD",1745817777296,0.31190083,1794.9,1794.6,4.671]
["bitfinex","ETHUSD",1745817777497,0.31190083,1794.9,1794.5,16.726]
["bitfinex","ETHUSD",1745817777498,0.72319479,1794.9,1794.5,16.726]
["bitfinex","ETHUSD",1745817777705,0.31190083,1794.9,1794.6,4.671]
["bitfinex","ETHUSD",1745817777921,0.31190083,1794.8,1794.6,4.671]
["bitfinex","ETHUSD",1745817778126,0.31190083,1794.8,1794.5,16.726]
["bitfinex","ETHUSD",1745817778425,0.31190083,1794.8,1794.6,4.671]
["bitfinex","ETHUSD",1745817778631,0.31190083,1794.7,1794.6,4.671]
["bitfinex","ETHUSD",1745817779916,0.31190083,1794.9,1794.6,4.671]
["bitfinex","ETHUSD",1745817784028,0.31190083,1794.9,1794.7,0.7587]
["bitfinex","ETHUSD",1745817784192,0.31190083,1794.9,1794.8,0.13237808]
["bitfinex","ETHUSD",1745817784820,0.31190083,1795.3,1794.8,0.13237808]
["bitfinex","ETHUSD",1745817785415,0.31190083,1795.2,1794.9,4.672]
["bitfinex","ETHUSD",1745817785729,0.31190083,1795.2,1795.0,0.13132965]
["bitfinex","ETHUSD",1745817786112,0.31190083,1795.2,1795.0,4.80332965]
["bitfinex","ETHUSD",1745817786331,0.31190083,1795.3,1795.0,4.80332965]
["bitfinex","ETHUSD",1745817786633,0.31190083,1795.3,1795.0,0.13132965]
["bitfinex","ETHUSD",1745817786807,4.7379288,1795.3,1795.1,4.672]
["bitfinex","ETHUSD",1745817787137,0.47379288,1795.2,1795.1,4.672]
["bitfinex","ETHUSD",1745817787493,0.78569371,1795.2,1795.1,4.672]
["bitfinex","ETHUSD",1745817788107,1.59969371,1795.2,1795.1,4.672]
["bitfinex","ETHUSD",1745817789236,1.12590083,1795.2,1795.1,4.672]
["bitfinex","ETHUSD",1745817790225,0.814,1795.2,1795.1,4.672]
["bitfinex","ETHUSD",1745817790423,0.814,1795.2,1795.0,4.672]
["bitfinex","ETHUSD",1745817790840,0.31190083,1795.1,1795.0,4.672]
["bitfinex","ETHUSD",1745817791201,0.31190083,1795.1,1794.7,0.7587]
["bitfinex","ETHUSD",1745817791406,0.31190083,1795.0,1794.8,4.672]
["bitfinex","ETHUSD",1745817791922,0.31190083,1795.0,1794.5,17.80244074]
["bitfinex","ETHUSD",1745817792127,3.31190083,1795.0,1794.6,4.672]
["bitfinex","ETHUSD",1745817792317,3.31190083,1795.0,1794.7,4.672]
["bitfinex","ETHUSD",1745817792518,1.11380083,1794.9,1794.7,4.672]
["bitfinex","ETHUSD",1745817792907,1.11380083,1794.9,1794.5,17.80244074]
["bitfinex","ETHUSD",1745817793112,1.11380083,1794.9,1794.6,4.672]
["bitfinex","ETHUSD",1745817795519,3.0,1794.8,1794.7,4.673]
["bitfinex","ETHUSD",1745817795725,3.0,1794.8,1794.5,0.29074074]
["bitfinex","ETHUSD",1745817796040,5.21542797,1794.7,1794.4,4.673]
["bitfinex","ETHUSD",1745817796346,5.5273288,1794.7,1794.5,0.12521877]
["bitfinex","ETHUSD",1745817796516,0.55273288,1794.6,1794.5,0.12521877]
["bitfinex","ETHUSD",1745817797035,1.10130083,1794.7,1794.5,0.12521877]
["bitfinex","ETHUSD",1745817797543,3.31190083,1794.6,1794.5,0.12521877]
["bitfinex","ETHUSD",1745817797910,9.44156472,1794.6,1794.5,0.12521877]
["bitfinex","ETHUSD",1745817798146,9.37190083,1794.6,1794.5,0.12521877]
["bitfinex","ETHUSD",1745817798330,9.37190083,1794.6,1794.1,1.067523]
["bitfinex","ETHUSD",1745817798643,9.37190083,1794.6,1794.2,4.702]
["bitfinex","ETHUSD",1745817798644,10.83063371,1794.6,1794.2,4.702]
["bitfinex","ETHUSD",1745817798847,0.31190083,1794.5,1794.3,0.1074141]
["bitfinex","ETHUSD",1745817800549,0.31190083,1794.5,1794.3,4.8104141]
["bitfinex","ETHUSD",1745817801722,0.8214,1794.4,1794.3,0.1074141]
["bitfinex","ETHUSD",1745817801937,9.37190083,1794.4,1794.3,0.1074141]
["bitfinex","ETHUSD",1745817802144,0.8214,1794.3,1794.0,4.703]
["bitfinex","ETHUSD",1745817802339,3.0,1794.1,1794.0,4.703]
["bitfinex","ETHUSD",1745817802739,3.31190083,1794.1,1794.0,4.703]
["bitfinex","ETHUSD",1745817805951,0.31190083,1794.1,1794.0,5.5026]
["bitfinex","ETHUSD",1745817806546,6.06,1794.2,1794.0,5.5026]
["bitfinex","ETHUSD",1745817807248,6.06,1794.2,1794.1,0.7552]
["bitfinex","ETHUSD",1745817807623,0.76,1794.8,1794.1,0.7552]
["bitfinex","ETHUSD",1745817807949,3.0,1794.7,1794.1,0.7552]
["bitfinex","ETHUSD",1745817808330,0.3119549,1794.6,1794.1,0.7552]
["bitfinex","ETHUSD",1745817817487,0.3119549,1794.5,1794.1,0.7552]
["bitfinex","ETHUSD",1745817818472,0.3119549,1794.6,1794.1,0.7552]
["bitfinex","ETHUSD",1745817819279,0.3119549,1794.5,1794.1,0.7552]
["bitfinex","ETHUSD",1745817820581,0.3119549,1794.6,1794.1,0.7552]
["bitfinex","ETHUSD",1745817821176,0.3119549,1794.5,1794.1,0.7552]
["bitfinex","ETHUSD",1745817822281,0.3119549,1794.4,1794.1,0.7552]
["bitfinex","ETHUSD",1745817822588,0.3119549,1794.6,1794.1,0.7552]
["bitfinex","ETHUSD",1745817823452,0.3119549,1794.5,1794.1,0.7552]
["bitfinex","ETHUSD",1745817824286,0.3119549,1794.4,1794.1,0.7552]
["bitfinex","ETHUSD",1745817825165,0.3119549,1794.6,1794.1,0.7552]
["bitfinex","ETHUSD",1745817825792,0.3119549,1794.6,1794.2,4.703]
["bitfinex","ETHUSD",1745817825997,0.3119549,1794.5,1794.2,4.703]
["bitfinex","ETHUSD",1745817826793,0.3119549,1794.4,1794.2,4.703]
["bitfinex","ETHUSD",1745817827183,0.3119549,1794.6,1794.2,4.703]
["bitfinex","ETHUSD",1745817828094,0.3119549,1794.5,1794.2,4.703]
["bitfinex","ETHUSD",1745817828295,0.3119549,1794.5,1794.3,0.8227]
["bitfinex","ETHUSD",1745817828800,0.3119549,1794.4,1794.3,0.8227]
["bitfinex","ETHUSD",1745817829960,0.3119549,1794.6,1794.3,0.8227]
["bitfinex","ETHUSD",1745817830491,1.20969919,1794.6,1794.3,0.8227]
["bitfinex","ETHUSD",1745817830696,1.20969919,1794.6,1794.4,4.67]
["bitfinex","ETHUSD",1745817831069,0.3119549,1794.5,1794.4,4.67]
["bitfinex","ETHUSD",1745817831600,0.3119549,1794.5,1794.1,0.8227]
["bitfinex","ETHUSD",1745817831804,0.89774429,1794.4,1794.2,4.67]
["bitfinex","ETHUSD",1745817831965,3.3119549,1794.5,1794.2,4.67]
["bitfinex","ETHUSD",1745817832302,0.3119549,1794.4,1794.3,0.7809]
["bitfinex","ETHUSD",1745817832899,0.3119549,1794.4,1794.3,1.67864429]
["bitfinex","ETHUSD",1745817833192,0.3119549,1795.0,1794.4,0.7809]
["bitfinex","ETHUSD",1745817833975,0.3119549,1794.9,1794.4,0.7809]
["bitfinex","ETHUSD",1745817834893,0.3119549,1794.8,1794.4,0.7809]
["bitfinex","ETHUSD",1745817835465,0.3119549,1794.7,1794.5,4.67]
["bitfinex","ETHUSD",1745817835665,0.3119549,1794.7,1794.6,4.67]
["bitfinex","ETHUSD",1745817837398,1.20969919,1794.7,1794.6,4.67]
["bitfinex","ETHUSD",1745817838697,1.20969919,1794.7,1794.3,0.7654]
["bitfinex","ETHUSD",1745817839007,1.20969919,1794.7,1794.4,4.67]
["bitfinex","ETHUSD",1745817839221,0.3119549,1794.6,1794.4,4.67]
["bitfinex","ETHUSD",1745817840512,0.3119549,1794.5,1794.4,4.67]
["bitfinex","ETHUSD",1745817842827,0.3119549,1794.5,1794.2,0.75]
["bitfinex","ETHUSD",1745817842991,0.3119549,1794.5,1794.4,4.67]
["bitfinex","ETHUSD",1745817846231,2.02489919,1794.5,1794.4,4.67]
["bitfinex","ETHUSD",1745817846749,2.02489919,1794.5,1794.3,4.67]
["bitfinex","ETHUSD",1745817847021,3.0,1794.4,1794.3,4.67]
["bitfinex","ETHUSD",1745817847227,3.0,1794.4,1794.0,0.29073506]
["bitfinex","ETHUSD",1745817847228,3.3119549,1794.4,1794.0,0.29073506]
["bitfinex","ETHUSD",1745817847430,3.3119549,1794.4,1794.1,4.67]
["bitfinex","ETHUSD",1745817848142,3.3119549,1794.4,1794.0,0.29073506]
["bitfinex","ETHUSD",1745817848143,0.89774429,1794.3,1794.0,0.29073506]
["bitfinex","ETHUSD",1745817848290,1.1274549,1794.2,1794.1,4.67]
["bitfinex","ETHUSD",1745817848487,0.3119549,1794.2,1794.1,4.67]
["bitfinex","ETHUSD",1745817851840,1.1033549,1794.2,1794.1,4.67]
["bitfinex","ETHUSD",1745817852144,0.3119549,1794.2,1794.1,4.67]
["bitfinex","ETHUSD",1745817856865,0.3119549,1794.2,1794.1,5.4483]
["bitfinex","ETHUSD",1745817858360,0.3119549,1794.2,1794.1,4.67]
["bitfinex","ETHUSD",1745817859758,0.64315039,1794.2,1794.1,4.671]
["bitfinex","ETHUSD",1745817862565,0.3119549,1794.2,1794.1,4.671]
["bitfinex","ETHUSD",1745817863266,0.809,1794.1,1793.5,17.5466]
["bitfinex","ETHUSD",1745817863467,3.89774429,1794.0,1793.5,0.8106]
["bitfinex","ETHUSD",1745817863635,0.89774429,1793.8,1793.6,4.663]
["bitfinex","ETHUSD",1745817863830,6.869,1793.9,1793.6,4.663]
["bitfinex","ETHUSD",1745817864032,7.94567443,1793.9,1793.6,4.663]
["bitfinex","ETHUSD",1745817864460,0.3119549,1793.8,1793.6,4.663]
["bitfinex","ETHUSD",1745817865291,0.3119549,1793.7,1793.6,4.663]
["bitfinex","ETHUSD",1745817866007,0.3119549,1793.7,1793.5,4.663]
["bitfinex","ETHUSD",1745817866162,1.1103549,1793.7,1793.5,4.663]
["bitfinex","ETHUSD",1745817866362,1.61116482,1793.7,1793.5,4.663]
["bitfinex","ETHUSD",1745817867000,0.3119549,1793.6,1793.5,4.663]
["bitfinex","ETHUSD",1745817867364,0.3119549,1793.6,1793.5,4.78827042]
["bitfinex","ETHUSD",1745817868711,11.09499919,1793.6,1793.5,0.12527042]
["bitfinex","ETHUSD",1745817869002,11.09499919,1793.6,1793.4,4.663]
["bitfinex","ETHUSD",1745817869003,12.2545801,1793.6,1793.4,4.663]
["bitfinex","ETHUSD",1745817869801,0.3119549,1793.5,1793.4,4.663]
["bitfinex","ETHUSD",1745817879602,0.3119549,1793.5,1793.4,5.4638]
["bitfinex","ETHUSD",1745817880434,0.3119549,1793.7,1793.4,5.4638]
["bitfinex","ETHUSD",1745817881132,0.3119549,1793.7,1793.5,0.8008]
["bitfinex","ETHUSD",1745817881441,0.8238,1794.0,1793.5,0.8008]
["bitfinex","ETHUSD",1745817882301,0.31212599,1793.9,1793.5,0.8008]
["bitfinex","ETHUSD",1745817883439,0.31212599,1794.1,1793.5,0.8008]
["bitfinex","ETHUSD",1745817883633,3.0,1794.0,1793.5,0.8008]
["bitfinex","ETHUSD",1745817884155,1.1347097,1793.9,1793.5,0.8008]
["bitfinex","ETHUSD",1745817884308,3.7529,1793.7,1793.5,4.664]
["bitfinex","ETHUSD",1745817884510,3.7529,1793.7,1793.2,0.7658]
["bitfinex","ETHUSD",1745817884511,0.37529,1793.6,1793.2,0.7658]
["bitfinex","ETHUSD",1745817884840,0.37529,1793.6,1793.5,4.664]
["bitfinex","ETHUSD",1745817885810,0.68765133,1793.6,1793.5,4.664]
["bitfinex","ETHUSD",1745817886326,0.31236133,1793.6,1793.5,4.664]
["bitfinex","ETHUSD",1745817886541,0.31236133,1793.6,1793.5,5.4924]
["bitfinex","ETHUSD",1745817886909,0.31236133,1793.7,1793.5,5.4924]
["bitfinex","ETHUSD",1745817888398,0.31236133,1793.9,1793.5,5.4924]
["bitfinex","ETHUSD",1745817889241,0.31236133,1793.8,1793.5,5.4924]
["bitfinex","ETHUSD",1745817890431,0.31275813,1793.7,1793.5,5.4924]
["bitfinex","ETHUSD",1745817891539,0.31275813,1793.6,1793.5,5.4924]
["bitfinex","ETHUSD",1745817892206,0.31275813,1793.9,1793.5,5.4924]
["bitfinex","ETHUSD",1745817893143,0.31275813,1793.8,1793.5,5.4924]
["bitfinex","ETHUSD",1745817893848,0.31275813,1793.7,1793.5,5.4924]
["bitfinex","ETHUSD",1745817894971,2.07695416,1794.2,1793.5,5.4924]
["bitfinex","ETHUSD",1745817895177,3.0,1794.1,1793.6,0.7865]
["bitfinex","ETHUSD",1745817895836,0.31295833,1794.0,1793.6,0.7865]
["bitfinex","ETHUSD",1745817896471,0.31295833,1793.9,1793.6,0.7865]
["bitfinex","ETHUSD",1745817897661,0.31295833,1793.8,1793.6,0.7865]
["bitfinex","ETHUSD",1745817898382,0.31295833,1793.7,1793.6,0.7865]
["bitfinex","ETHUSD",1745817899180,0.31295833,1794.0,1793.6,0.7865]
["bitfinex","ETHUSD",1745817900187,0.31295833,1793.9,1793.6,0.7865]
["bitfinex","ETHUSD",1745817900347,0.31295833,1793.9,1793.6,3.90268341]
["bitfinex","ETHUSD",1745817900552,0.31295833,1793.9,1793.7,0.7981]
["bitfinex","ETHUSD",1745817901183,0.31295833,1794.2,1793.7,0.7981]
["bitfinex","ETHUSD",1745817902004,0.31295833,1794.1,1793.7,0.7981]
["bitfinex","ETHUSD",1745817902212,0.31295833,1794.1,1793.8,4.67]
["bitfinex","ETHUSD",1745817902505,1.13055833,1794.1,1793.8,4.67]
["bitfinex","ETHUSD",1745817902872,0.31295833,1794.1,1793.7,0.7981]
["bitfinex","ETHUSD",1745817903070,0.31295833,1794.0,1793.8,4.669]
["bitfinex","ETHUSD",1745817903811,0.00614281,1793.9,1793.8,4.669]
["bitfinex","ETHUSD",1745817904112,0.31910114,1793.9,1793.8,4.669]
["bitfinex","ETHUSD",1745817906809,0.00614281,1793.9,1793.8,4.669]
["bitfinex","ETHUSD",1745817907314,0.00614281,1793.9,1793.8,5.431]
["bitfinex","ETHUSD",1745817910822,0.00614281,1793.9,1793.8,4.669]
["bitfinex","ETHUSD",1745817911528,0.31903703,1793.9,1793.8,4.669]
["bitfinex","ETHUSD",1745817914676,0.31903703,1793.9,1793.7,4.669]
["bitfinex","ETHUSD",1745817914881,0.8181,1793.8,1793.7,4.669]
["bitfinex","ETHUSD",1745817915449,1.63448235,1793.8,1793.7,4.669]
["bitfinex","ETHUSD",1745817915651,1.63448235,1793.8,1793.3,0.7872]
["bitfinex","ETHUSD",1745817915853,1.63448235,1793.8,1793.4,4.669]
["bitfinex","ETHUSD",1745817916287,0.31289422,1793.7,1793.5,4.669]
["bitfinex","ETHUSD",1745817917167,0.31289422,1793.6,1793.5,4.669]
["bitfinex","ETHUSD",1745817922188,0.31289422,1793.6,1793.2,0.29081496]
["bitfinex","ETHUSD",1745817922391,1.09899422,1793.6,1793.3,4.654]
["bitfinex","ETHUSD",1745817922691,0.31289422,1793.5,1793.3,4.654]
["bitfinex","ETHUSD",1745817923375,0.31289422,1793.4,1793.3,4.654]
["bitfinex","ETHUSD",1745817925692,0.31289422,1793.5,1793.3,4.654]
["bitfinex","ETHUSD",1745817926090,0.31289422,1793.5,1793.3,5.4091]
["bitfinex","ETHUSD",1745817926492,0.31289422,1793.7,1793.3,5.4091]
["bitfinex","ETHUSD",1745817927299,0.31289422,1793.6,1793.3,5.4091]
["bitfinex","ETHUSD",1745817928192,0.31289422,1793.5,1793.3,5.4091]
["bitfinex","ETHUSD",1745817928890,0.31289422,1793.7,1793.3,5.4091]
["bitfinex","ETHUSD",1745817929583,0.31289422,1793.6,1793.3,5.4091]
["bitfinex","ETHUSD",1745817930513,0.31289422,1793.5,1793.3,5.4091]
["bitfinex","ETHUSD",1745817931180,0.31289422,1793.7,1793.3,5.4091]
["bitfinex","ETHUSD",1745817931917,0.31289422,1793.6,1793.3,5.4091]
["bitfinex","ETHUSD",1745817932796,0.31289422,1793.5,1793.3,4.654]
["bitfinex","ETHUSD",1745817933691,0.31289422,1793.4,1793.3,4.654]
["bitfinex","ETHUSD",1745817934540,0.31289422,1793.7,1793.3,4.654]
["bitfinex","ETHUSD",1745817935411,0.31289422,1793.6,1793.3,4.654]
["bitfinex","ETHUSD",1745817936111,1.07029422,1793.5,1793.1,17.5609]
["bitfinex","ETHUSD",1745817936308,1.96803851,1793.5,1793.2,4.655]
["bitfinex","ETHUSD",1745817937323,0.31289422,1793.4,1793.2,4.655]
["bitfinex","ETHUSD",1745817937898,0.31289422,1793.4,1793.1,16.742]
["bitfinex","ETHUSD",1745817937899,0.31289422,1793.3,1793.1,16.742]
["bitfinex","ETHUSD",1745817938149,1.07029422,1793.3,1793.2,4.655]
["bitfinex","ETHUSD",1745817938351,1.07029422,1793.3,1793.1,21.397]
["bitfinex","ETHUSD",1745817939114,0.31289422,1793.2,1793.1,21.397]
["bitfinex","ETHUSD",1745817942404,0.31289422,1793.2,1793.1,4.655]
["bitfinex","ETHUSD",1745817943703,0.31289422,1793.2,1792.9,4.0273607]
["bitfinex","ETHUSD",1745817943948,0.31289422,1793.2,1793.0,4.655]
["bitfinex","ETHUSD",1745817944441,0.31289422,1793.1,1793.0,4.655]
["bitfinex","ETHUSD",1745817944640,0.31289422,1793.1,1793.0,4.656]
["bitfinex","ETHUSD",1745817948719,0.31289422,1793.1,1793.0,4.64985719]
["bitfinex","ETHUSD",1745817952061,4.23690987,1794.3,1793.2,0.7903]
["bitfinex","ETHUSD",1745817952208,4.23690987,1794.3,1793.5,0.7903]
["bitfinex","ETHUSD",1745817952414,0.8169,1794.8,1793.9,0.7903]
["bitfinex","ETHUSD",1745817952651,1.71464429,1794.8,1794.0,16.35676599]
["bitfinex","ETHUSD",1745817952851,0.89774429,1794.6,1794.0,4.7]
["bitfinex","ETHUSD",1745817953013,0.88655978,1794.5,1793.9,0.7903]
["bitfinex","ETHUSD",1745817953216,0.89774429,1794.4,1794.0,4.7]
["bitfinex","ETHUSD",1745817953515,2.43977457,1794.3,1794.1,4.7]
["bitfinex","ETHUSD",1745817953816,2.43977457,1794.3,1794.1,4.699]
["bitfinex","ETHUSD",1745817955323,5.20771897,1794.3,1794.1,4.699]
["bitfinex","ETHUSD",1745817956018,2.43977457,1794.3,1794.1,4.699]
["bitfinex","ETHUSD",1745817959437,6.95774429,1794.4,1794.1,4.699]
["bitfinex","ETHUSD",1745817959920,6.06,1794.4,1794.1,4.699]
["bitfinex","ETHUSD",1745817961245,6.06,1794.4,1793.9,0.7558]
["bitfinex","ETHUSD",1745817961246,7.04769,1794.4,1793.9,0.7558]
["bitfinex","ETHUSD",1745817961439,7.04769,1794.4,1794.0,4.698]
["bitfinex","ETHUSD",1745817963828,7.04769,1794.4,1793.8,0.89774429]
["bitfinex","ETHUSD",1745817964159,7.04769,1794.4,1794.0,4.698]
["bitfinex","ETHUSD",1745817966341,7.04769,1794.4,1794.0,4.697]
["bitfinex","ETHUSD",1745817966342,0.7543,1794.2,1794.0,4.697]
["bitfinex","ETHUSD",1745817966659,1.12973,1794.2,1794.0,4.697]
["bitfinex","ETHUSD",1745817970377,0.7543,1794.2,1794.0,4.697]
["bitfinex","ETHUSD",1745817973694,0.7543,1794.2,1793.7,1.65554429]
["bitfinex","ETHUSD",1745817973882,0.7543,1794.2,1794.0,4.697]
["bitfinex","ETHUSD",1745817974696,0.7543,1794.2,1793.9,4.697]
["bitfinex","ETHUSD",1745817975697,3.0,1794.1,1793.9,4.697]
["bitfinex","ETHUSD",1745817976988,6.06,1794.2,1794.0,0.7659]
["bitfinex","ETHUSD",1745817981377,0.8135,1794.3,1794.0,0.7659]
["bitfinex","ETHUSD",1745817988330,0.8135,1794.3,1794.1,4.733]
["bitfinex","ETHUSD",1745817989397,0.826,1794.5,1794.1,4.733]
["bitfinex","ETHUSD",1745817990335,1.2086,1794.5,1794.1,4.733]
["bitfinex","ETHUSD",1745817991733,6.886,1794.7,1794.2,0.7728]
["bitfinex","ETHUSD",1745817991932,6.886,1794.8,1794.2,0.7728]
["bitfinex","ETHUSD",1745817992098,3.0,1794.7,1794.2,0.7728]
["bitfinex","ETHUSD",1745817992624,6.886,1794.8,1794.2,0.7728]
["bitfinex","ETHUSD",1745817992823,6.06,1794.8,1794.3,1.67054429]
["bitfinex","ETHUSD",1745817993014,6.06,1794.8,1794.3,0.89774429]
["bitfinex","ETHUSD",1745817993216,6.06,1794.8,1794.4,0.8057]
["bitfinex","ETHUSD",1745817993412,6.06,1794.8,1794.5,4.732]
["bitfinex","ETHUSD",1745817995447,6.06,1794.8,1794.6,0.7957]
["bitfinex","ETHUSD",1745817995607,9.06,1795.0,1794.6,0.7957]
["bitfinex","ETHUSD",1745817998636,0.826,1795.1,1794.6,0.7957]
["bitfinex","ETHUSD",1745817998942,3.0,1795.1,1794.6,0.7957]
["bitfinex","ETHUSD",1745818001754,6.06,1795.2,1794.7,0.89774429]
["bitfinex","ETHUSD",1745818001931,3.0,1795.4,1794.8,0.7956]
["bitfinex","ETHUSD",1745818002130,0.8294,1795.5,1794.9,4.731]
["bitfinex","ETHUSD",1745818002338,0.8294,1795.5,1795.0,0.7956]
["bitfinex","ETHUSD",1745818004258,0.89774429,1795.6,1795.0,0.7956]
["bitfinex","ETHUSD",1745818004440,3.0,1795.5,1795.0,0.7956]
["bitfinex","ETHUSD",1745818006074,0.40325194,1795.8,1795.0,0.7956]
["bitfinex","ETHUSD",1745818006075,0.7539,1795.8,1795.0,0.7956]
["bitfinex","ETHUSD",1745818006251,0.7539,1795.8,1795.2,0.8307]
["bitfinex","ETHUSD",1745818006454,6.06,1795.9,1795.4,0.7691]
["bitfinex","ETHUSD",1745818006655,6.8416,1796.0,1795.5,4.731]
["bitfinex","ETHUSD",1745818006968,3.0,1795.9,1795.5,4.731]
["bitfinex","ETHUSD",1745818007133,7.52576,1796.0,1795.5,4.731]
["bitfinex","ETHUSD",1745818007956,3.0,1795.9,1795.5,4.731]
["bitfinex","ETHUSD",1745818009478,3.0,1795.9,1795.6,0.7841]
["bitfinex","ETHUSD",1745818010276,3.0,1796.1,1795.6,0.7841]
["bitfinex","ETHUSD",1745818011173,0.8299,1796.0,1795.6,0.7841]
["bitfinex","ETHUSD",1745818013477,3.8299,1796.1,1795.6,0.7841]
["bitfinex","ETHUSD",1745818013653,3.0,1795.9,1795.6,0.7841]
["bitfinex","ETHUSD",1745818014799,6.06,1796.0,1795.6,0.7841]
["bitfinex","ETHUSD",1745818016514,0.60452664,1796.7,1795.8,0.89774429]
["bitfinex","ETHUSD",1745818016676,4.39264946,1798.0,1796.7,3.0]
["bitfinex","ETHUSD",1745818016868,0.42547497,1798.2,1797.7,0.89774429]
["bitfinex","ETHUSD",1745818016869,0.3956333,1798.2,1797.7,0.89774429]
["bitfinex","ETHUSD",1745818017203,0.89774429,1798.8,1797.7,17.62274429]
["bitfinex","ETHUSD",1745818017511,0.4150161,1798.9,1797.8,17.62274429]
["bitfinex","ETHUSD",1745818017512,0.80966543,1798.9,1797.8,17.62274429]
["bitfinex","ETHUSD",1745818017714,0.06951069,1798.8,1797.9,0.8036]
["bitfinex","ETHUSD",1745818017922,0.06951069,1798.8,1798.0,4.95]
["bitfinex","ETHUSD",1745818018122,0.74675396,1798.7,1798.0,4.95]
["bitfinex","ETHUSD",1745818018420,0.89774429,1798.8,1798.0,4.95]
["bitfinex","ETHUSD",1745818018565,1.31276039,1798.9,1798.0,4.95]
["bitfinex","ETHUSD",1745818018764,0.4150161,1798.9,1798.0,4.95]
["bitfinex","ETHUSD",1745818020177,0.4150161,1798.9,1798.1,0.8207]
["bitfinex","ETHUSD",1745818020400,0.4150161,1798.9,1798.2,0.8207]
["bitfinex","ETHUSD",1745818020710,0.4150161,1798.9,1798.3,5.325]
["bitfinex","ETHUSD",1745818023018,0.01374678,1799.5,1798.9,4.67495084]
["bitfinex","ETHUSD",1745818023284,0.01374678,1799.5,1799.3,0.7838]
["bitfinex","ETHUSD",1745818023639,14.41187278,1800.6,1799.4,4.41187278]
["bitfinex","ETHUSD",1745818023640,3.0,1800.5,1799.4,4.41187278]
["bitfinex","ETHUSD",1745818023934,0.4150161,1800.7,1800.0,0.7838]
["bitfinex","ETHUSD",1745818024080,0.06943078,1800.6,1799.2,0.7838]
["bitfinex","ETHUSD",1745818024287,0.05356207,1800.7,1799.8,0.7838]
["bitfinex","ETHUSD",1745818024580,0.05356207,1800.7,1800.2,0.7838]
["bitfinex","ETHUSD",1745818025079,0.05356207,1800.7,1800.3,9.4713454]
["bitfinex","ETHUSD",1745818026046,0.55,1800.5,1800.3,8.88863567]
["bitfinex","ETHUSD",1745818026259,0.43808,1800.5,1799.4,6.5988]
["bitfinex","ETHUSD",1745818026403,0.43808,1800.5,1799.5,5.815]
["bitfinex","ETHUSD",1745818026604,0.8308,1800.6,1799.6,5.815]
["bitfinex","ETHUSD",1745818027514,0.05356207,1800.7,1799.7,0.827]
["bitfinex","ETHUSD",1745818027725,0.05356207,1800.7,1799.9,0.827]
["bitfinex","ETHUSD",1745818028349,10.0,1801.6,1800.6,0.827]
["bitfinex","ETHUSD",1745818028548,10.22687278,1802.0,1800.7,5.815]
["bitfinex","ETHUSD",1745818028753,4.02268728,1801.9,1800.8,0.827]
["bitfinex","ETHUSD",1745818028914,9.83468728,1801.9,1800.8,0.827]
["bitfinex","ETHUSD",1745818029262,6.83468728,1801.9,1800.8,0.827]
["bitfinex","ETHUSD",1745818029562,1.02268728,1801.9,1800.8,0.827]
["bitfinex","ETHUSD",1745818029856,4.41187278,1802.0,1800.8,0.827]
["bitfinex","ETHUSD",1745818030036,4.41187278,1801.9,1800.8,0.827]
["bitfinex","ETHUSD",1745818030211,7.00258326,1802.1,1800.8,0.827]
["bitfinex","ETHUSD",1745818030554,3.0,1801.7,1800.9,1.3]
["bitfinex","ETHUSD",1745818030763,4.41187278,1801.5,1800.9,1.3]
["bitfinex","ETHUSD",1745818030915,3.0,1801.4,1800.9,1.3]
["bitfinex","ETHUSD",1745818031111,3.0,1801.4,1800.7,5.815]
["bitfinex","ETHUSD",1745818031337,8.24077278,1801.5,1800.7,5.815]
["bitfinex","ETHUSD",1745818031650,8.24077278,1801.5,1800.5,0.7804]
["bitfinex","ETHUSD",1745818031651,0.8289,1801.5,1800.5,0.7804]
["bitfinex","ETHUSD",1745818031947,3.3,1801.6,1800.6,5.81]
["bitfinex","ETHUSD",1745818032150,0.33,1801.5,1800.6,5.81]
["bitfinex","ETHUSD",1745818032445,3.71335691,1801.6,1800.6,5.81]
["bitfinex","ETHUSD",1745818032631,3.3,1801.6,1800.6,5.81]
["bitfinex","ETHUSD",1745818033409,0.3,1801.6,1800.6,5.81]
["bitfinex","ETHUSD",1745818033636,0.3,1801.6,1800.7,0.7804]
["bitfinex","ETHUSD",1745818033850,0.8289,1801.8,1800.7,0.7804]
["bitfinex","ETHUSD",1745818034844,4.64298447,1801.7,1800.7,0.7804]
["bitfinex","ETHUSD",1745818035211,4.64298447,1801.7,1800.8,0.7804]
["bitfinex","ETHUSD",1745818035618,3.0,1801.9,1800.8,0.7804]
["bitfinex","ETHUSD",1745818035814,7.64298447,1801.9,1800.8,0.7804]
["bitfinex","ETHUSD",1745818036029,0.76429845,1801.8,1800.9,0.7804]
["bitfinex","ETHUSD",1745818036430,0.76429845,1801.8,1800.9,0.7754]
["bitfinex","ETHUSD",1745818036636,0.76429845,1801.8,1801.0,3.88662546]
["bitfinex","ETHUSD",1745818036833,10.45198447,1802.2,1801.1,5.809]
["bitfinex","ETHUSD",1745818037039,4.64298447,1802.2,1801.1,5.809]
["bitfinex","ETHUSD",1745818037416,3.0,1802.1,1801.1,5.809]
["bitfinex","ETHUSD",1745818038730,0.4150161,1802.5,1801.1,5.809]
["bitfinex","ETHUSD",1745818038934,4.64298447,1802.4,1801.2,20.56626996]
["bitfinex","ETHUSD",1745818039136,0.46429845,1802.3,1801.3,3.88590132]
["bitfinex","ETHUSD",1745818039347,0.46429845,1802.3,1801.4,3.88577029]
["bitfinex","ETHUSD",1745818039680,0.46429845,1802.3,1801.6,0.8281]
["bitfinex","ETHUSD",1745818039972,4.64298447,1802.3,1801.7,5.807]
["bitfinex","ETHUSD",1745818040174,4.64298447,1802.3,1801.6,0.8281]
["bitfinex","ETHUSD",1745818040470,0.4150161,1802.5,1801.6,0.8281]
["bitfinex","ETHUSD",1745818040966,5.05800057,1802.5,1801.6,0.8281]
["bitfinex","ETHUSD",1745818041135,3.50580006,1802.4,1801.6,0.8281]
["bitfinex","ETHUSD",1745818041332,4.64298447,1802.2,1801.6,0.8281]
["bitfinex","ETHUSD",1745818041532,3.0,1802.1,1801.6,0.8281]
["bitfinex","ETHUSD",1745818043730,3.0,1802.1,1801.3,5.805]
["bitfinex","ETHUSD",1745818043961,4.64298447,1801.9,1801.3,5.805]
["bitfinex","ETHUSD",1745818044127,0.46429845,1801.9,1801.3,5.805]
["bitfinex","ETHUSD",1745818044333,3.0,1802.1,1801.2,17.4814]
["bitfinex","ETHUSD",1745818044544,8.42198447,1802.3,1801.4,0.8014]
["bitfinex","ETHUSD",1745818044775,0.50580006,1802.4,1801.4,0.8014]
["bitfinex","ETHUSD",1745818044951,0.4150161,1802.5,1801.5,0.8014]
["bitfinex","ETHUSD",1745818045157,0.4150161,1802.5,1801.7,0.8014]
["bitfinex","ETHUSD",1745818045460,0.4150161,1802.5,1801.8,5.805]
["bitfinex","ETHUSD",1745818045660,0.4150161,1802.5,1801.9,0.8014]
["bitfinex","ETHUSD",1745818046060,0.4150161,1802.5,1801.8,10.1065677]
["bitfinex","ETHUSD",1745818046061,0.4150161,1802.5,1802.1,0.8014]
["bitfinex","ETHUSD",1745818046253,0.4150161,1802.5,1802.2,5.805]
["bitfinex","ETHUSD",1745818046647,0.4150161,1802.5,1802.3,0.7965]
["bitfinex","ETHUSD",1745818048851,0.4150161,1802.5,1802.1,5.804]
["bitfinex","ETHUSD",1745818049439,0.4150161,1802.5,1802.0,6.6092]
["bitfinex","ETHUSD",1745818050937,0.4150161,1802.5,1802.0,0.8072]
["bitfinex","ETHUSD",1745818051138,0.4150161,1802.5,1802.1,7.102]
["bitfinex","ETHUSD",1745818051570,0.4150161,1802.5,1802.2,0.8291]
["bitfinex","ETHUSD",1745818052461,0.4150161,1802.5,1802.3,5.801]
["bitfinex","ETHUSD",1745818053278,0.4150161,1802.5,1802.2,0.8291]
["bitfinex","ETHUSD",1745818053444,0.4150161,1802.5,1802.3,5.801]
["bitfinex","ETHUSD",1745818053865,0.4150161,1802.5,1802.1,17.966]
["bitfinex","ETHUSD",1745818054070,0.4150161,1802.5,1802.2,5.801]
["bitfinex","ETHUSD",1745818056560,1.1726161,1802.5,1802.1,17.966]
["bitfinex","ETHUSD",1745818056759,1.1726161,1802.5,1802.0,9.073]
["bitfinex","ETHUSD",1745818057076,3.0,1802.4,1802.0,9.073]
["bitfinex","ETHUSD",1745818057393,0.3,1802.3,1802.0,9.073]
["bitfinex","ETHUSD",1745818060487,1.1726161,1802.5,1802.0,9.073]
["bitfinex","ETHUSD",1745818060679,1.1726161,1802.5,1802.0,9.8761]
["bitfinex","ETHUSD",1745818061189,1.1726161,1802.7,1802.0,6.8761]
["bitfinex","ETHUSD",1745818061768,5.00116765,1802.8,1802.0,6.073]
["bitfinex","ETHUSD",1745818062288,0.35818318,1802.8,1802.2,0.82]
["bitfinex","ETHUSD",1745818062489,0.35818318,1802.8,1802.4,0.82]
["bitfinex","ETHUSD",1745818062991,0.35818318,1802.8,1802.5,6.58226581]
["bitfinex","ETHUSD",1745818063496,0.35818318,1802.8,1802.6,6.073]
["bitfinex","ETHUSD",1745818064094,0.35818318,1802.8,1802.5,0.50926581]
["bitfinex","ETHUSD",1745818064299,0.35818318,1802.8,1802.6,6.073]
["bitfinex","ETHUSD",1745818067778,0.35818318,1802.8,1802.3,16.664]
["bitfinex","ETHUSD",1745818067983,0.7706,1802.7,1802.4,6.072]
["bitfinex","ETHUSD",1745818068188,0.7706,1802.7,1802.3,16.664]
["bitfinex","ETHUSD",1745818068392,0.7706,1802.7,1802.3,22.736]
["bitfinex","ETHUSD",1745818070279,3.7706,1802.7,1802.3,16.664]
["bitfinex","ETHUSD",1745818070493,0.37706,1802.6,1802.3,16.664]
["bitfinex","ETHUSD",1745818070690,4.64298447,1802.5,1801.8,0.7688]
["bitfinex","ETHUSD",1745818071010,4.64298447,1802.5,1801.7,3.0962938]
["bitfinex","ETHUSD",1745818071011,3.0,1802.4,1801.7,9.1692938]
["bitfinex","ETHUSD",1745818071309,0.7706,1802.2,1801.8,0.51113746]
["bitfinex","ETHUSD",1745818072391,0.7706,1802.2,1801.7,9.1692938]
["bitfinex","ETHUSD",1745818072581,0.7706,1802.2,1801.7,9.9440938]
["bitfinex","ETHUSD",1745818072782,0.7706,1802.2,1801.9,1.3]
["bitfinex","ETHUSD",1745818072985,0.37706,1802.6,1801.9,1.3]
["bitfinex","ETHUSD",1745818073283,0.35818318,1802.8,1802.0,0.7748]
["bitfinex","ETHUSD",1745818073781,0.35818318,1802.8,1802.1,0.5109964]
["bitfinex","ETHUSD",1745818073982,0.35818318,1802.8,1802.2,6.073]
["bitfinex","ETHUSD",1745818074422,0.8091,1802.7,1802.2,6.073]
["bitfinex","ETHUSD",1745818074781,3.0,1802.5,1802.1,6.073]
["bitfinex","ETHUSD",1745818075128,1.1091,1802.4,1802.1,6.073]
["bitfinex","ETHUSD",1745818081727,1.1091,1802.4,1801.7,3.0962938]
["bitfinex","ETHUSD",1745818081914,1.1091,1802.4,1801.7,9.1692938]
["bitfinex","ETHUSD",1745818082137,3.0,1802.2,1801.8,1.3]
["bitfinex","ETHUSD",1745818082310,0.8284,1802.6,1801.8,1.3]
["bitfinex","ETHUSD",1745818082630,0.8284,1802.6,1801.9,6.074]
["bitfinex","ETHUSD",1745818083035,3.8284,1802.6,1801.9,6.074]
["bitfinex","ETHUSD",1745818085738,0.35818318,1802.8,1801.9,6.074]
["bitfinex","ETHUSD",1745818085739,0.35818318,1802.8,1802.0,4.68238734]
["bitfinex","ETHUSD",1745818086046,0.35818318,1802.8,1802.1,0.51125049]
["bitfinex","ETHUSD",1745818086247,6.0001,1803.6,1803.5,3.88134183]
["bitfinex","ETHUSD",1745818086553,0.005,1804.5,1803.6,0.7979]
["bitfinex","ETHUSD",1745818086709,0.8221,1804.2,1803.6,0.7979]
["bitfinex","ETHUSD",1745818086897,0.005,1804.5,1803.6,0.7979]
["bitfinex","ETHUSD",1745818087700,0.005,1804.5,1803.6,1.17769]
["bitfinex","ETHUSD",1745818087999,5.41888447,1804.5,1803.4,5.925]
["bitfinex","ETHUSD",1745818088199,0.7759,1804.5,1803.4,5.925]
["bitfinex","ETHUSD",1745818088414,3.7759,1804.5,1803.4,5.925]
["bitfinex","ETHUSD",1745818088996,3.7759,1804.5,1803.3,0.7952]
["bitfinex","ETHUSD",1745818089234,3.7759,1804.5,1803.4,5.923]
["bitfinex","ETHUSD",1745818089638,3.0,1804.2,1803.4,5.923]
["bitfinex","ETHUSD",1745818089985,0.4150161,1804.3,1803.4,5.923]
["bitfinex","ETHUSD",1745818090129,0.75651771,1804.3,1803.4,5.923]
["bitfinex","ETHUSD",1745818090565,0.75651771,1804.3,1803.3,0.7952]
["bitfinex","ETHUSD",1745818090766,0.75651771,1804.3,1803.5,5.923]
["bitfinex","ETHUSD",1745818090974,0.4150161,1804.3,1803.6,0.7952]
["bitfinex","ETHUSD",1745818091183,0.4150161,1804.3,1803.7,0.7952]
["bitfinex","ETHUSD",1745818091731,0.4150161,1804.3,1803.7,4.67610155]
["bitfinex","ETHUSD",1745818091933,0.4150161,1804.3,1803.9,4.67553948]
["bitfinex","ETHUSD",1745818092147,0.005,1804.5,1804.1,0.7952]
["bitfinex","ETHUSD",1745818092366,0.005,1804.5,1804.2,4.67491902]
["bitfinex","ETHUSD",1745818092539,0.005,1804.5,1804.2,0.7952]
["bitfinex","ETHUSD",1745818093303,0.7709,1805.5,1804.4,0.7952]
["bitfinex","ETHUSD",1745818093434,0.7709,1805.5,1804.5,6.149]
["bitfinex","ETHUSD",1745818093965,3.7709,1805.5,1804.5,6.144]
["bitfinex","ETHUSD",1745818094170,3.7709,1805.5,1804.4,0.7952]
["bitfinex","ETHUSD",1745818094171,3.0,1805.2,1804.4,0.7952]
["bitfinex","ETHUSD",1745818094340,0.8325,1805.1,1804.3,6.149]
["bitfinex","ETHUSD",1745818094696,3.0,1804.9,1804.3,6.149]
["bitfinex","ETHUSD",1745818094840,0.3,1804.8,1804.3,6.149]
["bitfinex","ETHUSD",1745818095650,0.3,1804.8,1804.2,16.655]
["bitfinex","ETHUSD",1745818095852,0.3,1804.8,1804.2,22.802]
["bitfinex","ETHUSD",1745818096655,3.0,1804.3,1803.5,0.7643]
["bitfinex","ETHUSD",1745818096969,4.64298447,1803.8,1803.0,5.88751819]
["bitfinex","ETHUSD",1745818097168,3.0,1803.4,1802.5,0.7643]
["bitfinex","ETHUSD",1745818097342,4.64298447,1803.2,1802.5,0.7643]
["bitfinex","ETHUSD",1745818097588,4.64298447,1802.9,1802.1,6.9103]
["bitfinex","ETHUSD",1745818098307,3.0,1802.8,1801.9,6.146]
["bitfinex","ETHUSD",1745818098491,4.64298447,1802.6,1801.9,6.146]
["bitfinex","ETHUSD",1745818098685,4.64298447,1802.3,1801.9,6.146]
["bitfinex","ETHUSD",1745818098904,4.64298447,1802.3,1801.6,16.649]
["bitfinex","ETHUSD",1745818099490,3.0,1802.4,1801.6,16.649]
["bitfinex","ETHUSD",1745818101791,0.7527,1802.5,1801.6,16.649]
["bitfinex","ETHUSD",1745818101998,10.0,1803.1,1801.9,0.55]
["bitfinex","ETHUSD",1745818102219,10.0,1803.1,1802.1,3.7865]
["bitfinex","ETHUSD",1745818102531,0.7562,1803.4,1802.1,3.7865]
["bitfinex","ETHUSD",1745818102695,0.7562,1803.4,1802.1,7.67071064]
["bitfinex","ETHUSD",1745818102892,0.7562,1803.4,1802.2,3.88412356]
["bitfinex","ETHUSD",1745818103096,10.0,1804.3,1803.5,0.7865]
["bitfinex","ETHUSD",1745818103407,3.0,1804.5,1803.5,6.9345]
["bitfinex","ETHUSD",1745818103608,6.81205906,1804.6,1803.5,6.9345]
["bitfinex","ETHUSD",1745818103810,3.0,1804.2,1803.5,6.148]
["bitfinex","ETHUSD",1745818104022,1.0562,1804.1,1803.5,6.148]
["bitfinex","ETHUSD",1745818104223,0.3,1804.1,1803.5,6.148]
["bitfinex","ETHUSD",1745818104423,0.8166,1804.4,1803.6,1.3]
["bitfinex","ETHUSD",1745818105528,3.8166,1804.4,1803.6,1.3]
["bitfinex","ETHUSD",1745818106111,6.81205906,1804.2,1803.6,1.3]
["bitfinex","ETHUSD",1745818106312,3.0,1804.1,1803.6,1.3]
["bitfinex","ETHUSD",1745818106908,3.0,1803.8,1803.6,1.3]
["bitfinex","ETHUSD",1745818107125,0.3,1803.7,1803.2,6.148]
["bitfinex","ETHUSD",1745818107921,0.7812,1804.0,1803.1,6.148]
["bitfinex","ETHUSD",1745818108127,3.7812,1804.0,1803.2,0.8007]
["bitfinex","ETHUSD",1745818108813,3.0,1803.8,1803.1,6.148]
["bitfinex","ETHUSD",1745818109417,3.0,1803.8,1803.2,1.3]
["bitfinex","ETHUSD",1745818109954,3.0,1803.5,1802.6,0.8007]
["bitfinex","ETHUSD",1745818110107,0.3,1803.4,1802.6,0.8007]
["bitfinex","ETHUSD",1745818110508,0.3,1803.4,1802.6,6.9487]
["bitfinex","ETHUSD",1745818111538,3.0,1803.5,1802.6,6.9487]
["bitfinex","ETHUSD",1745818112837,3.0,1803.5,1802.6,6.148]
["bitfinex","ETHUSD",1745818114536,3.0,1803.5,1802.7,1.3]
["bitfinex","ETHUSD",1745818115325,0.7814,1803.4,1802.7,1.3]
["bitfinex","ETHUSD",1745818115715,3.0,1803.2,1802.7,1.3]
["bitfinex","ETHUSD",1745818115950,0.3,1803.1,1802.7,1.3]
["bitfinex","ETHUSD",1745818116528,0.7757,1803.0,1802.7,1.3]
["bitfinex","ETHUSD",1745818116735,3.0,1802.9,1802.7,1.3]
["bitfinex","ETHUSD",1745818117530,3.0,1802.9,1802.2,6.148]
["bitfinex","ETHUSD",1745818117531,0.7615,1802.8,1801.8,6.148]
["bitfinex","ETHUSD",1745818117735,6.81205906,1802.5,1801.8,6.148]
["bitfinex","ETHUSD",1745818118053,0.7615,1802.3,1801.8,6.148]
["bitfinex","ETHUSD",1745818118426,0.7615,1802.3,1801.4,0.8063]
["bitfinex","ETHUSD",1745818118625,3.0,1802.1,1801.3,22.802]
["bitfinex","ETHUSD",1745818119553,3.0,1802.1,1801.3,16.653]
["bitfinex","ETHUSD",1745818119758,3.0,1802.1,1801.3,22.802]
["bitfinex","ETHUSD",1745818120001,0.3,1802.0,1801.3,22.802]
["bitfinex","ETHUSD",1745818122266,0.8312,1801.9,1801.3,22.802]
["bitfinex","ETHUSD",1745818123942,3.0,1801.8,1801.3,22.802]
["bitfinex","ETHUSD",1745818124165,3.0,1801.8,1800.8,0.7522]
["bitfinex","ETHUSD",1745818124442,3.0,1801.8,1801.1,6.169]
["bitfinex","ETHUSD",1745818124640,0.3,1801.7,1801.1,6.169]
["bitfinex","ETHUSD",1745818125074,0.3,1801.7,1800.6,16.659]
["bitfinex","ETHUSD",1745818125075,6.81205906,1801.3,1800.6,16.659]
["bitfinex","ETHUSD",1745818125375,6.81205906,1801.3,1800.5,6.17]
["bitfinex","ETHUSD",1745818125584,0.7593,1801.1,1800.5,6.17]
["bitfinex","ETHUSD",1745818125769,0.7593,1801.1,1800.4,6.17]
["bitfinex","ETHUSD",1745818126163,1.13523,1801.1,1800.4,6.17]
["bitfinex","ETHUSD",1745818126363,0.7593,1801.1,1800.4,6.17]
["bitfinex","ETHUSD",1745818126671,0.7593,1801.1,1800.5,0.7725]
["bitfinex","ETHUSD",1745818127855,3.7949,1801.4,1800.5,0.7725]
["bitfinex","ETHUSD",1745818128040,0.7949,1801.4,1800.5,4.66025533]
["bitfinex","ETHUSD",1745818128561,0.7949,1801.4,1800.5,4.66022201]
["bitfinex","ETHUSD",1745818128776,0.7949,1801.4,1800.5,0.7725]
["bitfinex","ETHUSD",1745818128979,0.7949,1801.4,1800.5,4.66021473]
["bitfinex","ETHUSD",1745818129180,0.7949,1801.4,1800.6,5.18758418]
["bitfinex","ETHUSD",1745818129580,0.7949,1801.4,1800.6,1.3]
["bitfinex","ETHUSD",1745818130690,0.7949,1801.4,1800.6,5.18759224]
["bitfinex","ETHUSD",1745818131186,0.7949,1801.4,1800.6,1.3]
["bitfinex","ETHUSD",1745818132475,0.7949,1801.4,1800.7,6.172]
["bitfinex","ETHUSD",1745818133872,3.7949,1801.4,1800.7,6.173]
["bitfinex","ETHUSD",1745818136899,3.7949,1801.4,1800.6,6.173]
["bitfinex","ETHUSD",1745818137695,0.8145,1801.3,1800.6,6.173]
["bitfinex","ETHUSD",1745818139494,0.8145,1801.3,1800.2,4.65086361]
["bitfinex","ETHUSD",1745818139671,0.8145,1801.3,1800.6,6.174]
["bitfinex","ETHUSD",1745818139869,3.0,1801.4,1800.6,6.174]
["bitfinex","ETHUSD",1745818140074,0.818,1801.4,1800.6,6.174]
["bitfinex","ETHUSD",1745818141074,0.7931,1801.0,1800.6,6.174]
["bitfinex","ETHUSD",1745818141265,0.8307,1800.7,1800.6,6.174]
["bitfinex","ETHUSD",1745818141584,1.59497591,1800.7,1800.1,6.174]
["bitfinex","ETHUSD",1745818141767,0.8307,1800.7,1800.1,6.174]
["bitfinex","ETHUSD",1745818144168,0.8307,1800.7,1799.3,6.89034966]
["bitfinex","ETHUSD",1745818144169,0.8307,1800.7,1799.7,6.175]
["bitfinex","ETHUSD",1745818144768,0.7773,1800.9,1799.7,6.175]
["bitfinex","ETHUSD",1745818144994,0.7773,1800.7,1799.7,6.175]
["bitfinex","ETHUSD",1745818145392,0.7773,1800.4,1799.7,6.175]
["bitfinex","ETHUSD",1745818145665,0.7773,1800.2,1798.9,0.4150161]
["bitfinex","ETHUSD",1745818145874,0.55,1799.8,1798.9,0.4150161]
["bitfinex","ETHUSD",1745818146097,0.7773,1799.7,1798.9,0.4150161]
["bitfinex","ETHUSD",1745818146281,1.20207056,1799.7,1798.9,0.4150161]
["bitfinex","ETHUSD",1745818146496,3.7773,1799.6,1798.9,0.4150161]
["bitfinex","ETHUSD",1745818146807,0.7773,1799.4,1798.9,0.4150161]
["bitfinex","ETHUSD",1745818150673,0.7773,1799.4,1798.9,0.4150161]
["bitfinex","ETHUSD",1745818159332,0.7536,1799.9,1799.0,0.7592]
["bitfinex","ETHUSD",1745818159821,0.7536,1799.9,1799.0,2.0592]
["bitfinex","ETHUSD",1745818160646,0.7536,1799.9,1799.0,1.3]
["bitfinex","ETHUSD",1745818161009,0.7536,1799.9,1798.9,0.4150161]
["bitfinex","ETHUSD",1745818161803,0.7693,1799.7,1798.9,6.3950161]
["bitfinex","ETHUSD",1745818162330,3.7801,1799.5,1798.9,6.3950161]
["bitfinex","ETHUSD",1745818162534,0.37801,1799.4,1798.9,6.3950161]
["bitfinex","ETHUSD",1745818163050,0.8055,1799.3,1798.9,6.3950161]
["bitfinex","ETHUSD",1745818164915,0.8055,1799.3,1798.9,0.4150161]
["bitfinex","ETHUSD",1745818167633,0.55,1799.2,1798.9,0.4150161]
["bitfinex","ETHUSD",1745818167845,0.7975,1799.1,1798.9,0.4150161]
["bitfinex","ETHUSD",1745818168618,3.0,1799.1,1798.9,0.4150161]
["bitfinex","ETHUSD",1745818168815,1.0975,1799.0,1798.9,0.4150161]
["bitfinex","ETHUSD",1745818169321,1.6475,1799.0,1798.9,0.4150161]
["bitfinex","ETHUSD",1745818170719,1.6475,1799.0,1798.9,0.3606161]
["bitfinex","ETHUSD",1745818171058,10.7075,1799.0,1798.9,0.3606161]
["bitfinex","ETHUSD",1745818171261,0.7573,1798.6,1798.0,16.691]
["bitfinex","ETHUSD",1745818171556,0.7573,1798.6,1797.7,5.982]
["bitfinex","ETHUSD",1745818172056,4.86955,1798.9,1797.8,0.7571]
["bitfinex","ETHUSD",1745818172215,0.7988,1798.8,1797.8,0.7571]
["bitfinex","ETHUSD",1745818172596,0.55,1798.7,1797.5,0.7571]
["bitfinex","ETHUSD",1745818172755,0.7988,1798.6,1797.6,6.49672814]
["bitfinex","ETHUSD",1745818174054,0.7988,1798.6,1797.7,0.51372814]
["bitfinex","ETHUSD",1745818175125,0.7988,1798.6,1797.8,0.51372814]
["bitfinex","ETHUSD",1745818176569,0.7988,1798.6,1797.7,0.51372814]
["bitfinex","ETHUSD",1745818177569,0.7988,1798.6,1797.6,5.983]
["bitfinex","ETHUSD",1745818177859,0.7988,1798.6,1797.7,0.5140271]
["bitfinex","ETHUSD",1745818178764,0.7988,1798.6,1797.6,5.983]
["bitfinex","ETHUSD",1745818180127,0.7988,1798.6,1797.6,9.87699624]
["bitfinex","ETHUSD",1745818180950,0.7988,1798.6,1797.7,0.51360482]
["bitfinex","ETHUSD",1745818182187,0.7988,1798.6,1797.6,5.983]
["bitfinex","ETHUSD",1745818183640,0.7988,1798.6,1797.7,5.819]
["bitfinex","ETHUSD",1745818186090,0.7988,1798.6,1797.5,7.65131962]
["bitfinex","ETHUSD",1745818186392,0.7988,1798.6,1797.6,6.33265285]
["bitfinex","ETHUSD",1745818187657,0.7988,1798.6,1797.6,5.819]
["bitfinex","ETHUSD",1745818191667,0.7988,1798.6,1797.5,0.7571]
["bitfinex","ETHUSD",1745818191967,0.7988,1798.6,1797.6,5.819]
["bitfinex","ETHUSD",1745818194299,0.7988,1798.6,1797.7,0.51547514]
["bitfinex","ETHUSD",1745818195202,0.7988,1798.6,1797.6,5.819]
["bitfinex","ETHUSD",1745818197804,0.7988,1798.6,1797.7,0.51716522]
["bitfinex","ETHUSD",1745818198815,0.7988,1798.6,1797.8,0.51716522]
["bitfinex","ETHUSD",1745818199580,0.7988,1798.6,1797.6,5.819]
["bitfinex","ETHUSD",1745818200877,0.7988,1798.6,1797.7,0.51754901]
["bitfinex","ETHUSD",1745818201677,0.7988,1798.6,1797.8,0.51754901]
["bitfinex","ETHUSD",1745818202495,0.7988,1798.6,1797.9,0.51754901]
["bitfinex","ETHUSD",1745818203415,0.7988,1798.6,1798.0,0.51754901]
["bitfinex","ETHUSD",1745818204480,0.7988,1798.6,1798.1,0.51754901]
["bitfinex","ETHUSD",1745818205178,1.78468,1798.6,1798.1,0.51754901]
["bitfinex","ETHUSD",1745818205379,1.78468,1798.6,1798.0,0.8303]
["bitfinex","ETHUSD",1745818207411,0.7988,1798.6,1797.9,5.819]
["bitfinex","ETHUSD",1745818207785,0.7988,1798.6,1798.0,0.51699612]
["bitfinex","ETHUSD",1745818208807,0.7988,1798.6,1797.9,5.819]
["bitfinex","ETHUSD",1745818211087,0.7988,1798.6,1798.0,0.51684734]
["bitfinex","ETHUSD",1745818212086,3.0,1798.4,1798.0,0.51684734]
["bitfinex","ETHUSD",1745818212386,0.7703,1798.2,1797.9,5.819]
["bitfinex","ETHUSD",1745818213320,3.7703,1798.2,1797.9,5.819]
["bitfinex","ETHUSD",1745818214730,4.41379165,1798.1,1797.9,5.819]
["bitfinex","ETHUSD",1745818214931,4.41379165,1798.1,1797.1,4.31001451]
["bitfinex","ETHUSD",1745818214932,3.7823,1798.0,1797.1,1.2330161]
["bitfinex","ETHUSD",1745818215098,0.7823,1797.8,1797.6,5.597]
["bitfinex","ETHUSD",1745818216422,0.7754,1798.1,1797.6,5.597]
["bitfinex","ETHUSD",1745818217215,0.7754,1798.1,1797.7,0.51651572]
["bitfinex","ETHUSD",1745818217821,0.7754,1798.1,1797.6,5.597]
["bitfinex","ETHUSD",1745818219232,0.7754,1798.1,1797.7,0.51650411]
["bitfinex","ETHUSD",1745818219902,0.7754,1798.1,1797.6,5.597]
["bitfinex","ETHUSD",1745818221846,0.7754,1798.1,1797.7,0.51644771]
["bitfinex","ETHUSD",1745818222910,0.7754,1798.1,1797.6,5.597]
["bitfinex","ETHUSD",1745818224346,0.7754,1798.1,1797.7,0.51640245]
["bitfinex","ETHUSD",1745818225215,0.7754,1798.1,1797.6,5.597]
["bitfinex","ETHUSD",1745818225216,5.18919165,1798.1,1797.6,5.597]
["bitfinex","ETHUSD",1745818225414,0.51891917,1798.0,1797.6,5.597]
["bitfinex","ETHUSD",1745818225931,3.51891917,1798.0,1797.6,5.597]
["bitfinex","ETHUSD",1745818228215,0.7754,1798.1,1797.6,5.597]
["bitfinex","ETHUSD",1745818235330,0.8109,1798.4,1797.6,10.32176409]
["bitfinex","ETHUSD",1745818235679,0.8109,1798.4,1797.6,6.4278]
["bitfinex","ETHUSD",1745818235841,0.8109,1798.4,1797.7,0.51554802]
["bitfinex","ETHUSD",1745818237031,3.8109,1798.4,1797.8,0.51554802]
["bitfinex","ETHUSD",1745818237233,0.38109,1798.3,1797.8,0.51554802]
["bitfinex","ETHUSD",1745818238039,0.38109,1798.3,1797.7,0.51554802]
["bitfinex","ETHUSD",1745818240688,3.0,1798.2,1797.7,0.51554802]
["bitfinex","ETHUSD",1745818240988,0.8105,1798.1,1797.7,0.51554802]
["bitfinex","ETHUSD",1745818241359,0.8105,1798.1,1797.6,5.597]
["bitfinex","ETHUSD",1745818242286,3.0,1798.0,1797.6,5.597]
["bitfinex","ETHUSD",1745818242591,0.3,1797.9,1797.6,5.597]
["bitfinex","ETHUSD",1745818242791,4.71379165,1797.9,1797.6,5.597]
["bitfinex","ETHUSD",1745818243087,0.8309,1797.7,1797.6,5.597]
["bitfinex","ETHUSD",1745818243292,3.0,1797.6,1797.2,22.109]
["bitfinex","ETHUSD",1745818243667,5.23019165,1797.5,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818243891,3.52301917,1797.4,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818244553,5.23019165,1797.3,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818244756,5.64961848,1797.3,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818246290,3.0,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818247291,2.98526351,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818247492,3.84875171,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818249387,3.8164,1797.3,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818253014,0.787,1797.8,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818253313,0.787,1797.8,1797.2,5.409]
["bitfinex","ETHUSD",1745818253507,0.787,1798.2,1797.3,0.7522]
["bitfinex","ETHUSD",1745818253912,3.787,1798.2,1797.3,0.7522]
["bitfinex","ETHUSD",1745818254110,0.787,1798.2,1797.3,0.7522]
["bitfinex","ETHUSD",1745818254416,4.41379165,1798.1,1797.3,0.7522]
["bitfinex","ETHUSD",1745818254780,3.0,1798.0,1797.3,0.7522]
["bitfinex","ETHUSD",1745818255824,3.41133989,1798.0,1797.3,0.7522]
["bitfinex","ETHUSD",1745818256129,3.0,1798.0,1797.3,0.7522]
["bitfinex","ETHUSD",1745818256433,0.787,1797.9,1797.3,0.7522]
["bitfinex","ETHUSD",1745818257530,3.0,1797.8,1797.3,0.7522]
["bitfinex","ETHUSD",1745818257701,0.3,1797.7,1797.3,0.7522]
["bitfinex","ETHUSD",1745818258131,0.3,1797.7,1797.1,1.2061161]
["bitfinex","ETHUSD",1745818258335,0.7694,1797.6,1797.2,5.409]
["bitfinex","ETHUSD",1745818258633,1.19610771,1797.6,1797.2,5.409]
["bitfinex","ETHUSD",1745818259336,4.41379165,1797.5,1797.2,5.409]
["bitfinex","ETHUSD",1745818259633,3.44137917,1797.4,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818264931,3.0,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818266627,3.8284,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818266825,10.4384,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818267942,9.8884,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818268155,11.31861917,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818268360,6.06,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818268557,5.23139165,1797.9,1797.1,1.1874161]
["bitfinex","ETHUSD",1745818268730,6.8776,1797.9,1797.1,1.1874161]
["bitfinex","ETHUSD",1745818268924,11.29139165,1797.9,1797.1,1.1874161]
["bitfinex","ETHUSD",1745818269130,4.12913917,1797.8,1797.1,1.1874161]
["bitfinex","ETHUSD",1745818269661,1.12913917,1797.8,1797.1,1.1874161]
["bitfinex","ETHUSD",1745818269822,1.12913917,1797.8,1797.2,0.7902]
["bitfinex","ETHUSD",1745818270027,6.06,1797.9,1797.2,0.7902]
["bitfinex","ETHUSD",1745818273552,3.0,1797.8,1797.2,0.7902]
["bitfinex","ETHUSD",1745818273850,3.0,1797.6,1797.2,0.7902]
["bitfinex","ETHUSD",1745818277177,0.7784,1797.7,1797.2,0.7902]
["bitfinex","ETHUSD",1745818277348,0.37784,1797.7,1797.2,0.7902]
["bitfinex","ETHUSD",1745818278765,4.79163165,1797.7,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818280584,3.0,1797.5,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818281265,7.41379165,1797.5,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818282394,7.83694867,1797.5,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818282571,0.78369487,1797.4,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818283904,3.0,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818284763,3.7979,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818285820,9.8579,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818286025,9.06,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818286321,9.78922903,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818288819,10.60892903,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818290230,9.78922903,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818294546,0.78369487,1797.4,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818294747,3.42315702,1797.5,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818295048,3.0,1797.5,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818296415,3.42127225,1797.5,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818297326,3.0,1797.5,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818304177,3.0,1797.6,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818304474,4.30856317,1797.6,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818307779,8.72235482,1797.6,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818308790,4.41379165,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818308992,7.41379165,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818311510,3.0,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818311707,10.47379165,1797.5,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818311895,3.0,1797.4,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818314392,4.41379165,1797.3,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818317820,4.34737917,1797.4,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818317988,3.0,1797.4,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818325341,4.41379165,1797.3,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818325519,3.0,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818327516,9.06,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818329652,6.06,1797.2,1797.1,1.2072161]
["bitfinex","ETHUSD",1745818329956,12.52056317,1797.6,1797.1,1.2072161]
["bitfinex","ETHUSD",1745818330121,3.0,1797.5,1797.1,1.2072161]
["bitfinex","ETHUSD",1745818331365,3.0,1797.5,1797.2,0.7571]
["bitfinex","ETHUSD",1745818331564,0.37784,1797.7,1797.2,0.7571]
["bitfinex","ETHUSD",1745818331771,15.52579165,1797.9,1797.2,0.7571]
["bitfinex","ETHUSD",1745818331959,3.0,1797.8,1797.2,0.7571]
["bitfinex","ETHUSD",1745818333486,16.27839165,1798.3,1797.2,0.7571]
["bitfinex","ETHUSD",1745818333778,3.0,1798.2,1797.4,0.7571]
["bitfinex","ETHUSD",1745818334482,3.0,1798.2,1797.6,0.7571]
["bitfinex","ETHUSD",1745818334779,4.4112,1798.2,1797.6,0.7571]
["bitfinex","ETHUSD",1745818337904,0.7503,1798.7,1797.6,0.7571]
["bitfinex","ETHUSD",1745818338115,6.06,1798.8,1797.6,0.7571]
["bitfinex","ETHUSD",1745818338116,6.06,1798.8,1797.8,0.8282]
["bitfinex","ETHUSD",1745818338472,3.0,1798.7,1797.9,5.051]
["bitfinex","ETHUSD",1745818338706,3.0,1798.7,1798.1,0.8125]
["bitfinex","ETHUSD",1745818339019,3.906,1798.7,1798.1,0.8125]
["bitfinex","ETHUSD",1745818339170,0.906,1798.7,1798.1,0.8125]
["bitfinex","ETHUSD",1745818339371,6.06,1798.8,1798.1,0.8125]
["bitfinex","ETHUSD",1745818342073,3.0,1798.9,1798.1,0.8125]
["bitfinex","ETHUSD",1745818344817,10.47379165,1799.0,1798.1,0.8125]
["bitfinex","ETHUSD",1745818344818,3.0,1799.0,1798.1,0.8125]
["bitfinex","ETHUSD",1745818345703,0.6972,1799.3,1798.2,0.7717]
["bitfinex","ETHUSD",1745818345906,0.6972,1799.3,1798.6,0.7717]
["bitfinex","ETHUSD",1745818346144,0.6972,1799.3,1798.8,0.7717]
["bitfinex","ETHUSD",1745818347705,0.6972,1799.3,1798.8,3.7717]
["bitfinex","ETHUSD",1745818347914,0.6972,1799.3,1798.9,0.8104]
["bitfinex","ETHUSD",1745818348104,0.6972,1799.3,1799.0,0.8104]
["bitfinex","ETHUSD",1745818348309,0.6972,1799.3,1799.2,0.8104]
["bitfinex","ETHUSD",1745818352120,0.6972,1799.3,1799.2,2.0608]
["bitfinex","ETHUSD",1745818353827,0.6972,1799.3,1799.2,5.95141805]
["bitfinex","ETHUSD",1745818354082,0.6972,1799.3,1799.2,2.0608]
["bitfinex","ETHUSD",1745818354566,0.6972,1799.3,1799.2,7.1078]
["bitfinex","ETHUSD",1745818355133,10.47379165,1800.5,1799.3,0.7546]
["bitfinex","ETHUSD",1745818355443,3.0,1800.4,1799.5,0.7546]
["bitfinex","ETHUSD",1745818355642,3.0,1800.4,1799.7,0.7546]
["bitfinex","ETHUSD",1745818358865,11.30269165,1801.6,1800.3,0.7679]
["bitfinex","ETHUSD",1745818359065,11.71650316,1801.6,1800.5,0.7679]
["bitfinex","ETHUSD",1745818359266,11.30269165,1801.6,1800.5,0.7679]
["bitfinex","ETHUSD",1745818359834,3.0,1801.5,1800.5,0.7679]
["bitfinex","ETHUSD",1745818360063,12.43296082,1801.6,1800.5,0.7679]
["bitfinex","ETHUSD",1745818360339,4.41379165,1801.4,1800.5,0.7679]
["bitfinex","ETHUSD",1745818361271,0.7883,1801.2,1800.5,0.7679]
["bitfinex","ETHUSD",1745818361470,0.7883,1801.2,1800.6,5.044]
["bitfinex","ETHUSD",1745818361704,1.16713,1801.2,1800.6,5.044]
["bitfinex","ETHUSD",1745818361903,3.0,1801.1,1800.5,0.7679]
["bitfinex","ETHUSD",1745818362101,3.0,1800.9,1800.5,0.7679]
["bitfinex","ETHUSD",1745818362303,8.58092165,1801.2,1800.5,0.7679]
["bitfinex","ETHUSD",1745818362781,3.0,1800.9,1800.5,0.7679]
["bitfinex","ETHUSD",1745818362986,0.3,1800.8,1800.5,0.7679]
["bitfinex","ETHUSD",1745818363396,5.50209165,1800.8,1800.3,5.06]
["bitfinex","ETHUSD",1745818363601,5.50209165,1800.8,1800.2,5.06]
["bitfinex","ETHUSD",1745818363798,4.41379165,1800.6,1800.2,5.06]
["bitfinex","ETHUSD",1745818364109,3.0,1800.5,1800.2,5.06]
["bitfinex","ETHUSD",1745818364290,3.74137917,1800.5,1800.2,5.06]
["bitfinex","ETHUSD",1745818366280,4.55847917,1800.5,1800.0,5.059]
["bitfinex","ETHUSD",1745818366696,4.55847917,1800.5,1800.0,6.359]
["bitfinex","ETHUSD",1745818368200,6.8854,1800.4,1800.0,1.3]
["bitfinex","ETHUSD",1745818368404,4.3754,1800.1,1799.3,5.8846]
["bitfinex","ETHUSD",1745818368611,1.3364,1800.0,1798.7,16.683]
["bitfinex","ETHUSD",1745818368833,3.7864,1799.8,1799.1,0.7756]
["bitfinex","ETHUSD",1745818370024,4.20698685,1799.8,1799.1,0.7756]
["bitfinex","ETHUSD",1745818370234,0.42069868,1799.7,1799.1,0.7756]
["bitfinex","ETHUSD",1745818373015,0.42069868,1799.7,1799.2,1.3]
["bitfinex","ETHUSD",1745818373907,0.42069868,1799.7,1798.9,0.8101]
["bitfinex","ETHUSD",1745818374108,0.7655,1799.6,1798.9,0.8101]
["bitfinex","ETHUSD",1745818374510,3.0,1799.5,1798.9,0.8101]
["bitfinex","ETHUSD",1745818374719,3.98255,1799.5,1798.9,0.8101]
["bitfinex","ETHUSD",1745818378337,3.0,1799.5,1798.9,0.8101]
["bitfinex","ETHUSD",1745818380470,0.7655,1799.6,1798.9,0.8101]
["bitfinex","ETHUSD",1745818382340,0.7655,1799.6,1799.0,1.3]
["bitfinex","ETHUSD",1745818383242,3.0,1799.7,1799.1,0.7717]
["bitfinex","ETHUSD",1745818383467,3.0,1799.7,1799.2,5.061]
["bitfinex","ETHUSD",1745818383677,6.06,1799.8,1799.2,5.061]
["bitfinex","ETHUSD",1745818383842,3.7646,1799.9,1799.2,5.061]
["bitfinex","ETHUSD",1745818384043,4.74706,1799.9,1799.3,0.7623]
["bitfinex","ETHUSD",1745818385869,3.0,1799.9,1799.3,0.7623]
["bitfinex","ETHUSD",1745818386264,6.8679,1800.1,1799.3,0.7623]
["bitfinex","ETHUSD",1745818386579,4.64740139,1800.2,1799.3,0.7623]
["bitfinex","ETHUSD",1745818386580,6.06,1800.2,1799.3,0.7623]
["bitfinex","ETHUSD",1745818386739,4.49644,1800.3,1799.3,0.7623]
["bitfinex","ETHUSD",1745818387576,8.90223719,1800.3,1799.3,0.7623]
["bitfinex","ETHUSD",1745818387746,0.89022372,1800.2,1799.3,0.7623]
["bitfinex","ETHUSD",1745818387947,3.89022372,1800.2,1799.3,0.7623]
["bitfinex","ETHUSD",1745818388147,3.89022372,1800.2,1799.4,5.061]
["bitfinex","ETHUSD",1745818388148,4.40579719,1800.1,1799.4,5.061]
["bitfinex","ETHUSD",1745818388347,4.40579719,1800.1,1799.3,0.7623]
["bitfinex","ETHUSD",1745818388543,3.0,1800.4,1799.5,0.7547]
["bitfinex","ETHUSD",1745818388776,0.3,1800.3,1799.6,5.061]
["bitfinex","ETHUSD",1745818388981,0.3,1800.3,1799.7,5.8147]
["bitfinex","ETHUSD",1745818389188,0.3,1800.3,1799.8,5.06]
["bitfinex","ETHUSD",1745818391556,4.40579719,1800.2,1799.7,0.7547]
["bitfinex","ETHUSD",1745818391763,0.44057972,1800.1,1799.8,5.06]
["bitfinex","ETHUSD",1745818392179,3.44057972,1800.1,1799.7,0.7547]
["bitfinex","ETHUSD",1745818392383,3.44057972,1800.1,1799.7,5.01]
["bitfinex","ETHUSD",1745818392581,4.40579719,1800.0,1799.6,5.01]
["bitfinex","ETHUSD",1745818394184,3.7928,1799.9,1799.3,0.7882]
["bitfinex","ETHUSD",1745818394385,10.67265972,1799.9,1799.3,5.7982]
["bitfinex","ETHUSD",1745818394691,10.67265972,1799.9,1799.6,1.3]
["bitfinex","ETHUSD",1745818394989,10.67265972,1799.9,1799.3,5.7982]
["bitfinex","ETHUSD",1745818395291,9.06,1799.9,1799.3,5.7982]
["bitfinex","ETHUSD",1745818397963,3.0,1799.9,1799.3,5.7982]
["bitfinex","ETHUSD",1745818399097,3.7829,1800.1,1799.4,0.8212]
["bitfinex","ETHUSD",1745818399797,3.7829,1800.1,1799.4,2.1212]
["bitfinex","ETHUSD",1745818400397,6.06,1800.2,1799.5,0.8212]
["bitfinex","ETHUSD",1745818400997,3.0,1800.1,1799.5,0.8212]
["bitfinex","ETHUSD",1745818409517,3.0,1800.1,1799.6,5.01]
["bitfinex","ETHUSD",1745818411132,4.34657972,1800.1,1799.6,5.01]
["bitfinex","ETHUSD",1745818411295,4.40579719,1799.8,1799.4,1.3]
["bitfinex","ETHUSD",1745818415194,4.40579719,1799.6,1799.4,1.3]
["bitfinex","ETHUSD",1745818417518,5.17779719,1799.6,1799.4,1.3]
["bitfinex","ETHUSD",1745818417723,5.69557691,1799.6,1799.4,1.3]
["bitfinex","ETHUSD",1745818417922,5.17779719,1799.6,1799.4,1.3]
["bitfinex","ETHUSD",1745818418906,4.40579719,1799.6,1799.4,1.3]
["bitfinex","ETHUSD",1745818419109,9.832,1799.8,1799.4,1.3]
["bitfinex","ETHUSD",1745818420016,4.40579719,1799.5,1799.4,1.3]
["bitfinex","ETHUSD",1745818420333,11.23099719,1799.5,1798.9,5.011]
["bitfinex","ETHUSD",1745818420624,1.12309972,1799.4,1798.9,5.011]
["bitfinex","ETHUSD",1745818421189,0.7842,1799.3,1798.6,0.8065]
["bitfinex","ETHUSD",1745818421523,3.0,1799.2,1798.6,5.8175]
["bitfinex","ETHUSD",1745818422099,3.0,1799.0,1798.6,5.8175]
["bitfinex","ETHUSD",1745818425634,3.0,1799.2,1798.6,5.8175]
["bitfinex","ETHUSD",1745818426728,6.06,1799.3,1798.7,0.7894]
["bitfinex","ETHUSD",1745818427034,0.6809535,1799.9,1798.9,0.7894]
["bitfinex","ETHUSD",1745818427035,11.63243217,1799.9,1798.9,0.7894]
["bitfinex","ETHUSD",1745818427330,11.63243217,1799.9,1798.8,3.89136562]
["bitfinex","ETHUSD",1745818427331,8.8830782,1799.9,1799.1,0.7894]
["bitfinex","ETHUSD",1745818427531,3.0,1799.8,1799.1,0.7894]
["bitfinex","ETHUSD",1745818433652,4.40579719,1799.7,1799.1,0.7894]
["bitfinex","ETHUSD",1745818433851,0.7616,1799.6,1799.2,4.931]
["bitfinex","ETHUSD",1745818436048,4.40579719,1799.7,1799.2,4.931]
["bitfinex","ETHUSD",1745818436049,10.46579719,1799.7,1799.2,4.931]
["bitfinex","ETHUSD",1745818436228,6.06,1799.7,1799.3,0.7869]
["bitfinex","ETHUSD",1745818436409,3.0,1799.8,1799.3,0.7869]
["bitfinex","ETHUSD",1745818437346,4.51222404,1799.8,1799.3,0.7869]
["bitfinex","ETHUSD",1745818437557,4.40579719,1799.7,1799.3,0.7869]
["bitfinex","ETHUSD",1745818437763,4.40579719,1799.5,1799.3,0.7869]
["bitfinex","ETHUSD",1745818438055,4.40579719,1799.5,1799.2,4.931]
["bitfinex","ETHUSD",1745818439652,4.40579719,1799.5,1799.1,0.7684]
["bitfinex","ETHUSD",1745818439845,4.84637691,1799.5,1799.1,5.6994]
["bitfinex","ETHUSD",1745818440152,4.40579719,1799.5,1799.1,5.6994]
["bitfinex","ETHUSD",1745818442358,0.7581,1799.4,1799.1,4.931]
["bitfinex","ETHUSD",1745818442556,3.7581,1799.4,1799.1,4.931]
["bitfinex","ETHUSD",1745818442760,3.7581,1799.4,1799.0,4.931]
["bitfinex","ETHUSD",1745818443065,4.40579719,1799.3,1798.8,0.7936]
["bitfinex","ETHUSD",1745818443564,4.40579719,1799.1,1798.7,4.931]
["bitfinex","ETHUSD",1745818443868,0.7545,1799.0,1798.7,4.931]
["bitfinex","ETHUSD",1745818444037,0.7545,1799.0,1798.6,17.4836]
["bitfinex","ETHUSD",1745818444225,4.40579719,1798.9,1798.6,21.621]
["bitfinex","ETHUSD",1745818444420,3.0,1798.8,1798.6,21.621]
["bitfinex","ETHUSD",1745818445236,3.0,1798.8,1798.6,4.931]
["bitfinex","ETHUSD",1745818445749,0.7545,1799.0,1798.6,4.931]
["bitfinex","ETHUSD",1745818445916,1.57052972,1799.0,1798.6,4.931]
["bitfinex","ETHUSD",1745818447551,4.40579719,1798.7,1798.4,0.7682]
["bitfinex","ETHUSD",1745818447726,3.7786,1798.4,1797.9,2.16399873]
["bitfinex","ETHUSD",1745818447925,3.0,1798.2,1797.7,5.7337]
["bitfinex","ETHUSD",1745818448162,3.0,1798.0,1797.7,4.932]
["bitfinex","ETHUSD",1745818448383,3.0,1797.8,1797.4,5.7422]
["bitfinex","ETHUSD",1745818448571,3.0,1797.6,1797.2,4.932]
["bitfinex","ETHUSD",1745818449073,3.0,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818450147,0.8319,1797.5,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818450348,3.0,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818451784,3.0,1797.4,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818452751,8.64274264,1797.7,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818452974,8.64274264,1797.7,1797.2,0.8019]
["bitfinex","ETHUSD",1745818452975,9.40912942,1797.7,1797.2,0.8019]
["bitfinex","ETHUSD",1745818453990,8.21559719,1797.7,1797.2,0.8019]
["bitfinex","ETHUSD",1745818458161,3.0,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818459296,9.8685,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818461383,9.06,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818462160,4.40579719,1797.5,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818462361,4.92937691,1797.5,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818462567,3.0,1797.4,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818464672,10.46579719,1797.7,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818465003,9.35257971,1797.8,1797.2,0.7543]
["bitfinex","ETHUSD",1745818465163,3.0,1797.7,1797.2,0.7543]
["bitfinex","ETHUSD",1745818465567,7.40579719,1797.7,1797.2,0.7543]
["bitfinex","ETHUSD",1745818466405,4.40579719,1797.5,1797.2,0.7543]
["bitfinex","ETHUSD",1745818466783,4.40579719,1797.3,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818466984,5.14637691,1797.3,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818467295,4.40579719,1797.3,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818470304,0.8325,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818470776,1.24526238,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818471198,10.30526238,1797.2,1797.1,0.4150161]
["bitfinex","ETHUSD",1745818471572,10.30526238,1797.2,1796.2,4.14163986]
["bitfinex","ETHUSD",1745818471573,0.7651,1797.0,1796.2,4.14163986]
["bitfinex","ETHUSD",1745818471800,0.7651,1797.0,1795.7,0.8038]
["bitfinex","ETHUSD",1745818471801,3.0,1796.2,1795.7,0.8038]
["bitfinex","ETHUSD",1745818474509,4.40579719,1795.9,1795.7,0.8038]
["bitfinex","ETHUSD",1745818475545,4.67163933,1796.0,1795.7,0.8038]
["bitfinex","ETHUSD",1745818475843,5.43880326,1796.0,1795.7,0.8038]
["bitfinex","ETHUSD",1745818476747,5.43880326,1796.0,1795.3,6.1278161]
["bitfinex","ETHUSD",1745818477922,5.43880326,1796.0,1795.3,1.2018161]
["bitfinex","ETHUSD",1745818478126,3.0,1795.9,1795.3,1.2018161]
["bitfinex","ETHUSD",1745818479341,0.76716393,1796.0,1795.3,1.2018161]
["bitfinex","ETHUSD",1745818479513,3.7826,1796.1,1795.4,0.8289]
["bitfinex","ETHUSD",1745818479715,3.0,1796.1,1795.5,4.927]
["bitfinex","ETHUSD",1745818479920,3.0,1796.1,1795.6,0.8289]
["bitfinex","ETHUSD",1745818480113,3.0,1796.3,1795.6,2.1289]
["bitfinex","ETHUSD",1745818480320,7.67163933,1796.3,1795.6,0.8289]
["bitfinex","ETHUSD",1745818480519,0.76716393,1796.2,1795.6,0.8289]
["bitfinex","ETHUSD",1745818482268,0.76716393,1796.2,1795.6,5.7559]
["bitfinex","ETHUSD",1745818483465,0.76716393,1796.2,1795.7,4.958]
["bitfinex","ETHUSD",1745818486646,3.0,1796.3,1795.8,0.7768]
["bitfinex","ETHUSD",1745818489076,7.67163933,1796.3,1795.8,0.7768]
["bitfinex","ETHUSD",1745818490175,7.67163933,1796.3,1795.9,1.3]
["bitfinex","ETHUSD",1745818490386,7.67163933,1796.3,1795.8,0.7768]
["bitfinex","ETHUSD",1745818490679,0.76716393,1796.2,1795.8,0.7768]
["bitfinex","ETHUSD",1745818493297,0.76716393,1796.2,1795.7,4.959]
["bitfinex","ETHUSD",1745818497493,4.42615088,1796.1,1795.7,4.959]
["bitfinex","ETHUSD",1745818497962,4.42615088,1796.1,1795.8,0.7876]
["bitfinex","ETHUSD",1745818501501,0.76716393,1796.2,1795.8,0.7876]
["bitfinex","ETHUSD",1745818502696,6.06,1796.5,1795.8,0.7876]
["bitfinex","ETHUSD",1745818502875,3.0,1796.4,1795.8,0.7876]
["bitfinex","ETHUSD",1745818503080,3.0,1796.4,1795.9,2.0962]
["bitfinex","ETHUSD",1745818503276,3.0,1796.4,1796.0,0.7962]
["bitfinex","ETHUSD",1745818503985,3.0,1796.4,1796.0,5.7552]
["bitfinex","ETHUSD",1745818504193,0.3,1796.3,1796.0,5.7552]
["bitfinex","ETHUSD",1745818506183,4.42615088,1796.1,1795.8,4.959]
["bitfinex","ETHUSD",1745818506377,4.42615088,1796.1,1795.8,0.7936]
["bitfinex","ETHUSD",1745818506574,4.72615088,1796.3,1795.8,0.7936]
["bitfinex","ETHUSD",1745818508207,4.42615088,1795.9,1795.8,0.7936]
["bitfinex","ETHUSD",1745818508509,4.86876597,1795.9,1795.4,0.7972]
["bitfinex","ETHUSD",1745818508724,4.42615088,1795.7,1795.4,5.7562]
["bitfinex","ETHUSD",1745818511138,3.44261509,1795.9,1795.4,5.7562]
["bitfinex","ETHUSD",1745818511441,3.0,1795.9,1795.5,0.7785]
["bitfinex","ETHUSD",1745818511946,4.42615088,1795.7,1795.5,5.7385]
["bitfinex","ETHUSD",1745818512129,4.42615088,1795.7,1795.5,4.96]
["bitfinex","ETHUSD",1745818512324,4.42615088,1795.7,1795.3,6.1614161]
["bitfinex","ETHUSD",1745818512524,4.42615088,1795.5,1795.3,6.1614161]
["bitfinex","ETHUSD",1745818512724,4.42615088,1795.5,1795.3,0.4150161]
["bitfinex","ETHUSD",1745818512725,5.66986597,1795.5,1795.3,0.4150161]
["bitfinex","ETHUSD",1745818514555,3.0,1795.4,1795.3,0.4150161]
["bitfinex","ETHUSD",1745818515960,0.44261509,1795.5,1795.3,0.4150161]
["bitfinex","ETHUSD",1745818516169,3.41963244,1795.6,1795.3,0.4150161]
["bitfinex","ETHUSD",1745818516479,3.0,1795.4,1795.3,0.4150161]
["bitfinex","ETHUSD",1745818518255,9.06,1795.4,1795.3,0.4150161]
["bitfinex","ETHUSD",1745818522267,9.8715,1795.4,1795.3,0.4150161]
["bitfinex","ETHUSD",1745818523269,9.06,1795.4,1795.3,0.4150161]
["bitfinex","ETHUSD",1745818523971,3.0,1795.4,1795.3,0.4150161]
["bitfinex","ETHUSD",1745818524273,3.0,1795.4,1795.3,0.4150157]
["bitfinex","ETHUSD",1745818525270,3.7713,1795.8,1795.3,0.4150157]
["bitfinex","ETHUSD",1745818525473,4.14843,1795.8,1795.3,0.4150157]
["bitfinex","ETHUSD",1745818526652,4.42615088,1795.5,1795.3,0.4150157]
["bitfinex","ETHUSD",1745818527647,0.37713,1795.8,1795.4,0.7859]
["bitfinex","ETHUSD",1745818527878,6.06,1795.9,1795.4,5.6919]
["bitfinex","ETHUSD",1745818528069,3.0,1795.8,1795.4,5.6919]
["bitfinex","ETHUSD",1745818528387,0.41382163,1796.1,1795.4,4.906]
["bitfinex","ETHUSD",1745818528589,10.78615088,1796.3,1795.5,0.8099]
["bitfinex","ETHUSD",1745818528888,3.0,1796.0,1795.5,0.8099]
["bitfinex","ETHUSD",1745818530107,3.0,1796.2,1795.5,0.8099]
["bitfinex","ETHUSD",1745818530586,6.06,1796.3,1795.6,0.8278]
["bitfinex","ETHUSD",1745818530777,15.39215088,1796.7,1795.6,0.8278]
["bitfinex","ETHUSD",1745818530983,1.53921509,1796.6,1795.8,0.8278]
["bitfinex","ETHUSD",1745818531226,4.53921509,1796.6,1796.0,0.8278]
["bitfinex","ETHUSD",1745818531382,1.53921509,1796.6,1796.0,0.8278]
["bitfinex","ETHUSD",1745818531585,7.24868766,1796.8,1796.1,0.32759306]
["bitfinex","ETHUSD",1745818531885,7.42615088,1796.7,1796.1,0.32759306]
["bitfinex","ETHUSD",1745818532286,3.0,1796.4,1796.1,0.32759306]
["bitfinex","ETHUSD",1745818533917,8.19515088,1796.7,1796.1,0.32759306]
["bitfinex","ETHUSD",1745818534084,0.81951509,1796.6,1796.2,2.0938]
["bitfinex","ETHUSD",1745818534424,4.42615088,1796.5,1796.2,2.0938]
["bitfinex","ETHUSD",1745818534918,0.81951509,1796.6,1796.3,0.32151297]
["bitfinex","ETHUSD",1745818535126,7.42615088,1796.4,1796.3,0.32151297]
["bitfinex","ETHUSD",1745818535292,8.23485088,1796.4,1796.3,0.32151297]
["bitfinex","ETHUSD",1745818535624,8.23485088,1796.4,1796.3,0.29457436]
["bitfinex","ETHUSD",1745818536121,8.23485088,1796.4,1795.9,4.905]
["bitfinex","ETHUSD",1745818536273,4.42615088,1796.2,1795.8,0.7938]
["bitfinex","ETHUSD",1745818536421,4.86876597,1796.2,1795.8,5.6988]
["bitfinex","ETHUSD",1745818536791,3.0,1796.2,1795.8,5.6988]
["bitfinex","ETHUSD",1745818536997,7.42615088,1796.2,1795.8,5.6988]
["bitfinex","ETHUSD",1745818537499,8.18635088,1796.2,1795.7,4.905]
["bitfinex","ETHUSD",1745818538025,5.18635088,1795.8,1795.5,21.632]
["bitfinex","ETHUSD",1745818538192,0.51863509,1795.7,1795.5,21.632]
["bitfinex","ETHUSD",1745818538519,3.51863509,1795.7,1795.5,4.905]
["bitfinex","ETHUSD",1745818539221,3.51863509,1795.7,1795.6,1.3]
["bitfinex","ETHUSD",1745818540283,3.51863509,1795.7,1795.3,0.4150157]
["bitfinex","ETHUSD",1745818540490,4.42615088,1795.5,1795.3,0.4150157]
["bitfinex","ETHUSD",1745818540801,0.44261509,1795.4,1795.3,0.4150157]
["bitfinex","ETHUSD",1745818541330,4.24401509,1795.4,1795.3,0.4150157]
["bitfinex","ETHUSD",1745818544194,6.8229,1795.6,1795.3,0.4150157]
["bitfinex","ETHUSD",1745818544602,3.0,1795.5,1795.4,0.28179486]
["bitfinex","ETHUSD",1745818545525,7.42615088,1795.5,1795.4,0.28179486]
["bitfinex","ETHUSD",1745818545723,8.85105597,1795.5,1795.4,0.28179486]
["bitfinex","ETHUSD",1745818549502,8.85105597,1795.5,1795.3,0.4150157]
["bitfinex","ETHUSD",1745818549503,1.3545,1795.4,1795.3,0.41421571]
["bitfinex","ETHUSD",1745818549825,1.3545,1795.4,1794.6,22.5314]
["bitfinex","ETHUSD",1745818550028,7.42615088,1795.2,1794.6,22.5314]
["bitfinex","ETHUSD",1745818550229,8.77476597,1795.2,1794.6,22.5314]
["bitfinex","ETHUSD",1745818551043,8.77476597,1795.2,1794.7,0.7752]
["bitfinex","ETHUSD",1745818551216,4.34861509,1795.2,1794.7,0.7752]
["bitfinex","ETHUSD",1745818552407,6.06,1795.3,1794.7,0.7752]
["bitfinex","ETHUSD",1745818553441,10.48490509,1795.5,1794.7,0.7752]
["bitfinex","ETHUSD",1745818554939,10.48490509,1795.5,1794.9,0.75]
["bitfinex","ETHUSD",1745818555246,10.48490509,1795.5,1794.9,5.732]
["bitfinex","ETHUSD",1745818557314,10.48490509,1795.5,1795.0,0.23654574]
["bitfinex","ETHUSD",1745818557315,9.06,1795.5,1795.0,0.23654574]
["bitfinex","ETHUSD",1745818562851,3.0,1795.3,1795.0,0.23654574]
["bitfinex","ETHUSD",1745818563149,3.0,1795.1,1795.0,0.23654574]
["bitfinex","ETHUSD",1745818566280,3.0,1795.1,1794.9,0.75]
["bitfinex","ETHUSD",1745818566466,3.0,1795.1,1795.0,0.23632782]
["bitfinex","ETHUSD",1745818567536,6.06,1795.3,1795.0,0.23632782]
["bitfinex","ETHUSD",1745818568090,7.42615088,1795.4,1795.0,0.23632782]
["bitfinex","ETHUSD",1745818568386,8.77476597,1795.4,1795.0,0.23632782]
["bitfinex","ETHUSD",1745818568888,8.77476597,1795.4,1795.1,1.3]
["bitfinex","ETHUSD",1745818569388,8.77476597,1795.4,1795.2,0.23612468]
["bitfinex","ETHUSD",1745818569553,4.34861509,1795.4,1795.2,0.23612468]
["bitfinex","ETHUSD",1745818569758,3.0,1795.4,1795.1,1.3]
["bitfinex","ETHUSD",1745818569951,3.0,1795.4,1795.3,0.23602313]
["bitfinex","ETHUSD",1745818570279,3.0,1795.4,1794.9,0.75]
["bitfinex","ETHUSD",1745818570483,3.0,1795.4,1795.3,0.23602313]
["bitfinex","ETHUSD",1745818570778,3.0,1795.4,1794.9,0.75]
["bitfinex","ETHUSD",1745818571283,3.0,1795.4,1795.0,0.23632782]
["bitfinex","ETHUSD",1745818573677,3.0,1795.4,1795.0,0.23632782]
["bitfinex","ETHUSD",1745818573889,3.0,1795.4,1795.1,1.3]
["bitfinex","ETHUSD",1745818574089,3.0,1795.4,1795.1,1.53622624]
["bitfinex","ETHUSD",1745818574600,2.85237235,1795.4,1795.1,1.53622624]
["bitfinex","ETHUSD",1745818574884,2.85237235,1795.4,1795.2,0.8053]
["bitfinex","ETHUSD",1745818575096,7.27852323,1795.4,1795.1,1.53622624]
["bitfinex","ETHUSD",1745818575404,7.27852323,1795.4,1795.2,0.23449116]
["bitfinex","ETHUSD",1745818575610,7.27852323,1795.4,1795.1,1.3]
["bitfinex","ETHUSD",1745818575789,7.27852323,1795.4,1795.2,0.23449116]
["bitfinex","ETHUSD",1745818575989,8.69433555,1795.4,1795.1,1.3]
["bitfinex","ETHUSD",1745818576208,4.42615088,1795.2,1794.9,4.915]
["bitfinex","ETHUSD",1745818577099,3.0,1795.1,1794.9,4.915]
["bitfinex","ETHUSD",1745818578782,3.0,1795.1,1795.0,1.3]
["bitfinex","ETHUSD",1745818580203,3.0,1795.1,1794.9,4.915]
["bitfinex","ETHUSD",1745818580493,3.0,1795.2,1795.0,0.7711]
["bitfinex","ETHUSD",1745818583288,6.06,1795.3,1795.0,0.7711]
["bitfinex","ETHUSD",1745818583688,0.42755125,1795.7,1795.0,0.7711]
["bitfinex","ETHUSD",1745818583876,6.06,1795.8,1795.2,0.8199]
["bitfinex","ETHUSD",1745818584084,6.74256,1795.8,1795.3,4.915]
["bitfinex","ETHUSD",1745818584383,3.0,1795.7,1795.3,4.915]
["bitfinex","ETHUSD",1745818584579,7.42615088,1795.7,1795.3,4.915]
["bitfinex","ETHUSD",1745818585983,7.84271068,1795.7,1795.3,4.915]
["bitfinex","ETHUSD",1745818586716,4.42615088,1795.5,1795.1,1.3]
["bitfinex","ETHUSD",1745818586887,3.0,1795.2,1794.9,0.8279]
["bitfinex","ETHUSD",1745818589614,3.0,1795.2,1795.0,0.21416956]
["bitfinex","ETHUSD",1745818591128,6.06,1795.4,1795.1,0.7945]
["bitfinex","ETHUSD",1745818591284,6.06,1795.4,1795.1,1.00905704]
["bitfinex","ETHUSD",1745818591619,3.0,1795.6,1795.1,1.00905704]
["bitfinex","ETHUSD",1745818593820,3.0,1795.6,1795.2,1.3]
["bitfinex","ETHUSD",1745818593986,3.94765598,1795.6,1795.2,1.3]
["bitfinex","ETHUSD",1745818595130,5.19835088,1795.5,1795.0,4.915]
["bitfinex","ETHUSD",1745818595331,3.0,1795.2,1794.9,5.7252]
["bitfinex","ETHUSD",1745818595502,3.0,1795.2,1795.1,0.21341599]
["bitfinex","ETHUSD",1745818595702,3.74261509,1795.2,1794.9,5.7252]
["bitfinex","ETHUSD",1745818595903,3.0,1795.2,1795.1,0.21341599]
["bitfinex","ETHUSD",1745818596103,3.0,1795.2,1794.9,5.7252]
["bitfinex","ETHUSD",1745818596284,3.0,1795.2,1795.1,0.21341599]
["bitfinex","ETHUSD",1745818596490,3.0,1795.2,1794.9,5.7252]
["bitfinex","ETHUSD",1745818596719,3.0,1795.2,1795.1,0.21341599]
["bitfinex","ETHUSD",1745818596919,3.0,1795.2,1794.9,5.7252]
["bitfinex","ETHUSD",1745818597126,3.0,1795.2,1795.1,0.21548061]
["bitfinex","ETHUSD",1745818597306,3.0,1795.2,1794.9,5.7252]
["bitfinex","ETHUSD",1745818597629,3.0,1795.2,1795.0,0.21558218]
["bitfinex","ETHUSD",1745818601925,6.06,1795.4,1795.0,0.21558218]
["bitfinex","ETHUSD",1745818602111,6.06,1795.4,1795.1,0.8184]
["bitfinex","ETHUSD",1745818602313,6.06,1795.4,1795.1,1.03388061]
["bitfinex","ETHUSD",1745818603860,6.06,1795.4,1795.2,1.3]
["bitfinex","ETHUSD",1745818603998,1.2426598,1795.7,1795.2,1.51537905]
["bitfinex","ETHUSD",1745818604314,0.4165598,1795.7,1795.2,1.51537905]
["bitfinex","ETHUSD",1745818604519,3.0,1795.8,1795.3,0.7789]
["bitfinex","ETHUSD",1745818604723,3.98596,1795.8,1795.3,0.9941775]
["bitfinex","ETHUSD",1745818608699,4.39500907,1795.8,1795.3,0.9941775]
["bitfinex","ETHUSD",1745818609428,4.39500907,1795.8,1795.3,0.7789]
["bitfinex","ETHUSD",1745818609926,4.39500907,1795.8,1795.4,0.21370912]
["bitfinex","ETHUSD",1745818610102,4.39500907,1795.8,1795.3,0.7789]
["bitfinex","ETHUSD",1745818610503,4.39500907,1795.8,1795.4,0.21370912]
["bitfinex","ETHUSD",1745818610705,3.0,1795.6,1795.4,0.21370912]
["bitfinex","ETHUSD",1745818616106,0.43950091,1795.7,1795.4,0.21370912]
["bitfinex","ETHUSD",1745818616310,4.39500907,1795.8,1795.4,0.21370912]
["bitfinex","ETHUSD",1745818617544,2.39166325,1795.7,1795.4,0.21370912]
["bitfinex","ETHUSD",1745818617861,2.39166325,1795.5,1795.4,0.21370912]
["bitfinex","ETHUSD",1745818618018,11.45166325,1795.5,1794.9,0.7885]
["bitfinex","ETHUSD",1745818618347,2.39166325,1795.2,1795.0,0.21259403]
["bitfinex","ETHUSD",1745818618713,3.0,1795.4,1795.0,0.21259403]
["bitfinex","ETHUSD",1745818618714,5.39166325,1795.4,1795.0,0.21259403]
["bitfinex","ETHUSD",1745818619017,5.81369192,1795.4,1795.1,1.3]
["bitfinex","ETHUSD",1745818619349,5.81369192,1795.4,1795.2,0.2131514]
["bitfinex","ETHUSD",1745818619526,5.81369192,1795.4,1795.1,1.3]
["bitfinex","ETHUSD",1745818619726,5.81369192,1795.4,1795.3,0.21304985]
["bitfinex","ETHUSD",1745818619925,5.81369192,1795.4,1794.9,0.7885]
["bitfinex","ETHUSD",1745818620140,5.81369192,1795.4,1795.3,0.21304985]
["bitfinex","ETHUSD",1745818620341,7.13141969,1795.4,1794.9,0.7885]
["bitfinex","ETHUSD",1745818620637,5.81369192,1795.4,1795.3,0.21304985]
["bitfinex","ETHUSD",1745818620814,5.81369192,1795.4,1794.9,0.7885]
["bitfinex","ETHUSD",1745818621015,0.7508,1795.3,1795.0,0.21335453]
["bitfinex","ETHUSD",1745818621551,3.42202867,1795.4,1795.1,0.8201]
["bitfinex","ETHUSD",1745818621755,3.42202867,1795.4,1795.1,1.03481993]
["bitfinex","ETHUSD",1745818622245,3.0,1795.4,1795.1,1.03481993]
["bitfinex","ETHUSD",1745818622747,6.06,1795.5,1795.1,1.03481993]
["bitfinex","ETHUSD",1745818622936,6.06,1795.8,1795.2,0.7955]
["bitfinex","ETHUSD",1745818623141,3.0,1795.8,1795.2,5.89711837]
["bitfinex","ETHUSD",1745818623513,3.98805,1795.8,1795.2,5.89711837]
["bitfinex","ETHUSD",1745818623952,3.98805,1795.8,1795.3,1.3]
["bitfinex","ETHUSD",1745818624248,3.98805,1795.8,1795.3,1.51451682]
["bitfinex","ETHUSD",1745818625260,3.0,1795.8,1795.4,0.7955]
["bitfinex","ETHUSD",1745818625431,6.06,1795.9,1795.4,0.7955]
["bitfinex","ETHUSD",1745818625628,3.0,1795.8,1795.5,0.7955]
["bitfinex","ETHUSD",1745818625832,3.0,1795.8,1795.6,0.21269094]
["bitfinex","ETHUSD",1745818626032,3.0,1796.0,1795.6,0.21269094]
["bitfinex","ETHUSD",1745818626233,4.43089281,1796.0,1795.6,0.21269094]
["bitfinex","ETHUSD",1745818626433,4.43089281,1796.0,1795.5,0.7955]
["bitfinex","ETHUSD",1745818628454,4.43089281,1796.0,1795.3,4.887]
["bitfinex","ETHUSD",1745818628455,4.42842806,1795.7,1795.3,4.887]
["bitfinex","ETHUSD",1745818628652,4.42842806,1795.7,1795.4,0.8159]
["bitfinex","ETHUSD",1745818628848,5.24688087,1795.7,1795.4,0.21289398]
["bitfinex","ETHUSD",1745818629045,5.24688087,1795.7,1795.3,5.7029]
["bitfinex","ETHUSD",1745818629246,5.24688087,1795.7,1795.5,0.21279246]
["bitfinex","ETHUSD",1745818629447,5.24688087,1795.7,1795.4,0.21289398]
["bitfinex","ETHUSD",1745818629655,8.24688087,1795.7,1795.6,0.21269094]
["bitfinex","ETHUSD",1745818629833,8.24688087,1795.7,1795.5,0.21279246]
["bitfinex","ETHUSD",1745818630239,8.24688087,1795.7,1795.6,0.21269094]
["bitfinex","ETHUSD",1745818630550,8.24688087,1795.7,1795.3,5.7029]
["bitfinex","ETHUSD",1745818630754,8.24688087,1795.7,1795.4,0.21289398]
["bitfinex","ETHUSD",1745818631290,0.82468809,1795.6,1795.4,0.21289398]
["bitfinex","ETHUSD",1745818631463,3.0,1795.6,1795.3,0.8159]
["bitfinex","ETHUSD",1745818631633,7.42842806,1795.6,1795.3,0.8159]
["bitfinex","ETHUSD",1745818631959,7.42842806,1795.6,1795.4,0.21235073]
["bitfinex","ETHUSD",1745818632561,7.42842806,1795.6,1795.2,4.887]
["bitfinex","ETHUSD",1745818632760,8.85611087,1795.6,1795.2,4.887]
["bitfinex","ETHUSD",1745818633055,8.85611087,1795.6,1795.3,0.21266957]
["bitfinex","ETHUSD",1745818633465,7.42842806,1795.4,1795.3,0.21266957]
["bitfinex","ETHUSD",1745818633664,8.23722806,1795.4,1795.3,0.21266957]
["bitfinex","ETHUSD",1745818633833,3.0,1795.3,1794.7,5.651]
["bitfinex","ETHUSD",1745818634033,4.42842806,1795.1,1794.7,5.651]
["bitfinex","ETHUSD",1745818634834,4.42842806,1795.1,1794.8,0.19563473]
["bitfinex","ETHUSD",1745818635559,3.0,1795.2,1794.9,0.764]
["bitfinex","ETHUSD",1745818635765,3.0,1795.2,1795.0,0.19543155]
["bitfinex","ETHUSD",1745818637465,6.06,1795.3,1795.1,0.8303]
["bitfinex","ETHUSD",1745818637769,3.0,1795.6,1795.2,0.19718458]
["bitfinex","ETHUSD",1745818638068,3.0,1795.6,1795.1,0.8303]
["bitfinex","ETHUSD",1745818638266,3.0,1795.6,1795.3,0.19708303]
["bitfinex","ETHUSD",1745818638563,3.74284281,1795.6,1795.1,0.8303]
["bitfinex","ETHUSD",1745818638787,3.74284281,1795.6,1795.2,0.19718458]
["bitfinex","ETHUSD",1745818638968,3.74284281,1795.6,1795.2,1.49718458]
["bitfinex","ETHUSD",1745818641170,4.16537271,1795.6,1795.2,1.49718458]
["bitfinex","ETHUSD",1745818641340,3.4225299,1795.6,1795.3,0.8008]
["bitfinex","ETHUSD",1745818641537,3.4225299,1795.6,1795.4,0.19622054]
["bitfinex","ETHUSD",1745818642583,4.42842806,1795.9,1795.4,0.19622054]
["bitfinex","ETHUSD",1745818642749,6.06,1796.0,1795.5,0.7867]
["bitfinex","ETHUSD",1745818642949,6.06,1796.0,1795.6,0.1958545]
["bitfinex","ETHUSD",1745818643149,3.0,1795.9,1795.6,0.1958545]
["bitfinex","ETHUSD",1745818643682,8.33442806,1795.9,1795.6,0.1958545]
["bitfinex","ETHUSD",1745818643987,8.75414361,1795.9,1795.6,0.1958545]
["bitfinex","ETHUSD",1745818644151,8.75414361,1795.9,1795.5,0.7867]
["bitfinex","ETHUSD",1745818644352,8.33442806,1795.9,1795.5,0.7867]
["bitfinex","ETHUSD",1745818644772,9.15452806,1795.9,1795.5,0.7867]
["bitfinex","ETHUSD",1745818644955,4.42842806,1795.7,1795.5,0.7867]
["bitfinex","ETHUSD",1745818645160,4.42842806,1795.7,1795.6,0.1949853]
["bitfinex","ETHUSD",1745818645885,3.0,1795.6,1795.4,4.838]
["bitfinex","ETHUSD",1745818646387,3.0,1795.6,1795.5,1.0]
["bitfinex","ETHUSD",1745818647748,0.91545281,1795.8,1795.5,1.0]
["bitfinex","ETHUSD",1745818647971,3.91545281,1795.8,1795.5,1.0]
["bitfinex","ETHUSD",1745818648183,3.91545281,1795.8,1795.6,0.7844]
["bitfinex","ETHUSD",1745818648363,3.91545281,1795.8,1795.5,1.0]
["bitfinex","ETHUSD",1745818648567,3.91545281,1795.8,1795.4,5.6224]
["bitfinex","ETHUSD",1745818649389,3.91545281,1795.8,1795.4,4.838]
["bitfinex","ETHUSD",1745818649390,0.39154528,1795.7,1795.4,4.838]
["bitfinex","ETHUSD",1745818649565,3.0,1795.8,1795.5,0.8106]
["bitfinex","ETHUSD",1745818649750,3.0,1795.8,1795.6,0.19503962]
["bitfinex","ETHUSD",1745818653167,0.42674288,1795.9,1795.6,0.19503962]
["bitfinex","ETHUSD",1745818653469,5.26072806,1796.1,1795.5,0.8106]
["bitfinex","ETHUSD",1745818653873,3.0,1796.0,1795.6,0.19395312]
["bitfinex","ETHUSD",1745818655290,4.42842806,1795.9,1795.6,0.19395312]
["bitfinex","ETHUSD",1745818655664,4.42842806,1795.9,1795.5,0.8106]
["bitfinex","ETHUSD",1745818656911,3.0,1795.6,1795.5,0.8106]
["bitfinex","ETHUSD",1745818657709,3.0,1795.8,1795.5,0.8106]
["bitfinex","ETHUSD",1745818658560,7.85287113,1796.1,1795.5,0.8106]
["bitfinex","ETHUSD",1745818658761,9.38593517,1796.1,1795.6,0.19395312]
["bitfinex","ETHUSD",1745818659695,9.38593517,1796.1,1795.5,0.8106]
["bitfinex","ETHUSD",1745818660297,9.80798394,1796.1,1795.5,0.8106]
["bitfinex","ETHUSD",1745818660462,4.42842806,1795.6,1795.5,0.8106]
["bitfinex","ETHUSD",1745818661690,4.42842806,1795.8,1795.5,0.8106]
["bitfinex","ETHUSD",1745818661895,4.95042087,1795.8,1795.5,0.8106]
["bitfinex","ETHUSD",1745818664594,4.95042087,1795.8,1795.0,4.837]
["bitfinex","ETHUSD",1745818664595,8.20522806,1795.6,1795.0,4.837]
["bitfinex","ETHUSD",1745818664797,4.42842806,1795.2,1795.1,0.17794057]
["bitfinex","ETHUSD",1745818664968,4.87127087,1795.2,1795.1,0.17794057]
["bitfinex","ETHUSD",1745818665169,4.42842806,1795.2,1795.0,4.837]
["bitfinex","ETHUSD",1745818666170,4.41780215,1795.2,1795.0,4.837]
["bitfinex","ETHUSD",1745818666580,3.0,1795.3,1795.0,4.837]
["bitfinex","ETHUSD",1745818666807,3.0,1795.3,1795.1,0.16352494]
["bitfinex","ETHUSD",1745818667510,3.0,1795.3,1795.2,0.8183]
["bitfinex","ETHUSD",1745818670779,4.84280193,1795.6,1795.2,0.8183]
["bitfinex","ETHUSD",1745818670978,0.48428019,1795.5,1795.2,0.8183]
["bitfinex","ETHUSD",1745818671212,4.84280193,1795.6,1795.2,0.8183]
["bitfinex","ETHUSD",1745818671517,4.84280193,1795.6,1795.3,0.5]
["bitfinex","ETHUSD",1745818671880,4.84280193,1795.6,1795.2,0.8183]
["bitfinex","ETHUSD",1745818672079,0.41437387,1795.6,1795.2,0.8183]
["bitfinex","ETHUSD",1745818672318,3.0,1795.7,1795.2,0.8183]
["bitfinex","ETHUSD",1745818672614,3.0,1795.7,1795.3,0.16337608]
["bitfinex","ETHUSD",1745818672820,3.61600359,1795.7,1795.2,0.8183]
["bitfinex","ETHUSD",1745818672993,3.61600359,1795.7,1795.3,0.16337608]
["bitfinex","ETHUSD",1745818673312,3.61600359,1795.7,1795.2,0.8183]
["bitfinex","ETHUSD",1745818673489,0.8201,1795.8,1795.2,0.8183]
["bitfinex","ETHUSD",1745818673696,3.0,1795.9,1795.4,0.7992]
["bitfinex","ETHUSD",1745818676010,5.65221945,1796.0,1795.5,0.16317301]
["bitfinex","ETHUSD",1745818676212,4.85441945,1796.0,1795.6,0.7992]
["bitfinex","ETHUSD",1745818676415,3.0,1795.9,1795.6,0.7992]
["bitfinex","ETHUSD",1745818677016,3.0,1795.9,1795.6,0.96200016]
["bitfinex","ETHUSD",1745818677601,3.0,1795.9,1795.6,0.16280016]
["bitfinex","ETHUSD",1745818677808,2.98841146,1795.9,1795.6,0.16280016]
["bitfinex","ETHUSD",1745818677988,4.42842806,1795.8,1795.6,0.16280016]
["bitfinex","ETHUSD",1745818678725,5.63427087,1795.8,1795.6,0.16280016]
["bitfinex","ETHUSD",1745818679309,5.63427087,1795.8,1795.4,5.6]
["bitfinex","ETHUSD",1745818679519,1.20584281,1795.8,1795.7,0.16177675]
["bitfinex","ETHUSD",1745818679723,1.20584281,1795.8,1795.4,5.6]
["bitfinex","ETHUSD",1745818679724,5.19142806,1795.8,1795.4,5.6]
["bitfinex","ETHUSD",1745818679904,3.763,1795.8,1795.7,0.16177675]
["bitfinex","ETHUSD",1745818680155,0.763,1795.6,1795.0,4.835]
["bitfinex","ETHUSD",1745818680945,4.42842806,1795.3,1795.0,4.835]
["bitfinex","ETHUSD",1745818683351,3.0,1795.4,1795.1,0.8269]
["bitfinex","ETHUSD",1745818684202,4.42842806,1795.5,1795.1,0.8269]
["bitfinex","ETHUSD",1745818684352,7.42842806,1795.7,1795.1,0.8269]
["bitfinex","ETHUSD",1745818684555,4.42842806,1795.7,1795.1,0.8269]
["bitfinex","ETHUSD",1745818687874,0.42599139,1796.0,1795.1,0.8269]
["bitfinex","ETHUSD",1745818688059,11.25842806,1796.1,1795.1,0.8269]
["bitfinex","ETHUSD",1745818688258,3.0,1796.0,1795.1,0.8269]
["bitfinex","ETHUSD",1745818689165,4.835,1796.2,1795.2,0.7859]
["bitfinex","ETHUSD",1745818689355,4.835,1796.2,1795.4,0.7859]
["bitfinex","ETHUSD",1745818689558,9.26342806,1796.5,1795.5,0.7859]
["bitfinex","ETHUSD",1745818689870,3.0,1796.4,1795.5,0.7859]
["bitfinex","ETHUSD",1745818690180,4.835,1796.5,1795.6,0.7859]
["bitfinex","ETHUSD",1745818690350,3.0,1796.4,1795.7,0.7859]
["bitfinex","ETHUSD",1745818690554,3.0,1796.6,1795.9,0.7859]
["bitfinex","ETHUSD",1745818691399,5.18802806,1796.7,1795.9,0.7859]
["bitfinex","ETHUSD",1745818691701,3.0,1796.6,1795.9,0.7859]
["bitfinex","ETHUSD",1745818692797,3.0,1796.4,1795.9,0.7859]
["bitfinex","ETHUSD",1745818694587,3.0,1796.4,1796.0,0.138401]
["bitfinex","ETHUSD",1745818694787,3.0,1796.4,1796.1,0.7631]
["bitfinex","ETHUSD",1745818694977,3.0,1796.4,1796.2,0.13819809]
["bitfinex","ETHUSD",1745818695174,3.0,1796.4,1796.1,0.7631]
["bitfinex","ETHUSD",1745818695386,3.0,1796.4,1796.2,0.13819809]
["bitfinex","ETHUSD",1745818695594,2.99202581,1796.4,1796.1,0.7631]
["bitfinex","ETHUSD",1745818695771,2.99202581,1796.4,1796.2,0.13819809]
["bitfinex","ETHUSD",1745818695987,2.99202581,1796.4,1796.1,0.7631]
["bitfinex","ETHUSD",1745818696298,2.99202581,1796.4,1796.2,0.13819809]
["bitfinex","ETHUSD",1745818696677,2.99202581,1796.4,1796.1,0.7631]
["bitfinex","ETHUSD",1745818697000,2.99202581,1796.4,1796.2,0.13819809]
["bitfinex","ETHUSD",1745818697200,2.99202581,1796.4,1796.1,0.7631]
["bitfinex","ETHUSD",1745818697400,2.99202581,1796.4,1796.2,0.13819809]
["bitfinex","ETHUSD",1745818697601,2.99202581,1796.4,1796.1,0.7631]
["bitfinex","ETHUSD",1745818697766,2.99202581,1796.4,1796.2,0.13819809]
["bitfinex","ETHUSD",1745818697973,2.99202581,1796.4,1796.1,0.7631]
["bitfinex","ETHUSD",1745818698193,2.99202581,1796.4,1796.2,0.13819809]
["bitfinex","ETHUSD",1745818698394,2.99202581,1796.4,1796.1,0.7631]
["bitfinex","ETHUSD",1745818698583,2.99202581,1796.4,1796.2,0.13819809]
["bitfinex","ETHUSD",1745818698788,2.99202581,1796.4,1796.1,0.7631]
["bitfinex","ETHUSD",1745818699004,2.99202581,1796.4,1796.2,0.13819809]
["bitfinex","ETHUSD",1745818699324,4.42842806,1796.3,1796.1,0.7631]
["bitfinex","ETHUSD",1745818699707,4.42842806,1796.3,1796.2,0.13819809]
["bitfinex","ETHUSD",1745818700025,4.42842806,1796.3,1796.1,0.7631]
["bitfinex","ETHUSD",1745818700216,4.42842806,1796.3,1796.2,0.13819809]
["bitfinex","ETHUSD",1745818700397,4.42842806,1796.3,1796.1,0.7631]
["bitfinex","ETHUSD",1745818700591,4.42842806,1796.3,1796.2,0.13819809]
["bitfinex","ETHUSD",1745818700816,4.87127087,1796.3,1796.1,0.7631]
["bitfinex","ETHUSD",1745818701003,3.0,1796.2,1795.9,0.7915]
["bitfinex","ETHUSD",1745818701207,4.42842806,1796.1,1795.6,0.7915]
["bitfinex","ETHUSD",1745818701410,4.42235511,1796.1,1795.6,0.7915]
["bitfinex","ETHUSD",1745818702104,7.42842806,1796.3,1795.6,0.7915]
["bitfinex","ETHUSD",1745818703426,8.73323087,1796.3,1795.6,0.7915]
["bitfinex","ETHUSD",1745818703620,4.42842806,1796.1,1795.6,0.7915]
["bitfinex","ETHUSD",1745818706645,3.0,1796.3,1795.6,0.7915]
["bitfinex","ETHUSD",1745818706928,3.0,1796.4,1795.6,0.7915]
["bitfinex","ETHUSD",1745818707141,3.7626,1796.6,1795.6,0.7915]
["bitfinex","ETHUSD",1745818707435,5.71329453,1796.6,1795.7,0.8191]
["bitfinex","ETHUSD",1745818709629,5.71329453,1796.6,1795.8,0.11788429]
["bitfinex","ETHUSD",1745818709920,5.71329453,1796.6,1796.0,0.7513]
["bitfinex","ETHUSD",1745818710325,3.7626,1796.6,1796.1,0.11757988]
["bitfinex","ETHUSD",1745818712835,6.06,1796.9,1796.2,0.7911]
["bitfinex","ETHUSD",1745818713013,6.06,1796.9,1796.3,0.11737699]
["bitfinex","ETHUSD",1745818713207,3.0,1796.8,1796.4,0.7911]
["bitfinex","ETHUSD",1745818713407,8.33442806,1796.8,1796.4,0.7911]
["bitfinex","ETHUSD",1745818713617,8.33442806,1796.8,1796.5,0.1152283]
["bitfinex","ETHUSD",1745818714581,3.42325358,1797.1,1796.6,0.7911]
["bitfinex","ETHUSD",1745818714727,5.18362806,1797.2,1796.6,0.7911]
["bitfinex","ETHUSD",1745818714928,3.0,1797.1,1796.7,0.1150255]
["bitfinex","ETHUSD",1745818715346,4.42842806,1797.2,1796.6,0.7911]
["bitfinex","ETHUSD",1745818715537,4.42842806,1797.2,1796.8,0.90375473]
["bitfinex","ETHUSD",1745818715736,3.44284281,1797.1,1796.8,0.7911]
["bitfinex","ETHUSD",1745818715937,3.0,1796.9,1796.6,0.7911]
["bitfinex","ETHUSD",1745818716344,3.0,1796.9,1796.7,0.11275612]
["bitfinex","ETHUSD",1745818716541,3.87095687,1797.1,1796.7,0.11275612]
["bitfinex","ETHUSD",1745818716748,3.87095687,1797.1,1796.6,0.7911]
["bitfinex","ETHUSD",1745818716949,13.82251714,1797.4,1796.6,0.7911]
["bitfinex","ETHUSD",1745818717151,3.0,1797.3,1796.8,0.8297]
["bitfinex","ETHUSD",1745818717572,13.82251714,1797.4,1796.9,0.11147293]
["bitfinex","ETHUSD",1745818717868,5.22622806,1797.6,1797.0,0.7903]
["bitfinex","ETHUSD",1745818718069,5.22622806,1797.6,1797.1,0.11105416]
["bitfinex","ETHUSD",1745818718268,3.52262281,1797.5,1797.2,0.7983]
["bitfinex","ETHUSD",1745818719571,4.42842806,1797.4,1796.8,0.7997]
["bitfinex","ETHUSD",1745818719739,3.0,1797.3,1796.8,0.7997]
["bitfinex","ETHUSD",1745818719937,4.42842806,1797.2,1796.9,0.11125687]
["bitfinex","ETHUSD",1745818720174,4.42842806,1797.2,1796.8,5.6317]
["bitfinex","ETHUSD",1745818720476,4.42842806,1797.4,1797.1,0.7828]
["bitfinex","ETHUSD",1745818720651,7.42842806,1797.6,1797.1,0.7828]
["bitfinex","ETHUSD",1745818720847,7.42842806,1797.6,1797.2,0.11095283]
["bitfinex","ETHUSD",1745818721050,8.17127087,1797.6,1797.1,0.7828]
["bitfinex","ETHUSD",1745818721372,4.42842806,1797.4,1797.2,0.11095283]
["bitfinex","ETHUSD",1745818721607,4.42842806,1797.4,1797.1,0.7828]
["bitfinex","ETHUSD",1745818721807,4.42842806,1797.4,1797.2,0.11095283]
["bitfinex","ETHUSD",1745818721983,4.42842806,1797.4,1797.1,0.7828]
["bitfinex","ETHUSD",1745818722174,4.42842806,1797.4,1797.2,0.11095283]
["bitfinex","ETHUSD",1745818722373,4.42842806,1797.4,1797.1,0.7828]
["bitfinex","ETHUSD",1745818722573,4.42842806,1797.4,1797.2,0.11095283]
["bitfinex","ETHUSD",1745818722801,4.42842806,1797.6,1797.1,0.7828]
["bitfinex","ETHUSD",1745818722976,4.42842806,1797.6,1797.2,0.11095283]
["bitfinex","ETHUSD",1745818723171,4.91399032,1797.6,1797.1,0.7828]
["bitfinex","ETHUSD",1745818723374,4.91399032,1797.6,1797.2,0.11095283]
["bitfinex","ETHUSD",1745818723610,4.91399032,1797.6,1797.1,0.7828]
["bitfinex","ETHUSD",1745818723808,4.42842806,1797.4,1797.2,0.11095283]
["bitfinex","ETHUSD",1745818724010,4.42842806,1797.4,1797.1,0.7828]
["bitfinex","ETHUSD",1745818724193,4.42842806,1797.4,1797.2,0.11095283]
["bitfinex","ETHUSD",1745818724405,4.42842806,1797.4,1797.1,0.7828]
["bitfinex","ETHUSD",1745818724570,4.42842806,1797.4,1797.2,0.11095283]
["bitfinex","ETHUSD",1745818724769,4.42842806,1797.4,1797.1,0.7828]
["bitfinex","ETHUSD",1745818725005,4.42842806,1797.4,1797.2,0.11095283]
["bitfinex","ETHUSD",1745818725216,4.42842806,1797.4,1797.0,4.831]
["bitfinex","ETHUSD",1745818725217,5.25052087,1797.4,1797.0,4.831]
["bitfinex","ETHUSD",1745818725378,3.0,1797.1,1796.9,0.7618]
["bitfinex","ETHUSD",1745818725579,4.42842806,1797.0,1796.8,5.5928]
["bitfinex","ETHUSD",1745818726712,3.0,1796.9,1796.5,22.3141]
["bitfinex","ETHUSD",1745818726901,4.42842806,1796.7,1796.5,22.3141]
["bitfinex","ETHUSD",1745818727276,4.42842806,1796.7,1796.5,5.5971]
["bitfinex","ETHUSD",1745818729321,4.42842806,1796.9,1796.5,5.5971]
["bitfinex","ETHUSD",1745818730808,4.42842806,1796.7,1795.8,16.713]
["bitfinex","ETHUSD",1745818731020,4.42842806,1796.4,1796.1,4.831]
["bitfinex","ETHUSD",1745818731325,3.0,1796.5,1796.2,0.7661]
["bitfinex","ETHUSD",1745818734123,8.22562806,1796.8,1796.2,0.7661]
["bitfinex","ETHUSD",1745818734422,9.70708396,1796.8,1796.2,0.7661]
["bitfinex","ETHUSD",1745818735801,7.42842806,1796.8,1796.2,0.7661]
["bitfinex","ETHUSD",1745818737581,9.27201143,1797.1,1796.2,0.7661]
["bitfinex","ETHUSD",1745818737748,4.04058337,1797.1,1796.2,0.7661]
["bitfinex","ETHUSD",1745818739456,8.46901143,1797.1,1796.2,0.7661]
["bitfinex","ETHUSD",1745818739767,3.0,1797.0,1796.3,4.832]
["bitfinex","ETHUSD",1745818739937,3.0,1797.0,1796.4,0.8242]
["bitfinex","ETHUSD",1745818740365,3.0,1797.0,1796.5,4.832]
["bitfinex","ETHUSD",1745818740545,3.0,1797.0,1796.6,4.832]
["bitfinex","ETHUSD",1745818740745,4.42842806,1796.7,1796.5,4.832]
["bitfinex","ETHUSD",1745818742270,3.0,1796.6,1795.8,16.713]
["bitfinex","ETHUSD",1745818742571,2.98849151,1796.6,1796.2,0.7891]
["bitfinex","ETHUSD",1745818742935,0.42358456,1796.8,1795.9,4.832]
["bitfinex","ETHUSD",1745818742936,5.19752806,1796.5,1795.9,0.7891]
["bitfinex","ETHUSD",1745818743146,4.42842806,1796.3,1795.9,0.7891]
["bitfinex","ETHUSD",1745818743575,4.42842806,1796.1,1796.0,10.0]
["bitfinex","ETHUSD",1745818744658,8.19752806,1796.1,1796.0,10.0]
["bitfinex","ETHUSD",1745818746459,8.19752806,1796.1,1796.0,10.10814059]
["bitfinex","ETHUSD",1745818748186,7.97842806,1796.1,1796.0,10.10814059]
["bitfinex","ETHUSD",1745818748392,7.42842806,1796.1,1796.0,10.10814059]
["bitfinex","ETHUSD",1745818750691,3.0,1796.1,1796.0,10.10814059]
["bitfinex","ETHUSD",1745818750898,3.0,1796.1,1796.0,10.93754059]
["bitfinex","ETHUSD",1745818753517,3.0,1796.2,1796.1,0.11214349]
["bitfinex","ETHUSD",1745818754691,0.7905,1796.1,1795.1,0.7518]
["bitfinex","ETHUSD",1745818754880,3.0,1795.7,1795.1,0.7518]
["bitfinex","ETHUSD",1745818757104,3.0,1795.9,1795.1,0.7518]
["bitfinex","ETHUSD",1745818760192,4.42842806,1795.8,1795.2,0.01020264]
["bitfinex","ETHUSD",1745818760524,4.42842806,1795.4,1795.3,0.7623]
["bitfinex","ETHUSD",1745818760718,4.42842806,1795.4,1795.2,0.01020264]
["bitfinex","ETHUSD",1745818761018,4.42842806,1795.6,1795.2,0.01020264]
["bitfinex","ETHUSD",1745818762595,4.42842806,1795.6,1795.2,0.77400264]
["bitfinex","ETHUSD",1745818763724,3.0,1795.7,1795.2,0.77400264]
["bitfinex","ETHUSD",1745818765131,3.0,1795.9,1795.2,0.77400264]
["bitfinex","ETHUSD",1745818765518,6.8156,1796.0,1795.2,0.77400264]
["bitfinex","ETHUSD",1745818765720,7.53919111,1796.0,1795.2,0.77400264]
["bitfinex","ETHUSD",1745818766036,3.0,1795.9,1795.2,0.77400264]
["bitfinex","ETHUSD",1745818766210,2.98983739,1795.9,1795.2,0.77400264]
["bitfinex","ETHUSD",1745818769727,4.42842806,1795.8,1795.2,0.77400264]
["bitfinex","ETHUSD",1745818771832,0.8021,1795.7,1795.2,0.77400264]
["bitfinex","ETHUSD",1745818772148,0.7947272,1795.7,1795.2,0.77400264]
["bitfinex","ETHUSD",1745818772346,4.42842806,1795.8,1795.2,0.77400264]
["bitfinex","ETHUSD",1745818772946,4.42842806,1795.8,1795.3,4.908]
["bitfinex","ETHUSD",1745818773747,3.72359111,1796.0,1795.4,0.82]
["bitfinex","ETHUSD",1745818774112,6.48031105,1796.1,1795.4,0.82]
["bitfinex","ETHUSD",1745818774113,6.06,1796.1,1795.4,0.82]
["bitfinex","ETHUSD",1745818774316,4.42842806,1796.2,1795.4,0.82]
["bitfinex","ETHUSD",1745818774548,3.0,1796.1,1795.4,0.82]
["bitfinex","ETHUSD",1745818774716,0.42086354,1796.3,1795.4,0.82]
["bitfinex","ETHUSD",1745818774917,4.42842806,1796.4,1795.4,0.82]
["bitfinex","ETHUSD",1745818775245,5.68137087,1796.4,1795.5,0.01020264]
["bitfinex","ETHUSD",1745818775548,5.68137087,1796.4,1795.6,0.82]
["bitfinex","ETHUSD",1745818775549,3.0,1796.3,1795.6,0.82]
["bitfinex","ETHUSD",1745818775846,3.0,1796.3,1795.7,5.728]
["bitfinex","ETHUSD",1745818776853,3.0,1796.3,1795.8,0.7554]
["bitfinex","ETHUSD",1745818777955,4.42842806,1796.2,1795.8,0.7554]
["bitfinex","ETHUSD",1745818778321,4.42842806,1796.2,1795.9,0.01020264]
["bitfinex","ETHUSD",1745818778657,4.42842806,1796.0,1795.9,0.01020264]
["bitfinex","ETHUSD",1745818783834,4.42094019,1796.0,1795.9,0.01020264]
["bitfinex","ETHUSD",1745818784034,7.42094019,1796.0,1795.9,0.01020264]
["bitfinex","ETHUSD",1745818784274,7.86303421,1796.0,1795.9,0.01020264]
["bitfinex","ETHUSD",1745818784849,3.0,1795.9,1795.4,4.908]
["bitfinex","ETHUSD",1745818785081,4.42842806,1795.5,1795.3,4.908]
["bitfinex","ETHUSD",1745818795280,4.42842806,1795.7,1795.3,4.908]
["bitfinex","ETHUSD",1745818795486,0.7859,1795.8,1795.3,4.908]
["bitfinex","ETHUSD",1745818796185,7.42842806,1795.9,1795.4,0.8323]
["bitfinex","ETHUSD",1745818796388,0.74284281,1795.8,1795.4,0.8323]
["bitfinex","ETHUSD",1745818797695,0.8077,1796.6,1795.5,4.42842806]
["bitfinex","ETHUSD",1745818797894,0.8077,1796.8,1795.7,0.7865]
["bitfinex","ETHUSD",1745818798057,0.8077,1796.8,1795.8,4.856]
["bitfinex","ETHUSD",1745818798387,4.42842806,1796.7,1795.9,0.7865]
["bitfinex","ETHUSD",1745818798692,3.44284281,1796.6,1795.9,0.7865]
["bitfinex","ETHUSD",1745818801708,3.16468384,1796.9,1795.9,0.7865]
["bitfinex","ETHUSD",1745818801709,2.74396998,1796.9,1795.9,0.7865]
["bitfinex","ETHUSD",1745818802077,3.0,1796.8,1795.9,0.7865]
["bitfinex","ETHUSD",1745818802297,3.0,1796.8,1795.9,3.89776658]
["bitfinex","ETHUSD",1745818802470,3.0,1796.8,1796.0,0.7774]
["bitfinex","ETHUSD",1745818802671,2.74396998,1796.9,1796.0,0.7774]
["bitfinex","ETHUSD",1745818802872,3.0,1796.8,1796.0,0.7774]
["bitfinex","ETHUSD",1745818803593,2.74396998,1796.9,1796.0,3.89746274]
["bitfinex","ETHUSD",1745818803799,2.74396998,1796.9,1796.1,0.7774]
["bitfinex","ETHUSD",1745818803973,2.74396998,1796.9,1796.2,5.6324]
["bitfinex","ETHUSD",1745818804176,2.74396998,1796.9,1796.3,0.7774]
["bitfinex","ETHUSD",1745818806911,7.74679504,1796.9,1796.3,0.7774]
["bitfinex","ETHUSD",1745818808292,2.74396998,1796.9,1796.3,0.7774]
["bitfinex","ETHUSD",1745818812342,4.42842806,1796.7,1796.3,5.6314]
["bitfinex","ETHUSD",1745818813150,3.0,1796.6,1796.3,5.6314]
["bitfinex","ETHUSD",1745818813623,3.0,1796.6,1796.4,0.00941713]
["bitfinex","ETHUSD",1745818816776,3.0,1796.8,1796.4,0.00941713]
["bitfinex","ETHUSD",1745818816940,4.0954198,1796.8,1796.4,0.00941713]
["bitfinex","ETHUSD",1745818818749,2.74396998,1796.9,1796.5,0.8307]
["bitfinex","ETHUSD",1745818819153,2.73667824,1796.9,1796.5,0.8307]
["bitfinex","ETHUSD",1745818819557,2.73667824,1796.9,1796.6,0.00941713]
["bitfinex","ETHUSD",1745818821174,2.73667824,1796.9,1796.7,0.7981]
["bitfinex","ETHUSD",1745818821563,3.0,1797.3,1796.7,5.6591]
["bitfinex","ETHUSD",1745818821873,0.7854,1797.3,1796.8,0.7981]
["bitfinex","ETHUSD",1745818822079,5.21122806,1797.5,1796.8,0.7981]
["bitfinex","ETHUSD",1745818822372,3.0,1797.4,1796.8,0.7981]
["bitfinex","ETHUSD",1745818823178,0.8099,1797.7,1796.8,0.7981]
["bitfinex","ETHUSD",1745818823881,3.8099,1797.7,1796.8,0.7981]
["bitfinex","ETHUSD",1745818824053,4.63373281,1797.7,1796.8,0.7981]
["bitfinex","ETHUSD",1745818824454,0.82383281,1797.7,1796.8,0.7981]
["bitfinex","ETHUSD",1745818824681,3.82383281,1797.7,1796.8,0.7981]
["bitfinex","ETHUSD",1745818825461,3.8119771,1797.7,1796.8,0.7981]
["bitfinex","ETHUSD",1745818826885,3.8119771,1797.7,1796.9,0.8295]
["bitfinex","ETHUSD",1745818827354,3.0,1797.5,1796.9,0.8295]
["bitfinex","ETHUSD",1745818831180,2.99260119,1797.5,1796.9,0.8295]
["bitfinex","ETHUSD",1745818831484,2.99260119,1797.5,1797.0,0.22601822]
["bitfinex","ETHUSD",1745818833493,2.99260119,1797.5,1797.1,0.8259]
["bitfinex","ETHUSD",1745818833684,2.99260119,1797.5,1797.2,0.21980923]
["bitfinex","ETHUSD",1745818833884,4.42842806,1797.4,1797.2,0.21980923]
["bitfinex","ETHUSD",1745818835594,4.42842806,1797.4,1797.0,0.7818]
["bitfinex","ETHUSD",1745818835794,4.42842806,1797.2,1797.0,0.7818]
["bitfinex","ETHUSD",1745818835990,4.42842806,1797.2,1797.1,0.21954106]
["bitfinex","ETHUSD",1745818836881,7.42842806,1797.2,1797.1,0.21954106]
["bitfinex","ETHUSD",1745818837201,8.15954624,1797.2,1797.1,0.21954106]
["bitfinex","ETHUSD",1745818837603,7.41670343,1797.2,1796.9,4.86]
["bitfinex","ETHUSD",1745818837895,7.41670343,1797.2,1797.0,0.22008184]
["bitfinex","ETHUSD",1745818838668,3.0,1797.2,1797.0,0.22008184]
["bitfinex","ETHUSD",1745818839601,10.48842806,1797.7,1797.1,0.8034]
["bitfinex","ETHUSD",1745818839809,10.47063255,1797.9,1797.1,0.8034]
["bitfinex","ETHUSD",1745818840103,4.04706325,1797.8,1797.3,0.8073]
["bitfinex","ETHUSD",1745818840673,4.04706325,1797.8,1797.4,0.22002227]
["bitfinex","ETHUSD",1745818840872,4.04706325,1797.8,1797.3,0.8073]
["bitfinex","ETHUSD",1745818841101,4.04706325,1797.8,1797.4,0.22002227]
["bitfinex","ETHUSD",1745818841308,3.0,1797.8,1797.3,5.6673]
["bitfinex","ETHUSD",1745818841621,3.0,1797.8,1797.4,0.22002227]
["bitfinex","ETHUSD",1745818841973,3.0,1797.8,1797.3,5.6673]
["bitfinex","ETHUSD",1745818842274,3.0,1797.8,1797.4,0.22002227]
["bitfinex","ETHUSD",1745818842503,3.0,1797.8,1797.3,5.6673]
["bitfinex","ETHUSD",1745818842670,3.0,1797.8,1797.4,0.22002227]
["bitfinex","ETHUSD",1745818842874,3.0,1797.8,1797.3,5.6673]
["bitfinex","ETHUSD",1745818843077,3.0,1797.8,1797.4,0.22002227]
["bitfinex","ETHUSD",1745818843272,3.0,1797.8,1797.3,5.6673]
["bitfinex","ETHUSD",1745818843473,3.0,1797.8,1797.4,0.22002227]
["bitfinex","ETHUSD",1745818843673,3.0,1797.8,1797.3,5.6673]
["bitfinex","ETHUSD",1745818843899,3.0,1797.8,1797.4,0.22002227]
["bitfinex","ETHUSD",1745818844105,3.0,1797.8,1797.3,5.6673]
["bitfinex","ETHUSD",1745818844276,3.0,1797.8,1797.4,0.22002227]
["bitfinex","ETHUSD",1745818844479,3.0,1797.8,1797.3,5.6673]
["bitfinex","ETHUSD",1745818844698,3.0,1797.8,1797.4,0.22002227]
["bitfinex","ETHUSD",1745818844900,3.0,1797.8,1797.3,5.6673]
["bitfinex","ETHUSD",1745818845106,3.0,1797.8,1797.4,0.22002227]
["bitfinex","ETHUSD",1745818845315,3.0,1797.8,1797.3,5.6673]
["bitfinex","ETHUSD",1745818845509,3.0,1797.8,1797.4,0.22002227]
["bitfinex","ETHUSD",1745818845708,3.0,1797.8,1797.3,5.6673]
["bitfinex","ETHUSD",1745818846019,3.0,1797.8,1797.4,0.22002227]
["bitfinex","ETHUSD",1745818846308,3.0,1797.8,1797.5,0.7689]
["bitfinex","ETHUSD",1745818846507,3.0,1797.8,1797.6,0.21597494]
["bitfinex","ETHUSD",1745818846822,4.42842806,1797.9,1797.6,0.21597494]
["bitfinex","ETHUSD",1745818847193,3.0,1797.8,1797.5,0.7689]
["bitfinex","ETHUSD",1745818847587,3.0,1797.8,1797.6,0.21597494]
["bitfinex","ETHUSD",1745818847985,3.0,1797.8,1797.5,0.7689]
["bitfinex","ETHUSD",1745818848389,7.84043106,1798.1,1797.5,0.7689]
["bitfinex","ETHUSD",1745818848598,0.78404311,1798.0,1797.6,0.21597494]
["bitfinex","ETHUSD",1745818848916,0.7961,1798.2,1797.7,0.8164]
["bitfinex","ETHUSD",1745818849078,3.0,1798.2,1797.7,5.6754]
["bitfinex","ETHUSD",1745818849413,5.25992806,1798.5,1797.8,1.03945649]
["bitfinex","ETHUSD",1745818849716,3.0,1798.4,1797.8,1.03945649]
["bitfinex","ETHUSD",1745818849911,5.25992806,1798.5,1797.8,1.03945649]
["bitfinex","ETHUSD",1745818850115,0.52599281,1798.4,1797.8,0.8237]
["bitfinex","ETHUSD",1745818850319,3.52599281,1798.4,1797.8,0.8237]
["bitfinex","ETHUSD",1745818851228,3.52599281,1798.4,1797.9,0.21413789]
["bitfinex","ETHUSD",1745818851376,3.52599281,1798.4,1797.8,0.8237]
["bitfinex","ETHUSD",1745818851746,3.0,1798.2,1798.1,0.8077]
["bitfinex","ETHUSD",1745818851889,3.0,1798.2,1797.8,0.8077]
["bitfinex","ETHUSD",1745818852078,4.42842806,1798.0,1797.6,5.6387]
["bitfinex","ETHUSD",1745818852281,4.42842806,1797.8,1797.6,0.8077]
["bitfinex","ETHUSD",1745818852491,4.42842806,1797.8,1797.7,0.1933743]
["bitfinex","ETHUSD",1745818852891,7.42842806,1797.8,1797.7,0.1933743]
["bitfinex","ETHUSD",1745818854126,0.8067,1798.4,1797.8,0.8077]
["bitfinex","ETHUSD",1745818854443,4.42842806,1798.5,1798.0,0.8077]
["bitfinex","ETHUSD",1745818854651,0.48932806,1798.5,1798.0,0.8077]
["bitfinex","ETHUSD",1745818854800,4.42842806,1798.7,1798.1,0.17620035]
["bitfinex","ETHUSD",1745818855103,4.42842806,1798.7,1798.2,0.8077]
["bitfinex","ETHUSD",1745818855290,3.0,1798.4,1798.2,0.8077]
["bitfinex","ETHUSD",1745818856831,4.42842806,1798.7,1798.2,0.8077]
["bitfinex","ETHUSD",1745818856832,3.0,1798.6,1798.2,0.8077]
["bitfinex","ETHUSD",1745818857138,0.3,1798.5,1798.2,0.8077]
["bitfinex","ETHUSD",1745818857299,3.0,1798.4,1798.2,0.8077]
["bitfinex","ETHUSD",1745818860735,3.0,1798.2,1798.0,0.7657]
["bitfinex","ETHUSD",1745818861220,3.0,1798.2,1798.1,0.16140355]
["bitfinex","ETHUSD",1745818862816,3.0,1798.4,1798.1,0.16140355]
["bitfinex","ETHUSD",1745818863402,3.0,1798.4,1798.0,0.7657]
["bitfinex","ETHUSD",1745818863904,4.42842806,1798.3,1798.0,0.7657]
["bitfinex","ETHUSD",1745818865734,4.22107212,1798.3,1798.0,0.7657]
["bitfinex","ETHUSD",1745818867013,3.0,1798.4,1798.1,0.1592143]
["bitfinex","ETHUSD",1745818867214,3.0,1798.4,1798.0,0.7657]
["bitfinex","ETHUSD",1745818868423,3.0,1798.4,1798.1,0.15894008]
["bitfinex","ETHUSD",1745818868819,8.24112806,1798.7,1798.2,0.8232]
["bitfinex","ETHUSD",1745818869025,9.67124087,1798.7,1798.2,0.8232]
["bitfinex","ETHUSD",1745818873454,8.24112806,1798.7,1798.2,0.8232]
["bitfinex","ETHUSD",1745818877455,7.42842806,1798.7,1798.2,0.8232]
["bitfinex","ETHUSD",1745818877675,7.31517749,1798.9,1798.2,0.8232]
["bitfinex","ETHUSD",1745818877676,3.0,1798.8,1798.2,0.8232]
["bitfinex","ETHUSD",1745818877969,3.0,1798.8,1798.3,0.15754678]
["bitfinex","ETHUSD",1745818878167,3.0,1798.8,1798.4,0.8319]
["bitfinex","ETHUSD",1745818878325,6.06,1799.0,1798.4,0.8319]
["bitfinex","ETHUSD",1745818878768,3.0,1798.9,1798.6,0.8319]
["bitfinex","ETHUSD",1745818881778,7.42842806,1798.9,1798.6,0.8319]
["bitfinex","ETHUSD",1745818881967,4.42842806,1798.7,1798.4,0.7601]
["bitfinex","ETHUSD",1745818887975,7.42842806,1798.5,1798.2,0.8131]
["bitfinex","ETHUSD",1745818888277,0.74284281,1798.4,1798.3,0.11882982]
["bitfinex","ETHUSD",1745818888466,7.42842806,1798.5,1798.3,0.11882982]
["bitfinex","ETHUSD",1745818888869,7.42842806,1798.5,1798.2,0.8131]
["bitfinex","ETHUSD",1745818889374,7.42842806,1798.5,1798.0,0.7635]
["bitfinex","ETHUSD",1745818889375,5.21142806,1798.3,1798.0,0.7635]
["bitfinex","ETHUSD",1745818889580,4.42842806,1798.1,1797.9,4.829]
["bitfinex","ETHUSD",1745818889958,3.0,1798.0,1797.9,4.829]
["bitfinex","ETHUSD",1745818893555,3.7539,1798.0,1797.6,5.6146]
["bitfinex","ETHUSD",1745818893750,3.0,1797.8,1797.6,5.6146]
["bitfinex","ETHUSD",1745818896281,3.0,1797.8,1797.6,4.829]
["bitfinex","ETHUSD",1745818896686,9.06,1797.8,1797.5,0.7856]
["bitfinex","ETHUSD",1745818896851,4.42842806,1797.7,1797.3,0.7556]
["bitfinex","ETHUSD",1745818897381,9.06,1797.8,1797.3,0.7556]
["bitfinex","ETHUSD",1745818898756,6.06,1797.8,1797.3,0.7556]
["bitfinex","ETHUSD",1745818902692,3.0,1798.0,1797.3,0.7556]
["bitfinex","ETHUSD",1745818904181,3.0,1798.0,1797.5,0.821]
["bitfinex","ETHUSD",1745818904558,3.0,1798.0,1797.6,0.10617806]
["bitfinex","ETHUSD",1745818904758,3.0,1798.0,1797.7,0.821]
["bitfinex","ETHUSD",1745818905297,3.0,1798.0,1797.8,0.10595961]
["bitfinex","ETHUSD",1745818905989,3.0,1798.0,1797.9,0.8166]
["bitfinex","ETHUSD",1745818906172,3.4203281,1798.2,1797.9,0.8166]
["bitfinex","ETHUSD",1745818906487,3.0,1798.2,1797.9,0.8166]
["bitfinex","ETHUSD",1745818906795,3.94803281,1798.2,1797.9,0.8166]
["bitfinex","ETHUSD",1745818907158,3.94803281,1798.2,1797.7,0.7808]
["bitfinex","ETHUSD",1745818908971,3.94803281,1798.2,1797.8,0.10585223]
["bitfinex","ETHUSD",1745818909193,3.94803281,1798.2,1797.7,0.7808]
["bitfinex","ETHUSD",1745818909720,3.0,1798.2,1797.9,0.7863]
["bitfinex","ETHUSD",1745818911661,3.0,1798.2,1797.7,0.7599]
["bitfinex","ETHUSD",1745818911886,3.0,1798.2,1797.8,0.10585223]
["bitfinex","ETHUSD",1745818912094,3.0,1798.2,1797.7,0.7599]
["bitfinex","ETHUSD",1745818912401,5.25062806,1798.1,1797.8,0.10585223]
["bitfinex","ETHUSD",1745818912603,0.52506281,1798.0,1797.8,0.10585223]
["bitfinex","ETHUSD",1745818912775,5.25062806,1798.1,1797.6,4.829]
["bitfinex","ETHUSD",1745818912973,5.25062806,1798.1,1797.9,0.10574303]
["bitfinex","ETHUSD",1745818913180,5.25062806,1798.1,1797.6,4.829]
["bitfinex","ETHUSD",1745818913369,8.25062806,1798.1,1798.0,0.10563383]
["bitfinex","ETHUSD",1745818913571,8.25062806,1798.1,1797.6,4.829]
["bitfinex","ETHUSD",1745818913771,8.25062806,1798.1,1798.0,0.10563383]
["bitfinex","ETHUSD",1745818914007,9.07569087,1798.1,1797.6,4.829]
["bitfinex","ETHUSD",1745818914170,8.25062806,1798.1,1798.0,0.10563383]
["bitfinex","ETHUSD",1745818914376,8.25062806,1798.1,1797.7,0.8159]
["bitfinex","ETHUSD",1745818914682,7.42842806,1798.1,1797.7,0.8159]
["bitfinex","ETHUSD",1745818914888,3.0,1798.1,1797.8,0.10585223]
["bitfinex","ETHUSD",1745818915487,6.06,1798.3,1797.9,0.8159]
["bitfinex","ETHUSD",1745818915683,4.83,1798.6,1797.9,0.8159]
["bitfinex","ETHUSD",1745818915882,6.57804281,1798.6,1798.0,0.10563383]
["bitfinex","ETHUSD",1745818916091,3.0,1798.5,1798.1,0.8159]
["bitfinex","ETHUSD",1745818916281,7.42842806,1798.5,1798.1,0.8159]
["bitfinex","ETHUSD",1745818916477,7.42842806,1798.5,1798.2,0.10541548]
["bitfinex","ETHUSD",1745818916683,7.42842806,1798.5,1798.1,0.8159]
["bitfinex","ETHUSD",1745818916885,7.42842806,1798.5,1798.2,0.10396598]
["bitfinex","ETHUSD",1745818917081,7.42842806,1798.5,1798.1,0.8159]
["bitfinex","ETHUSD",1745818917286,6.8841,1798.8,1798.2,0.10396598]
["bitfinex","ETHUSD",1745818917598,3.0,1798.7,1798.2,0.10396598]
["bitfinex","ETHUSD",1745818918008,3.0,1798.7,1798.1,0.8159]
["bitfinex","ETHUSD",1745818918305,3.0,1798.7,1798.2,0.12475918]
["bitfinex","ETHUSD",1745818918505,3.0,1798.7,1798.1,0.8159]
["bitfinex","ETHUSD",1745818918702,8.10595281,1798.8,1798.2,0.12475918]
["bitfinex","ETHUSD",1745818918902,4.42842806,1798.6,1798.1,0.8159]
["bitfinex","ETHUSD",1745818919105,4.42842806,1798.4,1798.2,0.12475918]
["bitfinex","ETHUSD",1745818919303,4.42842806,1798.4,1798.1,0.8159]
["bitfinex","ETHUSD",1745818919509,3.0,1798.3,1798.2,0.12475918]
["bitfinex","ETHUSD",1745818919807,3.0,1798.3,1798.1,0.8159]
["bitfinex","ETHUSD",1745818920171,3.0,1798.3,1798.0,5.6133]
["bitfinex","ETHUSD",1745818920926,4.42842806,1798.2,1797.9,0.7909]
["bitfinex","ETHUSD",1745818922092,3.0,1798.3,1797.9,0.7909]
["bitfinex","ETHUSD",1745818924353,2.5,1798.3,1797.9,0.7909]
["bitfinex","ETHUSD",1745818924731,4.42842806,1798.0,1797.2,0.7816]
["bitfinex","ETHUSD",1745818924886,4.42842806,1798.0,1797.4,0.7816]
["bitfinex","ETHUSD",1745818925086,4.42842806,1798.0,1797.4,5.6106]
["bitfinex","ETHUSD",1745818926278,5.18322806,1797.8,1797.5,4.829]
["bitfinex","ETHUSD",1745818926480,3.0,1797.7,1797.5,4.829]
["bitfinex","ETHUSD",1745818929686,3.0,1797.9,1797.5,4.829]
["bitfinex","ETHUSD",1745818929915,3.0,1797.9,1797.6,0.10472907]
["bitfinex","ETHUSD",1745818931421,3.42277927,1797.9,1797.6,0.10472907]
["bitfinex","ETHUSD",1745818931615,4.89231,1797.9,1797.6,0.10472907]
["bitfinex","ETHUSD",1745818931848,4.89231,1797.9,1797.5,4.829]
["bitfinex","ETHUSD",1745818934918,10.95231,1797.9,1797.5,4.829]
["bitfinex","ETHUSD",1745818938028,7.42842806,1797.6,1797.5,4.829]
["bitfinex","ETHUSD",1745818938618,3.0,1797.6,1797.5,4.829]
["bitfinex","ETHUSD",1745818940420,3.0,1797.5,1797.3,5.5841]
["bitfinex","ETHUSD",1745818940834,3.0,1797.5,1797.4,0.10951118]
["bitfinex","ETHUSD",1745818941127,3.0,1797.5,1797.3,5.5841]
["bitfinex","ETHUSD",1745818941333,3.0,1797.5,1797.4,0.10951118]
["bitfinex","ETHUSD",1745818941534,6.06,1797.6,1797.3,4.83]
["bitfinex","ETHUSD",1745818941838,6.06,1797.6,1797.4,0.86151118]
["bitfinex","ETHUSD",1745818943558,6.8544,1798.1,1797.4,0.86151118]
["bitfinex","ETHUSD",1745818943732,3.0,1798.0,1797.4,0.86151118]
["bitfinex","ETHUSD",1745818944456,4.42842806,1797.9,1797.4,0.86151118]
["bitfinex","ETHUSD",1745818944756,0.7944,1797.8,1797.4,0.86151118]
["bitfinex","ETHUSD",1745818945132,0.09693002,1797.8,1797.4,0.86151118]
["bitfinex","ETHUSD",1745818945335,0.09693002,1797.8,1797.4,5.69051118]
["bitfinex","ETHUSD",1745818945862,4.42842806,1797.9,1797.4,5.69051118]
["bitfinex","ETHUSD",1745818946024,5.17127087,1797.9,1797.4,5.69051118]
["bitfinex","ETHUSD",1745818946238,3.0,1797.8,1797.4,5.69051118]
["bitfinex","ETHUSD",1745818948151,3.7579,1797.8,1797.4,5.69051118]
["bitfinex","ETHUSD",1745818948449,3.0,1797.8,1797.4,5.69051118]
["bitfinex","ETHUSD",1745818949320,4.84368851,1797.9,1797.4,5.69051118]
["bitfinex","ETHUSD",1745818949628,6.06,1797.9,1797.5,0.7659]
["bitfinex","ETHUSD",1745818950044,6.06,1797.9,1797.6,0.1087556]
["bitfinex","ETHUSD",1745818951051,10.48842806,1797.9,1797.6,0.1087556]
["bitfinex","ETHUSD",1745818951230,3.0,1797.8,1797.6,0.1087556]
["bitfinex","ETHUSD",1745818951836,7.42842806,1797.7,1797.6,0.1087556]
["bitfinex","ETHUSD",1745818952237,7.42842806,1797.7,1797.4,4.829]
["bitfinex","ETHUSD",1745818952446,7.42842806,1797.7,1797.6,0.10811113]
["bitfinex","ETHUSD",1745818952647,7.42842806,1797.7,1797.5,0.10822037]
["bitfinex","ETHUSD",1745818952854,7.42842806,1797.7,1797.6,0.10811113]
["bitfinex","ETHUSD",1745818953150,8.24721087,1797.7,1797.4,4.829]
["bitfinex","ETHUSD",1745818953452,4.42842806,1797.5,1797.4,4.829]
["bitfinex","ETHUSD",1745818956738,3.0,1797.6,1797.4,4.829]
["bitfinex","ETHUSD",1745818960668,0.754,1797.5,1797.1,0.831]
["bitfinex","ETHUSD",1745818960881,3.0,1797.3,1796.9,5.6004]
["bitfinex","ETHUSD",1745818961056,3.0,1797.3,1797.2,0.10908522]
["bitfinex","ETHUSD",1745818961228,3.74284281,1797.3,1797.2,0.10908522]
["bitfinex","ETHUSD",1745818961527,3.74284281,1797.3,1796.9,5.6004]
["bitfinex","ETHUSD",1745818961726,3.0,1797.3,1796.9,5.6004]
["bitfinex","ETHUSD",1745818964141,3.0,1797.3,1797.0,0.7709]
["bitfinex","ETHUSD",1745818964456,6.06,1797.5,1797.0,0.7709]
["bitfinex","ETHUSD",1745818968466,0.8222,1797.4,1797.0,0.7709]
["bitfinex","ETHUSD",1745818968768,5.25062806,1797.4,1797.0,0.7709]
["bitfinex","ETHUSD",1745818969574,4.42842806,1797.2,1796.9,4.83]
["bitfinex","ETHUSD",1745818970370,3.0,1797.3,1796.9,4.83]
["bitfinex","ETHUSD",1745818970945,3.0,1797.3,1797.0,0.8306]
["bitfinex","ETHUSD",1745818974076,8.21852806,1797.3,1796.9,4.83]
["bitfinex","ETHUSD",1745818974577,4.42842806,1797.1,1796.9,4.83]
["bitfinex","ETHUSD",1745818976084,4.85388412,1797.1,1796.9,4.83]
["bitfinex","ETHUSD",1745818976381,4.85388412,1797.1,1797.0,0.1244554]
["bitfinex","ETHUSD",1745818976571,6.10687253,1797.1,1797.0,0.1244554]
["bitfinex","ETHUSD",1745818976771,6.10687253,1797.1,1796.7,0.7595]
["bitfinex","ETHUSD",1745818977081,5.62148412,1797.1,1796.8,0.10640275]
["bitfinex","ETHUSD",1745818977459,4.42842806,1796.9,1796.8,0.10640275]
["bitfinex","ETHUSD",1745818978956,4.42842806,1796.9,1796.6,4.83841713]
["bitfinex","ETHUSD",1745818980256,6.06,1797.0,1796.6,4.83841713]
["bitfinex","ETHUSD",1745818982287,6.06,1797.0,1796.7,0.8121]
["bitfinex","ETHUSD",1745818984675,3.0,1797.0,1796.7,0.8121]
["bitfinex","ETHUSD",1745818985179,4.73674561,1797.0,1796.6,4.83841713]
["bitfinex","ETHUSD",1745818991519,6.48545606,1797.1,1796.7,0.7676]
["bitfinex","ETHUSD",1745818992220,6.06,1797.1,1796.7,0.7676]
["bitfinex","ETHUSD",1745818996405,3.0,1797.3,1796.7,0.7676]
["bitfinex","ETHUSD",1745819006901,3.7981,1797.3,1796.7,0.7676]
["bitfinex","ETHUSD",1745819007233,10.89938875,1797.4,1796.6,4.83841713]
["bitfinex","ETHUSD",1745819007234,5.21743294,1797.0,1796.6,0.00941713]
["bitfinex","ETHUSD",1745819007399,6.03917623,1797.0,1796.6,0.00941713]
["bitfinex","ETHUSD",1745819008192,12.09917623,1797.0,1796.6,0.00941713]
["bitfinex","ETHUSD",1745819012137,4.41933294,1796.8,1796.6,0.00941713]
["bitfinex","ETHUSD",1745819014738,3.0,1796.9,1796.6,0.00941713]
["bitfinex","ETHUSD",1745819014941,3.0,1796.9,1796.4,0.00941713]
["bitfinex","ETHUSD",1745819015268,3.0,1796.9,1796.5,0.8043]
["bitfinex","ETHUSD",1745819015533,0.8094,1797.2,1796.5,0.8043]
["bitfinex","ETHUSD",1745819015702,8.4472604,1797.3,1796.5,0.8043]
["bitfinex","ETHUSD",1745819015904,3.0,1797.2,1796.5,0.8043]
["bitfinex","ETHUSD",1745819017936,3.0,1797.2,1796.6,0.00941713]
["bitfinex","ETHUSD",1745819018102,3.0,1797.2,1796.7,0.8179]
["bitfinex","ETHUSD",1745819018316,3.0,1797.2,1796.7,5.6459]
["bitfinex","ETHUSD",1745819019458,3.0,1797.2,1796.8,0.7702]
["bitfinex","ETHUSD",1745819023464,3.69012285,1797.2,1796.8,0.7702]
["bitfinex","ETHUSD",1745819024424,4.41985491,1797.1,1796.8,0.7702]
["bitfinex","ETHUSD",1745819024656,3.0,1796.8,1796.6,0.7517]
["bitfinex","ETHUSD",1745819026542,2.52543855,1796.8,1796.6,0.7517]
["bitfinex","ETHUSD",1745819026978,2.52543855,1796.8,1796.6,0.76111713]
["bitfinex","ETHUSD",1745819027358,6.06,1797.0,1796.6,0.76111713]
["bitfinex","ETHUSD",1745819028577,3.0,1797.1,1796.6,0.76111713]
["bitfinex","ETHUSD",1745819028769,3.97501229,1797.1,1796.6,0.76111713]
["bitfinex","ETHUSD",1745819035482,3.0,1797.1,1796.6,0.76111713]
["bitfinex","ETHUSD",1745819036263,6.06,1797.2,1796.6,0.76111713]
["bitfinex","ETHUSD",1745819036462,3.0,1797.2,1796.6,0.76111713]
["bitfinex","ETHUSD",1745819039560,5.38758912,1797.2,1796.6,0.76111713]
["bitfinex","ETHUSD",1745819039763,6.06,1797.6,1796.8,2.38758912]
["bitfinex","ETHUSD",1745819039961,10.75897283,1797.7,1797.0,0.7748]
["bitfinex","ETHUSD",1745819040992,2.38758912,1797.6,1797.0,0.7748]
["bitfinex","ETHUSD",1745819041485,2.38758912,1797.3,1797.0,0.7748]
["bitfinex","ETHUSD",1745819041672,11.56667283,1797.7,1797.1,0.7748]
["bitfinex","ETHUSD",1745819041876,2.38758912,1797.3,1797.1,0.7748]
["bitfinex","ETHUSD",1745819044076,2.38758912,1797.5,1797.1,0.7748]
["bitfinex","ETHUSD",1745819047894,2.38758912,1797.3,1797.1,0.7748]
["bitfinex","ETHUSD",1745819048194,2.38758912,1797.3,1796.6,0.00941713]
["bitfinex","ETHUSD",1745819048195,3.0,1797.1,1796.6,4.83341713]
["bitfinex","ETHUSD",1745819048401,2.38758912,1797.0,1796.6,5.62261713]
["bitfinex","ETHUSD",1745819049522,9.06,1797.1,1796.6,5.62261713]
["bitfinex","ETHUSD",1745819053094,10.48766183,1797.1,1796.6,5.62261713]
["bitfinex","ETHUSD",1745819054891,10.89847191,1797.1,1796.6,5.62261713]
["bitfinex","ETHUSD",1745819056117,10.89847191,1797.1,1796.6,0.79861713]
["bitfinex","ETHUSD",1745819056284,3.0,1796.9,1796.6,0.79861713]
["bitfinex","ETHUSD",1745819058808,6.47081008,1797.1,1796.6,0.79861713]
["bitfinex","ETHUSD",1745819058809,6.06,1797.1,1796.6,0.79861713]
["bitfinex","ETHUSD",1745819060099,3.0,1797.0,1796.6,0.79861713]
["bitfinex","ETHUSD",1745819060308,2.996,1797.0,1796.6,0.79861713]
["bitfinex","ETHUSD",1745819065100,3.94280264,1797.0,1796.6,0.79861713]
["bitfinex","ETHUSD",1745819066137,2.996,1797.0,1796.6,0.79861713]
["bitfinex","ETHUSD",1745819066435,6.06,1797.1,1796.6,0.79861713]
["bitfinex","ETHUSD",1745819066809,0.7743,1797.4,1796.6,0.79861713]
["bitfinex","ETHUSD",1745819067015,0.7743,1797.4,1796.7,4.823]
["bitfinex","ETHUSD",1745819067218,3.7532,1797.2,1796.7,4.823]
["bitfinex","ETHUSD",1745819067722,4.57065183,1797.2,1796.7,4.823]
["bitfinex","ETHUSD",1745819068034,0.7532,1797.4,1796.8,0.8175]
["bitfinex","ETHUSD",1745819069636,3.0,1797.5,1796.8,0.8175]
["bitfinex","ETHUSD",1745819069933,6.06,1797.4,1796.8,0.8175]
["bitfinex","ETHUSD",1745819074210,7.08588467,1797.7,1797.0,0.831]
["bitfinex","ETHUSD",1745819074211,4.69897283,1797.7,1797.0,0.831]
["bitfinex","ETHUSD",1745819074441,4.69897283,1797.7,1796.9,6.28246635]
["bitfinex","ETHUSD",1745819074442,4.69897283,1797.7,1797.2,0.831]
["bitfinex","ETHUSD",1745819074748,4.69897283,1797.7,1797.4,0.831]
["bitfinex","ETHUSD",1745819078556,4.69897283,1797.7,1797.4,0.831]
["bitfinex","ETHUSD",1745819084025,3.0,1797.6,1797.4,0.831]
["bitfinex","ETHUSD",1745819084356,9.06,1797.6,1797.3,0.828]
["bitfinex","ETHUSD",1745819096263,9.8638,1797.6,1797.1,0.8278]
["bitfinex","ETHUSD",1745819096637,6.06,1797.5,1797.1,0.8278]
["bitfinex","ETHUSD",1745819099576,8.44671253,1797.5,1797.1,0.8278]
["bitfinex","ETHUSD",1745819101275,9.67176378,1797.5,1797.1,0.8278]
["bitfinex","ETHUSD",1745819102860,6.06,1797.5,1797.1,0.8278]
["bitfinex","ETHUSD",1745819107787,3.0,1797.6,1797.1,0.8278]
["bitfinex","ETHUSD",1745819109879,3.0,1797.6,1797.1,5.6468]
["bitfinex","ETHUSD",1745819119393,2.38671253,1797.5,1797.1,5.6468]
["bitfinex","ETHUSD",1745819119613,8.44671253,1797.5,1797.1,5.6468]
["bitfinex","ETHUSD",1745819122081,8.44671253,1797.5,1797.1,0.8278]
["bitfinex","ETHUSD",1745819122390,2.38671253,1797.2,1796.8,4.819]
["bitfinex","ETHUSD",1745819124174,2.38671253,1797.2,1796.9,0.8169]
["bitfinex","ETHUSD",1745819126668,2.38671253,1797.2,1796.8,5.6097]
["bitfinex","ETHUSD",1745819128083,2.38671253,1797.2,1796.6,0.00941713]
["bitfinex","ETHUSD",1745819128084,3.18511253,1797.0,1796.6,0.00941713]
["bitfinex","ETHUSD",1745819128286,3.18511253,1797.0,1796.6,4.82541713]
["bitfinex","ETHUSD",1745819128287,2.38671253,1796.8,1796.6,4.82541713]
["bitfinex","ETHUSD",1745819128600,0.7928,1796.7,1796.6,0.00941713]
["bitfinex","ETHUSD",1745819129266,0.7928,1796.7,1796.4,0.00941713]
["bitfinex","ETHUSD",1745819129467,2.38671253,1796.5,1796.4,0.00941713]
["bitfinex","ETHUSD",1745819130790,3.17951253,1796.7,1796.4,0.00941713]
["bitfinex","ETHUSD",1745819131806,3.60608329,1796.7,1796.4,0.00941713]
["bitfinex","ETHUSD",1745819132229,3.19761253,1796.5,1796.4,0.00941713]
["bitfinex","ETHUSD",1745819132510,3.81737378,1796.5,1796.4,0.00941713]
["bitfinex","ETHUSD",1745819134280,12.87737378,1796.5,1796.4,0.00941713]
["bitfinex","ETHUSD",1745819135208,12.87737378,1796.5,1795.9,0.00941713]
["bitfinex","ETHUSD",1745819135510,2.38671253,1796.2,1795.9,0.00941713]
["bitfinex","ETHUSD",1745819136825,2.38671253,1796.0,1795.9,0.00941713]
["bitfinex","ETHUSD",1745819137184,3.23138378,1796.0,1795.9,0.00941713]
["bitfinex","ETHUSD",1745819137528,6.23138378,1796.0,1795.9,0.00941713]
["bitfinex","ETHUSD",1745819138209,6.23138378,1796.0,1795.7,0.00941713]
["bitfinex","ETHUSD",1745819138379,2.38671253,1795.8,1795.7,0.00941713]
["bitfinex","ETHUSD",1745819139309,2.38671253,1795.8,1795.7,0.11656549]
["bitfinex","ETHUSD",1745819141915,2.38209153,1795.8,1795.7,0.11656549]
["bitfinex","ETHUSD",1745819142985,8.44209153,1795.8,1795.7,0.11656549]
["bitfinex","ETHUSD",1745819143422,8.44209153,1795.8,1795.7,0.00941713]
["bitfinex","ETHUSD",1745819144321,8.44209153,1795.8,1795.5,0.00941713]
["bitfinex","ETHUSD",1745819144488,8.44209153,1795.8,1795.6,0.10725783]
["bitfinex","ETHUSD",1745819145222,9.89351716,1795.8,1795.6,0.10725783]
["bitfinex","ETHUSD",1745819147128,9.89351716,1795.8,1795.7,0.00941713]
["bitfinex","ETHUSD",1745819148839,12.89351716,1795.8,1795.7,0.00941713]
["bitfinex","ETHUSD",1745819150240,12.89351716,1795.8,1795.4,0.00941713]
["bitfinex","ETHUSD",1745819150824,2.38671253,1795.6,1795.4,0.00941713]
["bitfinex","ETHUSD",1745819151532,2.38671253,1795.6,1795.5,0.11495156]
["bitfinex","ETHUSD",1745819151711,11.44671253,1795.8,1795.6,0.7768]
["bitfinex","ETHUSD",1745819153144,11.44671253,1795.8,1795.7,0.00941713]
["bitfinex","ETHUSD",1745819153844,6.06,1795.8,1795.7,0.81831713]
["bitfinex","ETHUSD",1745819154211,6.06,1795.8,1795.7,0.93331885]
["bitfinex","ETHUSD",1745819155535,6.06,1795.8,1795.7,0.73331885]
["bitfinex","ETHUSD",1745819157835,2.38671253,1796.0,1795.7,0.73331885]
["bitfinex","ETHUSD",1745819161232,4.35173813,1796.1,1795.7,0.73331885]
["bitfinex","ETHUSD",1745819161760,4.35173813,1796.1,1795.8,0.8216]
["bitfinex","ETHUSD",1745819161904,4.35173813,1796.1,1795.9,0.11322213]
["bitfinex","ETHUSD",1745819162941,1.4006996,1796.1,1795.9,0.11322213]
["bitfinex","ETHUSD",1745819168246,1.4006996,1796.1,1796.0,0.7522]
["bitfinex","ETHUSD",1745819168665,1.4006996,1796.1,1796.0,0.86294486]
["bitfinex","ETHUSD",1745819170862,6.06,1796.5,1796.0,0.86294486]
["bitfinex","ETHUSD",1745819171051,13.26371253,1796.6,1796.0,0.86294486]
["bitfinex","ETHUSD",1745819171632,2.38671253,1796.4,1796.0,0.86294486]
["bitfinex","ETHUSD",1745819172968,3.21371253,1796.2,1796.0,0.11074486]
["bitfinex","ETHUSD",1745819173150,3.21371253,1796.2,1795.7,5.6365]
["bitfinex","ETHUSD",1745819173342,3.21371253,1796.2,1795.8,0.1103719]
["bitfinex","ETHUSD",1745819178173,2.38671253,1796.0,1795.8,0.1103719]
["bitfinex","ETHUSD",1745819179173,2.38671253,1796.0,1795.5,4.817]
["bitfinex","ETHUSD",1745819179174,0.805,1795.9,1795.5,0.8022]
["bitfinex","ETHUSD",1745819179331,0.805,1795.9,1795.6,0.1100528]
["bitfinex","ETHUSD",1745819179738,2.38671253,1796.0,1795.6,0.1100528]
["bitfinex","ETHUSD",1745819179972,2.79451888,1796.0,1795.6,0.1100528]
["bitfinex","ETHUSD",1745819180659,3.805,1796.1,1795.7,0.8022]
["bitfinex","ETHUSD",1745819180860,5.60460838,1796.1,1795.7,0.8022]
["bitfinex","ETHUSD",1745819181068,5.60460838,1796.1,1795.8,0.10988767]
["bitfinex","ETHUSD",1745819181743,3.0,1796.1,1795.8,0.10988767]
["bitfinex","ETHUSD",1745819181977,13.26371253,1796.2,1795.8,0.10988767]
["bitfinex","ETHUSD",1745819183874,13.26371253,1796.2,1795.7,0.8022]
["bitfinex","ETHUSD",1745819187770,3.16891253,1796.0,1795.5,0.8048]
["bitfinex","ETHUSD",1745819188363,3.48580378,1796.0,1795.5,0.8048]
["bitfinex","ETHUSD",1745819188570,3.90175273,1796.0,1795.5,0.8048]
["bitfinex","ETHUSD",1745819189382,3.90175273,1796.0,1795.5,0.7728]
["bitfinex","ETHUSD",1745819190100,9.96175273,1796.0,1795.5,0.7728]
["bitfinex","ETHUSD",1745819192900,3.0,1795.9,1795.5,0.7728]
["bitfinex","ETHUSD",1745819193063,4.29617527,1795.9,1795.5,0.7728]
["bitfinex","ETHUSD",1745819194406,2.38671253,1795.8,1795.5,0.7728]
["bitfinex","ETHUSD",1745819194576,8.44671253,1795.8,1795.6,0.12563807]
["bitfinex","ETHUSD",1745819194777,8.44671253,1795.8,1795.5,0.7728]
["bitfinex","ETHUSD",1745819194986,8.44671253,1795.8,1795.6,0.12563807]
["bitfinex","ETHUSD",1745819195166,0.84467125,1795.7,1795.6,0.12563807]
["bitfinex","ETHUSD",1745819196007,0.84467125,1795.7,1795.3,0.7953]
["bitfinex","ETHUSD",1745819196170,0.84467125,1795.7,1795.6,0.12563807]
["bitfinex","ETHUSD",1745819196375,0.84467125,1795.7,1795.3,0.7953]
["bitfinex","ETHUSD",1745819196596,0.84467125,1795.7,1795.4,0.12590085]
["bitfinex","ETHUSD",1745819196796,2.38671253,1795.6,1795.4,0.12590085]
["bitfinex","ETHUSD",1745819199003,3.0,1795.7,1795.4,0.12590085]
["bitfinex","ETHUSD",1745819201606,9.06,1795.7,1795.4,0.12590085]
["bitfinex","ETHUSD",1745819204881,6.06,1795.7,1795.5,0.7565]
["bitfinex","ETHUSD",1745819205214,6.06,1795.7,1795.6,0.10787381]
["bitfinex","ETHUSD",1745819207611,6.06,1795.9,1795.6,0.10787381]
["bitfinex","ETHUSD",1745819209333,7.02269615,1795.9,1795.6,0.10787381]
["bitfinex","ETHUSD",1745819212354,6.06,1795.9,1795.6,0.10787381]
["bitfinex","ETHUSD",1745819225449,6.06,1796.1,1795.7,0.7881]
["bitfinex","ETHUSD",1745819225665,6.06,1796.4,1795.7,0.7881]
["bitfinex","ETHUSD",1745819226157,6.06,1796.4,1795.9,0.7925]
["bitfinex","ETHUSD",1745819226450,7.24750892,1796.4,1796.0,0.10555214]
["bitfinex","ETHUSD",1745819226821,7.24750892,1796.4,1795.9,0.7925]
["bitfinex","ETHUSD",1745819227069,7.24750892,1796.4,1796.0,0.10555214]
["bitfinex","ETHUSD",1745819227373,3.15831253,1796.3,1796.0,0.10555214]
["bitfinex","ETHUSD",1745819227677,3.15831253,1796.3,1795.9,0.7925]
["bitfinex","ETHUSD",1745819227952,2.38671253,1796.1,1795.7,0.8095]
["bitfinex","ETHUSD",1745819229424,6.15831253,1796.3,1795.7,0.8095]
["bitfinex","ETHUSD",1745819230958,6.06,1796.2,1795.7,0.8095]
["bitfinex","ETHUSD",1745819236934,5.38671253,1796.3,1795.7,0.8095]
["bitfinex","ETHUSD",1745819236935,11.44671253,1796.3,1795.7,0.8095]
["bitfinex","ETHUSD",1745819237950,9.06,1796.3,1795.7,0.8095]
["bitfinex","ETHUSD",1745819238366,11.44671253,1796.3,1795.7,0.8095]
["bitfinex","ETHUSD",1745819248951,12.59138378,1796.3,1795.7,0.8095]
["bitfinex","ETHUSD",1745819252790,11.44671253,1796.3,1795.7,0.8095]
["bitfinex","ETHUSD",1745819262209,6.06,1796.5,1795.9,3.14711253]
["bitfinex","ETHUSD",1745819262363,6.06,1796.7,1796.1,2.38671253]
["bitfinex","ETHUSD",1745819262691,3.0,1796.9,1796.2,0.7604]
["bitfinex","ETHUSD",1745819262878,4.22397125,1796.9,1796.2,0.7604]
["bitfinex","ETHUSD",1745819263078,2.38671253,1796.8,1796.2,0.7604]
["bitfinex","ETHUSD",1745819263466,2.38671253,1796.6,1796.2,0.7604]
["bitfinex","ETHUSD",1745819263666,8.44671253,1796.6,1796.2,0.7604]
["bitfinex","ETHUSD",1745819267971,6.06,1796.6,1796.2,0.7604]
["bitfinex","ETHUSD",1745819269197,6.06,1796.7,1796.2,0.7604]
["bitfinex","ETHUSD",1745819269412,2.99271253,1796.6,1796.2,0.7604]
["bitfinex","ETHUSD",1745819271998,2.38671253,1796.6,1796.2,0.7604]
["bitfinex","ETHUSD",1745819272509,6.06,1796.7,1796.2,0.7604]
["bitfinex","ETHUSD",1745819278898,2.38671253,1796.6,1796.2,0.7604]
["bitfinex","ETHUSD",1745819280810,8.44671253,1796.6,1796.2,0.7604]
["bitfinex","ETHUSD",1745819289121,6.06,1796.6,1796.2,0.7604]
["bitfinex","ETHUSD",1745819292727,6.06,1796.7,1796.2,0.7604]
["bitfinex","ETHUSD",1745819293520,7.24649928,1796.7,1796.2,0.7604]
["bitfinex","ETHUSD",1745819299529,8.95274883,1796.7,1796.2,0.7604]
["bitfinex","ETHUSD",1745819309427,6.06,1796.7,1796.2,0.7604]
["bitfinex","ETHUSD",1745819310146,3.0,1796.9,1796.4,0.7523]
["bitfinex","ETHUSD",1745819311367,7.76624955,1797.0,1796.4,0.7523]
["bitfinex","ETHUSD",1745819311559,6.06,1797.0,1796.4,0.7523]
["bitfinex","ETHUSD",1745819312863,2.38786789,1797.1,1796.4,0.7523]
["bitfinex","ETHUSD",1745819312864,6.06,1797.2,1796.4,0.7523]
["bitfinex","ETHUSD",1745819313043,8.44786789,1797.2,1796.4,0.7523]
["bitfinex","ETHUSD",1745819315137,8.44786789,1797.2,1796.5,4.8]
["bitfinex","ETHUSD",1745819315340,8.44786789,1797.2,1796.6,0.8088]
["bitfinex","ETHUSD",1745819316956,2.38786789,1796.8,1796.6,0.8088]
["bitfinex","ETHUSD",1745819318433,8.44786789,1796.8,1796.6,0.8088]
["bitfinex","ETHUSD",1745819319858,6.06,1796.8,1796.6,0.8088]
["bitfinex","ETHUSD",1745819321877,8.44786789,1796.9,1796.6,0.8088]
["bitfinex","ETHUSD",1745819324849,6.06,1796.9,1796.6,0.8088]
["bitfinex","ETHUSD",1745819325269,6.06,1797.1,1796.6,0.8088]
["bitfinex","ETHUSD",1745819325782,6.06,1797.1,1796.6,5.6078]
["bitfinex","ETHUSD",1745819326087,8.44786789,1797.1,1796.7,0.7738]
["bitfinex","ETHUSD",1745819329469,6.06,1797.1,1796.7,0.7738]
["bitfinex","ETHUSD",1745819330759,8.44786789,1797.3,1796.7,0.7738]
["bitfinex","ETHUSD",1745819331287,2.38786789,1797.1,1796.7,0.7738]
["bitfinex","ETHUSD",1745819331804,8.44786789,1797.3,1796.7,0.7738]
["bitfinex","ETHUSD",1745819341413,2.38786789,1797.1,1796.7,0.7738]
["bitfinex","ETHUSD",1745819341784,2.38786789,1797.2,1796.7,0.7738]
["bitfinex","ETHUSD",1745819342411,8.44786789,1797.2,1796.7,0.7738]
["bitfinex","ETHUSD",1745819344621,2.38786789,1797.0,1796.7,0.7738]
["bitfinex","ETHUSD",1745819344820,2.38786789,1796.8,1796.4,0.8108]
["bitfinex","ETHUSD",1745819346283,6.06,1796.7,1796.4,0.8108]
["bitfinex","ETHUSD",1745819346631,2.38786789,1796.6,1796.4,0.8108]
["bitfinex","ETHUSD",1745819351598,2.38786789,1796.6,1796.3,6.14837769]
["bitfinex","ETHUSD",1745819351809,2.38786789,1796.4,1796.3,6.14837769]
["bitfinex","ETHUSD",1745819355248,8.44786789,1796.4,1796.3,6.14837769]
["bitfinex","ETHUSD",1745819355397,9.29265468,1796.4,1796.3,6.14837769]
["bitfinex","ETHUSD",1745819355994,8.44786789,1796.4,1796.3,6.14837769]
["bitfinex","ETHUSD",1745819356310,6.06,1796.4,1796.3,6.93147769]
["bitfinex","ETHUSD",1745819360227,8.44786789,1796.6,1796.3,6.93147769]
["bitfinex","ETHUSD",1745819360759,6.06,1796.6,1796.3,6.93147769]
["bitfinex","ETHUSD",1745819364935,8.44786789,1796.6,1796.3,6.93147769]
["bitfinex","ETHUSD",1745819366567,9.29265468,1796.6,1796.3,6.93147769]
["bitfinex","ETHUSD",1745819367064,8.44786789,1796.6,1796.3,6.93147769]
["bitfinex","ETHUSD",1745819367365,6.06,1796.6,1796.3,6.93147769]
["bitfinex","ETHUSD",1745819367544,6.06,1796.6,1796.4,0.8151]
["bitfinex","ETHUSD",1745819368067,8.44786789,1796.8,1796.4,0.8151]
["bitfinex","ETHUSD",1745819369738,6.06,1796.8,1796.4,0.8151]
["bitfinex","ETHUSD",1745819371840,2.38786789,1796.7,1796.4,0.8151]
["bitfinex","ETHUSD",1745819373571,2.38786789,1796.5,1796.3,6.14837769]
["bitfinex","ETHUSD",1745819374128,3.19766789,1796.5,1796.3,6.14837769]
["bitfinex","ETHUSD",1745819374330,3.53143468,1796.5,1796.3,6.14837769]
["bitfinex","ETHUSD",1745819374772,6.06,1796.4,1796.3,6.14837769]
["bitfinex","ETHUSD",1745819375134,9.06,1796.4,1796.3,6.14837769]
["bitfinex","ETHUSD",1745819375277,9.8698,1796.4,1796.3,6.14837769]
["bitfinex","ETHUSD",1745819375584,0.8098,1796.3,1795.9,4.796]
["bitfinex","ETHUSD",1745819375810,2.38786789,1796.0,1795.8,0.7761]
["bitfinex","ETHUSD",1745819375959,2.38786789,1796.0,1795.6,21.513]
["bitfinex","ETHUSD",1745819375960,3.19766789,1796.0,1795.6,4.797]
["bitfinex","ETHUSD",1745819376145,2.38786789,1795.8,1795.6,4.797]
["bitfinex","ETHUSD",1745819376340,2.38786789,1795.8,1795.5,0.7761]
["bitfinex","ETHUSD",1745819377075,0.31282857,1795.7,1795.5,0.7761]
["bitfinex","ETHUSD",1745819377849,2.70069646,1795.6,1795.3,0.776]
["bitfinex","ETHUSD",1745819378543,0.31282857,1795.6,1795.3,0.776]
["bitfinex","ETHUSD",1745819378956,0.31282857,1795.5,1795.3,0.776]
["bitfinex","ETHUSD",1745819379554,3.31282857,1795.7,1795.3,0.776]
["bitfinex","ETHUSD",1745819380261,0.31282857,1795.6,1795.3,0.776]
["bitfinex","ETHUSD",1745819384669,9.06,1795.7,1795.3,0.776]
["bitfinex","ETHUSD",1745819386364,9.06,1795.7,1795.4,0.8165]
["bitfinex","ETHUSD",1745819386553,3.0,1796.0,1795.4,0.8165]
["bitfinex","ETHUSD",1745819386962,0.31149123,1795.9,1795.6,0.8165]
["bitfinex","ETHUSD",1745819391189,0.31149123,1796.2,1795.6,0.8165]
["bitfinex","ETHUSD",1745819391396,3.31149123,1796.2,1795.6,0.8165]
["bitfinex","ETHUSD",1745819392175,0.31149123,1796.1,1795.6,0.8165]
["bitfinex","ETHUSD",1745819399894,2.69935912,1796.1,1795.7,4.794]
["bitfinex","ETHUSD",1745819400209,3.03050824,1796.1,1795.7,4.794]
["bitfinex","ETHUSD",1745819400509,2.38786789,1795.9,1795.6,0.8165]
["bitfinex","ETHUSD",1745819401210,0.31149123,1795.8,1795.6,0.8165]
["bitfinex","ETHUSD",1745819401773,0.31149123,1795.7,1795.6,0.8165]
["bitfinex","ETHUSD",1745819402815,0.31149123,1795.9,1795.6,0.8165]
["bitfinex","ETHUSD",1745819403616,0.31149123,1795.8,1795.6,0.8165]
["bitfinex","ETHUSD",1745819404675,0.31149123,1795.7,1795.6,0.8165]
["bitfinex","ETHUSD",1745819405490,0.31149123,1795.9,1795.6,0.8165]
["bitfinex","ETHUSD",1745819406116,0.31149123,1795.8,1795.6,0.8165]
["bitfinex","ETHUSD",1745819407406,0.31149123,1795.7,1795.6,0.8165]
["bitfinex","ETHUSD",1745819413266,0.31149123,1795.7,1795.1,2.35134993]
["bitfinex","ETHUSD",1745819413573,0.31149123,1795.7,1795.4,4.792]
["bitfinex","ETHUSD",1745819414383,0.31149123,1795.7,1795.1,2.06083492]
["bitfinex","ETHUSD",1745819414384,0.31149123,1795.6,1795.1,2.06083492]
["bitfinex","ETHUSD",1745819414677,3.20256789,1795.5,1795.1,6.85283492]
["bitfinex","ETHUSD",1745819414835,3.0,1795.5,1795.1,6.85283492]
["bitfinex","ETHUSD",1745819415673,1.12479123,1795.4,1795.1,2.06083492]
["bitfinex","ETHUSD",1745819416231,0.31149123,1795.3,1795.1,2.06083492]
["bitfinex","ETHUSD",1745819416426,0.8164,1795.2,1795.1,2.06083492]
["bitfinex","ETHUSD",1745819416948,2.69935912,1795.3,1795.1,2.06083492]
["bitfinex","ETHUSD",1745819417149,0.31149123,1795.2,1795.1,2.06083492]
["bitfinex","ETHUSD",1745819417469,4.11819123,1795.2,1795.1,2.06083492]
["bitfinex","ETHUSD",1745819418130,10.82879714,1795.2,1795.1,2.06083492]
["bitfinex","ETHUSD",1745819418336,0.8067,1795.1,1794.6,4.793]
["bitfinex","ETHUSD",1745819418638,2.38786789,1795.0,1794.6,4.793]
["bitfinex","ETHUSD",1745819418850,3.31149123,1794.9,1794.6,4.793]
["bitfinex","ETHUSD",1745819419143,3.31149123,1794.9,1794.5,0.769]
["bitfinex","ETHUSD",1745819419144,0.8103,1794.8,1794.5,4.793]
["bitfinex","ETHUSD",1745819419469,1.09509123,1795.0,1794.5,4.793]
["bitfinex","ETHUSD",1745819419667,1.09509123,1795.0,1794.1,17.01271502]
["bitfinex","ETHUSD",1745819419668,0.7836,1794.9,1794.1,17.01271502]
["bitfinex","ETHUSD",1745819419874,0.7836,1794.9,1794.4,4.793]
["bitfinex","ETHUSD",1745819420335,0.31149123,1795.0,1794.5,0.813]
["bitfinex","ETHUSD",1745819420534,0.31149123,1794.9,1794.5,2.38786789]
["bitfinex","ETHUSD",1745819420865,0.31149123,1794.9,1794.6,0.813]
["bitfinex","ETHUSD",1745819421071,0.31149123,1794.9,1794.8,0.813]
["bitfinex","ETHUSD",1745819421363,0.31149123,1794.9,1794.8,5.606]
["bitfinex","ETHUSD",1745819423285,0.31149123,1795.3,1794.8,5.606]
["bitfinex","ETHUSD",1745819424330,0.31149123,1795.3,1794.8,4.793]
["bitfinex","ETHUSD",1745819424528,0.31149123,1795.3,1794.9,0.7669]
["bitfinex","ETHUSD",1745819424766,3.0,1795.4,1794.9,0.7669]
["bitfinex","ETHUSD",1745819425441,3.0,1795.4,1795.0,0.10589432]
["bitfinex","ETHUSD",1745819425971,6.06,1795.5,1795.1,0.7669]
["bitfinex","ETHUSD",1745819426335,6.06,1795.5,1795.2,0.10944233]
["bitfinex","ETHUSD",1745819426769,6.06,1795.5,1795.1,0.7669]
["bitfinex","ETHUSD",1745819426969,0.31148839,1795.4,1795.3,0.10890213]
["bitfinex","ETHUSD",1745819427156,0.31148839,1795.4,1795.2,0.10901166]
["bitfinex","ETHUSD",1745819427358,0.31148839,1795.4,1795.3,0.10890213]
["bitfinex","ETHUSD",1745819428038,0.31148839,1795.6,1795.3,0.10890213]
["bitfinex","ETHUSD",1745819429256,3.03050512,1795.6,1795.3,0.10890213]
["bitfinex","ETHUSD",1745819429742,0.31148839,1795.5,1795.3,0.10890213]
["bitfinex","ETHUSD",1745819431556,0.31148839,1795.5,1795.3,0.28267289]
["bitfinex","ETHUSD",1745819431957,0.31148839,1795.5,1795.4,0.8016]
["bitfinex","ETHUSD",1745819432476,0.31148839,1795.8,1795.4,1.0842729]
["bitfinex","ETHUSD",1745819433441,0.31148839,1795.7,1795.4,1.0842729]
["bitfinex","ETHUSD",1745819434257,0.31148839,1795.8,1795.4,1.0842729]
["bitfinex","ETHUSD",1745819435042,0.31148839,1795.8,1795.4,0.2826729]
["bitfinex","ETHUSD",1745819435288,0.31148839,1795.9,1795.5,0.7911]
["bitfinex","ETHUSD",1745819435549,0.31148839,1795.9,1795.6,0.28184244]
["bitfinex","ETHUSD",1745819436250,0.31148839,1795.8,1795.6,0.28184244]
["bitfinex","ETHUSD",1745819437286,0.31148839,1795.9,1795.6,0.28184244]
["bitfinex","ETHUSD",1745819438053,0.31148839,1795.8,1795.6,0.28184244]
["bitfinex","ETHUSD",1745819438887,0.31148839,1796.0,1795.6,0.28184244]
["bitfinex","ETHUSD",1745819439085,0.31148839,1796.0,1795.7,0.7706]
["bitfinex","ETHUSD",1745819439252,0.31148839,1796.0,1795.8,0.2789668]
["bitfinex","ETHUSD",1745819440049,0.31148839,1796.1,1795.8,0.2789668]
["bitfinex","ETHUSD",1745819440687,0.31148839,1796.0,1795.8,0.2789668]
["bitfinex","ETHUSD",1745819441406,0.31148839,1796.1,1795.8,0.2789668]
["bitfinex","ETHUSD",1745819441786,3.31148839,1796.1,1795.8,0.2789668]
["bitfinex","ETHUSD",1745819442188,0.31148839,1796.0,1795.8,0.2789668]
["bitfinex","ETHUSD",1745819443492,0.31148839,1796.1,1795.8,0.2789668]
["bitfinex","ETHUSD",1745819450246,0.31148839,1796.0,1795.8,0.2789668]
["bitfinex","ETHUSD",1745819450376,0.31148839,1796.0,1795.9,0.7783]
["bitfinex","ETHUSD",1745819450777,0.31148839,1796.0,1795.9,1.05338152]
["bitfinex","ETHUSD",1745819451310,0.31148839,1796.3,1795.9,1.05338152]
["bitfinex","ETHUSD",1745819451616,0.31148839,1796.3,1796.0,4.79]
["bitfinex","ETHUSD",1745819452005,0.31148839,1796.3,1796.1,0.27484321]
["bitfinex","ETHUSD",1745819455323,0.31148839,1796.2,1796.1,0.27484321]
["bitfinex","ETHUSD",1745819456019,0.31148839,1796.3,1796.1,0.27484321]
["bitfinex","ETHUSD",1745819458227,0.31148839,1796.3,1796.2,0.7905]
["bitfinex","ETHUSD",1745819458593,0.31148839,1796.3,1796.2,1.06522407]
["bitfinex","ETHUSD",1745819458993,0.31148839,1796.5,1796.2,1.06522407]
["bitfinex","ETHUSD",1745819459527,0.31148839,1796.4,1796.2,1.06522407]
["bitfinex","ETHUSD",1745819460712,0.31148839,1796.3,1796.2,1.06522407]
["bitfinex","ETHUSD",1745819461022,0.31148839,1796.3,1796.2,0.27472407]
["bitfinex","ETHUSD",1745819461224,3.52855628,1796.3,1796.2,0.27472407]
["bitfinex","ETHUSD",1745819461398,3.56992352,1796.3,1796.0,4.789]
["bitfinex","ETHUSD",1745819461606,3.52918814,1796.3,1796.1,0.27129362]
["bitfinex","ETHUSD",1745819462591,0.31212025,1796.2,1796.1,0.27129362]
["bitfinex","ETHUSD",1745819470748,0.31212025,1796.2,1795.9,4.787]
["bitfinex","ETHUSD",1745819470948,0.31212025,1796.2,1796.1,0.2723154]
["bitfinex","ETHUSD",1745819471153,0.31212025,1796.2,1796.0,0.27243455]
["bitfinex","ETHUSD",1745819471316,0.31212025,1796.2,1796.1,0.2723154]
["bitfinex","ETHUSD",1745819471816,0.31212025,1796.2,1795.9,4.787]
["bitfinex","ETHUSD",1745819472146,0.31212025,1796.2,1796.0,0.27243455]
["bitfinex","ETHUSD",1745819472644,0.31212025,1796.1,1796.0,0.27243455]
["bitfinex","ETHUSD",1745819474453,0.31212025,1796.1,1796.0,5.05943455]
["bitfinex","ETHUSD",1745819478959,0.31212025,1796.1,1796.0,5.05943455]
["bitfinex","ETHUSD",1745819480654,0.31212025,1796.1,1796.0,5.82833455]
["bitfinex","ETHUSD",1745819481463,6.06,1796.5,1796.0,8.21620244]
["bitfinex","ETHUSD",1745819481659,6.06,1796.5,1796.3,0.7689]
["bitfinex","ETHUSD",1745819481859,6.06,1796.5,1796.4,0.2727109]
["bitfinex","ETHUSD",1745819482028,6.06,1796.5,1796.3,0.7689]
["bitfinex","ETHUSD",1745819482227,6.06,1796.5,1796.4,0.2727109]
["bitfinex","ETHUSD",1745819482527,6.06,1796.5,1796.3,0.7689]
["bitfinex","ETHUSD",1745819482728,6.06,1796.5,1796.4,0.2727109]
["bitfinex","ETHUSD",1745819482928,6.06,1796.5,1796.3,0.7689]
["bitfinex","ETHUSD",1745819483128,6.06,1796.5,1796.4,0.2727109]
["bitfinex","ETHUSD",1745819483355,6.06,1796.5,1796.3,0.7689]
["bitfinex","ETHUSD",1745819483663,6.06,1796.5,1796.4,0.2727109]
["bitfinex","ETHUSD",1745819483861,6.06,1796.5,1796.4,5.5994]
["bitfinex","ETHUSD",1745819484065,6.06,1796.5,1796.4,5.8721109]
["bitfinex","ETHUSD",1745819484266,0.14,1796.6,1796.4,5.0597109]
["bitfinex","ETHUSD",1745819484427,0.14,1796.6,1796.5,0.8124]
["bitfinex","ETHUSD",1745819484632,0.14,1796.6,1796.5,1.08112033]
["bitfinex","ETHUSD",1745819485237,0.14,1796.6,1796.5,10.77897199]
["bitfinex","ETHUSD",1745819485860,0.14,1796.6,1796.5,18.5365349]
["bitfinex","ETHUSD",1745819486446,6.06,1797.5,1796.7,0.8124]
["bitfinex","ETHUSD",1745819486658,8.44786789,1797.6,1796.9,0.8124]
["bitfinex","ETHUSD",1745819486855,7.28034679,1797.6,1797.0,0.26651254]
["bitfinex","ETHUSD",1745819487064,7.28034679,1797.6,1797.0,0.8124]
["bitfinex","ETHUSD",1745819487374,7.28034679,1797.6,1797.1,0.26639352]
["bitfinex","ETHUSD",1745819488170,7.28034679,1797.6,1797.2,0.8317]
["bitfinex","ETHUSD",1745819488570,7.28034679,1797.6,1797.3,0.26615553]
["bitfinex","ETHUSD",1745819489371,6.06,1797.6,1797.3,0.26615553]
["bitfinex","ETHUSD",1745819490071,6.06,1797.6,1797.4,0.8317]
["bitfinex","ETHUSD",1745819490279,0.7969,1797.8,1797.5,0.26591758]
["bitfinex","ETHUSD",1745819490639,2.38786789,1797.9,1797.5,0.26591758]
["bitfinex","ETHUSD",1745819490869,3.0,1798.0,1797.5,0.26591758]
["bitfinex","ETHUSD",1745819491071,2.38786789,1797.9,1797.5,0.26591758]
["bitfinex","ETHUSD",1745819491681,0.7663,1797.8,1797.5,0.26591758]
["bitfinex","ETHUSD",1745819492388,2.38786789,1797.7,1797.5,0.26591758]
["bitfinex","ETHUSD",1745819492881,2.38786789,1797.7,1797.6,0.25674297]
["bitfinex","ETHUSD",1745819493184,2.38786789,1797.7,1797.3,13.96379887]
["bitfinex","ETHUSD",1745819493354,3.19886789,1797.5,1797.3,13.96379887]
["bitfinex","ETHUSD",1745819493554,3.19886789,1797.5,1797.4,0.25698088]
["bitfinex","ETHUSD",1745819493786,3.19886789,1797.5,1797.3,13.96379887]
["bitfinex","ETHUSD",1745819493951,3.19886789,1797.5,1797.4,0.25698088]
["bitfinex","ETHUSD",1745819494466,3.19886789,1797.5,1797.3,13.96379887]
["bitfinex","ETHUSD",1745819494666,4.12475468,1797.5,1797.3,9.17879887]
["bitfinex","ETHUSD",1745819494993,4.12475468,1797.5,1797.4,0.2574105]
["bitfinex","ETHUSD",1745819495378,4.12475468,1797.5,1797.3,9.17879887]
["bitfinex","ETHUSD",1745819495569,4.12475468,1797.5,1797.4,0.2574105]
["bitfinex","ETHUSD",1745819496280,4.12475468,1797.5,1797.3,9.17879887]
["bitfinex","ETHUSD",1745819496597,4.12475468,1797.5,1797.4,0.2574105]
["bitfinex","ETHUSD",1745819496894,7.12475468,1797.5,1797.3,9.17879887]
["bitfinex","ETHUSD",1745819497073,4.02264521,1797.4,1797.3,9.17879887]
["bitfinex","ETHUSD",1745819498758,3.31016974,1797.4,1797.3,9.17879887]
["bitfinex","ETHUSD",1745819502103,3.0,1797.4,1797.3,9.17879887]
["bitfinex","ETHUSD",1745819503815,0.811,1797.5,1797.3,9.17879887]
["bitfinex","ETHUSD",1745819503971,3.811,1797.5,1797.3,9.17879887]
["bitfinex","ETHUSD",1745819504694,3.811,1797.5,1797.4,0.25869958]
["bitfinex","ETHUSD",1745819504878,3.811,1797.5,1797.3,9.17879887]
["bitfinex","ETHUSD",1745819505064,3.811,1797.5,1797.4,0.25869958]
["bitfinex","ETHUSD",1745819505266,6.06,1797.6,1797.4,0.8123]
["bitfinex","ETHUSD",1745819505499,2.38786789,1799.0,1797.4,0.8123]
["bitfinex","ETHUSD",1745819505500,6.06,1798.0,1797.5,0.25858062]
["bitfinex","ETHUSD",1745819505664,3.0,1797.9,1797.5,0.25858062]
["bitfinex","ETHUSD",1745819505867,0.3105507,1797.8,1797.5,0.25858062]
["bitfinex","ETHUSD",1745819506299,3.3105507,1797.9,1797.5,0.25858062]
["bitfinex","ETHUSD",1745819506471,0.3105507,1797.8,1797.5,0.25858062]
["bitfinex","ETHUSD",1745819508915,0.3105507,1797.8,1797.7,0.8079]
["bitfinex","ETHUSD",1745819509223,0.3105507,1797.8,1797.7,1.06699456]
["bitfinex","ETHUSD",1745819511905,0.31161017,1797.8,1797.7,1.06699456]
["bitfinex","ETHUSD",1745819513603,0.31161017,1797.8,1797.7,0.25909456]
["bitfinex","ETHUSD",1745819514196,0.31161017,1797.8,1797.5,4.782]
["bitfinex","ETHUSD",1745819514452,2.38786789,1797.7,1797.5,4.782]
["bitfinex","ETHUSD",1745819514741,2.69947806,1797.7,1797.5,4.782]
["bitfinex","ETHUSD",1745819515509,0.31161017,1797.6,1797.5,4.782]
["bitfinex","ETHUSD",1745819516226,0.31161017,1797.6,1797.5,5.5453]
["bitfinex","ETHUSD",1745819517734,0.31161017,1797.9,1797.5,5.5453]
["bitfinex","ETHUSD",1745819518532,0.31161017,1797.8,1797.5,5.5453]
["bitfinex","ETHUSD",1745819519133,0.31161017,1797.7,1797.5,5.5453]
["bitfinex","ETHUSD",1745819519714,0.31161017,1797.7,1797.6,0.25550798]
["bitfinex","ETHUSD",1745819521741,2.69947806,1797.7,1797.6,0.25550798]
["bitfinex","ETHUSD",1745819525958,0.31161017,1797.7,1797.6,0.25550798]
["bitfinex","ETHUSD",1745819527441,0.31161017,1797.7,1797.6,5.03650798]
["bitfinex","ETHUSD",1745819530547,6.4689808,1798.4,1797.7,0.7854]
["bitfinex","ETHUSD",1745819530851,0.4089808,1798.4,1798.1,0.7854]
["bitfinex","ETHUSD",1745819531020,0.4089808,1798.4,1798.2,4.78]
["bitfinex","ETHUSD",1745819531349,6.06,1798.8,1798.2,5.03427359]
["bitfinex","ETHUSD",1745819531514,0.606,1798.7,1798.2,5.03427359]
["bitfinex","ETHUSD",1745819531715,11.24560834,1798.9,1798.2,5.03427359]
["bitfinex","ETHUSD",1745819532151,3.0,1798.8,1798.2,5.03427359]
["bitfinex","ETHUSD",1745819533054,3.0,1798.6,1798.3,4.779]
["bitfinex","ETHUSD",1745819533429,5.20310834,1798.5,1798.4,0.25403589]
["bitfinex","ETHUSD",1745819533749,3.7906,1798.5,1798.3,4.779]
["bitfinex","ETHUSD",1745819534320,3.7906,1798.5,1798.3,5.5509]
["bitfinex","ETHUSD",1745819534321,3.0,1798.5,1798.3,5.5509]
["bitfinex","ETHUSD",1745819534555,3.0,1798.5,1798.4,0.23297146]
["bitfinex","ETHUSD",1745819534860,3.55,1798.4,1797.7,4.779]
["bitfinex","ETHUSD",1745819535059,4.41250834,1797.8,1797.3,9.95799887]
["bitfinex","ETHUSD",1745819535243,0.7687,1797.5,1797.3,9.17879887]
["bitfinex","ETHUSD",1745819535424,3.7687,1797.5,1797.2,4.779]
["bitfinex","ETHUSD",1745819536134,1.72109646,1797.7,1797.1,4.779]
["bitfinex","ETHUSD",1745819536135,0.7687,1797.7,1797.1,4.779]
["bitfinex","ETHUSD",1745819536729,3.7687,1797.9,1797.2,0.7792]
["bitfinex","ETHUSD",1745819536922,0.7687,1797.9,1797.2,0.7792]
["bitfinex","ETHUSD",1745819537532,4.96250834,1797.8,1796.8,0.802]
["bitfinex","ETHUSD",1745819537738,3.0,1797.5,1796.8,5.581]
["bitfinex","ETHUSD",1745819540154,3.804,1797.7,1796.8,5.581]
["bitfinex","ETHUSD",1745819540459,3.804,1797.7,1796.9,0.8057]
["bitfinex","ETHUSD",1745819541030,9.864,1797.7,1796.9,0.8057]
["bitfinex","ETHUSD",1745819541430,9.864,1797.7,1797.0,0.8057]
["bitfinex","ETHUSD",1745819542773,0.31150794,1797.6,1797.0,0.8057]
["bitfinex","ETHUSD",1745819543349,0.31150794,1797.6,1797.1,3.89514738]
["bitfinex","ETHUSD",1745819543554,0.31150794,1797.6,1797.3,0.7917]
["bitfinex","ETHUSD",1745819543759,0.31150794,1797.6,1797.4,4.78]
["bitfinex","ETHUSD",1745819544475,0.31150794,1797.8,1797.4,4.78]
["bitfinex","ETHUSD",1745819545172,0.31150794,1797.7,1797.4,4.78]
["bitfinex","ETHUSD",1745819545873,0.8223,1797.9,1797.4,4.78]
["bitfinex","ETHUSD",1745819545874,0.31150794,1797.8,1797.4,4.78]
["bitfinex","ETHUSD",1745819546675,0.8223,1797.9,1797.4,4.78]
["bitfinex","ETHUSD",1745819546676,0.31150794,1797.7,1797.4,4.78]
["bitfinex","ETHUSD",1745819547472,0.31150794,1797.9,1797.4,4.78]
["bitfinex","ETHUSD",1745819547676,0.31150794,1797.9,1797.5,0.7641]
["bitfinex","ETHUSD",1745819549542,0.31150794,1797.9,1797.6,0.17060474]
["bitfinex","ETHUSD",1745819550386,0.31150794,1797.9,1797.7,0.8331]
["bitfinex","ETHUSD",1745819550679,0.31150794,1797.9,1797.8,5.78603696]
["bitfinex","ETHUSD",1745819550844,0.31150794,1798.2,1797.8,5.78603696]
["bitfinex","ETHUSD",1745819551892,0.31150794,1798.4,1797.9,0.7661]
["bitfinex","ETHUSD",1745819552089,0.31150794,1798.4,1797.9,0.93891805]
["bitfinex","ETHUSD",1745819552595,0.31150794,1798.6,1797.9,0.93891805]
["bitfinex","ETHUSD",1745819554458,3.0,1798.5,1798.0,4.779]
["bitfinex","ETHUSD",1745819554765,3.77240163,1798.5,1798.1,0.17258027]
["bitfinex","ETHUSD",1745819554967,0.31101996,1798.4,1798.1,0.17258027]
["bitfinex","ETHUSD",1745819556988,4.7235283,1798.4,1798.1,0.17258027]
["bitfinex","ETHUSD",1745819557177,5.5269283,1798.4,1798.1,4.95158027]
["bitfinex","ETHUSD",1745819557495,6.98562113,1798.4,1798.1,4.95158027]
["bitfinex","ETHUSD",1745819557790,3.0,1798.3,1798.1,4.95158027]
["bitfinex","ETHUSD",1745819557991,0.31101996,1798.4,1798.1,4.95158027]
["bitfinex","ETHUSD",1745819558486,0.31101996,1798.4,1798.2,0.7687]
["bitfinex","ETHUSD",1745819558655,0.31101996,1798.4,1798.2,4.95210379]
["bitfinex","ETHUSD",1745819558851,0.31101996,1798.4,1798.2,4.779]
["bitfinex","ETHUSD",1745819559052,0.8274,1798.5,1798.3,0.17298493]
["bitfinex","ETHUSD",1745819559273,6.8874,1798.5,1798.3,0.17298493]
["bitfinex","ETHUSD",1745819560101,0.31101996,1798.4,1798.3,0.17298493]
["bitfinex","ETHUSD",1745819560996,0.31101996,1798.4,1798.3,0.17107293]
["bitfinex","ETHUSD",1745819564485,0.31101996,1798.4,1798.3,0.96967293]
["bitfinex","ETHUSD",1745819565704,6.8576,1799.2,1798.4,0.8333]
["bitfinex","ETHUSD",1745819566011,4.41250834,1799.1,1798.4,0.8333]
["bitfinex","ETHUSD",1745819566180,4.41250834,1799.1,1798.5,0.16956627]
["bitfinex","ETHUSD",1745819566362,6.06,1799.2,1798.7,0.8333]
["bitfinex","ETHUSD",1745819566868,6.06,1799.2,1798.8,0.16920985]
["bitfinex","ETHUSD",1745819567069,3.0,1799.2,1798.8,0.16920985]
["bitfinex","ETHUSD",1745819568775,3.8043,1799.0,1798.8,0.16920985]
["bitfinex","ETHUSD",1745819569091,3.8043,1799.0,1798.8,4.777]
["bitfinex","ETHUSD",1745819569287,4.41250834,1798.9,1798.7,4.777]
["bitfinex","ETHUSD",1745819569490,4.41250834,1798.9,1798.1,16.699]
["bitfinex","ETHUSD",1745819569491,0.7786,1798.7,1798.2,0.8123]
["bitfinex","ETHUSD",1745819569799,5.19110834,1798.7,1798.3,4.777]
["bitfinex","ETHUSD",1745819571071,3.0,1798.6,1798.1,16.699]
["bitfinex","ETHUSD",1745819571271,4.41250834,1798.5,1798.3,4.777]
["bitfinex","ETHUSD",1745819573108,4.41250834,1798.5,1798.2,4.777]
["bitfinex","ETHUSD",1745819575901,9.06,1798.6,1798.2,4.777]
["bitfinex","ETHUSD",1745819578739,4.41250834,1798.5,1798.2,4.777]
["bitfinex","ETHUSD",1745819578915,0.8109,1798.4,1798.2,4.777]
["bitfinex","ETHUSD",1745819579632,0.31183715,1798.3,1798.2,4.777]
["bitfinex","ETHUSD",1745819591476,0.31183715,1798.3,1798.2,5.5648]
["bitfinex","ETHUSD",1745819591856,0.31183715,1798.6,1798.2,5.5648]
["bitfinex","ETHUSD",1745819592944,0.31183715,1798.5,1798.2,5.5648]
["bitfinex","ETHUSD",1745819593152,0.31183715,1798.5,1798.3,0.7878]
["bitfinex","ETHUSD",1745819593980,0.31183715,1798.7,1798.3,0.7878]
["bitfinex","ETHUSD",1745819594783,0.31183715,1798.6,1798.5,0.7526]
["bitfinex","ETHUSD",1745819594945,0.31183715,1798.6,1798.5,5.5296]
["bitfinex","ETHUSD",1745819595145,0.31183715,1798.6,1798.5,5.68587672]
["bitfinex","ETHUSD",1745819599682,0.31183715,1798.9,1798.5,5.68587672]
["bitfinex","ETHUSD",1745819600589,0.31183715,1798.8,1798.5,5.68587672]
["bitfinex","ETHUSD",1745819601215,0.31183715,1798.7,1798.5,5.68587672]
["bitfinex","ETHUSD",1745819602103,0.31183715,1798.6,1798.5,5.68587672]
["bitfinex","ETHUSD",1745819602305,0.31183715,1798.6,1798.5,0.15627672]
["bitfinex","ETHUSD",1745819602813,0.31183715,1798.6,1798.4,4.776]
["bitfinex","ETHUSD",1745819603113,5.24240834,1798.8,1798.5,0.15627672]
["bitfinex","ETHUSD",1745819603319,6.06664917,1798.8,1798.5,0.15627672]
["bitfinex","ETHUSD",1745819604119,0.31189705,1798.7,1798.5,0.15627672]
["bitfinex","ETHUSD",1745819605005,0.31189705,1798.6,1798.5,0.15627672]
["bitfinex","ETHUSD",1745819605895,3.7852,1798.9,1798.5,0.15627672]
["bitfinex","ETHUSD",1745819605896,0.31189705,1798.8,1798.5,0.15627672]
["bitfinex","ETHUSD",1745819606624,4.72440539,1798.8,1798.5,0.15627672]
["bitfinex","ETHUSD",1745819606920,5.27536593,1798.8,1798.5,4.93227672]
["bitfinex","ETHUSD",1745819607128,0.31189705,1798.7,1798.5,4.93227672]
["bitfinex","ETHUSD",1745819607326,0.31189705,1798.7,1798.5,0.15627672]
["bitfinex","ETHUSD",1745819607630,3.31189705,1798.7,1798.5,4.93227672]
["bitfinex","ETHUSD",1745819607833,3.31189705,1798.7,1798.5,4.776]
["bitfinex","ETHUSD",1745819607995,9.92189705,1798.7,1798.6,0.15353903]
["bitfinex","ETHUSD",1745819608222,0.55,1798.5,1798.0,4.776]
["bitfinex","ETHUSD",1745819608422,5.24540834,1798.2,1798.0,4.776]
["bitfinex","ETHUSD",1745819608626,11.30540834,1798.2,1798.0,4.776]
["bitfinex","ETHUSD",1745819609013,0.31192775,1798.1,1798.0,4.776]
["bitfinex","ETHUSD",1745819609409,0.7506,1798.0,1797.8,5.17408474]
["bitfinex","ETHUSD",1745819609607,4.41250834,1797.9,1797.8,5.17408474]
["bitfinex","ETHUSD",1745819609844,0.7506,1798.0,1797.8,5.17408474]
["bitfinex","ETHUSD",1745819610211,0.31192775,1797.9,1797.8,5.17408474]
["bitfinex","ETHUSD",1745819610615,0.31192775,1797.9,1797.8,5.99458474]
["bitfinex","ETHUSD",1745819611311,0.31192775,1798.0,1797.8,5.99458474]
["bitfinex","ETHUSD",1745819612646,0.31192775,1798.1,1797.8,5.99458474]
["bitfinex","ETHUSD",1745819615590,0.31192775,1798.3,1797.9,0.827]
["bitfinex","ETHUSD",1745819615769,0.31192775,1798.3,1798.0,4.777]
["bitfinex","ETHUSD",1745819616265,0.31192775,1798.2,1798.0,4.777]
["bitfinex","ETHUSD",1745819617473,0.31192775,1798.4,1798.0,4.777]
["bitfinex","ETHUSD",1745819618168,0.31192775,1798.3,1798.0,4.777]
["bitfinex","ETHUSD",1745819619282,0.31192775,1798.4,1798.0,4.777]
["bitfinex","ETHUSD",1745819620155,0.31192775,1798.4,1798.1,0.8306]
["bitfinex","ETHUSD",1745819620354,3.0,1798.6,1798.1,0.8306]
["bitfinex","ETHUSD",1745819620355,0.31192775,1798.3,1798.1,0.8306]
["bitfinex","ETHUSD",1745819621595,0.31192775,1798.5,1798.1,0.8306]
["bitfinex","ETHUSD",1745819622266,0.31192775,1798.4,1798.1,0.8306]
["bitfinex","ETHUSD",1745819623060,3.0,1798.6,1798.1,0.8306]
["bitfinex","ETHUSD",1745819623061,0.31192775,1798.5,1798.1,0.8306]
["bitfinex","ETHUSD",1745819623458,0.7779,1798.4,1798.1,0.8306]
["bitfinex","ETHUSD",1745819624095,0.31192775,1798.3,1798.1,0.8306]
["bitfinex","ETHUSD",1745819624595,0.31192775,1798.2,1798.1,0.8306]
["bitfinex","ETHUSD",1745819625092,0.31192775,1798.2,1798.0,5.5555]
["bitfinex","ETHUSD",1745819625503,0.31192775,1798.3,1798.0,5.5555]
["bitfinex","ETHUSD",1745819626468,0.31192775,1798.2,1798.0,5.5555]
["bitfinex","ETHUSD",1745819627670,0.31192775,1798.1,1798.0,5.5555]
["bitfinex","ETHUSD",1745819628267,0.31192775,1798.1,1798.0,0.7785]
["bitfinex","ETHUSD",1745819628466,0.31192775,1798.1,1798.0,4.777]
["bitfinex","ETHUSD",1745819628666,0.31192775,1798.3,1798.0,4.777]
["bitfinex","ETHUSD",1745819629710,0.31192775,1798.2,1798.0,4.777]
["bitfinex","ETHUSD",1745819630075,0.31192775,1798.2,1798.1,0.8047]
["bitfinex","ETHUSD",1745819630661,0.31192775,1798.4,1798.1,0.8047]
["bitfinex","ETHUSD",1745819631399,0.31192775,1798.4,1798.2,4.777]
["bitfinex","ETHUSD",1745819631564,0.31192775,1798.3,1798.2,4.777]
["bitfinex","ETHUSD",1745819635413,0.31192775,1798.3,1798.0,0.803]
["bitfinex","ETHUSD",1745819635714,0.31192775,1798.2,1798.1,4.777]
["bitfinex","ETHUSD",1745819637310,0.31192775,1798.2,1798.1,5.5917]
["bitfinex","ETHUSD",1745819637695,0.7564,1798.7,1798.1,4.777]
["bitfinex","ETHUSD",1745819637696,0.31192775,1798.6,1798.1,4.777]
["bitfinex","ETHUSD",1745819638015,0.31192775,1798.6,1798.2,0.7782]
["bitfinex","ETHUSD",1745819639011,0.31192775,1798.5,1798.2,0.7782]
["bitfinex","ETHUSD",1745819639815,0.31192775,1798.4,1798.3,0.11942491]
["bitfinex","ETHUSD",1745819640723,0.31192775,1798.4,1798.3,0.7996]
["bitfinex","ETHUSD",1745819640880,0.31192775,1798.4,1798.3,0.91902491]
["bitfinex","ETHUSD",1745819642216,0.31192775,1798.8,1798.3,0.91902491]
["bitfinex","ETHUSD",1745819643006,0.31192775,1798.7,1798.3,0.91902491]
["bitfinex","ETHUSD",1745819643690,6.06,1798.9,1798.3,0.91902491]
["bitfinex","ETHUSD",1745819643691,0.31192775,1798.6,1798.3,0.91902491]
["bitfinex","ETHUSD",1745819643890,0.31192775,1798.6,1798.4,4.776]
["bitfinex","ETHUSD",1745819644107,0.31192775,1798.6,1798.5,0.11609117]
["bitfinex","ETHUSD",1745819645025,0.31192775,1798.6,1798.5,4.89209117]
["bitfinex","ETHUSD",1745819645226,0.31192775,1798.6,1798.5,4.776]
["bitfinex","ETHUSD",1745819645387,0.31192775,1798.6,1798.5,4.89102384]
["bitfinex","ETHUSD",1745819647114,0.31192775,1798.8,1798.5,5.69062384]
["bitfinex","ETHUSD",1745819648127,0.31192775,1798.7,1798.5,5.69062384]
["bitfinex","ETHUSD",1745819648618,0.31192775,1798.7,1798.5,4.89102384]
["bitfinex","ETHUSD",1745819648834,0.31192775,1798.7,1798.6,0.8332]
["bitfinex","ETHUSD",1745819649334,0.31192775,1799.2,1798.6,0.94773152]
["bitfinex","ETHUSD",1745819650039,0.31192775,1799.1,1798.6,0.94773152]
["bitfinex","ETHUSD",1745819650662,0.31192775,1799.1,1798.6,4.83955056]
["bitfinex","ETHUSD",1745819650934,0.31192775,1799.0,1798.8,0.8007]
["bitfinex","ETHUSD",1745819651144,0.31192775,1799.0,1798.9,4.776]
["bitfinex","ETHUSD",1745819651315,0.31192775,1799.0,1798.9,4.89017514]
["bitfinex","ETHUSD",1745819651511,0.31192775,1799.4,1798.9,4.89017514]
["bitfinex","ETHUSD",1745819652600,0.31192775,1799.3,1798.9,4.89017514]
["bitfinex","ETHUSD",1745819653412,0.31192775,1799.4,1798.9,4.89017514]
["bitfinex","ETHUSD",1745819654740,0.31192775,1799.3,1798.9,4.89017514]
["bitfinex","ETHUSD",1745819655634,0.31192775,1799.4,1798.9,4.89017514]
["bitfinex","ETHUSD",1745819660677,0.31192775,1799.4,1799.0,0.7809]
["bitfinex","ETHUSD",1745819661063,0.31192775,1799.4,1799.1,0.10774929]
["bitfinex","ETHUSD",1745819661758,0.71931053,1799.4,1799.1,0.10774929]
["bitfinex","ETHUSD",1745819661932,5.13181887,1799.4,1799.1,0.10774929]
["bitfinex","ETHUSD",1745819662254,0.7945,1799.3,1799.0,4.774]
["bitfinex","ETHUSD",1745819662456,0.7945,1799.3,1799.2,0.10763055]
["bitfinex","ETHUSD",1745819662756,0.7945,1799.3,1799.2,0.10795053]
["bitfinex","ETHUSD",1745819663060,1.69905964,1799.3,1799.0,4.774]
["bitfinex","ETHUSD",1745819663227,1.69905964,1799.3,1799.2,0.10795053]
["bitfinex","ETHUSD",1745819663427,1.69905964,1799.3,1799.1,0.10806927]
["bitfinex","ETHUSD",1745819663627,1.69905964,1799.3,1799.0,4.774]
["bitfinex","ETHUSD",1745819663832,0.7945,1799.0,1798.6,4.774]
["bitfinex","ETHUSD",1745819664138,4.41250834,1798.8,1798.6,4.774]
["bitfinex","ETHUSD",1745819665369,0.31192775,1798.7,1798.6,4.774]
["bitfinex","ETHUSD",1745819666632,0.31192775,1798.7,1798.6,5.5874]
["bitfinex","ETHUSD",1745819666840,0.31192775,1798.8,1798.6,5.5874]
["bitfinex","ETHUSD",1745819668032,0.31192775,1798.9,1798.6,5.5874]
["bitfinex","ETHUSD",1745819668235,0.31192775,1798.9,1798.7,0.786]
["bitfinex","ETHUSD",1745819668971,0.31192775,1799.2,1798.7,0.786]
["bitfinex","ETHUSD",1745819669869,0.31192775,1799.1,1798.7,0.786]
["bitfinex","ETHUSD",1745819670643,0.31192775,1799.0,1798.7,0.786]
["bitfinex","ETHUSD",1745819671757,0.31192775,1798.9,1798.7,0.786]
["bitfinex","ETHUSD",1745819672772,0.31192775,1799.0,1798.7,0.786]
["bitfinex","ETHUSD",1745819673573,0.31192775,1798.9,1798.7,0.786]
["bitfinex","ETHUSD",1745819674374,0.31192775,1798.8,1798.7,0.786]
["bitfinex","ETHUSD",1745819675342,0.31192775,1799.2,1798.7,0.786]
["bitfinex","ETHUSD",1745819675742,0.31192775,1799.2,1798.7,4.41250834]
["bitfinex","ETHUSD",1745819675937,0.31192775,1799.2,1798.9,0.7662]
["bitfinex","ETHUSD",1745819676141,0.31192775,1799.2,1799.1,0.8249]
["bitfinex","ETHUSD",1745819676635,0.31192775,1799.5,1799.1,0.8249]
["bitfinex","ETHUSD",1745819677450,0.31192775,1799.4,1799.1,0.8249]
["bitfinex","ETHUSD",1745819678246,3.8218,1799.6,1799.1,0.8249]
["bitfinex","ETHUSD",1745819678247,0.31192775,1799.3,1799.1,0.8249]
["bitfinex","ETHUSD",1745819678772,0.31192775,1799.2,1799.1,0.8249]
["bitfinex","ETHUSD",1745819679788,0.31192775,1799.5,1799.0,4.774]
["bitfinex","ETHUSD",1745819679962,0.72530053,1799.5,1799.0,5.5742]
["bitfinex","ETHUSD",1745819680496,0.72530053,1799.5,1799.0,0.8002]
["bitfinex","ETHUSD",1745819680792,1.12532775,1799.4,1799.0,4.774]
["bitfinex","ETHUSD",1745819680991,0.8134,1799.4,1799.0,4.774]
["bitfinex","ETHUSD",1745819681171,6.8574,1799.7,1799.1,0.7989]
["bitfinex","ETHUSD",1745819681372,0.661,1799.6,1799.1,0.7989]
["bitfinex","ETHUSD",1745819681680,0.7974,1799.5,1799.1,0.7989]
["bitfinex","ETHUSD",1745819681850,0.7974,1799.5,1799.0,5.5729]
["bitfinex","ETHUSD",1745819682648,0.3117519,1799.4,1799.0,0.7989]
["bitfinex","ETHUSD",1745819682852,0.72266709,1799.4,1799.1,4.773]
["bitfinex","ETHUSD",1745819683581,0.3117519,1799.3,1799.1,4.773]
["bitfinex","ETHUSD",1745819684660,0.3117519,1799.2,1799.1,4.773]
["bitfinex","ETHUSD",1745819685398,0.3117519,1799.2,1798.8,0.8069]
["bitfinex","ETHUSD",1745819685565,0.3117519,1799.2,1798.9,4.773]
["bitfinex","ETHUSD",1745819685770,1.1020519,1799.2,1798.9,4.773]
["bitfinex","ETHUSD",1745819686585,0.3117519,1799.1,1798.9,4.773]
["bitfinex","ETHUSD",1745819686764,0.3117519,1799.1,1799.0,4.773]
["bitfinex","ETHUSD",1745819687087,0.86320792,1799.1,1798.9,4.773]
["bitfinex","ETHUSD",1745819687486,0.3117519,1799.0,1798.9,4.773]
["bitfinex","ETHUSD",1745819687985,0.3117519,1799.0,1798.3,3.28997118]
["bitfinex","ETHUSD",1745819687986,3.8206,1798.9,1798.5,4.773]
["bitfinex","ETHUSD",1745819688221,0.3117519,1798.8,1798.5,4.773]
["bitfinex","ETHUSD",1745819688963,0.3117519,1798.7,1798.5,4.773]
["bitfinex","ETHUSD",1745819689264,0.8206,1798.6,1798.5,4.773]
["bitfinex","ETHUSD",1745819689799,1.1323519,1798.6,1798.5,4.773]
["bitfinex","ETHUSD",1745819690886,0.3117519,1798.6,1798.5,4.773]
["bitfinex","ETHUSD",1745819691575,6.3717519,1798.8,1798.5,4.773]
["bitfinex","ETHUSD",1745819691978,7.38654709,1798.8,1798.5,4.773]
["bitfinex","ETHUSD",1745819692658,0.3117519,1798.7,1798.5,4.773]
["bitfinex","ETHUSD",1745819693692,0.3117519,1798.6,1798.5,4.773]
["bitfinex","ETHUSD",1745819694062,0.3117519,1798.7,1798.5,4.773]
["bitfinex","ETHUSD",1745819695024,0.3117519,1798.6,1798.5,4.773]
["bitfinex","ETHUSD",1745819695903,7.07479519,1798.8,1798.5,4.773]
["bitfinex","ETHUSD",1745819695904,0.3117519,1798.7,1798.5,4.773]
["bitfinex","ETHUSD",1745819696686,0.3117519,1798.7,1798.5,5.5752]
["bitfinex","ETHUSD",1745819698495,0.3117519,1799.0,1798.5,5.5752]
["bitfinex","ETHUSD",1745819698689,0.3117519,1799.0,1798.6,0.7571]
["bitfinex","ETHUSD",1745819699685,0.3117519,1798.9,1798.6,0.7571]
["bitfinex","ETHUSD",1745819700314,0.3117519,1798.9,1798.7,4.774]
["bitfinex","ETHUSD",1745819700315,1.0734519,1798.9,1798.7,4.774]
["bitfinex","ETHUSD",1745819700482,1.0734519,1798.9,1798.4,4.774]
["bitfinex","ETHUSD",1745819700483,5.48596024,1798.9,1798.4,4.774]
["bitfinex","ETHUSD",1745819700678,0.86034792,1798.8,1798.4,4.774]
["bitfinex","ETHUSD",1745819701813,1.1137519,1798.7,1798.4,4.774]
["bitfinex","ETHUSD",1745819702823,0.3117519,1798.6,1798.4,4.774]
["bitfinex","ETHUSD",1745819706037,8.19040834,1798.5,1798.3,0.28997118]
["bitfinex","ETHUSD",1745819706191,8.19040834,1798.5,1797.9,0.7735]
["bitfinex","ETHUSD",1745819706192,0.81904083,1798.4,1798.0,4.774]
["bitfinex","ETHUSD",1745819706395,0.8185,1798.3,1798.0,4.774]
["bitfinex","ETHUSD",1745819706929,0.3117519,1798.2,1798.0,4.774]
["bitfinex","ETHUSD",1745819709125,1.1302519,1798.3,1798.0,4.774]
["bitfinex","ETHUSD",1745819710518,0.3117519,1798.2,1798.0,4.774]
["bitfinex","ETHUSD",1745819712699,3.8222,1798.1,1797.9,4.774]
["bitfinex","ETHUSD",1745819712898,0.8222,1797.9,1797.8,5.17408474]
["bitfinex","ETHUSD",1745819713195,1.1339519,1797.9,1797.8,5.17408474]
["bitfinex","ETHUSD",1745819713997,4.1339519,1797.9,1797.8,5.17408474]
["bitfinex","ETHUSD",1745819714196,1.3749,1797.8,1797.3,4.774]
["bitfinex","ETHUSD",1745819714423,10.47250834,1797.7,1797.3,4.774]
["bitfinex","ETHUSD",1745819714747,0.3117519,1797.6,1797.3,4.774]
["bitfinex","ETHUSD",1745819720515,0.3117519,1797.6,1797.4,0.8146]
["bitfinex","ETHUSD",1745819721153,1.0898519,1798.0,1797.4,0.8146]
["bitfinex","ETHUSD",1745819721831,0.3117519,1798.0,1797.4,0.8146]
["bitfinex","ETHUSD",1745819722832,0.3117519,1798.0,1797.5,0.7771]
["bitfinex","ETHUSD",1745819723328,0.3117519,1798.1,1797.5,0.7771]
["bitfinex","ETHUSD",1745819724748,1.0930519,1798.1,1797.5,0.7771]
["bitfinex","ETHUSD",1745819725526,0.31086633,1798.0,1797.5,0.7771]
["bitfinex","ETHUSD",1745819726544,1.09216633,1798.1,1797.5,0.7771]
["bitfinex","ETHUSD",1745819731045,0.31086633,1798.0,1797.5,0.7771]
["bitfinex","ETHUSD",1745819733616,0.31086633,1798.0,1797.6,4.776]
["bitfinex","ETHUSD",1745819734446,0.31086633,1797.9,1797.6,4.776]
["bitfinex","ETHUSD",1745819735016,0.31086633,1798.0,1797.6,4.776]
["bitfinex","ETHUSD",1745819736031,0.31086633,1797.9,1797.6,4.776]
["bitfinex","ETHUSD",1745819736860,0.31086633,1798.0,1797.7,0.7825]
["bitfinex","ETHUSD",1745819737755,0.31086633,1797.9,1797.7,0.7825]
["bitfinex","ETHUSD",1745819739142,0.31086633,1798.2,1797.7,0.7825]
["bitfinex","ETHUSD",1745819739871,0.31086633,1798.1,1797.7,0.7825]
["bitfinex","ETHUSD",1745819740937,0.31086633,1798.0,1797.7,0.7825]
["bitfinex","ETHUSD",1745819741866,0.31086633,1798.2,1797.7,0.7825]
["bitfinex","ETHUSD",1745819742562,0.31086633,1798.1,1797.7,0.7825]
["bitfinex","ETHUSD",1745819743469,0.31086633,1798.0,1797.7,0.7825]
["bitfinex","ETHUSD",1745819744273,0.7838,1798.3,1797.7,0.7825]
["bitfinex","ETHUSD",1745819745277,0.31200566,1798.2,1797.7,0.7825]
["bitfinex","ETHUSD",1745819746070,0.31200566,1798.2,1797.9,2.38413046]
["bitfinex","ETHUSD",1745819746238,0.31200566,1798.2,1798.1,0.8287]
["bitfinex","ETHUSD",1745819746572,0.8128,1798.6,1798.1,0.8287]
["bitfinex","ETHUSD",1745819747335,3.8212,1798.8,1798.2,0.7632]
["bitfinex","ETHUSD",1745819747534,0.31195542,1798.7,1798.2,0.7632]
["bitfinex","ETHUSD",1745819748489,0.31195542,1798.6,1798.2,0.7632]
["bitfinex","ETHUSD",1745819749382,0.31195542,1798.6,1798.3,3.8925652]
["bitfinex","ETHUSD",1745819749539,0.31195542,1798.5,1798.4,5.5651]
["bitfinex","ETHUSD",1745819750541,0.31195542,1798.9,1798.4,5.5651]
["bitfinex","ETHUSD",1745819753174,0.826,1799.0,1798.4,5.5651]
["bitfinex","ETHUSD",1745819754018,1.13795542,1799.0,1798.4,5.5651]
["bitfinex","ETHUSD",1745819754598,1.13795542,1799.0,1798.4,4.775]
["bitfinex","ETHUSD",1745819754805,6.06,1799.2,1798.5,0.8263]
["bitfinex","ETHUSD",1745819754806,0.31195542,1799.1,1798.5,0.8263]
["bitfinex","ETHUSD",1745819755529,1.06245542,1799.2,1798.5,0.8263]
["bitfinex","ETHUSD",1745819757540,2.07470096,1799.2,1798.5,0.8263]
["bitfinex","ETHUSD",1745819757723,6.48403475,1799.2,1798.5,0.8263]
["bitfinex","ETHUSD",1745819758124,0.7773,1799.1,1798.6,4.773]
["bitfinex","ETHUSD",1745819758380,4.40933379,1798.7,1798.3,22.2408]
["bitfinex","ETHUSD",1745819758640,1.08925542,1798.6,1798.3,21.468]
["bitfinex","ETHUSD",1745819763245,1.08925542,1798.6,1798.3,4.773]
["bitfinex","ETHUSD",1745819763449,2.24511434,1798.6,1798.3,4.773]
["bitfinex","ETHUSD",1745819764346,0.31195542,1798.5,1798.3,4.773]
["bitfinex","ETHUSD",1745819765615,0.7803,1798.4,1798.3,4.773]
["bitfinex","ETHUSD",1745819766038,1.09225542,1798.4,1798.3,4.773]
["bitfinex","ETHUSD",1745819770700,1.09225542,1798.4,1797.9,0.8219]
["bitfinex","ETHUSD",1745819770847,4.64241434,1798.4,1798.0,4.774]
["bitfinex","ETHUSD",1745819771244,0.31195542,1798.3,1798.0,4.774]
["bitfinex","ETHUSD",1745819771476,0.7818,1798.2,1798.0,4.774]
["bitfinex","ETHUSD",1745819771679,3.16642441,1798.2,1798.0,4.774]
["bitfinex","ETHUSD",1745819772253,0.31195542,1798.1,1798.0,4.774]
["bitfinex","ETHUSD",1745819773946,0.31195542,1798.1,1798.0,5.5784]
["bitfinex","ETHUSD",1745819774349,0.31195542,1798.4,1798.1,0.8044]
["bitfinex","ETHUSD",1745819775371,1.07005542,1798.4,1797.9,0.7756]
["bitfinex","ETHUSD",1745819775572,1.07005542,1798.4,1798.0,4.774]
["bitfinex","ETHUSD",1745819776075,0.31195542,1798.3,1798.0,4.774]
["bitfinex","ETHUSD",1745819778884,1.07005542,1798.4,1798.0,4.774]
["bitfinex","ETHUSD",1745819779184,0.31195542,1798.4,1798.1,0.8301]
["bitfinex","ETHUSD",1745819780909,6.06,1798.5,1798.1,0.8301]
["bitfinex","ETHUSD",1745819781545,0.31133627,1798.4,1798.1,0.8301]
["bitfinex","ETHUSD",1745819782967,0.31133627,1798.5,1798.1,0.8301]
["bitfinex","ETHUSD",1745819783354,0.31133627,1798.4,1798.1,0.8301]
["bitfinex","ETHUSD",1745819784255,0.31133627,1798.8,1798.1,0.8301]
["bitfinex","ETHUSD",1745819785261,0.31133627,1798.7,1798.1,0.8301]
["bitfinex","ETHUSD",1745819786266,0.31133627,1798.7,1798.2,4.41354052]
["bitfinex","ETHUSD",1745819786596,0.31133627,1798.6,1798.3,0.7629]
["bitfinex","ETHUSD",1745819786788,0.31133627,1798.6,1798.5,0.7629]
["bitfinex","ETHUSD",1745819787489,0.31133627,1798.9,1798.5,0.7629]
["bitfinex","ETHUSD",1745819788199,0.31133627,1798.8,1798.5,0.7629]
["bitfinex","ETHUSD",1745819789103,0.31133627,1798.7,1798.5,0.7629]
["bitfinex","ETHUSD",1745819789596,0.31133627,1799.0,1798.5,0.7629]
["bitfinex","ETHUSD",1745819790961,0.31133627,1798.9,1798.5,0.7629]
["bitfinex","ETHUSD",1745819791773,0.31133627,1798.8,1798.5,0.7629]
["bitfinex","ETHUSD",1745819792512,0.31133627,1798.7,1798.5,0.7629]
["bitfinex","ETHUSD",1745819793386,0.31133627,1799.0,1798.5,0.7629]
["bitfinex","ETHUSD",1745819793585,0.86039395,1799.0,1798.5,0.7629]
["bitfinex","ETHUSD",1745819794179,0.31133627,1798.9,1798.5,0.7629]
["bitfinex","ETHUSD",1745819795010,0.31133627,1798.8,1798.5,0.7629]
["bitfinex","ETHUSD",1745819796110,0.31133627,1798.7,1798.5,0.7629]
["bitfinex","ETHUSD",1745819796913,0.31133627,1799.0,1798.5,0.7629]
["bitfinex","ETHUSD",1745819797125,0.86039395,1799.0,1798.5,0.7629]
["bitfinex","ETHUSD",1745819797483,3.24303082,1799.0,1798.5,0.7629]
["bitfinex","ETHUSD",1745819797920,0.31133627,1798.9,1798.5,0.7629]
["bitfinex","ETHUSD",1745819798219,0.31133627,1798.9,1798.0,0.41513376]
["bitfinex","ETHUSD",1745819798430,3.19373687,1798.8,1798.2,0.7999]
["bitfinex","ETHUSD",1745819798788,0.31133627,1798.7,1798.2,0.7999]
["bitfinex","ETHUSD",1745819799714,2.38263687,1798.4,1798.2,4.772]
["bitfinex","ETHUSD",1745819800296,0.31133627,1798.3,1798.2,4.772]
["bitfinex","ETHUSD",1745819800708,0.31133627,1798.3,1797.8,16.695]
["bitfinex","ETHUSD",1745819800709,0.8082,1798.2,1797.8,16.695]
["bitfinex","ETHUSD",1745819800902,0.31133627,1798.2,1798.0,0.8285]
["bitfinex","ETHUSD",1745819801927,0.31133627,1798.1,1798.0,0.8285]
["bitfinex","ETHUSD",1745819802838,0.31133627,1798.3,1798.0,0.8285]
["bitfinex","ETHUSD",1745819803709,0.31133627,1798.2,1798.0,0.8285]
["bitfinex","ETHUSD",1745819805138,0.31133627,1798.1,1798.0,0.8285]
["bitfinex","ETHUSD",1745819806046,0.31133627,1798.3,1798.0,0.8285]
["bitfinex","ETHUSD",1745819807039,0.31133627,1798.2,1798.0,0.8285]
["bitfinex","ETHUSD",1745819808142,0.31133627,1798.1,1798.0,0.8285]
["bitfinex","ETHUSD",1745819809014,0.31133627,1798.3,1798.0,0.8285]
["bitfinex","ETHUSD",1745819809233,0.31133627,1798.3,1798.0,3.21113687]
["bitfinex","ETHUSD",1745819809437,0.31133627,1798.3,1798.2,2.38263687]
["bitfinex","ETHUSD",1745819809637,0.31133627,1798.3,1798.2,3.13723687]
["bitfinex","ETHUSD",1745819810416,0.31133627,1798.7,1798.2,3.13723687]
["bitfinex","ETHUSD",1745819810622,0.31133627,1798.7,1798.3,4.772]
["bitfinex","ETHUSD",1745819810827,0.31133627,1798.6,1798.3,4.772]
["bitfinex","ETHUSD",1745819811656,0.7779,1798.8,1798.3,4.772]
["bitfinex","ETHUSD",1745819811657,0.31133627,1798.5,1798.3,4.772]
["bitfinex","ETHUSD",1745819812552,0.31133627,1798.7,1798.3,4.772]
["bitfinex","ETHUSD",1745819813417,0.31133627,1798.6,1798.3,4.772]
["bitfinex","ETHUSD",1745819814343,0.31133627,1798.5,1798.3,4.772]
["bitfinex","ETHUSD",1745819815252,0.31133627,1798.4,1798.3,4.772]
["bitfinex","ETHUSD",1745819816131,0.31133627,1798.7,1798.3,4.772]
["bitfinex","ETHUSD",1745819817153,0.31133627,1798.6,1798.3,4.772]
["bitfinex","ETHUSD",1745819817751,0.31133627,1798.5,1798.3,4.772]
["bitfinex","ETHUSD",1745819818857,0.31133627,1798.4,1798.3,5.5583]
["bitfinex","ETHUSD",1745819819569,0.31133627,1798.9,1798.4,0.821]
["bitfinex","ETHUSD",1745819820226,3.31133627,1798.9,1798.4,0.821]
["bitfinex","ETHUSD",1745819820429,3.51807314,1798.8,1798.3,4.772]
["bitfinex","ETHUSD",1745819821559,0.31133627,1798.7,1798.3,4.772]
["bitfinex","ETHUSD",1745819822456,0.31133627,1798.6,1798.4,0.7506]
["bitfinex","ETHUSD",1745819823257,0.31133627,1798.9,1798.5,0.7506]
["bitfinex","ETHUSD",1745819824265,0.31133627,1798.8,1798.7,0.8314]
["bitfinex","ETHUSD",1745819824442,0.31133627,1798.8,1798.7,5.6034]
["bitfinex","ETHUSD",1745819825241,0.31133627,1799.2,1798.7,5.6034]
["bitfinex","ETHUSD",1745819826045,0.31133627,1799.1,1798.7,5.6034]
["bitfinex","ETHUSD",1745819826540,0.31133627,1799.0,1798.7,5.6034]
["bitfinex","ETHUSD",1745819826742,1.11843627,1799.0,1798.7,4.772]
["bitfinex","ETHUSD",1745819827440,0.31133627,1798.9,1798.7,4.772]
["bitfinex","ETHUSD",1745819830774,0.31133627,1798.9,1798.3,16.694]
["bitfinex","ETHUSD",1745819830944,2.69397314,1798.9,1798.4,5.5355]
["bitfinex","ETHUSD",1745819831144,0.7571,1798.8,1798.4,5.5355]
["bitfinex","ETHUSD",1745819831369,2.69397314,1798.7,1798.4,4.771]
["bitfinex","ETHUSD",1745819832237,0.31133627,1798.6,1798.4,4.771]
["bitfinex","ETHUSD",1745819833874,0.31133627,1798.5,1798.4,4.771]
["bitfinex","ETHUSD",1745819834867,0.31133627,1798.6,1798.4,4.771]
["bitfinex","ETHUSD",1745819835842,0.31133627,1798.5,1798.4,4.771]
["bitfinex","ETHUSD",1745819836975,0.31133627,1798.7,1798.4,4.771]
["bitfinex","ETHUSD",1745819837393,0.31133627,1798.7,1798.5,0.825]
["bitfinex","ETHUSD",1745819837576,0.31133627,1798.6,1798.5,0.825]
["bitfinex","ETHUSD",1745819837779,1.14123627,1798.6,1798.5,4.77]
["bitfinex","ETHUSD",1745819838665,4.14123627,1798.6,1798.0,0.8029]
["bitfinex","ETHUSD",1745819838981,3.21253687,1798.4,1798.3,4.77]
["bitfinex","ETHUSD",1745819839175,3.21253687,1798.4,1798.0,4.77]
["bitfinex","ETHUSD",1745819839360,3.21253687,1798.1,1798.0,4.77]
["bitfinex","ETHUSD",1745819839678,1.14123627,1798.1,1798.0,4.77]
["bitfinex","ETHUSD",1745819846194,0.31133627,1798.1,1798.0,4.77]
["bitfinex","ETHUSD",1745819846697,0.31133627,1798.3,1798.0,4.77]
["bitfinex","ETHUSD",1745819847500,0.31133627,1798.2,1798.0,4.77]
["bitfinex","ETHUSD",1745819848298,0.31133627,1798.3,1798.0,4.77]
["bitfinex","ETHUSD",1745819850077,0.755,1798.2,1797.9,16.693]
["bitfinex","ETHUSD",1745819850279,0.755,1798.2,1798.0,4.771]
["bitfinex","ETHUSD",1745819851269,1.06633627,1798.2,1798.0,4.771]
["bitfinex","ETHUSD",1745819852267,0.755,1798.2,1798.0,4.771]
["bitfinex","ETHUSD",1745819852877,1.06633627,1798.2,1798.0,4.771]
["bitfinex","ETHUSD",1745819854113,0.755,1798.2,1798.0,4.771]
["bitfinex","ETHUSD",1745819855011,1.06633627,1798.2,1798.0,4.771]
["bitfinex","ETHUSD",1745819855910,0.31133627,1798.1,1798.0,4.771]
["bitfinex","ETHUSD",1745819856107,0.31133627,1798.1,1798.0,5.5254]
["bitfinex","ETHUSD",1745819856474,0.31133627,1798.3,1798.0,5.5254]
["bitfinex","ETHUSD",1745819857075,0.31133627,1798.2,1798.0,5.5254]
["bitfinex","ETHUSD",1745819857610,0.8146,1798.1,1798.0,4.771]
["bitfinex","ETHUSD",1745819857780,1.12593627,1798.2,1798.0,4.771]
["bitfinex","ETHUSD",1745819858278,0.31133627,1798.1,1798.0,4.771]
["bitfinex","ETHUSD",1745819864495,2.69570427,1798.1,1797.9,4.772]
["bitfinex","ETHUSD",1745819864919,3.0467347,1798.1,1797.9,4.772]
["bitfinex","ETHUSD",1745819865306,2.69570427,1798.1,1797.9,4.772]
["bitfinex","ETHUSD",1745819865800,0.31133627,1798.0,1797.9,4.772]
["bitfinex","ETHUSD",1745819868025,1.12963627,1798.0,1797.9,4.772]
["bitfinex","ETHUSD",1745819868935,1.12963627,1798.0,1797.6,4.02579026]
["bitfinex","ETHUSD",1745819868936,4.12963627,1798.0,1797.6,4.02579026]
["bitfinex","ETHUSD",1745819869229,3.7741,1797.7,1797.6,4.02579026]
["bitfinex","ETHUSD",1745819869802,4.08543627,1797.7,1797.6,4.02579026]
["bitfinex","ETHUSD",1745819876019,0.31133627,1797.7,1797.6,4.02579026]
["bitfinex","ETHUSD",1745819876848,0.31133627,1797.7,1797.6,7.18625826]
["bitfinex","ETHUSD",1745819877209,0.72891008,1798.2,1797.6,7.18625826]
["bitfinex","ETHUSD",1745819877518,0.31133627,1798.2,1797.6,7.18625826]
["bitfinex","ETHUSD",1745819877840,0.31133627,1798.2,1797.7,0.7758]
["bitfinex","ETHUSD",1745819878439,0.31133627,1798.1,1797.7,0.7758]
["bitfinex","ETHUSD",1745819879145,0.31133627,1798.0,1797.7,0.7758]
["bitfinex","ETHUSD",1745819879739,0.31133627,1797.9,1797.7,0.7758]
["bitfinex","ETHUSD",1745819880918,0.31133627,1797.8,1797.7,0.7758]
["bitfinex","ETHUSD",1745819882448,0.31133627,1798.1,1797.7,0.7758]
["bitfinex","ETHUSD",1745819883352,0.31133627,1798.0,1797.7,0.7758]
["bitfinex","ETHUSD",1745819883919,0.31133627,1797.9,1797.7,0.7758]
["bitfinex","ETHUSD",1745819885115,0.31133627,1797.8,1797.7,0.7758]
["bitfinex","ETHUSD",1745819885310,0.31133627,1797.8,1797.7,5.5468]
["bitfinex","ETHUSD",1745819886255,0.31133627,1798.1,1797.7,4.771]
["bitfinex","ETHUSD",1745819886427,0.31133627,1798.1,1797.8,0.7907]
["bitfinex","ETHUSD",1745819887626,0.31133627,1798.5,1797.8,0.7907]
["bitfinex","ETHUSD",1745819888451,0.31133627,1798.4,1797.8,0.7907]
["bitfinex","ETHUSD",1745819889653,0.31133627,1798.3,1797.8,0.7907]
["bitfinex","ETHUSD",1745819890262,0.31133627,1798.2,1797.8,0.7907]
["bitfinex","ETHUSD",1745819890934,0.31133627,1798.1,1797.8,0.7907]
["bitfinex","ETHUSD",1745819891134,0.31133627,1798.1,1797.9,4.771]
["bitfinex","ETHUSD",1745819891522,0.31133627,1798.0,1797.9,4.771]
["bitfinex","ETHUSD",1745819893357,1.06303627,1798.0,1797.8,4.771]
["bitfinex","ETHUSD",1745819893589,1.91077162,1798.0,1797.8,4.771]
["bitfinex","ETHUSD",1745819893926,0.31133627,1797.9,1797.8,4.771]
["bitfinex","ETHUSD",1745819896164,0.31133627,1797.9,1797.8,5.553]
["bitfinex","ETHUSD",1745819896470,0.31133627,1797.9,1797.8,4.771]
["bitfinex","ETHUSD",1745819896762,1.08413627,1797.9,1797.8,4.771]
["bitfinex","ETHUSD",1745819896964,0.31133627,1797.9,1797.8,4.771]
["bitfinex","ETHUSD",1745819899876,0.31133627,1797.9,1797.6,4.02579026]
["bitfinex","ETHUSD",1745819899877,3.49315257,1797.9,1797.6,4.02579026]
["bitfinex","ETHUSD",1745819900087,2.3844163,1797.7,1797.6,8.79579026]
["bitfinex","ETHUSD",1745819901142,2.69575257,1797.7,1797.6,8.79579026]
["bitfinex","ETHUSD",1745819901680,3.52335257,1797.7,1797.6,8.79579026]
["bitfinex","ETHUSD",1745819903777,1.13893627,1797.7,1797.6,8.79579026]
["bitfinex","ETHUSD",1745819905387,5.55624551,1797.7,1797.6,8.79579026]
["bitfinex","ETHUSD",1745819905553,6.14680159,1797.7,1797.6,8.79579026]
["bitfinex","ETHUSD",1745819907685,6.56128944,1797.7,1797.6,8.79579026]
["bitfinex","ETHUSD",1745819910779,6.56128944,1797.7,1797.6,4.02579026]
["bitfinex","ETHUSD",1745819910780,16.17128944,1797.7,1797.6,4.02579026]
["bitfinex","ETHUSD",1745819910991,0.7672,1797.5,1797.3,4.77]
["bitfinex","ETHUSD",1745819911191,5.18450924,1797.5,1797.3,4.77]
["bitfinex","ETHUSD",1745819911415,6.00296016,1797.5,1797.3,4.77]
["bitfinex","ETHUSD",1745819912215,6.00296016,1797.5,1796.4,4.18709396]
["bitfinex","ETHUSD",1745819912216,0.55,1797.1,1796.4,0.29055193]
["bitfinex","ETHUSD",1745819912509,0.55,1797.1,1796.0,4.77]
["bitfinex","ETHUSD",1745819912510,5.18450924,1796.5,1796.0,4.77]
["bitfinex","ETHUSD",1745819912697,5.18450924,1796.5,1796.1,0.29026738]
["bitfinex","ETHUSD",1745819912881,0.31133627,1796.4,1796.0,4.77]
["bitfinex","ETHUSD",1745819913780,0.31133627,1796.4,1796.1,4.771]
["bitfinex","ETHUSD",1745819913981,0.7672,1796.5,1795.9,0.7907]
["bitfinex","ETHUSD",1745819914197,0.7672,1796.5,1796.0,4.771]
["bitfinex","ETHUSD",1745819915294,0.31133627,1796.6,1796.0,4.771]
["bitfinex","ETHUSD",1745819915489,0.7999,1796.7,1796.0,4.771]
["bitfinex","ETHUSD",1745819915691,0.31133627,1796.8,1796.1,3.8262]
["bitfinex","ETHUSD",1745819915896,0.31133627,1796.8,1796.2,0.8262]
["bitfinex","ETHUSD",1745819916226,0.7999,1796.9,1796.2,0.8262]
["bitfinex","ETHUSD",1745819917309,0.31133627,1796.9,1796.2,0.8262]
["bitfinex","ETHUSD",1745819918059,6.78279581,1797.0,1796.2,0.8262]
["bitfinex","ETHUSD",1745819918407,6.37133627,1797.0,1796.2,0.8262]
["bitfinex","ETHUSD",1745819918916,0.31133627,1796.9,1796.2,0.8262]
["bitfinex","ETHUSD",1745819922713,0.31133627,1796.9,1796.2,3.89709545]
["bitfinex","ETHUSD",1745819922913,0.31133627,1796.9,1796.3,0.8274]
["bitfinex","ETHUSD",1745819923228,0.31133627,1796.9,1796.4,4.772]
["bitfinex","ETHUSD",1745819923550,0.73840944,1797.0,1796.4,4.772]
["bitfinex","ETHUSD",1745819923756,0.31133627,1797.0,1796.4,4.772]
["bitfinex","ETHUSD",1745819924867,0.72407756,1797.0,1796.4,4.772]
["bitfinex","ETHUSD",1745819925322,0.31133627,1797.0,1796.4,4.772]
["bitfinex","ETHUSD",1745819928961,0.31133627,1797.0,1796.5,0.8077]
["bitfinex","ETHUSD",1745819929520,0.7757,1797.1,1796.5,0.8077]
["bitfinex","ETHUSD",1745819931263,1.08703627,1797.1,1796.5,0.8077]
["bitfinex","ETHUSD",1745819932238,0.7757,1797.1,1796.5,0.8077]
["bitfinex","ETHUSD",1745819933035,1.08703627,1797.1,1796.5,0.8077]
["bitfinex","ETHUSD",1745819934273,0.31133627,1797.0,1796.5,0.8077]
["bitfinex","ETHUSD",1745819938276,0.31133627,1796.9,1796.5,0.8077]
["bitfinex","ETHUSD",1745819939310,0.31133627,1797.0,1796.5,0.8077]
["bitfinex","ETHUSD",1745819939774,0.31133627,1797.0,1796.5,4.70404043]
["bitfinex","ETHUSD",1745819939976,0.31133627,1796.9,1796.5,0.8077]
["bitfinex","ETHUSD",1745819940889,0.31133627,1796.8,1796.5,0.8077]
["bitfinex","ETHUSD",1745819942110,0.7757,1797.1,1796.5,0.8077]
["bitfinex","ETHUSD",1745819942997,0.31229109,1797.0,1796.5,0.8077]
["bitfinex","ETHUSD",1745819943708,0.31229109,1797.0,1796.6,4.771]
["bitfinex","ETHUSD",1745819944199,0.31229109,1796.9,1796.6,4.771]
["bitfinex","ETHUSD",1745819944804,0.31229109,1796.9,1796.7,2.38726913]
["bitfinex","ETHUSD",1745819945320,0.7757,1797.1,1796.7,2.38726913]
["bitfinex","ETHUSD",1745819945492,0.7757,1797.1,1796.6,4.771]
["bitfinex","ETHUSD",1745819946081,0.31265546,1797.0,1796.6,4.771]
["bitfinex","ETHUSD",1745819947294,0.31265546,1796.9,1796.6,4.771]
["bitfinex","ETHUSD",1745819947505,0.31265546,1796.9,1796.6,8.66721343]
["bitfinex","ETHUSD",1745819947828,0.31265546,1796.9,1796.8,0.8098]
["bitfinex","ETHUSD",1745819948113,0.7602,1797.3,1796.8,0.8098]
["bitfinex","ETHUSD",1745819948114,0.31265546,1797.2,1796.8,0.8098]
["bitfinex","ETHUSD",1745819949216,0.31265546,1797.1,1796.8,0.8098]
["bitfinex","ETHUSD",1745819949710,0.31265546,1797.1,1797.0,4.70648119]
["bitfinex","ETHUSD",1745819950041,0.31265546,1797.5,1797.0,5.5821]
["bitfinex","ETHUSD",1745819950939,0.31265546,1797.4,1797.0,5.5821]
["bitfinex","ETHUSD",1745819952349,0.31265546,1797.3,1797.0,5.5821]
["bitfinex","ETHUSD",1745819953249,0.31265546,1797.5,1797.0,5.5821]
["bitfinex","ETHUSD",1745819954243,0.31265546,1797.4,1797.0,5.5821]
["bitfinex","ETHUSD",1745819954544,0.31265546,1797.4,1797.0,9.47747639]
["bitfinex","ETHUSD",1745819954906,0.31265546,1797.5,1797.0,9.47747639]
["bitfinex","ETHUSD",1745819956638,0.7831,1797.4,1797.0,5.5821]
["bitfinex","ETHUSD",1745819956824,3.48302459,1797.4,1797.0,4.771]
["bitfinex","ETHUSD",1745819957033,3.83132705,1797.4,1797.0,4.771]
["bitfinex","ETHUSD",1745819957412,3.04822705,1797.4,1797.0,4.771]
["bitfinex","ETHUSD",1745819957628,1.09575546,1797.3,1797.1,4.77]
["bitfinex","ETHUSD",1745819958625,0.31265546,1797.2,1797.1,4.77]
["bitfinex","ETHUSD",1745819959658,3.52282459,1797.2,1797.0,4.769]
["bitfinex","ETHUSD",1745819960059,1.13555546,1797.2,1797.0,4.769]
["bitfinex","ETHUSD",1745819960460,0.31265546,1797.1,1797.0,4.769]
["bitfinex","ETHUSD",1745819967586,0.31265546,1797.1,1797.0,7.15626913]
["bitfinex","ETHUSD",1745819970568,0.31265546,1797.3,1797.0,7.15626913]
["bitfinex","ETHUSD",1745819971265,0.31265546,1797.3,1797.0,4.769]
["bitfinex","ETHUSD",1745819971572,0.31265546,1797.2,1797.0,4.769]
["bitfinex","ETHUSD",1745819971736,0.31265546,1797.2,1797.0,7.15626913]
["bitfinex","ETHUSD",1745819972562,0.31265546,1797.5,1797.0,7.15626913]
["bitfinex","ETHUSD",1745819973572,0.31265546,1797.4,1797.0,7.15626913]
["bitfinex","ETHUSD",1745819973946,0.31265546,1797.4,1797.1,0.7854]
["bitfinex","ETHUSD",1745819974146,0.31265546,1797.3,1797.1,0.7854]
["bitfinex","ETHUSD",1745819974880,0.31265546,1797.3,1797.2,2.38726913]
["bitfinex","ETHUSD",1745819975042,0.31265546,1797.3,1797.2,3.17266913]
["bitfinex","ETHUSD",1745819975245,0.31265546,1797.6,1797.2,3.17266913]
["bitfinex","ETHUSD",1745819975565,0.31265546,1797.6,1797.2,2.38726913]
["bitfinex","ETHUSD",1745819975771,0.31265546,1797.6,1797.5,0.7854]
["bitfinex","ETHUSD",1745819975956,0.31265546,1797.6,1797.5,5.5544]
["bitfinex","ETHUSD",1745819976156,0.31265546,1797.9,1797.5,5.5544]
["bitfinex","ETHUSD",1745819977149,0.31265546,1797.8,1797.5,5.5544]
["bitfinex","ETHUSD",1745819977877,0.31265546,1797.7,1797.5,5.5544]
["bitfinex","ETHUSD",1745819978879,0.31265546,1797.9,1797.5,5.5544]
["bitfinex","ETHUSD",1745819979950,0.31265546,1797.8,1797.5,5.5544]
["bitfinex","ETHUSD",1745819981189,0.31265546,1797.9,1797.5,5.5544]
["bitfinex","ETHUSD",1745819982481,0.31265546,1797.8,1797.5,5.5544]
["bitfinex","ETHUSD",1745819983156,0.31265546,1797.9,1797.5,5.5544]
["bitfinex","ETHUSD",1745819984284,0.7503,1798.0,1797.5,5.5544]
["bitfinex","ETHUSD",1745819984285,0.31265546,1797.8,1797.5,5.5544]
["bitfinex","ETHUSD",1745819985080,0.31265546,1797.9,1797.5,5.5544]
["bitfinex","ETHUSD",1745819985284,3.18066913,1797.8,1797.6,4.768]
["bitfinex","ETHUSD",1745819985480,0.31806691,1797.7,1797.6,4.768]
["bitfinex","ETHUSD",1745819985689,3.18066913,1797.8,1797.6,4.768]
["bitfinex","ETHUSD",1745819985983,0.31265546,1797.7,1797.6,4.768]
["bitfinex","ETHUSD",1745819994288,0.31265546,1797.7,1797.6,5.53]
["bitfinex","ETHUSD",1745819994875,0.31265546,1797.9,1797.6,5.53]
["bitfinex","ETHUSD",1745819995803,0.31265546,1797.8,1797.6,5.53]
["bitfinex","ETHUSD",1745819996701,0.31265546,1797.7,1797.6,5.53]
["bitfinex","ETHUSD",1745819997298,0.31265546,1798.1,1797.6,5.53]
["bitfinex","ETHUSD",1745819998402,0.31265546,1798.0,1797.6,5.53]
["bitfinex","ETHUSD",1745819999204,0.31265546,1797.9,1797.6,5.53]
["bitfinex","ETHUSD",1745820000111,0.31265546,1797.8,1797.6,5.53]
["bitfinex","ETHUSD",1745820001003,0.31265546,1797.7,1797.6,7.91726913]
["bitfinex","ETHUSD",1745820001310,0.31265546,1797.7,1797.6,11.81135012]
["bitfinex","ETHUSD",1745820001506,0.31265546,1797.7,1797.6,7.91726913]
["bitfinex","ETHUSD",1745820001685,0.31265546,1797.7,1797.6,5.53]
["bitfinex","ETHUSD",1745820001880,0.7723,1798.1,1797.6,5.53]
["bitfinex","ETHUSD",1745820002081,0.7723,1798.1,1797.7,4.766]
["bitfinex","ETHUSD",1745820002817,0.31265546,1798.3,1798.0,0.7762]
["bitfinex","ETHUSD",1745820003114,0.31265546,1798.2,1798.1,5.5604]
["bitfinex","ETHUSD",1745820003318,0.31265546,1798.2,1798.1,7.94766913]
["bitfinex","ETHUSD",1745820003614,0.31265546,1798.2,1798.1,5.5604]
["bitfinex","ETHUSD",1745820003832,0.31265546,1798.6,1798.1,5.5604]
["bitfinex","ETHUSD",1745820004228,0.31265546,1798.6,1798.2,0.8216]
["bitfinex","ETHUSD",1745820004517,0.31265546,1798.5,1798.3,4.766]
["bitfinex","ETHUSD",1745820004721,0.8328,1798.7,1798.3,4.766]
["bitfinex","ETHUSD",1745820005016,0.31170103,1798.6,1798.3,4.766]
["bitfinex","ETHUSD",1745820005381,0.8328,1798.7,1798.3,4.766]
["bitfinex","ETHUSD",1745820005382,0.31170103,1798.5,1798.3,4.766]
["bitfinex","ETHUSD",1745820005582,0.31170103,1798.6,1798.3,4.766]
["bitfinex","ETHUSD",1745820005997,0.31170103,1798.6,1798.3,7.15326913]
["bitfinex","ETHUSD",1745820006178,0.31170103,1798.7,1798.3,7.15326913]
["bitfinex","ETHUSD",1745820007082,0.7592,1798.8,1798.3,7.15326913]
["bitfinex","ETHUSD",1745820007621,1.07090103,1798.8,1798.3,7.15326913]
["bitfinex","ETHUSD",1745820008403,0.31170103,1798.7,1798.3,4.766]
["bitfinex","ETHUSD",1745820008923,0.7592,1798.8,1798.3,4.766]
["bitfinex","ETHUSD",1745820009119,0.31170103,1798.9,1798.4,0.7576]
["bitfinex","ETHUSD",1745820011119,0.31170103,1798.9,1798.5,5.82340402]
["bitfinex","ETHUSD",1745820014217,0.65759805,1798.9,1798.5,5.82340402]
["bitfinex","ETHUSD",1745820015138,0.31170103,1798.9,1798.5,5.82340402]
["bitfinex","ETHUSD",1745820015508,0.31170103,1798.9,1798.6,0.76]
["bitfinex","ETHUSD",1745820015708,0.31170103,1798.9,1798.7,4.764]
["bitfinex","ETHUSD",1745820016110,0.31170103,1799.0,1798.7,4.764]
["bitfinex","ETHUSD",1745820018560,2.38726913,1798.9,1798.7,4.764]
["bitfinex","ETHUSD",1745820018763,3.14156913,1798.9,1798.7,4.764]
["bitfinex","ETHUSD",1745820019911,3.14156913,1798.9,1798.6,5.81606419]
["bitfinex","ETHUSD",1745820019912,0.8202,1798.7,1798.6,10.58006419]
["bitfinex","ETHUSD",1745820020145,3.20746913,1798.7,1798.6,10.58006419]
["bitfinex","ETHUSD",1745820020816,3.51783719,1798.7,1798.6,10.58006419]
["bitfinex","ETHUSD",1745820021018,1.13056806,1798.7,1798.6,10.58006419]
["bitfinex","ETHUSD",1745820021517,1.78235178,1798.7,1798.6,4.764]
["bitfinex","ETHUSD",1745820024646,0.31036806,1798.7,1798.6,4.764]
["bitfinex","ETHUSD",1745820025157,0.31036806,1798.8,1798.6,4.764]
["bitfinex","ETHUSD",1745820027753,0.31036806,1798.7,1798.6,4.764]
["bitfinex","ETHUSD",1745820028066,0.31036806,1798.7,1798.4,0.807]
["bitfinex","ETHUSD",1745820028362,0.31036806,1798.7,1798.5,4.763]
["bitfinex","ETHUSD",1745820028535,2.38726913,1798.8,1798.6,4.763]
["bitfinex","ETHUSD",1745820028883,2.70728604,1798.8,1798.6,4.763]
["bitfinex","ETHUSD",1745820029055,0.32001691,1798.8,1798.6,4.763]
["bitfinex","ETHUSD",1745820029258,3.8129,1798.9,1798.6,4.763]
["bitfinex","ETHUSD",1745820029557,0.31189381,1798.8,1798.6,4.763]
["bitfinex","ETHUSD",1745820030380,0.31189381,1798.8,1798.6,5.5684]
["bitfinex","ETHUSD",1745820030530,0.31189381,1798.7,1798.6,5.5684]
["bitfinex","ETHUSD",1745820033289,0.31189381,1798.7,1798.4,0.7832]
["bitfinex","ETHUSD",1745820033581,3.8057,1798.9,1798.6,4.763]
["bitfinex","ETHUSD",1745820033745,0.38057,1798.8,1798.6,4.763]
["bitfinex","ETHUSD",1745820033937,3.8057,1798.9,1798.6,4.763]
["bitfinex","ETHUSD",1745820034350,0.31238169,1798.8,1798.6,4.763]
["bitfinex","ETHUSD",1745820035153,3.8057,1798.9,1798.6,4.763]
["bitfinex","ETHUSD",1745820036046,2.69966239,1798.8,1798.6,4.763]
["bitfinex","ETHUSD",1745820036247,0.31239326,1798.8,1798.6,4.763]
["bitfinex","ETHUSD",1745820036867,0.31239326,1798.7,1798.6,4.763]
["bitfinex","ETHUSD",1745820037071,0.31239326,1798.7,1798.2,0.8215]
["bitfinex","ETHUSD",1745820037459,0.31239326,1798.7,1798.3,4.763]
["bitfinex","ETHUSD",1745820037959,0.31239326,1798.7,1798.4,0.7718]
["bitfinex","ETHUSD",1745820038185,0.31239326,1798.6,1798.4,0.7718]
["bitfinex","ETHUSD",1745820038980,0.31239326,1798.6,1798.3,4.763]
["bitfinex","ETHUSD",1745820039382,0.31239326,1798.5,1798.3,4.763]
["bitfinex","ETHUSD",1745820040493,2.38726913,1798.8,1798.4,4.763]
["bitfinex","ETHUSD",1745820040781,0.792,1798.7,1798.4,4.763]
["bitfinex","ETHUSD",1745820041188,0.792,1798.7,1798.5,4.763]
["bitfinex","ETHUSD",1745820041763,0.312362,1798.6,1798.5,4.763]
["bitfinex","ETHUSD",1745820042585,0.792,1798.7,1798.5,4.763]
["bitfinex","ETHUSD",1745820043182,0.31236898,1798.6,1798.5,4.763]
["bitfinex","ETHUSD",1745820047567,0.31236898,1798.6,1798.2,0.8246]
["bitfinex","ETHUSD",1745820047768,0.31236898,1798.6,1798.3,4.763]
["bitfinex","ETHUSD",1745820047769,0.7638,1798.5,1798.3,4.763]
["bitfinex","ETHUSD",1745820048079,0.31236898,1798.4,1798.3,4.763]
["bitfinex","ETHUSD",1745820048261,0.31236898,1798.4,1798.1,16.7]
["bitfinex","ETHUSD",1745820048461,0.31236898,1798.4,1798.2,4.763]
["bitfinex","ETHUSD",1745820048900,0.31236898,1798.3,1798.2,4.763]
["bitfinex","ETHUSD",1745820051464,0.26236898,1798.3,1798.2,4.763]
["bitfinex","ETHUSD",1745820053198,0.26236898,1798.3,1798.2,5.5661]
["bitfinex","ETHUSD",1745820053398,0.21236898,1798.3,1798.2,5.5661]
["bitfinex","ETHUSD",1745820055509,0.797,1798.2,1797.8,4.27433202]
["bitfinex","ETHUSD",1745820055803,3.18426913,1798.2,1798.0,4.763]
["bitfinex","ETHUSD",1745820056377,0.797,1798.2,1798.0,4.763]
["bitfinex","ETHUSD",1745820056573,0.797,1798.4,1798.0,4.763]
["bitfinex","ETHUSD",1745820056902,6.18426913,1798.6,1798.1,0.8269]
["bitfinex","ETHUSD",1745820057079,7.10269604,1798.6,1798.1,0.8269]
["bitfinex","ETHUSD",1745820057596,3.797,1798.6,1798.1,0.8269]
["bitfinex","ETHUSD",1745820060578,2.38726913,1798.5,1798.0,5.5292]
["bitfinex","ETHUSD",1745820061722,0.7756,1798.4,1798.0,5.5292]
["bitfinex","ETHUSD",1745820062615,0.7756,1798.4,1798.0,4.763]
["bitfinex","ETHUSD",1745820063405,0.8279,1798.6,1798.1,0.7593]
["bitfinex","ETHUSD",1745820064690,0.8279,1798.6,1798.2,4.763]
["bitfinex","ETHUSD",1745820065287,1.04236355,1798.8,1798.2,4.763]
["bitfinex","ETHUSD",1745820065489,1.17816664,1798.8,1798.2,4.763]
["bitfinex","ETHUSD",1745820066219,0.7551,1798.8,1798.3,0.816]
["bitfinex","ETHUSD",1745820066440,3.19766913,1798.9,1798.3,0.816]
["bitfinex","ETHUSD",1745820067115,3.0,1798.8,1798.3,0.816]
["bitfinex","ETHUSD",1745820067914,2.38726913,1798.7,1798.3,0.816]
["bitfinex","ETHUSD",1745820068086,0.31233124,1798.6,1798.3,0.816]
["bitfinex","ETHUSD",1745820068415,3.31233124,1798.6,1798.3,0.816]
["bitfinex","ETHUSD",1745820068825,0.31233124,1798.5,1798.3,0.816]
["bitfinex","ETHUSD",1745820069814,0.31233124,1798.4,1798.3,0.816]
["bitfinex","ETHUSD",1745820072446,0.31233124,1798.7,1798.3,0.816]
["bitfinex","ETHUSD",1745820073335,0.31233124,1798.6,1798.3,0.816]
["bitfinex","ETHUSD",1745820074519,0.31233124,1798.5,1798.3,0.816]
["bitfinex","ETHUSD",1745820075556,0.31233124,1798.4,1798.3,0.816]
["bitfinex","ETHUSD",1745820076141,0.31233124,1798.7,1798.3,0.816]
["bitfinex","ETHUSD",1745820076845,0.31233124,1798.6,1798.3,0.816]
["bitfinex","ETHUSD",1745820077952,0.31233124,1798.5,1798.3,0.816]
["bitfinex","ETHUSD",1745820079162,3.0,1798.8,1798.3,0.816]
["bitfinex","ETHUSD",1745820080244,0.31221619,1798.7,1798.4,4.762]
["bitfinex","ETHUSD",1745820081153,0.31221619,1798.6,1798.4,4.762]
["bitfinex","ETHUSD",1745820082353,0.31221619,1798.5,1798.4,4.762]
["bitfinex","ETHUSD",1745820088163,0.31221619,1798.5,1798.4,5.5847]
["bitfinex","ETHUSD",1745820088534,0.31221619,1798.9,1798.5,0.7896]
["bitfinex","ETHUSD",1745820088931,0.31221619,1798.9,1798.5,3.17686913]
["bitfinex","ETHUSD",1745820089629,0.31221619,1798.8,1798.5,3.17686913]
["bitfinex","ETHUSD",1745820090466,0.31221619,1798.8,1798.5,0.7896]
["bitfinex","ETHUSD",1745820095972,0.31221619,1798.7,1798.5,0.7896]
["bitfinex","ETHUSD",1745820096835,0.31221619,1798.6,1798.5,0.7896]
["bitfinex","ETHUSD",1745820099737,0.31221619,1798.6,1798.5,4.761]
["bitfinex","ETHUSD",1745820102382,0.31221619,1798.6,1798.3,0.7633]
["bitfinex","ETHUSD",1745820102703,0.31221619,1798.6,1798.5,4.761]
["bitfinex","ETHUSD",1745820102970,2.38726913,1798.7,1798.2,17.4759]
["bitfinex","ETHUSD",1745820103173,2.38726913,1798.5,1798.3,4.761]
["bitfinex","ETHUSD",1745820103535,0.31244674,1798.4,1798.3,4.761]
["bitfinex","ETHUSD",1745820104281,1.13884674,1798.4,1798.2,16.693]
["bitfinex","ETHUSD",1745820104576,1.13884674,1798.4,1798.3,4.761]
["bitfinex","ETHUSD",1745820112570,0.31244674,1798.4,1798.3,4.761]
["bitfinex","ETHUSD",1745820113177,0.31244674,1798.5,1798.3,4.761]
["bitfinex","ETHUSD",1745820113992,0.31244674,1798.7,1798.3,4.761]
["bitfinex","ETHUSD",1745820114738,1.03192141,1798.7,1798.3,4.761]
["bitfinex","ETHUSD",1745820114887,0.31244674,1798.6,1798.3,4.761]
["bitfinex","ETHUSD",1745820115802,0.31244674,1798.5,1798.3,4.761]
["bitfinex","ETHUSD",1745820116811,0.31244674,1798.7,1798.4,0.7514]
["bitfinex","ETHUSD",1745820117493,0.31244674,1798.6,1798.4,0.7514]
["bitfinex","ETHUSD",1745820118492,0.31244674,1798.5,1798.4,0.7514]
["bitfinex","ETHUSD",1745820119513,6.8823,1798.8,1798.4,0.7514]
["bitfinex","ETHUSD",1745820119514,0.31244674,1798.7,1798.4,0.7514]
["bitfinex","ETHUSD",1745820120149,0.31244674,1798.7,1798.5,0.7545]
["bitfinex","ETHUSD",1745820121444,0.8142,1798.9,1798.5,0.7545]
["bitfinex","ETHUSD",1745820122351,0.31244674,1798.8,1798.5,0.7545]
["bitfinex","ETHUSD",1745820123032,0.31244674,1798.7,1798.5,0.7545]
["bitfinex","ETHUSD",1745820123920,0.31244674,1799.0,1798.5,0.7545]
["bitfinex","ETHUSD",1745820124654,0.31244674,1798.9,1798.5,0.7545]
["bitfinex","ETHUSD",1745820125753,0.31244674,1798.8,1798.5,0.7545]
["bitfinex","ETHUSD",1745820126629,0.31244674,1798.7,1798.5,0.7545]
["bitfinex","ETHUSD",1745820127354,0.31244674,1798.7,1798.6,4.759]
["bitfinex","ETHUSD",1745820127656,2.69971587,1798.9,1798.6,4.759]
["bitfinex","ETHUSD",1745820127844,3.53241587,1798.9,1798.6,4.759]
["bitfinex","ETHUSD",1745820128245,0.31244674,1798.8,1798.6,4.759]
["bitfinex","ETHUSD",1745820129555,0.31244674,1798.7,1798.6,4.759]
["bitfinex","ETHUSD",1745820130559,0.31244674,1798.8,1798.6,4.759]
["bitfinex","ETHUSD",1745820130960,0.31244674,1798.8,1798.3,0.7518]
["bitfinex","ETHUSD",1745820131258,2.69971587,1798.7,1798.4,4.759]
["bitfinex","ETHUSD",1745820132060,0.31244674,1798.6,1798.4,4.759]
["bitfinex","ETHUSD",1745820132556,0.31244674,1798.6,1798.5,4.759]
["bitfinex","ETHUSD",1745820132950,0.31244674,1798.6,1798.3,0.7518]
["bitfinex","ETHUSD",1745820133260,1.08414674,1798.6,1798.5,4.759]
["bitfinex","ETHUSD",1745820133761,1.43128833,1798.6,1798.3,4.759]
["bitfinex","ETHUSD",1745820134065,2.38726913,1798.5,1798.3,4.759]
["bitfinex","ETHUSD",1745820134439,0.31244674,1798.4,1798.3,4.759]
["bitfinex","ETHUSD",1745820134928,0.7692,1798.3,1798.2,16.693]
["bitfinex","ETHUSD",1745820135128,3.46891587,1798.3,1798.2,4.759]
["bitfinex","ETHUSD",1745820135354,3.81580746,1798.3,1798.2,4.759]
["bitfinex","ETHUSD",1745820136459,3.46891587,1798.3,1798.2,4.759]
["bitfinex","ETHUSD",1745820141752,1.08164674,1798.3,1798.2,4.759]
["bitfinex","ETHUSD",1745820141979,0.31244674,1798.3,1798.2,4.759]
["bitfinex","ETHUSD",1745820142876,0.31244674,1798.3,1798.2,5.5691]
["bitfinex","ETHUSD",1745820143577,0.31244674,1798.6,1798.2,5.5691]
["bitfinex","ETHUSD",1745820144276,0.31244674,1798.5,1798.2,5.5691]
["bitfinex","ETHUSD",1745820145047,0.31244674,1798.6,1798.2,5.5691]
["bitfinex","ETHUSD",1745820145250,0.31244674,1798.6,1798.2,4.759]
["bitfinex","ETHUSD",1745820145480,0.31244674,1798.6,1798.3,0.8204]
["bitfinex","ETHUSD",1745820146071,0.31244674,1798.8,1798.3,0.8204]
["bitfinex","ETHUSD",1745820147081,0.31244674,1798.7,1798.3,0.8204]
["bitfinex","ETHUSD",1745820147651,0.31244674,1798.8,1798.3,0.8204]
["bitfinex","ETHUSD",1745820148577,0.31244674,1798.7,1798.3,0.8204]
["bitfinex","ETHUSD",1745820149498,0.31244674,1798.8,1798.3,0.8204]
["bitfinex","ETHUSD",1745820150294,0.31244674,1798.7,1798.3,0.8204]
["bitfinex","ETHUSD",1745820151284,0.31244674,1798.8,1798.3,0.8204]
["bitfinex","ETHUSD",1745820151699,0.31244674,1798.8,1798.4,0.8052]
["bitfinex","ETHUSD",1745820151909,0.31244674,1798.8,1798.5,3.19246913]
["bitfinex","ETHUSD",1745820152100,0.31244674,1798.8,1798.7,2.38726913]
["bitfinex","ETHUSD",1745820152303,0.31244674,1798.8,1798.7,3.19246913]
["bitfinex","ETHUSD",1745820152693,0.31244674,1799.5,1798.8,0.8297]
["bitfinex","ETHUSD",1745820152909,4.03114141,1799.5,1798.8,0.8297]
["bitfinex","ETHUSD",1745820153482,1.03114141,1799.5,1798.8,0.8297]
["bitfinex","ETHUSD",1745820153684,0.31244674,1799.4,1798.8,0.8297]
["bitfinex","ETHUSD",1745820154169,3.55,1799.2,1798.2,0.7948]
["bitfinex","ETHUSD",1745820154395,0.7675,1798.9,1798.3,4.758]
["bitfinex","ETHUSD",1745820154586,0.7675,1798.9,1798.4,0.7867]
["bitfinex","ETHUSD",1745820155602,0.31244674,1798.8,1798.4,0.7867]
["bitfinex","ETHUSD",1745820156584,2.69971587,1798.8,1798.4,0.7867]
["bitfinex","ETHUSD",1745820157514,0.31244674,1798.7,1798.4,0.7867]
["bitfinex","ETHUSD",1745820157812,0.31244674,1798.7,1798.1,7.02014004]
["bitfinex","ETHUSD",1745820157813,3.20856913,1798.6,1798.1,7.02014004]
["bitfinex","ETHUSD",1745820158015,3.20856913,1798.6,1798.3,4.758]
["bitfinex","ETHUSD",1745820158384,3.0,1798.5,1798.3,4.758]
["bitfinex","ETHUSD",1745820158686,0.31244674,1798.4,1798.3,4.758]
["bitfinex","ETHUSD",1745820159087,5.69971587,1798.4,1798.3,4.758]
["bitfinex","ETHUSD",1745820160482,6.46471587,1798.4,1798.3,4.758]
["bitfinex","ETHUSD",1745820160816,0.765,1798.2,1798.1,4.758]
["bitfinex","ETHUSD",1745820161010,3.15226913,1798.2,1798.1,4.758]
["bitfinex","ETHUSD",1745820161508,1.07744674,1798.2,1798.1,4.758]
["bitfinex","ETHUSD",1745820161908,1.07744674,1798.2,1798.0,4.758]
["bitfinex","ETHUSD",1745820162225,1.92674288,1798.2,1798.0,4.758]
["bitfinex","ETHUSD",1745820162998,0.31244674,1798.1,1798.0,4.758]
["bitfinex","ETHUSD",1745820165251,0.31244674,1798.1,1797.7,0.7862]
["bitfinex","ETHUSD",1745820165459,1.09804674,1798.1,1797.8,4.759]
["bitfinex","ETHUSD",1745820165952,0.7856,1798.1,1797.9,4.759]
["bitfinex","ETHUSD",1745820168756,0.31244674,1798.2,1798.0,0.8318]
["bitfinex","ETHUSD",1745820169128,4.72796135,1798.2,1798.0,4.759]
["bitfinex","ETHUSD",1745820169335,0.77183826,1798.1,1798.0,4.759]
["bitfinex","ETHUSD",1745820169537,1.084285,1798.1,1798.0,4.759]
["bitfinex","ETHUSD",1745820170051,1.084285,1798.1,1797.6,0.8318]
["bitfinex","ETHUSD",1745820170346,4.41551461,1798.0,1797.6,4.759]
["bitfinex","ETHUSD",1745820170926,0.31244674,1797.9,1797.6,4.759]
["bitfinex","ETHUSD",1745820172275,0.31244674,1798.0,1797.6,4.759]
["bitfinex","ETHUSD",1745820175496,0.31244674,1798.0,1797.7,0.8074]
["bitfinex","ETHUSD",1745820176042,0.7829,1798.3,1797.7,0.8074]
["bitfinex","ETHUSD",1745820177763,0.31244674,1798.4,1797.8,0.8074]
["bitfinex","ETHUSD",1745820177975,0.31244674,1798.4,1797.8,4.70104308]
["bitfinex","ETHUSD",1745820178464,1.09534674,1798.5,1797.8,4.70104308]
["bitfinex","ETHUSD",1745820178687,1.09534674,1798.5,1797.9,0.77]
["bitfinex","ETHUSD",1745820178889,1.09534674,1798.5,1798.0,4.758]
["bitfinex","ETHUSD",1745820179294,0.7829,1798.5,1798.0,4.758]
["bitfinex","ETHUSD",1745820179679,0.7532,1798.6,1798.1,0.7693]
["bitfinex","ETHUSD",1745820180899,0.7532,1798.6,1798.0,4.758]
["bitfinex","ETHUSD",1745820181403,1.06564674,1798.6,1798.0,4.758]
["bitfinex","ETHUSD",1745820181911,1.06584674,1798.5,1798.0,4.758]
["bitfinex","ETHUSD",1745820182963,0.7534,1798.5,1798.0,4.758]
["bitfinex","ETHUSD",1745820183910,0.31244674,1798.4,1798.0,4.758]
["bitfinex","ETHUSD",1745820184881,0.31244674,1798.3,1798.0,4.758]
["bitfinex","ETHUSD",1745820185601,0.31244674,1798.3,1798.1,0.8312]
["bitfinex","ETHUSD",1745820185771,0.31244674,1798.4,1798.1,0.8312]
["bitfinex","ETHUSD",1745820185973,3.8085,1798.3,1797.8,0.8312]
["bitfinex","ETHUSD",1745820186277,0.38085,1798.2,1798.0,4.758]
["bitfinex","ETHUSD",1745820186824,0.31244674,1798.1,1798.0,4.758]
["bitfinex","ETHUSD",1745820187028,0.31244674,1798.1,1798.0,4.708]
["bitfinex","ETHUSD",1745820191236,0.31244674,1798.1,1798.0,4.458]
["bitfinex","ETHUSD",1745820193108,4.09534674,1798.1,1797.8,4.758]
["bitfinex","ETHUSD",1745820193310,0.40953467,1798.0,1797.8,4.758]
["bitfinex","ETHUSD",1745820193876,0.31244674,1797.9,1797.8,4.758]
["bitfinex","ETHUSD",1745820197603,0.31244674,1797.9,1797.8,5.5136]
["bitfinex","ETHUSD",1745820198207,0.7986,1798.5,1797.8,5.5136]
["bitfinex","ETHUSD",1745820198208,0.31244674,1798.4,1797.9,0.7056]
["bitfinex","ETHUSD",1745820199233,0.31244674,1798.3,1797.9,0.7056]
["bitfinex","ETHUSD",1745820200043,0.31244674,1798.3,1797.9,0.6556]
["bitfinex","ETHUSD",1745820200189,0.31244674,1798.2,1797.9,0.6556]
["bitfinex","ETHUSD",1745820201229,0.31244674,1798.6,1797.9,0.6556]
["bitfinex","ETHUSD",1745820201431,0.31244674,1798.6,1797.9,3.89336027]
["bitfinex","ETHUSD",1745820201857,0.31244674,1798.5,1797.9,3.84336027]
["bitfinex","ETHUSD",1745820202243,0.31244674,1798.5,1798.0,3.8931934]
["bitfinex","ETHUSD",1745820202862,6.06,1798.7,1797.9,8.3087743]
["bitfinex","ETHUSD",1745820203063,0.31200013,1798.4,1798.0,0.7786]
["bitfinex","ETHUSD",1745820203660,0.31200013,1798.4,1798.0,4.67178374]
["bitfinex","ETHUSD",1745820203864,0.31200013,1798.6,1798.1,0.7786]
["bitfinex","ETHUSD",1745820204066,0.31200013,1798.6,1798.2,4.758]
["bitfinex","ETHUSD",1745820204764,6.06,1798.7,1798.2,4.758]
["bitfinex","ETHUSD",1745820204765,0.31200013,1798.5,1798.2,4.758]
["bitfinex","ETHUSD",1745820205540,0.31200013,1798.8,1798.2,4.758]
["bitfinex","ETHUSD",1745820205741,0.72619014,1798.8,1798.2,4.758]
["bitfinex","ETHUSD",1745820206230,0.31200013,1798.7,1798.2,4.758]
["bitfinex","ETHUSD",1745820206558,0.31200013,1798.7,1798.3,0.7699]
["bitfinex","ETHUSD",1745820206761,0.31200013,1798.7,1798.3,0.7199]
["bitfinex","ETHUSD",1745820206948,0.31200013,1798.6,1798.3,0.7199]
["bitfinex","ETHUSD",1745820208073,0.31200013,1798.8,1798.3,0.7199]
["bitfinex","ETHUSD",1745820208428,0.31200013,1798.8,1798.3,0.6699]
["bitfinex","ETHUSD",1745820209164,0.31200013,1798.7,1798.3,0.6699]
["bitfinex","ETHUSD",1745820209883,0.31200013,1798.8,1798.3,0.6699]
["bitfinex","ETHUSD",1745820211084,0.8299,1798.9,1798.3,0.6699]
["bitfinex","ETHUSD",1745820211085,0.31200013,1798.7,1798.3,0.6699]
["bitfinex","ETHUSD",1745820211489,1.14030013,1798.7,1798.3,0.6699]
["bitfinex","ETHUSD",1745820211792,0.31200013,1798.7,1798.3,0.6699]
["bitfinex","ETHUSD",1745820212294,0.31200013,1798.8,1798.6,0.7995]
["bitfinex","ETHUSD",1745820212597,0.31200013,1798.8,1798.7,5.5565]
["bitfinex","ETHUSD",1745820213189,0.8189,1799.3,1798.7,5.5565]
["bitfinex","ETHUSD",1745820214262,0.8189,1799.3,1798.8,0.8109]
["bitfinex","ETHUSD",1745820214480,0.8203,1799.4,1798.8,0.8109]
["bitfinex","ETHUSD",1745820215101,0.31200013,1799.3,1798.8,0.8109]
["bitfinex","ETHUSD",1745820215283,3.8667816,1799.3,1798.8,0.8109]
["bitfinex","ETHUSD",1745820215666,0.31200013,1799.2,1798.8,0.8109]
["bitfinex","ETHUSD",1745820217296,0.31200013,1799.3,1798.8,0.8109]
["bitfinex","ETHUSD",1745820218090,0.8203,1799.4,1798.8,0.8109]
["bitfinex","ETHUSD",1745820219912,1.13230013,1799.4,1798.8,0.8109]
["bitfinex","ETHUSD",1745820220641,0.8203,1799.4,1798.8,0.8109]
["bitfinex","ETHUSD",1745820222427,0.31200013,1799.5,1798.7,9.17251461]
["bitfinex","ETHUSD",1745820222728,0.31200013,1799.5,1798.9,0.8325]
["bitfinex","ETHUSD",1745820223027,0.7821,1799.6,1798.9,0.8325]
["bitfinex","ETHUSD",1745820224472,0.31200013,1799.7,1799.0,0.7555]
["bitfinex","ETHUSD",1745820224675,0.31200013,1799.7,1799.2,0.8147]
["bitfinex","ETHUSD",1745820225978,0.72371014,1799.7,1799.2,0.8147]
["bitfinex","ETHUSD",1745820226563,5.24491461,1799.6,1799.3,4.755]
["bitfinex","ETHUSD",1745820226876,5.24491461,1799.6,1799.4,4.755]
["bitfinex","ETHUSD",1745820227567,0.31200013,1799.5,1799.4,4.755]
["bitfinex","ETHUSD",1745820229135,0.31200013,1799.5,1798.9,0.8147]
["bitfinex","ETHUSD",1745820229336,0.31200013,1799.5,1799.0,4.755]
["bitfinex","ETHUSD",1745820229776,0.31200013,1799.5,1798.9,0.8147]
["bitfinex","ETHUSD",1745820230068,0.31200013,1799.5,1799.0,4.755]
["bitfinex","ETHUSD",1745820230275,0.31200013,1799.5,1799.1,0.7737]
["bitfinex","ETHUSD",1745820232441,0.31200013,1799.5,1799.2,4.755]
["bitfinex","ETHUSD",1745820233947,0.31200013,1799.4,1799.2,4.755]
["bitfinex","ETHUSD",1745820234745,0.31200013,1799.5,1799.2,4.755]
["bitfinex","ETHUSD",1745820235088,0.31200013,1799.5,1799.3,4.755]
["bitfinex","ETHUSD",1745820235257,0.31200013,1799.5,1799.1,0.7737]
["bitfinex","ETHUSD",1745820235457,0.8294,1799.6,1799.1,0.7737]
["bitfinex","ETHUSD",1745820235458,0.31200013,1799.4,1799.2,4.754]
["bitfinex","ETHUSD",1745820236081,0.31200013,1799.3,1799.2,4.754]
["bitfinex","ETHUSD",1745820236584,1.14520013,1799.3,1799.2,4.754]
["bitfinex","ETHUSD",1745820236769,0.31200013,1799.3,1799.2,4.754]
["bitfinex","ETHUSD",1745820236971,0.31200013,1799.3,1799.2,5.5449]
["bitfinex","ETHUSD",1745820237159,0.31200013,1799.3,1799.2,0.7909]
["bitfinex","ETHUSD",1745820237359,0.31200013,1799.6,1799.2,5.5449]
["bitfinex","ETHUSD",1745820237685,1.03022014,1799.6,1799.2,5.5449]
["bitfinex","ETHUSD",1745820238893,0.31200013,1799.5,1799.2,5.5449]
["bitfinex","ETHUSD",1745820239776,0.31200013,1799.4,1799.2,4.754]
["bitfinex","ETHUSD",1745820240875,0.31200013,1799.3,1799.2,4.754]
["bitfinex","ETHUSD",1745820242152,1.13590013,1799.3,1799.2,4.754]
["bitfinex","ETHUSD",1745820242484,0.31200013,1799.3,1799.2,4.754]
["bitfinex","ETHUSD",1745820243059,0.31200013,1799.3,1799.2,5.5462]
["bitfinex","ETHUSD",1745820243678,0.31200013,1799.8,1799.2,5.5462]
["bitfinex","ETHUSD",1745820243881,2.69278038,1799.8,1799.2,5.5462]
["bitfinex","ETHUSD",1745820244092,3.04444842,1799.8,1799.2,5.5462]
["bitfinex","ETHUSD",1745820244457,0.31200013,1799.7,1799.2,5.5462]
["bitfinex","ETHUSD",1745820244668,1.09200013,1799.7,1799.2,5.5462]
["bitfinex","ETHUSD",1745820244965,0.31200013,1799.6,1799.2,5.5462]
["bitfinex","ETHUSD",1745820245162,0.31200013,1799.6,1799.3,0.7646]
["bitfinex","ETHUSD",1745820245777,0.31200013,1799.6,1799.4,0.7646]
["bitfinex","ETHUSD",1745820246287,0.31200013,1799.9,1799.4,0.7646]
["bitfinex","ETHUSD",1745820246467,0.31200013,1799.9,1799.5,0.7549]
["bitfinex","ETHUSD",1745820246666,0.31200013,1799.9,1799.6,5.5089]
["bitfinex","ETHUSD",1745820247272,0.31200013,1800.1,1799.6,5.5089]
["bitfinex","ETHUSD",1745820247992,7.40527208,1800.4,1799.3,3.89025453]
["bitfinex","ETHUSD",1745820247993,1.09900013,1800.0,1799.7,4.754]
["bitfinex","ETHUSD",1745820248181,1.09900013,1800.0,1799.4,0.8325]
["bitfinex","ETHUSD",1745820248182,1.09900013,1800.0,1799.8,4.754]
["bitfinex","ETHUSD",1745820248374,1.09900013,1800.0,1799.9,4.754]
["bitfinex","ETHUSD",1745820249458,1.09900013,1800.0,1799.8,4.754]
["bitfinex","ETHUSD",1745820250070,0.31200013,1799.9,1799.8,4.754]
["bitfinex","ETHUSD",1745820250466,0.31200013,1799.9,1799.4,0.8325]
["bitfinex","ETHUSD",1745820250867,0.31200013,1799.8,1799.4,0.8325]
["bitfinex","ETHUSD",1745820251161,0.31200013,1799.8,1799.5,4.754]
["bitfinex","ETHUSD",1745820251698,0.31200013,1799.7,1799.5,4.754]
["bitfinex","ETHUSD",1745820252598,1.09100013,1799.7,1799.5,4.753]
["bitfinex","ETHUSD",1745820252776,0.31200013,1799.6,1799.5,4.753]
["bitfinex","ETHUSD",1745820256161,0.31200013,1799.6,1799.1,0.7759]
["bitfinex","ETHUSD",1745820256366,0.7982,1799.5,1799.2,4.753]
["bitfinex","ETHUSD",1745820256774,0.31200013,1799.4,1799.2,4.753]
["bitfinex","ETHUSD",1745820257796,0.31200013,1799.3,1799.2,4.753]
["bitfinex","ETHUSD",1745820257998,0.31200013,1799.3,1799.2,4.754]
["bitfinex","ETHUSD",1745820261376,0.31200013,1799.3,1799.2,5.5224]
["bitfinex","ETHUSD",1745820261779,0.31200013,1799.4,1799.2,5.5224]
["bitfinex","ETHUSD",1745820262215,0.31200013,1799.5,1799.2,5.5224]
["bitfinex","ETHUSD",1745820266011,0.31200013,1799.5,1799.3,0.8106]
["bitfinex","ETHUSD",1745820267027,3.0,1799.8,1799.3,0.8106]
["bitfinex","ETHUSD",1745820267330,0.31171427,1799.7,1799.3,0.8106]
["bitfinex","ETHUSD",1745820268036,0.31171427,1799.7,1799.3,1.23004068]
["bitfinex","ETHUSD",1745820268199,0.31171427,1799.9,1799.3,1.23004068]
["bitfinex","ETHUSD",1745820269462,0.31171427,1799.8,1799.3,1.23004068]
["bitfinex","ETHUSD",1745820270048,0.31171427,1799.8,1799.4,0.776]
["bitfinex","ETHUSD",1745820271114,0.31171427,1799.7,1799.5,0.7772]
["bitfinex","ETHUSD",1745820271314,0.31171427,1799.7,1799.6,4.752]
["bitfinex","ETHUSD",1745820272230,0.31171427,1800.1,1799.6,4.752]
["bitfinex","ETHUSD",1745820273339,0.31171427,1800.0,1799.6,4.752]
["bitfinex","ETHUSD",1745820273932,0.31171427,1799.9,1799.6,4.752]
["bitfinex","ETHUSD",1745820274549,0.31171427,1799.9,1799.7,0.8282]
["bitfinex","ETHUSD",1745820274717,0.31171427,1799.8,1799.7,0.8282]
["bitfinex","ETHUSD",1745820275809,0.31171427,1800.0,1799.7,0.8282]
["bitfinex","ETHUSD",1745820276536,0.31171427,1799.9,1799.7,0.8282]
["bitfinex","ETHUSD",1745820277807,0.31171427,1799.8,1799.7,0.8282]
["bitfinex","ETHUSD",1745820278444,0.31171427,1800.2,1799.7,0.8282]
["bitfinex","ETHUSD",1745820279841,0.31171427,1800.1,1799.7,0.8282]
["bitfinex","ETHUSD",1745820280819,0.31171427,1800.1,1799.7,3.88942462]
["bitfinex","ETHUSD",1745820281053,0.31171427,1800.0,1799.9,0.8223]
["bitfinex","ETHUSD",1745820281232,0.31171427,1800.0,1799.9,5.5743]
["bitfinex","ETHUSD",1745820281943,0.31171427,1800.4,1799.9,5.5743]
["bitfinex","ETHUSD",1745820282140,0.31171427,1800.4,1799.9,4.752]
["bitfinex","ETHUSD",1745820282343,0.31171427,1800.4,1800.0,0.7945]
["bitfinex","ETHUSD",1745820282708,0.31171427,1800.5,1800.0,0.7945]
["bitfinex","ETHUSD",1745820283755,0.31171427,1800.5,1800.1,4.751]
["bitfinex","ETHUSD",1745820283914,0.31171427,1800.5,1800.0,0.7945]
["bitfinex","ETHUSD",1745820284115,0.31171427,1800.5,1800.1,4.751]
["bitfinex","ETHUSD",1745820287858,0.7828,1800.4,1799.9,16.681]
["bitfinex","ETHUSD",1745820288027,2.37946846,1800.3,1800.0,4.751]
["bitfinex","ETHUSD",1745820288515,0.31171427,1800.2,1800.0,4.751]
["bitfinex","ETHUSD",1745820289531,0.26171427,1800.2,1800.0,4.751]
["bitfinex","ETHUSD",1745820291055,0.8039,1800.1,1800.0,4.751]
["bitfinex","ETHUSD",1745820291626,2.37946846,1800.3,1800.0,4.751]
["bitfinex","ETHUSD",1745820291975,0.7638,1800.2,1800.0,4.751]
["bitfinex","ETHUSD",1745820294358,1.07812685,1800.2,1800.0,4.751]
["bitfinex","ETHUSD",1745820294526,0.7638,1800.2,1800.0,4.751]
["bitfinex","ETHUSD",1745820295020,2.37946846,1800.1,1800.0,4.751]
["bitfinex","ETHUSD",1745820295450,2.37946846,1800.1,1799.7,0.7907]
["bitfinex","ETHUSD",1745820295789,0.7611,1800.2,1799.8,4.75]
["bitfinex","ETHUSD",1745820298240,0.8102,1800.4,1799.9,0.8296]
["bitfinex","ETHUSD",1745820299970,3.18966846,1800.4,1799.9,0.8296]
["bitfinex","ETHUSD",1745820300352,3.0,1800.5,1799.9,0.8296]
["bitfinex","ETHUSD",1745820300674,5.37946846,1800.5,1799.9,0.8296]
["bitfinex","ETHUSD",1745820301241,2.37946846,1800.5,1799.9,0.8296]
["bitfinex","ETHUSD",1745820301469,4.46842533,1800.6,1799.9,0.8296]
["bitfinex","ETHUSD",1745820301664,0.31177077,1800.5,1800.0,0.7712]
["bitfinex","ETHUSD",1745820303146,0.31177077,1800.4,1800.0,0.7712]
["bitfinex","ETHUSD",1745820303878,2.37946846,1800.5,1800.0,0.7712]
["bitfinex","ETHUSD",1745820303879,0.31177077,1800.3,1800.0,0.7712]
["bitfinex","ETHUSD",1745820304453,0.31177077,1800.3,1800.1,0.772]
["bitfinex","ETHUSD",1745820304644,0.31177077,1800.6,1800.3,0.772]
["bitfinex","ETHUSD",1745820305182,0.31177077,1800.5,1800.3,0.772]
["bitfinex","ETHUSD",1745820305844,0.31177077,1800.4,1800.3,0.772]
["bitfinex","ETHUSD",1745820308701,0.31177077,1800.6,1800.3,0.772]
["bitfinex","ETHUSD",1745820308992,2.69123923,1800.6,1800.3,0.772]
["bitfinex","ETHUSD",1745820309350,0.31177077,1800.5,1800.3,0.772]
["bitfinex","ETHUSD",1745820309663,2.37946846,1800.4,1799.9,17.4436]
["bitfinex","ETHUSD",1745820309854,2.37946846,1800.4,1800.0,4.749]
["bitfinex","ETHUSD",1745820310393,0.31177077,1800.3,1800.0,4.749]
["bitfinex","ETHUSD",1745820311801,0.31177077,1800.2,1800.0,4.749]
["bitfinex","ETHUSD",1745820312680,0.31177077,1800.1,1800.0,4.749]
["bitfinex","ETHUSD",1745820314068,1.09487077,1800.1,1799.9,16.679]
["bitfinex","ETHUSD",1745820314270,1.44230469,1800.1,1799.9,21.428]
["bitfinex","ETHUSD",1745820314707,0.31177077,1800.0,1799.9,16.679]
["bitfinex","ETHUSD",1745820315901,0.31177077,1800.0,1799.8,4.749]
["bitfinex","ETHUSD",1745820316400,2.69123923,1800.0,1799.7,0.28974368]
["bitfinex","ETHUSD",1745820316608,2.37946846,1799.8,1799.7,5.03974368]
["bitfinex","ETHUSD",1745820317711,2.69123923,1799.8,1799.7,5.03974368]
["bitfinex","ETHUSD",1745820318013,2.69123923,1799.8,1799.7,4.75]
["bitfinex","ETHUSD",1745820318928,0.65597469,1799.8,1799.6,0.2898875]
["bitfinex","ETHUSD",1745820319092,3.13836846,1799.7,1799.6,4.75]
["bitfinex","ETHUSD",1745820319293,3.45013923,1799.7,1799.6,4.75]
["bitfinex","ETHUSD",1745820319485,6.45013923,1799.7,1799.6,4.75]
["bitfinex","ETHUSD",1745820319685,7.12957355,1799.7,1799.6,4.75]
["bitfinex","ETHUSD",1745820320282,7.12957355,1799.7,1799.5,4.75]
["bitfinex","ETHUSD",1745820320606,0.31177077,1799.6,1799.5,4.75]
["bitfinex","ETHUSD",1745820327902,1.07867077,1799.6,1799.5,4.75]
["bitfinex","ETHUSD",1745820328720,0.31177077,1799.6,1799.5,4.75]
["bitfinex","ETHUSD",1745820330922,1.08687077,1799.6,1799.5,4.75]
["bitfinex","ETHUSD",1745820331933,1.08687077,1799.6,1799.5,5.07825002]
["bitfinex","ETHUSD",1745820332101,1.49555785,1799.6,1799.5,5.07825002]
["bitfinex","ETHUSD",1745820336527,7.55555785,1799.6,1799.5,5.07825002]
["bitfinex","ETHUSD",1745820340308,6.37177077,1799.6,1799.5,5.07825002]
["bitfinex","ETHUSD",1745820342434,0.31177077,1799.6,1799.5,0.32825002]
["bitfinex","ETHUSD",1745820343233,0.31177077,1799.6,1799.5,1.14185002]
["bitfinex","ETHUSD",1745820347270,0.1895473,1799.6,1799.5,5.44166508]
["bitfinex","ETHUSD",1745820348058,3.0,1800.3,1799.6,0.7626]
["bitfinex","ETHUSD",1745820348372,3.906,1800.3,1799.7,0.3231363]
["bitfinex","ETHUSD",1745820348559,3.0,1800.3,1799.8,4.75]
["bitfinex","ETHUSD",1745820348768,3.0,1800.3,1799.8,5.07300312]
["bitfinex","ETHUSD",1745820349869,2.37946846,1800.3,1799.8,5.07300312]
["bitfinex","ETHUSD",1745820350276,0.759,1800.2,1799.8,5.07300312]
["bitfinex","ETHUSD",1745820351744,0.759,1800.2,1799.8,0.32300312]
["bitfinex","ETHUSD",1745820351943,2.37946846,1800.1,1799.9,4.75]
["bitfinex","ETHUSD",1745820352193,2.37946846,1800.1,1799.9,5.07286996]
["bitfinex","ETHUSD",1745820352397,2.69331531,1800.1,1799.9,5.07286996]
["bitfinex","ETHUSD",1745820355499,0.31384685,1800.1,1799.9,5.07286996]
["bitfinex","ETHUSD",1745820355701,0.7585,1800.3,1799.9,5.84526996]
["bitfinex","ETHUSD",1745820355880,6.06,1800.4,1799.9,5.84526996]
["bitfinex","ETHUSD",1745820356592,3.0,1800.3,1799.9,5.84526996]
["bitfinex","ETHUSD",1745820359600,0.31118032,1800.4,1799.9,5.84526996]
["bitfinex","ETHUSD",1745820360300,0.6560952,1800.4,1799.9,5.84526996]
["bitfinex","ETHUSD",1745820360673,0.31118032,1800.3,1799.9,5.84526996]
["bitfinex","ETHUSD",1745820361503,0.31118032,1800.2,1799.9,5.84526996]
["bitfinex","ETHUSD",1745820362222,0.31118032,1800.3,1799.9,5.07286996]
["bitfinex","ETHUSD",1745820362506,0.31118032,1800.3,1800.0,0.78]
["bitfinex","ETHUSD",1745820363015,0.31118032,1800.5,1800.1,0.31834452]
["bitfinex","ETHUSD",1745820363174,0.8802452,1800.5,1800.1,0.31834452]
["bitfinex","ETHUSD",1745820364202,0.31118032,1800.4,1800.1,0.31834452]
["bitfinex","ETHUSD",1745820364912,0.31118032,1800.4,1800.2,0.829]
["bitfinex","ETHUSD",1745820365203,0.31118032,1800.5,1800.3,5.0660783]
["bitfinex","ETHUSD",1745820368415,0.8011,1800.4,1800.3,5.0660783]
["bitfinex","ETHUSD",1745820368914,0.31118032,1800.4,1800.3,5.0660783]
["bitfinex","ETHUSD",1745820373285,0.31118032,1800.4,1800.3,5.8785783]
["bitfinex","ETHUSD",1745820373810,0.31118032,1800.6,1800.3,5.0660783]
["bitfinex","ETHUSD",1745820374013,0.31118032,1800.6,1800.4,0.8125]
["bitfinex","ETHUSD",1745820374613,0.31118032,1800.6,1800.5,0.31536403]
["bitfinex","ETHUSD",1745820375320,0.31118032,1800.6,1800.5,1.12786403]
["bitfinex","ETHUSD",1745820375730,0.31118032,1800.6,1800.5,3.50733249]
["bitfinex","ETHUSD",1745820375906,0.4150161,1800.7,1800.6,0.8125]
["bitfinex","ETHUSD",1745820376235,0.4150161,1800.7,1800.6,1.12586891]
["bitfinex","ETHUSD",1745820379042,0.4150161,1800.7,1800.6,5.87286891]
["bitfinex","ETHUSD",1745820380925,0.4150161,1800.7,1800.6,1.12586891]
["bitfinex","ETHUSD",1745820381251,0.4150161,1800.7,1800.6,5.06036891]
["bitfinex","ETHUSD",1745820381757,2.79448456,1800.7,1800.6,0.31336891]
["bitfinex","ETHUSD",1745820381934,3.48579105,1800.7,1800.4,4.747]
["bitfinex","ETHUSD",1745820382134,3.48579105,1800.7,1800.5,0.3125978]
["bitfinex","ETHUSD",1745820382877,0.31118032,1800.6,1800.5,0.3125978]
["bitfinex","ETHUSD",1745820383983,0.31118032,1800.6,1800.5,1.1311978]
["bitfinex","ETHUSD",1745820384344,0.31118032,1800.6,1800.5,0.3125978]
["bitfinex","ETHUSD",1745820384546,0.31118032,1800.6,1800.5,1.1311978]
["bitfinex","ETHUSD",1745820385067,0.4150161,1800.7,1800.5,1.1311978]
["bitfinex","ETHUSD",1745820385779,2.79448456,1800.7,1800.5,0.3125978]
["bitfinex","ETHUSD",1745820385990,3.15031302,1800.7,1800.5,0.3125978]
["bitfinex","ETHUSD",1745820386182,0.31118032,1800.6,1800.5,0.3125978]
["bitfinex","ETHUSD",1745820393294,1.11308032,1800.6,1800.5,0.3125978]
["bitfinex","ETHUSD",1745820393516,1.11308032,1800.6,1800.5,0.28684083]
["bitfinex","ETHUSD",1745820393717,1.11308032,1800.6,1800.1,4.746]
["bitfinex","ETHUSD",1745820393913,0.31118032,1800.5,1800.2,0.28724009]
["bitfinex","ETHUSD",1745820394315,0.31118032,1800.5,1800.2,1.09644009]
["bitfinex","ETHUSD",1745820394527,0.31118032,1800.5,1800.3,0.8092]
["bitfinex","ETHUSD",1745820394829,0.31118032,1800.6,1800.4,0.2869739]
["bitfinex","ETHUSD",1745820395336,0.31118032,1800.6,1800.5,0.8092]
["bitfinex","ETHUSD",1745820395637,0.31118032,1800.6,1800.5,5.84204083]
["bitfinex","ETHUSD",1745820396741,0.4150161,1800.7,1800.5,5.84204083]
["bitfinex","ETHUSD",1745820398241,0.4150161,1800.7,1800.5,1.09604083]
["bitfinex","ETHUSD",1745820398407,0.4150161,1800.7,1800.6,4.746]
["bitfinex","ETHUSD",1745820398745,0.4150161,1800.7,1800.6,5.03270777]
["bitfinex","ETHUSD",1745820399038,0.72619642,1800.7,1800.6,5.03270777]
["bitfinex","ETHUSD",1745820399809,0.4150161,1800.7,1800.6,5.03270777]
["bitfinex","ETHUSD",1745820400746,0.4150161,1800.7,1800.6,5.03270777]
["bitfinex","ETHUSD",1745820401728,0.72619642,1800.7,1800.6,5.03270777]
["bitfinex","ETHUSD",1745820402449,0.4150161,1800.7,1800.6,5.03270777]
["bitfinex","ETHUSD",1745820403352,0.72619642,1800.7,1800.6,5.03270777]
["bitfinex","ETHUSD",1745820407118,0.4150161,1800.7,1800.6,5.03270777]
["bitfinex","ETHUSD",1745820408025,0.72619642,1800.7,1800.6,5.03270777]
["bitfinex","ETHUSD",1745820410502,1.51009642,1800.7,1800.6,0.28670777]
["bitfinex","ETHUSD",1745820410651,8.90993803,1800.7,1800.6,0.28670777]
["bitfinex","ETHUSD",1745820410850,3.0,1800.6,1800.5,4.745]
["bitfinex","ETHUSD",1745820411752,3.31118032,1800.6,1800.5,4.745]
["bitfinex","ETHUSD",1745820411947,3.31118032,1800.6,1800.1,17.74481559]
["bitfinex","ETHUSD",1745820412178,3.31118032,1800.6,1800.2,4.745]
["bitfinex","ETHUSD",1745820412179,0.7593,1800.5,1800.2,4.745]
["bitfinex","ETHUSD",1745820412382,1.07048032,1800.5,1800.2,4.745]
["bitfinex","ETHUSD",1745820413182,0.31118032,1800.4,1800.2,4.745]
["bitfinex","ETHUSD",1745820414081,0.31118032,1800.3,1800.2,4.745]
["bitfinex","ETHUSD",1745820417081,1.10188032,1800.3,1800.2,4.745]
["bitfinex","ETHUSD",1745820417491,1.10188032,1800.3,1800.1,21.71071559]
["bitfinex","ETHUSD",1745820418286,0.31118032,1800.2,1800.1,21.71071559]
["bitfinex","ETHUSD",1745820420092,0.31118032,1800.4,1800.1,21.71071559]
["bitfinex","ETHUSD",1745820420451,0.31118032,1800.4,1800.2,0.7777]
["bitfinex","ETHUSD",1745820421970,0.31118032,1800.6,1800.2,0.7777]
["bitfinex","ETHUSD",1745820422682,0.31118032,1800.5,1800.2,0.7777]
["bitfinex","ETHUSD",1745820422994,0.31118032,1800.5,1800.3,0.28857687]
["bitfinex","ETHUSD",1745820423384,0.31118032,1800.6,1800.3,0.28857687]
["bitfinex","ETHUSD",1745820424394,0.31118032,1800.5,1800.3,0.28857687]
["bitfinex","ETHUSD",1745820425099,0.31118032,1800.6,1800.3,0.28857687]
["bitfinex","ETHUSD",1745820426102,0.31118032,1800.5,1800.3,0.28857687]
["bitfinex","ETHUSD",1745820426698,0.8322,1800.4,1800.3,0.28857687]
["bitfinex","ETHUSD",1745820426899,1.14338032,1800.4,1800.2,4.745]
["bitfinex","ETHUSD",1745820427067,1.14338032,1800.4,1800.3,0.28837212]
["bitfinex","ETHUSD",1745820428309,0.31118032,1800.4,1800.3,0.28837212]
["bitfinex","ETHUSD",1745820430191,1.07208032,1800.4,1800.3,0.28837212]
["bitfinex","ETHUSD",1745820431895,8.8810303,1800.4,1800.3,0.28837212]
["bitfinex","ETHUSD",1745820432213,0.8227,1800.3,1800.0,10.67710106]
["bitfinex","ETHUSD",1745820432795,0.8227,1800.3,1800.0,5.93110106]
["bitfinex","ETHUSD",1745820433000,0.31118032,1800.2,1800.0,10.67710106]
["bitfinex","ETHUSD",1745820433198,3.31118032,1800.2,1800.0,10.67710106]
["bitfinex","ETHUSD",1745820434185,0.31118032,1800.1,1800.0,10.67710106]
["bitfinex","ETHUSD",1745820435320,0.31118032,1800.1,1800.0,5.93110106]
["bitfinex","ETHUSD",1745820438028,0.31118032,1800.1,1800.0,6.22157072]
["bitfinex","ETHUSD",1745820442426,1.42249835,1800.1,1800.0,6.22157072]
["bitfinex","ETHUSD",1745820442814,0.31118032,1800.1,1800.0,6.22157072]
["bitfinex","ETHUSD",1745820447440,1.11468032,1800.1,1800.0,6.22157072]
["bitfinex","ETHUSD",1745820448952,1.5322459,1800.1,1800.0,6.22157072]
["bitfinex","ETHUSD",1745820449644,1.11468032,1800.1,1800.0,6.22157072]
["bitfinex","ETHUSD",1745820451451,0.31118032,1800.1,1800.0,6.22157072]
["bitfinex","ETHUSD",1745820454334,1.08948032,1800.1,1800.0,6.22157072]
["bitfinex","ETHUSD",1745820459239,0.31118032,1800.1,1800.0,6.22157072]
["bitfinex","ETHUSD",1745820460073,3.7647,1800.2,1800.0,6.22157072]
["bitfinex","ETHUSD",1745820460359,4.74717,1800.2,1800.0,6.22157072]
["bitfinex","ETHUSD",1745820460562,0.31229613,1800.1,1800.0,6.22157072]
["bitfinex","ETHUSD",1745820462173,0.31229613,1800.1,1800.0,7.04287072]
["bitfinex","ETHUSD",1745820463066,0.31229613,1800.1,1800.0,7.33258246]
["bitfinex","ETHUSD",1745820463870,0.31229613,1800.6,1800.0,7.33258246]
["bitfinex","ETHUSD",1745820464078,4.13209613,1800.6,1800.0,7.33258246]
["bitfinex","ETHUSD",1745820464455,0.31229613,1800.5,1800.0,7.33258246]
["bitfinex","ETHUSD",1745820465651,0.31229613,1800.4,1800.0,7.33258246]
["bitfinex","ETHUSD",1745820466177,0.31229613,1800.3,1800.0,7.33258246]
["bitfinex","ETHUSD",1745820466940,0.31229613,1800.3,1800.1,4.745]
["bitfinex","ETHUSD",1745820467282,0.31229613,1800.2,1800.1,4.99217355]
["bitfinex","ETHUSD",1745820471582,0.31229613,1800.2,1800.1,0.24717355]
["bitfinex","ETHUSD",1745820473554,2.69097935,1800.2,1800.1,0.24717355]
["bitfinex","ETHUSD",1745820473753,3.04194729,1800.2,1800.1,0.24717355]
["bitfinex","ETHUSD",1745820473948,6.04194729,1800.2,1800.1,0.24717355]
["bitfinex","ETHUSD",1745820474250,3.0,1800.1,1799.7,0.00929815]
["bitfinex","ETHUSD",1745820474455,3.0,1800.1,1799.9,4.745]
["bitfinex","ETHUSD",1745820474851,3.0,1800.1,1800.0,0.24524683]
["bitfinex","ETHUSD",1745820475365,3.57296512,1800.1,1800.0,0.24524683]
["bitfinex","ETHUSD",1745820475862,3.88485008,1800.1,1800.0,0.24524683]
["bitfinex","ETHUSD",1745820478788,4.70625008,1800.1,1800.0,0.24524683]
["bitfinex","ETHUSD",1745820479490,4.70625008,1800.1,1799.8,4.744]
["bitfinex","ETHUSD",1745820479791,2.37868322,1800.0,1799.8,4.744]
["bitfinex","ETHUSD",1745820480283,0.7914,1799.9,1799.8,4.744]
["bitfinex","ETHUSD",1745820480687,4.42029328,1799.9,1799.7,0.00929815]
["bitfinex","ETHUSD",1745820480889,2.37868322,1799.8,1799.7,0.00929815]
["bitfinex","ETHUSD",1745820481484,2.69056818,1799.8,1799.7,0.00929815]
["bitfinex","ETHUSD",1745820483218,0.31188496,1799.8,1799.7,0.25721588]
["bitfinex","ETHUSD",1745820483359,0.31188496,1799.8,1799.7,0.82219815]
["bitfinex","ETHUSD",1745820483737,0.31188496,1799.8,1799.7,1.07011588]
["bitfinex","ETHUSD",1745820484154,0.31188496,1800.2,1799.8,0.8129]
["bitfinex","ETHUSD",1745820484421,0.31188496,1800.2,1799.9,5.78005139]
["bitfinex","ETHUSD",1745820484992,0.31188496,1800.1,1799.9,5.78005139]
["bitfinex","ETHUSD",1745820485197,0.31188496,1800.1,1800.0,0.7786]
["bitfinex","ETHUSD",1745820485589,0.31188496,1800.1,1800.0,1.02611825]
["bitfinex","ETHUSD",1745820486094,0.31188496,1800.3,1800.0,1.02611825]
["bitfinex","ETHUSD",1745820486690,0.31188496,1800.2,1800.0,1.02611825]
["bitfinex","ETHUSD",1745820487694,0.31188496,1800.1,1800.0,1.02611825]
["bitfinex","ETHUSD",1745820488421,0.31188496,1800.3,1800.0,1.02611825]
["bitfinex","ETHUSD",1745820489704,0.31188496,1800.2,1800.0,1.02611825]
["bitfinex","ETHUSD",1745820490610,0.31188496,1800.1,1800.0,1.02611825]
["bitfinex","ETHUSD",1745820491344,0.31188496,1800.3,1800.0,1.02611825]
["bitfinex","ETHUSD",1745820492149,0.31188496,1800.2,1800.0,1.02611825]
["bitfinex","ETHUSD",1745820493431,0.31188496,1800.1,1800.0,1.02611825]
["bitfinex","ETHUSD",1745820494129,0.31188496,1800.3,1800.0,1.02611825]
["bitfinex","ETHUSD",1745820494977,0.31188496,1800.3,1800.1,4.66673369]
["bitfinex","ETHUSD",1745820495120,0.31188496,1800.3,1800.2,0.7781]
["bitfinex","ETHUSD",1745820495431,0.31188496,1800.6,1800.3,0.7781]
["bitfinex","ETHUSD",1745820495735,0.31188496,1800.6,1800.4,4.98681342]
["bitfinex","ETHUSD",1745820496313,0.31188496,1800.6,1800.5,0.7781]
["bitfinex","ETHUSD",1745820496524,0.31188496,1800.6,1800.5,1.02078035]
["bitfinex","ETHUSD",1745820496957,0.4150161,1800.7,1800.5,1.02078035]
["bitfinex","ETHUSD",1745820500351,0.4150161,1800.7,1800.5,0.24268035]
["bitfinex","ETHUSD",1745820500648,0.4150161,1800.7,1800.6,4.744]
["bitfinex","ETHUSD",1745820500833,0.4150161,1800.7,1800.6,4.98654729]
["bitfinex","ETHUSD",1745820501525,0.4150161,1800.7,1800.6,5.77234729]
["bitfinex","ETHUSD",1745820506650,0.4150161,1800.7,1800.6,4.98654729]
["bitfinex","ETHUSD",1745820508739,1.2405161,1800.7,1800.6,4.98654729]
["bitfinex","ETHUSD",1745820509662,1.55240106,1800.7,1800.6,4.98654729]
["bitfinex","ETHUSD",1745820511763,3.92991854,1800.7,1800.6,0.24254729]
["bitfinex","ETHUSD",1745820512068,2.24539291,1800.7,1800.6,0.24254729]
["bitfinex","ETHUSD",1745820513539,0.72690106,1800.7,1800.6,0.24254729]
["bitfinex","ETHUSD",1745820517777,6.93321854,1800.7,1800.6,0.24254729]
["bitfinex","ETHUSD",1745820518135,0.8288,1800.6,1800.5,0.00929815]
["bitfinex","ETHUSD",1745820518455,1.10468496,1800.6,1800.5,0.00929815]
["bitfinex","ETHUSD",1745820518655,4.10468496,1800.6,1800.5,0.00929815]
["bitfinex","ETHUSD",1745820518861,5.70040681,1800.6,1800.5,0.00929815]
["bitfinex","ETHUSD",1745820519369,6.12086469,1800.6,1800.5,0.00929815]
["bitfinex","ETHUSD",1745820519868,4.10468496,1800.6,1800.5,0.00929815]
["bitfinex","ETHUSD",1745820520061,1.10468496,1800.6,1800.5,0.00929815]
["bitfinex","ETHUSD",1745820521496,1.10449839,1800.6,1800.5,0.00929815]
["bitfinex","ETHUSD",1745820521649,0.31169839,1800.6,1800.5,0.00929815]
["bitfinex","ETHUSD",1745820528095,0.31169839,1800.6,1800.5,0.2098037]
["bitfinex","ETHUSD",1745820530570,0.31169839,1800.6,1800.5,4.9518037]
["bitfinex","ETHUSD",1745820535099,0.31169839,1800.6,1800.5,0.2098037]
["bitfinex","ETHUSD",1745820538507,3.31169839,1800.6,1800.5,0.2098037]
["bitfinex","ETHUSD",1745820538672,4.2012565,1800.6,1800.5,0.00929815]
["bitfinex","ETHUSD",1745820542109,3.31169839,1800.6,1800.5,0.00929815]
["bitfinex","ETHUSD",1745820542481,3.31169839,1800.6,1800.5,0.21001431]
["bitfinex","ETHUSD",1745820542707,0.31169839,1800.6,1800.5,0.21001431]
["bitfinex","ETHUSD",1745820544617,0.31169839,1800.6,1800.5,0.201401]
["bitfinex","ETHUSD",1745820545281,0.31169839,1800.6,1800.5,0.18467465]
["bitfinex","ETHUSD",1745820545984,0.31169839,1800.6,1800.5,4.741]
["bitfinex","ETHUSD",1745820546317,0.31169839,1800.6,1800.5,4.89350168]
["bitfinex","ETHUSD",1745820546513,0.31169839,1800.6,1800.5,0.89350168]
["bitfinex","ETHUSD",1745820547082,0.31169839,1800.6,1800.5,4.88079321]
["bitfinex","ETHUSD",1745820547546,0.31169839,1800.6,1800.5,5.68959321]
["bitfinex","ETHUSD",1745820553730,4.66639223,1803.0,1801.0,1.3336]
["bitfinex","ETHUSD",1745820553731,0.7839,1801.6,1801.0,1.3336]
["bitfinex","ETHUSD",1745820553898,2.37747578,1801.6,1801.1,4.86556313]
["bitfinex","ETHUSD",1745820554095,0.7839,1801.5,1801.1,4.86556313]
["bitfinex","ETHUSD",1745820554723,0.7622,1801.8,1801.2,0.7515]
["bitfinex","ETHUSD",1745820554903,0.7622,1801.8,1801.3,0.12449038]
["bitfinex","ETHUSD",1745820555109,3.13967578,1801.8,1801.3,0.12449038]
["bitfinex","ETHUSD",1745820555310,0.31396758,1801.7,1801.3,0.12449038]
["bitfinex","ETHUSD",1745820555706,0.7622,1801.8,1801.3,0.12449038]
["bitfinex","ETHUSD",1745820557596,4.39695689,1801.7,1801.3,0.12449038]
["bitfinex","ETHUSD",1745820557951,0.7982,1801.5,1801.1,4.74]
["bitfinex","ETHUSD",1745820558301,0.7982,1801.5,1801.2,0.12462333]
["bitfinex","ETHUSD",1745820562415,3.0,1801.4,1801.2,0.12462333]
["bitfinex","ETHUSD",1745820562620,0.3,1801.3,1801.2,0.12462333]
["bitfinex","ETHUSD",1745820564533,6.06,1801.5,1801.2,0.94672333]
["bitfinex","ETHUSD",1745820567770,0.7906,1801.9,1801.2,0.94672333]
["bitfinex","ETHUSD",1745820568131,3.7906,1801.9,1801.2,0.94672333]
["bitfinex","ETHUSD",1745820569069,0.7876,1801.8,1801.2,0.94672333]
["bitfinex","ETHUSD",1745820569967,0.7876,1801.8,1801.3,4.738]
["bitfinex","ETHUSD",1745820570467,0.7876,1801.8,1801.4,0.11752178]
["bitfinex","ETHUSD",1745820571155,6.06,1801.7,1801.4,0.11752178]
["bitfinex","ETHUSD",1745820571334,0.606,1801.6,1801.4,0.11752178]
["bitfinex","ETHUSD",1745820574851,0.7624,1801.5,1801.4,0.11752178]
["bitfinex","ETHUSD",1745820575164,0.7624,1801.5,1801.2,4.738]
["bitfinex","ETHUSD",1745820575165,3.7624,1801.5,1801.2,4.738]
["bitfinex","ETHUSD",1745820575348,3.7624,1801.5,1801.4,0.11752178]
["bitfinex","ETHUSD",1745820575548,3.7624,1801.5,1801.2,4.738]
["bitfinex","ETHUSD",1745820575752,0.37624,1801.4,1801.3,0.11765472]
["bitfinex","ETHUSD",1745820576665,0.37624,1801.4,1801.3,0.91355472]
["bitfinex","ETHUSD",1745820576830,3.0,1801.5,1801.3,0.91355472]
["bitfinex","ETHUSD",1745820578972,3.0,1801.5,1801.3,0.11765472]
["bitfinex","ETHUSD",1745820579175,3.7906,1801.4,1801.3,0.11765472]
["bitfinex","ETHUSD",1745820579678,3.7906,1801.4,1801.0,5.5105]
["bitfinex","ETHUSD",1745820579972,3.7775,1801.1,1800.6,0.7514]
["bitfinex","ETHUSD",1745820580171,4.77470689,1801.0,1800.4,5.4894]
["bitfinex","ETHUSD",1745820580377,4.77470689,1801.0,1800.5,4.738]
["bitfinex","ETHUSD",1745820580556,3.0,1800.9,1800.5,4.738]
["bitfinex","ETHUSD",1745820581281,3.37775,1801.0,1800.5,4.738]
["bitfinex","ETHUSD",1745820582195,3.0,1801.0,1800.6,0.7518]
["bitfinex","ETHUSD",1745820584076,6.8375,1801.1,1800.6,0.7518]
["bitfinex","ETHUSD",1745820584376,6.06,1801.1,1800.6,0.7518]
["bitfinex","ETHUSD",1745820585884,6.06,1801.2,1800.6,0.7518]
["bitfinex","ETHUSD",1745820587354,6.06,1801.2,1800.7,0.7811]
["bitfinex","ETHUSD",1745820590110,0.75822916,1801.5,1800.9,0.8275]
["bitfinex","ETHUSD",1745820590111,6.06,1801.5,1800.9,0.8275]
["bitfinex","ETHUSD",1745820590292,3.74177,1801.5,1801.0,4.739]
["bitfinex","ETHUSD",1745820591071,0.74177,1801.5,1801.0,4.739]
["bitfinex","ETHUSD",1745820591277,0.74177,1801.5,1801.1,0.7636]
["bitfinex","ETHUSD",1745820594466,6.8117,1801.6,1801.1,0.7636]
["bitfinex","ETHUSD",1745820594968,6.06,1801.6,1801.1,0.7636]
["bitfinex","ETHUSD",1745820600618,9.06,1801.7,1801.1,0.7636]
["bitfinex","ETHUSD",1745820600793,0.7827,1801.5,1801.1,0.7636]
["bitfinex","ETHUSD",1745820600982,0.7827,1801.5,1801.0,4.739]
["bitfinex","ETHUSD",1745820601183,1.30066569,1801.5,1801.0,4.739]
["bitfinex","ETHUSD",1745820601483,1.30066569,1801.5,1801.1,4.738]
["bitfinex","ETHUSD",1745820601484,4.39695689,1801.4,1801.1,4.738]
["bitfinex","ETHUSD",1745820603721,4.30066569,1801.5,1801.1,4.738]
["bitfinex","ETHUSD",1745820603911,1.30066569,1801.5,1801.1,4.738]
["bitfinex","ETHUSD",1745820606430,3.0,1801.4,1801.1,4.738]
["bitfinex","ETHUSD",1745820606635,3.0,1801.4,1801.2,0.7744]
["bitfinex","ETHUSD",1745820607188,6.57796569,1801.5,1801.2,0.7744]
["bitfinex","ETHUSD",1745820607189,6.06,1801.5,1801.2,0.7744]
["bitfinex","ETHUSD",1745820612302,11.25255689,1801.7,1801.2,0.7744]
["bitfinex","ETHUSD",1745820615444,3.0,1801.6,1801.2,0.7744]
["bitfinex","ETHUSD",1745820615740,3.0,1801.4,1801.0,4.738]
["bitfinex","ETHUSD",1745820615943,3.82228569,1801.4,1801.0,4.738]
["bitfinex","ETHUSD",1745820618237,9.06,1801.4,1801.1,0.7574]
["bitfinex","ETHUSD",1745820619261,6.06,1801.4,1801.1,0.7574]
["bitfinex","ETHUSD",1745820623148,6.06,1801.4,1801.0,4.738]
["bitfinex","ETHUSD",1745820623345,0.7571,1801.3,1801.0,4.738]
["bitfinex","ETHUSD",1745820629747,6.06,1801.4,1801.1,0.7667]
["bitfinex","ETHUSD",1745820629948,6.06,1801.4,1801.0,4.738]
["bitfinex","ETHUSD",1745820629949,1.4205,1801.4,1801.0,4.738]
["bitfinex","ETHUSD",1745820630136,0.8145,1801.4,1801.0,4.738]
["bitfinex","ETHUSD",1745820630448,13.45695689,1801.6,1800.4,17.9242262]
["bitfinex","ETHUSD",1745820630449,5.17605689,1801.2,1800.7,0.75]
["bitfinex","ETHUSD",1745820630636,0.7791,1800.8,1800.4,4.738]
["bitfinex","ETHUSD",1745820630838,4.39695689,1801.0,1800.3,5.0]
["bitfinex","ETHUSD",1745820630839,3.0,1800.5,1800.3,5.0]
["bitfinex","ETHUSD",1745820631151,0.8215,1800.2,1799.6,17.4851]
["bitfinex","ETHUSD",1745820631352,7.39695689,1800.0,1799.7,4.738]
["bitfinex","ETHUSD",1745820631539,8.74265258,1800.0,1799.7,4.738]
["bitfinex","ETHUSD",1745820631716,6.06,1800.1,1799.7,4.738]
["bitfinex","ETHUSD",1745820632241,6.06,1800.1,1799.8,0.23571275]
["bitfinex","ETHUSD",1745820632242,0.31201683,1800.0,1799.8,0.23571275]
["bitfinex","ETHUSD",1745820633761,6.06,1800.1,1799.8,0.23571275]
["bitfinex","ETHUSD",1745820634264,7.39695689,1800.0,1799.8,0.23571275]
["bitfinex","ETHUSD",1745820634461,3.42684723,1800.0,1799.8,0.23571275]
["bitfinex","ETHUSD",1745820634763,0.65300527,1799.9,1799.5,4.739]
["bitfinex","ETHUSD",1745820634964,0.65300527,1799.9,1799.4,0.8151]
["bitfinex","ETHUSD",1745820635133,0.65300527,1799.9,1799.5,4.739]
["bitfinex","ETHUSD",1745820635333,0.65300527,1799.9,1799.4,0.8151]
["bitfinex","ETHUSD",1745820635547,0.65300527,1799.9,1799.5,4.739]
["bitfinex","ETHUSD",1745820635749,0.31032055,1799.9,1799.5,4.739]
["bitfinex","ETHUSD",1745820635949,3.42684723,1800.0,1799.5,4.739]
["bitfinex","ETHUSD",1745820636848,6.06,1800.1,1799.5,4.739]
["bitfinex","ETHUSD",1745820638548,0.40895593,1800.1,1799.6,0.8036]
["bitfinex","ETHUSD",1745820639152,6.06,1800.3,1799.6,0.8036]
["bitfinex","ETHUSD",1745820639329,6.74327,1800.3,1799.6,0.8036]
["bitfinex","ETHUSD",1745820642867,6.74327,1800.3,1799.7,2.1]
["bitfinex","ETHUSD",1745820644245,6.06,1800.3,1799.7,2.1]
["bitfinex","ETHUSD",1745820644562,7.25141482,1800.4,1799.7,2.1]
["bitfinex","ETHUSD",1745820645274,7.25141482,1800.4,1799.8,0.7867]
["bitfinex","ETHUSD",1745820648027,7.25141482,1800.4,1799.9,0.25007617]
["bitfinex","ETHUSD",1745820648448,7.25141482,1800.4,1800.0,0.24993508]
["bitfinex","ETHUSD",1745820648649,8.2765563,1800.4,1800.0,0.24993508]
["bitfinex","ETHUSD",1745820648941,7.85784148,1800.4,1799.9,4.741]
["bitfinex","ETHUSD",1745820649155,6.8327,1800.4,1800.1,0.24895259]
["bitfinex","ETHUSD",1745820649368,6.8327,1800.4,1800.0,0.24909367]
["bitfinex","ETHUSD",1745820649676,6.8327,1800.4,1800.1,0.24895259]
["bitfinex","ETHUSD",1745820650155,6.06,1800.4,1799.9,4.741]
["bitfinex","ETHUSD",1745820650479,6.06,1800.4,1800.0,0.7985]
["bitfinex","ETHUSD",1745820650638,0.7724,1800.6,1800.0,1.04759367]
["bitfinex","ETHUSD",1745820650838,1.08218867,1800.6,1800.0,1.04759367]
["bitfinex","ETHUSD",1745820652554,1.49040754,1800.6,1800.0,1.04759367]
["bitfinex","ETHUSD",1745820652742,1.49040754,1800.6,1800.1,4.741]
["bitfinex","ETHUSD",1745820652955,0.30978867,1800.5,1800.1,4.741]
["bitfinex","ETHUSD",1745820653281,0.30978867,1800.5,1800.2,0.24718137]
["bitfinex","ETHUSD",1745820656285,6.36978867,1800.5,1800.2,0.24718137]
["bitfinex","ETHUSD",1745820656435,7.1657439,1800.5,1800.2,0.24718137]
["bitfinex","ETHUSD",1745820657058,0.30978867,1800.4,1800.2,0.24718137]
["bitfinex","ETHUSD",1745820657987,0.30978867,1800.4,1800.3,0.7631]
["bitfinex","ETHUSD",1745820658344,0.30978867,1800.4,1800.3,1.01014033]
["bitfinex","ETHUSD",1745820658539,0.8021,1800.9,1800.3,1.01014033]
["bitfinex","ETHUSD",1745820658540,0.30978867,1800.8,1800.3,1.01014033]
["bitfinex","ETHUSD",1745820659378,0.30978867,1800.8,1800.4,0.8269]
["bitfinex","ETHUSD",1745820659549,0.30978867,1800.8,1800.5,4.74]
["bitfinex","ETHUSD",1745820659877,0.30978867,1800.8,1800.5,4.98554918]
["bitfinex","ETHUSD",1745820660055,0.30978867,1800.8,1800.6,0.7901]
["bitfinex","ETHUSD",1745820660250,0.30978867,1800.9,1800.6,0.7901]
["bitfinex","ETHUSD",1745820660480,0.30978867,1800.9,1800.7,0.24526721]
["bitfinex","ETHUSD",1745820660844,0.30978867,1800.9,1800.6,0.7901]
["bitfinex","ETHUSD",1745820661047,0.30978867,1800.9,1800.8,0.23897714]
["bitfinex","ETHUSD",1745820661379,0.30978867,1800.9,1800.8,0.7896]
["bitfinex","ETHUSD",1745820661677,0.30978867,1800.9,1800.8,1.02857714]
["bitfinex","ETHUSD",1745820662386,3.29867638,1801.0,1800.8,1.02857714]
["bitfinex","ETHUSD",1745820663872,3.29867638,1801.0,1800.9,4.739]
["bitfinex","ETHUSD",1745820664085,3.29867638,1801.0,1800.8,5.76757714]
["bitfinex","ETHUSD",1745820664285,3.29867638,1801.0,1800.9,0.23825831]
["bitfinex","ETHUSD",1745820664604,3.60948859,1801.0,1800.9,0.23825831]
["bitfinex","ETHUSD",1745820665074,3.29867638,1801.0,1800.9,0.23825831]
["bitfinex","ETHUSD",1745820665271,3.60952263,1801.0,1800.9,0.23825831]
["bitfinex","ETHUSD",1745820669380,3.60952263,1801.0,1800.9,0.7953]
["bitfinex","ETHUSD",1745820669781,3.60952263,1801.0,1800.9,1.03350578]
["bitfinex","ETHUSD",1745820670294,3.29867638,1801.0,1800.9,1.03350578]
["bitfinex","ETHUSD",1745820671913,3.29867638,1801.0,1800.9,0.23820578]
["bitfinex","ETHUSD",1745820672237,3.60929056,1801.0,1800.9,0.23820578]
["bitfinex","ETHUSD",1745820672834,3.60929056,1801.0,1800.9,1.04210578]
["bitfinex","ETHUSD",1745820673001,3.29867638,1801.0,1800.9,1.04210578]
["bitfinex","ETHUSD",1745820683201,6.06,1801.5,1800.9,1.04210578]
["bitfinex","ETHUSD",1745820683537,0.31093831,1801.4,1800.9,1.04210578]
["bitfinex","ETHUSD",1745820684617,0.31093831,1801.3,1800.9,1.04210578]
["bitfinex","ETHUSD",1745820685425,0.31093831,1801.2,1800.9,1.04210578]
["bitfinex","ETHUSD",1745820686308,0.31093831,1801.1,1800.9,1.04210578]
["bitfinex","ETHUSD",1745820686727,0.31093831,1801.1,1800.9,0.23820578]
["bitfinex","ETHUSD",1745820687152,0.31093831,1801.0,1800.9,0.23820578]
["bitfinex","ETHUSD",1745820691461,0.31093831,1801.4,1800.9,1.06400578]
["bitfinex","ETHUSD",1745820692371,0.31093831,1801.3,1800.9,1.06400578]
["bitfinex","ETHUSD",1745820693565,0.31093831,1801.2,1800.9,1.06400578]
["bitfinex","ETHUSD",1745820693733,0.31093831,1801.2,1801.0,4.737]
["bitfinex","ETHUSD",1745820694162,0.31093831,1801.2,1801.1,0.23482483]
["bitfinex","ETHUSD",1745820694446,0.31093831,1801.2,1801.1,4.737]
["bitfinex","ETHUSD",1745820694643,0.31093831,1801.2,1801.1,4.97182483]
["bitfinex","ETHUSD",1745820701367,0.31093831,1801.2,1801.1,5.79362483]
["bitfinex","ETHUSD",1745820704589,0.31093831,1801.2,1801.1,4.97182483]
["bitfinex","ETHUSD",1745820704756,0.31093831,1801.2,1801.1,7.07182483]
["bitfinex","ETHUSD",1745820706894,0.31093831,1801.2,1801.1,7.84882483]
["bitfinex","ETHUSD",1745820714471,0.31093831,1801.2,1801.1,7.07182483]
["bitfinex","ETHUSD",1745820716066,1.09743831,1801.2,1801.1,7.07182483]
["bitfinex","ETHUSD",1745820717912,0.31093831,1801.2,1801.1,7.07182483]
["bitfinex","ETHUSD",1745820718507,1.06503831,1801.2,1801.1,7.07182483]
["bitfinex","ETHUSD",1745820718676,1.06503831,1801.2,1801.1,2.33482483]
["bitfinex","ETHUSD",1745820718677,1.40912042,1801.2,1801.1,2.33482483]
["bitfinex","ETHUSD",1745820720475,1.06503831,1801.2,1801.1,2.33482483]
["bitfinex","ETHUSD",1745820720874,0.31093831,1801.2,1801.1,2.33482483]
["bitfinex","ETHUSD",1745820721297,0.31093831,1801.2,1801.1,3.15512483]
["bitfinex","ETHUSD",1745820723972,0.31093831,1801.2,1801.1,7.07082483]
["bitfinex","ETHUSD",1745820725722,0.31093831,1801.2,1801.1,7.84232483]
["bitfinex","ETHUSD",1745820727601,0.7688,1801.6,1801.1,7.84232483]
["bitfinex","ETHUSD",1745820727800,7.14325828,1801.6,1801.1,7.84232483]
["bitfinex","ETHUSD",1745820728614,0.31199204,1801.5,1801.1,7.84232483]
["bitfinex","ETHUSD",1745820729589,0.31199204,1801.4,1801.1,7.84232483]
["bitfinex","ETHUSD",1745820730537,6.8288,1801.6,1801.1,7.84232483]
["bitfinex","ETHUSD",1745820730538,0.31199204,1801.3,1801.2,0.789]
["bitfinex","ETHUSD",1745820730704,0.31199204,1801.3,1801.2,1.02150275]
["bitfinex","ETHUSD",1745820731229,0.31199204,1801.7,1801.2,3.39728558]
["bitfinex","ETHUSD",1745820731528,0.31199204,1801.7,1801.3,0.7866]
["bitfinex","ETHUSD",1745820731739,0.31199204,1801.6,1801.3,1.01696689]
["bitfinex","ETHUSD",1745820732505,6.06,1801.8,1801.3,1.01696689]
["bitfinex","ETHUSD",1745820733522,0.31171299,1801.7,1801.3,1.01696689]
["bitfinex","ETHUSD",1745820733726,0.7867,1801.6,1801.3,0.23036689]
["bitfinex","ETHUSD",1745820734437,0.31171299,1801.7,1801.2,0.8249]
["bitfinex","ETHUSD",1745820734636,7.5257,1801.8,1801.4,0.22891384]
["bitfinex","ETHUSD",1745820734637,0.31171299,1801.6,1801.4,0.22891384]
["bitfinex","ETHUSD",1745820734809,0.31171299,1801.6,1801.3,0.22910719]
["bitfinex","ETHUSD",1745820735008,0.31171299,1801.6,1801.2,0.8249]
["bitfinex","ETHUSD",1745820735223,0.31171299,1801.6,1801.4,0.22896632]
["bitfinex","ETHUSD",1745820735426,0.7544,1801.5,1801.3,0.22910719]
["bitfinex","ETHUSD",1745820735708,0.31171299,1801.4,1801.3,4.735]
["bitfinex","ETHUSD",1745820736504,1.06611299,1801.4,1801.3,4.735]
["bitfinex","ETHUSD",1745820738047,0.31171299,1801.4,1801.3,4.735]
["bitfinex","ETHUSD",1745820738212,0.31171299,1801.4,1801.3,4.96412105]
["bitfinex","ETHUSD",1745820740375,0.31171299,1801.4,1801.3,5.79312105]
["bitfinex","ETHUSD",1745820740648,0.31171299,1801.6,1801.3,5.79312105]
["bitfinex","ETHUSD",1745820741047,0.31171299,1801.6,1801.3,4.96412105]
["bitfinex","ETHUSD",1745820741846,0.31171299,1801.5,1801.3,4.96412105]
["bitfinex","ETHUSD",1745820742355,0.7527,1801.4,1801.3,0.22912105]
["bitfinex","ETHUSD",1745820742515,1.09671958,1801.4,1801.1,2.1]
["bitfinex","ETHUSD",1745820742711,0.31171299,1801.3,1801.2,0.19143588]
["bitfinex","ETHUSD",1745820744850,1.10051299,1801.3,1801.2,0.19143588]
["bitfinex","ETHUSD",1745820747066,0.31171299,1801.3,1801.2,0.19143588]
["bitfinex","ETHUSD",1745820747267,0.31171299,1801.3,1801.2,0.96293588]
["bitfinex","ETHUSD",1745820747968,0.31171299,1801.7,1801.2,7.6277339]
["bitfinex","ETHUSD",1745820748168,0.31171299,1801.7,1801.3,3.19058283]
["bitfinex","ETHUSD",1745820748363,0.31171299,1801.7,1801.4,4.736]
["bitfinex","ETHUSD",1745820748579,0.31171299,1801.7,1801.5,0.8231]
["bitfinex","ETHUSD",1745820748777,0.31171299,1801.7,1801.5,1.01442757]
["bitfinex","ETHUSD",1745820748949,0.31171299,1801.9,1801.5,1.01442757]
["bitfinex","ETHUSD",1745820749850,0.31171299,1801.8,1801.5,1.01442757]
["bitfinex","ETHUSD",1745820750776,0.31171299,1801.9,1801.5,1.01442757]
["bitfinex","ETHUSD",1745820751549,0.31171299,1801.8,1801.5,1.01442757]
["bitfinex","ETHUSD",1745820752247,0.31171299,1801.9,1801.5,1.01442757]
["bitfinex","ETHUSD",1745820753271,0.787,1802.0,1801.5,1.01442757]
["bitfinex","ETHUSD",1745820754292,3.8099,1802.3,1801.6,0.55]
["bitfinex","ETHUSD",1745820754453,3.8099,1802.3,1801.7,0.7596]
["bitfinex","ETHUSD",1745820754658,3.8099,1802.3,1801.8,4.734]
["bitfinex","ETHUSD",1745820754867,0.31110367,1802.2,1801.8,4.92338636]
["bitfinex","ETHUSD",1745820755899,0.31110367,1802.1,1801.8,4.92338636]
["bitfinex","ETHUSD",1745820756400,0.31110367,1802.1,1801.9,0.7672]
["bitfinex","ETHUSD",1745820757002,0.31110367,1802.4,1801.9,0.9545601]
["bitfinex","ETHUSD",1745820758190,6.06,1802.3,1801.9,0.9545601]
["bitfinex","ETHUSD",1745820758498,6.06,1802.3,1802.0,4.734]
["bitfinex","ETHUSD",1745820758681,6.37110367,1802.4,1802.0,4.734]
["bitfinex","ETHUSD",1745820758880,0.31110367,1802.3,1802.1,0.18707857]
["bitfinex","ETHUSD",1745820763991,6.06,1802.4,1802.1,0.18707857]
["bitfinex","ETHUSD",1745820764585,6.06,1802.4,1802.1,1.01037857]
["bitfinex","ETHUSD",1745820766399,6.06,1802.4,1802.1,0.18707857]
["bitfinex","ETHUSD",1745820766897,6.06,1802.4,1802.2,2.1]
["bitfinex","ETHUSD",1745820767098,2.37578283,1802.3,1802.2,2.1]
["bitfinex","ETHUSD",1745820767795,2.68601569,1802.3,1802.2,2.1]
["bitfinex","ETHUSD",1745820768001,4.33531726,1802.3,1802.2,2.28348239]
["bitfinex","ETHUSD",1745820771511,1.08493286,1802.3,1802.2,2.28348239]
["bitfinex","ETHUSD",1745820773272,7.14493286,1802.3,1802.2,2.28348239]
["bitfinex","ETHUSD",1745820775708,6.37023286,1802.3,1802.2,2.28348239]
["bitfinex","ETHUSD",1745820780455,7.12173286,1802.3,1802.2,2.28348239]
["bitfinex","ETHUSD",1745820787451,10.12173286,1802.3,1802.2,2.28348239]
["bitfinex","ETHUSD",1745820787661,11.92148443,1802.3,1802.2,2.28348239]
["bitfinex","ETHUSD",1745820787819,0.7672,1802.2,1801.7,4.732]
["bitfinex","ETHUSD",1745820788023,0.7672,1801.8,1801.7,4.732]
["bitfinex","ETHUSD",1745820788328,6.8272,1801.8,1801.7,4.732]
["bitfinex","ETHUSD",1745820789051,7.13743286,1801.8,1801.7,4.732]
["bitfinex","ETHUSD",1745820789249,8.08875443,1801.8,1801.7,4.732]
["bitfinex","ETHUSD",1745820790653,8.08875443,1801.8,1801.7,2.1]
["bitfinex","ETHUSD",1745820790839,11.08875443,1801.8,1801.7,2.1]
["bitfinex","ETHUSD",1745820791057,12.69733726,1801.8,1801.7,2.1]
["bitfinex","ETHUSD",1745820791237,13.46933726,1801.8,1801.7,2.1]
["bitfinex","ETHUSD",1745820791952,11.09355443,1801.8,1801.7,2.1]
["bitfinex","ETHUSD",1745820792459,11.51504973,1801.8,1801.7,2.1]
["bitfinex","ETHUSD",1745820792629,13.89083256,1801.8,1801.7,2.1]
["bitfinex","ETHUSD",1745820794830,13.89083256,1801.8,1801.7,2.26236777]
["bitfinex","ETHUSD",1745820796441,11.51504973,1801.8,1801.7,2.26236777]
["bitfinex","ETHUSD",1745820798868,11.51504973,1801.8,1801.7,0.16236777]
["bitfinex","ETHUSD",1745820799241,11.51504973,1801.8,1801.3,4.733]
["bitfinex","ETHUSD",1745820799450,3.0,1801.6,1801.3,4.733]
["bitfinex","ETHUSD",1745820800270,3.0,1801.6,1801.4,0.8167]
["bitfinex","ETHUSD",1745820800578,0.31023286,1801.5,1801.4,2.9167]
["bitfinex","ETHUSD",1745820800980,0.31023286,1801.5,1801.4,2.1]
["bitfinex","ETHUSD",1745820801175,1.06043286,1801.6,1801.4,2.1]
["bitfinex","ETHUSD",1745820801479,0.31023286,1801.6,1801.4,2.1]
["bitfinex","ETHUSD",1745820802841,6.06,1801.5,1801.4,2.1]
["bitfinex","ETHUSD",1745820803137,6.37023286,1801.5,1801.4,2.1]
["bitfinex","ETHUSD",1745820803971,8.74601569,1801.5,1801.4,2.1]
["bitfinex","ETHUSD",1745820807177,6.37023286,1801.5,1801.4,2.1]
["bitfinex","ETHUSD",1745820810375,7.00725615,1801.5,1801.4,2.1]
["bitfinex","ETHUSD",1745820810884,13.15873898,1801.5,1801.4,2.1]
["bitfinex","ETHUSD",1745820813259,13.15873898,1801.5,1801.4,2.26382283]
["bitfinex","ETHUSD",1745820818654,13.15873898,1801.5,1800.8,0.8287]
["bitfinex","ETHUSD",1745820818655,3.55,1801.4,1800.8,0.8287]
["bitfinex","ETHUSD",1745820818858,2.37578283,1800.9,1800.8,4.734]
["bitfinex","ETHUSD",1745820819062,8.43578283,1800.9,1800.8,4.734]
["bitfinex","ETHUSD",1745820819683,8.74601569,1800.9,1800.8,4.734]
["bitfinex","ETHUSD",1745820820679,9.62061726,1800.9,1800.5,21.403]
["bitfinex","ETHUSD",1745820820854,0.31023286,1800.8,1800.5,21.403]
["bitfinex","ETHUSD",1745820821760,0.31023286,1800.7,1800.5,21.403]
["bitfinex","ETHUSD",1745820822874,0.31023286,1800.6,1800.5,21.403]
["bitfinex","ETHUSD",1745820823996,0.31023286,1800.8,1800.5,21.403]
["bitfinex","ETHUSD",1745820824994,0.31023286,1800.7,1800.5,21.403]
["bitfinex","ETHUSD",1745820826099,0.31023286,1800.6,1800.5,21.403]
["bitfinex","ETHUSD",1745820826599,0.31023286,1800.6,1800.5,21.55914111]
["bitfinex","ETHUSD",1745820826997,0.31023286,1800.7,1800.5,21.55914111]
["bitfinex","ETHUSD",1745820830000,0.31023286,1800.7,1800.5,4.89014111]
["bitfinex","ETHUSD",1745820830505,0.31023286,1800.7,1800.6,2.1]
["bitfinex","ETHUSD",1745820831001,0.31023286,1800.7,1800.6,3.08350012]
["bitfinex","ETHUSD",1745820831710,6.06,1800.8,1800.7,0.805]
["bitfinex","ETHUSD",1745820831999,6.06,1800.8,1800.7,0.96232209]
["bitfinex","ETHUSD",1745820832199,3.0,1801.1,1800.7,0.96232209]
["bitfinex","ETHUSD",1745820832377,0.31113241,1801.0,1800.7,0.96232209]
["bitfinex","ETHUSD",1745820833490,0.31113241,1801.1,1800.7,0.96232209]
["bitfinex","ETHUSD",1745820833991,0.31113241,1801.0,1800.7,0.96232209]
["bitfinex","ETHUSD",1745820835100,0.31113241,1801.1,1800.7,0.96232209]
["bitfinex","ETHUSD",1745820836212,0.31113241,1801.0,1800.7,0.96232209]
["bitfinex","ETHUSD",1745820837311,0.31113241,1801.1,1800.7,0.96232209]
["bitfinex","ETHUSD",1745820838314,0.31113241,1801.0,1800.7,0.96232209]
["bitfinex","ETHUSD",1745820838885,0.31113241,1800.9,1800.7,0.96232209]
["bitfinex","ETHUSD",1745820839579,0.31113241,1801.1,1800.7,0.96232209]
["bitfinex","ETHUSD",1745820840223,0.31113241,1801.0,1800.7,0.96232209]
["bitfinex","ETHUSD",1745820841411,0.31113241,1800.9,1800.7,0.96232209]
["bitfinex","ETHUSD",1745820841714,2.37578283,1800.8,1800.7,4.89132209]
["bitfinex","ETHUSD",1745820842496,2.68691524,1800.8,1800.7,4.89132209]
["bitfinex","ETHUSD",1745820844020,8.74691524,1800.8,1800.7,4.89132209]
["bitfinex","ETHUSD",1745820844217,9.62160676,1800.8,1800.7,4.89132209]
["bitfinex","ETHUSD",1745820846299,8.74691524,1800.8,1800.7,4.89132209]
["bitfinex","ETHUSD",1745820851224,9.16283846,1800.8,1800.7,4.89132209]
["bitfinex","ETHUSD",1745820851525,8.74691524,1800.8,1800.7,4.89132209]
["bitfinex","ETHUSD",1745820852927,6.37113241,1800.8,1800.7,4.89132209]
["bitfinex","ETHUSD",1745820853996,6.37113241,1800.8,1800.7,5.68922209]
["bitfinex","ETHUSD",1745820855848,0.31113241,1800.8,1800.7,5.68922209]
["bitfinex","ETHUSD",1745820863765,3.46591524,1800.8,1800.7,4.89132209]
["bitfinex","ETHUSD",1745820864051,4.41850676,1800.8,1800.7,4.89132209]
["bitfinex","ETHUSD",1745820866361,4.41850676,1800.8,1800.7,5.71912209]
["bitfinex","ETHUSD",1745820866362,0.31113241,1800.8,1800.7,5.71912209]
["bitfinex","ETHUSD",1745820866731,0.31113241,1800.8,1800.7,0.98512209]
["bitfinex","ETHUSD",1745820881147,6.06,1801.1,1800.7,0.98512209]
["bitfinex","ETHUSD",1745820881991,0.31208928,1801.0,1800.7,0.98512209]
["bitfinex","ETHUSD",1745820883396,0.31208928,1801.0,1800.8,0.7674]
["bitfinex","ETHUSD",1745820883596,6.06,1801.3,1800.8,0.7674]
["bitfinex","ETHUSD",1745820883797,6.06,1801.4,1801.0,0.7674]
["bitfinex","ETHUSD",1745820883995,6.06,1801.4,1801.1,4.733]
["bitfinex","ETHUSD",1745820884175,6.06,1801.4,1801.1,4.87364077]
["bitfinex","ETHUSD",1745820884778,0.31184229,1801.3,1801.1,4.87364077]
["bitfinex","ETHUSD",1745820885867,0.31184229,1801.2,1801.1,4.87364077]
["bitfinex","ETHUSD",1745820889666,3.46672512,1801.2,1801.1,0.14064077]
["bitfinex","ETHUSD",1745820890097,3.46672512,1801.2,1800.9,4.732]
["bitfinex","ETHUSD",1745820890292,3.46672512,1801.2,1801.1,0.13946759]
["bitfinex","ETHUSD",1745820890640,3.46672512,1801.2,1801.0,0.13960851]
["bitfinex","ETHUSD",1745820890772,3.50155534,1801.2,1801.1,0.13946759]
["bitfinex","ETHUSD",1745820891101,3.50155534,1801.2,1800.9,4.732]
["bitfinex","ETHUSD",1745820891300,3.15488283,1801.2,1801.1,0.13946759]
["bitfinex","ETHUSD",1745820891475,3.7933,1801.4,1801.0,0.13960851]
["bitfinex","ETHUSD",1745820891675,0.31158214,1801.3,1801.1,0.13946759]
["bitfinex","ETHUSD",1745820892088,0.31158214,1801.3,1800.9,5.5217]
["bitfinex","ETHUSD",1745820892311,0.31158214,1801.3,1801.2,0.13932669]
["bitfinex","ETHUSD",1745820892507,0.31158214,1801.3,1800.9,5.5217]
["bitfinex","ETHUSD",1745820892696,0.31158214,1801.3,1801.2,0.13932669]
["bitfinex","ETHUSD",1745820893007,0.31158214,1801.3,1800.9,5.5217]
["bitfinex","ETHUSD",1745820893213,0.31158214,1801.3,1801.2,0.13932669]
["bitfinex","ETHUSD",1745820893706,0.31158214,1801.3,1800.9,5.5217]
["bitfinex","ETHUSD",1745820893881,8.43578283,1801.5,1801.2,0.13932669]
["bitfinex","ETHUSD",1745820894081,0.84357828,1801.4,1800.9,5.5217]
["bitfinex","ETHUSD",1745820894281,8.43578283,1801.5,1801.3,0.13918581]
["bitfinex","ETHUSD",1745820894482,8.43578283,1801.5,1801.1,0.7545]
["bitfinex","ETHUSD",1745820894682,8.43578283,1801.5,1801.4,0.13904494]
["bitfinex","ETHUSD",1745820894979,8.43578283,1801.5,1801.1,0.7545]
["bitfinex","ETHUSD",1745820895198,8.43578283,1801.5,1801.4,0.13904494]
["bitfinex","ETHUSD",1745820895509,9.71487896,1801.5,1801.4,0.13904494]
["bitfinex","ETHUSD",1745820895713,9.71487896,1801.5,1801.1,0.7545]
["bitfinex","ETHUSD",1745820895901,8.74732644,1801.5,1801.4,0.13904494]
["bitfinex","ETHUSD",1745820896102,8.74732644,1801.5,1801.1,0.7545]
["bitfinex","ETHUSD",1745820896303,8.74732644,1801.5,1801.4,0.13794955]
["bitfinex","ETHUSD",1745820896500,8.43578283,1801.5,1801.1,0.7545]
["bitfinex","ETHUSD",1745820896705,8.43578283,1801.5,1801.4,0.13794955]
["bitfinex","ETHUSD",1745820896953,9.40333535,1801.5,1801.1,0.7545]
["bitfinex","ETHUSD",1745820897109,9.40333535,1801.5,1801.4,0.13794955]
["bitfinex","ETHUSD",1745820897110,8.43578283,1801.5,1801.4,0.13794955]
["bitfinex","ETHUSD",1745820897309,8.43578283,1801.5,1801.1,0.7545]
["bitfinex","ETHUSD",1745820897509,8.74736756,1801.5,1801.4,0.13794955]
["bitfinex","ETHUSD",1745820897743,8.74736756,1801.5,1801.1,0.7545]
["bitfinex","ETHUSD",1745820897919,8.74736756,1801.5,1801.4,0.13794955]
["bitfinex","ETHUSD",1745820898119,9.74607855,1801.5,1801.1,0.7545]
["bitfinex","ETHUSD",1745820898323,9.43449382,1801.5,1801.4,0.13794955]
["bitfinex","ETHUSD",1745820898521,9.43449382,1801.5,1801.1,0.7545]
["bitfinex","ETHUSD",1745820898737,9.43449382,1801.5,1801.4,0.13794955]
["bitfinex","ETHUSD",1745820898934,9.43449382,1801.5,1801.1,0.7545]
["bitfinex","ETHUSD",1745820899142,9.7460922,1801.5,1801.4,0.13794955]
["bitfinex","ETHUSD",1745820899311,9.7460922,1801.5,1801.1,0.7545]
["bitfinex","ETHUSD",1745820899511,9.7460922,1801.5,1801.4,0.13794955]
["bitfinex","ETHUSD",1745820900019,9.7460922,1801.5,1801.1,0.7545]
["bitfinex","ETHUSD",1745820900220,6.37159838,1801.5,1801.2,0.1382313]
["bitfinex","ETHUSD",1745820900835,0.31159838,1801.4,1801.3,0.7739]
["bitfinex","ETHUSD",1745820901153,0.31159838,1801.4,1801.3,5.64399042]
["bitfinex","ETHUSD",1745820901915,0.31159838,1801.4,1801.3,7.74399042]
["bitfinex","ETHUSD",1745820903647,0.31159838,1801.8,1801.3,7.74399042]
["bitfinex","ETHUSD",1745820904754,0.31159838,1801.7,1801.3,7.74399042]
["bitfinex","ETHUSD",1745820905532,0.31159838,1801.6,1801.3,7.74399042]
["bitfinex","ETHUSD",1745820906763,2.37578283,1801.6,1801.3,6.96809042]
["bitfinex","ETHUSD",1745820906959,0.8298,1801.5,1801.3,6.96809042]
["bitfinex","ETHUSD",1745820907161,1.15035828,1801.5,1801.3,6.96809042]
["bitfinex","ETHUSD",1745820907459,0.31159838,1801.4,1801.3,6.96809042]
["bitfinex","ETHUSD",1745820909182,2.68738121,1801.4,1801.3,2.23809042]
["bitfinex","ETHUSD",1745820910261,3.49168121,1801.4,1801.3,2.23809042]
["bitfinex","ETHUSD",1745820910460,12.55168121,1801.4,1801.3,2.1]
["bitfinex","ETHUSD",1745820910681,13.53890516,1801.4,1801.3,2.23663007]
["bitfinex","ETHUSD",1745820911163,0.7969,1801.2,1800.6,0.28963289]
["bitfinex","ETHUSD",1745820911337,2.37578283,1800.8,1800.6,0.28963289]
["bitfinex","ETHUSD",1745820911667,2.37578283,1800.8,1800.7,0.13747561]
["bitfinex","ETHUSD",1745820911866,2.37578283,1800.8,1800.6,0.28963289]
["bitfinex","ETHUSD",1745820912077,0.31159838,1800.7,1800.6,0.28963289]
["bitfinex","ETHUSD",1745820912688,0.31159838,1800.7,1800.6,2.38963289]
["bitfinex","ETHUSD",1745820913377,0.31159838,1800.8,1800.6,2.38963289]
["bitfinex","ETHUSD",1745820914382,0.7969,1800.9,1800.6,2.38963289]
["bitfinex","ETHUSD",1745820914383,0.31159838,1800.7,1800.6,2.38963289]
["bitfinex","ETHUSD",1745820914981,0.31159838,1800.8,1800.6,2.38963289]
["bitfinex","ETHUSD",1745820917044,0.31159838,1801.0,1800.6,2.38963289]
["bitfinex","ETHUSD",1745820917240,7.29280666,1801.0,1800.6,2.38963289]
["bitfinex","ETHUSD",1745820918081,0.31159838,1800.9,1800.7,0.14055361]
["bitfinex","ETHUSD",1745820918380,0.31159838,1800.9,1800.6,2.38963289]
["bitfinex","ETHUSD",1745820918581,0.31159838,1800.9,1800.8,0.14041264]
["bitfinex","ETHUSD",1745820919183,0.31159838,1800.9,1800.6,2.1]
["bitfinex","ETHUSD",1745820919354,0.31159838,1800.9,1800.8,0.14041264]
["bitfinex","ETHUSD",1745820919561,1.04087905,1800.9,1800.7,0.14055361]
["bitfinex","ETHUSD",1745820919887,1.04087905,1800.9,1800.8,0.14041264]
["bitfinex","ETHUSD",1745820920375,1.04087905,1800.9,1800.6,2.38971061]
["bitfinex","ETHUSD",1745820920677,0.31159838,1800.9,1800.7,0.14055361]
["bitfinex","ETHUSD",1745820920878,0.31159838,1800.9,1800.6,2.38971061]
["bitfinex","ETHUSD",1745820921078,0.31159838,1800.9,1800.7,0.14055361]
["bitfinex","ETHUSD",1745820921378,0.31159838,1800.9,1800.6,2.38971061]
["bitfinex","ETHUSD",1745820921584,0.31159838,1800.9,1800.8,0.14041264]
["bitfinex","ETHUSD",1745820922180,0.94875822,1800.9,1800.6,2.38971061]
["bitfinex","ETHUSD",1745820922478,0.94875822,1800.9,1800.7,0.14055361]
["bitfinex","ETHUSD",1745820922479,0.7877,1800.8,1800.7,0.14055361]
["bitfinex","ETHUSD",1745820922686,0.31159838,1800.9,1800.7,0.7974]
["bitfinex","ETHUSD",1745820922988,1.09929838,1800.9,1800.8,0.14041264]
["bitfinex","ETHUSD",1745820923285,0.7877,1800.9,1800.6,2.38971061]
["bitfinex","ETHUSD",1745820923441,0.7877,1800.9,1800.7,0.14055361]
["bitfinex","ETHUSD",1745820923640,0.7877,1800.9,1800.6,2.38971061]
["bitfinex","ETHUSD",1745820923841,0.7877,1800.9,1800.7,0.14055361]
["bitfinex","ETHUSD",1745820924088,1.09929838,1800.9,1800.6,2.38971061]
["bitfinex","ETHUSD",1745820924375,1.09929838,1800.9,1800.7,0.14055361]
["bitfinex","ETHUSD",1745820924776,1.09929838,1800.9,1800.6,2.38971061]
["bitfinex","ETHUSD",1745820925076,0.7877,1800.9,1800.7,0.14044919]
["bitfinex","ETHUSD",1745820925258,0.7877,1800.9,1800.6,2.38971061]
["bitfinex","ETHUSD",1745820925459,0.7877,1800.9,1800.7,0.14044919]
["bitfinex","ETHUSD",1745820925646,0.7877,1800.9,1800.6,2.38971061]
["bitfinex","ETHUSD",1745820925847,0.31159838,1801.0,1800.7,0.14044919]
["bitfinex","ETHUSD",1745820926048,6.37159838,1801.0,1800.6,2.38971061]
["bitfinex","ETHUSD",1745820926285,6.37159838,1801.0,1800.7,0.14044919]
["bitfinex","ETHUSD",1745820926455,6.37159838,1801.0,1800.6,2.38971061]
["bitfinex","ETHUSD",1745820926644,6.37159838,1801.0,1800.7,0.90074919]
["bitfinex","ETHUSD",1745820926849,6.06,1801.0,1800.7,0.90074919]
["bitfinex","ETHUSD",1745820928182,0.31069126,1800.9,1800.7,0.90074919]
["bitfinex","ETHUSD",1745820929895,6.878,1801.0,1800.7,0.90074919]
["bitfinex","ETHUSD",1745820931077,0.31074876,1800.9,1800.7,0.90074919]
["bitfinex","ETHUSD",1745820933395,0.31074876,1800.9,1800.7,0.14044919]
["bitfinex","ETHUSD",1745820933553,1.02962364,1800.9,1800.7,0.14044919]
["bitfinex","ETHUSD",1745820933891,0.31074876,1800.8,1800.6,7.11971061]
["bitfinex","ETHUSD",1745820934696,0.31074876,1800.9,1800.6,7.11971061]
["bitfinex","ETHUSD",1745820935804,0.31074876,1800.8,1800.6,7.11971061]
["bitfinex","ETHUSD",1745820936492,0.31074876,1800.7,1800.6,7.11971061]
["bitfinex","ETHUSD",1745820936983,3.45053159,1800.7,1800.6,2.38971061]
["bitfinex","ETHUSD",1745820937304,9.85558475,1800.7,1800.6,2.1]
["bitfinex","ETHUSD",1745820937509,12.85558475,1800.7,1800.6,2.1]
["bitfinex","ETHUSD",1745820938073,12.88268475,1800.7,1800.6,2.1]
["bitfinex","ETHUSD",1745820939699,13.16312493,1800.7,1800.6,2.1]
["bitfinex","ETHUSD",1745820939902,12.88268475,1800.7,1800.6,2.1]
["bitfinex","ETHUSD",1745820942715,0.8302,1800.5,1800.3,4.73]
["bitfinex","ETHUSD",1745820942912,0.8302,1800.3,1800.0,4.731]
["bitfinex","ETHUSD",1745820943215,6.06,1800.2,1800.0,4.731]
["bitfinex","ETHUSD",1745820943783,0.31074876,1800.1,1800.0,4.731]
["bitfinex","ETHUSD",1745820943986,0.31074876,1800.1,1799.9,0.28985383]
["bitfinex","ETHUSD",1745820947906,0.31074876,1800.1,1800.0,2.1]
["bitfinex","ETHUSD",1745820948212,0.31074876,1800.1,1800.0,2.24107387]
["bitfinex","ETHUSD",1745820950587,0.31074876,1800.1,1800.0,3.06867387]
["bitfinex","ETHUSD",1745820953195,6.06,1800.2,1800.0,3.06867387]
["bitfinex","ETHUSD",1745820955425,2.37578283,1800.4,1800.0,3.06867387]
["bitfinex","ETHUSD",1745820955740,0.31076555,1800.3,1800.0,3.06867387]
["bitfinex","ETHUSD",1745820956420,0.31076555,1800.3,1800.0,2.24107387]
["bitfinex","ETHUSD",1745820959237,0.31076555,1800.2,1800.0,2.24107387]
["bitfinex","ETHUSD",1745820959573,9.8353,1800.1,1800.0,2.24107387]
["bitfinex","ETHUSD",1745820959721,11.08748484,1800.1,1800.0,2.24107387]
["bitfinex","ETHUSD",1745820959926,11.39825039,1800.1,1800.0,2.24107387]
["bitfinex","ETHUSD",1745820960342,11.39825039,1800.1,1800.0,0.14107387]
["bitfinex","ETHUSD",1745820960565,5.33825039,1800.1,1799.6,5.02188361]
["bitfinex","ETHUSD",1745820960723,2.37578283,1799.9,1799.6,5.02188361]
["bitfinex","ETHUSD",1745820960958,1.06336555,1799.8,1799.6,4.732]
["bitfinex","ETHUSD",1745820961788,0.31076555,1799.7,1799.6,4.732]
["bitfinex","ETHUSD",1745820962690,0.31076555,1799.8,1799.6,4.732]
["bitfinex","ETHUSD",1745820963056,0.31076555,1799.8,1799.7,0.14128857]
["bitfinex","ETHUSD",1745820963461,0.31076555,1799.8,1799.6,4.732]
["bitfinex","ETHUSD",1745820963657,0.31076555,1799.8,1799.7,0.14128857]
["bitfinex","ETHUSD",1745820964490,0.31076555,1799.8,1799.6,4.7403988]
["bitfinex","ETHUSD",1745820964697,0.31076555,1799.8,1799.7,0.14128857]
["bitfinex","ETHUSD",1745820965262,0.31076555,1799.8,1799.6,4.7403988]
["bitfinex","ETHUSD",1745820965561,0.31076555,1799.8,1799.7,0.14128857]
["bitfinex","ETHUSD",1745820965760,0.31076555,1799.8,1799.6,4.7403988]
["bitfinex","ETHUSD",1745820965982,1.12696555,1799.7,1799.6,0.0083988]
["bitfinex","ETHUSD",1745820966602,3.50274838,1799.7,1799.6,0.0083988]
["bitfinex","ETHUSD",1745820966901,3.85302322,1799.7,1799.6,0.0083988]
["bitfinex","ETHUSD",1745820967057,0.66104039,1799.7,1799.6,0.0083988]
["bitfinex","ETHUSD",1745820967254,0.31076555,1799.7,1799.6,0.0083988]
["bitfinex","ETHUSD",1745820970603,0.31076555,1799.7,1799.6,2.9359988]
["bitfinex","ETHUSD",1745820970906,0.31076555,1799.7,1799.6,6.82575207]
["bitfinex","ETHUSD",1745820971092,0.31076555,1800.4,1799.7,0.8276]
["bitfinex","ETHUSD",1745820971268,0.31076555,1800.4,1799.8,5.4886]
["bitfinex","ETHUSD",1745820971595,0.65713039,1800.4,1799.9,0.774]
["bitfinex","ETHUSD",1745820971775,0.31076555,1800.4,1799.9,0.774]
["bitfinex","ETHUSD",1745820972174,0.31076555,1800.3,1799.9,0.774]
["bitfinex","ETHUSD",1745820973194,0.31076555,1800.2,1799.9,0.774]
["bitfinex","ETHUSD",1745820973560,0.31076555,1800.2,1799.9,3.14978283]
["bitfinex","ETHUSD",1745820973780,0.31076555,1800.2,1800.0,0.8088]
["bitfinex","ETHUSD",1745820974068,0.31076555,1800.6,1800.0,0.8088]
["bitfinex","ETHUSD",1745820974386,0.7235221,1800.6,1800.0,0.8088]
["bitfinex","ETHUSD",1745820974789,0.31076555,1800.5,1800.0,0.8088]
["bitfinex","ETHUSD",1745820975365,0.31076555,1800.5,1800.1,0.8284]
["bitfinex","ETHUSD",1745820975570,0.31076555,1800.4,1800.3,0.8284]
["bitfinex","ETHUSD",1745820976408,0.31076555,1800.6,1800.3,0.8284]
["bitfinex","ETHUSD",1745820977820,0.31076555,1800.5,1800.3,0.8284]
["bitfinex","ETHUSD",1745820977990,0.31076555,1800.5,1800.4,0.1319022]
["bitfinex","ETHUSD",1745820978622,0.31076555,1800.7,1800.4,0.1319022]
["bitfinex","ETHUSD",1745820979819,0.31076555,1800.6,1800.4,0.1319022]
["bitfinex","ETHUSD",1745820980407,2.37578283,1800.7,1800.4,0.1319022]
["bitfinex","ETHUSD",1745820981289,0.31076555,1800.6,1800.4,0.1319022]
["bitfinex","ETHUSD",1745820982325,1.09746555,1800.6,1800.4,0.1319022]
["bitfinex","ETHUSD",1745820982686,1.09746555,1800.6,1800.2,4.732]
["bitfinex","ETHUSD",1745820982893,1.09746555,1800.6,1800.5,0.12816669]
["bitfinex","ETHUSD",1745820983526,1.09746555,1800.6,1800.2,4.732]
["bitfinex","ETHUSD",1745820983724,1.09746555,1800.6,1800.5,0.12816669]
["bitfinex","ETHUSD",1745820983885,1.09746555,1800.6,1800.2,4.732]
["bitfinex","ETHUSD",1745820984088,1.09746555,1800.6,1800.5,0.12816669]
["bitfinex","ETHUSD",1745820984724,1.09746555,1800.6,1800.2,4.732]
["bitfinex","ETHUSD",1745820984888,1.09746555,1800.6,1800.5,0.12816669]
["bitfinex","ETHUSD",1745820985090,1.09746555,1800.6,1800.2,4.732]
["bitfinex","ETHUSD",1745820985291,0.31076555,1800.6,1800.5,0.12816669]
["bitfinex","ETHUSD",1745820985513,0.31076555,1800.6,1800.3,0.7851]
["bitfinex","ETHUSD",1745820985920,0.31076555,1800.7,1800.4,0.1283077]
["bitfinex","ETHUSD",1745820988898,1.06596555,1800.8,1800.4,0.1283077]
["bitfinex","ETHUSD",1745820989434,1.45285446,1800.8,1800.4,0.1283077]
["bitfinex","ETHUSD",1745820989619,0.31076555,1800.7,1800.4,0.1283077]
["bitfinex","ETHUSD",1745820993767,2.68654838,1800.7,1800.5,0.0083988]
["bitfinex","ETHUSD",1745820994146,2.37578283,1800.7,1800.6,0.12413186]
["bitfinex","ETHUSD",1745820994873,2.68665835,1800.7,1800.6,0.12413186]
["bitfinex","ETHUSD",1745820995075,3.06953308,1800.7,1800.6,0.12413186]
["bitfinex","ETHUSD",1745820995687,0.69375025,1800.7,1800.6,0.12413186]
["bitfinex","ETHUSD",1745820995991,0.31087552,1800.7,1800.6,0.12413186]
["bitfinex","ETHUSD",1745820996201,2.68665835,1800.7,1800.6,0.12413186]
["bitfinex","ETHUSD",1745820999587,0.31087552,1800.7,1800.6,0.12413186]
["bitfinex","ETHUSD",1745821007996,0.31087552,1800.7,1800.6,0.89693186]
["bitfinex","ETHUSD",1745821009071,0.20460696,1800.7,1800.6,5.33452488]
["bitfinex","ETHUSD",1745821009499,3.7841,1801.6,1800.8,0.797]
["bitfinex","ETHUSD",1745821009714,3.7841,1801.6,1800.7,3.88734157]
["bitfinex","ETHUSD",1745821009715,1.87308828,1801.6,1801.0,0.797]
["bitfinex","ETHUSD",1745821010010,0.7841,1801.6,1801.1,0.12289341]
["bitfinex","ETHUSD",1745821011401,2.37578283,1801.5,1801.1,0.12289341]
["bitfinex","ETHUSD",1745821012685,3.15988283,1801.6,1801.2,0.7663]
["bitfinex","ETHUSD",1745821012890,3.15988283,1801.6,1801.3,0.12261163]
["bitfinex","ETHUSD",1745821013089,3.56953162,1801.6,1801.3,0.12261163]
["bitfinex","ETHUSD",1745821016717,3.15988283,1801.6,1801.3,0.12261163]
["bitfinex","ETHUSD",1745821017608,3.58451413,1801.6,1801.3,0.12261163]
["bitfinex","ETHUSD",1745821018121,2.37578283,1801.4,1801.3,0.12261163]
["bitfinex","ETHUSD",1745821018487,2.37578283,1801.4,1801.0,0.7982]
["bitfinex","ETHUSD",1745821018700,2.37578283,1801.4,1801.1,0.12289341]
["bitfinex","ETHUSD",1745821019317,2.37578283,1801.2,1801.1,0.12289341]
["bitfinex","ETHUSD",1745821019689,3.13678283,1801.4,1801.1,0.12289341]
["bitfinex","ETHUSD",1745821020616,2.37578283,1801.2,1801.1,0.12289341]
["bitfinex","ETHUSD",1745821021187,2.68656338,1801.2,1801.1,0.12289341]
["bitfinex","ETHUSD",1745821021522,6.45846338,1801.2,1801.1,0.12289341]
["bitfinex","ETHUSD",1745821021706,7.10430972,1801.2,1801.1,0.12289341]
["bitfinex","ETHUSD",1745821021917,7.10430972,1801.2,1800.9,4.73]
["bitfinex","ETHUSD",1745821022088,2.37578283,1801.0,1800.9,4.73]
["bitfinex","ETHUSD",1745821022287,2.37578283,1801.0,1800.9,4.84791784]
["bitfinex","ETHUSD",1745821022725,2.68656338,1801.0,1800.9,4.84791784]
["bitfinex","ETHUSD",1745821023025,8.74656338,1801.0,1800.9,4.84791784]
["bitfinex","ETHUSD",1745821023520,6.37078055,1801.0,1800.9,5.65871784]
["bitfinex","ETHUSD",1745821024314,6.06,1801.0,1800.9,5.65871784]
["bitfinex","ETHUSD",1745821028795,8.43578283,1801.5,1800.9,5.65871784]
["bitfinex","ETHUSD",1745821029017,9.39048334,1801.5,1800.9,5.65871784]
["bitfinex","ETHUSD",1745821029226,0.31087707,1801.4,1800.9,5.65871784]
["bitfinex","ETHUSD",1745821030036,0.31087707,1801.3,1800.9,5.65871784]
["bitfinex","ETHUSD",1745821030740,0.31087707,1801.3,1801.2,0.7597]
["bitfinex","ETHUSD",1745821031107,0.31087707,1801.3,1801.2,0.8750617]
["bitfinex","ETHUSD",1745821031307,5.37578283,1802.1,1801.4,0.8307]
["bitfinex","ETHUSD",1745821031608,5.37578283,1802.1,1801.6,0.8307]
["bitfinex","ETHUSD",1745821031609,9.65826111,1802.1,1801.6,0.8307]
["bitfinex","ETHUSD",1745821031806,9.65826111,1802.1,1801.7,0.11465743]
["bitfinex","ETHUSD",1745821032148,0.31081941,1802.0,1801.6,0.8307]
["bitfinex","ETHUSD",1745821032323,0.31081941,1802.0,1801.8,0.112748]
["bitfinex","ETHUSD",1745821032647,0.31081941,1802.0,1801.6,0.8307]
["bitfinex","ETHUSD",1745821032648,0.31081941,1802.0,1801.9,0.11260721]
["bitfinex","ETHUSD",1745821032816,0.31081941,1802.0,1801.7,2.1]
["bitfinex","ETHUSD",1745821033020,0.31081941,1802.0,1801.8,0.112748]
["bitfinex","ETHUSD",1745821033214,0.31081941,1802.0,1801.9,0.7863]
["bitfinex","ETHUSD",1745821033415,0.31081941,1802.0,1801.9,0.89890721]
["bitfinex","ETHUSD",1745821035549,0.31081941,1802.0,1801.9,5.62390721]
["bitfinex","ETHUSD",1745821035846,0.31081941,1802.0,1801.9,5.62410721]
["bitfinex","ETHUSD",1745821036024,0.31081941,1802.2,1802.0,0.7919]
["bitfinex","ETHUSD",1745821036223,0.31081941,1802.2,1802.1,0.11029778]
["bitfinex","ETHUSD",1745821036750,0.4150161,1802.5,1802.1,4.74533349]
["bitfinex","ETHUSD",1745821036913,0.4150161,1802.5,1802.2,0.7507]
["bitfinex","ETHUSD",1745821037111,0.4150161,1802.5,1802.3,4.725]
["bitfinex","ETHUSD",1745821037313,0.4150161,1802.5,1802.3,4.83501631]
["bitfinex","ETHUSD",1745821037826,0.4150161,1802.5,1802.4,0.7822]
["bitfinex","ETHUSD",1745821038131,0.4150161,1802.5,1802.4,0.8920756]
["bitfinex","ETHUSD",1745821040312,0.4150161,1802.5,1802.4,0.1098756]
["bitfinex","ETHUSD",1745821040751,0.4150161,1802.5,1802.3,4.725]
["bitfinex","ETHUSD",1745821040968,0.4150161,1802.5,1802.4,0.1098756]
["bitfinex","ETHUSD",1745821041313,0.4150161,1802.5,1802.3,4.725]
["bitfinex","ETHUSD",1745821041613,0.4150161,1802.5,1802.4,0.1098756]
["bitfinex","ETHUSD",1745821041812,0.4150161,1802.5,1802.3,4.725]
["bitfinex","ETHUSD",1745821042155,0.4150161,1802.5,1802.4,0.1098756]
["bitfinex","ETHUSD",1745821042540,0.4150161,1802.5,1802.3,4.725]
["bitfinex","ETHUSD",1745821042859,0.4150161,1802.5,1802.4,0.1098756]
["bitfinex","ETHUSD",1745821043015,0.4150161,1802.5,1802.3,4.725]
["bitfinex","ETHUSD",1745821043220,0.4150161,1802.5,1802.4,0.1098756]
["bitfinex","ETHUSD",1745821043420,0.4150161,1802.5,1802.3,4.725]
["bitfinex","ETHUSD",1745821043620,0.4150161,1802.5,1802.4,0.1098756]
["bitfinex","ETHUSD",1745821043929,0.4150161,1802.5,1802.3,4.725]
["bitfinex","ETHUSD",1745821044127,0.4150161,1802.5,1802.4,0.1098756]
["bitfinex","ETHUSD",1745821044535,0.4150161,1802.5,1802.3,4.725]
["bitfinex","ETHUSD",1745821044716,0.4150161,1802.5,1802.4,0.1098756]
["bitfinex","ETHUSD",1745821045014,0.4150161,1802.5,1802.3,4.725]
["bitfinex","ETHUSD",1745821045212,0.4150161,1802.5,1802.4,0.1098756]
["bitfinex","ETHUSD",1745821045440,0.4150161,1802.5,1802.3,4.725]
["bitfinex","ETHUSD",1745821045640,0.4150161,1802.5,1802.4,0.1098756]
["bitfinex","ETHUSD",1745821045854,0.4150161,1802.5,1802.3,4.725]
["bitfinex","ETHUSD",1745821046053,0.4150161,1802.5,1802.4,0.10384435]
["bitfinex","ETHUSD",1745821046349,0.4150161,1802.5,1802.3,5.5219]
["bitfinex","ETHUSD",1745821046553,0.4150161,1802.5,1802.4,0.12461322]
["bitfinex","ETHUSD",1745821046921,0.4150161,1802.5,1802.3,5.5219]
["bitfinex","ETHUSD",1745821047122,0.4150161,1802.5,1802.4,0.12461322]
["bitfinex","ETHUSD",1745821047542,0.4150161,1802.5,1802.3,5.5219]
["bitfinex","ETHUSD",1745821047741,0.4150161,1802.5,1802.4,0.12461322]
["bitfinex","ETHUSD",1745821048051,1.2438161,1802.5,1802.1,4.723]
["bitfinex","ETHUSD",1745821048258,0.4150161,1802.5,1802.2,0.90102578]
["bitfinex","ETHUSD",1745821051664,0.4150161,1802.5,1802.2,0.7969]
["bitfinex","ETHUSD",1745821052587,1.2229161,1802.5,1802.1,4.723]
["bitfinex","ETHUSD",1745821055681,0.30997278,1802.4,1802.1,4.723]
["bitfinex","ETHUSD",1745821056475,0.72498888,1802.5,1802.1,4.723]
["bitfinex","ETHUSD",1745821058080,0.72498888,1802.5,1802.2,0.7992]
["bitfinex","ETHUSD",1745821060408,0.30997278,1802.4,1802.2,0.7992]
["bitfinex","ETHUSD",1745821061389,0.30997278,1802.3,1802.2,0.7992]
["bitfinex","ETHUSD",1745821062463,0.30997278,1802.3,1802.2,1.3545]
["bitfinex","ETHUSD",1745821062809,0.30997278,1802.3,1802.2,7.61442443]
["bitfinex","ETHUSD",1745821062996,0.30997278,1802.3,1802.2,3.73028283]
["bitfinex","ETHUSD",1745821063170,0.30997278,1802.3,1802.2,7.61442443]
["bitfinex","ETHUSD",1745821063499,0.30997278,1802.4,1802.3,1.3675]
["bitfinex","ETHUSD",1745821064999,0.30997278,1802.4,1802.3,0.8175]
["bitfinex","ETHUSD",1745821066105,0.30997278,1802.4,1802.3,5.5385]
["bitfinex","ETHUSD",1745821067907,0.30997278,1802.4,1802.3,4.721]
["bitfinex","ETHUSD",1745821073715,0.30997278,1802.4,1802.3,5.271]
["bitfinex","ETHUSD",1745821073922,0.30997278,1802.4,1802.3,8.45328283]
["bitfinex","ETHUSD",1745821074275,0.4150161,1802.5,1802.3,8.45328283]
["bitfinex","ETHUSD",1745821076403,0.4150161,1802.5,1802.3,12.3371919]
["bitfinex","ETHUSD",1745821076717,0.4150161,1802.5,1802.3,8.45328283]
["bitfinex","ETHUSD",1745821076916,0.4150161,1802.5,1802.3,6.0775]
["bitfinex","ETHUSD",1745821078724,0.4150161,1802.5,1802.3,5.271]
["bitfinex","ETHUSD",1745821078908,0.4150161,1802.5,1802.4,4.7067106]
["bitfinex","ETHUSD",1745821079690,0.4150161,1802.5,1802.4,0.823]
["bitfinex","ETHUSD",1745821080407,0.4150161,1802.5,1802.4,4.7067106]
["bitfinex","ETHUSD",1745821080613,0.4150161,1802.5,1802.4,7.7067106]
["bitfinex","ETHUSD",1745821080926,0.31153909,1802.8,1802.7,0.8317]
["bitfinex","ETHUSD",1745821081120,0.31153909,1802.8,1802.7,7.92848283]
["bitfinex","ETHUSD",1745821081628,0.31153909,1803.2,1802.7,7.92848283]
["bitfinex","ETHUSD",1745821081929,0.31153909,1803.2,1802.7,5.5527]
["bitfinex","ETHUSD",1745821082413,0.7775,1803.3,1802.8,4.721]
["bitfinex","ETHUSD",1745821082414,1.08903909,1803.1,1802.8,4.721]
["bitfinex","ETHUSD",1745821083091,0.31153909,1803.0,1802.8,4.721]
["bitfinex","ETHUSD",1745821085734,3.20538283,1802.9,1802.7,4.72]
["bitfinex","ETHUSD",1745821085901,0.31153909,1802.8,1802.6,4.72]
["bitfinex","ETHUSD",1745821086607,0.31153909,1802.7,1802.2,0.0083988]
["bitfinex","ETHUSD",1745821086934,0.8064,1802.6,1802.3,4.72]
["bitfinex","ETHUSD",1745821087506,0.31153909,1802.5,1802.3,6.02]
["bitfinex","ETHUSD",1745821087905,1.11633909,1802.5,1802.3,6.02]
["bitfinex","ETHUSD",1745821088413,0.31153909,1802.4,1802.3,6.02]
["bitfinex","ETHUSD",1745821091316,1.12073909,1802.4,1802.3,6.02]
["bitfinex","ETHUSD",1745821091521,2.07639128,1802.4,1802.3,1.3]
["bitfinex","ETHUSD",1745821092426,1.12073909,1802.4,1802.3,1.3]
["bitfinex","ETHUSD",1745821102269,7.18073909,1802.4,1802.3,1.3]
["bitfinex","ETHUSD",1745821104159,0.7994,1802.3,1802.2,0.0083988]
["bitfinex","ETHUSD",1745821104471,9.23518283,1802.3,1802.2,0.0083988]
["bitfinex","ETHUSD",1745821104680,10.18985502,1802.3,1802.2,0.0083988]
["bitfinex","ETHUSD",1745821104963,13.18985502,1802.3,1802.2,0.0083988]
["bitfinex","ETHUSD",1745821105468,13.50139411,1802.3,1802.2,0.0083988]
["bitfinex","ETHUSD",1745821109384,10.17093909,1802.3,1802.2,0.0083988]
["bitfinex","ETHUSD",1745821110165,7.17093909,1802.3,1802.2,0.0083988]
["bitfinex","ETHUSD",1745821112550,9.37153909,1802.3,1802.2,0.0083988]
["bitfinex","ETHUSD",1745821112887,6.37153909,1802.3,1802.2,0.7964988]
["bitfinex","ETHUSD",1745821115098,6.37153909,1802.3,1802.2,1.4964988]
["bitfinex","ETHUSD",1745821115893,0.31153909,1802.3,1802.2,1.4964988]
["bitfinex","ETHUSD",1745821116073,0.31153909,1802.4,1802.2,1.4964988]
["bitfinex","ETHUSD",1745821116967,0.31153909,1802.3,1802.2,1.4964988]
["bitfinex","ETHUSD",1745821117874,0.31153909,1802.6,1802.2,1.4964988]
["bitfinex","ETHUSD",1745821118669,0.31153909,1802.5,1802.2,1.4964988]
["bitfinex","ETHUSD",1745821119496,0.31153909,1802.4,1802.2,1.4964988]
["bitfinex","ETHUSD",1745821120464,0.31153909,1802.3,1802.2,1.4964988]
["bitfinex","ETHUSD",1745821121575,0.31153909,1802.3,1802.2,0.7083988]
["bitfinex","ETHUSD",1745821122797,0.31153909,1802.6,1802.2,1.4951988]
["bitfinex","ETHUSD",1745821123478,0.31153909,1802.5,1802.2,1.4951988]
["bitfinex","ETHUSD",1745821124187,0.31153909,1802.4,1802.2,1.4951988]
["bitfinex","ETHUSD",1745821125117,0.31153909,1802.6,1802.2,1.4951988]
["bitfinex","ETHUSD",1745821125692,0.31153909,1802.6,1802.3,0.7955]
["bitfinex","ETHUSD",1745821126002,0.31153909,1802.5,1802.3,0.7955]
["bitfinex","ETHUSD",1745821126791,0.31153909,1802.6,1802.3,0.7955]
["bitfinex","ETHUSD",1745821127584,0.31153909,1802.5,1802.3,0.7955]
["bitfinex","ETHUSD",1745821128081,2.37578283,1802.4,1802.2,0.7083988]
["bitfinex","ETHUSD",1745821128280,0.31153909,1802.5,1802.2,0.7083988]
["bitfinex","ETHUSD",1745821128514,3.18428283,1802.6,1802.2,0.0083988]
["bitfinex","ETHUSD",1745821128515,0.31153909,1802.3,1802.2,0.0083988]
["bitfinex","ETHUSD",1745821129416,0.31153909,1802.5,1802.2,0.0083988]
["bitfinex","ETHUSD",1745821130414,0.31153909,1802.4,1802.2,0.0083988]
["bitfinex","ETHUSD",1745821131127,0.31153909,1802.5,1802.2,0.0083988]
["bitfinex","ETHUSD",1745821131687,0.31153909,1802.4,1802.2,0.0083988]
["bitfinex","ETHUSD",1745821132405,0.8085,1802.6,1802.2,0.0083988]
["bitfinex","ETHUSD",1745821132406,0.31153909,1802.5,1802.2,0.0083988]
["bitfinex","ETHUSD",1745821133651,0.31153909,1802.4,1802.2,0.0083988]
["bitfinex","ETHUSD",1745821134320,0.31153909,1802.6,1802.3,0.8295]
["bitfinex","ETHUSD",1745821134539,0.31153909,1802.6,1802.2,0.0083988]
["bitfinex","ETHUSD",1745821134540,0.7908,1803.6,1802.4,0.55]
["bitfinex","ETHUSD",1745821134682,0.7908,1803.6,1802.7,2.37578283]
["bitfinex","ETHUSD",1745821134894,0.7908,1803.6,1802.8,0.8281]
["bitfinex","ETHUSD",1745821134895,2.37578283,1803.5,1802.8,0.8281]
["bitfinex","ETHUSD",1745821135094,3.0,1803.4,1802.9,4.72]
["bitfinex","ETHUSD",1745821135304,0.31665828,1803.5,1802.9,4.72]
["bitfinex","ETHUSD",1745821135502,0.7908,1803.6,1802.9,4.72]
["bitfinex","ETHUSD",1745821135792,0.7908,1803.6,1803.0,0.8281]
["bitfinex","ETHUSD",1745821135999,2.37578283,1803.5,1803.0,0.8281]
["bitfinex","ETHUSD",1745821136338,2.37578283,1803.3,1803.0,4.72]
["bitfinex","ETHUSD",1745821136535,2.69244111,1803.3,1803.0,4.72]
["bitfinex","ETHUSD",1745821136823,0.7908,1803.4,1803.0,4.72]
["bitfinex","ETHUSD",1745821138521,0.7908,1803.4,1803.1,0.8269]
["bitfinex","ETHUSD",1745821141635,3.16658283,1803.4,1803.1,0.8269]
["bitfinex","ETHUSD",1745821143733,3.16658283,1803.4,1803.2,0.0083988]
["bitfinex","ETHUSD",1745821144738,3.16448283,1803.6,1803.1,0.8269]
["bitfinex","ETHUSD",1745821145335,2.57578283,1804.6,1803.2,0.55]
["bitfinex","ETHUSD",1745821145336,0.7887,1803.8,1803.2,0.55]
["bitfinex","ETHUSD",1745821145640,2.37578283,1803.7,1803.3,0.7862]
["bitfinex","ETHUSD",1745821145803,2.37578283,1803.7,1803.4,4.718]
["bitfinex","ETHUSD",1745821147743,0.30995091,1803.6,1803.4,4.718]
["bitfinex","ETHUSD",1745821150940,3.15198283,1803.5,1803.1,0.7958]
["bitfinex","ETHUSD",1745821151241,2.37578283,1803.3,1803.2,4.717]
["bitfinex","ETHUSD",1745821153939,3.15198283,1803.5,1803.2,4.717]
["bitfinex","ETHUSD",1745821154136,2.80154265,1803.9,1803.2,4.717]
["bitfinex","ETHUSD",1745821154137,0.7537,1803.7,1803.2,4.717]
["bitfinex","ETHUSD",1745821154308,5.37578283,1803.6,1803.2,4.717]
["bitfinex","ETHUSD",1745821154509,0.31001421,1803.5,1803.2,4.717]
["bitfinex","ETHUSD",1745821155009,0.31001421,1803.5,1803.3,0.7556]
["bitfinex","ETHUSD",1745821155436,2.68579704,1803.6,1803.3,0.7556]
["bitfinex","ETHUSD",1745821156917,0.31001421,1803.5,1803.3,0.7556]
["bitfinex","ETHUSD",1745821158004,2.37578283,1803.4,1803.2,4.717]
["bitfinex","ETHUSD",1745821158210,2.37578283,1803.4,1803.1,4.717]
["bitfinex","ETHUSD",1745821158211,3.19138283,1803.4,1803.1,4.717]
["bitfinex","ETHUSD",1745821158529,2.37578283,1803.2,1803.1,4.717]
["bitfinex","ETHUSD",1745821158725,2.68579704,1803.2,1803.1,4.717]
["bitfinex","ETHUSD",1745821159837,3.51809704,1803.2,1803.0,4.717]
["bitfinex","ETHUSD",1745821160427,0.31001421,1803.1,1803.0,4.717]
["bitfinex","ETHUSD",1745821161447,0.31001421,1803.1,1802.8,16.652]
["bitfinex","ETHUSD",1745821161655,0.31001421,1803.1,1802.8,21.369]
["bitfinex","ETHUSD",1745821161974,0.31001421,1803.1,1803.0,1.3377]
["bitfinex","ETHUSD",1745821162931,0.31001421,1803.6,1803.0,1.3377]
["bitfinex","ETHUSD",1745821163826,0.31001421,1803.5,1803.0,1.3377]
["bitfinex","ETHUSD",1745821164375,3.31001421,1803.5,1803.0,1.3377]
["bitfinex","ETHUSD",1745821164663,0.31001421,1803.4,1803.0,0.7877]
["bitfinex","ETHUSD",1745821164824,1.10471421,1803.4,1803.0,0.7877]
["bitfinex","ETHUSD",1745821165326,0.31001421,1803.4,1803.1,4.717]
["bitfinex","ETHUSD",1745821165547,3.0,1803.5,1803.1,4.717]
["bitfinex","ETHUSD",1745821165548,0.31001421,1803.3,1803.1,4.717]
["bitfinex","ETHUSD",1745821166658,0.31001421,1803.2,1803.1,4.717]
["bitfinex","ETHUSD",1745821168184,0.31001421,1803.2,1803.1,6.0273]
["bitfinex","ETHUSD",1745821168567,0.31001421,1803.8,1803.1,6.0273]
["bitfinex","ETHUSD",1745821168770,3.31001421,1803.8,1803.1,6.0273]
["bitfinex","ETHUSD",1745821169483,3.31001421,1803.8,1803.2,0.8293]
["bitfinex","ETHUSD",1745821169984,0.31001421,1803.7,1803.2,0.8293]
["bitfinex","ETHUSD",1745821170683,0.31001421,1803.6,1803.2,0.8293]
["bitfinex","ETHUSD",1745821172189,0.31001421,1803.5,1803.2,0.8293]
["bitfinex","ETHUSD",1745821172361,0.31001421,1803.5,1803.4,0.7882]
["bitfinex","ETHUSD",1745821172762,0.31001421,1803.7,1803.4,0.7882]
["bitfinex","ETHUSD",1745821172964,0.31001421,1803.7,1803.5,4.717]
["bitfinex","ETHUSD",1745821173483,0.31001421,1803.6,1803.5,4.717]
["bitfinex","ETHUSD",1745821178455,1.10331421,1803.6,1803.5,4.717]
["bitfinex","ETHUSD",1745821178791,0.7933,1803.5,1803.4,0.0083988]
["bitfinex","ETHUSD",1745821179087,5.18179655,1803.5,1803.4,0.0083988]
["bitfinex","ETHUSD",1745821179656,5.49181076,1803.5,1803.4,0.0083988]
["bitfinex","ETHUSD",1745821180410,0.31001421,1803.5,1803.4,0.0083988]
["bitfinex","ETHUSD",1745821186375,0.31001421,1803.5,1803.4,0.7829988]
["bitfinex","ETHUSD",1745821186800,0.31001421,1803.8,1803.4,0.7829988]
["bitfinex","ETHUSD",1745821187692,0.31001421,1803.7,1803.4,0.7829988]
["bitfinex","ETHUSD",1745821188505,0.31001421,1803.6,1803.4,0.7829988]
["bitfinex","ETHUSD",1745821189160,0.31001421,1803.5,1803.4,0.7829988]
["bitfinex","ETHUSD",1745821190103,0.31001421,1803.8,1803.4,0.7829988]
["bitfinex","ETHUSD",1745821190809,0.7798,1803.9,1803.4,0.0083988]
["bitfinex","ETHUSD",1745821190810,1.13351421,1803.7,1803.4,0.0083988]
["bitfinex","ETHUSD",1745821190964,5.52201076,1803.7,1803.4,0.0083988]
["bitfinex","ETHUSD",1745821191164,6.07421184,1803.7,1803.4,0.0083988]
["bitfinex","ETHUSD",1745821191564,0.31001421,1803.6,1803.4,0.0083988]
["bitfinex","ETHUSD",1745821192287,0.31001421,1803.5,1803.4,0.0083988]
["bitfinex","ETHUSD",1745821197068,0.31001421,1803.5,1803.4,0.7878988]
["bitfinex","ETHUSD",1745821202775,0.31001421,1803.5,1803.4,5.5038988]
["bitfinex","ETHUSD",1745821207440,0.31001421,1803.5,1803.4,4.7243988]
["bitfinex","ETHUSD",1745821210284,1.10471421,1803.5,1803.4,4.7243988]
["bitfinex","ETHUSD",1745821211385,0.31001421,1803.5,1803.4,4.7243988]
["bitfinex","ETHUSD",1745821212329,0.31001421,1803.5,1803.4,5.2743988]
["bitfinex","ETHUSD",1745821213819,0.31001421,1803.5,1803.4,4.7243988]
["bitfinex","ETHUSD",1745821214590,0.31001421,1803.5,1803.4,5.2743988]
["bitfinex","ETHUSD",1745821217421,0.31001421,1803.5,1803.4,4.7243988]
["bitfinex","ETHUSD",1745821218088,1.09431421,1803.5,1803.4,0.0083988]
["bitfinex","ETHUSD",1745821220226,1.64247439,1803.5,1803.4,0.0083988]
["bitfinex","ETHUSD",1745821220927,7.70247439,1803.5,1803.4,0.0083988]
["bitfinex","ETHUSD",1745821222829,7.70247439,1803.5,1803.4,0.0083988]
["bitfinex","ETHUSD",1745821224400,8.12822948,1803.5,1803.4,0.0083988]
["bitfinex","ETHUSD",1745821232342,8.12822948,1803.5,1803.4,0.27342482]
["bitfinex","ETHUSD",1745821233521,10.49913795,1803.5,1803.4,0.27342482]
["bitfinex","ETHUSD",1745821234146,10.49913795,1803.5,1803.4,0.0083988]
["bitfinex","ETHUSD",1745821238282,7.5800693,1803.5,1803.4,0.0083988]
["bitfinex","ETHUSD",1745821238433,6.7957693,1803.5,1803.4,0.0083988]
["bitfinex","ETHUSD",1745821241851,7.5632693,1803.5,1803.4,0.0083988]
["bitfinex","ETHUSD",1745821242379,10.5632693,1803.5,1803.4,0.0083988]
["bitfinex","ETHUSD",1745821244595,2.37090847,1803.2,1803.1,4.716]
["bitfinex","ETHUSD",1745821244878,8.43090847,1803.2,1803.1,4.93674861]
["bitfinex","ETHUSD",1745821245086,9.35598932,1803.2,1803.1,4.93674861]
["bitfinex","ETHUSD",1745821245451,9.66600353,1803.2,1803.1,4.93674861]
["bitfinex","ETHUSD",1745821246300,9.66600353,1803.2,1803.1,0.22074861]
["bitfinex","ETHUSD",1745821246787,9.66600353,1803.2,1802.8,4.716]
["bitfinex","ETHUSD",1745821247089,9.35598932,1803.2,1802.8,4.716]
["bitfinex","ETHUSD",1745821247384,9.35598932,1803.2,1802.9,0.22110093]
["bitfinex","ETHUSD",1745821247685,2.37090847,1803.0,1802.8,4.716]
["bitfinex","ETHUSD",1745821248074,0.31163486,1802.9,1802.8,4.716]
["bitfinex","ETHUSD",1745821249049,0.31163486,1802.9,1802.8,5.5364]
["bitfinex","ETHUSD",1745821251354,0.31163486,1802.9,1802.8,6.0864]
["bitfinex","ETHUSD",1745821252086,0.31163486,1803.3,1803.1,0.8199]
["bitfinex","ETHUSD",1745821252290,0.31163486,1803.3,1803.2,5.5359]
["bitfinex","ETHUSD",1745821256369,3.65324372,1803.6,1803.2,5.5359]
["bitfinex","ETHUSD",1745821257397,4.07080313,1803.6,1803.2,5.5359]
["bitfinex","ETHUSD",1745821258770,3.65324372,1804.2,1803.5,0.55]
["bitfinex","ETHUSD",1745821259097,3.65324372,1804.2,1803.7,0.7919]
["bitfinex","ETHUSD",1745821259893,0.4150161,1804.3,1803.9,0.8075]
["bitfinex","ETHUSD",1745821260095,0.4150161,1804.3,1804.1,0.8075]
["bitfinex","ETHUSD",1745821263191,0.4150161,1804.3,1804.2,0.19622189]
["bitfinex","ETHUSD",1745821266103,3.4150161,1804.3,1804.2,0.19622189]
["bitfinex","ETHUSD",1745821266401,7.93161189,1804.3,1804.0,4.716]
["bitfinex","ETHUSD",1745821266798,7.93161189,1804.3,1804.1,0.17287903]
["bitfinex","ETHUSD",1745821269006,0.30946734,1804.2,1804.1,0.17287903]
["bitfinex","ETHUSD",1745821270987,7.69757196,1804.2,1804.1,0.17287903]
["bitfinex","ETHUSD",1745821272716,3.30946734,1804.2,1804.1,0.17287903]
["bitfinex","ETHUSD",1745821274604,0.30946734,1804.2,1804.1,0.17287903]
["bitfinex","ETHUSD",1745821275111,0.30946734,1804.2,1804.1,0.96407903]
["bitfinex","ETHUSD",1745821275287,0.4150161,1804.3,1804.1,0.96407903]
["bitfinex","ETHUSD",1745821277836,0.4150161,1804.3,1804.1,0.17287903]
["bitfinex","ETHUSD",1745821277983,7.06825982,1804.3,1804.1,0.17287903]
["bitfinex","ETHUSD",1745821278185,0.70682598,1804.2,1803.7,5.5329]
["bitfinex","ETHUSD",1745821278385,3.65324372,1804.2,1803.7,5.5329]
["bitfinex","ETHUSD",1745821278927,0.30943712,1804.1,1803.7,5.5329]
["bitfinex","ETHUSD",1745821279924,1.10893712,1804.1,1803.7,5.5329]
["bitfinex","ETHUSD",1745821281948,0.30943712,1804.1,1803.7,5.5329]
["bitfinex","ETHUSD",1745821282728,0.30943712,1804.1,1803.8,0.7626]
["bitfinex","ETHUSD",1745821285140,0.30943712,1804.2,1803.8,0.7626]
["bitfinex","ETHUSD",1745821286423,0.30943712,1804.1,1803.8,0.7626]
["bitfinex","ETHUSD",1745821286945,0.30943712,1804.2,1803.8,0.7626]
["bitfinex","ETHUSD",1745821287739,0.30943712,1804.1,1803.8,0.7626]
["bitfinex","ETHUSD",1745821288450,0.30943712,1804.0,1803.8,0.7626]
["bitfinex","ETHUSD",1745821288612,0.30943712,1804.0,1803.7,4.714]
["bitfinex","ETHUSD",1745821289438,0.30943712,1803.9,1803.7,4.714]
["bitfinex","ETHUSD",1745821290144,0.30943712,1803.8,1803.7,4.714]
["bitfinex","ETHUSD",1745821290752,0.30943712,1804.0,1803.7,4.714]
["bitfinex","ETHUSD",1745821291737,0.30943712,1803.9,1803.7,4.714]
["bitfinex","ETHUSD",1745821292449,0.30943712,1803.8,1803.7,4.714]
["bitfinex","ETHUSD",1745821293064,0.30943712,1803.8,1803.7,4.87504931]
["bitfinex","ETHUSD",1745821293454,0.30943712,1804.0,1803.7,4.87504931]
["bitfinex","ETHUSD",1745821293754,0.30943712,1804.0,1803.8,0.7616]
["bitfinex","ETHUSD",1745821293961,0.30943712,1804.0,1803.8,0.92249916]
["bitfinex","ETHUSD",1745821294446,0.30943712,1803.9,1803.8,0.92249916]
["bitfinex","ETHUSD",1745821296152,0.30943712,1803.9,1803.8,0.16089916]
["bitfinex","ETHUSD",1745821297714,5.48444174,1803.9,1803.8,0.16089916]
["bitfinex","ETHUSD",1745821297911,6.39821029,1803.9,1803.8,0.16089916]
["bitfinex","ETHUSD",1745821300946,2.01010567,1803.9,1803.8,0.16089916]
["bitfinex","ETHUSD",1745821301116,0.30943712,1803.9,1803.8,0.16089916]
["bitfinex","ETHUSD",1745821302731,0.30943712,1803.9,1803.8,1.47149916]
["bitfinex","ETHUSD",1745821303452,0.30943712,1804.2,1803.8,1.47149916]
["bitfinex","ETHUSD",1745821303976,0.30943712,1804.2,1803.9,0.55]
["bitfinex","ETHUSD",1745821304123,0.30943712,1804.2,1804.0,0.8008]
["bitfinex","ETHUSD",1745821304318,0.4150161,1804.3,1804.2,1.3423]
["bitfinex","ETHUSD",1745821304750,0.4150161,1804.3,1804.2,1.48989888]
["bitfinex","ETHUSD",1745821306832,0.4150161,1804.3,1804.2,4.57743481]
["bitfinex","ETHUSD",1745821307032,0.4150161,1804.3,1804.2,1.46769888]
["bitfinex","ETHUSD",1745821307465,0.4150161,1804.3,1804.2,5.34753481]
["bitfinex","ETHUSD",1745821307773,0.4150161,1804.3,1804.2,1.46769888]
["bitfinex","ETHUSD",1745821308275,0.4150161,1804.3,1804.2,4.46769888]
["bitfinex","ETHUSD",1745821308486,0.4150161,1804.3,1804.2,8.34753481]
["bitfinex","ETHUSD",1745821311963,0.4150161,1804.3,1804.2,4.46769888]
["bitfinex","ETHUSD",1745821312328,0.4150161,1804.3,1804.2,8.34753481]
["bitfinex","ETHUSD",1745821313565,0.4150161,1804.3,1804.2,5.62969888]
["bitfinex","ETHUSD",1745821313938,0.4150161,1804.3,1804.2,6.17969888]
["bitfinex","ETHUSD",1745821318455,0.4150161,1804.3,1804.2,10.05953481]
["bitfinex","ETHUSD",1745821318832,0.4150161,1804.3,1804.2,6.17969888]
["bitfinex","ETHUSD",1745821319034,0.4150161,1804.3,1804.2,4.85959888]
["bitfinex","ETHUSD",1745821323159,1.1946161,1804.3,1804.2,4.85959888]
["bitfinex","ETHUSD",1745821326574,1.50507477,1804.3,1804.2,4.85959888]
["bitfinex","ETHUSD",1745821327697,0.72547477,1804.3,1804.2,4.85959888]
["bitfinex","ETHUSD",1745821327987,0.4150161,1804.3,1804.2,4.85959888]
["bitfinex","ETHUSD",1745821329351,0.4150161,1804.3,1804.2,5.40959888]
["bitfinex","ETHUSD",1745821332186,0.4150161,1804.3,1804.2,10.11513481]
["bitfinex","ETHUSD",1745821332690,0.4150161,1804.3,1804.2,6.23529888]
["bitfinex","ETHUSD",1745821334475,0.4150161,1804.3,1804.2,10.11513481]
["bitfinex","ETHUSD",1745821334993,0.4150161,1804.3,1804.2,13.11513481]
["bitfinex","ETHUSD",1745821336095,0.4150161,1804.3,1804.2,6.23529888]
["bitfinex","ETHUSD",1745821338465,0.4150161,1804.3,1804.2,5.40959888]
["bitfinex","ETHUSD",1745821339695,0.4150161,1804.3,1804.2,6.16269888]
["bitfinex","ETHUSD",1745821340978,0.4150161,1804.3,1804.2,4.85959888]
["bitfinex","ETHUSD",1745821341362,3.4150161,1804.3,1804.2,0.14759888]
["bitfinex","ETHUSD",1745821341566,2.28238618,1804.3,1804.2,0.14759888]
["bitfinex","ETHUSD",1745821341902,0.79,1804.2,1803.5,4.711]
["bitfinex","ETHUSD",1745821342267,0.8128,1804.1,1803.6,0.10778189]
["bitfinex","ETHUSD",1745821342803,0.7671,1803.9,1803.6,0.10778189]
["bitfinex","ETHUSD",1745821342966,0.7671,1803.9,1803.5,4.711]
["bitfinex","ETHUSD",1745821343169,0.7671,1803.9,1803.7,0.10763173]
["bitfinex","ETHUSD",1745821343368,0.31115801,1803.8,1803.4,3.88150152]
["bitfinex","ETHUSD",1745821343570,0.31115801,1803.8,1803.5,4.711]
["bitfinex","ETHUSD",1745821343769,0.31115801,1803.8,1803.5,5.4774]
["bitfinex","ETHUSD",1745821344065,0.7671,1803.9,1803.5,5.4774]
["bitfinex","ETHUSD",1745821345117,0.7671,1803.9,1803.5,4.711]
["bitfinex","ETHUSD",1745821349525,0.7671,1803.9,1803.5,8.59234135]
["bitfinex","ETHUSD",1745821349827,0.31115801,1804.0,1803.6,1.3145]
["bitfinex","ETHUSD",1745821350032,0.31115801,1804.0,1803.6,5.19552623]
["bitfinex","ETHUSD",1745821350535,4.47504372,1804.1,1803.6,5.19552623]
["bitfinex","ETHUSD",1745821350697,4.47504372,1804.1,1803.6,1.3145]
["bitfinex","ETHUSD",1745821351627,4.47504372,1804.1,1803.6,4.64549368]
["bitfinex","ETHUSD",1745821351919,4.47504372,1804.1,1803.7,0.55]
["bitfinex","ETHUSD",1745821353188,4.47504372,1804.1,1803.8,0.1109348]
["bitfinex","ETHUSD",1745821353389,4.47504372,1804.1,1803.9,4.712]
["bitfinex","ETHUSD",1745821353625,4.47504372,1804.1,1803.9,4.82278467]
["bitfinex","ETHUSD",1745821354626,0.8218,1804.1,1803.9,4.82278467]
["bitfinex","ETHUSD",1745821356743,0.8218,1804.1,1803.1,0.72428758]
["bitfinex","ETHUSD",1745821356925,0.7999,1803.5,1803.1,4.712]
["bitfinex","ETHUSD",1745821357094,1.31870046,1803.5,1803.1,4.712]
["bitfinex","ETHUSD",1745821357296,0.7999,1804.0,1803.2,0.7748]
["bitfinex","ETHUSD",1745821357499,1.11032673,1804.0,1803.3,0.7748]
["bitfinex","ETHUSD",1745821357830,1.11032673,1804.0,1803.4,0.55]
["bitfinex","ETHUSD",1745821358002,1.11032673,1804.0,1803.5,4.712]
["bitfinex","ETHUSD",1745821358329,0.7999,1804.0,1803.5,4.712]
["bitfinex","ETHUSD",1745821360501,0.8316,1803.8,1803.5,4.712]
["bitfinex","ETHUSD",1745821360730,1.14202673,1803.8,1803.5,4.712]
["bitfinex","ETHUSD",1745821361236,0.8072,1803.7,1803.5,4.712]
["bitfinex","ETHUSD",1745821363713,0.7967,1803.6,1803.2,4.762]
["bitfinex","ETHUSD",1745821363907,0.7967,1803.5,1803.2,4.762]
["bitfinex","ETHUSD",1745821364217,0.7541,1803.4,1802.9,16.639]
["bitfinex","ETHUSD",1745821364415,0.7541,1803.2,1803.0,4.762]
["bitfinex","ETHUSD",1745821364802,0.7541,1803.2,1802.6,5.0]
["bitfinex","ETHUSD",1745821365011,4.40734372,1803.2,1802.7,4.762]
["bitfinex","ETHUSD",1745821365604,4.40734372,1803.2,1802.8,1.3812]
["bitfinex","ETHUSD",1745821368105,3.65324372,1803.2,1802.8,1.3812]
["bitfinex","ETHUSD",1745821368305,3.65324372,1803.2,1802.8,5.26403279]
["bitfinex","ETHUSD",1745821368525,3.65324372,1803.2,1802.8,1.3812]
["bitfinex","ETHUSD",1745821369024,0.8112,1803.4,1802.8,1.3812]
["bitfinex","ETHUSD",1745821369223,1.12146278,1803.4,1802.8,5.26394031]
["bitfinex","ETHUSD",1745821369522,1.12146278,1803.4,1802.9,3.88254856]
["bitfinex","ETHUSD",1745821369729,1.12146278,1803.4,1802.8,8.26393149]
["bitfinex","ETHUSD",1745821370252,0.8112,1803.4,1802.8,8.26393149]
["bitfinex","ETHUSD",1745821370946,0.8112,1803.4,1802.8,3.55]
["bitfinex","ETHUSD",1745821371646,1.25764437,1803.4,1802.8,3.55]
["bitfinex","ETHUSD",1745821371802,0.8233,1803.3,1802.8,3.55]
["bitfinex","ETHUSD",1745821372343,1.1338226,1803.3,1802.8,3.55]
["bitfinex","ETHUSD",1745821373817,0.8233,1803.3,1802.8,3.55]
["bitfinex","ETHUSD",1745821375008,0.8233,1803.3,1802.7,4.762]
["bitfinex","ETHUSD",1745821375213,3.14343506,1803.2,1802.7,4.762]
["bitfinex","ETHUSD",1745821375439,0.7729,1803.1,1802.7,4.762]
["bitfinex","ETHUSD",1745821376550,0.7729,1803.1,1802.6,5.0]
["bitfinex","ETHUSD",1745821376757,2.68487857,1803.2,1802.6,5.0]
["bitfinex","ETHUSD",1745821376758,0.7729,1802.7,1802.6,9.763]
["bitfinex","ETHUSD",1745821377045,0.7729,1802.7,1802.6,4.763]
["bitfinex","ETHUSD",1745821378350,0.7752,1802.9,1802.6,4.763]
["bitfinex","ETHUSD",1745821383353,0.31021214,1803.0,1802.9,0.55]
["bitfinex","ETHUSD",1745821383666,1.09701214,1803.5,1803.0,3.88236544]
["bitfinex","ETHUSD",1745821383946,1.09701214,1803.5,1803.2,0.55]
["bitfinex","ETHUSD",1745821384454,0.7868,1803.5,1803.1,4.764]
["bitfinex","ETHUSD",1745821386152,3.15733506,1803.5,1803.1,4.764]
["bitfinex","ETHUSD",1745821386348,0.8197,1803.4,1803.1,4.764]
["bitfinex","ETHUSD",1745821386659,1.44893565,1803.4,1803.1,4.764]
["bitfinex","ETHUSD",1745821387277,0.31021214,1803.3,1803.1,4.764]
["bitfinex","ETHUSD",1745821389331,0.7911,1803.2,1803.0,4.763]
["bitfinex","ETHUSD",1745821389535,2.37053506,1803.1,1803.0,4.763]
["bitfinex","ETHUSD",1745821389866,3.78801071,1803.1,1803.0,4.763]
["bitfinex","ETHUSD",1745821391549,5.80918695,1803.1,1803.0,4.763]
["bitfinex","ETHUSD",1745821391878,0.81,1803.0,1802.7,4.768]
["bitfinex","ETHUSD",1745821392457,0.31021214,1802.9,1802.7,4.768]
["bitfinex","ETHUSD",1745821393642,0.7653,1802.8,1802.5,16.651]
["bitfinex","ETHUSD",1745821393837,0.7653,1802.8,1802.6,4.769]
["bitfinex","ETHUSD",1745821394152,1.07551214,1802.8,1802.6,4.769]
["bitfinex","ETHUSD",1745821395440,0.7653,1802.8,1802.6,4.769]
["bitfinex","ETHUSD",1745821395839,0.31021214,1802.9,1802.6,4.769]
["bitfinex","ETHUSD",1745821399063,1.13471214,1803.1,1802.6,4.769]
["bitfinex","ETHUSD",1745821401178,1.13471214,1803.1,1802.6,8.65224339]
["bitfinex","ETHUSD",1745821401378,1.13471214,1803.1,1802.6,4.769]
["bitfinex","ETHUSD",1745821403950,0.31021214,1803.0,1802.6,4.769]
["bitfinex","ETHUSD",1745821404790,0.31021214,1802.9,1802.6,4.769]
["bitfinex","ETHUSD",1745821405590,0.31021214,1803.0,1802.6,4.769]
["bitfinex","ETHUSD",1745821406801,0.31021214,1802.9,1802.6,4.769]
["bitfinex","ETHUSD",1745821407553,0.31021214,1803.0,1802.6,4.769]
["bitfinex","ETHUSD",1745821408489,0.31021214,1802.9,1802.6,4.769]
["bitfinex","ETHUSD",1745821408892,0.7569,1802.8,1802.6,4.769]
["bitfinex","ETHUSD",1745821410305,0.31021214,1802.7,1802.6,4.769]
["bitfinex","ETHUSD",1745821412199,0.7569,1802.8,1802.6,4.769]
["bitfinex","ETHUSD",1745821413185,0.31021214,1802.7,1802.6,4.769]
["bitfinex","ETHUSD",1745821416671,0.31021214,1802.7,1802.6,5.5795]
["bitfinex","ETHUSD",1745821417410,3.65324372,1802.9,1802.6,5.5795]
["bitfinex","ETHUSD",1745821418481,0.31160473,1802.8,1802.6,5.5795]
["bitfinex","ETHUSD",1745821419108,0.8296,1803.0,1802.6,5.5795]
["bitfinex","ETHUSD",1745821419779,0.3116366,1802.9,1802.6,5.5795]
["bitfinex","ETHUSD",1745821420817,0.3116366,1802.8,1802.6,5.5795]
["bitfinex","ETHUSD",1745821420974,0.3116366,1802.8,1802.6,4.769]
["bitfinex","ETHUSD",1745821421314,0.782,1802.7,1802.6,4.769]
["bitfinex","ETHUSD",1745821421893,1.0936366,1802.7,1802.6,4.769]
["bitfinex","ETHUSD",1745821425311,0.3116366,1802.7,1802.6,4.769]
["bitfinex","ETHUSD",1745821427536,1.53652463,1802.7,1802.6,4.769]
["bitfinex","ETHUSD",1745821427728,3.90816151,1802.7,1802.6,4.769]
["bitfinex","ETHUSD",1745821429439,3.0,1802.6,1802.3,3.04148857]
["bitfinex","ETHUSD",1745821429604,3.0,1802.6,1801.9,0.7892]
["bitfinex","ETHUSD",1745821429605,3.20263688,1802.5,1802.2,4.743]
["bitfinex","ETHUSD",1745821429805,3.97350741,1802.4,1802.2,4.743]
["bitfinex","ETHUSD",1745821430005,3.13483688,1802.3,1802.2,4.743]
["bitfinex","ETHUSD",1745821430202,3.13483688,1802.3,1801.9,4.743]
["bitfinex","ETHUSD",1745821430441,3.44647348,1802.3,1801.9,4.743]
["bitfinex","ETHUSD",1745821431010,0.3116366,1802.2,1801.9,4.743]
["bitfinex","ETHUSD",1745821431212,0.65628395,1802.2,1801.9,4.743]
["bitfinex","ETHUSD",1745821431947,0.3116366,1802.1,1801.9,4.743]
["bitfinex","ETHUSD",1745821432429,0.3116366,1802.2,1801.9,4.743]
["bitfinex","ETHUSD",1745821433416,0.3116366,1802.2,1802.0,0.7768]
["bitfinex","ETHUSD",1745821433624,1.0748366,1802.3,1802.0,0.7768]
["bitfinex","ETHUSD",1745821433945,1.579671,1802.3,1801.9,4.743]
["bitfinex","ETHUSD",1745821434711,0.3116366,1802.2,1801.9,4.743]
["bitfinex","ETHUSD",1745821438153,0.3116366,1802.1,1801.9,4.743]
["bitfinex","ETHUSD",1745821438448,0.7572,1802.0,1801.9,4.743]
["bitfinex","ETHUSD",1745821438952,1.0688366,1802.0,1801.9,4.743]
["bitfinex","ETHUSD",1745821439153,1.41288395,1802.0,1801.9,4.743]
["bitfinex","ETHUSD",1745821443639,1.0688366,1802.0,1801.9,4.743]
["bitfinex","ETHUSD",1745821443838,0.7572,1802.0,1801.9,4.743]
["bitfinex","ETHUSD",1745821446772,0.7572,1802.0,1801.6,4.745]
["bitfinex","ETHUSD",1745821447072,1.0688366,1802.0,1801.6,4.745]
["bitfinex","ETHUSD",1745821447230,0.813,1801.9,1801.2,0.8007]
["bitfinex","ETHUSD",1745821447436,4.46624372,1801.9,1801.4,4.745]
["bitfinex","ETHUSD",1745821447635,0.75826097,1801.8,1801.4,4.745]
["bitfinex","ETHUSD",1745821449868,0.8184,1801.7,1801.4,4.745]
["bitfinex","ETHUSD",1745821450067,1.1300366,1801.7,1801.4,4.745]
["bitfinex","ETHUSD",1745821454590,3.18833688,1801.5,1801.1,21.392]
["bitfinex","ETHUSD",1745821454784,0.31883369,1801.4,1801.1,21.392]
["bitfinex","ETHUSD",1745821455279,0.63047029,1801.4,1801.1,21.392]
["bitfinex","ETHUSD",1745821455573,0.3116366,1801.4,1801.1,21.392]
["bitfinex","ETHUSD",1745821456842,0.8073,1801.3,1801.1,21.392]
["bitfinex","ETHUSD",1745821457037,0.8073,1801.3,1801.2,0.15554032]
["bitfinex","ETHUSD",1745821459757,0.3116366,1801.4,1801.2,0.15554032]
["bitfinex","ETHUSD",1745821460562,0.8073,1801.5,1801.2,0.15554032]
["bitfinex","ETHUSD",1745821461746,0.3116366,1801.6,1801.3,0.7999]
["bitfinex","ETHUSD",1745821461942,0.3116366,1801.6,1801.3,0.95521447]
["bitfinex","ETHUSD",1745821463879,0.78934463,1801.6,1801.3,0.15531447]
["bitfinex","ETHUSD",1745821464180,3.18913688,1801.5,1801.1,4.733]
["bitfinex","ETHUSD",1745821464348,3.18913688,1801.5,1801.3,0.15531447]
["bitfinex","ETHUSD",1745821464551,0.3116366,1801.4,1801.2,0.12443225]
["bitfinex","ETHUSD",1745821464846,0.66171395,1801.4,1801.1,4.733]
["bitfinex","ETHUSD",1745821465266,0.3116366,1801.3,1801.1,4.733]
["bitfinex","ETHUSD",1745821465468,0.7849,1801.2,1801.1,4.733]
["bitfinex","ETHUSD",1745821465981,0.7849,1801.2,1800.8,4.734]
["bitfinex","ETHUSD",1745821466298,4.78496107,1801.2,1800.8,4.734]
["bitfinex","ETHUSD",1745821466850,0.3116366,1801.1,1800.8,4.734]
["bitfinex","ETHUSD",1745821467796,0.7643,1801.0,1800.8,4.734]
["bitfinex","ETHUSD",1745821468650,1.0759366,1801.0,1800.8,4.734]
["bitfinex","ETHUSD",1745821469265,1.0759366,1801.0,1800.5,4.734]
["bitfinex","ETHUSD",1745821469466,1.42069395,1801.0,1800.5,4.734]
["bitfinex","ETHUSD",1745821470592,0.7563,1800.9,1800.5,4.734]
["bitfinex","ETHUSD",1745821470792,3.12793688,1800.9,1800.5,4.734]
["bitfinex","ETHUSD",1745821471094,3.43957348,1800.9,1800.5,4.734]
["bitfinex","ETHUSD",1745821471504,1.1329366,1800.8,1800.5,4.734]
["bitfinex","ETHUSD",1745821471795,1.48339395,1800.8,1800.5,4.734]
["bitfinex","ETHUSD",1745821472791,0.3116366,1800.7,1800.5,4.734]
["bitfinex","ETHUSD",1745821473161,0.3116366,1800.7,1800.6,0.20734714]
["bitfinex","ETHUSD",1745821475859,0.3116366,1800.9,1800.6,0.99624714]
["bitfinex","ETHUSD",1745821476993,4.1411366,1801.3,1800.6,0.99624714]
["bitfinex","ETHUSD",1745821477201,0.41411366,1801.2,1800.6,0.99624714]
["bitfinex","ETHUSD",1745821477494,0.41411366,1801.2,1800.6,4.88376184]
["bitfinex","ETHUSD",1745821477685,0.3116366,1801.2,1800.7,1.3085]
["bitfinex","ETHUSD",1745821477884,0.3116366,1801.2,1800.7,1.51554581]
["bitfinex","ETHUSD",1745821478356,0.3116366,1801.3,1800.7,1.51554581]
["bitfinex","ETHUSD",1745821480794,0.3116366,1801.3,1800.7,4.64429219]
["bitfinex","ETHUSD",1745821480975,0.3116366,1801.3,1800.8,0.8016]
["bitfinex","ETHUSD",1745821481176,0.3116366,1801.3,1800.9,4.735]
["bitfinex","ETHUSD",1745821481377,0.61053264,1801.3,1800.9,4.735]
["bitfinex","ETHUSD",1745821483090,0.3116366,1801.3,1800.9,4.735]
["bitfinex","ETHUSD",1745821483316,0.3116366,1801.3,1801.0,0.7747]
["bitfinex","ETHUSD",1745821486010,2.67732381,1801.4,1801.0,0.7747]
["bitfinex","ETHUSD",1745821487311,2.67732381,1801.4,1800.9,4.735]
["bitfinex","ETHUSD",1745821487805,0.31108437,1801.3,1800.9,4.735]
["bitfinex","ETHUSD",1745821488008,0.60992519,1801.3,1800.9,4.735]
["bitfinex","ETHUSD",1745821496028,0.31108437,1801.2,1800.9,4.735]
["bitfinex","ETHUSD",1745821501661,0.31108437,1801.1,1800.9,4.735]
["bitfinex","ETHUSD",1745821502134,0.31108437,1801.1,1801.0,0.762]
["bitfinex","ETHUSD",1745821502505,0.31108437,1801.3,1801.0,0.762]
["bitfinex","ETHUSD",1745821503520,0.31108437,1801.2,1801.0,0.762]
["bitfinex","ETHUSD",1745821504620,0.31108437,1801.1,1801.0,0.762]
["bitfinex","ETHUSD",1745821505236,0.31108437,1801.3,1801.0,0.762]
["bitfinex","ETHUSD",1745821506152,0.31108437,1801.2,1801.0,0.762]
["bitfinex","ETHUSD",1745821506622,0.31108437,1801.1,1801.0,0.762]
["bitfinex","ETHUSD",1745821510840,0.31108437,1801.1,1801.0,5.19872959]
["bitfinex","ETHUSD",1745821511048,0.31108437,1801.1,1801.0,1.312]
["bitfinex","ETHUSD",1745821511649,0.31108437,1801.3,1801.0,1.312]
["bitfinex","ETHUSD",1745821512248,0.31108437,1801.2,1801.0,1.312]
["bitfinex","ETHUSD",1745821513241,0.31108437,1801.3,1801.0,1.312]
["bitfinex","ETHUSD",1745821514353,0.31108437,1801.2,1801.0,1.312]
["bitfinex","ETHUSD",1745821515153,0.31108437,1801.3,1801.0,1.312]
["bitfinex","ETHUSD",1745821515659,0.31108437,1801.3,1801.0,0.762]
["bitfinex","ETHUSD",1745821515660,0.60992519,1801.3,1801.0,0.762]
["bitfinex","ETHUSD",1745821516029,0.31108437,1801.2,1801.0,0.762]
["bitfinex","ETHUSD",1745821516353,0.31108437,1801.2,1800.9,4.735]
["bitfinex","ETHUSD",1745821516354,0.31108437,1801.2,1800.9,5.511]
["bitfinex","ETHUSD",1745821516758,0.31108437,1801.1,1800.9,5.511]
["bitfinex","ETHUSD",1745821517857,0.29884082,1801.3,1800.9,5.511]
["bitfinex","ETHUSD",1745821518439,0.31208508,1801.2,1800.9,5.511]
["bitfinex","ETHUSD",1745821519575,0.31208508,1801.1,1800.9,5.511]
["bitfinex","ETHUSD",1745821519926,0.29884082,1801.3,1800.9,5.511]
["bitfinex","ETHUSD",1745821520454,0.29884082,1801.3,1801.0,4.721]
["bitfinex","ETHUSD",1745821520826,0.31210822,1801.2,1801.0,4.721]
["bitfinex","ETHUSD",1745821521725,0.31210822,1801.1,1801.0,4.721]
["bitfinex","ETHUSD",1745821525165,1.14070822,1801.1,1801.0,4.721]
["bitfinex","ETHUSD",1745821525757,1.14070822,1801.1,1800.7,4.722]
["bitfinex","ETHUSD",1745821526647,0.31210822,1801.0,1800.7,4.722]
["bitfinex","ETHUSD",1745821527334,0.31210822,1800.9,1800.7,4.722]
["bitfinex","ETHUSD",1745821528077,0.31210822,1800.8,1800.7,4.722]
["bitfinex","ETHUSD",1745821528971,0.31210822,1801.0,1800.7,4.722]
["bitfinex","ETHUSD",1745821529690,0.31210822,1800.9,1800.7,4.722]
["bitfinex","ETHUSD",1745821529836,0.31210822,1800.9,1800.5,3.1366415]
["bitfinex","ETHUSD",1745821530171,0.31210822,1800.9,1800.8,0.7671]
["bitfinex","ETHUSD",1745821530337,0.31210822,1801.2,1800.8,0.7671]
["bitfinex","ETHUSD",1745821531671,0.31210822,1801.1,1800.9,2.3758415]
["bitfinex","ETHUSD",1745821532192,0.31210822,1801.1,1800.8,0.7671]
["bitfinex","ETHUSD",1745821532565,0.31210822,1801.3,1800.8,0.7671]
["bitfinex","ETHUSD",1745821533300,0.31210822,1801.2,1800.8,0.7671]
["bitfinex","ETHUSD",1745821533667,0.31210822,1801.1,1800.8,0.7671]
["bitfinex","ETHUSD",1745821534681,0.31210822,1801.3,1800.8,0.7671]
["bitfinex","ETHUSD",1745821535297,0.31210822,1801.3,1800.9,4.722]
["bitfinex","ETHUSD",1745821535529,0.31210822,1801.2,1800.9,4.722]
["bitfinex","ETHUSD",1745821536300,0.31210822,1801.1,1800.9,4.722]
["bitfinex","ETHUSD",1745821537003,0.31210822,1801.1,1801.0,1.3817]
["bitfinex","ETHUSD",1745821537302,0.31210822,1801.3,1801.0,1.3817]
["bitfinex","ETHUSD",1745821537478,0.31210822,1801.3,1801.1,2.3758415]
["bitfinex","ETHUSD",1745821542690,0.31210822,1801.3,1801.0,0.8317]
["bitfinex","ETHUSD",1745821543030,1.11760822,1801.3,1800.9,7.0978415]
["bitfinex","ETHUSD",1745821543618,0.31210822,1801.2,1800.9,7.0978415]
["bitfinex","ETHUSD",1745821544631,0.31210822,1801.1,1800.9,7.0978415]
["bitfinex","ETHUSD",1745821545219,0.31210822,1801.2,1800.9,7.0978415]
["bitfinex","ETHUSD",1745821546119,0.31210822,1801.1,1800.9,7.0978415]
["bitfinex","ETHUSD",1745821546724,0.31210822,1801.1,1800.9,4.722]
["bitfinex","ETHUSD",1745821546963,0.31210822,1801.2,1800.9,4.722]
["bitfinex","ETHUSD",1745821548122,0.31210822,1801.1,1800.9,4.722]
["bitfinex","ETHUSD",1745821548626,0.31210822,1801.2,1800.9,4.722]
["bitfinex","ETHUSD",1745821550133,0.31210822,1801.1,1800.9,7.8496415]
["bitfinex","ETHUSD",1745821550748,0.31210822,1801.1,1801.0,4.721]
["bitfinex","ETHUSD",1745821550979,0.31210822,1801.2,1801.0,4.721]
["bitfinex","ETHUSD",1745821554143,0.31210822,1801.3,1801.0,4.721]
["bitfinex","ETHUSD",1745821554649,0.31210822,1801.2,1801.0,4.721]
["bitfinex","ETHUSD",1745821556080,0.31210822,1801.3,1801.0,4.721]
["bitfinex","ETHUSD",1745821556873,0.31210822,1801.2,1801.0,4.721]
["bitfinex","ETHUSD",1745821557581,3.47672381,1801.4,1801.0,4.721]
["bitfinex","ETHUSD",1745821557784,3.82439619,1801.4,1801.0,4.721]
["bitfinex","ETHUSD",1745821558281,0.31190064,1801.3,1801.0,4.721]
["bitfinex","ETHUSD",1745821559052,0.31190064,1801.2,1801.0,4.721]
["bitfinex","ETHUSD",1745821559883,3.47672381,1801.4,1801.0,4.721]
["bitfinex","ETHUSD",1745821561069,0.31210774,1801.3,1801.0,4.721]
["bitfinex","ETHUSD",1745821561463,0.31210774,1801.3,1801.1,0.7941]
["bitfinex","ETHUSD",1745821561665,0.31210774,1801.2,1801.1,0.7941]
["bitfinex","ETHUSD",1745821562046,0.31210774,1801.3,1801.1,0.7941]
["bitfinex","ETHUSD",1745821563185,2.67732381,1801.4,1801.1,0.7941]
["bitfinex","ETHUSD",1745821564986,0.31207394,1801.3,1801.1,0.7941]
["bitfinex","ETHUSD",1745821565884,2.67732381,1801.4,1801.1,0.7941]
["bitfinex","ETHUSD",1745821566988,2.67732381,1801.4,1801.1,1.08368608]
["bitfinex","ETHUSD",1745821567280,0.31207619,1801.3,1801.1,1.08368608]
["bitfinex","ETHUSD",1745821567865,0.31207619,1801.2,1801.1,1.08368608]
["bitfinex","ETHUSD",1745821568754,0.31207619,1801.3,1801.1,1.08368608]
["bitfinex","ETHUSD",1745821569557,0.31207619,1801.2,1801.1,1.08368608]
["bitfinex","ETHUSD",1745821571479,0.31207619,1801.3,1801.1,1.08368608]
["bitfinex","ETHUSD",1745821572391,0.31207619,1801.2,1801.1,5.80368608]
["bitfinex","ETHUSD",1745821572990,0.31207619,1801.3,1801.1,5.80368608]
["bitfinex","ETHUSD",1745821573704,2.67732381,1801.4,1801.1,5.80368608]
["bitfinex","ETHUSD",1745821575375,0.7609,1801.3,1801.1,4.72]
["bitfinex","ETHUSD",1745821575575,0.31213878,1801.2,1801.1,4.72]
["bitfinex","ETHUSD",1745821576608,0.31213878,1801.2,1800.7,4.719]
["bitfinex","ETHUSD",1745821576609,0.8175,1801.1,1800.7,4.719]
["bitfinex","ETHUSD",1745821577373,0.31213878,1801.0,1800.7,4.719]
["bitfinex","ETHUSD",1745821578704,0.31213878,1800.9,1800.7,4.719]
["bitfinex","ETHUSD",1745821579705,1.11853878,1800.8,1800.7,4.719]
["bitfinex","ETHUSD",1745821580211,1.11853878,1800.8,1800.5,21.39]
["bitfinex","ETHUSD",1745821580714,1.53827834,1800.8,1800.5,21.39]
["bitfinex","ETHUSD",1745821581310,0.31213878,1800.7,1800.5,21.39]
["bitfinex","ETHUSD",1745821583299,3.9653825,1800.7,1800.5,21.39]
["bitfinex","ETHUSD",1745821583488,3.9653825,1800.7,1800.5,4.72]
["bitfinex","ETHUSD",1745821584017,3.65324372,1800.7,1800.5,4.72]
["bitfinex","ETHUSD",1745821585623,4.14118205,1800.7,1800.5,4.72]
["bitfinex","ETHUSD",1745821587022,1.12179964,1800.6,1800.5,4.72]
["bitfinex","ETHUSD",1745821587583,3.96414336,1800.6,1800.2,5.72198205]
["bitfinex","ETHUSD",1745821587798,0.8109,1800.5,1800.2,4.721]
["bitfinex","ETHUSD",1745821587999,0.78840398,1800.5,1800.2,4.721]
["bitfinex","ETHUSD",1745821588195,0.7539,1800.4,1800.2,4.721]
["bitfinex","ETHUSD",1745821588421,0.7539,1800.4,1800.3,0.12687409]
["bitfinex","ETHUSD",1745821589031,1.06479964,1800.4,1800.3,0.12687409]
["bitfinex","ETHUSD",1745821589333,1.10339964,1800.4,1800.3,0.12687409]
["bitfinex","ETHUSD",1745821589707,7.75664336,1800.4,1800.3,0.12687409]
["bitfinex","ETHUSD",1745821590038,8.81764228,1800.4,1800.3,0.12687409]
["bitfinex","ETHUSD",1745821590191,0.8204,1800.3,1799.8,21.393]
["bitfinex","ETHUSD",1745821590398,0.8204,1800.0,1799.8,21.393]
["bitfinex","ETHUSD",1745821590595,0.8204,1800.0,1799.8,4.721]
["bitfinex","ETHUSD",1745821590821,4.47364372,1800.2,1799.8,7.0968415]
["bitfinex","ETHUSD",1745821591129,3.65324372,1800.2,1799.8,4.721]
["bitfinex","ETHUSD",1745821591334,0.814,1800.1,1799.8,4.721]
["bitfinex","ETHUSD",1745821591695,0.814,1800.1,1799.6,4.721]
["bitfinex","ETHUSD",1745821592426,1.12410365,1800.1,1799.6,4.721]
["bitfinex","ETHUSD",1745821593924,0.814,1800.1,1799.7,2.3758415]
["bitfinex","ETHUSD",1745821594125,3.65324372,1800.2,1799.7,2.3758415]
["bitfinex","ETHUSD",1745821594897,3.65324372,1800.2,1799.9,2.3758415]
["bitfinex","ETHUSD",1745821595096,3.65324372,1800.2,1800.1,3.1561415]
["bitfinex","ETHUSD",1745821595300,3.65324372,1800.3,1800.1,3.1561415]
["bitfinex","ETHUSD",1745821595627,3.65324372,1800.3,1800.0,4.722]
["bitfinex","ETHUSD",1745821601637,4.01856809,1800.3,1800.0,4.722]
["bitfinex","ETHUSD",1745821601933,0.7781,1800.2,1800.0,4.722]
["bitfinex","ETHUSD",1745821604454,1.0888875,1800.2,1800.0,4.722]
["bitfinex","ETHUSD",1745821606161,0.3107875,1800.2,1800.0,4.722]
["bitfinex","ETHUSD",1745821607024,3.65324372,1800.3,1800.0,4.722]
["bitfinex","ETHUSD",1745821607741,3.65324372,1800.3,1800.1,0.7794]
["bitfinex","ETHUSD",1745821608350,3.65324372,1800.3,1800.0,4.722]
["bitfinex","ETHUSD",1745821608959,4.47764372,1800.3,1800.0,4.722]
["bitfinex","ETHUSD",1745821609346,3.65324372,1800.3,1800.0,4.722]
["bitfinex","ETHUSD",1745821612774,3.65324372,1800.4,1800.2,0.8069]
["bitfinex","ETHUSD",1745821613084,0.7726,1800.7,1800.3,2.3758415]
["bitfinex","ETHUSD",1745821613085,3.65324372,1800.6,1800.3,2.3758415]
["bitfinex","ETHUSD",1745821613363,4.09582809,1800.6,1800.4,4.721]
["bitfinex","ETHUSD",1745821613663,1.14018972,1800.5,1800.4,4.721]
["bitfinex","ETHUSD",1745821614466,0.31158972,1800.5,1800.4,4.721]
["bitfinex","ETHUSD",1745821616366,1.07128972,1800.5,1800.4,4.721]
["bitfinex","ETHUSD",1745821616568,0.7624,1800.4,1799.9,4.721]
["bitfinex","ETHUSD",1745821617344,1.07398972,1800.3,1799.9,4.721]
["bitfinex","ETHUSD",1745821618365,0.31175336,1800.2,1799.9,4.721]
["bitfinex","ETHUSD",1745821619257,0.31175336,1800.1,1799.9,4.721]
["bitfinex","ETHUSD",1745821619839,0.31175336,1800.1,1800.0,0.8008]
["bitfinex","ETHUSD",1745821620039,0.31175336,1800.2,1800.0,0.8008]
["bitfinex","ETHUSD",1745821620473,0.31175336,1800.2,1799.9,4.721]
["bitfinex","ETHUSD",1745821620952,0.31175336,1800.1,1799.9,4.721]
["bitfinex","ETHUSD",1745821621774,0.31175336,1800.2,1799.9,4.721]
["bitfinex","ETHUSD",1745821622278,0.31175336,1800.2,1799.9,8.60998126]
["bitfinex","ETHUSD",1745821622450,0.31175336,1800.2,1800.0,0.8097]
["bitfinex","ETHUSD",1745821622952,0.31175336,1800.3,1800.0,0.8097]
["bitfinex","ETHUSD",1745821623474,0.31175336,1800.3,1800.0,3.1855415]
["bitfinex","ETHUSD",1745821623843,0.31175336,1800.3,1800.0,7.07440211]
["bitfinex","ETHUSD",1745821624675,3.65324372,1800.4,1800.0,7.07440211]
["bitfinex","ETHUSD",1745821625650,3.65324372,1800.4,1800.0,3.1855415]
["bitfinex","ETHUSD",1745821626177,3.65324372,1800.4,1800.3,0.7559]
["bitfinex","ETHUSD",1745821626473,3.96505766,1800.4,1800.3,0.7559]
["bitfinex","ETHUSD",1745821626780,3.96505766,1800.4,1800.3,5.4769]
["bitfinex","ETHUSD",1745821627270,0.31181394,1800.4,1800.3,4.721]
["bitfinex","ETHUSD",1745821627449,0.31181394,1800.5,1800.3,4.721]
["bitfinex","ETHUSD",1745821627654,0.31181394,1800.5,1800.4,0.8292]
["bitfinex","ETHUSD",1745821628065,3.65324372,1800.6,1800.4,0.8292]
["bitfinex","ETHUSD",1745821628455,3.65324372,1800.6,1800.4,4.71721533]
["bitfinex","ETHUSD",1745821629281,3.65324372,1801.0,1800.5,3.88773003]
["bitfinex","ETHUSD",1745821629477,3.65324372,1801.0,1800.4,7.09294581]
["bitfinex","ETHUSD",1745821629659,0.31148053,1800.9,1800.4,7.09294581]
["bitfinex","ETHUSD",1745821630060,0.31148053,1800.9,1800.5,4.71687917]
["bitfinex","ETHUSD",1745821630461,0.31148053,1800.9,1800.5,0.8292]
["bitfinex","ETHUSD",1745821631880,0.31148053,1800.9,1800.5,4.7170033]
["bitfinex","ETHUSD",1745821632071,0.31148053,1800.9,1800.7,0.7888]
["bitfinex","ETHUSD",1745821632255,3.65324372,1801.0,1800.8,4.72]
["bitfinex","ETHUSD",1745821632582,6.65324372,1801.2,1800.8,4.72]
["bitfinex","ETHUSD",1745821632944,0.3110912,1801.1,1800.8,4.72]
["bitfinex","ETHUSD",1745821633671,6.65324372,1801.2,1800.8,4.72]
["bitfinex","ETHUSD",1745821635654,6.65324372,1801.2,1800.8,5.5285]
["bitfinex","ETHUSD",1745821636671,6.65324372,1801.2,1800.8,9.41563228]
["bitfinex","ETHUSD",1745821636904,2.61810726,1801.3,1800.9,3.88680952]
["bitfinex","ETHUSD",1745821636905,6.27135098,1801.3,1800.9,3.88680952]
["bitfinex","ETHUSD",1745821637075,3.68070919,1801.3,1800.8,11.79138437]
["bitfinex","ETHUSD",1745821637385,3.68070919,1801.3,1800.8,5.5285]
["bitfinex","ETHUSD",1745821637787,3.68070919,1801.3,1800.8,9.41565639]
["bitfinex","ETHUSD",1745821638294,3.68070919,1801.3,1800.8,5.5285]
["bitfinex","ETHUSD",1745821639372,3.65324372,1801.3,1800.8,5.5285]
["bitfinex","ETHUSD",1745821641163,3.65324372,1801.3,1800.8,9.4155736]
["bitfinex","ETHUSD",1745821641564,3.65324372,1801.3,1800.8,9.41550322]
["bitfinex","ETHUSD",1745821641904,3.65324372,1801.3,1800.9,3.88683528]
["bitfinex","ETHUSD",1745821642788,3.65324372,1801.3,1800.8,9.41557006]
["bitfinex","ETHUSD",1745821643767,4.14362852,1801.3,1800.8,5.5285]
["bitfinex","ETHUSD",1745821644094,0.8245,1801.2,1800.8,4.72]
["bitfinex","ETHUSD",1745821647798,4.47774372,1801.2,1800.8,4.72]
["bitfinex","ETHUSD",1745821650299,2.3758415,1801.0,1800.8,4.718]
["bitfinex","ETHUSD",1745821650609,0.8011,1801.1,1800.8,4.718]
["bitfinex","ETHUSD",1745821650968,1.11191868,1801.1,1800.8,4.718]
["bitfinex","ETHUSD",1745821652508,1.58843492,1801.1,1800.8,4.718]
["bitfinex","ETHUSD",1745821653675,0.31081868,1801.0,1800.8,4.718]
["bitfinex","ETHUSD",1745821654706,0.7867,1800.9,1800.4,6.25432912]
["bitfinex","ETHUSD",1745821654915,4.43994372,1800.9,1800.5,4.719]
["bitfinex","ETHUSD",1745821655320,0.31081868,1800.8,1800.5,4.719]
["bitfinex","ETHUSD",1745821656614,0.31081868,1800.7,1800.5,4.719]
["bitfinex","ETHUSD",1745821657511,0.31081868,1800.8,1800.5,4.719]
["bitfinex","ETHUSD",1745821658113,0.31081868,1800.7,1800.5,4.719]
["bitfinex","ETHUSD",1745821658902,0.31081868,1800.8,1800.5,4.719]
["bitfinex","ETHUSD",1745821659615,0.31081868,1800.7,1800.5,4.719]
["bitfinex","ETHUSD",1745821660921,0.31081868,1800.8,1800.5,4.719]
["bitfinex","ETHUSD",1745821661510,0.31081868,1800.7,1800.6,0.8305]
["bitfinex","ETHUSD",1745821662414,3.65324372,1800.9,1800.6,0.8305]
["bitfinex","ETHUSD",1745821668263,3.65324372,1800.9,1800.7,4.718]
["bitfinex","ETHUSD",1745821669261,3.65324372,1800.9,1800.6,0.8305]
["bitfinex","ETHUSD",1745821669479,3.65324372,1800.9,1800.8,4.718]
["bitfinex","ETHUSD",1745821670366,3.96516091,1800.9,1800.8,4.718]
["bitfinex","ETHUSD",1745821674252,3.96516091,1800.9,1800.4,6.24662912]
["bitfinex","ETHUSD",1745821674456,0.79,1800.8,1800.5,4.718]
["bitfinex","ETHUSD",1745821674673,0.31191719,1800.7,1800.6,4.718]
["bitfinex","ETHUSD",1745821679804,3.96516091,1800.7,1800.4,5.49282912]
["bitfinex","ETHUSD",1745821680100,4.59223328,1800.7,1800.6,4.718]
["bitfinex","ETHUSD",1745821682593,10.65223328,1800.7,1800.6,4.718]
["bitfinex","ETHUSD",1745821685620,3.31191719,1800.7,1800.6,4.718]
["bitfinex","ETHUSD",1745821685853,0.31191719,1800.7,1800.6,4.718]
["bitfinex","ETHUSD",1745821686961,0.31191719,1800.9,1800.6,4.718]
["bitfinex","ETHUSD",1745821688648,0.31191719,1800.8,1800.6,4.718]
["bitfinex","ETHUSD",1745821689355,0.31191719,1800.9,1800.6,4.718]
["bitfinex","ETHUSD",1745821690052,0.31191719,1800.8,1800.6,4.718]
["bitfinex","ETHUSD",1745821691225,0.31191719,1800.9,1800.6,4.718]
["bitfinex","ETHUSD",1745821694554,0.31191719,1800.9,1800.7,3.1374415]
["bitfinex","ETHUSD",1745821694935,6.06,1801.0,1800.7,3.1374415]
["bitfinex","ETHUSD",1745821696129,6.06,1801.0,1800.8,4.719]
["bitfinex","ETHUSD",1745821696449,6.06,1801.1,1800.8,4.719]
["bitfinex","ETHUSD",1745821697155,0.31164708,1801.0,1800.8,4.719]
["bitfinex","ETHUSD",1745821700765,0.31164708,1800.9,1800.8,4.719]
["bitfinex","ETHUSD",1745821701773,0.31164708,1801.0,1800.8,4.719]
["bitfinex","ETHUSD",1745821702668,0.31164708,1800.9,1800.8,4.719]
["bitfinex","ETHUSD",1745821703269,0.31164708,1801.0,1800.8,4.719]
["bitfinex","ETHUSD",1745821703967,0.31164708,1800.9,1800.8,4.719]
["bitfinex","ETHUSD",1745821704969,0.7688,1800.9,1800.8,4.719]
["bitfinex","ETHUSD",1745821705265,1.11442886,1800.9,1800.8,4.718]
["bitfinex","ETHUSD",1745821705671,1.11442886,1800.9,1800.7,4.718]
["bitfinex","ETHUSD",1745821705832,2.68748858,1800.8,1800.7,4.718]
["bitfinex","ETHUSD",1745821706574,9.51628858,1800.8,1800.7,4.718]
["bitfinex","ETHUSD",1745821706778,3.0,1800.7,1800.4,5.49282912]
["bitfinex","ETHUSD",1745821706937,6.1446415,1800.6,1800.5,4.718]
["bitfinex","ETHUSD",1745821707845,6.45628858,1800.6,1800.5,4.718]
["bitfinex","ETHUSD",1745821708261,6.86459898,1800.6,1800.5,4.718]
["bitfinex","ETHUSD",1745821709965,3.31164708,1800.6,1800.5,4.718]
["bitfinex","ETHUSD",1745821714695,4.24881179,1800.6,1800.5,4.718]
["bitfinex","ETHUSD",1745821715584,3.31164708,1800.6,1800.5,4.718]
["bitfinex","ETHUSD",1745821719492,4.08754708,1800.6,1800.5,4.718]
["bitfinex","ETHUSD",1745821721073,10.565564,1800.6,1800.5,4.718]
["bitfinex","ETHUSD",1745821721466,9.37164708,1800.6,1800.5,4.718]
["bitfinex","ETHUSD",1745821721668,6.37164708,1800.6,1800.5,4.718]
["bitfinex","ETHUSD",1745821722570,6.06,1800.6,1800.5,4.718]
["bitfinex","ETHUSD",1745821722768,6.06,1800.8,1800.5,4.718]
["bitfinex","ETHUSD",1745821725689,0.83,1800.7,1800.5,4.718]
["bitfinex","ETHUSD",1745821725894,1.14145049,1800.7,1800.5,4.718]
["bitfinex","ETHUSD",1745821727617,0.31145049,1800.7,1800.5,4.718]
["bitfinex","ETHUSD",1745821730297,6.06,1800.8,1800.6,4.718]
["bitfinex","ETHUSD",1745821730663,6.06,1800.8,1800.7,0.775]
["bitfinex","ETHUSD",1745821731476,6.37171809,1800.8,1800.7,0.775]
["bitfinex","ETHUSD",1745821732367,6.37171809,1800.8,1800.6,4.718]
["bitfinex","ETHUSD",1745821732799,6.06,1801.0,1800.6,4.718]
["bitfinex","ETHUSD",1745821733784,0.31178205,1800.9,1800.6,4.718]
["bitfinex","ETHUSD",1745821734183,0.7546,1800.8,1800.4,5.49282912]
["bitfinex","ETHUSD",1745821734382,2.3758415,1800.7,1800.5,4.717]
["bitfinex","ETHUSD",1745821734819,0.31178205,1800.6,1800.5,4.717]
["bitfinex","ETHUSD",1745821735706,0.31178205,1800.7,1800.5,4.717]
["bitfinex","ETHUSD",1745821736727,0.31178205,1800.6,1800.5,4.717]
["bitfinex","ETHUSD",1745821737418,0.31178205,1800.6,1800.5,5.4957]
["bitfinex","ETHUSD",1745821737590,0.31178205,1800.8,1800.5,5.4957]
["bitfinex","ETHUSD",1745821738420,0.31178205,1800.7,1800.5,5.4957]
["bitfinex","ETHUSD",1745821739323,6.06,1800.8,1800.5,5.4957]
["bitfinex","ETHUSD",1745821744595,6.06,1801.0,1800.5,9.38350019]
["bitfinex","ETHUSD",1745821745429,6.06,1801.0,1800.5,5.4957]
["bitfinex","ETHUSD",1745821745628,0.31176679,1800.9,1800.5,5.4957]
["bitfinex","ETHUSD",1745821746327,0.31176679,1800.8,1800.5,5.4957]
["bitfinex","ETHUSD",1745821747135,0.31176679,1800.9,1800.5,5.4957]
["bitfinex","ETHUSD",1745821748237,0.31176679,1800.8,1800.5,5.4957]
["bitfinex","ETHUSD",1745821749111,0.31176679,1800.9,1800.5,5.4957]
["bitfinex","ETHUSD",1745821749660,0.31176679,1800.8,1800.5,9.38350639]
["bitfinex","ETHUSD",1745821749933,0.31176679,1800.8,1800.5,5.4957]
["bitfinex","ETHUSD",1745821750320,0.31176679,1800.9,1800.5,5.4957]
["bitfinex","ETHUSD",1745821751048,0.31176679,1800.8,1800.5,9.38350299]
["bitfinex","ETHUSD",1745821751218,0.31176679,1800.8,1800.5,5.4957]
["bitfinex","ETHUSD",1745821751812,6.06,1801.0,1800.5,5.4957]
["bitfinex","ETHUSD",1745821752823,0.31208694,1800.9,1800.5,5.4957]
["bitfinex","ETHUSD",1745821753708,0.31208694,1800.8,1800.5,5.4957]
["bitfinex","ETHUSD",1745821754751,0.31208694,1800.7,1800.5,5.4957]
["bitfinex","ETHUSD",1745821755546,0.31208694,1800.9,1800.5,5.4957]
["bitfinex","ETHUSD",1745821756237,0.31208694,1800.8,1800.5,5.4957]
["bitfinex","ETHUSD",1745821757408,0.31208694,1800.7,1800.5,5.4957]
["bitfinex","ETHUSD",1745821759106,6.06,1801.0,1800.5,0.7787]
["bitfinex","ETHUSD",1745821759306,0.606,1800.9,1800.6,4.716]
["bitfinex","ETHUSD",1745821759732,0.606,1800.9,1800.7,4.716]
["bitfinex","ETHUSD",1745821759909,0.31223278,1800.8,1800.7,4.716]
["bitfinex","ETHUSD",1745821760109,1.13923278,1800.8,1800.7,4.716]
["bitfinex","ETHUSD",1745821760309,3.51615085,1800.8,1800.6,4.716]
["bitfinex","ETHUSD",1745821760545,0.35161509,1800.7,1800.6,4.716]
["bitfinex","ETHUSD",1745821761162,0.66384787,1800.7,1800.6,4.716]
["bitfinex","ETHUSD",1745821761372,0.8036,1800.6,1800.4,5.49282912]
["bitfinex","ETHUSD",1745821761520,5.37691807,1800.5,1800.4,10.20882912]
["bitfinex","ETHUSD",1745821761724,5.37691807,1800.5,1800.4,4.716]
["bitfinex","ETHUSD",1745821761725,13.09044266,1800.5,1800.4,4.716]
["bitfinex","ETHUSD",1745821762019,13.09044266,1800.5,1800.1,16.674]
["bitfinex","ETHUSD",1745821762233,2.37691807,1800.2,1800.1,21.39]
["bitfinex","ETHUSD",1745821762438,9.18951807,1800.2,1800.1,4.716]
["bitfinex","ETHUSD",1745821762647,10.42070266,1800.2,1800.1,4.716]
["bitfinex","ETHUSD",1745821765870,8.04378459,1800.2,1800.1,4.716]
["bitfinex","ETHUSD",1745821769368,7.73155181,1800.2,1800.1,4.716]
["bitfinex","ETHUSD",1745821771265,8.04253269,1800.2,1800.1,4.716]
["bitfinex","ETHUSD",1745821772134,7.73155181,1800.2,1800.1,4.716]
["bitfinex","ETHUSD",1745821773967,6.97895181,1800.2,1800.1,4.716]
["bitfinex","ETHUSD",1745821776262,9.97895181,1800.2,1800.1,4.716]
["bitfinex","ETHUSD",1745821776577,13.4717484,1800.2,1800.1,4.716]
["bitfinex","ETHUSD",1745821777363,3.0,1800.1,1800.0,4.717]
["bitfinex","ETHUSD",1745821777558,4.34717484,1800.1,1799.9,4.717]
["bitfinex","ETHUSD",1745821777749,4.65805336,1800.1,1799.9,4.717]
["bitfinex","ETHUSD",1745821778659,4.7705858,1800.1,1799.9,4.717]
["bitfinex","ETHUSD",1745821778838,3.0,1800.1,1799.9,5.5417]
["bitfinex","ETHUSD",1745821779037,6.06,1800.2,1799.9,5.5417]
["bitfinex","ETHUSD",1745821779755,6.06,1800.3,1799.9,5.5417]
["bitfinex","ETHUSD",1745821779959,6.06,1800.3,1800.0,0.8048]
["bitfinex","ETHUSD",1745821783976,6.666,1800.3,1800.0,0.8048]
["bitfinex","ETHUSD",1745821784180,6.666,1800.3,1800.1,4.718]
["bitfinex","ETHUSD",1745821784181,9.04291807,1800.3,1800.1,4.718]
["bitfinex","ETHUSD",1745821784969,0.3112535,1800.2,1800.1,4.718]
["bitfinex","ETHUSD",1745821785546,6.3712535,1800.2,1800.1,4.718]
["bitfinex","ETHUSD",1745821785746,7.30667066,1800.2,1800.1,4.718]
["bitfinex","ETHUSD",1745821791189,8.11107066,1800.2,1800.0,4.716]
["bitfinex","ETHUSD",1745821791476,8.74817157,1800.1,1800.0,4.716]
["bitfinex","ETHUSD",1745821791679,11.74817157,1800.1,1799.7,0.7975]
["bitfinex","ETHUSD",1745821791890,11.74817157,1800.1,1799.9,4.716]
["bitfinex","ETHUSD",1745821792202,0.3112535,1800.0,1799.9,4.716]
["bitfinex","ETHUSD",1745821794181,0.3112535,1800.0,1799.9,5.5225]
["bitfinex","ETHUSD",1745821795099,0.3112535,1800.0,1799.9,4.716]
["bitfinex","ETHUSD",1745821797379,0.31224803,1800.0,1799.9,4.716]
["bitfinex","ETHUSD",1745821797690,0.31224803,1800.0,1799.9,5.4762]
["bitfinex","ETHUSD",1745821799112,6.06,1800.1,1800.0,0.8078]
["bitfinex","ETHUSD",1745821799880,6.37221045,1800.1,1800.0,0.8078]
["bitfinex","ETHUSD",1745821800819,6.37221045,1800.1,1799.9,5.5103]
["bitfinex","ETHUSD",1745821801716,6.06,1800.1,1799.9,5.5103]
["bitfinex","ETHUSD",1745821803214,3.0,1800.3,1799.9,5.5103]
["bitfinex","ETHUSD",1745821804097,0.31216631,1800.2,1799.9,5.5103]
["bitfinex","ETHUSD",1745821804319,0.31216631,1800.2,1800.1,7.08299092]
["bitfinex","ETHUSD",1745821804524,0.31216631,1800.4,1800.2,3.88840269]
["bitfinex","ETHUSD",1745821804822,0.31216631,1800.4,1800.3,9.42164084]
["bitfinex","ETHUSD",1745821805482,0.31216631,1800.8,1800.3,9.42164084]
["bitfinex","ETHUSD",1745821805678,6.37216631,1800.8,1800.3,5.5334]
["bitfinex","ETHUSD",1745821806198,7.09221294,1800.8,1800.3,5.5334]
["bitfinex","ETHUSD",1745821806530,0.31216631,1800.7,1800.3,5.5334]
["bitfinex","ETHUSD",1745821809109,0.31216631,1800.7,1800.3,9.42161766]
["bitfinex","ETHUSD",1745821809609,0.31216631,1800.7,1800.3,5.5334]
["bitfinex","ETHUSD",1745821810019,0.31216631,1800.7,1800.4,0.7773]
["bitfinex","ETHUSD",1745821811501,6.06,1800.8,1800.4,0.7773]
["bitfinex","ETHUSD",1745821814009,7.08419031,1800.8,1800.0,16.677]
["bitfinex","ETHUSD",1745821814221,0.7731,1800.6,1800.1,5.5255]
["bitfinex","ETHUSD",1745821814427,0.31114848,1800.6,1800.2,0.8105]
["bitfinex","ETHUSD",1745821814958,0.31114848,1800.6,1800.3,0.8002]
["bitfinex","ETHUSD",1745821815250,0.31114848,1800.7,1800.3,0.8002]
["bitfinex","ETHUSD",1745821816218,6.06,1800.8,1800.3,0.8002]
["bitfinex","ETHUSD",1745821818848,0.31109776,1800.7,1800.3,0.8002]
["bitfinex","ETHUSD",1745821821040,0.31109776,1800.7,1800.4,0.8008]
["bitfinex","ETHUSD",1745821821245,0.31109776,1800.7,1800.6,0.8008]
["bitfinex","ETHUSD",1745821821445,3.0,1800.9,1800.6,0.8008]
["bitfinex","ETHUSD",1745821821617,3.3,1800.9,1800.6,0.8008]
["bitfinex","ETHUSD",1745821821827,5.67691807,1800.9,1800.6,0.8008]
["bitfinex","ETHUSD",1745821822138,0.31114633,1800.8,1800.5,5.5172]
["bitfinex","ETHUSD",1745821822718,0.31114633,1800.8,1800.5,4.714]
["bitfinex","ETHUSD",1745821823119,3.31114633,1800.8,1800.5,4.714]
["bitfinex","ETHUSD",1745821823359,3.99213277,1800.8,1800.5,4.714]
["bitfinex","ETHUSD",1745821823952,0.31114633,1800.7,1800.5,4.714]
["bitfinex","ETHUSD",1745821825535,0.31114633,1800.7,1800.6,0.8099]
["bitfinex","ETHUSD",1745821825859,0.31114633,1800.8,1800.6,0.8099]
["bitfinex","ETHUSD",1745821826655,6.37114633,1800.8,1800.6,0.8099]
["bitfinex","ETHUSD",1745821827861,0.31114633,1800.7,1800.6,0.8099]
["bitfinex","ETHUSD",1745821834638,0.31114633,1800.7,1800.6,4.69749302]
["bitfinex","ETHUSD",1745821834832,0.31114633,1800.7,1800.6,0.8099]
["bitfinex","ETHUSD",1745821835485,0.31114633,1800.9,1800.6,0.8099]
["bitfinex","ETHUSD",1745821836385,6.06,1801.0,1800.6,0.8099]
["bitfinex","ETHUSD",1745821837789,0.3120366,1800.9,1800.6,4.69747544]
["bitfinex","ETHUSD",1745821838089,0.3120366,1800.9,1800.6,0.8099]
["bitfinex","ETHUSD",1745821838888,6.06,1801.0,1800.6,0.8099]
["bitfinex","ETHUSD",1745821839464,2.37691807,1801.3,1800.6,0.8099]
["bitfinex","ETHUSD",1745821839669,6.06,1801.5,1801.1,0.7574]
["bitfinex","ETHUSD",1745821839871,6.06,1801.6,1801.2,4.713]
["bitfinex","ETHUSD",1745821840477,0.31157559,1801.5,1801.2,4.713]
["bitfinex","ETHUSD",1745821841192,6.06,1801.6,1801.2,4.713]
["bitfinex","ETHUSD",1745821841193,0.31157559,1801.4,1801.3,0.7941]
["bitfinex","ETHUSD",1745821842306,0.31157559,1801.5,1801.3,0.7941]
["bitfinex","ETHUSD",1745821843887,0.31157559,1801.5,1801.3,4.68007485]
["bitfinex","ETHUSD",1745821844074,6.8138,1801.9,1801.4,3.88577229]
["bitfinex","ETHUSD",1745821844274,6.06,1801.9,1801.5,0.819]
["bitfinex","ETHUSD",1745821844472,6.06,1801.9,1801.6,4.712]
["bitfinex","ETHUSD",1745821844873,0.31077883,1801.8,1801.6,4.712]
["bitfinex","ETHUSD",1745821845783,6.06,1801.9,1801.6,4.712]
["bitfinex","ETHUSD",1745821845967,8.43691807,1801.9,1801.6,4.712]
["bitfinex","ETHUSD",1745821846296,0.7718,1801.8,1801.6,4.712]
["bitfinex","ETHUSD",1745821847061,1.08229181,1801.8,1801.6,4.712]
["bitfinex","ETHUSD",1745821847325,0.31049181,1801.8,1801.6,4.712]
["bitfinex","ETHUSD",1745821847993,9.20871807,1801.9,1801.6,4.712]
["bitfinex","ETHUSD",1745821848200,8.43691807,1801.9,1801.6,4.712]
["bitfinex","ETHUSD",1745821849364,9.45402347,1801.9,1801.6,4.712]
["bitfinex","ETHUSD",1745821849763,3.0,1801.8,1801.6,4.712]
["bitfinex","ETHUSD",1745821849962,2.37691807,1801.7,1801.2,0.8174]
["bitfinex","ETHUSD",1745821850177,2.37691807,1801.7,1801.3,4.71]
["bitfinex","ETHUSD",1745821852073,3.0,1801.8,1801.4,0.7626]
["bitfinex","ETHUSD",1745821852605,9.21041807,1801.9,1801.4,0.7626]
["bitfinex","ETHUSD",1745821853798,10.52411347,1801.9,1801.4,0.7626]
["bitfinex","ETHUSD",1745821857673,0.310376,1801.8,1801.4,0.7626]
["bitfinex","ETHUSD",1745821862223,2.37691807,1801.7,1801.4,0.7626]
["bitfinex","ETHUSD",1745821864217,0.31090629,1801.6,1801.4,0.7626]
["bitfinex","ETHUSD",1745821864916,0.31090629,1801.7,1801.5,4.709]
["bitfinex","ETHUSD",1745821866414,0.31090629,1801.6,1801.5,4.709]
["bitfinex","ETHUSD",1745821867089,0.31090629,1801.7,1801.5,4.709]
["bitfinex","ETHUSD",1745821868116,0.31090629,1801.6,1801.5,4.709]
["bitfinex","ETHUSD",1745821896923,0.31090629,1801.6,1801.5,5.5053]
["bitfinex","ETHUSD",1745821898234,0.31090629,1801.6,1801.5,9.39095084]
["bitfinex","ETHUSD",1745821898451,0.31090629,1801.8,1801.7,0.8099]
["bitfinex","ETHUSD",1745821903985,0.31090629,1802.0,1801.7,0.8099]
["bitfinex","ETHUSD",1745821905288,0.31090629,1801.9,1801.7,0.8099]
["bitfinex","ETHUSD",1745821906470,0.31090629,1802.0,1801.7,0.8099]
["bitfinex","ETHUSD",1745821907290,0.31090629,1801.9,1801.7,0.8099]
["bitfinex","ETHUSD",1745821908289,0.31090629,1802.0,1801.7,0.8099]
["bitfinex","ETHUSD",1745821908602,3.49942436,1802.0,1801.5,5.4791]
["bitfinex","ETHUSD",1745821909099,0.31090629,1801.9,1801.5,5.4791]
["bitfinex","ETHUSD",1745821909505,0.31090629,1801.8,1801.5,5.4791]
["bitfinex","ETHUSD",1745821910170,0.31090629,1801.9,1801.5,5.4791]
["bitfinex","ETHUSD",1745821910798,0.31090629,1801.9,1801.5,9.36474507]
["bitfinex","ETHUSD",1745821911097,0.31090629,1801.8,1801.5,9.36474507]
["bitfinex","ETHUSD",1745821911898,0.31090629,1801.9,1801.5,5.4791]
["bitfinex","ETHUSD",1745821912095,3.20891807,1801.7,1801.6,4.706]
["bitfinex","ETHUSD",1745821912666,3.51982436,1801.7,1801.6,4.706]
["bitfinex","ETHUSD",1745821913267,0.31090629,1801.7,1801.6,4.706]
["bitfinex","ETHUSD",1745821914364,0.31090629,1801.8,1801.6,4.706]
["bitfinex","ETHUSD",1745821915199,0.31090629,1801.7,1801.6,4.706]
["bitfinex","ETHUSD",1745821916109,0.832,1801.9,1801.6,4.706]
["bitfinex","ETHUSD",1745821916110,0.31090629,1801.8,1801.6,4.706]
["bitfinex","ETHUSD",1745821916706,0.31090629,1801.7,1801.6,4.706]
["bitfinex","ETHUSD",1745821917296,0.31090629,1801.8,1801.6,4.706]
["bitfinex","ETHUSD",1745821917911,0.31090629,1801.9,1801.6,4.706]
["bitfinex","ETHUSD",1745821918109,0.31090629,1801.9,1801.7,0.7965]
["bitfinex","ETHUSD",1745821919093,0.31090629,1802.0,1801.7,0.7965]
["bitfinex","ETHUSD",1745821920111,0.31090629,1801.9,1801.7,0.7965]
["bitfinex","ETHUSD",1745821920668,0.31090629,1802.0,1801.7,0.7965]
["bitfinex","ETHUSD",1745821921710,0.31090629,1801.9,1801.7,0.7965]
["bitfinex","ETHUSD",1745821922311,0.31090629,1802.1,1801.7,0.7965]
["bitfinex","ETHUSD",1745821922905,0.31090629,1802.0,1801.7,0.7965]
["bitfinex","ETHUSD",1745821924091,0.31090629,1801.9,1801.7,0.7965]
["bitfinex","ETHUSD",1745821924902,0.8039,1802.1,1801.7,0.7965]
["bitfinex","ETHUSD",1745821925080,3.8039,1802.3,1801.7,0.7965]
["bitfinex","ETHUSD",1745821925271,2.37691807,1802.1,1801.7,0.7965]
["bitfinex","ETHUSD",1745821925470,3.16521807,1802.1,1801.7,0.7965]
["bitfinex","ETHUSD",1745821926006,3.16521807,1802.1,1801.6,5.5043]
["bitfinex","ETHUSD",1745821926203,0.31181969,1802.0,1801.6,5.5043]
["bitfinex","ETHUSD",1745821926410,0.31181969,1802.0,1801.6,0.7983]
["bitfinex","ETHUSD",1745821926597,2.37691807,1801.9,1801.7,4.704]
["bitfinex","ETHUSD",1745821926908,0.31181969,1801.8,1801.7,4.704]
["bitfinex","ETHUSD",1745821931589,0.31181969,1801.8,1801.7,5.4555]
["bitfinex","ETHUSD",1745821932214,0.31181969,1801.9,1801.7,5.4555]
["bitfinex","ETHUSD",1745821933504,0.31181969,1802.1,1801.7,5.4555]
["bitfinex","ETHUSD",1745821934239,2.68873776,1802.1,1801.7,5.4555]
["bitfinex","ETHUSD",1745821934402,2.37691807,1801.9,1801.7,4.704]
["bitfinex","ETHUSD",1745821934602,0.31181969,1801.8,1801.7,4.704]
["bitfinex","ETHUSD",1745821938734,0.31181969,1801.8,1801.7,5.4859]
["bitfinex","ETHUSD",1745821939302,0.31181969,1801.8,1801.7,9.92111951]
["bitfinex","ETHUSD",1745821939500,0.31181969,1802.1,1801.9,3.88461772]
["bitfinex","ETHUSD",1745821939735,0.31181969,1802.1,1801.9,4.64358639]
["bitfinex","ETHUSD",1745821940640,0.31181969,1802.3,1801.9,4.64358639]
["bitfinex","ETHUSD",1745821941708,3.17791807,1802.4,1801.9,4.64358639]
["bitfinex","ETHUSD",1745821941910,0.31148023,1802.3,1801.9,4.64358639]
["bitfinex","ETHUSD",1745821944412,0.31148023,1802.3,1802.0,0.7948]
["bitfinex","ETHUSD",1745821944608,0.31148023,1802.3,1802.1,4.704]
["bitfinex","ETHUSD",1745821944957,0.31148023,1802.5,1802.1,4.704]
["bitfinex","ETHUSD",1745821946743,0.31148023,1802.4,1802.1,4.704]
["bitfinex","ETHUSD",1745821947612,0.31148023,1802.5,1802.1,4.704]
["bitfinex","ETHUSD",1745821948441,0.31148023,1802.4,1802.1,4.704]
["bitfinex","ETHUSD",1745821949168,0.31148023,1802.5,1802.1,4.704]
["bitfinex","ETHUSD",1745821952667,0.31148023,1802.5,1802.2,0.8307]
["bitfinex","ETHUSD",1745821954747,0.31148023,1802.5,1802.2,4.71473316]
["bitfinex","ETHUSD",1745821954953,0.31148023,1802.5,1802.3,4.70408309]
["bitfinex","ETHUSD",1745821955347,0.31148023,1802.5,1802.3,0.8202]
["bitfinex","ETHUSD",1745821955542,0.81148023,1802.7,1802.3,4.70404603]
["bitfinex","ETHUSD",1745821955864,0.81148023,1802.7,1802.4,4.69378424]
["bitfinex","ETHUSD",1745821956079,0.81148023,1802.7,1802.5,4.703]
["bitfinex","ETHUSD",1745821956672,0.5,1802.7,1802.5,4.703]
["bitfinex","ETHUSD",1745821962368,2.37691807,1802.6,1802.2,17.4394]
["bitfinex","ETHUSD",1745821962780,2.37691807,1802.6,1802.3,4.702]
["bitfinex","ETHUSD",1745821966177,2.37691807,1802.6,1802.3,5.4807]
["bitfinex","ETHUSD",1745821966388,0.5,1802.7,1802.3,5.4807]
["bitfinex","ETHUSD",1745821967863,0.81110441,1802.7,1802.3,5.4807]
["bitfinex","ETHUSD",1745821968067,0.81110441,1802.7,1802.3,9.36446977]
["bitfinex","ETHUSD",1745821968258,0.81110441,1802.7,1802.4,0.8307]
["bitfinex","ETHUSD",1745821970657,0.31110441,1802.6,1802.4,0.8307]
["bitfinex","ETHUSD",1745821971693,0.31110441,1802.6,1802.3,4.702]
["bitfinex","ETHUSD",1745821973293,0.31110441,1802.6,1802.4,4.7]
["bitfinex","ETHUSD",1745821973881,0.31110441,1802.6,1802.4,5.4936]
["bitfinex","ETHUSD",1745821975006,0.31110441,1802.6,1802.4,4.7]
["bitfinex","ETHUSD",1745821975007,2.68802248,1802.6,1802.4,4.7]
["bitfinex","ETHUSD",1745821975292,0.31110441,1802.5,1802.4,4.7]
["bitfinex","ETHUSD",1745821977159,0.31110441,1802.6,1802.4,4.7]
["bitfinex","ETHUSD",1745821980297,0.5,1802.7,1802.4,4.7]
["bitfinex","ETHUSD",1745821981975,0.31172125,1802.6,1802.4,4.7]
["bitfinex","ETHUSD",1745821982973,1.272,1802.7,1802.4,4.7]
["bitfinex","ETHUSD",1745821984197,0.31186429,1802.6,1802.4,4.7]
["bitfinex","ETHUSD",1745821985364,0.31186429,1802.5,1802.4,4.7]
["bitfinex","ETHUSD",1745821986714,0.31186429,1802.6,1802.4,4.7]
["bitfinex","ETHUSD",1745821987216,0.31186429,1802.5,1802.4,4.7]
["bitfinex","ETHUSD",1745821988680,0.31186429,1802.5,1802.4,9.4027106]
["bitfinex","ETHUSD",1745821989196,0.5,1802.7,1802.4,5.519]
["bitfinex","ETHUSD",1745821990286,0.31187618,1802.6,1802.4,5.519]
["bitfinex","ETHUSD",1745821993797,0.5,1802.7,1802.4,5.519]
["bitfinex","ETHUSD",1745821994201,0.5,1802.7,1802.4,4.7]
["bitfinex","ETHUSD",1745821994529,2.37691807,1802.6,1802.4,4.7]
["bitfinex","ETHUSD",1745821995091,0.31202683,1802.5,1802.4,4.7]
["bitfinex","ETHUSD",1745822002323,1.2814,1802.7,1802.4,4.7]
["bitfinex","ETHUSD",1745822002534,1.64723181,1802.7,1802.4,4.7]
["bitfinex","ETHUSD",1745822003029,0.31199122,1802.6,1802.4,4.7]
["bitfinex","ETHUSD",1745822003718,0.31199122,1802.5,1802.4,4.7]
["bitfinex","ETHUSD",1745822004625,1.2814,1802.7,1802.4,4.7]
["bitfinex","ETHUSD",1745822005514,0.3120043,1802.6,1802.4,4.7]
["bitfinex","ETHUSD",1745822006233,0.3120043,1802.5,1802.4,4.7]
["bitfinex","ETHUSD",1745822008235,0.3120043,1802.6,1802.4,4.7]
["bitfinex","ETHUSD",1745822009137,0.5,1802.7,1802.4,4.7]
["bitfinex","ETHUSD",1745822010847,6.8863,1802.9,1802.4,4.7]
["bitfinex","ETHUSD",1745822011146,0.31198517,1802.6,1802.4,4.7]
["bitfinex","ETHUSD",1745822011818,0.31198517,1802.6,1802.4,8.58358844]
["bitfinex","ETHUSD",1745822012008,0.8263,1802.9,1802.4,8.58358844]
["bitfinex","ETHUSD",1745822012446,0.8263,1802.9,1802.4,4.7]
["bitfinex","ETHUSD",1745822012618,0.3119719,1802.8,1802.4,4.7]
["bitfinex","ETHUSD",1745822013318,0.3119719,1802.7,1802.4,4.7]
["bitfinex","ETHUSD",1745822014448,0.3119719,1802.6,1802.4,4.7]
["bitfinex","ETHUSD",1745822015147,0.8263,1802.9,1802.4,4.7]
["bitfinex","ETHUSD",1745822015352,1.44662181,1802.9,1802.4,4.7]
["bitfinex","ETHUSD",1745822015947,0.31196423,1802.8,1802.4,4.7]
["bitfinex","ETHUSD",1745822016915,0.31196423,1802.7,1802.4,4.7]
["bitfinex","ETHUSD",1745822017565,0.7739,1802.6,1802.4,4.7]
["bitfinex","ETHUSD",1745822017714,0.31196423,1802.5,1802.4,4.7]
["bitfinex","ETHUSD",1745822019412,0.31196423,1802.5,1802.4,5.4539]
["bitfinex","ETHUSD",1745822019811,0.31196423,1802.5,1802.4,9.3376106]
["bitfinex","ETHUSD",1745822020236,0.31196423,1802.9,1802.4,9.3376106]
["bitfinex","ETHUSD",1745822020831,0.31196423,1802.8,1802.4,9.3376106]
["bitfinex","ETHUSD",1745822022127,0.31196423,1802.7,1802.4,9.3376106]
["bitfinex","ETHUSD",1745822022645,0.31196423,1802.9,1802.4,9.3376106]
["bitfinex","ETHUSD",1745822023618,0.31196423,1802.8,1802.6,3.88317022]
["bitfinex","ETHUSD",1745822024662,0.31196423,1803.0,1802.6,3.88317022]
["bitfinex","ETHUSD",1745822025362,0.31196423,1802.9,1802.6,3.88317022]
["bitfinex","ETHUSD",1745822026172,3.20591807,1803.1,1802.6,3.88317022]
["bitfinex","ETHUSD",1745822027152,0.31171944,1803.0,1802.6,3.88317022]
["bitfinex","ETHUSD",1745822027450,0.31171944,1803.0,1802.7,4.697]
["bitfinex","ETHUSD",1745822028150,0.31171944,1802.9,1802.7,4.697]
["bitfinex","ETHUSD",1745822028573,3.20591807,1803.1,1802.7,4.697]
["bitfinex","ETHUSD",1745822029141,2.37691807,1802.9,1802.7,4.697]
["bitfinex","ETHUSD",1745822029346,3.19771807,1802.9,1802.8,4.695]
["bitfinex","ETHUSD",1745822030543,3.50944095,1802.9,1802.8,4.695]
["bitfinex","ETHUSD",1745822031278,0.31172288,1802.9,1802.8,4.695]
["bitfinex","ETHUSD",1745822032789,0.31172288,1802.9,1802.8,8.5778489]
["bitfinex","ETHUSD",1745822032988,0.31172288,1802.9,1802.8,5.4685]
["bitfinex","ETHUSD",1745822033292,0.31172288,1803.1,1802.8,5.4685]
["bitfinex","ETHUSD",1745822033863,0.31172288,1803.0,1802.8,5.4685]
["bitfinex","ETHUSD",1745822034188,2.68864095,1803.0,1802.8,5.4685]
["bitfinex","ETHUSD",1745822034356,3.49244095,1803.0,1802.9,4.695]
["bitfinex","ETHUSD",1745822034986,3.49244095,1803.0,1802.5,0.8221]
["bitfinex","ETHUSD",1745822035154,3.49244095,1803.0,1802.6,4.695]
["bitfinex","ETHUSD",1745822035352,0.31172288,1802.9,1802.6,4.695]
["bitfinex","ETHUSD",1745822036589,0.31172288,1802.8,1802.6,4.695]
["bitfinex","ETHUSD",1745822037491,3.18071807,1803.0,1802.6,4.695]
["bitfinex","ETHUSD",1745822038197,0.31169643,1802.9,1802.6,4.695]
["bitfinex","ETHUSD",1745822038889,0.31169643,1802.8,1802.6,4.695]
["bitfinex","ETHUSD",1745822039459,3.18071807,1803.0,1802.6,4.695]
["bitfinex","ETHUSD",1745822040301,0.31169973,1802.9,1802.6,4.695]
["bitfinex","ETHUSD",1745822041314,0.31169973,1802.8,1802.6,4.695]
["bitfinex","ETHUSD",1745822042274,0.31169973,1802.7,1802.6,4.695]
["bitfinex","ETHUSD",1745822042901,0.31169973,1802.9,1802.6,4.695]
["bitfinex","ETHUSD",1745822043588,0.31169973,1802.8,1802.6,4.695]
["bitfinex","ETHUSD",1745822044199,0.31169973,1802.7,1802.6,4.695]
["bitfinex","ETHUSD",1745822046166,1.09049973,1802.7,1802.6,4.695]
["bitfinex","ETHUSD",1745822046386,1.43724151,1802.7,1802.6,4.695]
["bitfinex","ETHUSD",1745822046586,6.71844151,1802.7,1802.6,4.695]
["bitfinex","ETHUSD",1745822046771,10.49724151,1802.7,1802.6,4.695]
["bitfinex","ETHUSD",1745822046987,0.7797,1802.6,1802.5,4.695]
["bitfinex","ETHUSD",1745822047303,6.15661807,1802.6,1802.5,4.695]
["bitfinex","ETHUSD",1745822047508,7.74412403,1802.6,1802.5,4.695]
["bitfinex","ETHUSD",1745822047671,8.05582376,1802.6,1802.5,4.695]
["bitfinex","ETHUSD",1745822053207,8.48174762,1802.6,1802.5,4.695]
["bitfinex","ETHUSD",1745822053806,0.31169973,1802.6,1802.5,4.695]
["bitfinex","ETHUSD",1745822054678,0.31169973,1802.9,1802.5,4.695]
["bitfinex","ETHUSD",1745822057978,1.08399973,1802.9,1802.5,4.695]
["bitfinex","ETHUSD",1745822058307,2.37691807,1802.8,1802.5,4.695]
["bitfinex","ETHUSD",1745822058478,5.37691807,1802.8,1802.6,4.695]
["bitfinex","ETHUSD",1745822058684,1.30999181,1802.7,1802.5,4.695]
["bitfinex","ETHUSD",1745822058907,2.6886178,1802.6,1802.5,4.695]
["bitfinex","ETHUSD",1745822059391,2.6886178,1802.6,1802.4,0.28935936]
["bitfinex","ETHUSD",1745822059594,5.6886178,1802.6,1802.5,4.693]
["bitfinex","ETHUSD",1745822059795,6.12907906,1802.6,1802.5,4.693]
["bitfinex","ETHUSD",1745822060500,6.88397906,1802.6,1802.5,4.693]
["bitfinex","ETHUSD",1745822060808,12.94397906,1802.6,1802.5,4.693]
["bitfinex","ETHUSD",1745822062125,12.94397906,1802.6,1802.4,0.28935936]
["bitfinex","ETHUSD",1745822062316,4.29439791,1802.5,1802.4,4.98335936]
["bitfinex","ETHUSD",1745822063425,4.60609764,1802.5,1802.4,4.98335936]
["bitfinex","ETHUSD",1745822070332,10.66609764,1802.5,1802.4,4.98335936]
["bitfinex","ETHUSD",1745822070836,13.80871571,1802.5,1802.4,0.28935936]
["bitfinex","ETHUSD",1745822071133,0.7657,1802.4,1802.1,4.694]
["bitfinex","ETHUSD",1745822071440,3.8307,1802.1,1802.0,4.98349748]
["bitfinex","ETHUSD",1745822071634,6.20761807,1802.1,1802.0,4.98349748]
["bitfinex","ETHUSD",1745822072538,6.5193178,1802.1,1802.0,4.98349748]
["bitfinex","ETHUSD",1745822074516,5.6886178,1802.1,1802.0,4.98349748]
["bitfinex","ETHUSD",1745822078416,6.29827749,1802.1,1802.0,4.98349748]
["bitfinex","ETHUSD",1745822079146,3.31169973,1802.1,1802.0,5.76229748]
["bitfinex","ETHUSD",1745822080185,3.0,1802.1,1802.0,5.76229748]
["bitfinex","ETHUSD",1745822081109,0.41223255,1802.2,1802.0,5.76229748]
["bitfinex","ETHUSD",1745822081313,3.0,1802.2,1802.0,5.76229748]
["bitfinex","ETHUSD",1745822081740,5.37691807,1802.2,1802.0,5.76229748]
["bitfinex","ETHUSD",1745822082536,2.37691807,1802.2,1802.0,5.76229748]
["bitfinex","ETHUSD",1745822083014,2.37691807,1802.2,1802.0,4.98349748]
["bitfinex","ETHUSD",1745822083015,3.71450988,1802.2,1802.0,4.98349748]
["bitfinex","ETHUSD",1745822083650,1.11066949,1802.1,1802.0,4.98349748]
["bitfinex","ETHUSD",1745822083817,1.11066949,1802.1,1802.0,0.28949748]
["bitfinex","ETHUSD",1745822084258,1.11066949,1802.1,1801.9,4.695]
["bitfinex","ETHUSD",1745822084467,5.37691807,1802.0,1801.9,4.695]
["bitfinex","ETHUSD",1745822084756,6.02567683,1802.0,1801.9,4.695]
["bitfinex","ETHUSD",1745822084919,6.33644632,1802.0,1801.9,4.695]
["bitfinex","ETHUSD",1745822085542,3.31076949,1802.0,1801.9,4.695]
["bitfinex","ETHUSD",1745822087691,0.31076949,1802.0,1801.9,5.5124]
["bitfinex","ETHUSD",1745822087866,0.31076949,1802.1,1801.9,5.5124]
["bitfinex","ETHUSD",1745822088661,0.40927494,1802.2,1801.9,5.5124]
["bitfinex","ETHUSD",1745822089168,0.72004443,1802.2,1801.9,5.5124]
["bitfinex","ETHUSD",1745822091129,0.31076949,1802.1,1801.9,5.5124]
["bitfinex","ETHUSD",1745822093072,2.37691807,1802.0,1801.9,5.5124]
["bitfinex","ETHUSD",1745822093276,2.37691807,1802.0,1801.9,4.695]
["bitfinex","ETHUSD",1745822093836,2.68768756,1802.0,1801.9,4.695]
["bitfinex","ETHUSD",1745822094148,0.31076949,1802.0,1801.9,5.502]
["bitfinex","ETHUSD",1745822094669,0.31076949,1802.1,1801.9,5.502]
["bitfinex","ETHUSD",1745822095473,0.31076949,1802.1,1802.0,4.694]
["bitfinex","ETHUSD",1745822095654,2.78619301,1802.2,1802.0,4.694]
["bitfinex","ETHUSD",1745822096940,0.31164169,1802.1,1802.0,4.694]
["bitfinex","ETHUSD",1745822110526,0.31164169,1802.1,1802.0,5.5045]
["bitfinex","ETHUSD",1745822111646,0.31164169,1802.5,1802.0,9.38907269]
["bitfinex","ETHUSD",1745822112047,0.31164169,1802.5,1802.1,0.8024]
["bitfinex","ETHUSD",1745822112246,0.31164169,1802.4,1802.1,4.68673042]
["bitfinex","ETHUSD",1745822112416,0.31164169,1802.4,1802.1,3.88433042]
["bitfinex","ETHUSD",1745822112617,0.31164169,1802.4,1802.2,0.8024]
["bitfinex","ETHUSD",1745822113149,2.37691807,1802.6,1802.2,0.8024]
["bitfinex","ETHUSD",1745822113658,0.40600295,1802.7,1802.3,0.8024]
["bitfinex","ETHUSD",1745822113817,3.16461807,1802.8,1802.4,4.694]
["bitfinex","ETHUSD",1745822114009,2.37691807,1802.6,1802.4,4.694]
["bitfinex","ETHUSD",1745822115449,0.31156161,1802.5,1802.4,4.694]
["bitfinex","ETHUSD",1745822119659,1.13676161,1802.5,1802.4,4.694]
["bitfinex","ETHUSD",1745822120874,0.31156161,1802.5,1802.4,4.694]
["bitfinex","ETHUSD",1745822123795,0.31156161,1802.5,1802.4,5.4727]
["bitfinex","ETHUSD",1745822124672,0.31156161,1802.6,1802.4,5.4727]
["bitfinex","ETHUSD",1745822127190,0.31156161,1802.6,1802.5,4.68719514]
["bitfinex","ETHUSD",1745822127610,0.31156161,1803.0,1802.5,4.68719514]
["bitfinex","ETHUSD",1745822127817,2.37691807,1802.9,1802.5,0.8037]
["bitfinex","ETHUSD",1745822128393,0.31156161,1803.0,1802.5,3.8834797]
["bitfinex","ETHUSD",1745822128593,0.31156161,1803.0,1802.6,0.7914]
["bitfinex","ETHUSD",1745822129191,0.31156161,1802.9,1802.6,0.7914]
["bitfinex","ETHUSD",1745822129392,0.31156161,1802.9,1802.7,4.691]
["bitfinex","ETHUSD",1745822129634,0.31156161,1802.9,1802.8,0.7826]
["bitfinex","ETHUSD",1745822129838,0.31156161,1803.2,1802.8,0.7826]
["bitfinex","ETHUSD",1745822131657,0.31156161,1803.2,1803.1,3.88220287]
["bitfinex","ETHUSD",1745822131826,0.31156161,1803.2,1803.1,9.35190287]
["bitfinex","ETHUSD",1745822132299,0.5,1803.5,1803.4,0.7562]
["bitfinex","ETHUSD",1745822134972,0.5,1803.5,1803.4,4.65845705]
["bitfinex","ETHUSD",1745822137158,0.5,1803.5,1803.4,0.7769]
["bitfinex","ETHUSD",1745822137666,0.5,1803.5,1803.4,4.65845705]
["bitfinex","ETHUSD",1745822138828,0.5,1803.5,1803.4,0.7769]
["bitfinex","ETHUSD",1745822139322,0.5,1803.5,1803.4,5.4659]
["bitfinex","ETHUSD",1745822142164,0.49232601,1803.5,1803.4,4.689]
["bitfinex","ETHUSD",1745822142523,1.31782601,1803.5,1803.3,4.689]
["bitfinex","ETHUSD",1745822143647,0.49232601,1803.5,1803.3,4.689]
["bitfinex","ETHUSD",1745822143961,0.49232601,1803.5,1803.3,5.4594]
["bitfinex","ETHUSD",1745822144757,0.49232601,1803.5,1803.3,4.689]
["bitfinex","ETHUSD",1745822146370,0.49232601,1803.5,1803.3,8.57067167]
["bitfinex","ETHUSD",1745822146962,0.49232601,1803.5,1803.3,4.689]
["bitfinex","ETHUSD",1745822148159,0.49232601,1803.5,1803.4,0.8137]
["bitfinex","ETHUSD",1745822149439,0.49232601,1803.5,1803.3,4.689]
["bitfinex","ETHUSD",1745822149769,0.49232601,1803.5,1803.4,4.688]
["bitfinex","ETHUSD",1745822149972,0.48114974,1803.5,1803.4,4.688]
["bitfinex","ETHUSD",1745822156899,0.48114974,1803.5,1803.4,4.687]
["bitfinex","ETHUSD",1745822157103,3.1686788,1803.5,1803.4,4.687]
["bitfinex","ETHUSD",1745822158102,3.59002758,1803.5,1803.4,4.687]
["bitfinex","ETHUSD",1745822163532,0.79176073,1803.5,1803.4,4.687]
["bitfinex","ETHUSD",1745822165429,0.78340429,1803.5,1803.4,4.687]
["bitfinex","ETHUSD",1745822169343,0.31061099,1803.5,1803.4,4.687]
["bitfinex","ETHUSD",1745822172138,0.31061099,1803.5,1803.4,5.502]
["bitfinex","ETHUSD",1745822172853,0.31061099,1803.5,1803.4,9.38355705]
["bitfinex","ETHUSD",1745822173150,0.245114,1803.6,1803.5,0.00862761]
["bitfinex","ETHUSD",1745822173965,0.55572499,1803.6,1803.5,0.00862761]
["bitfinex","ETHUSD",1745822174668,0.245114,1803.6,1803.5,0.00862761]
["bitfinex","ETHUSD",1745822175487,0.55572499,1803.6,1803.5,0.00862761]
["bitfinex","ETHUSD",1745822176341,0.245114,1803.6,1803.5,0.00862761]
["bitfinex","ETHUSD",1745822176958,0.55572499,1803.6,1803.5,0.00862761]
["bitfinex","ETHUSD",1745822177684,0.245114,1803.6,1803.5,0.00862761]
["bitfinex","ETHUSD",1745822180999,0.23900302,1803.6,1803.5,0.00862761]
["bitfinex","ETHUSD",1745822188645,0.55037088,1803.6,1803.5,0.00862761]
["bitfinex","ETHUSD",1745822188822,0.54277294,1803.6,1803.5,0.00862761]
["bitfinex","ETHUSD",1745822192405,0.54277294,1803.6,1803.5,0.81492761]
["bitfinex","ETHUSD",1745822192903,0.23140508,1803.6,1803.5,0.81492761]
["bitfinex","ETHUSD",1745822193868,0.54277294,1803.6,1803.5,0.81492761]
["bitfinex","ETHUSD",1745822195915,0.54277294,1803.6,1803.5,0.00862761]
["bitfinex","ETHUSD",1745822196840,0.53345688,1803.6,1803.5,0.00862761]
["bitfinex","ETHUSD",1745822199330,0.53345688,1803.6,1803.5,4.69362761]
["bitfinex","ETHUSD",1745822203142,0.53345688,1803.6,1803.5,9.39396944]
["bitfinex","ETHUSD",1745822203493,0.23140508,1803.6,1803.5,9.39396944]
["bitfinex","ETHUSD",1745822204534,0.22399526,1803.6,1803.5,9.39396944]
["bitfinex","ETHUSD",1745822208530,0.22399526,1803.6,1803.5,0.82762761]
["bitfinex","ETHUSD",1745822208706,0.22399526,1803.6,1803.5,5.51262761]
["bitfinex","ETHUSD",1745822208907,0.22399526,1803.6,1803.5,9.39396944]
["bitfinex","ETHUSD",1745822210738,0.22399526,1803.6,1803.5,9.81407129]
["bitfinex","ETHUSD",1745822211440,0.22399526,1803.6,1803.5,15.74098936]
["bitfinex","ETHUSD",1745822214370,0.7977,1804.5,1804.1,3.88001383]
["bitfinex","ETHUSD",1745822214562,0.7977,1804.5,1804.2,4.683]
["bitfinex","ETHUSD",1745822214736,1.10838019,1804.5,1804.2,4.683]
["bitfinex","ETHUSD",1745822217159,0.7836,1804.4,1803.6,4.64282251]
["bitfinex","ETHUSD",1745822217375,0.7836,1804.3,1803.9,0.7618]
["bitfinex","ETHUSD",1745822217541,0.7836,1804.3,1803.9,4.64219972]
["bitfinex","ETHUSD",1745822218179,0.7836,1804.3,1803.9,4.64214029]
["bitfinex","ETHUSD",1745822220657,0.7836,1804.3,1803.9,8.52247452]
["bitfinex","ETHUSD",1745822220843,0.7836,1804.3,1803.9,4.64213423]
["bitfinex","ETHUSD",1745822221047,0.7836,1804.3,1803.9,4.64212362]
["bitfinex","ETHUSD",1745822221241,0.7836,1804.3,1804.0,3.88020839]
["bitfinex","ETHUSD",1745822221569,0.8056,1804.5,1804.1,4.683]
["bitfinex","ETHUSD",1745822222134,1.1159892,1804.5,1804.1,4.683]
["bitfinex","ETHUSD",1745822222355,0.3103892,1804.5,1804.1,4.683]
["bitfinex","ETHUSD",1745822222559,0.8258,1804.3,1804.1,4.683]
["bitfinex","ETHUSD",1745822228672,0.31039131,1804.4,1804.1,4.683]
["bitfinex","ETHUSD",1745822228977,0.31039131,1804.4,1804.1,8.56294973]
["bitfinex","ETHUSD",1745822229286,0.7709,1804.5,1804.1,8.56294973]
["bitfinex","ETHUSD",1745822231265,0.7709,1804.5,1804.1,8.56289465]
["bitfinex","ETHUSD",1745822232051,0.7709,1804.5,1804.1,4.683]
["bitfinex","ETHUSD",1745822232545,1.08129131,1804.5,1804.1,4.683]
["bitfinex","ETHUSD",1745822232846,1.08129131,1804.5,1804.1,8.56301754]
["bitfinex","ETHUSD",1745822233572,1.08129131,1804.5,1804.2,3.87972021]
["bitfinex","ETHUSD",1745822233875,1.07779131,1804.6,1804.2,3.87972021]
["bitfinex","ETHUSD",1745822235950,0.31039131,1804.6,1804.2,1.3273]
["bitfinex","ETHUSD",1745822236156,0.31039131,1804.6,1804.5,3.87919091]
["bitfinex","ETHUSD",1745822236496,0.31039131,1804.6,1804.5,11.74800898]
["bitfinex","ETHUSD",1745822237138,0.7762,1805.0,1804.5,11.74800898]
["bitfinex","ETHUSD",1745822237342,0.7762,1805.0,1804.7,3.87861415]
["bitfinex","ETHUSD",1745822237889,1.11789131,1805.2,1804.8,0.7783]
["bitfinex","ETHUSD",1745822238059,0.8075,1805.2,1804.9,4.682]
["bitfinex","ETHUSD",1745822238948,1.11789131,1805.2,1804.9,4.682]
["bitfinex","ETHUSD",1745822243550,1.11118595,1805.2,1804.9,4.682]
["bitfinex","ETHUSD",1745822245894,0.31039131,1805.2,1805.1,4.4279015]
["bitfinex","ETHUSD",1745822246094,0.4182218,1805.4,1805.3,5.20267188]
["bitfinex","ETHUSD",1745822246298,0.4182218,1805.4,1805.3,12.25958995]
["bitfinex","ETHUSD",1745822246587,0.4182218,1805.4,1805.3,9.88267188]
["bitfinex","ETHUSD",1745822247190,0.4182218,1805.4,1805.3,10.39414287]
["bitfinex","ETHUSD",1745822247384,0.1682218,1805.4,1805.3,10.39414287]
["bitfinex","ETHUSD",1745822247889,0.1682218,1805.4,1805.3,9.88267188]
["bitfinex","ETHUSD",1745822249418,0.1682218,1805.4,1805.3,12.25958995]
["bitfinex","ETHUSD",1745822251065,1.2936,1806.0,1805.3,12.25958995]
["bitfinex","ETHUSD",1745822251066,0.5,1806.0,1805.6,0.55]
["bitfinex","ETHUSD",1745822251265,0.029,1806.3,1806.1,4.64474802]
["bitfinex","ETHUSD",1745822251494,0.029,1806.3,1806.1,0.769]
["bitfinex","ETHUSD",1745822251709,0.029,1806.3,1806.2,4.679]
["bitfinex","ETHUSD",1745822252202,0.029,1806.3,1805.8,0.7847]
["bitfinex","ETHUSD",1745822252413,0.029,1806.3,1806.1,4.679]
["bitfinex","ETHUSD",1745822252722,0.029,1806.3,1806.1,8.55475028]
["bitfinex","ETHUSD",1745822252884,0.029,1806.3,1806.2,0.7758]
["bitfinex","ETHUSD",1745822253217,0.3377032,1806.3,1806.2,0.7758]
["bitfinex","ETHUSD",1745822254171,0.3377032,1806.3,1806.1,4.679]
["bitfinex","ETHUSD",1745822256193,0.3377032,1806.3,1805.8,0.7758]
["bitfinex","ETHUSD",1745822256397,0.3377032,1806.3,1805.9,4.677]
["bitfinex","ETHUSD",1745822257321,0.3377032,1806.3,1805.9,8.5531722]
["bitfinex","ETHUSD",1745822257523,0.3377032,1806.3,1805.9,4.677]
["bitfinex","ETHUSD",1745822257826,0.3377032,1806.3,1806.0,3.87596318]
["bitfinex","ETHUSD",1745822258026,0.3377032,1806.3,1805.9,8.55308443]
["bitfinex","ETHUSD",1745822258588,0.3377032,1806.3,1806.0,3.87596418]
["bitfinex","ETHUSD",1745822258989,0.3377032,1806.3,1805.9,8.55308443]
["bitfinex","ETHUSD",1745822262226,0.3377032,1806.3,1805.9,4.677]
["bitfinex","ETHUSD",1745822263437,0.7531,1806.2,1805.9,4.677]
["bitfinex","ETHUSD",1745822264140,1.0618032,1806.2,1805.9,4.677]
["bitfinex","ETHUSD",1745822266526,0.3087032,1806.2,1805.9,8.5531705]
["bitfinex","ETHUSD",1745822266726,0.3087032,1806.2,1806.0,4.63486138]
["bitfinex","ETHUSD",1745822267024,0.3087032,1806.2,1806.0,0.759]
["bitfinex","ETHUSD",1745822267727,0.3087032,1806.2,1806.0,4.63496342]
["bitfinex","ETHUSD",1745822268527,0.3087032,1806.2,1806.0,0.759]
["bitfinex","ETHUSD",1745822269029,0.3087032,1806.2,1805.9,4.677]
["bitfinex","ETHUSD",1745822269629,0.3087032,1806.2,1805.9,8.5531052]
["bitfinex","ETHUSD",1745822269818,0.3087032,1806.2,1806.0,3.87594087]
["bitfinex","ETHUSD",1745822270700,0.3087032,1806.2,1806.1,3.87575438]
["bitfinex","ETHUSD",1745822271029,0.3087032,1806.2,1806.1,5.25445438]
["bitfinex","ETHUSD",1745822271804,0.3087032,1806.2,1806.0,3.8758829]
["bitfinex","ETHUSD",1745822272022,0.3087032,1806.2,1806.0,4.7045829]
["bitfinex","ETHUSD",1745822272231,0.3087032,1806.2,1805.9,5.227]
["bitfinex","ETHUSD",1745822272432,0.3087032,1806.2,1805.9,9.10317638]
["bitfinex","ETHUSD",1745822273248,0.3087032,1806.2,1805.7,20.5075263]
["bitfinex","ETHUSD",1745822273540,0.3087032,1806.2,1806.0,4.676]
["bitfinex","ETHUSD",1745822274336,0.3087032,1806.2,1806.0,8.55195422]
["bitfinex","ETHUSD",1745822274497,0.3087032,1806.2,1806.0,4.676]
["bitfinex","ETHUSD",1745822274703,0.3021009,1806.2,1806.0,4.676]
["bitfinex","ETHUSD",1745822280672,0.3021009,1806.2,1806.1,0.51377457]
["bitfinex","ETHUSD",1745822282154,0.8305,1806.1,1806.0,4.676]
["bitfinex","ETHUSD",1745822282554,0.3021009,1806.2,1806.0,4.676]
["bitfinex","ETHUSD",1745822282745,0.3021009,1806.2,1806.0,8.55196588]
["bitfinex","ETHUSD",1745822283050,0.3021009,1806.2,1806.0,8.55178421]
["bitfinex","ETHUSD",1745822283358,0.3021009,1806.2,1806.0,9.34818421]
["bitfinex","ETHUSD",1745822283559,0.3021009,1806.2,1806.0,13.22398926]
["bitfinex","ETHUSD",1745822283733,0.3021009,1806.2,1806.0,9.34818421]
["bitfinex","ETHUSD",1745822283933,0.3021009,1806.2,1806.0,13.22401716]
["bitfinex","ETHUSD",1745822284236,0.3021009,1806.2,1806.0,9.34818421]
["bitfinex","ETHUSD",1745822284421,0.3021009,1806.2,1806.1,0.51388637]
["bitfinex","ETHUSD",1745822285621,0.3021009,1806.2,1806.1,4.93964075]
["bitfinex","ETHUSD",1745822285826,0.3021009,1806.2,1806.1,5.73404075]
["bitfinex","ETHUSD",1745822286956,0.3021009,1806.2,1806.1,1.30828637]
["bitfinex","ETHUSD",1745822287161,0.3021009,1806.2,1806.1,5.18404075]
["bitfinex","ETHUSD",1745822288044,0.3021009,1806.2,1806.1,1.30828637]
["bitfinex","ETHUSD",1745822288248,0.3021009,1806.2,1806.1,0.51388637]
["bitfinex","ETHUSD",1745822288657,1.0940009,1806.2,1806.1,0.51388637]
["bitfinex","ETHUSD",1745822289058,1.4439928,1806.2,1806.1,0.51388637]
["bitfinex","ETHUSD",1745822289483,0.6520928,1806.2,1805.7,21.378]
["bitfinex","ETHUSD",1745822289686,2.37691807,1805.9,1805.7,21.378]
["bitfinex","ETHUSD",1745822289851,0.7919,1805.8,1805.7,21.378]
["bitfinex","ETHUSD",1745822290558,1.0940009,1805.8,1805.7,21.378]
["bitfinex","ETHUSD",1745822291092,0.3021009,1805.8,1805.7,25.25461294]
["bitfinex","ETHUSD",1745822291261,0.3021009,1805.8,1805.7,26.62331294]
["bitfinex","ETHUSD",1745822291663,0.3021009,1805.8,1805.7,27.13662555]
["bitfinex","ETHUSD",1745822295202,0.3021009,1805.8,1805.7,26.58662555]
["bitfinex","ETHUSD",1745822295558,0.3021009,1805.8,1805.7,25.76792555]
["bitfinex","ETHUSD",1745822296797,0.3021009,1805.8,1805.7,26.31792555]
["bitfinex","ETHUSD",1745822296977,0.3021009,1805.8,1805.7,27.13132555]
["bitfinex","ETHUSD",1745822297180,0.3021009,1805.8,1805.7,30.13132555]
["bitfinex","ETHUSD",1745822297501,0.029,1806.3,1806.2,3.8755398]
["bitfinex","ETHUSD",1745822297703,0.029,1806.3,1806.2,8.6215398]
["bitfinex","ETHUSD",1745822297868,0.01781773,1806.3,1806.2,8.6215398]
["bitfinex","ETHUSD",1745822298599,0.01781773,1806.3,1806.2,9.13485241]
["bitfinex","ETHUSD",1745822300309,0.01781773,1806.3,1806.2,8.6215398]
["bitfinex","ETHUSD",1745822301181,0.01781773,1806.3,1806.2,9.1715398]
["bitfinex","ETHUSD",1745822302373,0.80831773,1806.3,1806.2,4.746]
["bitfinex","ETHUSD",1745822303168,0.80831773,1806.3,1806.2,8.6215398]
["bitfinex","ETHUSD",1745822304306,0.80831773,1806.3,1806.2,4.746]
["bitfinex","ETHUSD",1745822304473,0.01781773,1806.3,1806.2,4.746]
["bitfinex","ETHUSD",1745822304983,0.01781773,1806.3,1806.2,8.6215398]
["bitfinex","ETHUSD",1745822305178,0.01781773,1806.3,1806.2,4.746]
["bitfinex","ETHUSD",1745822305391,0.79471773,1806.3,1806.2,4.746]
["bitfinex","ETHUSD",1745822307670,0.01781773,1806.3,1806.2,4.746]
["bitfinex","ETHUSD",1745822307874,0.01781773,1806.3,1806.2,8.6215398]
["bitfinex","ETHUSD",1745822308573,0.01781773,1806.3,1806.2,4.746]
["bitfinex","ETHUSD",1745822309404,0.01781773,1806.3,1806.2,8.6215398]
["bitfinex","ETHUSD",1745822310824,0.01781773,1806.3,1806.2,9.1715398]
["bitfinex","ETHUSD",1745822311029,0.01781773,1806.3,1806.2,9.1215398]
["bitfinex","ETHUSD",1745822311709,0.01781773,1806.3,1806.2,9.63396535]
["bitfinex","ETHUSD",1745822312191,0.01781773,1806.3,1806.2,9.68596535]
["bitfinex","ETHUSD",1745822318143,0.01781773,1806.3,1806.2,10.50376535]
["bitfinex","ETHUSD",1745822321222,0.01781773,1806.3,1806.2,0.51242555]
["bitfinex","ETHUSD",1745822321411,0.79181773,1806.3,1806.2,4.748]
["bitfinex","ETHUSD",1745822326754,0.01781773,1806.3,1806.2,4.748]
["bitfinex","ETHUSD",1745822328355,0.01781773,1806.3,1806.2,8.6235398]
["bitfinex","ETHUSD",1745822328648,0.01781773,1806.3,1806.2,4.748]
["bitfinex","ETHUSD",1745822331323,0.01781773,1806.3,1806.2,9.1735398]
["bitfinex","ETHUSD",1745822331519,0.01781773,1806.3,1806.2,9.9616398]
["bitfinex","ETHUSD",1745822332256,0.01781773,1806.3,1806.2,10.47465452]
["bitfinex","ETHUSD",1745822333523,0.01781773,1806.3,1806.2,9.68655452]
["bitfinex","ETHUSD",1745822336236,0.01781773,1806.3,1806.2,5.26101472]
["bitfinex","ETHUSD",1745822336754,0.0106951,1806.3,1806.2,5.26101472]
["bitfinex","ETHUSD",1745822337123,0.0106951,1806.3,1806.2,4.748]
["bitfinex","ETHUSD",1745822339629,0.7661951,1806.3,1806.2,4.748]
["bitfinex","ETHUSD",1745822339963,1.07896271,1806.3,1806.2,4.748]
["bitfinex","ETHUSD",1745822341764,4.07896271,1806.3,1806.2,4.748]
["bitfinex","ETHUSD",1745822343248,0.7661951,1806.3,1806.2,4.748]
["bitfinex","ETHUSD",1745822344562,0.7565038,1806.3,1806.2,4.748]
["bitfinex","ETHUSD",1745822347968,0.7565038,1806.3,1805.9,4.722]
["bitfinex","ETHUSD",1745822348170,3.173281,1806.0,1805.9,4.722]
["bitfinex","ETHUSD",1745822351391,6.59167259,1806.0,1805.9,4.722]
["bitfinex","ETHUSD",1745822351539,0.8191,1805.8,1805.3,5.0]
["bitfinex","ETHUSD",1745822351858,3.159781,1805.8,1805.5,4.723]
["bitfinex","ETHUSD",1745822352176,0.7983,1805.7,1805.5,4.723]
["bitfinex","ETHUSD",1745822352345,0.78979847,1805.7,1805.5,4.723]
["bitfinex","ETHUSD",1745822354586,2.361481,1805.6,1805.5,4.723]
["bitfinex","ETHUSD",1745822355144,2.361481,1805.6,1805.3,5.0]
["bitfinex","ETHUSD",1745822355474,3.184281,1805.4,1805.2,4.723]
["bitfinex","ETHUSD",1745822355674,1.1412281,1805.3,1805.2,4.723]
["bitfinex","ETHUSD",1745822356957,1.0916281,1805.3,1805.2,4.723]
["bitfinex","ETHUSD",1745822357277,0.7732,1805.3,1805.2,4.723]
["bitfinex","ETHUSD",1745822359081,0.7732,1805.3,1804.6,3.87888646]
["bitfinex","ETHUSD",1745822359268,0.7732,1805.3,1804.7,4.724]
["bitfinex","ETHUSD",1745822359269,2.361481,1804.9,1804.7,4.724]
["bitfinex","ETHUSD",1745822359878,0.7915,1804.8,1804.7,4.724]
["bitfinex","ETHUSD",1745822360175,0.7915,1804.8,1804.5,4.724]
["bitfinex","ETHUSD",1745822360176,4.10067011,1804.8,1804.5,4.724]
["bitfinex","ETHUSD",1745822360353,0.78537201,1804.8,1804.5,4.724]
["bitfinex","ETHUSD",1745822360560,0.42595639,1805.4,1804.5,5.4946]
["bitfinex","ETHUSD",1745822360746,2.361481,1805.2,1804.6,3.87888743]
["bitfinex","ETHUSD",1745822360948,2.361481,1805.2,1804.7,0.7706]
["bitfinex","ETHUSD",1745822363068,3.162881,1805.2,1804.7,0.7706]
["bitfinex","ETHUSD",1745822365811,3.162881,1805.2,1804.8,3.87852192]
["bitfinex","ETHUSD",1745822365812,2.361481,1805.2,1804.8,3.87852192]
["bitfinex","ETHUSD",1745822365996,3.0,1805.3,1804.9,4.725]
["bitfinex","ETHUSD",1745822368092,3.0,1805.3,1805.0,0.7657]
["bitfinex","ETHUSD",1745822368986,2.361481,1805.2,1804.9,4.725]
["bitfinex","ETHUSD",1745822370887,2.361481,1805.0,1804.9,4.725]
["bitfinex","ETHUSD",1745822371495,3.114781,1805.0,1804.9,4.725]
["bitfinex","ETHUSD",1745822371873,6.114781,1805.0,1804.9,4.725]
["bitfinex","ETHUSD",1745822372694,6.53932969,1805.0,1804.9,4.725]
["bitfinex","ETHUSD",1745822373077,0.7802,1804.9,1804.6,4.762]
["bitfinex","ETHUSD",1745822373277,2.361481,1804.7,1804.6,4.762]
["bitfinex","ETHUSD",1745822375475,3.0,1804.8,1804.6,5.5871]
["bitfinex","ETHUSD",1745822375678,3.141681,1805.1,1804.6,5.5871]
["bitfinex","ETHUSD",1745822375874,3.4558491,1805.1,1804.6,5.5871]
["bitfinex","ETHUSD",1745822376986,2.361481,1804.9,1804.6,5.5871]
["bitfinex","ETHUSD",1745822378118,3.0,1805.0,1804.6,4.762]
["bitfinex","ETHUSD",1745822378119,2.361481,1804.7,1804.6,4.762]
["bitfinex","ETHUSD",1745822383426,2.35095816,1804.7,1804.6,4.762]
["bitfinex","ETHUSD",1745822391237,2.34136992,1804.7,1804.6,4.762]
["bitfinex","ETHUSD",1745822392938,0.7522,1804.9,1804.6,4.762]
["bitfinex","ETHUSD",1745822392939,2.361481,1804.8,1804.6,4.762]
["bitfinex","ETHUSD",1745822401163,0.3141681,1805.1,1804.6,4.762]
["bitfinex","ETHUSD",1745822401164,3.8119,1805.1,1804.6,5.5428]
["bitfinex","ETHUSD",1745822401357,3.8119,1805.2,1804.6,5.5428]
["bitfinex","ETHUSD",1745822401676,0.8119,1805.2,1804.6,9.42176633]
["bitfinex","ETHUSD",1745822401845,2.361481,1805.1,1804.7,0.752]
["bitfinex","ETHUSD",1745822402374,5.361481,1805.3,1804.7,0.752]
["bitfinex","ETHUSD",1745822402957,0.8038,1805.4,1804.8,4.39361647]
["bitfinex","ETHUSD",1745822403170,3.8038,1805.4,1804.9,0.7623]
["bitfinex","ETHUSD",1745822403406,0.7546,1805.8,1805.1,0.8011]
["bitfinex","ETHUSD",1745822403559,5.361481,1805.7,1805.1,0.8011]
["bitfinex","ETHUSD",1745822403747,5.9730891,1805.7,1805.1,0.8011]
["bitfinex","ETHUSD",1745822404150,2.9730891,1805.7,1805.1,0.8011]
["bitfinex","ETHUSD",1745822404549,2.361481,1805.7,1805.1,0.8011]
["bitfinex","ETHUSD",1745822404750,2.361481,1805.7,1805.2,0.8011]
["bitfinex","ETHUSD",1745822405047,2.361481,1805.5,1805.2,0.8011]
["bitfinex","ETHUSD",1745822406094,2.361481,1806.0,1805.4,0.7532]
["bitfinex","ETHUSD",1745822406385,2.361481,1806.0,1805.5,4.719]
["bitfinex","ETHUSD",1745822406564,2.8976291,1806.0,1805.6,0.8076]
["bitfinex","ETHUSD",1745822406764,2.3516416,1806.0,1805.6,0.8076]
["bitfinex","ETHUSD",1745822407783,5.361481,1806.2,1805.6,0.8076]
["bitfinex","ETHUSD",1745822408092,2.361481,1806.0,1805.6,0.8076]
["bitfinex","ETHUSD",1745822408291,2.361481,1805.8,1805.6,0.8076]
["bitfinex","ETHUSD",1745822408596,2.361481,1805.8,1805.5,4.719]
["bitfinex","ETHUSD",1745822408769,2.6794691,1805.8,1805.5,4.719]
["bitfinex","ETHUSD",1745822410509,2.361481,1805.8,1805.5,4.719]
["bitfinex","ETHUSD",1745822412800,3.192281,1805.8,1805.5,4.719]
["bitfinex","ETHUSD",1745822415507,3.149281,1806.0,1805.5,4.719]
["bitfinex","ETHUSD",1745822417466,2.361481,1805.8,1805.5,4.719]
["bitfinex","ETHUSD",1745822418906,2.361481,1805.6,1805.5,4.719]
["bitfinex","ETHUSD",1745822420318,2.6737791,1805.6,1805.5,4.719]
["bitfinex","ETHUSD",1745822422507,2.66632725,1805.6,1805.5,4.719]
["bitfinex","ETHUSD",1745822423213,2.66632725,1805.6,1805.2,4.717]
["bitfinex","ETHUSD",1745822423214,3.0,1805.5,1805.2,4.717]
["bitfinex","ETHUSD",1745822423369,2.361481,1805.4,1805.2,4.717]
["bitfinex","ETHUSD",1745822424313,3.0,1805.5,1805.2,4.717]
["bitfinex","ETHUSD",1745822425216,5.361481,1805.8,1805.3,0.8296]
["bitfinex","ETHUSD",1745822425509,2.361481,1805.8,1805.3,0.8296]
["bitfinex","ETHUSD",1745822426090,2.361481,1805.8,1805.3,4.70706777]
["bitfinex","ETHUSD",1745822426284,5.361481,1806.0,1805.4,0.8128]
["bitfinex","ETHUSD",1745822426477,3.5866491,1806.0,1805.4,0.8128]
["bitfinex","ETHUSD",1745822426678,2.361481,1806.0,1805.4,0.8128]
["bitfinex","ETHUSD",1745822427315,0.0010038,1806.3,1805.4,0.8128]
["bitfinex","ETHUSD",1745822427316,2.361481,1805.8,1805.4,0.8128]
["bitfinex","ETHUSD",1745822429983,2.35185574,1805.8,1805.4,4.69004806]
["bitfinex","ETHUSD",1745822430589,2.35185574,1805.8,1805.4,3.87724806]
["bitfinex","ETHUSD",1745822430799,2.35185574,1805.8,1805.5,0.7799]
["bitfinex","ETHUSD",1745822430995,2.361481,1805.9,1805.6,4.717]
["bitfinex","ETHUSD",1745822431335,5.361481,1806.1,1805.8,0.8164]
["bitfinex","ETHUSD",1745822431684,5.361481,1806.1,1805.9,0.31624383]
["bitfinex","ETHUSD",1745822432811,2.361481,1806.1,1805.9,0.31624383]
["bitfinex","ETHUSD",1745822433516,2.361481,1806.1,1805.7,5.5714]
["bitfinex","ETHUSD",1745822433710,2.361481,1806.1,1806.0,0.3155644]
["bitfinex","ETHUSD",1745822433883,2.361481,1806.1,1805.7,5.5714]
["bitfinex","ETHUSD",1745822434090,2.361481,1806.1,1806.0,0.3155644]
["bitfinex","ETHUSD",1745822434288,2.361481,1806.1,1805.7,5.5714]
["bitfinex","ETHUSD",1745822434484,0.7621,1806.1,1806.0,0.3155644]
["bitfinex","ETHUSD",1745822434684,0.7621,1806.1,1805.7,4.75]
["bitfinex","ETHUSD",1745822434685,3.123581,1806.1,1805.7,4.75]
["bitfinex","ETHUSD",1745822434918,2.6738391,1806.0,1805.7,4.75]
["bitfinex","ETHUSD",1745822435120,2.6738391,1806.0,1805.7,5.5695]
["bitfinex","ETHUSD",1745822435685,2.6738391,1806.0,1805.7,4.75]
["bitfinex","ETHUSD",1745822435899,2.361481,1805.8,1805.7,4.75]
["bitfinex","ETHUSD",1745822437890,2.35418926,1805.8,1805.7,4.75]
["bitfinex","ETHUSD",1745822438636,2.35418926,1805.8,1805.7,5.0661119]
["bitfinex","ETHUSD",1745822439413,5.66720819,1805.8,1805.7,0.3161119]
["bitfinex","ETHUSD",1745822439614,6.43520819,1805.8,1805.7,0.3161119]
["bitfinex","ETHUSD",1745822439793,3.768,1805.7,1805.5,4.749]
["bitfinex","ETHUSD",1745822439996,2.361481,1805.6,1805.5,4.749]
["bitfinex","ETHUSD",1745822440198,2.361481,1805.6,1805.2,4.749]
["bitfinex","ETHUSD",1745822440392,2.361481,1805.4,1805.2,4.749]
["bitfinex","ETHUSD",1745822445599,2.3550308,1805.4,1805.2,4.749]
["bitfinex","ETHUSD",1745822445800,3.1316308,1805.4,1805.2,4.749]
["bitfinex","ETHUSD",1745822448536,2.3550308,1805.4,1805.2,4.749]
["bitfinex","ETHUSD",1745822453317,0.40754544,1805.6,1805.2,4.749]
["bitfinex","ETHUSD",1745822453512,5.361481,1805.5,1805.2,4.749]
["bitfinex","ETHUSD",1745822453720,5.35259022,1805.5,1805.3,0.29492433]
["bitfinex","ETHUSD",1745822453920,5.92966952,1805.5,1805.3,0.29492433]
["bitfinex","ETHUSD",1745822457836,0.7896,1805.4,1805.3,0.29492433]
["bitfinex","ETHUSD",1745822458215,0.7896,1805.4,1805.2,4.749]
["bitfinex","ETHUSD",1745822458540,5.361481,1805.3,1805.2,4.749]
["bitfinex","ETHUSD",1745822459002,5.361481,1805.3,1804.9,4.751]
["bitfinex","ETHUSD",1745822459203,2.361481,1805.1,1805.0,0.24740135]
["bitfinex","ETHUSD",1745822464268,6.6761291,1805.1,1805.0,0.24740135]
["bitfinex","ETHUSD",1745822464815,6.6761291,1805.1,1804.9,3.99840135]
["bitfinex","ETHUSD",1745822465050,6.6761291,1805.1,1805.0,0.20647668]
["bitfinex","ETHUSD",1745822465248,5.8976291,1805.1,1805.0,0.20647668]
["bitfinex","ETHUSD",1745822465425,3.0,1805.1,1805.0,0.20647668]
["bitfinex","ETHUSD",1745822465847,2.361481,1805.2,1805.0,0.20647668]
["bitfinex","ETHUSD",1745822466358,0.8285,1805.4,1805.0,0.20647668]
["bitfinex","ETHUSD",1745822466517,3.172581,1805.5,1805.1,0.7518]
["bitfinex","ETHUSD",1745822466717,5.361481,1805.3,1805.0,0.20647668]
["bitfinex","ETHUSD",1745822467050,5.361481,1805.3,1805.1,0.20687424]
["bitfinex","ETHUSD",1745822467415,5.361481,1805.3,1804.9,3.99840135]
["bitfinex","ETHUSD",1745822467716,2.361481,1805.1,1805.0,0.20632312]
["bitfinex","ETHUSD",1745822468526,5.361481,1805.1,1805.0,0.20632312]
["bitfinex","ETHUSD",1745822468743,7.0409191,1805.1,1805.0,0.20632312]
["bitfinex","ETHUSD",1745822469055,6.2733191,1805.1,1804.6,4.714]
["bitfinex","ETHUSD",1745822469257,3.0,1804.6,1804.3,4.714]
["bitfinex","ETHUSD",1745822469415,2.361481,1804.4,1804.3,4.714]
["bitfinex","ETHUSD",1745822470765,5.361481,1804.6,1804.3,4.714]
["bitfinex","ETHUSD",1745822471005,2.361481,1804.8,1804.3,4.714]
["bitfinex","ETHUSD",1745822471255,3.0,1804.8,1804.5,0.7905]
["bitfinex","ETHUSD",1745822471455,5.361481,1805.0,1804.5,0.7905]
["bitfinex","ETHUSD",1745822471666,3.0,1805.0,1804.5,4.66957239]
["bitfinex","ETHUSD",1745822472544,5.16499628,1805.3,1804.6,4.05365795]
["bitfinex","ETHUSD",1745822472748,5.71322172,1805.3,1804.7,9.39823605]
["bitfinex","ETHUSD",1745822473047,0.54822544,1805.3,1804.8,1.00219594]
["bitfinex","ETHUSD",1745822473549,4.92932172,1805.3,1804.8,1.00219594]
["bitfinex","ETHUSD",1745822474452,4.38109628,1805.3,1804.8,1.00219594]
["bitfinex","ETHUSD",1745822474653,4.38109628,1805.3,1804.8,4.88064461]
["bitfinex","ETHUSD",1745822474860,3.41900904,1805.4,1804.9,0.7921]
["bitfinex","ETHUSD",1745822475153,0.31301893,1805.8,1805.0,0.7921]
["bitfinex","ETHUSD",1745822475154,5.14259628,1805.7,1805.0,0.7921]
["bitfinex","ETHUSD",1745822475458,3.51425963,1805.6,1805.0,5.67866486]
["bitfinex","ETHUSD",1745822475658,3.0,1805.4,1805.0,5.67866486]
["bitfinex","ETHUSD",1745822477255,3.7928,1805.4,1805.0,5.67866486]
["bitfinex","ETHUSD",1745822477858,3.0,1805.4,1805.0,5.67866486]
["bitfinex","ETHUSD",1745822480449,6.37301893,1805.8,1805.1,0.7582]
["bitfinex","ETHUSD",1745822480648,0.31301893,1805.8,1805.3,0.7582]
["bitfinex","ETHUSD",1745822480848,0.31301893,1805.8,1805.4,4.714]
["bitfinex","ETHUSD",1745822481057,0.31301893,1805.8,1805.4,4.88153069]
["bitfinex","ETHUSD",1745822481262,3.31301893,1805.8,1805.4,4.88153069]
["bitfinex","ETHUSD",1745822481481,0.33130189,1805.7,1805.4,4.88153069]
["bitfinex","ETHUSD",1745822481701,3.31301893,1805.8,1805.4,4.88153069]
["bitfinex","ETHUSD",1745822482059,0.7554,1805.6,1805.4,4.88153069]
["bitfinex","ETHUSD",1745822482655,5.16109628,1805.7,1805.4,4.88153069]
["bitfinex","ETHUSD",1745822483190,4.38109628,1805.5,1805.4,4.88153069]
["bitfinex","ETHUSD",1745822483383,7.38109628,1805.5,1805.4,4.88153069]
["bitfinex","ETHUSD",1745822483585,8.11920591,1805.5,1805.4,0.16753069]
["bitfinex","ETHUSD",1745822483772,5.11920591,1805.5,1805.1,4.714]
["bitfinex","ETHUSD",1745822483983,5.11920591,1805.5,1805.4,0.16615161]
["bitfinex","ETHUSD",1745822484587,5.11920591,1805.5,1805.1,4.714]
["bitfinex","ETHUSD",1745822484889,3.0,1805.6,1805.2,0.7548]
["bitfinex","ETHUSD",1745822485067,3.0,1805.6,1805.2,0.92128254]
["bitfinex","ETHUSD",1745822486996,3.0,1805.6,1805.2,0.16648254]
["bitfinex","ETHUSD",1745822487310,3.0,1805.6,1805.1,4.714]
["bitfinex","ETHUSD",1745822487465,3.0,1805.6,1805.3,0.16631707]
["bitfinex","ETHUSD",1745822487666,0.3,1805.5,1805.2,0.16648254]
["bitfinex","ETHUSD",1745822487863,0.3,1805.5,1805.4,0.16615161]
["bitfinex","ETHUSD",1745822488063,0.3,1805.5,1805.3,0.16631707]
["bitfinex","ETHUSD",1745822488298,0.3,1805.5,1805.4,0.16615161]
["bitfinex","ETHUSD",1745822488700,0.3,1805.5,1805.1,4.714]
["bitfinex","ETHUSD",1745822489175,0.3,1805.5,1805.2,0.16648254]
["bitfinex","ETHUSD",1745822489502,0.3,1805.5,1805.1,4.714]
["bitfinex","ETHUSD",1745822489681,3.0,1805.6,1805.3,0.16631707]
["bitfinex","ETHUSD",1745822489875,3.0,1805.6,1805.2,0.16648254]
["bitfinex","ETHUSD",1745822490213,3.0,1805.6,1805.3,0.16631707]
["bitfinex","ETHUSD",1745822490409,3.0,1805.6,1805.1,4.714]
["bitfinex","ETHUSD",1745822490618,3.0,1805.6,1805.2,0.16648254]
["bitfinex","ETHUSD",1745822490907,0.3,1805.5,1805.1,4.714]
["bitfinex","ETHUSD",1745822491070,0.3,1805.5,1805.3,0.16631707]
["bitfinex","ETHUSD",1745822491271,0.3,1805.5,1805.2,0.16648254]
["bitfinex","ETHUSD",1745822491485,0.3,1805.5,1805.4,0.16615161]
["bitfinex","ETHUSD",1745822491679,0.3,1805.5,1805.3,0.16631707]
["bitfinex","ETHUSD",1745822491911,0.3,1805.5,1805.4,0.16615161]
["bitfinex","ETHUSD",1745822492200,0.3,1805.5,1805.1,4.714]
["bitfinex","ETHUSD",1745822492384,0.3,1805.5,1805.2,0.16648254]
["bitfinex","ETHUSD",1745822492684,0.3,1805.5,1805.1,4.714]
["bitfinex","ETHUSD",1745822492885,0.3,1805.5,1805.3,0.16631707]
["bitfinex","ETHUSD",1745822493204,0.3,1805.5,1805.4,0.16615161]
["bitfinex","ETHUSD",1745822493405,0.3,1805.5,1805.1,4.714]
["bitfinex","ETHUSD",1745822493630,0.3,1805.5,1805.2,0.16571629]
["bitfinex","ETHUSD",1745822493830,0.3,1805.5,1805.1,4.714]
["bitfinex","ETHUSD",1745822494134,3.0,1805.6,1805.2,0.16571629]
["bitfinex","ETHUSD",1745822494523,0.31301893,1805.8,1805.2,0.7514]
["bitfinex","ETHUSD",1745822494744,10.21001411,1805.9,1805.3,4.79440028]
["bitfinex","ETHUSD",1745822494906,10.21001411,1805.9,1805.3,0.91695082]
["bitfinex","ETHUSD",1745822495214,2.9097499,1805.9,1805.4,0.7514]
["bitfinex","ETHUSD",1745822495404,2.9097499,1805.9,1805.5,0.16593495]
["bitfinex","ETHUSD",1745822495602,3.0,1805.8,1805.5,0.16593495]
["bitfinex","ETHUSD",1745822497441,4.02908462,1805.8,1805.5,0.16593495]
["bitfinex","ETHUSD",1745822499410,3.0,1805.8,1805.5,0.16593495]
["bitfinex","ETHUSD",1745822501553,2.36437483,1805.7,1805.5,0.16593495]
["bitfinex","ETHUSD",1745822501754,3.12627483,1805.7,1805.5,0.16593495]
["bitfinex","ETHUSD",1745822503258,2.36437483,1805.7,1805.5,0.16593495]
["bitfinex","ETHUSD",1745822503451,3.0,1805.8,1805.5,0.16593495]
["bitfinex","ETHUSD",1745822503651,2.9097499,1805.9,1805.6,0.8292]
["bitfinex","ETHUSD",1745822503850,2.9097499,1805.9,1805.7,0.16305642]
["bitfinex","ETHUSD",1745822504154,5.27412473,1805.9,1805.6,0.8292]
["bitfinex","ETHUSD",1745822504349,5.27412473,1805.9,1805.4,12.32142537]
["bitfinex","ETHUSD",1745822504520,5.27412473,1805.9,1805.7,0.16305642]
["bitfinex","ETHUSD",1745822504851,8.27412473,1805.9,1805.8,0.16289104]
["bitfinex","ETHUSD",1745822505053,8.27412473,1805.9,1805.4,8.44430734]
["bitfinex","ETHUSD",1745822505257,8.27412473,1805.9,1805.5,4.04042017]
["bitfinex","ETHUSD",1745822505622,9.06602473,1805.9,1805.5,0.16338724]
["bitfinex","ETHUSD",1745822505824,10.01496263,1805.9,1805.5,0.16338724]
["bitfinex","ETHUSD",1745822506027,2.36437483,1805.7,1805.5,0.16338724]
["bitfinex","ETHUSD",1745822509763,3.0,1805.8,1805.5,0.16338724]
["bitfinex","ETHUSD",1745822514379,2.36437483,1805.7,1805.5,0.16338724]
["bitfinex","ETHUSD",1745822520786,3.0,1805.8,1805.5,0.16338724]
["bitfinex","ETHUSD",1745822521150,2.9097499,1805.9,1805.6,0.7851]
["bitfinex","ETHUSD",1745822521545,2.9097499,1805.9,1805.7,0.16259692]
["bitfinex","ETHUSD",1745822523490,5.27412473,1805.9,1805.7,0.16259692]
["bitfinex","ETHUSD",1745822523788,6.63927263,1805.9,1805.7,0.16259692]
["bitfinex","ETHUSD",1745822524165,6.63927263,1805.9,1805.4,5.3732]
["bitfinex","ETHUSD",1745822524380,7.2748978,1805.9,1805.8,0.16243154]
["bitfinex","ETHUSD",1745822524554,7.2748978,1805.9,1805.4,5.3732]
["bitfinex","ETHUSD",1745822524754,7.2748978,1805.9,1805.8,0.16243154]
["bitfinex","ETHUSD",1745822524959,7.2748978,1805.9,1805.4,5.3732]
["bitfinex","ETHUSD",1745822525173,7.2748978,1805.9,1805.8,0.16243154]
["bitfinex","ETHUSD",1745822525393,7.2748978,1805.9,1805.5,4.702]
["bitfinex","ETHUSD",1745822525589,7.2748978,1805.9,1805.8,0.16243154]
["bitfinex","ETHUSD",1745822525767,9.63927263,1805.9,1805.5,4.702]
["bitfinex","ETHUSD",1745822526263,9.63927263,1805.9,1805.6,0.16276232]
["bitfinex","ETHUSD",1745822526586,0.96392726,1805.8,1805.6,0.16276232]
["bitfinex","ETHUSD",1745822528096,2.36437483,1805.7,1805.6,0.16276232]
["bitfinex","ETHUSD",1745822535605,3.0,1805.8,1805.6,0.93166232]
["bitfinex","ETHUSD",1745822536916,5.27412473,1805.9,1805.6,0.93166232]
["bitfinex","ETHUSD",1745822537214,2.9097499,1805.9,1805.6,4.80834569]
["bitfinex","ETHUSD",1745822540108,2.9097499,1805.9,1805.6,0.93166232]
["bitfinex","ETHUSD",1745822540405,2.9097499,1805.9,1805.6,4.80846527]
["bitfinex","ETHUSD",1745822541922,2.9097499,1805.9,1805.7,3.87649271]
["bitfinex","ETHUSD",1745822542212,2.9097499,1805.9,1805.8,4.67669827]
["bitfinex","ETHUSD",1745822542377,2.9097499,1805.9,1805.8,4.83673031]
["bitfinex","ETHUSD",1745822545196,2.9097499,1805.9,1805.8,4.79513031]
["bitfinex","ETHUSD",1745822550561,2.9097499,1805.9,1805.8,5.34513031]
["bitfinex","ETHUSD",1745822550729,0.0010038,1806.3,1806.0,3.87585782]
["bitfinex","ETHUSD",1745822550937,0.0010038,1806.3,1805.8,0.71003204]
["bitfinex","ETHUSD",1745822550938,0.0010038,1806.3,1806.1,5.5177]
["bitfinex","ETHUSD",1745822551264,0.0010038,1806.3,1806.1,5.67499032]
["bitfinex","ETHUSD",1745822552736,0.0010038,1806.3,1806.1,4.85829032]
["bitfinex","ETHUSD",1745822555851,0.0010038,1806.3,1806.2,0.8089]
["bitfinex","ETHUSD",1745822556054,0.0010038,1806.3,1806.2,4.6844398]
["bitfinex","ETHUSD",1745822556261,0.0010038,1806.3,1806.2,4.83937048]
["bitfinex","ETHUSD",1745822557133,0.0010038,1806.3,1806.2,0.96383068]
["bitfinex","ETHUSD",1745822558858,0.0010038,1806.3,1806.2,4.83937048]
["bitfinex","ETHUSD",1745822559460,0.0010038,1806.3,1806.2,0.96383068]
["bitfinex","ETHUSD",1745822560025,0.0010038,1806.3,1806.2,0.15493068]
["bitfinex","ETHUSD",1745822560328,0.0010038,1806.3,1806.1,4.701]
["bitfinex","ETHUSD",1745822560552,0.0010038,1806.3,1806.2,0.15493068]
["bitfinex","ETHUSD",1745822560924,0.0010038,1806.3,1806.1,8.57674041]
["bitfinex","ETHUSD",1745822561124,0.0010038,1806.3,1806.2,0.15493068]
["bitfinex","ETHUSD",1745822561337,0.0010038,1806.3,1806.1,8.57674041]
["bitfinex","ETHUSD",1745822561664,0.0010038,1806.3,1806.2,4.03047048]
["bitfinex","ETHUSD",1745822561958,0.0010038,1806.3,1806.2,4.78477048]
["bitfinex","ETHUSD",1745822564355,0.0010038,1806.3,1806.2,5.33477048]
["bitfinex","ETHUSD",1745822569850,0.0010038,1806.3,1806.2,8.33477048]
["bitfinex","ETHUSD",1745822570966,0.0010038,1806.3,1806.2,8.75638346]
["bitfinex","ETHUSD",1745822572363,0.0010038,1806.3,1806.2,10.57075829]
["bitfinex","ETHUSD",1745822572572,0.0010038,1806.3,1806.2,11.12075829]
["bitfinex","ETHUSD",1745822576336,0.0010038,1806.3,1806.2,7.78477048]
["bitfinex","ETHUSD",1745822576537,0.0010038,1806.3,1806.2,8.33477048]
["bitfinex","ETHUSD",1745822576733,0.0010038,1806.3,1806.2,10.69914531]
["bitfinex","ETHUSD",1745822578337,1e-08,1806.3,1806.2,10.69914531]
["bitfinex","ETHUSD",1745822578737,1e-08,1806.3,1806.2,11.11527889]
["bitfinex","ETHUSD",1745822581371,1e-08,1806.3,1806.2,23.98849327]
["bitfinex","ETHUSD",1745822583240,1e-08,1806.3,1806.2,17.18527889]
["bitfinex","ETHUSD",1745822583439,1e-08,1806.3,1806.2,21.31827889]
["bitfinex","ETHUSD",1745822583859,1e-08,1806.3,1806.2,21.86827889]
["bitfinex","ETHUSD",1745822589484,1e-08,1806.3,1806.2,38.48327889]
["bitfinex","ETHUSD",1745822592469,1e-08,1806.3,1806.2,37.72897889]
["bitfinex","ETHUSD",1745822592665,0.77550001,1806.3,1806.2,21.45293068]
["bitfinex","ETHUSD",1745822592995,0.77550001,1806.3,1806.2,25.32847048]
["bitfinex","ETHUSD",1745822593768,0.77550001,1806.3,1806.2,21.45293068]
["bitfinex","ETHUSD",1745822594172,0.77550001,1806.3,1806.2,25.32847048]
["bitfinex","ETHUSD",1745822594897,0.77550001,1806.3,1806.2,21.45293068]
["bitfinex","ETHUSD",1745822595505,0.77550001,1806.3,1806.2,20.95293068]
["bitfinex","ETHUSD",1745822595803,0.77550001,1806.3,1806.2,21.06265638]
["bitfinex","ETHUSD",1745822596162,1e-08,1806.3,1806.2,24.93819618]
["bitfinex","ETHUSD",1745822599707,0.80420001,1806.3,1806.2,21.06265638]
["bitfinex","ETHUSD",1745822600032,0.80420001,1806.3,1806.2,24.93819618]
["bitfinex","ETHUSD",1745822601715,1e-08,1806.3,1806.2,25.48819618]
["bitfinex","ETHUSD",1745822604100,0.77046838,1807.2,1807.1,3.87360965]
["bitfinex","ETHUSD",1745822604424,0.77046838,1807.2,1807.1,4.79301857]
["bitfinex","ETHUSD",1745822604797,0.77046838,1807.2,1807.1,8.66662822]
["bitfinex","ETHUSD",1745822606911,0.77046838,1807.2,1807.1,4.79301857]
["bitfinex","ETHUSD",1745822607109,1.52336838,1807.2,1807.1,4.79301857]
["bitfinex","ETHUSD",1745822608745,1.52336838,1807.2,1807.1,4.683]
["bitfinex","ETHUSD",1745822610732,0.77046838,1807.2,1807.1,8.55660965]
["bitfinex","ETHUSD",1745822621769,0.77046838,1807.2,1807.1,4.683]
["bitfinex","ETHUSD",1745822621946,1.53636838,1807.2,1807.1,4.683]
["bitfinex","ETHUSD",1745822633790,1.51636838,1807.2,1807.1,4.683]
["bitfinex","ETHUSD",1745822638582,1.9044427,1807.2,1807.1,4.683]
["bitfinex","ETHUSD",1745822641976,1.51636838,1807.2,1807.1,4.683]
["bitfinex","ETHUSD",1745822648143,0.8299,1807.1,1806.8,0.28868035]
["bitfinex","ETHUSD",1745822648317,0.8299,1807.1,1806.8,4.97068035]
["bitfinex","ETHUSD",1745822649542,0.81,1807.0,1806.8,4.97068035]
["bitfinex","ETHUSD",1745822653939,1.21161086,1807.1,1806.8,4.97068035]
["bitfinex","ETHUSD",1745822654127,0.75046838,1807.2,1806.8,4.97068035]
["bitfinex","ETHUSD",1745822654332,0.75046838,1807.2,1806.8,8.8449159]
["bitfinex","ETHUSD",1745822654534,0.75046838,1807.2,1806.8,4.97068035]
["bitfinex","ETHUSD",1745822655342,0.75046838,1807.2,1806.8,8.84483752]
["bitfinex","ETHUSD",1745822655923,0.75046838,1807.2,1806.8,4.97068035]
["bitfinex","ETHUSD",1745822656122,0.75046838,1807.2,1806.8,8.84493009]
["bitfinex","ETHUSD",1745822656544,0.75046838,1807.2,1806.8,8.84491506]
["bitfinex","ETHUSD",1745822657222,0.75046838,1807.2,1806.8,4.97068035]
["bitfinex","ETHUSD",1745822658016,0.75046838,1807.2,1806.8,8.8447929]
["bitfinex","ETHUSD",1745822658215,0.75046838,1807.2,1806.9,0.7867]
["bitfinex","ETHUSD",1745822658440,0.75046838,1807.2,1806.9,4.66071407]
["bitfinex","ETHUSD",1745822659264,0.75046838,1807.2,1806.9,8.53464802]
["bitfinex","ETHUSD",1745822660164,0.75046838,1807.2,1807.0,3.87379563]
["bitfinex","ETHUSD",1745822661842,0.75046838,1807.2,1806.9,4.66060807]
["bitfinex","ETHUSD",1745822662042,0.75046838,1807.2,1806.9,8.53451377]
["bitfinex","ETHUSD",1745822662263,0.75046838,1807.2,1806.9,8.53449873]
["bitfinex","ETHUSD",1745822662427,0.75046838,1807.2,1806.9,4.66059303]
["bitfinex","ETHUSD",1745822662631,0.75046838,1807.2,1806.9,4.66057897]
["bitfinex","ETHUSD",1745822663066,0.75046838,1807.2,1807.0,3.87372864]
["bitfinex","ETHUSD",1745822663477,0.75046838,1807.2,1807.1,4.682]
["bitfinex","ETHUSD",1745822668382,0.75046838,1807.2,1807.1,9.33580965]
["bitfinex","ETHUSD",1745822668681,0.75046838,1807.2,1807.1,8.55560965]
["bitfinex","ETHUSD",1745822670478,0.75046838,1807.2,1807.1,9.37770965]
["bitfinex","ETHUSD",1745822672643,0.75046838,1807.2,1807.1,9.92770965]
["bitfinex","ETHUSD",1745822673377,1e-08,1807.2,1807.1,12.92770965]
["bitfinex","ETHUSD",1745822673761,0.7556,1808.4,1807.3,3.87302066]
["bitfinex","ETHUSD",1745822674004,3.11997483,1808.4,1807.9,0.4013]
["bitfinex","ETHUSD",1745822674209,1.06759748,1808.4,1808.0,4.682]
["bitfinex","ETHUSD",1745822674370,0.7556,1808.4,1808.0,4.682]
["bitfinex","ETHUSD",1745822674575,3.11997483,1808.4,1808.0,4.682]
["bitfinex","ETHUSD",1745822674877,2.36437483,1808.2,1808.0,4.682]
["bitfinex","ETHUSD",1745822675089,0.8085,1808.1,1808.0,4.682]
["bitfinex","ETHUSD",1745822675482,0.8085,1808.1,1807.7,3.87223691]
["bitfinex","ETHUSD",1745822675681,0.8085,1808.1,1807.8,4.682]
["bitfinex","ETHUSD",1745822676275,0.8085,1808.1,1807.7,3.87223691]
["bitfinex","ETHUSD",1745822676276,0.8085,1808.1,1807.9,4.682]
["bitfinex","ETHUSD",1745822676790,0.8085,1808.1,1807.9,4.681]
["bitfinex","ETHUSD",1745822678982,0.8085,1808.1,1807.4,17.3786]
["bitfinex","ETHUSD",1745822679180,0.7576,1807.9,1807.5,4.681]
["bitfinex","ETHUSD",1745822679711,0.7576,1807.9,1807.5,5.481]
["bitfinex","ETHUSD",1745822680073,0.7576,1807.9,1807.5,4.681]
["bitfinex","ETHUSD",1745822680302,1.06979748,1807.9,1807.5,4.681]
["bitfinex","ETHUSD",1745822681204,0.31219748,1807.9,1807.5,4.681]
["bitfinex","ETHUSD",1745822681390,2.36437483,1807.8,1807.5,4.681]
["bitfinex","ETHUSD",1745822681621,3.55,1808.5,1807.4,21.26145358]
["bitfinex","ETHUSD",1745822681800,2.91437483,1808.3,1807.5,4.68]
["bitfinex","ETHUSD",1745822682004,2.36437483,1808.1,1807.5,4.68]
["bitfinex","ETHUSD",1745822682506,0.29143748,1808.2,1807.5,8.55263685]
["bitfinex","ETHUSD",1745822682707,2.36437483,1808.2,1807.5,8.55263685]
["bitfinex","ETHUSD",1745822683503,2.36437483,1808.2,1807.5,4.68]
["bitfinex","ETHUSD",1745822684139,0.7586,1808.1,1807.5,4.68]
["bitfinex","ETHUSD",1745822685651,0.8125,1807.9,1807.5,4.68]
["bitfinex","ETHUSD",1745822690078,0.8125,1807.9,1807.5,5.4816]
["bitfinex","ETHUSD",1745822691079,0.8125,1807.9,1807.5,4.68]
["bitfinex","ETHUSD",1745822691247,1.13018748,1807.9,1807.5,4.68]
["bitfinex","ETHUSD",1745822691754,3.16657483,1807.8,1807.5,4.68]
["bitfinex","ETHUSD",1745822691965,0.8022,1807.8,1807.5,4.68]
["bitfinex","ETHUSD",1745822692646,0.8022,1808.0,1807.5,4.68]
["bitfinex","ETHUSD",1745822700061,0.8022,1808.0,1807.5,8.55270742]
["bitfinex","ETHUSD",1745822700365,1.11885748,1808.0,1807.5,8.55270742]
["bitfinex","ETHUSD",1745822700884,1.11885748,1808.0,1807.5,4.68]
["bitfinex","ETHUSD",1745822702286,1.11885748,1808.0,1807.6,0.7685]
["bitfinex","ETHUSD",1745822702590,0.7639,1808.1,1807.6,4.6409452]
["bitfinex","ETHUSD",1745822703295,0.7639,1808.1,1807.7,3.8722303]
["bitfinex","ETHUSD",1745822703588,3.7926,1808.3,1807.8,0.7688]
["bitfinex","ETHUSD",1745822706123,2.36437483,1808.2,1807.8,0.7688]
["bitfinex","ETHUSD",1745822707277,2.36437483,1808.0,1807.5,5.4716]
["bitfinex","ETHUSD",1745822707483,3.12627483,1807.8,1807.5,5.4716]
["bitfinex","ETHUSD",1745822707818,3.43890231,1807.8,1807.5,4.68]
["bitfinex","ETHUSD",1745822709608,2.36437483,1807.6,1807.5,4.68]
["bitfinex","ETHUSD",1745822709789,3.17667483,1807.6,1807.5,4.68]
["bitfinex","ETHUSD",1745822709992,3.17667483,1807.6,1807.2,4.68]
["bitfinex","ETHUSD",1745822710297,3.0,1807.3,1807.2,4.68]
["bitfinex","ETHUSD",1745822711220,4.43356748,1807.3,1807.2,4.68]
["bitfinex","ETHUSD",1745822711372,4.43356748,1807.3,1806.9,4.68]
["bitfinex","ETHUSD",1745822711591,2.36437483,1807.1,1806.9,4.68]
["bitfinex","ETHUSD",1745822714722,3.60089454,1807.3,1806.9,4.68]
["bitfinex","ETHUSD",1745822714923,3.96098399,1807.3,1806.9,4.68]
["bitfinex","ETHUSD",1745822715289,3.60089454,1807.3,1806.9,4.68]
["bitfinex","ETHUSD",1745822717024,0.7732,1807.0,1806.9,4.68]
["bitfinex","ETHUSD",1745822717227,3.7732,1807.0,1806.9,4.68]
["bitfinex","ETHUSD",1745822719958,3.7732,1807.0,1806.6,4.681]
["bitfinex","ETHUSD",1745822720160,2.36437483,1806.8,1806.6,4.681]
["bitfinex","ETHUSD",1745822723145,3.8054,1806.7,1806.6,4.681]
["bitfinex","ETHUSD",1745822723366,4.46352465,1806.7,1806.6,4.681]
["bitfinex","ETHUSD",1745822726603,0.41147162,1806.8,1806.6,5.4976]
["bitfinex","ETHUSD",1745822726981,3.13267483,1807.2,1806.6,5.4976]
["bitfinex","ETHUSD",1745822727502,1.22231971,1807.3,1806.7,3.87435751]
["bitfinex","ETHUSD",1745822727649,0.8017,1807.5,1806.9,3.87393207]
["bitfinex","ETHUSD",1745822727986,3.8017,1807.5,1807.0,5.5143]
["bitfinex","ETHUSD",1745822728159,4.41830748,1807.5,1807.0,5.5143]
["bitfinex","ETHUSD",1745822728547,1.8305684,1807.5,1807.0,5.5143]
["bitfinex","ETHUSD",1745822728753,4.8305684,1807.5,1807.0,5.5143]
["bitfinex","ETHUSD",1745822729067,2.36437483,1807.4,1807.0,5.5143]
["bitfinex","ETHUSD",1745822729373,2.36437483,1807.4,1807.0,4.683]
["bitfinex","ETHUSD",1745822729951,3.0,1807.3,1807.0,4.683]
["bitfinex","ETHUSD",1745822730355,1.8305684,1807.5,1807.0,4.683]
["bitfinex","ETHUSD",1745822730356,0.41226092,1807.5,1807.1,0.8061]
["bitfinex","ETHUSD",1745822730557,3.0,1807.6,1807.1,0.8061]
["bitfinex","ETHUSD",1745822731188,2.36437483,1807.5,1807.1,0.8061]
["bitfinex","ETHUSD",1745822731385,2.36437483,1807.5,1807.2,0.23441426]
["bitfinex","ETHUSD",1745822731571,2.90081231,1807.5,1807.2,0.23441426]
["bitfinex","ETHUSD",1745822731759,2.90081231,1807.5,1807.1,0.8061]
["bitfinex","ETHUSD",1745822732174,2.90081231,1807.5,1807.2,0.23456631]
["bitfinex","ETHUSD",1745822732593,2.90081231,1807.5,1807.1,0.8061]
["bitfinex","ETHUSD",1745822732783,2.36437483,1807.5,1807.3,0.23439366]
["bitfinex","ETHUSD",1745822732984,2.36437483,1807.5,1807.2,0.23456631]
["bitfinex","ETHUSD",1745822733184,2.36437483,1807.5,1807.4,0.23422103]
["bitfinex","ETHUSD",1745822733678,2.36437483,1807.5,1807.1,0.8061]
["bitfinex","ETHUSD",1745822733988,2.77952083,1807.5,1807.2,0.23456631]
["bitfinex","ETHUSD",1745822734196,0.27795208,1807.4,1807.2,0.23456631]
["bitfinex","ETHUSD",1745822734395,0.27795208,1807.4,1807.1,0.8061]
["bitfinex","ETHUSD",1745822734592,2.77952083,1807.5,1807.3,0.23439366]
["bitfinex","ETHUSD",1745822734967,2.77952083,1807.5,1807.1,0.8061]
["bitfinex","ETHUSD",1745822735168,2.77952083,1807.5,1807.2,0.23456631]
["bitfinex","ETHUSD",1745822735568,2.77952083,1807.5,1807.1,0.8061]
["bitfinex","ETHUSD",1745822735784,2.77952083,1807.5,1807.3,0.23439366]
["bitfinex","ETHUSD",1745822735974,2.77952083,1807.5,1807.2,0.23456631]
["bitfinex","ETHUSD",1745822736297,2.36437483,1807.5,1807.3,0.23439366]
["bitfinex","ETHUSD",1745822736508,0.7919,1807.7,1807.1,0.8061]
["bitfinex","ETHUSD",1745822736705,3.13217483,1807.9,1807.3,4.64339732]
["bitfinex","ETHUSD",1745822736995,3.13217483,1807.9,1807.5,0.7703]
["bitfinex","ETHUSD",1745822736996,2.36437483,1807.7,1807.5,0.7703]
["bitfinex","ETHUSD",1745822737375,2.36437483,1807.7,1807.6,0.23321566]
["bitfinex","ETHUSD",1745822739705,4.3738,1807.9,1807.6,0.23321566]
["bitfinex","ETHUSD",1745822739706,2.36437483,1807.8,1807.6,0.23321566]
["bitfinex","ETHUSD",1745822739891,3.0,1807.9,1807.6,0.23321566]
["bitfinex","ETHUSD",1745822740091,3.0,1807.9,1807.7,0.7812]
["bitfinex","ETHUSD",1745822740309,2.36437483,1808.2,1807.8,0.23190585]
["bitfinex","ETHUSD",1745822740510,2.36437483,1808.2,1807.8,4.91290585]
["bitfinex","ETHUSD",1745822742108,2.36437483,1808.2,1807.9,0.7757]
["bitfinex","ETHUSD",1745822742410,2.36437483,1808.2,1808.0,0.22876839]
["bitfinex","ETHUSD",1745822745502,6.06,1808.5,1808.1,0.7988]
["bitfinex","ETHUSD",1745822745503,2.36437483,1808.5,1808.1,0.7988]
["bitfinex","ETHUSD",1745822745701,2.36437483,1808.5,1808.2,0.22700233]
["bitfinex","ETHUSD",1745822745877,5.36437483,1808.5,1808.2,0.22700233]
["bitfinex","ETHUSD",1745822746081,2.36437483,1808.5,1808.2,0.22700233]
["bitfinex","ETHUSD",1745822746916,2.77145327,1808.5,1808.2,0.22700233]
["bitfinex","ETHUSD",1745822747673,2.77145327,1808.5,1808.2,4.90700233]
["bitfinex","ETHUSD",1745822749901,3.4295486,1808.5,1808.2,4.90700233]
["bitfinex","ETHUSD",1745822750328,2.36437483,1808.3,1808.2,4.90700233]
["bitfinex","ETHUSD",1745822758211,6.14017483,1808.3,1808.2,4.90700233]
["bitfinex","ETHUSD",1745822759033,6.14017483,1808.3,1808.2,0.22700233]
["bitfinex","ETHUSD",1745822759505,3.0,1808.2,1807.9,4.679]
["bitfinex","ETHUSD",1745822759711,2.36437483,1808.0,1807.9,4.679]
["bitfinex","ETHUSD",1745822762110,2.36437483,1808.0,1807.6,20.47841152]
["bitfinex","ETHUSD",1745822762111,3.17517483,1808.0,1807.6,16.606]
["bitfinex","ETHUSD",1745822762316,1.12831748,1808.0,1807.8,4.679]
["bitfinex","ETHUSD",1745822762498,1.22415967,1808.0,1807.8,4.679]
["bitfinex","ETHUSD",1745822763482,5.36437483,1807.9,1807.8,4.679]
["bitfinex","ETHUSD",1745822765394,3.0,1807.9,1807.8,4.679]
["bitfinex","ETHUSD",1745822766598,5.36437483,1807.9,1807.8,4.679]
["bitfinex","ETHUSD",1745822767521,2.36437483,1807.9,1807.8,4.679]
["bitfinex","ETHUSD",1745822767720,3.12297483,1807.9,1807.8,4.679]
["bitfinex","ETHUSD",1745822767886,3.98527231,1807.9,1807.8,4.679]
["bitfinex","ETHUSD",1745822768091,3.98527231,1807.9,1807.6,16.606]
["bitfinex","ETHUSD",1745822768423,3.12297483,1807.7,1807.5,4.679]
["bitfinex","ETHUSD",1745822768623,3.0,1807.6,1806.9,16.607]
["bitfinex","ETHUSD",1745822768919,3.0,1807.6,1807.0,4.679]
["bitfinex","ETHUSD",1745822768920,2.36437483,1807.2,1807.0,4.679]
["bitfinex","ETHUSD",1745822771332,3.14117483,1807.2,1807.0,4.679]
["bitfinex","ETHUSD",1745822771657,2.36437483,1807.2,1807.0,5.4464]
["bitfinex","ETHUSD",1745822772301,2.36437483,1807.2,1807.0,4.679]
["bitfinex","ETHUSD",1745822774013,5.36437483,1807.2,1807.0,4.679]
["bitfinex","ETHUSD",1745822774318,3.53643748,1807.1,1807.0,4.679]
["bitfinex","ETHUSD",1745822774518,1.36753748,1807.1,1807.0,4.679]
["bitfinex","ETHUSD",1745822777205,3.0,1807.2,1807.0,4.679]
["bitfinex","ETHUSD",1745822778628,5.36437483,1807.2,1807.0,4.679]
["bitfinex","ETHUSD",1745822779822,2.36437483,1807.2,1807.0,4.679]
["bitfinex","ETHUSD",1745822782213,0.7544,1807.1,1807.0,4.679]
["bitfinex","ETHUSD",1745822783356,9.8144,1807.1,1807.0,4.679]
["bitfinex","ETHUSD",1745822783555,11.03227748,1807.1,1807.0,4.679]
["bitfinex","ETHUSD",1745822783850,0.7956,1806.9,1806.7,4.681]
["bitfinex","ETHUSD",1745822784016,2.36437483,1806.7,1806.6,4.681]
["bitfinex","ETHUSD",1745822784842,2.36437483,1806.9,1806.6,5.4645]
["bitfinex","ETHUSD",1745822785219,2.97586231,1806.9,1806.6,5.4645]
["bitfinex","ETHUSD",1745822785635,0.61148748,1806.9,1806.6,5.4645]
["bitfinex","ETHUSD",1745822788748,0.8184,1806.8,1806.6,4.681]
["bitfinex","ETHUSD",1745822793157,0.42249776,1807.1,1806.6,5.4798]
["bitfinex","ETHUSD",1745822793360,7.15108999,1807.2,1806.6,9.35447447]
["bitfinex","ETHUSD",1745822793662,7.15108999,1807.2,1806.6,5.4798]
["bitfinex","ETHUSD",1745822793833,7.86619899,1807.2,1806.6,5.4798]
["bitfinex","ETHUSD",1745822794030,3.0,1807.1,1806.6,9.35447551]
["bitfinex","ETHUSD",1745822794350,3.0,1807.1,1806.7,4.65308677]
["bitfinex","ETHUSD",1745822794726,3.0,1807.1,1806.7,0.7787]
["bitfinex","ETHUSD",1745822796030,3.7996,1807.1,1806.7,0.7787]
["bitfinex","ETHUSD",1745822796229,0.37996,1807.0,1806.7,0.7787]
["bitfinex","ETHUSD",1745822796537,3.0,1806.9,1806.6,4.681]
["bitfinex","ETHUSD",1745822798668,3.0,1806.9,1806.7,0.14360134]
["bitfinex","ETHUSD",1745822799254,3.0,1806.9,1806.6,4.681]
["bitfinex","ETHUSD",1745822799255,3.0,1806.9,1806.8,0.14342859]
["bitfinex","ETHUSD",1745822799643,3.0,1806.9,1806.6,4.681]
["bitfinex","ETHUSD",1745822799841,3.0,1806.9,1806.8,0.14342859]
["bitfinex","ETHUSD",1745822800041,3.77515332,1806.9,1806.7,0.14360134]
["bitfinex","ETHUSD",1745822800442,3.77515332,1806.9,1806.6,4.681]
["bitfinex","ETHUSD",1745822800655,3.77515332,1806.9,1806.8,0.14509333]
["bitfinex","ETHUSD",1745822800933,3.77515332,1806.9,1806.7,0.14526608]
["bitfinex","ETHUSD",1745822801142,3.77515332,1806.9,1806.8,0.14509333]
["bitfinex","ETHUSD",1745822801566,3.77515332,1806.9,1806.6,4.681]
["bitfinex","ETHUSD",1745822801733,4.55625332,1806.9,1806.7,0.14526608]
["bitfinex","ETHUSD",1745822802063,4.55625332,1806.9,1806.6,4.681]
["bitfinex","ETHUSD",1745822802240,4.55625332,1806.9,1806.8,0.14509333]
["bitfinex","ETHUSD",1745822802442,3.77515332,1806.9,1806.7,0.14526608]
["bitfinex","ETHUSD",1745822802627,0.37996,1807.0,1806.8,0.14509333]
["bitfinex","ETHUSD",1745822802833,3.0,1806.9,1806.6,5.5119]
["bitfinex","ETHUSD",1745822803044,3.0,1806.9,1806.7,0.14526608]
["bitfinex","ETHUSD",1745822803446,9.06,1806.9,1806.6,4.681]
["bitfinex","ETHUSD",1745822803773,0.906,1806.8,1806.6,4.681]
["bitfinex","ETHUSD",1745822805176,1.656,1806.8,1806.6,4.681]
["bitfinex","ETHUSD",1745822805673,5.36154684,1806.7,1806.6,4.681]
["bitfinex","ETHUSD",1745822811980,1.656,1806.8,1806.6,4.681]
["bitfinex","ETHUSD",1745822811981,3.0,1806.8,1806.6,4.681]
["bitfinex","ETHUSD",1745822813583,3.0,1806.8,1806.7,0.14622482]
["bitfinex","ETHUSD",1745822813783,4.14215468,1806.8,1806.7,0.14622482]
["bitfinex","ETHUSD",1745822813989,4.14215468,1806.8,1806.6,4.681]
["bitfinex","ETHUSD",1745822814197,4.14215468,1806.8,1806.7,0.14622482]
["bitfinex","ETHUSD",1745822814885,4.14215468,1806.8,1806.6,4.681]
["bitfinex","ETHUSD",1745822815065,4.14215468,1806.8,1806.7,0.14622482]
["bitfinex","ETHUSD",1745822815586,4.14215468,1806.8,1806.6,4.681]
["bitfinex","ETHUSD",1745822815764,4.14215468,1806.8,1806.7,0.14622482]
["bitfinex","ETHUSD",1745822816183,4.14215468,1806.8,1806.6,4.681]
["bitfinex","ETHUSD",1745822816366,3.0,1806.8,1806.7,0.14622482]
["bitfinex","ETHUSD",1745822816764,3.0,1806.8,1806.6,5.4979]
["bitfinex","ETHUSD",1745822816966,6.06,1806.9,1806.7,0.14622482]
["bitfinex","ETHUSD",1745822817190,6.06,1806.9,1806.8,0.8169]
["bitfinex","ETHUSD",1745822817490,6.06,1806.9,1806.8,0.14600165]
["bitfinex","ETHUSD",1745822817784,9.10923684,1806.9,1806.8,0.14600165]
["bitfinex","ETHUSD",1745822817958,9.10923684,1806.9,1806.6,4.681]
["bitfinex","ETHUSD",1745822818288,12.10923684,1806.9,1806.7,0.1461744]
["bitfinex","ETHUSD",1745822818684,12.10923684,1806.9,1806.6,4.681]
["bitfinex","ETHUSD",1745822818886,12.10923684,1806.9,1806.8,0.14600165]
["bitfinex","ETHUSD",1745822819089,12.10923684,1806.9,1806.7,0.1461744]
["bitfinex","ETHUSD",1745822819295,12.10923684,1806.9,1806.8,0.14600165]
["bitfinex","ETHUSD",1745822819654,12.10923684,1806.9,1806.6,4.681]
["bitfinex","ETHUSD",1745822819858,11.42154684,1806.9,1806.7,0.1461744]
["bitfinex","ETHUSD",1745822820090,11.42154684,1806.9,1806.6,4.681]
["bitfinex","ETHUSD",1745822820288,11.42154684,1806.9,1806.8,0.14600165]
["bitfinex","ETHUSD",1745822820586,11.42154684,1806.9,1806.7,0.1461744]
["bitfinex","ETHUSD",1745822820791,11.42154684,1806.9,1806.8,0.14600165]
["bitfinex","ETHUSD",1745822820988,6.58539152,1806.9,1806.8,0.14600165]
["bitfinex","ETHUSD",1745822821570,6.58539152,1806.9,1806.6,4.681]
["bitfinex","ETHUSD",1745822821774,5.36154684,1806.9,1806.8,0.14600165]
["bitfinex","ETHUSD",1745822821959,5.36154684,1806.9,1806.7,0.1461744]
["bitfinex","ETHUSD",1745822822163,5.36154684,1806.9,1806.8,0.14600165]
["bitfinex","ETHUSD",1745822822587,3.0,1806.9,1806.7,0.8205]
["bitfinex","ETHUSD",1745822822888,3.0,1806.9,1806.8,0.14600165]
["bitfinex","ETHUSD",1745822825563,3.0,1806.9,1806.6,5.4699]
["bitfinex","ETHUSD",1745822825997,3.0,1806.9,1806.7,0.1461744]
["bitfinex","ETHUSD",1745822826283,3.0,1806.9,1806.6,5.4699]
["bitfinex","ETHUSD",1745822826484,3.0,1806.9,1806.8,0.14600165]
["bitfinex","ETHUSD",1745822826685,3.53615468,1806.9,1806.7,0.1461744]
["bitfinex","ETHUSD",1745822826881,3.53615468,1806.9,1806.8,0.14600165]
["bitfinex","ETHUSD",1745822827369,3.53615468,1806.9,1806.6,5.4699]
["bitfinex","ETHUSD",1745822827564,3.0,1806.9,1806.8,0.14600165]
["bitfinex","ETHUSD",1745822827770,3.0,1806.9,1806.7,0.1461744]
["bitfinex","ETHUSD",1745822828083,3.0,1806.9,1806.6,5.4699]
["bitfinex","ETHUSD",1745822828295,3.0,1806.9,1806.8,0.14600165]
["bitfinex","ETHUSD",1745822828503,3.0,1806.9,1806.7,0.1461744]
["bitfinex","ETHUSD",1745822828669,3.0,1806.9,1806.8,0.14600165]
["bitfinex","ETHUSD",1745822828998,3.0,1806.9,1806.6,9.34457598]
["bitfinex","ETHUSD",1745822829203,3.0,1806.9,1806.8,0.14544657]
["bitfinex","ETHUSD",1745822829500,3.0,1806.9,1806.6,9.34457598]
["bitfinex","ETHUSD",1745822829701,3.0,1806.9,1806.8,0.14544657]
["bitfinex","ETHUSD",1745822829902,5.36154684,1807.1,1806.7,0.14561932]
["bitfinex","ETHUSD",1745822830096,5.36154684,1807.1,1806.8,0.14544657]
["bitfinex","ETHUSD",1745822830278,6.57930152,1807.1,1806.8,0.94364657]
["bitfinex","ETHUSD",1745822830478,6.57930152,1807.1,1806.8,0.7982]
["bitfinex","ETHUSD",1745822830680,2.36154684,1806.9,1806.6,5.4792]
["bitfinex","ETHUSD",1745822831391,2.36154684,1806.9,1806.6,4.681]
["bitfinex","ETHUSD",1745822831769,2.36154684,1806.7,1806.6,4.681]
["bitfinex","ETHUSD",1745822833075,5.36154684,1806.9,1806.6,4.681]
["bitfinex","ETHUSD",1745822833280,6.58419152,1806.9,1806.6,4.681]
["bitfinex","ETHUSD",1745822833999,4.22264468,1806.9,1806.6,4.681]
["bitfinex","ETHUSD",1745822834172,3.0,1806.9,1806.6,4.681]
["bitfinex","ETHUSD",1745822834373,3.0,1806.9,1806.7,0.8315]
["bitfinex","ETHUSD",1745822835605,3.0,1807.2,1806.7,3.87443464]
["bitfinex","ETHUSD",1745822835802,3.0,1807.2,1806.8,0.7708]
["bitfinex","ETHUSD",1745822837306,3.61902468,1807.2,1806.8,0.7708]
["bitfinex","ETHUSD",1745822838921,2.36154684,1807.1,1806.8,0.7708]
["bitfinex","ETHUSD",1745822841373,6.06,1807.5,1806.8,4.64504063]
["bitfinex","ETHUSD",1745822841580,6.06,1807.5,1806.7,0.00631338]
["bitfinex","ETHUSD",1745822841581,6.8435,1807.5,1807.0,0.8263]
["bitfinex","ETHUSD",1745822841779,3.0,1807.4,1807.0,5.5063]
["bitfinex","ETHUSD",1745822842492,9.95716688,1807.5,1807.0,5.5063]
["bitfinex","ETHUSD",1745822842690,2.36154684,1807.3,1807.0,5.5063]
["bitfinex","ETHUSD",1745822843789,2.36154684,1807.3,1807.1,0.14412112]
["bitfinex","ETHUSD",1745822844109,0.7911,1807.2,1807.1,0.14412112]
["bitfinex","ETHUSD",1745822844310,2.36154684,1807.3,1807.1,0.14412112]
["bitfinex","ETHUSD",1745822844500,2.66154684,1807.3,1807.1,0.14412112]
["bitfinex","ETHUSD",1745822847086,2.66154684,1807.3,1806.9,4.68]
["bitfinex","ETHUSD",1745822847287,2.66154684,1807.3,1807.0,0.14429381]
["bitfinex","ETHUSD",1745822851308,2.36154684,1807.1,1807.0,0.14429381]
["bitfinex","ETHUSD",1745822851511,6.18094684,1807.1,1807.0,0.14429381]
["bitfinex","ETHUSD",1745822851737,7.32354152,1807.1,1807.0,0.14429381]
["bitfinex","ETHUSD",1745822851941,0.7939,1807.0,1806.7,0.00631338]
["bitfinex","ETHUSD",1745822852135,2.36154684,1806.8,1806.7,0.00631338]
["bitfinex","ETHUSD",1745822854744,3.16924684,1806.8,1806.7,0.00631338]
["bitfinex","ETHUSD",1745822854945,8.53079368,1806.8,1806.7,0.00631338]
["bitfinex","ETHUSD",1745822855144,0.832,1806.6,1806.2,4.68]
["bitfinex","ETHUSD",1745822855360,2.36154684,1806.3,1806.2,4.68]
["bitfinex","ETHUSD",1745822858772,5.36154684,1806.3,1806.2,4.81562541]
["bitfinex","ETHUSD",1745822859278,6.68924684,1806.3,1806.2,0.13562541]
["bitfinex","ETHUSD",1745822859426,7.26593072,1806.3,1805.8,4.681]
["bitfinex","ETHUSD",1745822859614,2.36154684,1806.0,1805.9,0.12884516]
["bitfinex","ETHUSD",1745822861869,6.15684684,1806.0,1805.9,0.12884516]
["bitfinex","ETHUSD",1745822864260,5.36154684,1806.0,1805.9,0.12884516]
["bitfinex","ETHUSD",1745822864570,3.0,1806.0,1805.9,0.12884516]
["bitfinex","ETHUSD",1745822864740,5.66154684,1806.0,1805.9,0.12884516]
["bitfinex","ETHUSD",1745822865067,6.48844684,1806.0,1805.9,0.12884516]
["bitfinex","ETHUSD",1745822865737,8.84999368,1806.0,1805.9,0.12884516]
["bitfinex","ETHUSD",1745822865940,6.48844684,1806.0,1805.9,0.12884516]
["bitfinex","ETHUSD",1745822872731,2.66154684,1806.0,1805.9,0.12884516]
["bitfinex","ETHUSD",1745822872921,8.42154684,1806.1,1805.9,0.12884516]
["bitfinex","ETHUSD",1745822873140,3.0,1806.0,1805.9,0.12884516]
["bitfinex","ETHUSD",1745822876407,3.0,1806.0,1805.9,0.94344516]
["bitfinex","ETHUSD",1745822876610,3.0,1806.2,1805.9,0.94344516]
["bitfinex","ETHUSD",1745822881165,2.36154684,1806.1,1805.9,0.94344516]
["bitfinex","ETHUSD",1745822881661,3.0,1806.0,1805.9,0.12884516]
["bitfinex","ETHUSD",1745822881833,2.36154684,1806.1,1805.9,0.12884516]
["bitfinex","ETHUSD",1745822895297,0.7759,1806.0,1805.9,0.12884516]
["bitfinex","ETHUSD",1745822896389,3.7759,1806.0,1805.9,0.12884516]
["bitfinex","ETHUSD",1745822897302,6.13744684,1806.0,1805.9,0.12884516]
["bitfinex","ETHUSD",1745822897610,4.62579937,1806.0,1805.9,0.12884516]
["bitfinex","ETHUSD",1745822898905,3.84989937,1806.0,1805.9,0.12884516]
["bitfinex","ETHUSD",1745822901397,3.0,1806.0,1805.9,0.12884516]
["bitfinex","ETHUSD",1745822907100,3.55,1806.0,1805.9,0.12884516]
["bitfinex","ETHUSD",1745822907985,3.55,1806.0,1805.6,4.682]
["bitfinex","ETHUSD",1745822908179,2.36154684,1805.8,1805.6,4.682]
["bitfinex","ETHUSD",1745822908375,2.36154684,1806.0,1805.7,0.7648]
["bitfinex","ETHUSD",1745822908575,2.36154684,1806.2,1805.7,0.7648]
["bitfinex","ETHUSD",1745822908804,5.36154684,1806.2,1805.7,0.7648]
["bitfinex","ETHUSD",1745822909108,2.36154684,1806.0,1805.7,0.7648]
["bitfinex","ETHUSD",1745822912503,2.36154684,1806.0,1805.7,5.4468]
["bitfinex","ETHUSD",1745822914621,2.36154684,1806.0,1805.7,4.682]
["bitfinex","ETHUSD",1745822917392,2.36154684,1805.8,1805.7,4.682]
["bitfinex","ETHUSD",1745822917591,5.36154684,1805.8,1805.6,4.682]
["bitfinex","ETHUSD",1745822918023,5.97647152,1805.8,1805.6,4.682]
["bitfinex","ETHUSD",1745822918820,5.97647152,1805.8,1805.7,0.11605976]
["bitfinex","ETHUSD",1745822919403,6.40003055,1805.8,1805.7,0.11605976]
["bitfinex","ETHUSD",1745822922634,6.67300595,1805.8,1805.7,0.11605976]
["bitfinex","ETHUSD",1745822924029,7.22300595,1805.8,1805.7,0.11605976]
["bitfinex","ETHUSD",1745822924197,7.97700595,1805.8,1805.7,0.11605976]
["bitfinex","ETHUSD",1745822924938,0.55,1805.7,1805.4,4.681]
["bitfinex","ETHUSD",1745822925234,5.36154684,1805.6,1805.5,0.1084199]
["bitfinex","ETHUSD",1745822926829,5.95270152,1805.6,1805.5,0.1084199]
["bitfinex","ETHUSD",1745822929461,5.36154684,1805.6,1805.5,0.1084199]
["bitfinex","ETHUSD",1745822931948,3.0,1805.6,1805.5,0.9069199]
["bitfinex","ETHUSD",1745822932239,6.06,1805.7,1805.5,0.9069199]
["bitfinex","ETHUSD",1745822932440,0.7958,1806.0,1805.5,0.9069199]
["bitfinex","ETHUSD",1745822932441,2.36154684,1806.0,1805.5,0.9069199]
["bitfinex","ETHUSD",1745822932626,5.7697579,1806.0,1805.5,0.9069199]
["bitfinex","ETHUSD",1745822932938,2.36154684,1805.8,1805.5,0.9069199]
["bitfinex","ETHUSD",1745822933345,5.36154684,1805.8,1805.5,0.9069199]
["bitfinex","ETHUSD",1745822933510,2.36154684,1805.8,1805.5,0.9069199]
["bitfinex","ETHUSD",1745822938248,5.36154684,1805.8,1805.5,0.9069199]
["bitfinex","ETHUSD",1745822940915,2.36154684,1805.6,1805.5,0.1084199]
["bitfinex","ETHUSD",1745822941119,6.18094684,1805.6,1805.3,4.681]
["bitfinex","ETHUSD",1745822941441,2.36154684,1805.4,1805.3,4.681]
["bitfinex","ETHUSD",1745822942021,2.36154684,1805.4,1805.1,0.8186]
["bitfinex","ETHUSD",1745822942236,2.36154684,1805.4,1805.2,4.681]
["bitfinex","ETHUSD",1745822942547,3.0,1805.3,1805.2,4.681]
["bitfinex","ETHUSD",1745822942717,2.36154684,1805.4,1805.2,4.681]
["bitfinex","ETHUSD",1745822943359,3.0,1805.5,1805.2,4.681]
["bitfinex","ETHUSD",1745822944120,2.36154684,1805.6,1805.3,0.7899]
["bitfinex","ETHUSD",1745822944322,5.89770152,1805.7,1805.3,0.7899]
["bitfinex","ETHUSD",1745822945081,6.8123,1805.8,1805.3,0.7899]
["bitfinex","ETHUSD",1745822945082,6.06,1805.8,1805.3,0.7899]
["bitfinex","ETHUSD",1745822945248,5.36154684,1805.7,1805.3,0.7899]
["bitfinex","ETHUSD",1745822947764,2.36154684,1805.5,1805.3,5.4709]
["bitfinex","ETHUSD",1745822949099,5.36154684,1805.7,1805.3,5.4709]
["bitfinex","ETHUSD",1745822949287,0.53615468,1805.6,1805.3,5.4709]
["bitfinex","ETHUSD",1745822949476,5.36154684,1805.7,1805.3,5.4709]
["bitfinex","ETHUSD",1745822950201,3.0,1805.7,1805.4,0.7941]
["bitfinex","ETHUSD",1745822952995,3.0,1805.9,1805.5,4.68]
["bitfinex","ETHUSD",1745822953177,2.36154684,1805.8,1805.5,4.68]
["bitfinex","ETHUSD",1745822954096,3.0,1805.9,1805.6,0.782]
["bitfinex","ETHUSD",1745822958112,3.54890126,1806.2,1805.6,0.782]
["bitfinex","ETHUSD",1745822958314,3.0,1806.1,1805.6,0.782]
["bitfinex","ETHUSD",1745822959001,2.36154684,1806.0,1805.6,0.782]
["bitfinex","ETHUSD",1745822962114,2.36154684,1805.8,1805.6,0.782]
["bitfinex","ETHUSD",1745822963016,2.36154684,1805.8,1805.5,5.434]
["bitfinex","ETHUSD",1745822963223,2.36154684,1805.6,1805.5,5.434]
["bitfinex","ETHUSD",1745822963428,2.36154684,1805.6,1805.5,4.68]
["bitfinex","ETHUSD",1745822966919,3.0,1805.7,1805.5,4.68]
["bitfinex","ETHUSD",1745822967291,3.61554468,1805.7,1805.5,4.68]
["bitfinex","ETHUSD",1745822976921,6.12224684,1805.6,1805.3,4.68]
["bitfinex","ETHUSD",1745822977121,2.36154684,1805.4,1805.2,4.68]
["bitfinex","ETHUSD",1745822981663,5.36154684,1805.5,1805.2,5.4658]
["bitfinex","ETHUSD",1745822982230,3.0,1805.5,1805.2,5.4658]
["bitfinex","ETHUSD",1745822983761,6.06,1805.6,1805.2,5.4658]
["bitfinex","ETHUSD",1745822983960,6.06,1805.6,1805.3,0.7858]
["bitfinex","ETHUSD",1745822984260,3.0,1805.5,1805.3,0.7858]
["bitfinex","ETHUSD",1745822985066,5.36154684,1805.7,1805.3,0.7858]
["bitfinex","ETHUSD",1745822985274,0.53615468,1805.6,1805.3,0.7858]
["bitfinex","ETHUSD",1745822987458,5.36154684,1805.7,1805.3,0.7858]
["bitfinex","ETHUSD",1745822989866,3.0,1805.8,1805.3,0.7858]
["bitfinex","ETHUSD",1745822991869,2.36154684,1805.9,1805.3,0.7858]
["bitfinex","ETHUSD",1745822992069,5.36154684,1806.0,1805.3,0.7858]
["bitfinex","ETHUSD",1745822992279,5.36154684,1806.0,1805.4,0.7592]
["bitfinex","ETHUSD",1745822994074,6.54456534,1806.0,1805.4,0.7592]
["bitfinex","ETHUSD",1745822999347,5.36154684,1806.0,1805.6,0.7924]
["bitfinex","ETHUSD",1745823000566,3.0,1806.0,1805.6,0.7924]
["bitfinex","ETHUSD",1745823013593,3.0,1806.0,1805.6,5.4714]
["bitfinex","ETHUSD",1745823013894,2.36154684,1805.9,1805.6,5.4714]
["bitfinex","ETHUSD",1745823029810,6.06,1806.2,1805.7,3.99485309]
["bitfinex","ETHUSD",1745823029974,6.06,1806.6,1805.9,2.36154684]
["bitfinex","ETHUSD",1745823030178,6.06,1806.6,1806.2,3.87551041]
["bitfinex","ETHUSD",1745823030498,3.0,1806.9,1806.3,0.8302]
["bitfinex","ETHUSD",1745823030703,2.36154684,1807.0,1806.4,0.7877]
["bitfinex","ETHUSD",1745823031285,5.70783458,1807.0,1806.4,0.7877]
["bitfinex","ETHUSD",1745823033094,2.36154684,1806.8,1806.4,0.7877]
["bitfinex","ETHUSD",1745823035379,2.36154684,1806.8,1806.4,5.4647]
["bitfinex","ETHUSD",1745823037835,2.36154684,1806.6,1806.4,5.4647]
["bitfinex","ETHUSD",1745823038123,2.36154684,1806.6,1806.3,4.676]
["bitfinex","ETHUSD",1745823038445,2.36154684,1806.3,1806.2,4.676]
["bitfinex","ETHUSD",1745823038730,5.67431152,1806.3,1806.2,4.676]
["bitfinex","ETHUSD",1745823043827,3.31276468,1806.3,1806.2,4.676]
["bitfinex","ETHUSD",1745823049835,3.0,1806.3,1806.2,4.676]
["bitfinex","ETHUSD",1745823059958,3.55,1806.3,1806.0,0.7589]
["bitfinex","ETHUSD",1745823060162,5.36154684,1806.2,1805.8,0.7589]
["bitfinex","ETHUSD",1745823060460,5.36154684,1806.2,1805.7,21.303]
["bitfinex","ETHUSD",1745823060461,2.36154684,1805.9,1805.7,21.303]
["bitfinex","ETHUSD",1745823060867,6.13344684,1806.1,1805.7,21.303]
["bitfinex","ETHUSD",1745823061158,3.0,1806.1,1805.8,0.8049]
["bitfinex","ETHUSD",1745823061961,3.0,1806.1,1805.9,0.7751]
["bitfinex","ETHUSD",1745823064469,3.0,1806.4,1805.9,0.7751]
["bitfinex","ETHUSD",1745823064709,0.3,1806.3,1805.9,0.7751]
["bitfinex","ETHUSD",1745823066575,3.0,1806.4,1805.9,0.7751]
["bitfinex","ETHUSD",1745823067250,3.0,1806.4,1806.0,4.675]
["bitfinex","ETHUSD",1745823070988,3.0,1806.4,1806.1,0.7617]
["bitfinex","ETHUSD",1745823073492,0.41876526,1806.6,1806.1,0.7617]
["bitfinex","ETHUSD",1745823073688,3.0,1806.6,1806.1,0.7617]
["bitfinex","ETHUSD",1745823073892,4.27974468,1806.6,1806.1,0.7617]
["bitfinex","ETHUSD",1745823076567,4.68562967,1806.6,1806.1,0.7617]
["bitfinex","ETHUSD",1745823078108,5.36154684,1806.5,1806.1,0.7617]
["bitfinex","ETHUSD",1745823081597,5.36154684,1806.5,1806.1,5.4367]
["bitfinex","ETHUSD",1745823083420,3.0,1806.5,1806.2,0.7609]
["bitfinex","ETHUSD",1745823085236,3.0,1806.6,1806.2,0.7609]
["bitfinex","ETHUSD",1745823085541,2.64047738,1807.1,1806.5,0.7609]
["bitfinex","ETHUSD",1745823085695,8.70047738,1807.1,1806.6,4.674]
["bitfinex","ETHUSD",1745823085890,3.87004774,1807.0,1806.7,0.8096]
["bitfinex","ETHUSD",1745823087122,0.87004774,1807.0,1806.7,0.8096]
["bitfinex","ETHUSD",1745823087494,3.87004774,1807.0,1806.7,0.8096]
["bitfinex","ETHUSD",1745823089506,2.36154684,1806.9,1806.6,4.674]
["bitfinex","ETHUSD",1745823089824,2.36154684,1806.7,1806.6,4.674]
["bitfinex","ETHUSD",1745823093543,2.36154684,1806.9,1806.6,4.674]
["bitfinex","ETHUSD",1745823094244,2.36154684,1806.9,1806.7,0.7575]
["bitfinex","ETHUSD",1745823099643,2.36154684,1806.9,1806.6,4.674]
["bitfinex","ETHUSD",1745823099849,2.36154684,1806.9,1806.6,5.4295]
["bitfinex","ETHUSD",1745823100256,2.36154684,1806.7,1806.6,4.674]
["bitfinex","ETHUSD",1745823100751,2.36154684,1806.7,1806.4,0.78526703]
["bitfinex","ETHUSD",1745823100912,3.15774684,1806.7,1806.5,4.673]
["bitfinex","ETHUSD",1745823101113,3.0,1806.6,1806.5,4.673]
["bitfinex","ETHUSD",1745823101314,1.3437,1806.5,1806.4,0.02486703]
["bitfinex","ETHUSD",1745823101514,3.0,1806.4,1806.2,4.673]
["bitfinex","ETHUSD",1745823101754,2.36154684,1806.3,1806.2,4.673]
["bitfinex","ETHUSD",1745823106134,9.06,1806.4,1806.2,4.673]
["bitfinex","ETHUSD",1745823106544,9.06,1806.4,1806.2,5.4486]
["bitfinex","ETHUSD",1745823107962,6.06,1806.4,1806.2,5.4486]
["bitfinex","ETHUSD",1745823111136,5.36154684,1806.6,1806.2,5.4486]
["bitfinex","ETHUSD",1745823111333,0.53615468,1806.5,1806.2,5.4486]
["bitfinex","ETHUSD",1745823111662,2.36154684,1806.4,1806.2,4.673]
["bitfinex","ETHUSD",1745823111958,3.14854684,1806.4,1806.2,4.673]
["bitfinex","ETHUSD",1745823121484,3.0,1806.3,1806.2,4.673]
["bitfinex","ETHUSD",1745823121651,0.7813,1806.2,1806.0,0.2888567]
["bitfinex","ETHUSD",1745823121855,5.36154684,1806.1,1805.8,4.674]
["bitfinex","ETHUSD",1745823122354,5.36154684,1806.1,1805.8,4.9629181]
["bitfinex","ETHUSD",1745823122552,5.7781096,1806.1,1805.8,4.9629181]
["bitfinex","ETHUSD",1745823123572,3.0,1806.1,1805.9,0.806]
["bitfinex","ETHUSD",1745823123886,3.0,1806.2,1805.9,0.806]
["bitfinex","ETHUSD",1745823124075,4.14215468,1806.2,1805.9,0.806]
["bitfinex","ETHUSD",1745823124683,3.0,1806.2,1805.9,0.806]
["bitfinex","ETHUSD",1745823124859,6.06,1806.3,1805.9,0.806]
["bitfinex","ETHUSD",1745823125473,3.0,1806.2,1805.9,0.806]
["bitfinex","ETHUSD",1745823125872,3.0,1806.4,1805.9,0.806]
["bitfinex","ETHUSD",1745823126594,3.42113398,1806.4,1805.9,0.806]
["bitfinex","ETHUSD",1745823126888,2.36154684,1806.1,1805.9,0.806]
["bitfinex","ETHUSD",1745823127057,2.36154684,1806.1,1805.8,4.9629181]
["bitfinex","ETHUSD",1745823131898,5.36154684,1806.1,1805.8,4.9629181]
["bitfinex","ETHUSD",1745823132193,2.36154684,1806.1,1805.8,4.9629181]
["bitfinex","ETHUSD",1745823136298,2.36154684,1806.1,1805.8,0.2889181]
["bitfinex","ETHUSD",1745823136607,2.36154684,1805.9,1805.8,4.675]
["bitfinex","ETHUSD",1745823139112,11.42154684,1806.1,1805.8,5.4351]
["bitfinex","ETHUSD",1745823139286,12.69841152,1806.1,1805.8,5.4351]
["bitfinex","ETHUSD",1745823139817,12.69841152,1806.1,1805.8,4.675]
["bitfinex","ETHUSD",1745823145435,12.69841152,1806.1,1805.5,16.91093204]
["bitfinex","ETHUSD",1745823145436,0.7566,1805.7,1805.5,0.28893204]
["bitfinex","ETHUSD",1745823145739,0.55,1805.4,1804.9,5.5004]
["bitfinex","ETHUSD",1745823145896,2.36154684,1805.1,1804.9,5.5004]
["bitfinex","ETHUSD",1745823146094,2.36154684,1805.1,1804.9,5.78946374]
["bitfinex","ETHUSD",1745823146743,3.31079842,1805.0,1804.9,5.78946374]
["bitfinex","ETHUSD",1745823148518,3.31079842,1805.0,1804.9,4.96306374]
["bitfinex","ETHUSD",1745823152559,0.31079842,1805.0,1804.9,4.96306374]
["bitfinex","ETHUSD",1745823152962,0.31079842,1805.0,1804.9,5.08939347]
["bitfinex","ETHUSD",1745823153121,0.41888242,1805.1,1804.9,5.08939347]
["bitfinex","ETHUSD",1745823153320,1.09079842,1805.2,1804.9,5.08939347]
["bitfinex","ETHUSD",1745823153644,1.76431259,1805.2,1804.9,5.08939347]
["bitfinex","ETHUSD",1745823153856,2.36154684,1805.1,1804.9,5.08939347]
["bitfinex","ETHUSD",1745823154353,0.31079842,1805.0,1804.9,5.08939347]
["bitfinex","ETHUSD",1745823155361,2.36154684,1805.1,1804.9,5.08939347]
["bitfinex","ETHUSD",1745823155560,0.7624,1805.0,1804.9,0.41539347]
["bitfinex","ETHUSD",1745823155722,1.07479468,1805.0,1804.9,0.12632973]
["bitfinex","ETHUSD",1745823156120,1.07479468,1805.0,1804.7,4.676]
["bitfinex","ETHUSD",1745823156350,2.36154684,1804.8,1804.7,4.676]
["bitfinex","ETHUSD",1745823156623,6.08836442,1804.8,1804.7,4.676]
["bitfinex","ETHUSD",1745823156823,6.69720086,1804.8,1804.7,4.676]
["bitfinex","ETHUSD",1745823162053,6.3876391,1804.8,1804.7,4.676]
["bitfinex","ETHUSD",1745823163550,7.45197063,1804.8,1804.7,4.676]
["bitfinex","ETHUSD",1745823165058,6.69687063,1804.8,1804.7,4.676]
["bitfinex","ETHUSD",1745823165364,5.77880266,1804.8,1804.7,4.676]
["bitfinex","ETHUSD",1745823165552,3.41725582,1804.8,1804.7,4.676]
["bitfinex","ETHUSD",1745823167679,3.0,1804.8,1804.7,4.676]
["bitfinex","ETHUSD",1745823167868,3.30937449,1804.8,1804.7,4.676]
["bitfinex","ETHUSD",1745823168864,3.0,1804.8,1804.7,4.676]
["bitfinex","ETHUSD",1745823169461,3.53615468,1804.8,1804.4,0.7576]
["bitfinex","ETHUSD",1745823169664,3.0,1804.6,1804.4,5.4336]
["bitfinex","ETHUSD",1745823172969,3.0,1804.6,1804.4,4.676]
["bitfinex","ETHUSD",1745823176481,0.31112867,1804.5,1804.4,4.676]
["bitfinex","ETHUSD",1745823179469,0.8014,1804.4,1804.3,0.28913079]
["bitfinex","ETHUSD",1745823179643,0.31112867,1804.5,1804.3,4.96613079]
["bitfinex","ETHUSD",1745823180552,0.31112867,1804.4,1804.3,4.96613079]
["bitfinex","ETHUSD",1745823180753,0.31112867,1804.4,1804.3,5.79533079]
["bitfinex","ETHUSD",1745823181062,0.31112867,1804.7,1804.3,5.79533079]
["bitfinex","ETHUSD",1745823181767,0.31112867,1804.7,1804.4,0.7671]
["bitfinex","ETHUSD",1745823181971,0.31112867,1804.6,1804.4,0.7671]
["bitfinex","ETHUSD",1745823182870,0.31112867,1804.5,1804.4,0.7671]
["bitfinex","ETHUSD",1745823186364,0.31112867,1804.5,1804.3,4.96613079]
["bitfinex","ETHUSD",1745823186365,0.31112867,1804.5,1804.3,0.28913079]
["bitfinex","ETHUSD",1745823186564,3.0,1804.6,1804.4,4.677]
["bitfinex","ETHUSD",1745823186766,2.36154684,1804.7,1804.4,4.677]
["bitfinex","ETHUSD",1745823186969,3.0,1804.6,1804.4,4.677]
["bitfinex","ETHUSD",1745823187958,0.31165125,1804.5,1804.4,4.677]
["bitfinex","ETHUSD",1745823188814,0.31165125,1804.5,1804.3,0.28913079]
["bitfinex","ETHUSD",1745823188979,3.7809,1804.4,1804.3,0.28913079]
["bitfinex","ETHUSD",1745823189180,3.7809,1804.4,1804.0,21.313]
["bitfinex","ETHUSD",1745823189378,0.37809,1804.3,1804.0,21.313]
["bitfinex","ETHUSD",1745823189608,3.7809,1804.4,1804.1,0.7718]
["bitfinex","ETHUSD",1745823190012,0.31165125,1804.3,1804.1,0.7718]
["bitfinex","ETHUSD",1745823190709,0.31165125,1804.3,1804.0,21.313]
["bitfinex","ETHUSD",1745823190891,0.31165125,1804.2,1804.0,21.60218674]
["bitfinex","ETHUSD",1745823191718,0.31165125,1804.1,1804.0,21.60218674]
["bitfinex","ETHUSD",1745823194744,7.34986322,1804.1,1804.0,0.28918674]
["bitfinex","ETHUSD",1745823194909,3.0,1804.0,1803.6,4.677]
["bitfinex","ETHUSD",1745823195108,5.36154684,1803.8,1803.7,0.28926506]
["bitfinex","ETHUSD",1745823196022,5.67319809,1803.8,1803.7,0.28926506]
["bitfinex","ETHUSD",1745823196208,6.9992179,1803.8,1803.7,0.28926506]
["bitfinex","ETHUSD",1745823196707,7.41346232,1803.8,1803.7,0.28926506]
["bitfinex","ETHUSD",1745823198546,1.29321548,1803.8,1803.7,0.28926506]
["bitfinex","ETHUSD",1745823199743,0.31165125,1803.8,1803.7,0.28926506]
["bitfinex","ETHUSD",1745823200847,3.0,1803.9,1803.7,0.28926506]
["bitfinex","ETHUSD",1745823201355,3.0,1803.9,1803.8,0.12420237]
["bitfinex","ETHUSD",1745823201557,3.31013375,1803.9,1803.8,0.12420237]
["bitfinex","ETHUSD",1745823202055,4.09523375,1803.9,1803.8,0.12420237]
["bitfinex","ETHUSD",1745823202218,1.09523375,1803.9,1803.8,0.12420237]
["bitfinex","ETHUSD",1745823202619,1.44091181,1803.9,1803.8,0.12420237]
["bitfinex","ETHUSD",1745823202823,0.65581181,1803.9,1803.8,0.12420237]
["bitfinex","ETHUSD",1745823203058,0.31013375,1803.9,1803.8,0.12420237]
["bitfinex","ETHUSD",1745823207036,0.31013375,1804.1,1803.8,0.12420237]
["bitfinex","ETHUSD",1745823207240,0.31013375,1804.1,1803.8,4.80220237]
["bitfinex","ETHUSD",1745823208383,2.36154684,1804.0,1803.8,4.80220237]
["bitfinex","ETHUSD",1745823208693,3.8286,1803.9,1803.8,4.80220237]
["bitfinex","ETHUSD",1745823208881,4.44761468,1803.9,1803.8,4.80220237]
["bitfinex","ETHUSD",1745823209195,4.75774843,1803.9,1803.8,4.80220237]
["bitfinex","ETHUSD",1745823214409,4.75774843,1803.9,1803.8,0.12420237]
["bitfinex","ETHUSD",1745823217546,3.31013375,1803.9,1803.8,0.12420237]
["bitfinex","ETHUSD",1745823218941,0.31013375,1803.9,1803.8,0.12420237]
["bitfinex","ETHUSD",1745823219548,0.31013375,1803.9,1803.8,0.88570237]
["bitfinex","ETHUSD",1745823220163,0.31013375,1803.9,1803.8,4.76639867]
["bitfinex","ETHUSD",1745823220328,0.31013375,1804.2,1803.8,4.76639867]
["bitfinex","ETHUSD",1745823221556,0.31013375,1804.1,1803.9,0.8043]
["bitfinex","ETHUSD",1745823221756,0.31013375,1804.1,1804.0,4.678]
["bitfinex","ETHUSD",1745823221952,0.31013375,1804.1,1804.0,4.78680792]
["bitfinex","ETHUSD",1745823230673,0.31107875,1804.3,1804.0,4.78680792]
["bitfinex","ETHUSD",1745823231462,0.31107875,1804.2,1804.0,4.78680792]
["bitfinex","ETHUSD",1745823232465,0.31107875,1804.1,1804.0,4.78680792]
["bitfinex","ETHUSD",1745823233649,0.31107875,1804.3,1804.0,4.78680792]
["bitfinex","ETHUSD",1745823234181,0.31107875,1804.2,1804.0,4.78680792]
["bitfinex","ETHUSD",1745823234878,0.31107875,1804.1,1804.0,4.78680792]
["bitfinex","ETHUSD",1745823235587,0.31107875,1804.3,1804.0,4.78680792]
["bitfinex","ETHUSD",1745823236292,0.31107875,1804.2,1804.0,4.78680792]
["bitfinex","ETHUSD",1745823237265,0.31107875,1804.1,1804.0,4.78680792]
["bitfinex","ETHUSD",1745823238314,0.31107875,1804.3,1804.0,4.78680792]
["bitfinex","ETHUSD",1745823239013,0.68301727,1804.3,1804.0,4.78680792]
["bitfinex","ETHUSD",1745823239376,0.31107875,1804.2,1804.0,4.78680792]
["bitfinex","ETHUSD",1745823240616,0.31107875,1804.1,1804.0,4.78680792]
["bitfinex","ETHUSD",1745823241820,0.31107875,1804.3,1804.0,4.78680792]
["bitfinex","ETHUSD",1745823242819,0.31107875,1804.2,1804.0,4.78680792]
["bitfinex","ETHUSD",1745823243802,0.31107875,1804.1,1804.0,4.78680792]
["bitfinex","ETHUSD",1745823244181,0.31107875,1804.3,1804.0,4.78680792]
["bitfinex","ETHUSD",1745823245018,0.68301727,1804.3,1804.1,4.677]
["bitfinex","ETHUSD",1745823245243,0.31107875,1804.2,1804.1,4.677]
["bitfinex","ETHUSD",1745823245954,0.31107875,1804.2,1803.9,0.8043]
["bitfinex","ETHUSD",1745823246116,0.31107875,1804.2,1804.0,4.677]
["bitfinex","ETHUSD",1745823246554,0.31107875,1804.1,1804.0,4.677]
["bitfinex","ETHUSD",1745823248930,0.31107875,1804.1,1804.0,4.80478211]
["bitfinex","ETHUSD",1745823258760,0.28832349,1804.1,1804.0,4.80478211]
["bitfinex","ETHUSD",1745823266590,0.69764584,1804.1,1804.0,4.80478211]
["bitfinex","ETHUSD",1745823267981,3.69764584,1804.1,1804.0,4.80478211]
["bitfinex","ETHUSD",1745823268159,4.51934584,1804.1,1804.0,4.80478211]
["bitfinex","ETHUSD",1745823272894,4.51934584,1804.1,1804.0,0.12778211]
["bitfinex","ETHUSD",1745823273302,4.51934584,1804.1,1803.8,4.676]
["bitfinex","ETHUSD",1745823273473,4.51934584,1804.1,1804.0,0.12650955]
["bitfinex","ETHUSD",1745823273668,4.23102235,1804.1,1804.0,0.12650955]
["bitfinex","ETHUSD",1745823273868,4.23102235,1804.1,1803.8,4.676]
["bitfinex","ETHUSD",1745823274064,4.23102235,1804.1,1803.9,0.12671749]
["bitfinex","ETHUSD",1745823274263,0.31150482,1804.0,1803.9,0.12671749]
["bitfinex","ETHUSD",1745823280966,0.31150482,1804.0,1803.9,0.90531749]
["bitfinex","ETHUSD",1745823285313,0.31150482,1804.0,1803.9,0.12671749]
["bitfinex","ETHUSD",1745823287208,0.31150482,1804.0,1803.9,4.80271749]
["bitfinex","ETHUSD",1745823300103,1.11990482,1804.0,1803.9,4.80271749]
["bitfinex","ETHUSD",1745823306225,1.11990482,1804.0,1803.9,0.12671749]
["bitfinex","ETHUSD",1745823306398,1.46804999,1804.0,1803.8,4.675]
["bitfinex","ETHUSD",1745823306730,1.11990482,1804.0,1803.9,0.12780814]
["bitfinex","ETHUSD",1745823307943,4.11990482,1804.0,1803.9,0.12780814]
["bitfinex","ETHUSD",1745823308398,4.11990482,1804.0,1803.7,4.675]
["bitfinex","ETHUSD",1745823308599,4.11990482,1804.0,1803.8,0.10703358]
["bitfinex","ETHUSD",1745823309221,0.31150482,1803.9,1803.8,0.10703358]
["bitfinex","ETHUSD",1745823309428,0.7234953,1803.9,1803.8,0.10703358]
["bitfinex","ETHUSD",1745823311205,0.31150482,1803.9,1803.8,0.10703358]
["bitfinex","ETHUSD",1745823313602,1.10320482,1803.9,1803.8,0.10703358]
["bitfinex","ETHUSD",1745823314154,1.10320482,1803.9,1803.5,5.175]
["bitfinex","ETHUSD",1745823314299,1.10320482,1803.9,1803.5,6.0081]
["bitfinex","ETHUSD",1745823314499,0.31150482,1803.8,1803.6,0.10914758]
["bitfinex","ETHUSD",1745823315119,0.31150482,1803.7,1803.6,0.10914758]
["bitfinex","ETHUSD",1745823316445,1.07280482,1803.7,1803.6,0.10914758]
["bitfinex","ETHUSD",1745823316659,4.07280482,1803.7,1803.6,0.10914758]
["bitfinex","ETHUSD",1745823317501,1.07280482,1803.7,1803.6,0.10914758]
["bitfinex","ETHUSD",1745823318329,4.07280482,1803.7,1803.6,0.10914758]
["bitfinex","ETHUSD",1745823319740,0.31150482,1803.7,1803.6,0.10914758]
["bitfinex","ETHUSD",1745823331425,0.31150482,1803.7,1803.6,0.27792411]
["bitfinex","ETHUSD",1745823332352,0.31159352,1803.7,1803.6,0.27792411]
["bitfinex","ETHUSD",1745823339583,0.31159352,1803.7,1803.6,1.08332411]
["bitfinex","ETHUSD",1745823352991,0.31159352,1803.7,1803.6,9.63645074]
["bitfinex","ETHUSD",1745823353366,0.31159352,1804.1,1803.7,3.88071951]
["bitfinex","ETHUSD",1745823353782,0.31159352,1804.1,1803.8,0.27569003]
["bitfinex","ETHUSD",1745823353982,0.31159352,1804.0,1803.8,1.03329003]
["bitfinex","ETHUSD",1745823354385,0.31159352,1804.0,1803.8,4.91393672]
["bitfinex","ETHUSD",1745823354584,0.31159352,1804.0,1803.9,0.51678201]
["bitfinex","ETHUSD",1745823354986,0.31159352,1804.0,1803.9,0.79228949]
["bitfinex","ETHUSD",1745823355320,0.31159352,1804.0,1803.9,5.43587066]
["bitfinex","ETHUSD",1745823355898,0.31159352,1804.3,1804.0,3.88021441]
["bitfinex","ETHUSD",1745823356067,0.31159352,1804.3,1804.1,4.672]
["bitfinex","ETHUSD",1745823356263,0.31159352,1804.3,1804.2,0.27495994]
["bitfinex","ETHUSD",1745823359696,0.31159352,1804.5,1804.2,0.27495994]
["bitfinex","ETHUSD",1745823360601,0.31159352,1804.4,1804.2,0.27495994]
["bitfinex","ETHUSD",1745823361699,0.31159352,1804.3,1804.2,0.27495994]
["bitfinex","ETHUSD",1745823362683,0.31159352,1804.5,1804.2,0.27495994]
["bitfinex","ETHUSD",1745823363378,4.15650471,1804.6,1804.2,0.27495994]
["bitfinex","ETHUSD",1745823363379,0.3107939,1804.4,1804.2,0.27495994]
["bitfinex","ETHUSD",1745823364505,0.3107939,1804.3,1804.2,0.27495994]
["bitfinex","ETHUSD",1745823365496,0.3107939,1804.5,1804.2,0.27495994]
["bitfinex","ETHUSD",1745823366781,0.3107939,1804.4,1804.2,0.27495994]
["bitfinex","ETHUSD",1745823367570,0.3107939,1804.5,1804.2,4.15470925]
["bitfinex","ETHUSD",1745823368672,0.3107939,1804.7,1804.2,4.15470925]
["bitfinex","ETHUSD",1745823369618,0.3107939,1804.6,1804.3,0.7505]
["bitfinex","ETHUSD",1745823369819,0.3107939,1804.6,1804.4,0.27025272]
["bitfinex","ETHUSD",1745823370115,0.3107939,1804.6,1804.5,4.671]
["bitfinex","ETHUSD",1745823370515,0.31064268,1804.6,1804.5,4.94107029]
["bitfinex","ETHUSD",1745823371407,0.31064268,1804.7,1804.5,4.94107029]
["bitfinex","ETHUSD",1745823372492,0.31064268,1804.7,1804.5,9.59093593]
["bitfinex","ETHUSD",1745823372907,0.31064268,1804.7,1804.5,9.59092358]
["bitfinex","ETHUSD",1745823373490,0.31064268,1804.9,1804.5,9.59092358]
["bitfinex","ETHUSD",1745823374117,0.31064268,1804.9,1804.5,9.59104826]
["bitfinex","ETHUSD",1745823374322,0.31064268,1804.8,1804.5,9.59104826]
["bitfinex","ETHUSD",1745823374725,0.31064268,1804.9,1804.5,9.59104826]
["bitfinex","ETHUSD",1745823375229,0.8331,1805.0,1804.5,9.59104826]
["bitfinex","ETHUSD",1745823375230,0.31064268,1804.8,1804.5,9.59104826]
["bitfinex","ETHUSD",1745823375521,0.31064268,1804.9,1804.5,9.59104826]
["bitfinex","ETHUSD",1745823375825,0.31064268,1804.9,1804.5,5.71187029]
["bitfinex","ETHUSD",1745823376009,0.8331,1805.0,1804.5,5.71187029]
["bitfinex","ETHUSD",1745823376010,0.31064268,1804.8,1804.5,5.71187029]
["bitfinex","ETHUSD",1745823376546,0.3105331,1804.9,1804.5,5.71187029]
["bitfinex","ETHUSD",1745823377143,0.3105331,1804.8,1804.5,5.71187029]
["bitfinex","ETHUSD",1745823377551,0.3105331,1804.9,1804.5,5.71187029]
["bitfinex","ETHUSD",1745823378158,0.3105331,1804.8,1804.5,5.71187029]
["bitfinex","ETHUSD",1745823378957,0.3105331,1804.9,1804.5,5.71187029]
["bitfinex","ETHUSD",1745823379660,0.3105331,1804.8,1804.5,5.71187029]
["bitfinex","ETHUSD",1745823380224,0.3105331,1804.7,1804.5,5.71187029]
["bitfinex","ETHUSD",1745823380963,0.3105331,1804.9,1804.5,9.59102859]
["bitfinex","ETHUSD",1745823381862,0.3105331,1804.8,1804.5,9.59102859]
["bitfinex","ETHUSD",1745823383059,0.3105331,1804.9,1804.5,9.59102859]
["bitfinex","ETHUSD",1745823383568,0.7883,1804.8,1804.5,0.27007029]
["bitfinex","ETHUSD",1745823383863,0.3105331,1804.7,1804.6,4.669]
["bitfinex","ETHUSD",1745823384067,0.3105331,1804.7,1804.6,4.93374027]
["bitfinex","ETHUSD",1745823392872,0.3105331,1804.7,1804.6,8.81271622]
["bitfinex","ETHUSD",1745823393348,0.3105331,1804.7,1804.6,4.93374027]
["bitfinex","ETHUSD",1745823393543,0.3105331,1804.9,1804.6,4.93374027]
["bitfinex","ETHUSD",1745823393747,0.3105331,1804.9,1804.6,5.45006024]
["bitfinex","ETHUSD",1745823394640,0.3105331,1804.8,1804.6,5.45006024]
["bitfinex","ETHUSD",1745823395252,1.0864331,1804.8,1804.6,4.93374027]
["bitfinex","ETHUSD",1745823395579,0.3105331,1804.7,1804.6,0.26474027]
["bitfinex","ETHUSD",1745823395740,0.3105331,1804.7,1804.6,4.93274027]
["bitfinex","ETHUSD",1745823395940,0.3105331,1804.7,1804.6,4.668]
["bitfinex","ETHUSD",1745823396275,0.3105331,1804.7,1804.6,4.9322358]
["bitfinex","ETHUSD",1745823402683,0.3105331,1804.7,1804.6,5.7056358]
["bitfinex","ETHUSD",1745823407095,0.3105331,1804.7,1804.6,4.9322358]
["bitfinex","ETHUSD",1745823409965,0.3105331,1804.7,1804.6,9.59091175]
["bitfinex","ETHUSD",1745823410789,0.3105331,1804.9,1804.6,9.59091175]
["bitfinex","ETHUSD",1745823410988,0.3105331,1804.9,1804.7,3.87870999]
["bitfinex","ETHUSD",1745823411161,0.3105331,1804.9,1804.6,9.59080043]
["bitfinex","ETHUSD",1745823411487,0.3105331,1804.9,1804.7,0.24028599]
["bitfinex","ETHUSD",1745823411791,0.3105331,1804.8,1804.6,9.32656463]
["bitfinex","ETHUSD",1745823412286,0.3105331,1804.8,1804.6,13.20538315]
["bitfinex","ETHUSD",1745823412589,4.3162,1805.2,1804.7,3.87873976]
["bitfinex","ETHUSD",1745823413172,0.31142389,1805.1,1804.7,3.87873976]
["bitfinex","ETHUSD",1745823413682,0.31142389,1805.1,1804.8,0.24010362]
["bitfinex","ETHUSD",1745823414289,0.31142389,1805.0,1804.8,0.24010362]
["bitfinex","ETHUSD",1745823415011,4.13412389,1805.0,1804.8,0.24010362]
["bitfinex","ETHUSD",1745823415318,4.47226707,1805.0,1804.9,0.23992127]
["bitfinex","ETHUSD",1745823415674,0.8227,1805.0,1804.6,12.42574566]
["bitfinex","ETHUSD",1745823415880,0.8227,1805.0,1804.7,0.24028599]
["bitfinex","ETHUSD",1745823416074,0.8227,1805.0,1804.6,9.36501038]
["bitfinex","ETHUSD",1745823416411,0.8227,1805.0,1804.7,0.24028599]
["bitfinex","ETHUSD",1745823416773,0.8227,1805.0,1804.6,9.36508737]
["bitfinex","ETHUSD",1745823416973,0.31138914,1804.9,1804.8,0.2400532]
["bitfinex","ETHUSD",1745823417178,0.31138914,1804.9,1804.7,0.24023557]
["bitfinex","ETHUSD",1745823417405,0.31138914,1804.9,1804.8,0.2400532]
["bitfinex","ETHUSD",1745823417834,0.31138914,1804.9,1804.6,9.36508737]
["bitfinex","ETHUSD",1745823417989,0.31138914,1804.9,1804.8,0.2400532]
["bitfinex","ETHUSD",1745823418188,0.31138914,1804.9,1804.7,0.24023557]
["bitfinex","ETHUSD",1745823418413,0.31138914,1804.9,1804.8,0.2400532]
["bitfinex","ETHUSD",1745823418717,0.31138914,1804.9,1804.6,9.36508737]
["bitfinex","ETHUSD",1745823418881,0.31138914,1804.9,1804.8,0.2400532]
["bitfinex","ETHUSD",1745823419206,0.31138914,1804.9,1804.6,9.36508737]
["bitfinex","ETHUSD",1745823419409,0.31138914,1804.9,1804.8,0.2400532]
["bitfinex","ETHUSD",1745823419574,0.31138914,1804.9,1804.7,0.24023557]
["bitfinex","ETHUSD",1745823419775,0.31138914,1804.9,1804.8,0.2400532]
["bitfinex","ETHUSD",1745823420208,0.31138914,1804.9,1804.6,9.36508737]
["bitfinex","ETHUSD",1745823420413,0.8227,1805.0,1804.8,0.2400532]
["bitfinex","ETHUSD",1745823420608,0.8227,1805.0,1804.7,0.24023557]
["bitfinex","ETHUSD",1745823420776,0.8227,1805.0,1804.9,0.23987085]
["bitfinex","ETHUSD",1745823420978,0.5,1805.2,1805.1,3.8779015]
["bitfinex","ETHUSD",1745823421228,0.5,1805.2,1805.1,13.23132619]
["bitfinex","ETHUSD",1745823421377,0.5,1805.2,1805.1,13.44807215]
["bitfinex","ETHUSD",1745823422290,0.5,1805.2,1805.1,12.4742943]
["bitfinex","ETHUSD",1745823422690,0.5,1805.2,1805.1,12.89353913]
["bitfinex","ETHUSD",1745823424807,0.5,1805.2,1805.1,12.34353913]
["bitfinex","ETHUSD",1745823424994,0.5,1805.2,1805.1,9.98199229]
["bitfinex","ETHUSD",1745823425199,0.5,1805.2,1805.1,1.01884596]
["bitfinex","ETHUSD",1745823425402,0.5,1805.2,1805.1,4.88174596]
["bitfinex","ETHUSD",1745823426225,0.5,1805.2,1805.1,8.75964746]
["bitfinex","ETHUSD",1745823426826,0.5,1805.2,1805.1,11.9407943]
["bitfinex","ETHUSD",1745823428435,0.5,1805.2,1805.1,8.75964746]
["bitfinex","ETHUSD",1745823430836,0.5,1805.2,1805.1,4.09464746]
["bitfinex","ETHUSD",1745823431032,0.5,1805.2,1805.1,8.75964746]
["bitfinex","ETHUSD",1745823431598,0.5,1805.2,1805.1,4.09464746]
["bitfinex","ETHUSD",1745823431902,0.5,1805.2,1805.1,8.75964746]
["bitfinex","ETHUSD",1745823433826,0.5,1805.2,1805.1,11.9214943]
["bitfinex","ETHUSD",1745823438141,0.5,1805.2,1805.1,8.75964746]
["bitfinex","ETHUSD",1745823438834,0.5,1805.2,1805.1,9.53164746]
["bitfinex","ETHUSD",1745823440405,0.5,1805.2,1805.1,8.75864746]
["bitfinex","ETHUSD",1745823441947,0.5,1805.2,1805.1,11.1201943]
["bitfinex","ETHUSD",1745823446826,0.5,1805.2,1805.1,8.75864746]
["bitfinex","ETHUSD",1745823447961,0.5,1805.2,1805.1,11.1201943]
["bitfinex","ETHUSD",1745823448173,0.5,1805.2,1805.1,12.4472943]
["bitfinex","ETHUSD",1745823451336,1e-08,1805.2,1805.1,17.13333359]
["bitfinex","ETHUSD",1745823451858,4.663,1806.9,1805.9,3.87615831]
["bitfinex","ETHUSD",1745823451859,0.8094,1806.1,1805.9,3.87615831]
["bitfinex","ETHUSD",1745823452057,0.8094,1806.1,1806.0,8.53896899]
["bitfinex","ETHUSD",1745823452264,0.8094,1806.8,1806.0,7.21394544]
["bitfinex","ETHUSD",1745823452470,0.8094,1806.8,1806.2,3.8754491]
["bitfinex","ETHUSD",1745823452686,0.8094,1806.8,1806.3,3.87516766]
["bitfinex","ETHUSD",1745823452891,0.8094,1806.8,1806.4,4.663]
["bitfinex","ETHUSD",1745823453044,0.8094,1806.8,1806.5,0.1723215]
["bitfinex","ETHUSD",1745823453582,3.17094684,1806.8,1806.5,0.1723215]
["bitfinex","ETHUSD",1745823453783,0.31709468,1806.7,1806.5,0.1723215]
["bitfinex","ETHUSD",1745823454071,0.7791,1806.6,1806.5,0.1723215]
["bitfinex","ETHUSD",1745823454850,3.7873,1806.6,1806.5,4.662]
["bitfinex","ETHUSD",1745823455048,3.7873,1806.6,1806.5,4.8168538]
["bitfinex","ETHUSD",1745823455376,4.40218468,1806.6,1806.5,4.8168538]
["bitfinex","ETHUSD",1745823463583,1.40218468,1806.6,1806.5,4.8168538]
["bitfinex","ETHUSD",1745823463761,0.7873,1806.6,1806.5,4.8168538]
["bitfinex","ETHUSD",1745823464977,3.7873,1806.6,1806.5,0.1548538]
["bitfinex","ETHUSD",1745823465381,0.7514,1806.5,1806.4,4.662]
["bitfinex","ETHUSD",1745823465698,0.7514,1806.5,1806.0,16.628]
["bitfinex","ETHUSD",1745823465699,0.7514,1806.3,1806.0,16.628]
["bitfinex","ETHUSD",1745823465994,6.11294684,1806.2,1806.1,4.662]
["bitfinex","ETHUSD",1745823466181,6.72424152,1806.2,1806.1,4.662]
["bitfinex","ETHUSD",1745823467371,3.7514,1806.2,1806.1,4.662]
["bitfinex","ETHUSD",1745823467593,0.8141,1806.5,1806.1,4.662]
["bitfinex","ETHUSD",1745823468260,3.8141,1806.5,1806.1,4.662]
["bitfinex","ETHUSD",1745823468867,4.23875688,1806.5,1806.1,4.662]
["bitfinex","ETHUSD",1745823472203,4.23875688,1806.5,1806.1,5.432]
["bitfinex","ETHUSD",1745823472371,3.8141,1806.5,1806.1,5.432]
["bitfinex","ETHUSD",1745823472569,2.36154684,1806.6,1806.1,5.432]
["bitfinex","ETHUSD",1745823473013,3.0,1806.5,1806.1,5.432]
["bitfinex","ETHUSD",1745823473712,3.0,1806.5,1806.2,0.1222641]
["bitfinex","ETHUSD",1745823474013,3.0,1806.5,1806.1,5.432]
["bitfinex","ETHUSD",1745823474217,3.0,1806.5,1806.3,0.12208203]
["bitfinex","ETHUSD",1745823474385,3.0,1806.5,1806.2,0.1222641]
["bitfinex","ETHUSD",1745823474584,3.0,1806.5,1806.4,0.12189999]
["bitfinex","ETHUSD",1745823474818,3.0,1806.5,1806.3,0.12208203]
["bitfinex","ETHUSD",1745823474980,3.0,1806.5,1806.1,5.432]
["bitfinex","ETHUSD",1745823474981,3.0,1806.5,1806.4,0.12189999]
["bitfinex","ETHUSD",1745823475329,3.0,1806.5,1806.1,5.432]
["bitfinex","ETHUSD",1745823475476,3.0,1806.5,1806.2,0.1222641]
["bitfinex","ETHUSD",1745823475681,3.0,1806.5,1806.1,5.432]
["bitfinex","ETHUSD",1745823475990,3.0,1806.5,1806.2,0.1222641]
["bitfinex","ETHUSD",1745823476203,5.36154684,1806.6,1806.2,0.1222641]
["bitfinex","ETHUSD",1745823476497,3.0,1806.6,1806.2,0.7815]
["bitfinex","ETHUSD",1745823476696,3.0,1806.6,1806.3,0.12208203]
["bitfinex","ETHUSD",1745823479420,3.0,1806.6,1806.4,4.661]
["bitfinex","ETHUSD",1745823479712,5.74157684,1806.6,1806.4,4.661]
["bitfinex","ETHUSD",1745823480093,5.74157684,1806.6,1806.5,0.12076196]
["bitfinex","ETHUSD",1745823480292,3.38003,1806.6,1806.5,0.12076196]
["bitfinex","ETHUSD",1745823480506,3.0,1806.6,1806.5,0.12076196]
["bitfinex","ETHUSD",1745823480818,3.46271666,1807.2,1806.5,0.88286196]
["bitfinex","ETHUSD",1745823480983,3.18484684,1807.2,1806.5,0.88286196]
["bitfinex","ETHUSD",1745823481183,3.18484684,1807.2,1806.5,4.75773433]
["bitfinex","ETHUSD",1745823481398,3.0,1807.1,1806.5,4.75773433]
["bitfinex","ETHUSD",1745823481598,3.42345343,1807.1,1806.5,4.75773433]
["bitfinex","ETHUSD",1745823481814,3.18484684,1807.2,1806.5,0.88286196]
["bitfinex","ETHUSD",1745823482013,3.18484684,1807.2,1806.5,4.75765155]
["bitfinex","ETHUSD",1745823482316,3.0,1807.1,1806.6,0.8204]
["bitfinex","ETHUSD",1745823482745,2.36154684,1807.0,1806.7,0.1174299]
["bitfinex","ETHUSD",1745823482886,2.36154684,1807.0,1806.8,4.661]
["bitfinex","ETHUSD",1745823483086,2.36154684,1807.0,1806.9,0.11706598]
["bitfinex","ETHUSD",1745823483403,3.65910152,1807.0,1806.9,4.661]
["bitfinex","ETHUSD",1745823483604,6.65910152,1807.0,1806.9,4.77806598]
["bitfinex","ETHUSD",1745823483803,3.0,1807.0,1806.9,4.77806598]
["bitfinex","ETHUSD",1745823484527,3.8191,1807.0,1806.9,0.11706598]
["bitfinex","ETHUSD",1745823484698,4.3691,1807.0,1806.9,0.11706598]
["bitfinex","ETHUSD",1745823485018,0.8191,1806.9,1806.8,4.66]
["bitfinex","ETHUSD",1745823485183,3.56255684,1806.9,1805.5,2.36154684]
["bitfinex","ETHUSD",1745823485519,2.36154684,1806.1,1805.6,9.34711526]
["bitfinex","ETHUSD",1745823485725,5.36154684,1806.3,1805.7,3.87659405]
["bitfinex","ETHUSD",1745823487427,2.36154684,1806.1,1805.6,9.34711554]
["bitfinex","ETHUSD",1745823488023,5.36154684,1806.3,1805.7,3.87659608]
["bitfinex","ETHUSD",1745823488888,5.36154684,1806.3,1805.8,0.10994018]
["bitfinex","ETHUSD",1745823490229,5.36154684,1806.3,1805.9,0.8069]
["bitfinex","ETHUSD",1745823490230,3.0,1806.3,1805.9,0.8069]
["bitfinex","ETHUSD",1745823490434,3.0,1806.3,1806.0,4.661]
["bitfinex","ETHUSD",1745823490614,3.0,1806.3,1806.0,4.77077694]
["bitfinex","ETHUSD",1745823490822,3.65667522,1806.3,1806.0,4.77077694]
["bitfinex","ETHUSD",1745823493635,2.36154684,1806.4,1806.1,0.7587]
["bitfinex","ETHUSD",1745823493999,2.36154684,1806.4,1806.2,0.10941275]
["bitfinex","ETHUSD",1745823494432,2.36154684,1806.4,1806.1,0.7587]
["bitfinex","ETHUSD",1745823494620,2.36154684,1806.4,1806.3,0.10923068]
["bitfinex","ETHUSD",1745823494820,2.36154684,1806.4,1806.2,0.10941275]
["bitfinex","ETHUSD",1745823495023,2.36154684,1806.4,1806.3,0.10923068]
["bitfinex","ETHUSD",1745823495232,6.12354684,1806.4,1806.3,0.10923068]
["bitfinex","ETHUSD",1745823495408,6.73590152,1806.4,1806.0,4.661]
["bitfinex","ETHUSD",1745823495615,6.73590152,1806.4,1806.3,0.10923068]
["bitfinex","ETHUSD",1745823495805,6.73590152,1806.4,1806.0,4.661]
["bitfinex","ETHUSD",1745823496003,6.73590152,1806.4,1806.3,0.11149176]
["bitfinex","ETHUSD",1745823496227,6.73590152,1806.4,1806.0,4.661]
["bitfinex","ETHUSD",1745823496529,6.73590152,1806.4,1806.3,0.11149176]
["bitfinex","ETHUSD",1745823496731,7.14750081,1806.4,1806.0,4.661]
["bitfinex","ETHUSD",1745823496938,7.14750081,1806.4,1806.3,0.11149176]
["bitfinex","ETHUSD",1745823497108,7.14750081,1806.4,1806.0,4.661]
["bitfinex","ETHUSD",1745823497303,7.14750081,1806.4,1806.3,0.11149176]
["bitfinex","ETHUSD",1745823497504,3.18504684,1806.7,1806.1,0.7598]
["bitfinex","ETHUSD",1745823497718,3.18504684,1806.7,1806.3,0.11149176]
["bitfinex","ETHUSD",1745823497921,3.18504684,1806.7,1806.4,4.661]
["bitfinex","ETHUSD",1745823498207,3.18504684,1806.7,1806.4,4.77230972]
["bitfinex","ETHUSD",1745823498407,0.31850468,1806.6,1806.4,4.77230972]
["bitfinex","ETHUSD",1745823499704,0.7378285,1806.6,1806.4,4.77230972]
["bitfinex","ETHUSD",1745823499904,0.31850468,1806.6,1806.4,4.77230972]
["bitfinex","ETHUSD",1745823500103,5.36154684,1806.5,1806.4,4.77230972]
["bitfinex","ETHUSD",1745823505810,3.0,1806.5,1806.4,5.54670972]
["bitfinex","ETHUSD",1745823508049,3.0,1806.5,1806.4,4.77230972]
["bitfinex","ETHUSD",1745823513818,2.77081453,1806.7,1806.5,0.7917]
["bitfinex","ETHUSD",1745823514259,5.77081453,1806.7,1806.6,0.1102421]
["bitfinex","ETHUSD",1745823514465,5.77081453,1806.7,1806.4,4.661]
["bitfinex","ETHUSD",1745823514666,5.77081453,1806.7,1806.6,0.1102421]
["bitfinex","ETHUSD",1745823514962,5.77081453,1806.7,1806.5,0.11042411]
["bitfinex","ETHUSD",1745823515263,5.77081453,1806.7,1806.6,0.1102421]
["bitfinex","ETHUSD",1745823515557,2.77081453,1806.7,1806.4,4.661]
["bitfinex","ETHUSD",1745823515720,2.77081453,1806.7,1806.6,0.1102421]
["bitfinex","ETHUSD",1745823515925,3.84519598,1806.7,1806.5,0.11042411]
["bitfinex","ETHUSD",1745823516155,3.84519598,1806.7,1806.6,0.1102421]
["bitfinex","ETHUSD",1745823516521,1.48364914,1806.7,1806.4,4.661]
["bitfinex","ETHUSD",1745823516768,1.20656769,1806.7,1806.6,0.1102421]
["bitfinex","ETHUSD",1745823516930,3.56811453,1806.7,1806.5,0.11042411]
["bitfinex","ETHUSD",1745823517130,3.56811453,1806.7,1806.6,0.1102421]
["bitfinex","ETHUSD",1745823517458,3.56811453,1806.7,1806.4,4.661]
["bitfinex","ETHUSD",1745823517658,3.56811453,1806.7,1806.6,0.1102421]
["bitfinex","ETHUSD",1745823517829,3.92492598,1806.7,1806.4,4.661]
["bitfinex","ETHUSD",1745823518024,3.92492598,1806.7,1806.6,0.1102421]
["bitfinex","ETHUSD",1745823518257,3.92492598,1806.7,1806.4,4.661]
["bitfinex","ETHUSD",1745823518645,1.56337914,1806.7,1806.6,0.1102421]
["bitfinex","ETHUSD",1745823518853,3.56811453,1806.7,1806.4,4.661]
["bitfinex","ETHUSD",1745823519026,3.56811453,1806.7,1806.6,0.1102421]
["bitfinex","ETHUSD",1745823519227,3.56811453,1806.7,1806.4,4.661]
["bitfinex","ETHUSD",1745823519441,3.56811453,1806.7,1806.6,0.1102421]
["bitfinex","ETHUSD",1745823519643,3.56811453,1806.7,1806.4,4.661]
["bitfinex","ETHUSD",1745823519962,3.92492598,1806.7,1806.6,0.1102421]
["bitfinex","ETHUSD",1745823520263,3.92492598,1806.7,1806.4,4.661]
["bitfinex","ETHUSD",1745823520563,3.92492598,1806.7,1806.6,0.1102421]
["bitfinex","ETHUSD",1745823520763,3.92492598,1806.7,1806.5,0.11042411]
["bitfinex","ETHUSD",1745823521062,3.92492598,1806.7,1806.6,0.1102421]
["bitfinex","ETHUSD",1745823524072,8.48917282,1806.7,1806.6,0.1102421]
["bitfinex","ETHUSD",1745823524249,3.0,1806.6,1806.4,4.66]
["bitfinex","ETHUSD",1745823524451,6.44214684,1806.5,1806.4,4.66]
["bitfinex","ETHUSD",1745823529272,6.44214684,1806.5,1806.3,4.66]
["bitfinex","ETHUSD",1745823530754,6.44214684,1806.5,1805.9,17.4432]
["bitfinex","ETHUSD",1745823530950,2.36154684,1806.3,1806.0,4.66]
["bitfinex","ETHUSD",1745823533684,2.36154684,1806.3,1806.1,0.11190623]
["bitfinex","ETHUSD",1745823534047,6.14214684,1806.5,1806.1,0.11190623]
["bitfinex","ETHUSD",1745823534244,6.75636152,1806.5,1806.1,0.11190623]
["bitfinex","ETHUSD",1745823537272,6.14214684,1806.5,1806.1,0.11190623]
["bitfinex","ETHUSD",1745823537682,2.36154684,1806.3,1806.1,0.11190623]
["bitfinex","ETHUSD",1745823538086,2.36154684,1806.3,1806.1,4.77190623]
["bitfinex","ETHUSD",1745823538295,2.36154684,1806.3,1806.1,4.66]
["bitfinex","ETHUSD",1745823538994,1.59077914,1806.7,1806.2,0.8265]
["bitfinex","ETHUSD",1745823539199,1.23396769,1806.7,1806.2,4.70191669]
["bitfinex","ETHUSD",1745823539369,1.23396769,1806.7,1806.2,0.8265]
["bitfinex","ETHUSD",1745823539563,0.40926769,1806.7,1806.2,0.8265]
["bitfinex","ETHUSD",1745823539769,3.18624684,1806.8,1806.3,0.8265]
["bitfinex","ETHUSD",1745823540461,2.36154684,1806.6,1806.3,0.8265]
["bitfinex","ETHUSD",1745823541088,2.36154684,1806.6,1806.3,1.10210125]
["bitfinex","ETHUSD",1745823541660,2.36154684,1806.8,1806.3,1.10210125]
["bitfinex","ETHUSD",1745823541860,0.8071,1807.0,1806.4,0.8254]
["bitfinex","ETHUSD",1745823542089,2.36154684,1806.8,1806.5,4.66]
["bitfinex","ETHUSD",1745823542489,3.0,1806.9,1806.6,0.78]
["bitfinex","ETHUSD",1745823542790,3.42117088,1806.9,1806.6,0.78]
["bitfinex","ETHUSD",1745823542990,4.08015265,1806.9,1806.6,0.78]
["bitfinex","ETHUSD",1745823543497,3.42117088,1806.9,1806.6,0.78]
["bitfinex","ETHUSD",1745823543691,2.36154684,1807.1,1806.6,0.78]
["bitfinex","ETHUSD",1745823543865,3.16594684,1807.2,1806.7,0.7649]
["bitfinex","ETHUSD",1745823544595,2.36154684,1806.8,1806.7,4.66]
["bitfinex","ETHUSD",1745823546671,2.36154684,1807.0,1806.7,4.66]
["bitfinex","ETHUSD",1745823546872,3.0,1806.9,1806.7,4.66]
["bitfinex","ETHUSD",1745823547071,3.0,1806.9,1806.7,5.4513]
["bitfinex","ETHUSD",1745823547803,0.42173946,1807.2,1806.7,5.4513]
["bitfinex","ETHUSD",1745823548106,2.7832863,1807.2,1806.7,5.4513]
["bitfinex","ETHUSD",1745823548515,3.0,1807.1,1806.7,5.4513]
["bitfinex","ETHUSD",1745823549302,0.42173946,1807.2,1806.8,4.68525178]
["bitfinex","ETHUSD",1745823549602,0.42173946,1807.2,1806.9,0.8111]
["bitfinex","ETHUSD",1745823550600,5.38424003,1807.4,1806.9,0.8111]
["bitfinex","ETHUSD",1745823551314,5.38424003,1807.4,1807.0,4.659]
["bitfinex","ETHUSD",1745823551500,6.00213403,1807.4,1807.0,4.659]
["bitfinex","ETHUSD",1745823551695,5.38424003,1807.4,1807.1,0.8068]
["bitfinex","ETHUSD",1745823554072,5.80830909,1807.4,1807.1,0.8068]
["bitfinex","ETHUSD",1745823554372,3.44676225,1807.4,1807.1,0.8068]
["bitfinex","ETHUSD",1745823554572,5.80830909,1807.4,1807.1,0.8068]
["bitfinex","ETHUSD",1745823555001,0.44676225,1807.4,1807.1,0.8068]
["bitfinex","ETHUSD",1745823556172,3.0,1807.3,1807.1,0.8068]
["bitfinex","ETHUSD",1745823558325,3.44676225,1807.4,1807.1,0.8068]
["bitfinex","ETHUSD",1745823560509,0.7654,1807.3,1807.0,4.659]
["bitfinex","ETHUSD",1745823560821,3.44676225,1807.4,1807.1,0.8046]
["bitfinex","ETHUSD",1745823564011,5.36154684,1807.3,1807.0,4.659]
["bitfinex","ETHUSD",1745823567023,3.0,1807.3,1807.0,4.659]
["bitfinex","ETHUSD",1745823570029,2.36154684,1807.3,1807.0,4.659]
["bitfinex","ETHUSD",1745823570332,0.756,1807.2,1807.1,4.657]
["bitfinex","ETHUSD",1745823573852,0.7896,1807.3,1807.1,4.657]
["bitfinex","ETHUSD",1745823574011,0.44676225,1807.4,1807.1,4.657]
["bitfinex","ETHUSD",1745823574339,0.02269319,1807.4,1807.2,0.8275]
["bitfinex","ETHUSD",1745823574711,0.02269319,1807.4,1807.1,4.657]
["bitfinex","ETHUSD",1745823574945,0.02269319,1807.4,1807.2,4.657]
["bitfinex","ETHUSD",1745823575108,0.02269319,1807.4,1807.3,4.657]
["bitfinex","ETHUSD",1745823576005,0.02269319,1807.4,1806.8,0.8038]
["bitfinex","ETHUSD",1745823576213,0.02269319,1807.4,1806.9,4.657]
["bitfinex","ETHUSD",1745823576710,0.42805144,1807.4,1806.9,4.657]
["bitfinex","ETHUSD",1745823577127,0.42805144,1807.4,1807.0,4.657]
["bitfinex","ETHUSD",1745823580452,0.42805144,1807.4,1806.8,0.8038]
["bitfinex","ETHUSD",1745823580832,0.42805144,1807.4,1806.9,4.657]
["bitfinex","ETHUSD",1745823582353,0.7658,1807.2,1806.6,17.3683]
["bitfinex","ETHUSD",1745823582655,5.36154684,1807.1,1806.7,4.657]
["bitfinex","ETHUSD",1745823583019,5.36154684,1807.1,1806.6,17.3683]
["bitfinex","ETHUSD",1745823583215,5.36154684,1807.1,1806.7,4.657]
["bitfinex","ETHUSD",1745823583431,5.97428152,1807.1,1806.7,4.657]
["bitfinex","ETHUSD",1745823585623,3.61273468,1807.1,1806.7,4.657]
["bitfinex","ETHUSD",1745823585822,3.0,1807.1,1806.7,4.657]
["bitfinex","ETHUSD",1745823590041,5.36154684,1807.1,1806.7,4.657]
["bitfinex","ETHUSD",1745823592163,0.8161,1807.0,1806.7,4.657]
["bitfinex","ETHUSD",1745823592689,0.8161,1807.0,1806.4,0.7599]
["bitfinex","ETHUSD",1745823592974,2.36154684,1806.6,1806.5,4.658]
["bitfinex","ETHUSD",1745823593127,0.758,1806.7,1806.5,4.658]
["bitfinex","ETHUSD",1745823594128,0.8052,1806.8,1806.5,4.658]
["bitfinex","ETHUSD",1745823594329,3.0,1806.8,1806.5,5.4335]
["bitfinex","ETHUSD",1745823596359,0.4168259,1806.8,1806.5,5.4335]
["bitfinex","ETHUSD",1745823596541,3.0,1807.0,1806.5,5.4335]
["bitfinex","ETHUSD",1745823596741,3.61615468,1807.0,1806.5,5.4335]
["bitfinex","ETHUSD",1745823596946,3.0,1807.0,1806.5,5.4335]
["bitfinex","ETHUSD",1745823597866,0.8,1807.1,1806.5,5.4335]
["bitfinex","ETHUSD",1745823598086,3.0,1807.0,1806.5,5.4335]
["bitfinex","ETHUSD",1745823599851,3.40743438,1807.0,1806.5,5.4335]
["bitfinex","ETHUSD",1745823601466,0.8,1807.1,1806.6,0.7696]
["bitfinex","ETHUSD",1745823602175,0.7685,1807.3,1806.7,3.87443278]
["bitfinex","ETHUSD",1745823602377,0.7685,1807.5,1807.0,3.87380476]
["bitfinex","ETHUSD",1745823602557,0.42558966,1807.6,1807.1,5.4658]
["bitfinex","ETHUSD",1745823602758,0.8152,1807.7,1807.1,5.4658]
["bitfinex","ETHUSD",1745823602965,2.36154684,1807.6,1807.1,5.4658]
["bitfinex","ETHUSD",1745823603274,5.36154684,1807.6,1807.1,5.4658]
["bitfinex","ETHUSD",1745823603645,6.06,1808.0,1807.1,10.89206705]
["bitfinex","ETHUSD",1745823603853,0.7974,1807.9,1807.2,0.7704]
["bitfinex","ETHUSD",1745823604046,2.36154684,1807.8,1807.2,0.7704]
["bitfinex","ETHUSD",1745823604742,3.0,1807.7,1807.3,4.657]
["bitfinex","ETHUSD",1745823605946,0.7803,1807.6,1807.3,4.657]
["bitfinex","ETHUSD",1745823606152,0.7803,1807.6,1807.4,4.657]
["bitfinex","ETHUSD",1745823606582,3.0,1807.5,1807.2,0.7704]
["bitfinex","ETHUSD",1745823606788,3.0,1807.5,1807.3,4.657]
["bitfinex","ETHUSD",1745823606954,3.61418468,1807.5,1807.3,4.657]
["bitfinex","ETHUSD",1745823607259,0.7803,1807.6,1807.3,4.657]
["bitfinex","ETHUSD",1745823607466,0.40590482,1807.8,1807.3,5.4714]
["bitfinex","ETHUSD",1745823607664,3.7803,1807.9,1807.3,5.4714]
["bitfinex","ETHUSD",1745823608675,2.36154684,1807.8,1807.3,5.4714]
["bitfinex","ETHUSD",1745823608881,0.7803,1807.9,1807.3,5.4714]
["bitfinex","ETHUSD",1745823609087,3.14184684,1807.9,1807.3,5.4714]
["bitfinex","ETHUSD",1745823609254,3.45603152,1807.9,1807.3,5.4714]
["bitfinex","ETHUSD",1745823609849,2.96789684,1807.9,1807.4,0.7939]
["bitfinex","ETHUSD",1745823611081,2.36154684,1807.7,1807.4,0.7939]
["bitfinex","ETHUSD",1745823611586,2.36154684,1807.5,1807.3,4.656]
["bitfinex","ETHUSD",1745823612691,2.36154684,1807.5,1807.2,4.656]
["bitfinex","ETHUSD",1745823612992,6.18824684,1807.3,1807.2,4.656]
["bitfinex","ETHUSD",1745823613391,6.60709855,1807.3,1807.2,4.656]
["bitfinex","ETHUSD",1745823614478,3.41885171,1807.3,1807.2,4.656]
["bitfinex","ETHUSD",1745823614803,3.0,1807.3,1807.2,4.656]
["bitfinex","ETHUSD",1745823616166,0.7939,1807.7,1807.2,4.656]
["bitfinex","ETHUSD",1745823616372,2.7842692,1807.8,1807.3,0.7955]
["bitfinex","ETHUSD",1745823616587,2.71936376,1807.8,1807.3,0.7955]
["bitfinex","ETHUSD",1745823617207,2.36154684,1807.8,1807.3,0.7955]
["bitfinex","ETHUSD",1745823618874,2.36154684,1807.8,1807.3,0.77280681]
["bitfinex","ETHUSD",1745823619115,2.77501311,1807.8,1807.3,0.77280681]
["bitfinex","ETHUSD",1745823622017,2.36154684,1808.2,1807.5,0.7504]
["bitfinex","ETHUSD",1745823622220,0.40736084,1808.2,1807.6,4.656]
["bitfinex","ETHUSD",1745823622378,0.7581,1808.4,1807.7,0.7504]
["bitfinex","ETHUSD",1745823622379,3.11964684,1808.4,1807.7,0.7504]
["bitfinex","ETHUSD",1745823622573,3.0,1808.3,1807.7,0.7504]
["bitfinex","ETHUSD",1745823622810,2.36154684,1808.2,1807.8,4.656]
["bitfinex","ETHUSD",1745823623027,1.07006468,1808.4,1807.8,4.656]
["bitfinex","ETHUSD",1745823623312,2.36154684,1808.1,1807.8,4.656]
["bitfinex","ETHUSD",1745823623474,2.36154684,1808.3,1807.8,4.656]
["bitfinex","ETHUSD",1745823624919,2.36154684,1808.1,1807.7,0.7504]
["bitfinex","ETHUSD",1745823625121,3.0,1808.0,1807.7,0.7504]
["bitfinex","ETHUSD",1745823625278,3.0,1808.0,1807.8,4.656]
["bitfinex","ETHUSD",1745823625473,3.61858468,1808.0,1807.8,4.656]
["bitfinex","ETHUSD",1745823625689,0.61858468,1808.0,1807.8,4.656]
["bitfinex","ETHUSD",1745823626015,3.8243,1808.1,1807.8,4.656]
["bitfinex","ETHUSD",1745823627598,0.8243,1808.1,1807.8,4.656]
["bitfinex","ETHUSD",1745823628924,5.19114534,1808.1,1807.5,0.7522]
["bitfinex","ETHUSD",1745823629213,5.19114534,1808.1,1807.6,4.656]
["bitfinex","ETHUSD",1745823629214,3.0,1807.8,1807.6,4.656]
["bitfinex","ETHUSD",1745823629381,0.55,1808.0,1807.6,4.656]
["bitfinex","ETHUSD",1745823629382,3.55,1808.0,1807.6,4.656]
["bitfinex","ETHUSD",1745823629711,0.355,1807.9,1807.6,4.656]
["bitfinex","ETHUSD",1745823631180,0.355,1807.9,1807.7,4.656]
["bitfinex","ETHUSD",1745823631825,4.3069,1807.8,1807.2,0.8094]
["bitfinex","ETHUSD",1745823632020,3.0,1807.6,1807.3,4.656]
["bitfinex","ETHUSD",1745823632229,3.42006177,1807.6,1807.3,4.656]
["bitfinex","ETHUSD",1745823632590,0.42006177,1807.6,1807.3,4.656]
["bitfinex","ETHUSD",1745823632795,0.43069,1807.7,1807.3,4.656]
["bitfinex","ETHUSD",1745823633196,3.7569,1807.8,1807.3,4.656]
["bitfinex","ETHUSD",1745823634308,3.0,1807.6,1807.3,4.656]
["bitfinex","ETHUSD",1745823635734,0.7852,1807.5,1807.4,4.656]
["bitfinex","ETHUSD",1745823635937,3.0,1807.4,1807.3,4.656]
["bitfinex","ETHUSD",1745823641357,0.7852,1807.5,1807.3,4.656]
["bitfinex","ETHUSD",1745823641649,3.0,1807.4,1807.1,4.657]
["bitfinex","ETHUSD",1745823642355,3.81520453,1807.4,1807.1,4.657]
["bitfinex","ETHUSD",1745823643163,3.0,1807.2,1807.1,4.657]
["bitfinex","ETHUSD",1745823643425,3.7701,1807.2,1807.0,16.61]
["bitfinex","ETHUSD",1745823643640,3.7701,1807.2,1807.0,21.267]
["bitfinex","ETHUSD",1745823644643,3.0,1807.2,1807.0,21.267]
["bitfinex","ETHUSD",1745823648426,0.7635,1807.3,1807.0,4.657]
["bitfinex","ETHUSD",1745823648628,1.22137045,1807.3,1807.0,4.657]
["bitfinex","ETHUSD",1745823651555,3.0,1807.2,1807.0,4.657]
["bitfinex","ETHUSD",1745823657560,3.81520453,1807.4,1807.0,4.657]
["bitfinex","ETHUSD",1745823657730,3.0,1807.4,1807.1,0.7803]
["bitfinex","ETHUSD",1745823658236,6.06,1807.5,1807.1,0.7803]
["bitfinex","ETHUSD",1745823658432,3.0,1807.4,1807.1,0.7803]
["bitfinex","ETHUSD",1745823658634,6.06,1807.5,1807.2,0.8113]
["bitfinex","ETHUSD",1745823658835,6.06,1807.5,1807.3,0.76]
["bitfinex","ETHUSD",1745823659149,9.06,1807.5,1807.4,5.416]
["bitfinex","ETHUSD",1745823662767,3.0,1807.5,1807.4,5.416]
["bitfinex","ETHUSD",1745823663235,3.0,1807.5,1807.4,0.76]
["bitfinex","ETHUSD",1745823663436,3.0,1807.5,1807.4,4.656]
["bitfinex","ETHUSD",1745823664779,0.8187,1807.4,1807.2,4.656]
["bitfinex","ETHUSD",1745823665336,2.66046827,1807.5,1807.2,4.656]
["bitfinex","ETHUSD",1745823668950,3.0,1807.4,1807.2,4.656]
["bitfinex","ETHUSD",1745823669574,3.0,1807.4,1807.3,4.656]
["bitfinex","ETHUSD",1745823669855,3.56604683,1807.4,1807.3,4.656]
["bitfinex","ETHUSD",1745823672475,0.7799,1807.3,1807.2,4.656]
["bitfinex","ETHUSD",1745823672675,3.0,1807.2,1807.1,4.656]
["bitfinex","ETHUSD",1745823673057,3.0,1807.2,1806.8,0.8162]
["bitfinex","ETHUSD",1745823673259,3.0,1807.2,1806.9,4.656]
["bitfinex","ETHUSD",1745823674283,3.0,1807.2,1806.8,0.8162]
["bitfinex","ETHUSD",1745823674485,3.0,1807.2,1807.0,4.656]
["bitfinex","ETHUSD",1745823674661,3.61403683,1807.2,1807.0,4.656]
["bitfinex","ETHUSD",1745823676784,0.7826,1807.0,1806.8,4.656]
["bitfinex","ETHUSD",1745823676998,5.36046827,1806.9,1806.8,4.656]
["bitfinex","ETHUSD",1745823678188,5.36046827,1806.9,1806.7,0.6]
["bitfinex","ETHUSD",1745823680481,5.63663856,1806.9,1806.7,0.6]
["bitfinex","ETHUSD",1745823680726,4.3437,1806.8,1806.7,0.6]
["bitfinex","ETHUSD",1745823681006,11.13153386,1806.8,1806.7,0.11465941]
["bitfinex","ETHUSD",1745823688003,9.75803386,1806.8,1806.7,0.11465941]
["bitfinex","ETHUSD",1745823688895,10.30803386,1806.8,1806.7,0.11465941]
["bitfinex","ETHUSD",1745823689104,11.12853386,1806.8,1806.7,0.11465941]
["bitfinex","ETHUSD",1745823694522,9.75803386,1806.8,1806.7,0.11465941]
["bitfinex","ETHUSD",1745823694673,2.36046827,1807.1,1806.7,0.11465941]
["bitfinex","ETHUSD",1745823695008,2.63588107,1807.1,1806.7,0.11465941]
["bitfinex","ETHUSD",1745823695309,2.36046827,1806.9,1806.7,0.11465941]
["bitfinex","ETHUSD",1745823702110,6.62604683,1807.4,1806.7,0.11465941]
["bitfinex","ETHUSD",1745823702302,7.37704683,1807.4,1806.8,0.798]
["bitfinex","ETHUSD",1745823702510,8.9865151,1807.4,1806.8,0.798]
["bitfinex","ETHUSD",1745823702691,8.42046827,1807.4,1807.0,0.798]
["bitfinex","ETHUSD",1745823703512,3.0,1807.3,1807.0,0.798]
["bitfinex","ETHUSD",1745823704079,8.42046827,1807.4,1807.0,0.798]
["bitfinex","ETHUSD",1745823704624,3.0,1807.3,1807.0,0.798]
["bitfinex","ETHUSD",1745823706918,8.42046827,1807.4,1807.0,0.798]
["bitfinex","ETHUSD",1745823706919,5.36046827,1807.4,1807.0,0.798]
["bitfinex","ETHUSD",1745823707138,2.36046827,1807.2,1807.0,0.798]
["bitfinex","ETHUSD",1745823709529,3.0,1807.1,1806.9,4.657]
["bitfinex","ETHUSD",1745823709890,3.0,1807.1,1807.0,4.656]
["bitfinex","ETHUSD",1745823713702,3.0,1807.1,1806.8,0.8309]
["bitfinex","ETHUSD",1745823713902,3.0,1807.1,1806.9,4.656]
["bitfinex","ETHUSD",1745823714136,3.61824683,1807.1,1806.9,4.656]
["bitfinex","ETHUSD",1745823714747,3.0,1807.2,1807.0,0.7737]
["bitfinex","ETHUSD",1745823716733,5.36046827,1807.2,1807.0,0.7737]
["bitfinex","ETHUSD",1745823717545,3.0,1807.2,1807.0,0.7737]
["bitfinex","ETHUSD",1745823718523,2.36046827,1807.3,1807.0,0.7737]
["bitfinex","ETHUSD",1745823718946,6.02952035,1807.4,1807.0,0.7737]
["bitfinex","ETHUSD",1745823719347,3.0,1807.4,1807.0,0.7737]
["bitfinex","ETHUSD",1745823719712,2.36046827,1807.2,1807.0,0.7737]
["bitfinex","ETHUSD",1745823719911,2.36046827,1807.2,1807.1,4.656]
["bitfinex","ETHUSD",1745823720110,2.36046827,1807.2,1806.9,0.7729]
["bitfinex","ETHUSD",1745823720358,2.36046827,1807.2,1807.0,4.656]
["bitfinex","ETHUSD",1745823720513,0.803,1807.1,1807.0,4.656]
["bitfinex","ETHUSD",1745823720711,1.11934683,1807.1,1807.0,4.656]
["bitfinex","ETHUSD",1745823720918,0.803,1807.3,1807.0,4.656]
["bitfinex","ETHUSD",1745823721135,3.0,1807.4,1807.0,4.656]
["bitfinex","ETHUSD",1745823721324,2.36046827,1807.3,1807.0,4.656]
["bitfinex","ETHUSD",1745823721523,3.0,1807.4,1807.0,4.656]
["bitfinex","ETHUSD",1745823721852,3.0,1807.4,1807.1,0.7685]
["bitfinex","ETHUSD",1745823722006,0.3,1807.3,1807.1,0.7685]
["bitfinex","ETHUSD",1745823722207,3.0,1807.4,1807.1,0.7685]
["bitfinex","ETHUSD",1745823726162,3.0,1807.4,1807.1,5.4235]
["bitfinex","ETHUSD",1745823729332,3.13026827,1807.8,1807.2,0.7582]
["bitfinex","ETHUSD",1745823729542,3.54023664,1807.8,1807.2,0.7582]
["bitfinex","ETHUSD",1745823729729,3.8942603,1807.8,1807.2,0.7582]
["bitfinex","ETHUSD",1745823729930,3.0,1807.7,1807.2,0.7582]
["bitfinex","ETHUSD",1745823731755,2.36046827,1807.8,1807.2,0.7582]
["bitfinex","ETHUSD",1745823733160,3.0,1807.7,1807.2,0.7582]
["bitfinex","ETHUSD",1745823734838,2.36046827,1807.6,1807.2,0.7582]
["bitfinex","ETHUSD",1745823735537,2.36046827,1807.6,1807.3,4.655]
["bitfinex","ETHUSD",1745823735738,2.8965151,1807.6,1807.3,4.655]
["bitfinex","ETHUSD",1745823736762,2.36046827,1807.7,1807.4,0.8283]
["bitfinex","ETHUSD",1745823737263,2.36046827,1807.5,1807.3,0.7612]
["bitfinex","ETHUSD",1745823737452,2.36046827,1807.5,1807.3,5.4162]
["bitfinex","ETHUSD",1745823737761,2.36046827,1807.5,1807.3,0.7612]
["bitfinex","ETHUSD",1745823737942,2.36046827,1807.5,1807.3,5.4162]
["bitfinex","ETHUSD",1745823738138,2.36046827,1807.5,1806.8,0.758]
["bitfinex","ETHUSD",1745823738328,2.36046827,1807.2,1807.0,0.758]
["bitfinex","ETHUSD",1745823739064,2.36046827,1807.2,1807.0,4.655]
["bitfinex","ETHUSD",1745823739441,2.36046827,1807.2,1806.8,0.8323]
["bitfinex","ETHUSD",1745823739643,2.36046827,1807.2,1806.9,4.655]
["bitfinex","ETHUSD",1745823740030,2.76762464,1807.2,1806.9,4.655]
["bitfinex","ETHUSD",1745823744577,2.76762464,1807.2,1807.0,4.655]
["bitfinex","ETHUSD",1745823745459,2.76762464,1807.2,1806.9,4.655]
["bitfinex","ETHUSD",1745823752256,4.1469871,1807.2,1806.9,4.655]
["bitfinex","ETHUSD",1745823755696,3.0,1807.1,1806.7,1.15899767]
["bitfinex","ETHUSD",1745823755875,2.36046827,1806.8,1806.7,5.05839767]
["bitfinex","ETHUSD",1745823756798,3.0,1806.9,1806.7,5.05839767]
["bitfinex","ETHUSD",1745823758802,3.0,1806.9,1806.7,0.40339767]
["bitfinex","ETHUSD",1745823759098,3.0,1806.9,1806.7,5.05839767]
["bitfinex","ETHUSD",1745823761100,3.0,1807.1,1806.7,5.82179767]
["bitfinex","ETHUSD",1745823763498,3.71006871,1807.1,1806.7,5.82179767]
["bitfinex","ETHUSD",1745823766285,3.0,1807.1,1806.7,5.82179767]
["bitfinex","ETHUSD",1745823766696,6.06,1807.9,1806.8,3.87422783]
["bitfinex","ETHUSD",1745823766898,3.13476827,1807.6,1806.9,0.7612]
["bitfinex","ETHUSD",1745823767483,3.0,1807.5,1806.9,0.7612]
["bitfinex","ETHUSD",1745823767796,3.13476827,1807.6,1806.9,0.7612]
["bitfinex","ETHUSD",1745823767797,3.54827544,1807.6,1806.9,0.7612]
["bitfinex","ETHUSD",1745823767996,3.0,1807.5,1806.9,0.7612]
["bitfinex","ETHUSD",1745823768773,2.77397544,1807.6,1807.0,0.763]
["bitfinex","ETHUSD",1745823768977,2.77397544,1807.6,1807.1,5.418]
["bitfinex","ETHUSD",1745823769322,3.0,1807.5,1807.1,4.655]
["bitfinex","ETHUSD",1745823769610,0.7556,1808.7,1807.7,0.8173]
["bitfinex","ETHUSD",1745823769823,0.7556,1808.7,1808.0,3.87156011]
["bitfinex","ETHUSD",1745823769977,3.31160683,1808.7,1808.1,4.68233125]
["bitfinex","ETHUSD",1745823770180,3.31160683,1808.7,1808.3,0.8109]
["bitfinex","ETHUSD",1745823770581,3.31160683,1808.7,1808.4,4.655]
["bitfinex","ETHUSD",1745823771608,0.31160683,1808.7,1808.4,4.655]
["bitfinex","ETHUSD",1745823771830,0.01,1808.9,1808.5,0.7747]
["bitfinex","ETHUSD",1745823771993,0.01,1808.9,1808.5,2.36046827]
["bitfinex","ETHUSD",1745823772183,0.01,1808.9,1808.6,4.654]
["bitfinex","ETHUSD",1745823773333,0.01,1808.9,1808.7,4.654]
["bitfinex","ETHUSD",1745823773683,0.01,1808.9,1808.5,0.8182]
["bitfinex","ETHUSD",1745823773881,0.01,1808.9,1808.8,4.654]
["bitfinex","ETHUSD",1745823775082,5.71469679,1808.9,1808.8,4.653]
["bitfinex","ETHUSD",1745823775526,3.35422852,1808.9,1808.8,4.653]
["bitfinex","ETHUSD",1745823775730,3.35422852,1808.9,1808.0,6.07]
["bitfinex","ETHUSD",1745823775731,3.0,1808.8,1808.0,0.8003]
["bitfinex","ETHUSD",1745823775925,5.36046827,1808.6,1808.1,4.653]
["bitfinex","ETHUSD",1745823776092,2.56174396,1808.5,1808.0,0.8003]
["bitfinex","ETHUSD",1745823776291,3.39590268,1808.5,1808.1,4.653]
["bitfinex","ETHUSD",1745823777818,3.83415872,1808.5,1808.1,4.653]
["bitfinex","ETHUSD",1745823779723,0.83415872,1808.5,1808.1,4.653]
["bitfinex","ETHUSD",1745823779912,3.8153,1808.7,1808.2,4.73]
["bitfinex","ETHUSD",1745823780425,4.23715943,1808.7,1808.3,4.73]
["bitfinex","ETHUSD",1745823780987,4.36405644,1808.6,1808.4,4.73]
["bitfinex","ETHUSD",1745823783521,4.36405644,1808.6,1808.3,4.73]
["bitfinex","ETHUSD",1745823784299,4.23715943,1808.7,1808.3,4.73]
["bitfinex","ETHUSD",1745823784503,0.42371594,1808.6,1808.3,4.73]
["bitfinex","ETHUSD",1745823786747,0.42371594,1808.6,1807.8,0.7859]
["bitfinex","ETHUSD",1745823786748,3.8086,1808.3,1807.8,0.7859]
["bitfinex","ETHUSD",1745823787060,3.8086,1808.3,1807.9,4.73]
["bitfinex","ETHUSD",1745823787648,3.8086,1808.3,1808.0,4.73]
["bitfinex","ETHUSD",1745823789538,4.62586564,1808.3,1808.0,4.73]
["bitfinex","ETHUSD",1745823791439,4.62586564,1808.3,1807.8,0.7859]
["bitfinex","ETHUSD",1745823791631,4.62586564,1808.3,1807.9,4.73]
["bitfinex","ETHUSD",1745823793752,4.62586564,1808.3,1807.7,16.605]
["bitfinex","ETHUSD",1745823793913,4.62586564,1808.3,1808.0,4.73]
["bitfinex","ETHUSD",1745823794113,0.46258656,1808.2,1808.0,4.73]
["bitfinex","ETHUSD",1745823795925,0.87303307,1808.2,1808.0,4.73]
["bitfinex","ETHUSD",1745823797439,0.87303307,1808.2,1807.7,16.605]
["bitfinex","ETHUSD",1745823797642,0.41044651,1808.2,1808.0,4.73]
["bitfinex","ETHUSD",1745823797846,4.62586564,1808.3,1808.0,4.73]
["bitfinex","ETHUSD",1745823798130,1.62586564,1808.3,1808.0,4.73]
["bitfinex","ETHUSD",1745823798335,6.8506,1808.5,1808.0,5.4929]
["bitfinex","ETHUSD",1745823798546,3.0,1808.4,1808.0,5.4929]
["bitfinex","ETHUSD",1745823799041,6.8506,1808.5,1808.0,5.4929]
["bitfinex","ETHUSD",1745823799429,3.0,1808.4,1808.0,5.4929]
["bitfinex","ETHUSD",1745823799629,5.35738719,1808.4,1808.0,5.4929]
["bitfinex","ETHUSD",1745823800965,2.35738719,1808.2,1808.1,4.73]
["bitfinex","ETHUSD",1745823804992,4.22079872,1808.4,1808.1,4.73]
["bitfinex","ETHUSD",1745823805154,2.35738719,1808.3,1808.1,4.73]
["bitfinex","ETHUSD",1745823805592,3.0,1808.4,1808.2,4.73]
["bitfinex","ETHUSD",1745823806169,2.35738719,1808.3,1807.9,0.7771]
["bitfinex","ETHUSD",1745823806371,2.35738719,1808.3,1808.0,4.73]
["bitfinex","ETHUSD",1745823807164,2.35738719,1808.3,1807.9,0.7771]
["bitfinex","ETHUSD",1745823807382,2.35738719,1808.3,1808.0,4.73]
["bitfinex","ETHUSD",1745823808273,2.35738719,1808.3,1807.9,0.7771]
["bitfinex","ETHUSD",1745823808479,2.89312591,1808.3,1808.0,4.73]
["bitfinex","ETHUSD",1745823811987,2.35738719,1808.1,1807.7,17.3782]
["bitfinex","ETHUSD",1745823812176,2.35738719,1808.1,1807.8,4.696]
["bitfinex","ETHUSD",1745823812500,2.35738719,1808.1,1807.7,17.3782]
["bitfinex","ETHUSD",1745823812698,2.35738719,1808.1,1807.8,4.696]
["bitfinex","ETHUSD",1745823812900,2.35738719,1808.1,1807.9,4.696]
["bitfinex","ETHUSD",1745823813078,2.35738719,1808.1,1808.0,4.696]
["bitfinex","ETHUSD",1745823815407,2.35738719,1808.1,1807.7,17.3782]
["bitfinex","ETHUSD",1745823815700,2.35738719,1808.1,1808.0,4.696]
["bitfinex","ETHUSD",1745823815900,5.97582591,1808.1,1808.0,4.696]
["bitfinex","ETHUSD",1745823816259,5.97582591,1808.1,1807.7,16.605]
["bitfinex","ETHUSD",1745823816464,2.35738719,1807.9,1807.8,4.696]
["bitfinex","ETHUSD",1745823817713,2.35738719,1808.1,1807.8,4.696]
["bitfinex","ETHUSD",1745823818074,2.35738719,1808.1,1807.8,5.4944]
["bitfinex","ETHUSD",1745823820102,2.35738719,1808.1,1807.8,4.696]
["bitfinex","ETHUSD",1745823821513,2.35738719,1807.9,1807.5,0.8071]
["bitfinex","ETHUSD",1745823821686,2.35738719,1807.6,1806.8,4.68134338]
["bitfinex","ETHUSD",1745823821888,3.0,1807.9,1806.9,5.5031]
["bitfinex","ETHUSD",1745823821889,2.35738719,1807.4,1806.9,5.5031]
["bitfinex","ETHUSD",1745823822189,2.35738719,1807.2,1806.9,5.5031]
["bitfinex","ETHUSD",1745823822389,5.35738719,1807.2,1807.0,4.697]
["bitfinex","ETHUSD",1745823822597,5.35738719,1807.2,1806.9,0.8071]
["bitfinex","ETHUSD",1745823822803,5.35738719,1807.2,1807.0,4.697]
["bitfinex","ETHUSD",1745823823623,5.35738719,1807.2,1807.1,4.697]
["bitfinex","ETHUSD",1745823824285,5.97378591,1807.2,1806.8,0.8256]
["bitfinex","ETHUSD",1745823824622,5.35738719,1807.2,1806.9,4.697]
["bitfinex","ETHUSD",1745823825019,2.35738719,1807.0,1806.7,0.11465941]
["bitfinex","ETHUSD",1745823825332,6.12388719,1807.0,1806.7,0.11465941]
["bitfinex","ETHUSD",1745823825512,6.12388719,1807.0,1806.8,4.697]
["bitfinex","ETHUSD",1745823826696,3.7665,1807.0,1806.7,0.11465941]
["bitfinex","ETHUSD",1745823826999,3.7665,1807.0,1806.8,4.697]
["bitfinex","ETHUSD",1745823830708,3.7665,1807.0,1806.8,4.698]
["bitfinex","ETHUSD",1745823831059,2.35738719,1806.9,1806.8,4.698]
["bitfinex","ETHUSD",1745823831818,5.96977591,1806.9,1806.7,0.11465941]
["bitfinex","ETHUSD",1745823832055,5.96977591,1806.9,1806.7,4.81265941]
["bitfinex","ETHUSD",1745823832262,5.96977591,1806.9,1806.7,0.11465941]
["bitfinex","ETHUSD",1745823832554,3.7597,1806.8,1806.7,0.11465941]
["bitfinex","ETHUSD",1745823832723,4.43264759,1806.8,1806.7,0.11465941]
["bitfinex","ETHUSD",1745823836638,4.43264759,1806.8,1806.5,4.699]
["bitfinex","ETHUSD",1745823836963,2.35738719,1806.6,1806.5,4.699]
["bitfinex","ETHUSD",1745823838071,2.35738719,1806.6,1806.4,4.699]
["bitfinex","ETHUSD",1745823839680,3.0,1806.5,1806.4,4.699]
["bitfinex","ETHUSD",1745823840387,4.40710365,1806.5,1806.4,4.699]
["bitfinex","ETHUSD",1745823840998,4.40710365,1806.5,1806.3,4.677]
["bitfinex","ETHUSD",1745823841288,2.35738719,1806.4,1806.3,4.677]
["bitfinex","ETHUSD",1745823841492,0.7549,1806.2,1805.4,0.7525]
["bitfinex","ETHUSD",1745823841662,0.7549,1806.0,1805.5,4.677]
["bitfinex","ETHUSD",1745823841985,2.35738719,1805.7,1805.6,4.677]
["bitfinex","ETHUSD",1745823842305,5.35738719,1805.7,1805.5,4.677]
["bitfinex","ETHUSD",1745823842466,5.35738719,1805.7,1805.4,0.7525]
["bitfinex","ETHUSD",1745823842790,2.35738719,1805.5,1805.4,4.677]
["bitfinex","ETHUSD",1745823843692,3.0,1805.6,1805.3,4.70704543]
["bitfinex","ETHUSD",1745823843891,3.41854431,1805.6,1805.3,4.70704543]
["bitfinex","ETHUSD",1745823845887,3.41854431,1805.6,1805.3,0.03004543]
["bitfinex","ETHUSD",1745823846127,0.8205,1805.5,1805.3,0.03004543]
["bitfinex","ETHUSD",1745823846341,3.0,1805.4,1805.3,0.03004543]
["bitfinex","ETHUSD",1745823853540,3.8021,1805.4,1805.3,0.03004543]
["bitfinex","ETHUSD",1745823855644,3.0,1805.4,1805.3,0.03004543]
["bitfinex","ETHUSD",1745823858277,3.7923,1805.4,1805.3,0.03004543]
["bitfinex","ETHUSD",1745823858470,4.3423,1805.4,1805.3,0.03004543]
["bitfinex","ETHUSD",1745823858676,5.21440026,1805.4,1805.3,0.03004543]
["bitfinex","ETHUSD",1745823860478,0.8,1805.1,1804.8,4.681]
["bitfinex","ETHUSD",1745823860650,3.0,1804.8,1804.7,4.681]
["bitfinex","ETHUSD",1745823860984,3.0,1804.8,1804.3,0.791]
["bitfinex","ETHUSD",1745823861191,3.73787027,1804.8,1804.6,4.681]
["bitfinex","ETHUSD",1745823861340,4.14732936,1804.8,1804.6,4.681]
["bitfinex","ETHUSD",1745823863245,0.7539,1804.7,1804.3,0.791]
["bitfinex","ETHUSD",1745823863447,4.14732936,1804.8,1804.3,5.472]
["bitfinex","ETHUSD",1745823863654,2.3671785,1804.6,1804.3,5.472]
["bitfinex","ETHUSD",1745823864179,3.51450786,1804.8,1804.4,0.8216]
["bitfinex","ETHUSD",1745823864350,2.77663759,1804.8,1804.4,0.8216]
["bitfinex","ETHUSD",1745823864746,2.3671785,1804.6,1804.4,0.8216]
["bitfinex","ETHUSD",1745823869772,2.77430614,1804.8,1804.4,0.8216]
["bitfinex","ETHUSD",1745823871680,2.3671785,1804.8,1804.4,0.8216]
["bitfinex","ETHUSD",1745823871844,2.3671785,1804.9,1804.4,0.8216]
["bitfinex","ETHUSD",1745823872041,2.3671785,1804.9,1804.5,0.7833]
["bitfinex","ETHUSD",1745823872776,0.42230965,1805.0,1804.5,0.7833]
["bitfinex","ETHUSD",1745823873083,2.3671785,1804.9,1804.5,0.7833]
["bitfinex","ETHUSD",1745823873686,2.3671785,1804.9,1804.6,0.6]
["bitfinex","ETHUSD",1745823873979,0.42191659,1805.3,1804.8,0.7652]
["bitfinex","ETHUSD",1745823874191,0.8061,1805.4,1804.8,0.7652]
["bitfinex","ETHUSD",1745823874396,2.3671785,1805.0,1804.6,5.294]
["bitfinex","ETHUSD",1745823874562,2.3671785,1804.8,1804.6,5.294]
["bitfinex","ETHUSD",1745823876660,3.1200785,1804.8,1804.6,4.694]
["bitfinex","ETHUSD",1745823877168,2.3671785,1804.8,1804.6,4.694]
["bitfinex","ETHUSD",1745823878750,2.3671785,1804.8,1804.3,0.7983]
["bitfinex","ETHUSD",1745823878951,2.3671785,1804.8,1804.4,4.694]
["bitfinex","ETHUSD",1745823878952,5.3671785,1804.6,1804.4,4.694]
["bitfinex","ETHUSD",1745823879851,2.3671785,1804.8,1804.4,4.694]
["bitfinex","ETHUSD",1745823881381,3.0,1804.9,1804.5,0.7729]
["bitfinex","ETHUSD",1745823881587,3.8116,1805.1,1804.5,0.7729]
["bitfinex","ETHUSD",1745823881785,0.38116,1805.0,1804.5,0.7729]
["bitfinex","ETHUSD",1745823882363,0.38116,1805.0,1804.6,4.695]
["bitfinex","ETHUSD",1745823884085,2.3671785,1804.9,1804.6,4.695]
["bitfinex","ETHUSD",1745823884458,2.3671785,1804.7,1804.6,4.695]
["bitfinex","ETHUSD",1745823884986,5.3671785,1804.7,1804.6,4.695]
["bitfinex","ETHUSD",1745823885162,3.61759785,1804.7,1804.6,4.695]
["bitfinex","ETHUSD",1745823885365,2.3671785,1804.9,1804.6,4.695]
["bitfinex","ETHUSD",1745823885766,1.13696,1805.0,1804.6,4.695]
["bitfinex","ETHUSD",1745823888165,2.3671785,1804.9,1804.6,4.695]
["bitfinex","ETHUSD",1745823888559,2.3671785,1804.7,1804.3,0.7907]
["bitfinex","ETHUSD",1745823888765,2.3671785,1804.7,1804.4,4.695]
["bitfinex","ETHUSD",1745823889007,2.90389635,1804.7,1804.3,0.7907]
["bitfinex","ETHUSD",1745823889236,3.68879635,1804.7,1804.4,4.695]
["bitfinex","ETHUSD",1745823890109,2.3671785,1804.5,1804.4,4.695]
["bitfinex","ETHUSD",1745823891512,5.3671785,1804.5,1804.4,4.695]
["bitfinex","ETHUSD",1745823892095,5.3671785,1804.5,1804.2,16.631]
["bitfinex","ETHUSD",1745823892096,5.3671785,1804.5,1804.2,21.326]
["bitfinex","ETHUSD",1745823892405,0.53671785,1804.4,1804.2,21.326]
["bitfinex","ETHUSD",1745823892614,2.3671785,1804.5,1804.2,21.326]
["bitfinex","ETHUSD",1745823893703,0.761,1804.4,1804.2,21.326]
["bitfinex","ETHUSD",1745823894700,2.3671785,1804.5,1804.2,21.326]
["bitfinex","ETHUSD",1745823896202,2.3671785,1804.3,1803.5,5.15071067]
["bitfinex","ETHUSD",1745823896410,2.3671785,1804.3,1803.7,0.8137]
["bitfinex","ETHUSD",1745823896901,3.0,1804.2,1803.7,0.8137]
["bitfinex","ETHUSD",1745823900670,3.0,1804.3,1803.8,3.88068888]
["bitfinex","ETHUSD",1745823900875,3.0,1804.3,1803.9,0.7834]
["bitfinex","ETHUSD",1745823901078,3.0,1804.4,1804.1,0.7739]
["bitfinex","ETHUSD",1745823901307,6.06,1804.5,1804.1,0.7739]
["bitfinex","ETHUSD",1745823901607,6.06,1804.5,1804.2,0.7739]
["bitfinex","ETHUSD",1745823903722,3.0,1804.4,1804.2,0.7739]
["bitfinex","ETHUSD",1745823906236,3.41676139,1804.6,1804.2,0.7739]
["bitfinex","ETHUSD",1745823906399,0.34167614,1804.5,1804.2,0.7739]
["bitfinex","ETHUSD",1745823908016,3.0,1804.4,1804.1,4.696]
["bitfinex","ETHUSD",1745823912032,9.06,1804.4,1804.1,4.696]
["bitfinex","ETHUSD",1745823912534,9.06,1804.4,1804.1,5.5059]
["bitfinex","ETHUSD",1745823917929,0.8306,1804.5,1804.1,5.5059]
["bitfinex","ETHUSD",1745823922851,3.0,1804.4,1804.1,5.5059]
["bitfinex","ETHUSD",1745823925637,2.36774861,1804.4,1804.1,5.5059]
["bitfinex","ETHUSD",1745823926212,0.42292247,1804.6,1804.1,4.696]
["bitfinex","ETHUSD",1745823926439,2.36774861,1804.6,1804.2,0.7811]
["bitfinex","ETHUSD",1745823926629,2.36774861,1804.4,1804.1,4.696]
["bitfinex","ETHUSD",1745823930968,3.19474861,1804.4,1804.0,0.7811]
["bitfinex","ETHUSD",1745823931136,3.31947486,1804.3,1804.1,4.696]
["bitfinex","ETHUSD",1745823932326,3.0,1804.3,1804.1,4.696]
["bitfinex","ETHUSD",1745823933268,2.36774861,1804.2,1804.1,4.677]
["bitfinex","ETHUSD",1745823934127,3.0,1804.3,1804.1,4.677]
["bitfinex","ETHUSD",1745823935161,2.36774861,1804.4,1804.1,4.677]
["bitfinex","ETHUSD",1745823935361,3.0,1804.5,1804.1,4.677]
["bitfinex","ETHUSD",1745823935527,3.0,1804.5,1804.2,0.831]
["bitfinex","ETHUSD",1745823935725,6.47188036,1804.6,1804.2,0.831]
["bitfinex","ETHUSD",1745823936200,3.0,1804.5,1804.2,0.831]
["bitfinex","ETHUSD",1745823936357,0.41188036,1804.6,1804.3,4.677]
["bitfinex","ETHUSD",1745823936658,3.833,1804.8,1804.3,4.677]
["bitfinex","ETHUSD",1745823936849,0.3833,1804.7,1804.3,5.277]
["bitfinex","ETHUSD",1745823937038,3.833,1804.8,1804.3,5.277]
["bitfinex","ETHUSD",1745823937828,2.36774861,1804.7,1804.3,5.277]
["bitfinex","ETHUSD",1745823938224,2.36774861,1804.7,1804.3,4.677]
["bitfinex","ETHUSD",1745823939863,3.7758,1804.6,1804.3,4.677]
["bitfinex","ETHUSD",1745823940074,3.0,1804.6,1804.3,5.4341]
["bitfinex","ETHUSD",1745823941750,3.0,1804.6,1804.4,0.6]
["bitfinex","ETHUSD",1745823942069,3.41107857,1804.6,1804.4,0.6]
["bitfinex","ETHUSD",1745823943072,3.0,1804.6,1804.4,0.6]
["bitfinex","ETHUSD",1745823943284,6.06,1804.9,1804.5,0.8016]
["bitfinex","ETHUSD",1745823943439,3.0,1804.8,1804.5,0.8016]
["bitfinex","ETHUSD",1745823943640,0.42474017,1805.1,1804.5,3.87918076]
["bitfinex","ETHUSD",1745823943950,3.20074861,1805.3,1804.6,0.8016]
["bitfinex","ETHUSD",1745823944159,3.52082347,1805.3,1804.8,0.7927]
["bitfinex","ETHUSD",1745823944347,3.0,1805.2,1804.8,0.7927]
["bitfinex","ETHUSD",1745823946681,3.0,1805.0,1804.7,5.4845]
["bitfinex","ETHUSD",1745823949293,3.0,1805.0,1804.7,0.8085]
["bitfinex","ETHUSD",1745823949454,2.36774861,1804.9,1804.8,4.676]
["bitfinex","ETHUSD",1745823949652,2.90452347,1804.9,1804.8,4.676]
["bitfinex","ETHUSD",1745823950056,3.7839,1804.8,1804.6,4.676]
["bitfinex","ETHUSD",1745823950275,2.36774861,1804.7,1804.6,4.676]
["bitfinex","ETHUSD",1745823952588,3.0,1804.8,1804.6,4.676]
["bitfinex","ETHUSD",1745823952791,3.0,1804.8,1804.6,5.4323]
["bitfinex","ETHUSD",1745823953286,0.95967749,1804.8,1804.6,4.676]
["bitfinex","ETHUSD",1745823953502,2.36774861,1804.8,1804.6,4.676]
["bitfinex","ETHUSD",1745823955760,2.78235908,1804.8,1804.6,4.676]
["bitfinex","ETHUSD",1745823956895,0.53677486,1804.9,1804.6,5.4267]
["bitfinex","ETHUSD",1745823957101,6.14374861,1805.0,1804.6,5.4267]
["bitfinex","ETHUSD",1745823957694,5.36774861,1805.0,1804.6,5.4267]
["bitfinex","ETHUSD",1745823961864,3.0,1805.0,1804.6,5.4267]
["bitfinex","ETHUSD",1745823962069,5.36774861,1805.1,1804.6,5.4267]
["bitfinex","ETHUSD",1745823962265,2.36774861,1804.9,1804.6,5.4267]
["bitfinex","ETHUSD",1745823964604,5.36774861,1805.1,1804.6,5.4267]
["bitfinex","ETHUSD",1745823964811,3.53677486,1805.0,1804.6,5.4267]
["bitfinex","ETHUSD",1745823965405,0.53677486,1805.0,1804.6,5.4267]
["bitfinex","ETHUSD",1745823965714,2.36774861,1805.1,1804.6,5.4267]
["bitfinex","ETHUSD",1745823966615,2.36774861,1805.1,1804.7,0.7508]
["bitfinex","ETHUSD",1745823967800,5.36774861,1805.1,1804.7,0.7508]
["bitfinex","ETHUSD",1745823971228,3.0,1805.1,1804.7,0.7508]
["bitfinex","ETHUSD",1745823971578,3.10432374,1805.3,1804.7,6.29164577]
["bitfinex","ETHUSD",1745823971579,6.06,1805.3,1804.7,6.29164577]
["bitfinex","ETHUSD",1745823971809,6.06,1805.6,1804.7,0.7703]
["bitfinex","ETHUSD",1745823972009,3.0,1805.5,1804.9,0.7786]
["bitfinex","ETHUSD",1745823972198,6.97899486,1805.6,1805.1,0.7786]
["bitfinex","ETHUSD",1745823972397,3.0,1805.5,1805.1,0.7786]
["bitfinex","ETHUSD",1745823972591,3.40956355,1805.5,1805.1,0.7786]
["bitfinex","ETHUSD",1745823972794,5.77731216,1805.5,1805.1,0.7786]
["bitfinex","ETHUSD",1745823972994,0.57773122,1805.4,1805.1,0.7786]
["bitfinex","ETHUSD",1745823973232,1.39353122,1805.4,1805.0,5.4859]
["bitfinex","ETHUSD",1745823974617,0.57773122,1805.4,1805.0,5.4859]
["bitfinex","ETHUSD",1745823976231,2.36774861,1805.3,1805.0,5.4859]
["bitfinex","ETHUSD",1745823979851,5.36774861,1805.3,1805.0,5.4859]
["bitfinex","ETHUSD",1745823980035,5.96229659,1805.3,1805.0,5.4859]
["bitfinex","ETHUSD",1745823980611,6.72929659,1805.3,1805.1,4.67]
["bitfinex","ETHUSD",1745823981946,5.96229659,1805.3,1805.1,4.67]
["bitfinex","ETHUSD",1745823982245,4.20483241,1805.5,1805.1,4.67]
["bitfinex","ETHUSD",1745823982450,6.57258102,1805.5,1805.1,4.67]
["bitfinex","ETHUSD",1745823982647,5.78398102,1805.5,1805.1,4.67]
["bitfinex","ETHUSD",1745823983421,5.78398102,1805.5,1805.2,0.7536]
["bitfinex","ETHUSD",1745823989559,3.0,1805.5,1805.2,0.7536]
["bitfinex","ETHUSD",1745823990130,3.0,1805.5,1805.3,0.8227]
["bitfinex","ETHUSD",1745823990359,0.42255921,1805.8,1805.3,6.36171893]
["bitfinex","ETHUSD",1745823990540,2.36774861,1806.0,1805.5,0.7694]
["bitfinex","ETHUSD",1745823990731,5.36774861,1806.0,1805.6,4.67]
["bitfinex","ETHUSD",1745823991436,2.36774861,1806.0,1805.6,4.67]
["bitfinex","ETHUSD",1745823991844,5.36774861,1806.0,1805.6,4.67]
["bitfinex","ETHUSD",1745823992071,2.36774861,1806.0,1805.6,4.67]
["bitfinex","ETHUSD",1745823993374,2.36774861,1806.2,1805.7,6.33178517]
["bitfinex","ETHUSD",1745823993745,2.36774861,1806.2,1805.7,0.7938]
["bitfinex","ETHUSD",1745823993950,5.36774861,1806.2,1805.7,0.7938]
["bitfinex","ETHUSD",1745823996778,3.0,1806.2,1805.7,0.7938]
["bitfinex","ETHUSD",1745823996976,5.36774861,1806.2,1805.7,0.7938]
["bitfinex","ETHUSD",1745823997179,2.36774861,1805.8,1805.5,0.8133]
["bitfinex","ETHUSD",1745823997352,2.36774861,1805.8,1805.7,4.662]
["bitfinex","ETHUSD",1745824003698,2.36774861,1805.8,1805.7,5.262]
["bitfinex","ETHUSD",1745824007797,5.36774861,1806.0,1805.7,5.262]
["bitfinex","ETHUSD",1745824010319,2.36774861,1805.8,1805.7,5.262]
["bitfinex","ETHUSD",1745824010599,3.17574861,1805.8,1805.7,5.261]
["bitfinex","ETHUSD",1745824011167,2.36774861,1805.8,1805.7,5.261]
["bitfinex","ETHUSD",1745824012699,2.78659974,1805.8,1805.7,5.261]
["bitfinex","ETHUSD",1745824013194,6.60369974,1805.8,1805.7,0.6]
["bitfinex","ETHUSD",1745824013422,7.26406971,1805.8,1805.7,0.6]
["bitfinex","ETHUSD",1745824023007,3.0,1805.7,1805.4,4.661]
["bitfinex","ETHUSD",1745824023208,5.36774861,1805.5,1805.1,17.4017]
["bitfinex","ETHUSD",1745824023414,5.36774861,1805.5,1805.4,4.662]
["bitfinex","ETHUSD",1745824024274,5.98672347,1805.5,1805.3,4.662]
["bitfinex","ETHUSD",1745824024475,6.15714861,1805.4,1805.3,4.662]
["bitfinex","ETHUSD",1745824025410,6.15714861,1805.4,1805.1,16.627]
["bitfinex","ETHUSD",1745824025715,2.36774861,1805.2,1805.1,21.289]
["bitfinex","ETHUSD",1745824027102,2.36774861,1805.2,1805.1,4.662]
["bitfinex","ETHUSD",1745824027302,3.7964,1805.1,1805.0,3.95249669]
["bitfinex","ETHUSD",1745824027492,3.7964,1805.1,1804.8,4.662]
["bitfinex","ETHUSD",1745824027691,2.36774861,1804.9,1804.8,4.662]
["bitfinex","ETHUSD",1745824030019,5.78771834,1804.9,1804.8,4.662]
["bitfinex","ETHUSD",1745824031600,5.78771834,1804.9,1804.7,4.663]
["bitfinex","ETHUSD",1745824035128,5.78771834,1804.9,1804.8,0.6]
["bitfinex","ETHUSD",1745824039698,11.84771834,1804.9,1804.8,0.6]
["bitfinex","ETHUSD",1745824039902,13.10912017,1804.9,1804.8,0.6]
["bitfinex","ETHUSD",1745824042342,3.18464861,1804.7,1804.5,4.664]
["bitfinex","ETHUSD",1745824044538,3.4672821,1804.7,1804.5,4.664]
["bitfinex","ETHUSD",1745824045946,3.0,1804.6,1804.5,4.664]
["bitfinex","ETHUSD",1745824046116,0.817,1804.5,1804.3,4.664]
["bitfinex","ETHUSD",1745824046315,5.36774861,1804.4,1804.3,4.664]
["bitfinex","ETHUSD",1745824050941,2.36774861,1804.4,1804.3,4.664]
["bitfinex","ETHUSD",1745824051644,2.36774861,1804.4,1804.3,5.4924]
["bitfinex","ETHUSD",1745824052154,2.77772969,1804.4,1804.3,5.4924]
["bitfinex","ETHUSD",1745824053761,0.40998108,1804.4,1804.3,5.4924]
["bitfinex","ETHUSD",1745824054077,3.0,1804.5,1804.3,5.4924]
["bitfinex","ETHUSD",1745824056276,4.20744768,1804.5,1804.3,5.4924]
["bitfinex","ETHUSD",1745824058581,3.0,1804.5,1804.3,5.4924]
["bitfinex","ETHUSD",1745824058908,8.42774861,1804.6,1804.3,5.4924]
["bitfinex","ETHUSD",1745824059460,3.0,1804.5,1804.3,5.4924]
["bitfinex","ETHUSD",1745824061676,2.36774861,1804.6,1804.3,5.4924]
["bitfinex","ETHUSD",1745824074919,2.36774861,1804.7,1804.3,5.4924]
["bitfinex","ETHUSD",1745824075090,3.0,1804.8,1804.4,0.8073]
["bitfinex","ETHUSD",1745824076200,8.84771834,1804.9,1804.4,0.8073]
["bitfinex","ETHUSD",1745824076516,2.78771834,1804.9,1804.5,0.821]
["bitfinex","ETHUSD",1745824081639,2.36774861,1805.0,1804.5,0.821]
["bitfinex","ETHUSD",1745824081936,3.17734861,1805.3,1804.8,0.7988]
["bitfinex","ETHUSD",1745824082228,3.31773486,1805.2,1804.9,4.664]
["bitfinex","ETHUSD",1745824082532,2.36774861,1805.1,1804.9,4.664]
["bitfinex","ETHUSD",1745824088642,2.36774861,1805.7,1805.1,5.53958986]
["bitfinex","ETHUSD",1745824088843,2.36774861,1805.7,1805.3,0.8173]
["bitfinex","ETHUSD",1745824089143,2.36774861,1805.7,1805.4,4.663]
["bitfinex","ETHUSD",1745824089340,5.36774861,1805.9,1805.5,0.8173]
["bitfinex","ETHUSD",1745824089531,6.49762521,1805.9,1805.5,0.8173]
["bitfinex","ETHUSD",1745824090563,5.78060141,1805.9,1805.5,0.8173]
["bitfinex","ETHUSD",1745824090846,2.78060141,1805.9,1805.5,0.8173]
["bitfinex","ETHUSD",1745824091240,2.36774861,1805.9,1805.5,0.8173]
["bitfinex","ETHUSD",1745824091548,5.36774861,1806.1,1805.6,0.8269]
["bitfinex","ETHUSD",1745824093650,2.36774861,1805.9,1805.6,0.8269]
["bitfinex","ETHUSD",1745824096158,2.36774861,1805.9,1805.4,5.53888729]
["bitfinex","ETHUSD",1745824096369,2.36774861,1805.7,1805.5,4.661]
["bitfinex","ETHUSD",1745824096513,2.36774861,1805.6,1805.5,4.661]
["bitfinex","ETHUSD",1745824100158,0.8198,1805.5,1805.1,5.53963689]
["bitfinex","ETHUSD",1745824100361,0.8198,1805.5,1805.4,4.661]
["bitfinex","ETHUSD",1745824100541,2.36774861,1805.6,1805.4,4.661]
["bitfinex","ETHUSD",1745824104754,6.16744861,1805.8,1805.4,4.661]
["bitfinex","ETHUSD",1745824106937,7.43213329,1805.8,1805.4,4.661]
["bitfinex","ETHUSD",1745824109033,0.7988,1805.7,1805.0,0.8191]
["bitfinex","ETHUSD",1745824109175,2.36774861,1805.2,1805.1,4.661]
["bitfinex","ETHUSD",1745824111782,2.78189575,1805.4,1805.1,4.661]
["bitfinex","ETHUSD",1745824112439,2.36774861,1805.3,1805.1,4.661]
["bitfinex","ETHUSD",1745824113381,2.36774861,1805.3,1805.2,0.6]
["bitfinex","ETHUSD",1745824116066,2.36774861,1805.5,1805.2,0.6]
["bitfinex","ETHUSD",1745824116269,3.0,1805.5,1805.2,0.6]
["bitfinex","ETHUSD",1745824117208,6.06,1805.6,1805.2,0.6]
["bitfinex","ETHUSD",1745824117368,2.36774861,1805.5,1805.2,0.6]
["bitfinex","ETHUSD",1745824120067,3.16694861,1805.5,1805.2,0.6]
["bitfinex","ETHUSD",1745824120689,2.36774861,1805.5,1805.2,0.6]
["bitfinex","ETHUSD",1745824121480,3.13604861,1805.5,1805.2,0.6]
["bitfinex","ETHUSD",1745824121683,2.36774861,1805.5,1805.2,0.6]
["bitfinex","ETHUSD",1745824122496,2.36774861,1805.3,1805.2,0.6]
["bitfinex","ETHUSD",1745824125517,5.36774861,1805.3,1805.2,0.6]
["bitfinex","ETHUSD",1745824125798,5.98078347,1805.3,1805.2,0.6]
["bitfinex","ETHUSD",1745824126887,6.80088347,1805.3,1805.2,0.6]
["bitfinex","ETHUSD",1745824128009,9.16863208,1805.3,1804.8,4.661]
["bitfinex","ETHUSD",1745824128305,2.36774861,1804.9,1804.8,4.661]
["bitfinex","ETHUSD",1745824128506,5.36774861,1804.9,1804.8,4.661]
["bitfinex","ETHUSD",1745824129412,2.36774861,1805.0,1804.8,4.661]
["bitfinex","ETHUSD",1745824131094,0.7822,1804.9,1804.8,4.661]
["bitfinex","ETHUSD",1745824133193,0.7834,1804.9,1804.8,0.6]
["bitfinex","ETHUSD",1745824133393,1.09851486,1804.9,1804.8,0.6]
["bitfinex","ETHUSD",1745824134681,0.42221365,1804.9,1804.8,0.6]
["bitfinex","ETHUSD",1745824134881,2.36774861,1805.0,1804.8,0.6]
["bitfinex","ETHUSD",1745824137693,2.36774861,1805.1,1804.8,0.6]
["bitfinex","ETHUSD",1745824138818,2.36774861,1804.9,1804.8,0.6]
["bitfinex","ETHUSD",1745824138995,5.36774861,1804.9,1804.8,0.6]
["bitfinex","ETHUSD",1745824139581,5.98375347,1804.9,1804.8,0.6]
["bitfinex","ETHUSD",1745824139814,5.98375347,1804.9,1804.6,20.54764274]
["bitfinex","ETHUSD",1745824140113,2.36774861,1804.7,1804.6,25.20964274]
["bitfinex","ETHUSD",1745824140510,3.19494861,1804.7,1804.6,20.54764274]
["bitfinex","ETHUSD",1745824140710,6.19494861,1804.7,1804.6,25.20964274]
["bitfinex","ETHUSD",1745824141401,5.36774861,1804.7,1804.6,25.70964274]
["bitfinex","ETHUSD",1745824146831,5.36774861,1804.7,1804.6,9.07864274]
["bitfinex","ETHUSD",1745824149735,3.0,1804.7,1804.6,9.07864274]
["bitfinex","ETHUSD",1745824152144,3.0,1804.7,1804.6,9.88494274]
["bitfinex","ETHUSD",1745824153045,5.36774861,1805.1,1804.6,9.88494274]
["bitfinex","ETHUSD",1745824153337,6.58678347,1805.1,1804.6,9.88494274]
["bitfinex","ETHUSD",1745824153715,2.36774861,1804.9,1804.6,9.88494274]
["bitfinex","ETHUSD",1745824157050,3.58678347,1805.1,1804.6,9.88494274]
["bitfinex","ETHUSD",1745824157350,2.36774861,1805.1,1804.6,9.88494274]
["bitfinex","ETHUSD",1745824161861,2.36774861,1804.9,1804.6,9.88494274]
["bitfinex","ETHUSD",1745824162155,2.36774861,1805.1,1804.6,9.88494274]
["bitfinex","ETHUSD",1745824170063,2.36774861,1804.9,1804.7,4.662]
["bitfinex","ETHUSD",1745824171963,3.0,1804.8,1804.7,4.662]
["bitfinex","ETHUSD",1745824172861,2.36774861,1804.9,1804.7,4.662]
["bitfinex","ETHUSD",1745824174676,2.36774861,1805.1,1804.8,0.8306]
["bitfinex","ETHUSD",1745824178667,2.36774861,1804.9,1804.8,0.8306]
["bitfinex","ETHUSD",1745824182078,2.36774861,1804.9,1804.8,5.4926]
["bitfinex","ETHUSD",1745824185081,2.36774861,1804.9,1804.8,4.662]
["bitfinex","ETHUSD",1745824187176,3.17254861,1804.9,1804.8,4.662]
["bitfinex","ETHUSD",1745824187383,3.48980347,1804.9,1804.8,4.662]
["bitfinex","ETHUSD",1745824187550,3.0,1804.8,1804.6,4.41664274]
["bitfinex","ETHUSD",1745824187884,3.48980347,1804.9,1804.7,4.661]
["bitfinex","ETHUSD",1745824187885,1.12205486,1804.9,1804.7,4.661]
["bitfinex","ETHUSD",1745824188085,0.8048,1804.9,1804.6,4.41664274]
["bitfinex","ETHUSD",1745824188883,2.36774861,1804.7,1804.6,4.41664274]
["bitfinex","ETHUSD",1745824189683,6.15494861,1804.7,1804.6,4.41664274]
["bitfinex","ETHUSD",1745824190703,6.15494861,1804.7,1804.6,3.91664274]
["bitfinex","ETHUSD",1745824192001,9.07269722,1804.7,1804.6,3.22507907]
["bitfinex","ETHUSD",1745824192287,0.8246,1804.5,1804.2,4.662]
["bitfinex","ETHUSD",1745824192589,2.36774861,1804.3,1804.2,4.662]
["bitfinex","ETHUSD",1745824192786,6.19234861,1804.3,1804.2,4.662]
["bitfinex","ETHUSD",1745824193871,6.19234861,1804.3,1803.6,16.637]
["bitfinex","ETHUSD",1745824194053,4.43101833,1804.7,1803.7,4.662]
["bitfinex","ETHUSD",1745824194054,5.36774861,1804.1,1803.7,4.662]
["bitfinex","ETHUSD",1745824194492,2.36774861,1804.1,1803.7,4.662]
["bitfinex","ETHUSD",1745824194670,3.15914861,1804.1,1803.7,4.662]
["bitfinex","ETHUSD",1745824195671,2.36774861,1804.1,1803.7,4.662]
["bitfinex","ETHUSD",1745824196067,3.17814861,1804.1,1803.7,4.662]
["bitfinex","ETHUSD",1745824196495,3.17814861,1804.1,1803.8,0.8204]
["bitfinex","ETHUSD",1745824196661,2.36774861,1804.1,1803.8,0.8204]
["bitfinex","ETHUSD",1745824196864,3.59105425,1804.1,1803.7,4.662]
["bitfinex","ETHUSD",1745824197190,3.17944861,1804.3,1803.8,0.8208]
["bitfinex","ETHUSD",1745824197773,3.17944861,1804.3,1803.7,4.662]
["bitfinex","ETHUSD",1745824199597,3.17944861,1804.3,1803.8,0.87812952]
["bitfinex","ETHUSD",1745824199898,3.59196399,1804.3,1803.8,0.87812952]
["bitfinex","ETHUSD",1745824200400,2.78026399,1804.3,1803.8,0.87812952]
["bitfinex","ETHUSD",1745824201374,0.41251538,1804.3,1803.8,0.87812952]
["bitfinex","ETHUSD",1745824201564,2.36774861,1804.1,1803.8,0.87812952]
["bitfinex","ETHUSD",1745824203306,2.36774861,1804.1,1803.8,0.12002952]
["bitfinex","ETHUSD",1745824204327,5.36774861,1804.1,1803.8,0.12002952]
["bitfinex","ETHUSD",1745824204620,3.0,1804.2,1803.9,0.8297]
["bitfinex","ETHUSD",1745824204921,3.0,1804.2,1804.0,0.11966443]
["bitfinex","ETHUSD",1745824208217,2.36774861,1804.1,1803.7,5.4494]
["bitfinex","ETHUSD",1745824208434,2.36774861,1804.1,1803.8,0.11987838]
["bitfinex","ETHUSD",1745824215729,2.36774861,1804.1,1803.8,4.78187838]
["bitfinex","ETHUSD",1745824225348,2.36774861,1804.1,1803.9,4.663]
["bitfinex","ETHUSD",1745824225699,2.36774861,1804.1,1804.0,0.11946292]
["bitfinex","ETHUSD",1745824238189,3.19044861,1804.1,1804.0,0.11946292]
["bitfinex","ETHUSD",1745824239878,3.0,1804.0,1803.8,4.663]
["bitfinex","ETHUSD",1745824240222,3.0,1804.0,1803.9,0.11999811]
["bitfinex","ETHUSD",1745824249594,1.69172718,1804.0,1803.9,0.11999811]
["bitfinex","ETHUSD",1745824250832,4.69172718,1804.0,1803.9,0.11999811]
["bitfinex","ETHUSD",1745824252329,6.93489708,1804.0,1803.9,0.11999811]
["bitfinex","ETHUSD",1745824252505,7.71999708,1804.0,1803.9,0.11999811]
["bitfinex","ETHUSD",1745824252708,3.8108,1803.9,1803.5,0.5]
["bitfinex","ETHUSD",1745824253017,1.69172718,1803.6,1803.5,0.5]
["bitfinex","ETHUSD",1745824254038,2.00337391,1803.6,1803.5,0.5]
["bitfinex","ETHUSD",1745824255243,2.4101523,1803.6,1803.5,0.5]
["bitfinex","ETHUSD",1745824255437,0.31164673,1803.6,1803.5,0.5]
["bitfinex","ETHUSD",1745824255731,0.31164673,1803.6,1803.5,1.2882]
["bitfinex","ETHUSD",1745824259847,0.31164673,1803.6,1803.5,6.83297405]
["bitfinex","ETHUSD",1745824260347,0.31164673,1803.6,1803.5,1.2882]
["bitfinex","ETHUSD",1745824263143,0.31164673,1803.6,1803.5,0.5]
["bitfinex","ETHUSD",1745824267287,6.45788909,1803.6,1803.5,5.162]
["bitfinex","ETHUSD",1745824267448,7.103678,1803.6,1803.5,5.162]
["bitfinex","ETHUSD",1745824268374,7.103678,1803.6,1803.5,5.28746092]
["bitfinex","ETHUSD",1745824268668,6.45788909,1803.6,1803.5,5.28746092]
["bitfinex","ETHUSD",1745824269870,6.45788909,1803.6,1803.5,0.62546092]
["bitfinex","ETHUSD",1745824270602,6.44318909,1803.6,1803.5,0.62546092]
["bitfinex","ETHUSD",1745824272988,6.44318909,1803.6,1803.5,1e-08]
["bitfinex","ETHUSD",1745824273194,0.7524,1803.4,1803.3,7.20582381]
["bitfinex","ETHUSD",1745824273398,6.12134236,1803.4,1803.3,7.20582381]
["bitfinex","ETHUSD",1745824273568,6.7334766,1803.4,1803.3,7.20582381]
["bitfinex","ETHUSD",1745824273905,6.7465766,1803.4,1803.3,2.54382381]
["bitfinex","ETHUSD",1745824274104,7.60822333,1803.4,1803.3,2.4130854]
["bitfinex","ETHUSD",1745824274306,3.8292,1803.3,1802.8,4.663]
["bitfinex","ETHUSD",1745824274514,2.36894236,1803.2,1802.8,4.663]
["bitfinex","ETHUSD",1745824275380,0.31164673,1803.1,1802.8,4.663]
["bitfinex","ETHUSD",1745824276198,0.31164673,1803.0,1802.8,4.663]
["bitfinex","ETHUSD",1745824277021,3.19814236,1803.3,1802.8,4.663]
["bitfinex","ETHUSD",1745824277585,3.62392345,1803.3,1802.8,4.663]
["bitfinex","ETHUSD",1745824277917,0.3105991,1803.2,1802.9,0.7923]
["bitfinex","ETHUSD",1745824278318,0.3105991,1803.1,1802.9,0.7923]
["bitfinex","ETHUSD",1745824279222,2.79472345,1803.3,1802.9,0.7923]
["bitfinex","ETHUSD",1745824279425,0.42578109,1803.3,1802.9,6.33874247]
["bitfinex","ETHUSD",1745824279612,2.36894236,1803.5,1802.9,6.33875916]
["bitfinex","ETHUSD",1745824279794,5.36894236,1803.5,1802.9,6.33875916]
["bitfinex","ETHUSD",1745824280000,0.31058619,1803.4,1803.0,5.54627477]
["bitfinex","ETHUSD",1745824280200,0.73470212,1803.4,1803.0,5.54627477]
["bitfinex","ETHUSD",1745824280413,0.73470212,1803.4,1803.1,0.7578]
["bitfinex","ETHUSD",1745824280613,0.73470212,1803.4,1803.2,4.662]
["bitfinex","ETHUSD",1745824280924,0.31058619,1803.3,1803.2,4.662]
["bitfinex","ETHUSD",1745824282862,0.31058619,1803.3,1803.2,11.03769653]
["bitfinex","ETHUSD",1745824283430,0.31058619,1803.7,1803.4,5.54485554]
["bitfinex","ETHUSD",1745824283610,0.31058619,1803.7,1803.5,0.7756]
["bitfinex","ETHUSD",1745824283813,0.31058619,1803.7,1803.6,4.662]
["bitfinex","ETHUSD",1745824285754,0.31058619,1803.7,1803.6,10.98206662]
["bitfinex","ETHUSD",1745824286524,0.73186341,1804.1,1803.6,10.98206662]
["bitfinex","ETHUSD",1745824287457,0.31058619,1804.0,1803.6,10.98206662]
["bitfinex","ETHUSD",1745824287952,3.8134,1804.2,1803.6,10.98206662]
["bitfinex","ETHUSD",1745824287953,0.31058619,1803.9,1803.6,10.98206662]
["bitfinex","ETHUSD",1745824288629,0.31058619,1803.9,1803.6,6.32006662]
["bitfinex","ETHUSD",1745824288953,0.31058619,1803.9,1803.7,4.661]
["bitfinex","ETHUSD",1745824289128,0.31058619,1804.0,1803.7,4.661]
["bitfinex","ETHUSD",1745824289475,0.31058619,1804.0,1803.7,10.20508439]
["bitfinex","ETHUSD",1745824290267,0.31058619,1803.9,1803.7,10.20508439]
["bitfinex","ETHUSD",1745824290570,0.31058619,1803.9,1803.8,0.7555]
["bitfinex","ETHUSD",1745824290980,0.31058619,1804.0,1803.8,0.7555]
["bitfinex","ETHUSD",1745824291698,0.807,1803.8,1802.7,3.08987815]
["bitfinex","ETHUSD",1745824291841,3.17594236,1803.3,1802.9,0.8226]
["bitfinex","ETHUSD",1745824292048,0.807,1803.3,1802.9,0.8226]
["bitfinex","ETHUSD",1745824292275,0.31058619,1803.2,1802.9,0.8226]
["bitfinex","ETHUSD",1745824292659,0.31058619,1803.2,1803.0,4.661]
["bitfinex","ETHUSD",1745824293384,0.807,1803.3,1803.0,4.661]
["bitfinex","ETHUSD",1745824293858,0.807,1803.3,1802.9,0.8226]
["bitfinex","ETHUSD",1745824294186,0.7787,1803.6,1803.0,10.20720528]
["bitfinex","ETHUSD",1745824294349,1.39346424,1803.6,1803.0,4.661]
["bitfinex","ETHUSD",1745824294550,0.3102916,1803.5,1803.0,4.661]
["bitfinex","ETHUSD",1745824294887,3.0,1803.4,1803.0,4.661]
["bitfinex","ETHUSD",1745824295261,0.3102916,1803.3,1803.0,4.661]
["bitfinex","ETHUSD",1745824295987,0.3102916,1803.2,1803.0,4.661]
["bitfinex","ETHUSD",1745824296687,0.72171912,1803.2,1803.0,4.661]
["bitfinex","ETHUSD",1745824296863,0.41142752,1803.2,1803.0,4.661]
["bitfinex","ETHUSD",1745824297269,0.3102916,1803.3,1803.0,4.661]
["bitfinex","ETHUSD",1745824297671,0.3102916,1803.2,1803.0,4.661]
["bitfinex","ETHUSD",1745824298596,0.3102916,1803.3,1803.0,4.661]
["bitfinex","ETHUSD",1745824299291,0.73503662,1803.3,1803.0,4.661]
["bitfinex","ETHUSD",1745824299459,0.42474502,1803.3,1803.0,4.661]
["bitfinex","ETHUSD",1745824299662,3.0,1803.4,1803.0,4.661]
["bitfinex","ETHUSD",1745824301011,0.31033542,1803.3,1803.0,10.20730825]
["bitfinex","ETHUSD",1745824301710,0.31033542,1803.2,1803.0,10.20730825]
["bitfinex","ETHUSD",1745824302400,0.31033542,1803.3,1803.0,10.20730825]
["bitfinex","ETHUSD",1745824303010,0.31033542,1803.2,1803.0,10.20730825]
["bitfinex","ETHUSD",1745824303719,0.31033542,1803.3,1803.0,10.20730825]
["bitfinex","ETHUSD",1745824304222,0.31033542,1803.3,1803.1,6.34702199]
["bitfinex","ETHUSD",1745824305207,0.31033542,1803.5,1803.1,6.34702199]
["bitfinex","ETHUSD",1745824305718,0.31033542,1803.5,1803.2,5.54568826]
["bitfinex","ETHUSD",1745824305937,0.31033542,1803.4,1803.2,5.54568826]
["bitfinex","ETHUSD",1745824306112,0.31033542,1803.4,1803.1,6.34700549]
["bitfinex","ETHUSD",1745824306814,0.31033542,1803.3,1803.1,6.34700549]
["bitfinex","ETHUSD",1745824307722,4.18732929,1803.6,1803.1,6.34700549]
["bitfinex","ETHUSD",1745824308017,4.84295646,1803.6,1803.2,4.661]
["bitfinex","ETHUSD",1745824308425,0.31059895,1803.5,1803.2,4.661]
["bitfinex","ETHUSD",1745824308988,0.31059895,1803.4,1803.2,4.661]
["bitfinex","ETHUSD",1745824310334,0.31059895,1803.3,1803.2,10.20669653]
["bitfinex","ETHUSD",1745824310686,0.31059895,1803.3,1803.2,11.01109653]
["bitfinex","ETHUSD",1745824311525,0.31059895,1803.7,1803.3,5.54513244]
["bitfinex","ETHUSD",1745824311830,0.31059895,1803.7,1803.4,5.54507726]
["bitfinex","ETHUSD",1745824312131,0.31059895,1803.6,1803.4,5.54507726]
["bitfinex","ETHUSD",1745824313121,4.23600344,1803.8,1803.4,6.30957726]
["bitfinex","ETHUSD",1745824314324,5.36894236,1803.5,1803.2,4.661]
["bitfinex","ETHUSD",1745824314695,3.0,1803.5,1803.2,5.4901]
["bitfinex","ETHUSD",1745824315327,0.31063621,1803.4,1803.2,5.4901]
["bitfinex","ETHUSD",1745824315731,0.31063621,1803.4,1803.2,11.03579411]
["bitfinex","ETHUSD",1745824316234,3.0,1803.5,1803.2,5.4901]
["bitfinex","ETHUSD",1745824317829,3.42580344,1803.8,1803.2,11.03578441]
["bitfinex","ETHUSD",1745824318027,0.31086141,1803.4,1803.2,11.03558145]
["bitfinex","ETHUSD",1745824318346,0.31086141,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745824318707,3.42580344,1803.8,1803.3,5.545389]
["bitfinex","ETHUSD",1745824319740,0.31102132,1803.7,1803.3,5.545389]
["bitfinex","ETHUSD",1745824320441,0.31102132,1803.6,1803.3,5.545389]
["bitfinex","ETHUSD",1745824321243,0.31102132,1803.5,1803.4,6.32508151]
["bitfinex","ETHUSD",1745824325544,0.42444898,1803.8,1803.4,6.32508151]
["bitfinex","ETHUSD",1745824325750,3.8141,1803.9,1803.4,6.32508151]
["bitfinex","ETHUSD",1745824326247,0.31117186,1803.8,1803.4,6.32508151]
["bitfinex","ETHUSD",1745824326550,0.71749831,1803.8,1803.4,6.32508151]
["bitfinex","ETHUSD",1745824326749,0.31117186,1803.7,1803.4,6.32508151]
["bitfinex","ETHUSD",1745824327460,0.31117186,1803.6,1803.4,6.32508151]
["bitfinex","ETHUSD",1745824328446,3.8141,1803.9,1803.4,6.32508151]
["bitfinex","ETHUSD",1745824328941,2.36894236,1803.8,1803.4,0.78]
["bitfinex","ETHUSD",1745824329315,0.31120304,1803.7,1803.4,6.3250749]
["bitfinex","ETHUSD",1745824330156,0.31120304,1803.6,1803.5,4.66]
["bitfinex","ETHUSD",1745824331853,2.6801454,1803.6,1803.2,0.7894]
["bitfinex","ETHUSD",1745824332026,3.0,1803.5,1803.2,0.7894]
["bitfinex","ETHUSD",1745824332358,3.13744236,1803.4,1803.3,4.66]
["bitfinex","ETHUSD",1745824332732,3.4486454,1803.4,1803.3,4.66]
["bitfinex","ETHUSD",1745824333151,4.09350994,1803.4,1803.3,4.66]
["bitfinex","ETHUSD",1745824333616,3.4486454,1803.4,1803.3,4.66]
["bitfinex","ETHUSD",1745824335252,6.4486454,1803.4,1803.3,4.66]
["bitfinex","ETHUSD",1745824339817,3.31120304,1803.4,1803.3,4.66]
["bitfinex","ETHUSD",1745824363655,4.08330304,1803.4,1803.3,4.66]
["bitfinex","ETHUSD",1745824367864,3.0,1803.3,1802.8,0.28932415]
["bitfinex","ETHUSD",1745824368064,2.36894236,1803.0,1802.8,4.95032415]
["bitfinex","ETHUSD",1745824368266,3.0,1803.1,1802.8,4.95032415]
["bitfinex","ETHUSD",1745824368471,0.31120304,1803.0,1802.8,4.95032415]
["bitfinex","ETHUSD",1745824368670,0.71942292,1803.0,1802.8,4.95032415]
["bitfinex","ETHUSD",1745824369388,0.31120304,1802.9,1802.8,4.95032415]
["bitfinex","ETHUSD",1745824371075,4.11970304,1802.9,1802.8,4.95032415]
["bitfinex","ETHUSD",1745824371409,4.76856758,1802.9,1802.7,3.08987815]
["bitfinex","ETHUSD",1745824371573,4.76856758,1802.9,1802.7,3.37928689]
["bitfinex","ETHUSD",1745824371760,4.11970304,1802.9,1802.7,3.37928689]
["bitfinex","ETHUSD",1745824372160,0.31120304,1802.8,1802.7,3.37928689]
["bitfinex","ETHUSD",1745824376821,5.6801454,1802.8,1802.7,3.37928689]
["bitfinex","ETHUSD",1745824377030,6.5127454,1802.8,1802.7,3.37928689]
["bitfinex","ETHUSD",1745824377319,3.31120304,1802.8,1802.7,3.37928689]
["bitfinex","ETHUSD",1745824378005,6.5127454,1802.8,1802.7,3.37928689]
["bitfinex","ETHUSD",1745824378203,6.8438657,1802.8,1802.7,3.37928689]
["bitfinex","ETHUSD",1745824379337,6.5127454,1802.8,1802.7,3.37928689]
["bitfinex","ETHUSD",1745824382122,6.5127454,1802.8,1802.7,3.08987815]
["bitfinex","ETHUSD",1745824383227,5.6801454,1802.8,1802.7,3.08987815]
["bitfinex","ETHUSD",1745824383415,6.5038454,1802.8,1802.7,3.08987815]
["bitfinex","ETHUSD",1745824388637,6.5038454,1802.8,1802.7,3.21699953]
["bitfinex","ETHUSD",1745824388835,7.15422994,1802.8,1802.7,3.21699953]
["bitfinex","ETHUSD",1745824398057,6.33052994,1802.8,1802.7,3.21699953]
["bitfinex","ETHUSD",1745824398223,5.6801454,1802.8,1802.7,3.21699953]
["bitfinex","ETHUSD",1745824400151,5.68059515,1802.8,1802.7,3.21699953]
["bitfinex","ETHUSD",1745824411867,5.68059515,1802.8,1802.7,3.08987815]
["bitfinex","ETHUSD",1745824412370,5.68059515,1802.8,1802.7,3.2169995]
["bitfinex","ETHUSD",1745824425742,0.31165279,1802.8,1802.7,4.0463995]
["bitfinex","ETHUSD",1745824435212,2.68059515,1802.8,1802.7,3.2169995]
["bitfinex","ETHUSD",1745824435366,5.68059515,1802.8,1802.7,7.8799995]
["bitfinex","ETHUSD",1745824436401,3.31165279,1802.8,1802.7,7.8799995]
["bitfinex","ETHUSD",1745824438007,3.31165279,1802.8,1802.7,8.6699995]
["bitfinex","ETHUSD",1745824438603,3.31165279,1802.8,1802.7,7.8799995]
["bitfinex","ETHUSD",1745824440605,3.31165279,1802.8,1802.7,8.6692995]
["bitfinex","ETHUSD",1745824440778,0.31165279,1802.8,1802.7,8.6692995]
["bitfinex","ETHUSD",1745824440977,0.31165279,1802.8,1802.7,14.2165342]
["bitfinex","ETHUSD",1745824441203,0.31165279,1802.8,1802.7,8.6692995]
["bitfinex","ETHUSD",1745824441800,0.31165279,1802.8,1802.7,14.2165342]
["bitfinex","ETHUSD",1745824442509,0.31165279,1802.8,1802.7,8.6692995]
["bitfinex","ETHUSD",1745824443474,0.31165279,1802.8,1802.7,14.2165342]
["bitfinex","ETHUSD",1745824444106,3.0,1803.3,1802.8,6.30292477]
["bitfinex","ETHUSD",1745824444401,3.0,1803.3,1802.9,0.756]
["bitfinex","ETHUSD",1745824445074,0.31124392,1803.2,1802.9,0.756]
["bitfinex","ETHUSD",1745824445907,0.71817581,1803.2,1802.9,0.756]
["bitfinex","ETHUSD",1745824446499,0.31124392,1803.1,1802.9,0.756]
["bitfinex","ETHUSD",1745824447509,0.31124392,1803.0,1802.9,0.756]
["bitfinex","ETHUSD",1745824452694,0.31124392,1803.0,1802.9,6.30261933]
["bitfinex","ETHUSD",1745824454117,0.31124392,1803.0,1802.9,0.756]
["bitfinex","ETHUSD",1745824454513,0.31124392,1803.0,1802.9,6.30261933]
["bitfinex","ETHUSD",1745824454713,0.31124392,1803.0,1802.9,6.31941933]
["bitfinex","ETHUSD",1745824455720,0.31124392,1803.5,1803.2,0.7861]
["bitfinex","ETHUSD",1745824455906,3.0,1803.4,1803.3,4.662]
["bitfinex","ETHUSD",1745824456308,3.31124392,1803.4,1803.3,4.662]
["bitfinex","ETHUSD",1745824462155,4.06714392,1803.4,1803.3,4.662]
["bitfinex","ETHUSD",1745824464494,4.06714392,1803.4,1803.3,4.661]
["bitfinex","ETHUSD",1745824467223,4.75172687,1803.4,1802.9,0.28906231]
["bitfinex","ETHUSD",1745824467409,4.75172687,1803.4,1803.0,4.661]
["bitfinex","ETHUSD",1745824467410,4.06714392,1803.4,1803.0,4.661]
["bitfinex","ETHUSD",1745824467609,0.31124392,1803.3,1803.0,4.661]
["bitfinex","ETHUSD",1745824468208,0.31124392,1803.2,1803.0,4.661]
["bitfinex","ETHUSD",1745824468611,0.31124392,1803.2,1803.1,0.7652]
["bitfinex","ETHUSD",1745824473654,0.8191,1803.1,1802.9,0.28906231]
["bitfinex","ETHUSD",1745824473869,6.18804236,1803.0,1802.8,21.311]
["bitfinex","ETHUSD",1745824474013,1.43790424,1802.9,1802.8,4.661]
["bitfinex","ETHUSD",1745824474411,4.74914816,1802.9,1802.8,4.661]
["bitfinex","ETHUSD",1745824474751,1.74914816,1802.9,1802.8,4.661]
["bitfinex","ETHUSD",1745824480334,4.13034392,1802.9,1802.8,4.661]
["bitfinex","ETHUSD",1745824480657,3.31124392,1802.9,1802.8,4.661]
["bitfinex","ETHUSD",1745824480959,3.31124392,1802.9,1802.8,4.78651097]
["bitfinex","ETHUSD",1745824492977,0.31124392,1802.9,1802.8,4.78651097]
["bitfinex","ETHUSD",1745824493468,0.31124392,1802.9,1802.8,5.55461097]
["bitfinex","ETHUSD",1745824501623,0.31124392,1802.9,1802.8,10.976027]
["bitfinex","ETHUSD",1745824501782,0.31124392,1802.9,1802.8,5.4291]
["bitfinex","ETHUSD",1745824502207,0.31124392,1802.9,1802.8,10.976027]
["bitfinex","ETHUSD",1745824502720,2.36894236,1803.3,1802.8,5.4291]
["bitfinex","ETHUSD",1745824505217,2.36894236,1803.3,1802.8,10.97582803]
["bitfinex","ETHUSD",1745824505425,0.31132609,1803.2,1802.9,0.78]
["bitfinex","ETHUSD",1745824506407,0.31132609,1803.1,1802.9,0.78]
["bitfinex","ETHUSD",1745824507242,0.31132609,1803.0,1802.9,0.78]
["bitfinex","ETHUSD",1745824508550,0.31132609,1803.0,1802.8,10.20788635]
["bitfinex","ETHUSD",1745824509045,0.31132609,1803.0,1802.9,0.7665]
["bitfinex","ETHUSD",1745824513862,0.31132609,1803.0,1802.9,6.33791933]
["bitfinex","ETHUSD",1745824514030,0.31132609,1803.4,1803.1,5.54576839]
["bitfinex","ETHUSD",1745824514224,0.31132609,1803.4,1803.2,10.99789513]
["bitfinex","ETHUSD",1745824514425,0.31132609,1803.4,1803.2,5.4523]
["bitfinex","ETHUSD",1745824515031,2.36894236,1803.6,1803.2,5.4523]
["bitfinex","ETHUSD",1745824515232,5.36894236,1803.6,1803.2,5.4523]
["bitfinex","ETHUSD",1745824516070,3.31093786,1803.5,1803.2,5.4523]
["bitfinex","ETHUSD",1745824516242,0.31093786,1803.5,1803.2,5.4523]
["bitfinex","ETHUSD",1745824516838,0.31093786,1803.4,1803.2,5.4523]
["bitfinex","ETHUSD",1745824517776,2.7939497,1803.6,1803.2,5.4523]
["bitfinex","ETHUSD",1745824518347,3.0,1803.5,1803.2,5.4523]
["bitfinex","ETHUSD",1745824518572,3.31080616,1803.5,1803.2,5.4523]
["bitfinex","ETHUSD",1745824519050,0.31080616,1803.4,1803.2,5.4523]
["bitfinex","ETHUSD",1745824519971,3.0,1803.5,1803.2,5.4523]
["bitfinex","ETHUSD",1745824521772,0.31082462,1803.4,1803.2,5.4523]
["bitfinex","ETHUSD",1745824522478,3.0,1803.5,1803.2,5.4523]
["bitfinex","ETHUSD",1745824522879,3.0,1803.5,1803.3,5.54530995]
["bitfinex","ETHUSD",1745824523084,0.42500734,1803.6,1803.3,5.54530995]
["bitfinex","ETHUSD",1745824523280,2.36894236,1803.8,1803.4,0.8062]
["bitfinex","ETHUSD",1745824524361,0.31085335,1803.5,1803.4,0.8062]
["bitfinex","ETHUSD",1745824526195,0.31085335,1803.5,1803.2,10.20650853]
["bitfinex","ETHUSD",1745824526196,3.31085335,1803.5,1803.2,10.20650853]
["bitfinex","ETHUSD",1745824526352,3.31085335,1803.5,1803.2,11.01480853]
["bitfinex","ETHUSD",1745824526547,3.0,1803.5,1803.2,11.01480853]
["bitfinex","ETHUSD",1745824529586,0.31091353,1803.4,1803.2,11.01480853]
["bitfinex","ETHUSD",1745824530406,4.17967164,1803.7,1803.2,11.01480853]
["bitfinex","ETHUSD",1745824530608,4.83453304,1803.7,1803.2,11.01480853]
["bitfinex","ETHUSD",1745824531814,3.7973,1803.5,1803.0,0.7523]
["bitfinex","ETHUSD",1745824532102,3.7603,1803.3,1803.1,4.658]
["bitfinex","ETHUSD",1745824532567,0.31097673,1803.2,1803.1,4.658]
["bitfinex","ETHUSD",1745824534477,3.8038,1803.5,1803.1,10.2040041]
["bitfinex","ETHUSD",1745824535169,0.31108968,1803.4,1803.1,10.2040041]
["bitfinex","ETHUSD",1745824536377,0.31108968,1803.3,1803.1,10.2040041]
["bitfinex","ETHUSD",1745824537376,0.31108968,1803.2,1803.1,10.20379125]
["bitfinex","ETHUSD",1745824537574,0.31108968,1803.2,1803.1,11.01599125]
["bitfinex","ETHUSD",1745824538004,0.31108968,1803.5,1803.1,11.01599125]
["bitfinex","ETHUSD",1745824538301,0.31108968,1803.5,1803.2,5.54559189]
["bitfinex","ETHUSD",1745824539073,0.31108968,1803.4,1803.2,5.54559189]
["bitfinex","ETHUSD",1745824540076,0.7941,1803.6,1803.2,5.54559189]
["bitfinex","ETHUSD",1745824540922,0.31133988,1803.5,1803.1,5.4702]
["bitfinex","ETHUSD",1745824541116,0.31133988,1803.5,1803.3,6.35216058]
["bitfinex","ETHUSD",1745824541277,0.31133988,1803.4,1803.3,6.35216058]
["bitfinex","ETHUSD",1745824545423,3.8149,1803.9,1803.5,5.54452293]
["bitfinex","ETHUSD",1745824545723,3.8149,1803.9,1803.6,10.98662453]
["bitfinex","ETHUSD",1745824545891,3.8149,1803.9,1803.6,5.4422]
["bitfinex","ETHUSD",1745824546092,3.0,1803.9,1803.6,10.98651694]
["bitfinex","ETHUSD",1745824546589,0.31143575,1803.8,1803.6,10.98651694]
["bitfinex","ETHUSD",1745824546926,0.31143575,1803.8,1803.6,10.98647435]
["bitfinex","ETHUSD",1745824547531,0.31143575,1803.7,1803.6,10.98647435]
["bitfinex","ETHUSD",1745824555117,5.36894236,1804.0,1803.6,16.53077595]
["bitfinex","ETHUSD",1745824555317,5.36894236,1804.0,1803.7,5.54413724]
["bitfinex","ETHUSD",1745824555541,0.31104579,1803.9,1803.7,5.54413724]
["bitfinex","ETHUSD",1745824556451,0.31104579,1803.8,1803.7,5.54413724]
["bitfinex","ETHUSD",1745824557514,0.31104579,1803.8,1803.6,10.98647435]
["bitfinex","ETHUSD",1745824557715,0.31104579,1803.8,1803.6,10.20227435]
["bitfinex","ETHUSD",1745824558116,0.7558,1803.9,1803.6,10.20227435]
["bitfinex","ETHUSD",1745824559548,0.7558,1803.9,1803.6,4.658]
["bitfinex","ETHUSD",1745824559982,0.31096869,1803.8,1803.6,4.658]
["bitfinex","ETHUSD",1745824560684,0.31096869,1803.7,1803.6,4.658]
["bitfinex","ETHUSD",1745824563383,0.31096869,1803.7,1803.6,10.20246662]
["bitfinex","ETHUSD",1745824566200,0.31096869,1803.7,1803.6,4.658]
["bitfinex","ETHUSD",1745824566882,0.31096869,1803.7,1803.6,10.20246662]
["bitfinex","ETHUSD",1745824567498,0.31096869,1803.7,1803.6,4.658]
["bitfinex","ETHUSD",1745824569306,0.31096869,1803.7,1803.6,10.20246662]
["bitfinex","ETHUSD",1745824569487,0.31096869,1803.7,1803.6,11.01546662]
["bitfinex","ETHUSD",1745824570875,0.31096869,1803.7,1803.6,10.20246662]
["bitfinex","ETHUSD",1745824577723,0.31096869,1803.7,1803.6,11.02256662]
["bitfinex","ETHUSD",1745824586130,0.31096869,1803.7,1803.6,10.20246662]
["bitfinex","ETHUSD",1745824591636,0.31096869,1803.7,1803.6,4.658]
["bitfinex","ETHUSD",1745824591817,0.31096869,1803.7,1803.6,10.20246662]
["bitfinex","ETHUSD",1745824592007,0.31096869,1803.7,1803.6,4.658]
["bitfinex","ETHUSD",1745824592833,0.31096869,1803.7,1803.6,10.20246662]
["bitfinex","ETHUSD",1745824593331,0.31096869,1803.7,1803.6,11.50566662]
["bitfinex","ETHUSD",1745824594247,0.7801,1804.2,1803.9,5.54351381]
["bitfinex","ETHUSD",1745824594565,0.7801,1804.2,1804.0,4.655]
["bitfinex","ETHUSD",1745824595155,0.3115925,1804.1,1804.0,4.655]
["bitfinex","ETHUSD",1745824600062,3.3115925,1804.1,1804.0,4.655]
["bitfinex","ETHUSD",1745824601680,0.3115925,1804.1,1804.0,4.655]
["bitfinex","ETHUSD",1745824609580,2.00300553,1804.1,1804.0,4.655]
["bitfinex","ETHUSD",1745824611069,5.00300553,1804.1,1804.0,4.655]
["bitfinex","ETHUSD",1745824624257,3.3115925,1804.1,1804.0,4.655]
["bitfinex","ETHUSD",1745824625705,0.3115925,1804.1,1804.0,13.21615028]
["bitfinex","ETHUSD",1745824626000,1.69141303,1804.8,1804.0,7.67291303]
["bitfinex","ETHUSD",1745824626172,2.51081303,1804.9,1804.6,5.54118285]
["bitfinex","ETHUSD",1745824626357,3.0,1804.8,1804.7,4.653]
["bitfinex","ETHUSD",1745824626874,2.51081303,1804.9,1804.7,4.653]
["bitfinex","ETHUSD",1745824627070,3.0,1804.8,1804.7,4.653]
["bitfinex","ETHUSD",1745824627457,0.8194,1804.9,1804.7,4.653]
["bitfinex","ETHUSD",1745824627685,3.8194,1804.9,1804.7,4.653]
["bitfinex","ETHUSD",1745824628707,3.0,1804.9,1804.7,4.653]
["bitfinex","ETHUSD",1745824629818,3.0,1804.9,1804.7,10.19386239]
["bitfinex","ETHUSD",1745824630158,3.0,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745824630394,3.0,1804.9,1804.7,10.193903]
["bitfinex","ETHUSD",1745824630697,3.0,1804.9,1804.7,10.19387618]
["bitfinex","ETHUSD",1745824630900,3.0,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745824631498,5.36604524,1805.1,1804.8,5.54066861]
["bitfinex","ETHUSD",1745824632600,3.0,1805.1,1804.9,5.54044026]
["bitfinex","ETHUSD",1745824632769,3.0,1805.1,1804.8,0.805]
["bitfinex","ETHUSD",1745824633097,3.0,1805.1,1804.9,5.54046763]
["bitfinex","ETHUSD",1745824634015,2.36604524,1805.4,1805.1,5.53970703]
["bitfinex","ETHUSD",1745824634314,2.36604524,1805.4,1805.2,4.652]
["bitfinex","ETHUSD",1745824634494,3.17034524,1805.6,1805.3,5.53920347]
["bitfinex","ETHUSD",1745824634662,0.8043,1805.6,1805.3,5.53903324]
["bitfinex","ETHUSD",1745824635106,3.8043,1805.6,1805.3,5.53903324]
["bitfinex","ETHUSD",1745824635519,2.86604524,1805.7,1805.3,5.53903324]
["bitfinex","ETHUSD",1745824635748,2.86604524,1805.7,1805.4,6.37163337]
["bitfinex","ETHUSD",1745824636047,2.86604524,1805.7,1805.5,5.53844002]
["bitfinex","ETHUSD",1745824636048,0.5,1805.7,1805.5,5.53844002]
["bitfinex","ETHUSD",1745824636247,0.5,1805.7,1805.6,4.651]
["bitfinex","ETHUSD",1745824637157,0.5,1805.7,1805.6,10.18932521]
["bitfinex","ETHUSD",1745824638219,0.5,1805.7,1805.6,11.50882521]
["bitfinex","ETHUSD",1745824639280,0.5,1805.7,1805.4,12.43078644]
["bitfinex","ETHUSD",1745824639465,4.3144,1805.7,1805.6,4.65]
["bitfinex","ETHUSD",1745824640142,3.5,1805.7,1805.6,4.65]
["bitfinex","ETHUSD",1745824640353,0.5,1805.7,1805.6,10.18832521]
["bitfinex","ETHUSD",1745824641388,0.5,1805.7,1805.6,11.54422521]
["bitfinex","ETHUSD",1745824643472,2.36604524,1806.1,1805.8,5.53770969]
["bitfinex","ETHUSD",1745824643647,5.36604524,1806.1,1805.8,5.53770969]
["bitfinex","ETHUSD",1745824643837,5.36604524,1806.1,1805.7,5.53789897]
["bitfinex","ETHUSD",1745824644041,5.36604524,1806.1,1805.8,5.5376075]
["bitfinex","ETHUSD",1745824644252,5.36604524,1806.1,1805.7,5.53779959]
["bitfinex","ETHUSD",1745824644448,5.36604524,1806.1,1805.8,4.648]
["bitfinex","ETHUSD",1745824644449,5.36604524,1805.9,1805.8,4.648]
["bitfinex","ETHUSD",1745824644676,3.7738,1805.9,1805.3,16.635]
["bitfinex","ETHUSD",1745824644843,3.7738,1805.8,1805.4,4.648]
["bitfinex","ETHUSD",1745824645043,3.13984524,1805.5,1805.4,4.648]
["bitfinex","ETHUSD",1745824645359,6.13984524,1805.5,1805.4,4.648]
["bitfinex","ETHUSD",1745824645561,2.36604524,1806.0,1805.4,10.18679559]
["bitfinex","ETHUSD",1745824645562,3.13984524,1805.7,1805.4,10.18679559]
["bitfinex","ETHUSD",1745824645741,3.13984524,1805.7,1805.4,10.18676313]
["bitfinex","ETHUSD",1745824645940,3.13984524,1805.9,1805.5,5.53840747]
["bitfinex","ETHUSD",1745824646140,3.0,1805.8,1805.6,5.5382021]
["bitfinex","ETHUSD",1745824646389,3.13984524,1805.9,1805.6,5.5382021]
["bitfinex","ETHUSD",1745824646572,0.8085,1806.1,1805.8,5.5374826]
["bitfinex","ETHUSD",1745824646736,1.3085,1806.3,1805.9,10.18536118]
["bitfinex","ETHUSD",1745824646941,2.36604524,1806.2,1805.9,4.648]
["bitfinex","ETHUSD",1745824647567,2.36604524,1806.0,1805.9,4.648]
["bitfinex","ETHUSD",1745824647771,3.17454524,1806.0,1805.9,4.648]
["bitfinex","ETHUSD",1745824647957,3.17454524,1806.0,1805.6,6.34599583]
["bitfinex","ETHUSD",1745824648157,3.17454524,1806.0,1805.7,4.647]
["bitfinex","ETHUSD",1745824648465,3.17454524,1806.0,1805.7,10.18490439]
["bitfinex","ETHUSD",1745824649558,3.17454524,1806.0,1805.7,10.18479212]
["bitfinex","ETHUSD",1745824650275,3.17454524,1806.0,1805.7,4.647]
["bitfinex","ETHUSD",1745824650777,3.17454524,1806.0,1805.7,10.18501847]
["bitfinex","ETHUSD",1745824651843,3.0,1806.1,1805.9,5.53738392]
["bitfinex","ETHUSD",1745824652043,5.36604524,1806.2,1805.9,5.53738392]
["bitfinex","ETHUSD",1745824652244,3.0,1806.2,1806.0,5.53699597]
["bitfinex","ETHUSD",1745824652555,3.0,1806.2,1806.1,4.647]
["bitfinex","ETHUSD",1745824653156,3.7703,1806.2,1806.1,4.647]
["bitfinex","ETHUSD",1745824656652,4.07932455,1806.2,1806.1,4.647]
["bitfinex","ETHUSD",1745824662209,3.30902455,1806.2,1805.7,5.53790394]
["bitfinex","ETHUSD",1745824662523,2.36604524,1805.8,1805.6,5.53811095]
["bitfinex","ETHUSD",1745824662722,2.36604524,1806.0,1805.7,10.18501849]
["bitfinex","ETHUSD",1745824663418,3.30902455,1805.9,1805.7,10.18501849]
["bitfinex","ETHUSD",1745824664275,0.30902455,1805.8,1805.7,10.18501849]
["bitfinex","ETHUSD",1745824666395,0.30902455,1805.8,1805.7,10.95081849]
["bitfinex","ETHUSD",1745824666595,5.36604524,1806.2,1805.9,5.53740517]
["bitfinex","ETHUSD",1745824667101,5.36604524,1806.2,1805.7,10.95081849]
["bitfinex","ETHUSD",1745824667102,0.31092443,1806.1,1805.8,5.53756496]
["bitfinex","ETHUSD",1745824667891,0.31092443,1806.0,1805.8,5.53756496]
["bitfinex","ETHUSD",1745824668097,2.67696967,1806.0,1805.7,10.95061011]
["bitfinex","ETHUSD",1745824668407,0.31092443,1805.9,1805.7,10.95061011]
["bitfinex","ETHUSD",1745824668800,0.31092443,1805.9,1805.7,6.30361011]
["bitfinex","ETHUSD",1745824668990,0.31092443,1805.9,1805.8,4.647]
["bitfinex","ETHUSD",1745824669182,0.31092443,1805.9,1805.5,28.99127873]
["bitfinex","ETHUSD",1745824669387,2.36604524,1805.8,1805.6,10.18508991]
["bitfinex","ETHUSD",1745824669584,0.31092443,1805.7,1805.6,5.53808991]
["bitfinex","ETHUSD",1745824669795,0.31092443,1805.7,1805.6,10.18508991]
["bitfinex","ETHUSD",1745824670015,0.31092443,1805.7,1805.6,5.53808991]
["bitfinex","ETHUSD",1745824670215,0.31092443,1805.7,1805.6,10.18508991]
["bitfinex","ETHUSD",1745824671285,0.31092443,1805.7,1805.6,10.93598991]
["bitfinex","ETHUSD",1745824671486,2.36604524,1806.0,1805.7,5.53778504]
["bitfinex","ETHUSD",1745824671796,2.36604524,1806.0,1805.8,5.53766571]
["bitfinex","ETHUSD",1745824672197,6.19034524,1806.2,1805.9,6.28822034]
["bitfinex","ETHUSD",1745824672396,5.36604524,1806.2,1806.0,4.647]
["bitfinex","ETHUSD",1745824673407,0.31098002,1806.1,1806.0,4.647]
["bitfinex","ETHUSD",1745824680751,1.08118002,1806.1,1806.0,4.647]
["bitfinex","ETHUSD",1745824681259,1.72590255,1806.1,1806.0,4.647]
["bitfinex","ETHUSD",1745824682016,1.08118002,1806.1,1806.0,4.647]
["bitfinex","ETHUSD",1745824682219,0.31098002,1806.1,1806.0,4.647]
["bitfinex","ETHUSD",1745824690638,3.31098002,1806.1,1806.0,10.18409856]
["bitfinex","ETHUSD",1745824693905,0.31098002,1806.1,1806.0,10.18409856]
["bitfinex","ETHUSD",1745824695793,0.31098002,1806.1,1806.0,11.52569856]
["bitfinex","ETHUSD",1745824696341,0.5,1806.3,1806.2,6.08648543]
["bitfinex","ETHUSD",1745824696528,0.5,1806.3,1806.2,6.87808543]
["bitfinex","ETHUSD",1745824703248,0.5,1806.7,1806.5,5.53554747]
["bitfinex","ETHUSD",1745824703429,0.5,1806.7,1806.6,4.645]
["bitfinex","ETHUSD",1745824705114,0.5,1806.7,1806.6,10.1802596]
["bitfinex","ETHUSD",1745824705626,0.5,1806.7,1806.6,10.7302596]
["bitfinex","ETHUSD",1745824706641,0.5,1806.7,1806.6,11.5349596]
["bitfinex","ETHUSD",1745824712374,2.86604524,1806.7,1806.6,4.644]
["bitfinex","ETHUSD",1745824712675,0.5,1806.7,1806.6,4.644]
["bitfinex","ETHUSD",1745824712881,0.5,1806.7,1806.6,10.7292596]
["bitfinex","ETHUSD",1745824713768,0.5,1806.7,1806.6,11.5219596]
["bitfinex","ETHUSD",1745824718784,0.5,1806.7,1806.6,13.88800484]
["bitfinex","ETHUSD",1745824719715,3.14104524,1807.4,1807.2,5.53329068]
["bitfinex","ETHUSD",1745824719922,0.775,1807.4,1807.3,4.643]
["bitfinex","ETHUSD",1745824720505,3.14104524,1807.4,1807.3,4.643]
["bitfinex","ETHUSD",1745824721584,3.45074585,1807.4,1807.3,4.643]
["bitfinex","ETHUSD",1745824723320,2.67574585,1807.4,1807.3,10.17611569]
["bitfinex","ETHUSD",1745824723522,2.67574585,1807.4,1807.3,4.643]
["bitfinex","ETHUSD",1745824723523,2.36604524,1807.4,1807.3,4.643]
["bitfinex","ETHUSD",1745824723723,2.36604524,1807.4,1807.3,10.17611569]
["bitfinex","ETHUSD",1745824724184,2.36604524,1807.4,1807.3,4.643]
["bitfinex","ETHUSD",1745824724585,6.16054524,1807.4,1807.3,4.643]
["bitfinex","ETHUSD",1745824725453,6.4706724,1807.4,1807.3,4.643]
["bitfinex","ETHUSD",1745824727972,3.0,1807.3,1806.9,16.614]
["bitfinex","ETHUSD",1745824728182,0.7518,1807.3,1807.0,4.643]
["bitfinex","ETHUSD",1745824728386,3.11784524,1807.1,1807.0,4.643]
["bitfinex","ETHUSD",1745824728545,6.11784524,1807.1,1807.0,4.643]
["bitfinex","ETHUSD",1745824728734,6.4279724,1807.1,1807.0,4.643]
["bitfinex","ETHUSD",1745824734169,5.6761724,1807.1,1807.0,4.643]
["bitfinex","ETHUSD",1745824734489,3.31012716,1807.1,1807.0,4.643]
["bitfinex","ETHUSD",1745824734690,0.31012716,1807.1,1807.0,4.643]
["bitfinex","ETHUSD",1745824736201,0.7946,1807.0,1806.5,22.14938664]
["bitfinex","ETHUSD",1745824736498,0.31012716,1806.9,1806.6,15.71320886]
["bitfinex","ETHUSD",1745824736675,0.31012716,1806.9,1806.6,10.17810443]
["bitfinex","ETHUSD",1745824736875,0.31012716,1806.9,1806.6,10.1780465]
["bitfinex","ETHUSD",1745824737397,0.31012716,1806.8,1806.7,5.53491283]
["bitfinex","ETHUSD",1745824739171,0.31012716,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745824739382,0.7946,1807.0,1806.7,5.53495322]
["bitfinex","ETHUSD",1745824740081,0.31060184,1806.9,1806.7,5.53495322]
["bitfinex","ETHUSD",1745824740575,0.7937,1806.8,1806.5,16.614]
["bitfinex","ETHUSD",1745824740914,3.11824524,1806.7,1806.6,4.643]
["bitfinex","ETHUSD",1745824741217,6.11824524,1806.7,1806.6,4.643]
["bitfinex","ETHUSD",1745824741518,6.42892068,1806.7,1806.6,4.643]
["bitfinex","ETHUSD",1745824743469,4.06287544,1806.7,1806.6,4.643]
["bitfinex","ETHUSD",1745824744414,6.42892068,1806.7,1806.6,4.643]
["bitfinex","ETHUSD",1745824744612,7.02846132,1806.7,1806.6,4.643]
["bitfinex","ETHUSD",1745824744904,7.02846132,1806.7,1806.5,21.257]
["bitfinex","ETHUSD",1745824744905,0.8038,1806.6,1806.5,21.257]
["bitfinex","ETHUSD",1745824745077,3.8038,1806.6,1806.5,21.257]
["bitfinex","ETHUSD",1745824745579,4.11447544,1806.6,1806.5,21.257]
["bitfinex","ETHUSD",1745824745792,4.82248157,1806.6,1806.5,21.257]
["bitfinex","ETHUSD",1745824746888,4.82248157,1806.6,1806.5,4.643]
["bitfinex","ETHUSD",1745824752580,4.01868157,1806.6,1806.4,4.644]
["bitfinex","ETHUSD",1745824752916,3.817,1806.4,1805.8,16.618]
["bitfinex","ETHUSD",1745824753080,3.18304524,1806.1,1805.9,4.644]
["bitfinex","ETHUSD",1745824753282,2.36604524,1806.1,1805.9,4.644]
["bitfinex","ETHUSD",1745824754306,2.78211406,1806.1,1805.9,4.644]
["bitfinex","ETHUSD",1745824756511,2.36604524,1806.2,1805.9,5.445]
["bitfinex","ETHUSD",1745824757717,2.36604524,1806.2,1806.0,4.644]
["bitfinex","ETHUSD",1745824758711,3.30950997,1806.1,1806.0,4.644]
["bitfinex","ETHUSD",1745824759084,4.11630997,1806.1,1806.0,4.644]
["bitfinex","ETHUSD",1745824764608,4.80645986,1806.1,1806.0,4.644]
["bitfinex","ETHUSD",1745824766723,0.7968,1806.0,1805.8,16.618]
["bitfinex","ETHUSD",1745824767019,0.7968,1806.0,1805.9,4.645]
["bitfinex","ETHUSD",1745824767220,3.7968,1805.8,1805.7,4.645]
["bitfinex","ETHUSD",1745824767423,0.8051,1805.7,1805.1,17.3844]
["bitfinex","ETHUSD",1745824767621,0.8051,1805.7,1805.2,4.645]
["bitfinex","ETHUSD",1745824767622,2.36604524,1805.4,1805.2,4.645]
["bitfinex","ETHUSD",1745824768509,3.0,1805.3,1805.2,4.645]
["bitfinex","ETHUSD",1745824768823,3.42005817,1805.3,1805.2,4.645]
["bitfinex","ETHUSD",1745824768999,3.73030606,1805.3,1805.2,4.645]
["bitfinex","ETHUSD",1745824769726,3.31024789,1805.3,1805.2,4.645]
["bitfinex","ETHUSD",1745824772239,3.9604772,1805.3,1805.2,4.645]
["bitfinex","ETHUSD",1745824772930,4.36694441,1805.3,1805.2,4.645]
["bitfinex","ETHUSD",1745824774933,4.36694441,1805.3,1805.1,16.623]
["bitfinex","ETHUSD",1745824775134,2.36604524,1805.2,1805.1,21.269]
["bitfinex","ETHUSD",1745824775832,2.67629313,1805.2,1805.1,21.269]
["bitfinex","ETHUSD",1745824776504,3.49079313,1805.2,1805.1,21.269]
["bitfinex","ETHUSD",1745824780938,3.49079313,1805.2,1805.1,21.27]
["bitfinex","ETHUSD",1745824786550,3.49079313,1805.2,1805.1,4.647]
["bitfinex","ETHUSD",1745824787140,2.67629313,1805.2,1805.1,4.647]
["bitfinex","ETHUSD",1745824788463,3.31024789,1805.2,1805.1,4.647]
["bitfinex","ETHUSD",1745824789261,3.31024789,1805.2,1805.1,10.18685928]
["bitfinex","ETHUSD",1745824789262,0.30985221,1805.2,1805.1,10.18685928]
["bitfinex","ETHUSD",1745824789461,0.30985221,1805.2,1805.1,10.95955928]
["bitfinex","ETHUSD",1745824790416,0.30985221,1805.5,1805.2,5.53942399]
["bitfinex","ETHUSD",1745824790928,0.30985221,1805.5,1805.3,6.30919062]
["bitfinex","ETHUSD",1745824791124,0.30985221,1805.5,1805.3,0.77]
["bitfinex","ETHUSD",1745824793438,0.30985221,1805.4,1805.3,0.77]
["bitfinex","ETHUSD",1745824794048,0.30985221,1805.5,1805.3,0.77]
["bitfinex","ETHUSD",1745824795124,0.30985221,1805.4,1805.3,0.77]
["bitfinex","ETHUSD",1745824796025,0.30985221,1805.5,1805.3,0.77]
["bitfinex","ETHUSD",1745824796956,0.30985221,1805.4,1805.3,0.77]
["bitfinex","ETHUSD",1745824797557,0.30985221,1805.4,1805.3,6.30924555]
["bitfinex","ETHUSD",1745824798132,0.30985221,1805.4,1805.3,0.77]
["bitfinex","ETHUSD",1745824799554,0.30985221,1805.4,1805.2,0.7724]
["bitfinex","ETHUSD",1745824800384,5.36604524,1805.5,1805.2,0.7724]
["bitfinex","ETHUSD",1745824801369,2.78956407,1805.7,1805.2,0.7724]
["bitfinex","ETHUSD",1745824801531,0.42351883,1805.7,1805.4,0.7954]
["bitfinex","ETHUSD",1745824801732,0.31063972,1805.6,1805.5,4.647]
["bitfinex","ETHUSD",1745824802547,3.31063972,1805.6,1805.5,4.647]
["bitfinex","ETHUSD",1745824802943,0.31063972,1805.6,1805.5,4.647]
["bitfinex","ETHUSD",1745824804885,3.31063972,1805.6,1805.5,4.647]
["bitfinex","ETHUSD",1745824812364,0.31063972,1805.6,1805.5,4.647]
["bitfinex","ETHUSD",1745824819776,0.31063972,1805.6,1805.5,10.18563195]
["bitfinex","ETHUSD",1745824820101,0.31063972,1805.6,1805.5,10.96033195]
["bitfinex","ETHUSD",1745824820277,0.31063972,1805.6,1805.5,11.51033195]
["bitfinex","ETHUSD",1745824820864,0.31063972,1805.6,1805.5,6.86333195]
["bitfinex","ETHUSD",1745824821101,0.31063972,1805.6,1805.5,11.50933195]
["bitfinex","ETHUSD",1745824822400,0.31063972,1805.6,1805.5,4.646]
["bitfinex","ETHUSD",1745824823110,0.31063972,1805.6,1805.5,10.18463195]
["bitfinex","ETHUSD",1745824826307,0.31063972,1805.6,1805.5,11.52653195]
["bitfinex","ETHUSD",1745824826689,0.7894,1806.1,1805.7,5.53791264]
["bitfinex","ETHUSD",1745824826999,0.7894,1806.1,1805.8,6.3294826]
["bitfinex","ETHUSD",1745824827205,0.7894,1806.1,1805.9,4.645]
["bitfinex","ETHUSD",1745824827395,0.31105408,1806.0,1805.9,4.645]
["bitfinex","ETHUSD",1745824831675,0.70028128,1806.0,1805.9,4.85457312]
["bitfinex","ETHUSD",1745824835219,4.50618128,1806.0,1805.9,4.85457312]
["bitfinex","ETHUSD",1745824835509,6.87222652,1806.0,1805.9,4.85457312]
["bitfinex","ETHUSD",1745824835717,4.50618128,1806.0,1805.9,4.85457312]
["bitfinex","ETHUSD",1745824836677,1.50618128,1806.0,1805.9,4.85457312]
["bitfinex","ETHUSD",1745824836878,3.48299932,1806.0,1805.9,4.85457312]
["bitfinex","ETHUSD",1745824837576,8.84904456,1806.0,1805.9,0.20957312]
["bitfinex","ETHUSD",1745824838016,0.8238,1805.8,1805.7,4.645]
["bitfinex","ETHUSD",1745824838177,6.50089932,1805.8,1805.7,4.645]
["bitfinex","ETHUSD",1745824841478,6.50089932,1805.8,1805.1,22.71669654]
["bitfinex","ETHUSD",1745824841479,3.0,1805.7,1805.4,4.645]
["bitfinex","ETHUSD",1745824841686,2.36604524,1805.5,1805.4,4.645]
["bitfinex","ETHUSD",1745824842416,2.7795299,1805.5,1805.4,4.645]
["bitfinex","ETHUSD",1745824842624,3.09058398,1805.5,1805.4,4.645]
["bitfinex","ETHUSD",1745824844632,3.90258398,1805.5,1805.4,4.645]
["bitfinex","ETHUSD",1745824844789,3.90258398,1805.5,1805.4,4.84399923]
["bitfinex","ETHUSD",1745824846924,7.29284238,1805.5,1805.4,4.84399923]
["bitfinex","ETHUSD",1745824849902,6.09058398,1805.5,1805.4,4.84399923]
["bitfinex","ETHUSD",1745824853602,5.67709932,1805.5,1805.4,4.84399923]
["bitfinex","ETHUSD",1745824854808,6.48289932,1805.5,1805.4,4.84399923]
["bitfinex","ETHUSD",1745824855230,6.48289932,1805.5,1805.4,0.19899923]
["bitfinex","ETHUSD",1745824855535,3.8058,1805.4,1805.3,4.646]
["bitfinex","ETHUSD",1745824855759,1.75408993,1805.4,1805.3,4.83168472]
["bitfinex","ETHUSD",1745824856034,1.11685408,1805.4,1805.3,4.83168472]
["bitfinex","ETHUSD",1745824857618,4.11685408,1805.4,1805.3,4.83168472]
["bitfinex","ETHUSD",1745824861549,3.31105408,1805.4,1805.3,4.83168472]
["bitfinex","ETHUSD",1745824863354,4.07865408,1805.4,1805.3,4.83168472]
["bitfinex","ETHUSD",1745824872624,3.31105408,1805.4,1805.3,4.83168472]
["bitfinex","ETHUSD",1745824873322,3.91938489,1805.4,1805.3,4.83168472]
["bitfinex","ETHUSD",1745824874151,4.69398489,1805.4,1805.3,4.83168472]
["bitfinex","ETHUSD",1745824876455,3.91938489,1805.4,1805.3,4.83168472]
["bitfinex","ETHUSD",1745824878255,3.31105408,1805.4,1805.3,4.83168472]
["bitfinex","ETHUSD",1745824879929,0.31105408,1805.4,1805.3,4.83168472]
["bitfinex","ETHUSD",1745824880124,3.31105408,1805.4,1805.3,5.58768472]
["bitfinex","ETHUSD",1745824887636,3.31105408,1805.4,1805.3,4.83168472]
["bitfinex","ETHUSD",1745824905684,0.31105408,1805.4,1805.3,4.83168472]
["bitfinex","ETHUSD",1745824905977,0.31105408,1805.4,1805.3,11.15763027]
["bitfinex","ETHUSD",1745824906479,0.31105408,1806.0,1805.6,5.53813992]
["bitfinex","ETHUSD",1745824906677,3.31105408,1806.0,1805.7,5.4441]
["bitfinex","ETHUSD",1745824906882,3.31105408,1806.0,1805.7,5.62907767]
["bitfinex","ETHUSD",1745824907175,0.31105408,1806.0,1805.7,5.62907767]
["bitfinex","ETHUSD",1745824907383,0.31105408,1805.9,1805.7,5.62907767]
["bitfinex","ETHUSD",1745824908248,0.31105408,1805.8,1805.7,5.62907767]
["bitfinex","ETHUSD",1745824909698,0.31105408,1805.8,1805.7,11.16709616]
["bitfinex","ETHUSD",1745824909898,0.31105408,1805.8,1805.7,11.18749616]
["bitfinex","ETHUSD",1745824910055,0.31105408,1805.8,1805.7,6.54249616]
["bitfinex","ETHUSD",1745824910254,0.31105408,1805.8,1805.7,11.18649616]
["bitfinex","ETHUSD",1745824910502,0.31105408,1805.9,1805.7,11.18649616]
["bitfinex","ETHUSD",1745824911056,0.31105408,1805.9,1805.7,11.18631892]
["bitfinex","ETHUSD",1745824911271,0.31105408,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745824911502,0.31105408,1805.9,1805.8,6.47869459]
["bitfinex","ETHUSD",1745824911977,0.31105408,1806.0,1805.8,6.47869459]
["bitfinex","ETHUSD",1745824912493,0.31105408,1806.0,1805.8,0.94098278]
["bitfinex","ETHUSD",1745824912671,0.31105408,1806.0,1805.8,6.47866803]
["bitfinex","ETHUSD",1745824913772,0.31105408,1806.0,1805.8,6.47852574]
["bitfinex","ETHUSD",1745824914270,2.36604524,1806.1,1805.8,6.47852574]
["bitfinex","ETHUSD",1745824914683,2.36604524,1806.1,1805.8,6.47849346]
["bitfinex","ETHUSD",1745824914866,2.36604524,1806.1,1805.9,5.53740203]
["bitfinex","ETHUSD",1745824915064,2.36604524,1806.1,1805.9,5.72009558]
["bitfinex","ETHUSD",1745824915567,2.36604524,1806.1,1806.0,0.8018]
["bitfinex","ETHUSD",1745824915956,5.67598188,1806.1,1806.0,0.98079426]
["bitfinex","ETHUSD",1745824917820,5.36604524,1806.1,1806.0,0.98079426]
["bitfinex","ETHUSD",1745824919088,6.17104524,1806.1,1806.0,0.17899426]
["bitfinex","ETHUSD",1745824919416,6.70764976,1806.1,1805.9,4.642]
["bitfinex","ETHUSD",1745824919589,5.6758408,1806.0,1805.9,4.642]
["bitfinex","ETHUSD",1745824919915,5.6758408,1806.0,1805.9,4.82103308]
["bitfinex","ETHUSD",1745824934616,0.30979556,1806.0,1805.9,5.58453308]
["bitfinex","ETHUSD",1745824934923,0.30979556,1806.0,1805.9,11.12193825]
["bitfinex","ETHUSD",1745824935119,0.30979556,1806.0,1805.9,5.58453308]
["bitfinex","ETHUSD",1745824935620,0.30979556,1806.0,1805.9,11.12193825]
["bitfinex","ETHUSD",1745824935797,0.30979556,1806.0,1805.9,5.58453308]
["bitfinex","ETHUSD",1745824937991,0.30979556,1806.0,1805.9,4.82103308]
["bitfinex","ETHUSD",1745824947825,2.6758408,1806.0,1805.9,0.17903308]
["bitfinex","ETHUSD",1745824948037,5.6758408,1806.0,1805.9,4.641]
["bitfinex","ETHUSD",1745824948223,5.6758408,1806.0,1805.9,4.81792794]
["bitfinex","ETHUSD",1745824950905,5.6758408,1806.0,1805.9,0.17692794]
["bitfinex","ETHUSD",1745824951119,5.6758408,1806.0,1805.9,4.81692794]
["bitfinex","ETHUSD",1745824951120,7.00932488,1806.0,1805.9,4.81692794]
["bitfinex","ETHUSD",1745824951319,7.00932488,1806.0,1805.9,4.64]
["bitfinex","ETHUSD",1745824951521,7.00932488,1806.0,1805.9,4.8178802]
["bitfinex","ETHUSD",1745824953032,6.4417408,1806.0,1805.9,4.8178802]
["bitfinex","ETHUSD",1745824955241,3.30979556,1806.0,1805.9,4.8178802]
["bitfinex","ETHUSD",1745824963079,3.30979556,1806.0,1805.9,5.5771802]
["bitfinex","ETHUSD",1745824968085,3.30979556,1806.0,1805.9,11.11458537]
["bitfinex","ETHUSD",1745824969801,5.6758408,1806.0,1805.9,4.8178802]
["bitfinex","ETHUSD",1745824971569,3.30979556,1806.0,1805.9,4.8178802]
["bitfinex","ETHUSD",1745824972394,6.4894408,1806.0,1805.9,0.1778802]
["bitfinex","ETHUSD",1745824972564,6.82042036,1806.0,1805.9,0.1778802]
["bitfinex","ETHUSD",1745824972769,3.0,1805.9,1805.8,4.64]
["bitfinex","ETHUSD",1745824972969,3.8136,1805.9,1805.8,4.64]
["bitfinex","ETHUSD",1745824973590,4.12339556,1805.9,1805.8,4.64]
["bitfinex","ETHUSD",1745824974387,3.30979556,1805.9,1805.8,4.64]
["bitfinex","ETHUSD",1745824974591,0.30979556,1805.9,1805.8,4.64]
["bitfinex","ETHUSD",1745824976291,0.30979556,1805.9,1805.8,10.99061181]
["bitfinex","ETHUSD",1745824976995,0.30979556,1805.9,1805.8,5.4529]
["bitfinex","ETHUSD",1745824977487,0.30979556,1805.9,1805.8,10.99061181]
["bitfinex","ETHUSD",1745824977995,0.30979556,1805.9,1805.8,5.4529]
["bitfinex","ETHUSD",1745824979661,0.30979556,1805.9,1805.8,5.62749205]
["bitfinex","ETHUSD",1745824979865,0.30979556,1805.9,1805.8,11.16520386]
["bitfinex","ETHUSD",1745824980368,3.0,1806.2,1805.8,11.16520386]
["bitfinex","ETHUSD",1745824980563,0.7615,1806.1,1805.8,0.17459205]
["bitfinex","ETHUSD",1745824980764,2.36604524,1805.9,1805.8,0.17459205]
["bitfinex","ETHUSD",1745824980969,3.15264524,1805.9,1805.6,4.639]
["bitfinex","ETHUSD",1745824981170,3.0,1805.8,1805.6,4.639]
["bitfinex","ETHUSD",1745824982004,0.31092201,1805.7,1805.6,4.639]
["bitfinex","ETHUSD",1745824982700,0.31092201,1805.7,1805.5,16.625]
["bitfinex","ETHUSD",1745824982874,0.31092201,1805.7,1805.6,4.639]
["bitfinex","ETHUSD",1745824984368,0.31092201,1805.7,1805.6,5.3993]
["bitfinex","ETHUSD",1745824988198,0.31092201,1805.7,1805.6,4.639]
["bitfinex","ETHUSD",1745824994793,0.31092201,1805.7,1805.6,4.76919197]
["bitfinex","ETHUSD",1745824997498,0.31092201,1805.7,1805.6,5.52729197]
["bitfinex","ETHUSD",1745824997833,0.31092201,1805.7,1805.6,11.06561718]
["bitfinex","ETHUSD",1745824998738,0.31092201,1805.9,1805.6,11.06561718]
["bitfinex","ETHUSD",1745824999103,0.31092201,1805.9,1805.6,16.60372293]
["bitfinex","ETHUSD",1745824999330,0.31092201,1805.9,1805.6,11.06539772]
["bitfinex","ETHUSD",1745824999635,0.31092201,1805.8,1805.6,16.60354868]
["bitfinex","ETHUSD",1745824999935,0.31092201,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745825000303,0.31092201,1805.8,1805.7,5.66942185]
["bitfinex","ETHUSD",1745825000727,0.31092201,1805.8,1805.7,6.48342185]
["bitfinex","ETHUSD",1745825000912,3.7656,1806.2,1805.7,6.48342185]
["bitfinex","ETHUSD",1745825001426,3.7656,1806.2,1805.7,12.02121244]
["bitfinex","ETHUSD",1745825001623,3.7656,1806.2,1805.8,5.53767178]
["bitfinex","ETHUSD",1745825001827,0.8232,1806.4,1806.1,5.53675448]
["bitfinex","ETHUSD",1745825002038,2.36604524,1806.5,1806.2,4.64]
["bitfinex","ETHUSD",1745825002240,2.36604524,1806.5,1806.2,4.77100749]
["bitfinex","ETHUSD",1745825002401,5.36604524,1806.5,1806.2,4.77100749]
["bitfinex","ETHUSD",1745825002833,0.310643,1806.4,1806.2,4.77100749]
["bitfinex","ETHUSD",1745825003714,0.310643,1806.3,1806.2,4.77100749]
["bitfinex","ETHUSD",1745825006720,0.310643,1806.3,1806.2,11.12459292]
["bitfinex","ETHUSD",1745825006924,0.310643,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745825007333,0.310643,1806.4,1806.3,5.66334602]
["bitfinex","ETHUSD",1745825007839,0.310643,1806.6,1806.4,5.53574802]
["bitfinex","ETHUSD",1745825008217,0.310643,1806.6,1806.5,0.12678886]
["bitfinex","ETHUSD",1745825009229,3.0,1806.7,1806.5,0.12678886]
["bitfinex","ETHUSD",1745825009434,3.0,1806.7,1806.6,4.639]
["bitfinex","ETHUSD",1745825009736,3.0,1806.7,1806.6,4.76559977]
["bitfinex","ETHUSD",1745825010309,3.30983607,1806.7,1806.6,4.76559977]
["bitfinex","ETHUSD",1745825010855,4.09173607,1806.7,1806.6,4.76559977]
["bitfinex","ETHUSD",1745825011162,7.10355944,1806.7,1806.6,0.12659977]
["bitfinex","ETHUSD",1745825011578,7.10355944,1806.7,1806.1,16.623]
["bitfinex","ETHUSD",1745825011579,0.7819,1806.6,1806.5,4.638]
["bitfinex","ETHUSD",1745825011850,6.14794524,1806.6,1806.5,4.638]
["bitfinex","ETHUSD",1745825012517,6.45778131,1806.6,1806.5,4.638]
["bitfinex","ETHUSD",1745825013349,4.09173607,1806.6,1806.5,4.638]
["bitfinex","ETHUSD",1745825013538,4.80209201,1806.6,1806.5,4.638]
["bitfinex","ETHUSD",1745825013739,4.80209201,1806.6,1806.5,4.64236497]
["bitfinex","ETHUSD",1745825016261,3.30983607,1806.6,1806.5,4.64236497]
["bitfinex","ETHUSD",1745825020363,3.0,1806.6,1806.5,4.64236497]
["bitfinex","ETHUSD",1745825022564,3.30987487,1806.6,1806.5,4.64236497]
["bitfinex","ETHUSD",1745825024862,3.30987487,1806.6,1806.5,4.76581348]
["bitfinex","ETHUSD",1745825028535,3.30987487,1806.6,1806.5,4.76144851]
["bitfinex","ETHUSD",1745825031281,3.30987487,1806.6,1806.5,5.54564851]
["bitfinex","ETHUSD",1745825031484,3.30987487,1806.6,1806.5,11.08121452]
["bitfinex","ETHUSD",1745825031882,0.30987487,1806.6,1806.5,11.08121452]
["bitfinex","ETHUSD",1745825033483,0.41747206,1806.9,1806.6,5.53521592]
["bitfinex","ETHUSD",1745825033687,3.8122,1807.0,1806.7,0.12237058]
["bitfinex","ETHUSD",1745825033977,3.0,1806.8,1806.5,10.95776601]
["bitfinex","ETHUSD",1745825034356,3.0,1806.8,1806.5,16.49311752]
["bitfinex","ETHUSD",1745825034682,3.0,1806.8,1806.5,10.95755151]
["bitfinex","ETHUSD",1745825034848,0.31077429,1806.7,1806.5,10.95755151]
["bitfinex","ETHUSD",1745825035583,0.31077429,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745825035897,0.31077429,1806.7,1806.5,10.95756268]
["bitfinex","ETHUSD",1745825036385,0.31077429,1806.7,1806.5,16.49290881]
["bitfinex","ETHUSD",1745825036578,0.31077429,1806.7,1806.5,10.95754613]
["bitfinex","ETHUSD",1745825036982,2.36604524,1806.9,1806.5,10.95754613]
["bitfinex","ETHUSD",1745825037884,0.31076064,1806.8,1806.5,10.95754613]
["bitfinex","ETHUSD",1745825038856,0.31076064,1806.7,1806.5,10.95754613]
["bitfinex","ETHUSD",1745825039784,0.31076064,1806.7,1806.6,0.12255965]
["bitfinex","ETHUSD",1745825040090,2.36604524,1806.9,1806.6,0.12255965]
["bitfinex","ETHUSD",1745825040725,0.31070923,1806.8,1806.6,0.12255965]
["bitfinex","ETHUSD",1745825041368,0.31070923,1806.8,1806.7,4.636]
["bitfinex","ETHUSD",1745825041767,0.31070923,1806.8,1806.7,4.75837058]
["bitfinex","ETHUSD",1745825048995,0.31070923,1806.8,1806.7,11.0626238]
["bitfinex","ETHUSD",1745825049195,4.19263111,1807.2,1806.7,11.0626238]
["bitfinex","ETHUSD",1745825049594,4.19263111,1807.2,1806.7,6.4266238]
["bitfinex","ETHUSD",1745825049790,0.31085853,1807.1,1806.8,4.635]
["bitfinex","ETHUSD",1745825050098,0.31085853,1807.1,1806.9,0.12004332]
["bitfinex","ETHUSD",1745825050264,0.31085853,1807.1,1806.8,4.635]
["bitfinex","ETHUSD",1745825050464,0.31085853,1807.1,1806.9,0.12004332]
["bitfinex","ETHUSD",1745825050788,0.31085853,1807.0,1806.8,4.635]
["bitfinex","ETHUSD",1745825051899,0.31085853,1806.9,1806.8,4.635]
["bitfinex","ETHUSD",1745825052294,6.46420377,1806.9,1806.8,4.635]
["bitfinex","ETHUSD",1745825053362,3.31085853,1806.9,1806.8,4.635]
["bitfinex","ETHUSD",1745825053592,3.31085853,1806.9,1806.8,5.4642]
["bitfinex","ETHUSD",1745825054794,3.31085853,1806.9,1806.8,5.58398263]
["bitfinex","ETHUSD",1745825055167,3.31085853,1806.9,1806.8,4.75478263]
["bitfinex","ETHUSD",1745825061900,3.3110802,1806.9,1806.8,4.75478263]
["bitfinex","ETHUSD",1745825062396,3.3110802,1806.9,1806.8,10.28942951]
["bitfinex","ETHUSD",1745825062700,3.3110802,1806.9,1806.8,11.09122951]
["bitfinex","ETHUSD",1745825063602,3.3110802,1806.9,1806.8,5.55658263]
["bitfinex","ETHUSD",1745825065191,3.3110802,1806.9,1806.8,4.75478263]
["bitfinex","ETHUSD",1745825073027,5.23689274,1806.9,1806.8,4.75378263]
["bitfinex","ETHUSD",1745825074019,4.68689274,1806.9,1806.8,4.75378263]
["bitfinex","ETHUSD",1745825074531,5.23689274,1806.9,1806.8,4.75378263]
["bitfinex","ETHUSD",1745825079028,4.6691802,1806.9,1806.8,4.75378263]
["bitfinex","ETHUSD",1745825082962,4.1191802,1806.9,1806.8,4.75378263]
["bitfinex","ETHUSD",1745825083715,3.3110802,1806.9,1806.8,4.75378263]
["bitfinex","ETHUSD",1745825083904,0.3110802,1806.9,1806.8,4.75378263]
["bitfinex","ETHUSD",1745825084104,0.3110802,1806.9,1806.8,10.28842951]
["bitfinex","ETHUSD",1745825084326,0.3110802,1806.9,1806.8,11.05022951]
["bitfinex","ETHUSD",1745825084942,0.3110802,1807.4,1807.0,5.53393837]
["bitfinex","ETHUSD",1745825085148,3.3110802,1807.4,1807.1,0.10978973]
["bitfinex","ETHUSD",1745825085305,3.3110802,1807.4,1807.2,4.635]
["bitfinex","ETHUSD",1745825085506,3.3110802,1807.4,1807.3,0.10941183]
["bitfinex","ETHUSD",1745825085507,0.3110802,1807.4,1807.3,0.10941183]
["bitfinex","ETHUSD",1745825085845,3.3110802,1807.4,1807.3,0.10941183]
["bitfinex","ETHUSD",1745825086018,0.3110802,1807.4,1807.3,0.10941183]
["bitfinex","ETHUSD",1745825086531,3.3110802,1807.4,1807.3,0.10941183]
["bitfinex","ETHUSD",1745825088047,3.7242413,1807.4,1807.3,0.10941183]
["bitfinex","ETHUSD",1745825088205,4.41214995,1807.4,1807.3,0.10941183]
["bitfinex","ETHUSD",1745825090244,4.96214995,1807.4,1807.3,0.10941183]
["bitfinex","ETHUSD",1745825092119,8.13239519,1807.4,1807.3,0.10941183]
["bitfinex","ETHUSD",1745825094249,0.7974,1807.2,1807.1,4.634]
["bitfinex","ETHUSD",1745825094422,6.16344524,1807.2,1807.1,4.634]
["bitfinex","ETHUSD",1745825094619,6.83478976,1807.2,1807.1,4.634]
["bitfinex","ETHUSD",1745825094842,3.55,1807.1,1806.6,0.83666497]
["bitfinex","ETHUSD",1745825095153,2.36604524,1807.0,1806.7,4.634]
["bitfinex","ETHUSD",1745825095521,3.3110802,1806.9,1806.8,0.7673]
["bitfinex","ETHUSD",1745825096207,3.3110802,1806.9,1806.7,4.634]
["bitfinex","ETHUSD",1745825096414,0.3110802,1806.8,1806.7,4.634]
["bitfinex","ETHUSD",1745825099851,0.3110802,1806.8,1806.7,4.7421783]
["bitfinex","ETHUSD",1745825100417,0.3110802,1806.8,1806.7,5.5278783]
["bitfinex","ETHUSD",1745825100614,0.3110802,1806.8,1806.7,11.06283152]
["bitfinex","ETHUSD",1745825101158,0.3110802,1807.3,1807.0,0.8312]
["bitfinex","ETHUSD",1745825101451,0.3110802,1807.3,1807.2,0.8312]
["bitfinex","ETHUSD",1745825101617,0.3110802,1807.3,1807.2,10.99762186]
["bitfinex","ETHUSD",1745825101814,0.3110802,1807.5,1807.2,11.10440601]
["bitfinex","ETHUSD",1745825102032,0.3110802,1807.5,1807.2,5.57098415]
["bitfinex","ETHUSD",1745825102352,0.3110802,1807.5,1807.2,11.10437601]
["bitfinex","ETHUSD",1745825102543,0.3110802,1807.4,1807.2,11.10437601]
["bitfinex","ETHUSD",1745825102853,0.3110802,1807.4,1807.3,6.33111569]
["bitfinex","ETHUSD",1745825103257,0.3110802,1807.8,1807.5,5.53248613]
["bitfinex","ETHUSD",1745825103576,0.3110802,1807.8,1807.6,4.633]
["bitfinex","ETHUSD",1745825103860,0.3110802,1807.8,1807.7,0.798]
["bitfinex","ETHUSD",1745825104023,2.36604524,1808.0,1807.7,0.90179423]
["bitfinex","ETHUSD",1745825104446,2.36604524,1808.0,1807.7,0.798]
["bitfinex","ETHUSD",1745825105083,0.30961757,1807.9,1807.7,0.798]
["bitfinex","ETHUSD",1745825105249,3.30961757,1807.9,1807.7,0.798]
["bitfinex","ETHUSD",1745825105948,3.0,1807.9,1807.7,0.798]
["bitfinex","ETHUSD",1745825106585,1.09947513,1808.5,1807.7,0.798]
["bitfinex","ETHUSD",1745825106867,2.36604524,1808.4,1807.7,0.798]
["bitfinex","ETHUSD",1745825107171,2.36604524,1808.2,1807.7,6.3297685]
["bitfinex","ETHUSD",1745825107367,2.36604524,1808.3,1807.9,0.8308]
["bitfinex","ETHUSD",1745825107572,0.30933222,1808.4,1808.0,4.632]
["bitfinex","ETHUSD",1745825107872,3.30933222,1808.4,1808.0,4.632]
["bitfinex","ETHUSD",1745825108039,3.0,1808.4,1808.0,4.632]
["bitfinex","ETHUSD",1745825109070,2.36604524,1808.3,1808.0,4.632]
["bitfinex","ETHUSD",1745825110035,2.36604524,1808.1,1808.0,4.632]
["bitfinex","ETHUSD",1745825111137,3.0,1808.2,1808.0,4.632]
["bitfinex","ETHUSD",1745825112239,2.36604524,1808.1,1807.8,0.8045]
["bitfinex","ETHUSD",1745825112474,2.36604524,1808.1,1807.9,4.631]
["bitfinex","ETHUSD",1745825112662,3.0,1808.2,1807.9,4.631]
["bitfinex","ETHUSD",1745825113283,2.36604524,1808.1,1807.9,4.631]
["bitfinex","ETHUSD",1745825113878,3.0,1808.2,1807.9,4.631]
["bitfinex","ETHUSD",1745825115250,2.36604524,1808.1,1807.8,0.8045]
["bitfinex","ETHUSD",1745825115474,3.0,1808.0,1807.9,4.631]
["bitfinex","ETHUSD",1745825115660,3.0,1808.0,1807.7,0.8315]
["bitfinex","ETHUSD",1745825115980,2.36604524,1807.9,1807.8,4.631]
["bitfinex","ETHUSD",1745825117476,2.79086257,1808.1,1807.8,4.631]
["bitfinex","ETHUSD",1745825117650,3.0,1808.0,1807.8,4.631]
["bitfinex","ETHUSD",1745825119456,3.4095641,1808.1,1807.9,0.7514]
["bitfinex","ETHUSD",1745825121281,0.4095641,1808.1,1807.9,6.2826314]
["bitfinex","ETHUSD",1745825121488,5.36604524,1808.2,1807.9,6.2826314]
["bitfinex","ETHUSD",1745825121688,5.36604524,1808.2,1807.9,0.7514]
["bitfinex","ETHUSD",1745825122291,2.36604524,1808.5,1807.9,6.28266289]
["bitfinex","ETHUSD",1745825122604,2.36604524,1808.5,1808.1,0.7989]
["bitfinex","ETHUSD",1745825122759,2.36604524,1808.5,1808.2,4.631]
["bitfinex","ETHUSD",1745825123169,2.36604524,1808.3,1808.2,4.631]
["bitfinex","ETHUSD",1745825124104,3.54908214,1808.3,1808.2,4.631]
["bitfinex","ETHUSD",1745825124456,3.90399035,1808.3,1808.2,4.631]
["bitfinex","ETHUSD",1745825124666,4.76287277,1808.3,1808.2,4.631]
["bitfinex","ETHUSD",1745825125170,4.76287277,1808.3,1807.7,22.89282165]
["bitfinex","ETHUSD",1745825125495,2.36604524,1808.1,1807.8,4.63]
["bitfinex","ETHUSD",1745825125707,5.36604524,1808.1,1807.8,4.63]
["bitfinex","ETHUSD",1745825126592,2.36604524,1808.1,1807.8,4.63]
["bitfinex","ETHUSD",1745825127277,3.0,1808.2,1807.8,10.16143986]
["bitfinex","ETHUSD",1745825127601,0.30954854,1808.1,1807.8,10.16143986]
["bitfinex","ETHUSD",1745825127898,2.67559378,1808.1,1807.8,4.63]
["bitfinex","ETHUSD",1745825128466,0.30954854,1808.0,1807.8,4.63]
["bitfinex","ETHUSD",1745825129771,0.30954854,1807.9,1807.8,4.63]
["bitfinex","ETHUSD",1745825133076,2.67559378,1807.9,1807.8,4.63]
["bitfinex","ETHUSD",1745825133801,6.02145316,1807.9,1807.7,0.00436497]
["bitfinex","ETHUSD",1745825134007,3.0,1807.8,1807.7,0.00436497]
["bitfinex","ETHUSD",1745825134202,3.02145316,1807.9,1807.7,4.63436497]
["bitfinex","ETHUSD",1745825134384,1.12774854,1807.8,1807.7,4.63436497]
["bitfinex","ETHUSD",1745825134587,1.12774854,1807.8,1807.7,4.63]
["bitfinex","ETHUSD",1745825134789,3.30954854,1807.8,1807.7,4.63]
["bitfinex","ETHUSD",1745825137820,3.71557106,1807.8,1807.7,4.63]
["bitfinex","ETHUSD",1745825141814,0.71557106,1807.8,1807.7,4.63]
["bitfinex","ETHUSD",1745825142324,0.30954854,1807.8,1807.7,4.63]
["bitfinex","ETHUSD",1745825150932,0.3388802,1808.7,1808.2,5.53018874]
["bitfinex","ETHUSD",1745825151131,0.3388802,1808.7,1808.3,5.4242]
["bitfinex","ETHUSD",1745825151334,2.70492544,1808.7,1808.4,4.63]
["bitfinex","ETHUSD",1745825151628,3.0,1808.6,1808.4,4.63]
["bitfinex","ETHUSD",1745825151796,2.70492544,1808.7,1808.4,4.63]
["bitfinex","ETHUSD",1745825155449,2.70492544,1808.7,1808.4,10.15971291]
["bitfinex","ETHUSD",1745825155820,2.70492544,1808.7,1808.4,4.63]
["bitfinex","ETHUSD",1745825156543,3.0,1808.6,1808.4,4.63]
["bitfinex","ETHUSD",1745825156750,3.7844,1808.6,1808.4,4.63]
["bitfinex","ETHUSD",1745825157446,0.55,1808.4,1807.9,6.33391286]
["bitfinex","ETHUSD",1745825157648,0.55,1808.4,1808.0,5.53085931]
["bitfinex","ETHUSD",1745825157834,2.36604524,1808.5,1808.2,5.53024084]
["bitfinex","ETHUSD",1745825158013,2.36604524,1808.5,1808.1,5.53049412]
["bitfinex","ETHUSD",1745825158369,2.36604524,1808.5,1808.1,11.06097709]
["bitfinex","ETHUSD",1745825158516,2.36604524,1808.5,1808.2,6.34524224]
["bitfinex","ETHUSD",1745825159419,0.7871,1808.4,1807.9,6.29138338]
["bitfinex","ETHUSD",1745825159623,1.3371,1808.4,1808.0,4.629]
["bitfinex","ETHUSD",1745825159825,1.3371,1808.4,1808.0,10.15994699]
["bitfinex","ETHUSD",1745825160323,2.36604524,1808.3,1808.0,4.629]
["bitfinex","ETHUSD",1745825160524,2.36604524,1808.3,1807.9,6.29143734]
["bitfinex","ETHUSD",1745825160525,5.36604524,1808.1,1807.7,9.32698536]
["bitfinex","ETHUSD",1745825160835,3.0,1808.1,1807.8,10.16042697]
["bitfinex","ETHUSD",1745825161556,3.0,1808.1,1807.8,4.629]
["bitfinex","ETHUSD",1745825161731,3.0,1808.1,1807.8,10.16058222]
["bitfinex","ETHUSD",1745825162050,3.0,1808.1,1807.8,15.69196667]
["bitfinex","ETHUSD",1745825162229,1.3627,1808.4,1808.0,6.31485499]
["bitfinex","ETHUSD",1745825162415,4.3627,1808.4,1808.0,6.31485499]
["bitfinex","ETHUSD",1745825162615,4.3627,1808.4,1808.0,0.784]
["bitfinex","ETHUSD",1745825163730,0.30949091,1808.3,1808.0,0.784]
["bitfinex","ETHUSD",1745825164411,3.0,1808.2,1807.9,0.00436497]
["bitfinex","ETHUSD",1745825164624,0.8302,1808.2,1808.0,4.629]
["bitfinex","ETHUSD",1745825165530,0.30960648,1808.2,1808.0,5.3816]
["bitfinex","ETHUSD",1745825166451,1.07930648,1808.6,1808.0,5.3816]
["bitfinex","ETHUSD",1745825166633,4.07930648,1808.6,1808.0,5.3816]
["bitfinex","ETHUSD",1745825167045,0.30960648,1808.5,1808.0,5.3816]
["bitfinex","ETHUSD",1745825167536,0.30960648,1808.5,1808.1,0.8254]
["bitfinex","ETHUSD",1745825169269,0.30960648,1808.5,1808.3,0.7826]
["bitfinex","ETHUSD",1745825169470,0.3388802,1808.7,1808.5,0.7826]
["bitfinex","ETHUSD",1745825170166,0.3388802,1808.7,1808.6,4.629]
["bitfinex","ETHUSD",1745825173443,0.7928,1808.6,1808.5,4.629]
["bitfinex","ETHUSD",1745825174279,0.30950599,1808.6,1808.5,4.629]
["bitfinex","ETHUSD",1745825175375,0.8263,1808.5,1808.1,0.7513]
["bitfinex","ETHUSD",1745825175581,3.30950599,1808.6,1808.2,4.629]
["bitfinex","ETHUSD",1745825176175,0.30950599,1808.5,1808.2,4.629]
["bitfinex","ETHUSD",1745825178079,0.30950599,1808.4,1808.2,4.629]
["bitfinex","ETHUSD",1745825179080,0.30950599,1808.5,1808.4,0.00436497]
["bitfinex","ETHUSD",1745825181558,0.30950599,1808.5,1808.4,0.78516497]
["bitfinex","ETHUSD",1745825182681,0.30950599,1808.6,1808.4,0.78516497]
["bitfinex","ETHUSD",1745825183503,0.30950599,1808.5,1808.4,0.78516497]
["bitfinex","ETHUSD",1745825184712,0.30950599,1808.6,1808.4,0.78516497]
["bitfinex","ETHUSD",1745825189127,0.30950599,1808.6,1808.5,4.628]
["bitfinex","ETHUSD",1745825191343,0.3388802,1808.7,1808.5,4.628]
["bitfinex","ETHUSD",1745825193350,0.7676,1808.9,1808.5,4.628]
["bitfinex","ETHUSD",1745825193351,0.01,1808.9,1808.8,6.3480272]
["bitfinex","ETHUSD",1745825193553,0.01,1808.9,1808.8,8.70412373]
["bitfinex","ETHUSD",1745825193724,0.01,1808.9,1808.8,6.3480272]
["bitfinex","ETHUSD",1745825193915,0.01,1808.9,1808.8,6.8625299]
["bitfinex","ETHUSD",1745825194234,0.01,1808.9,1808.8,9.21862643]
["bitfinex","ETHUSD",1745825194628,0.00438472,1808.9,1808.8,9.21862643]
["bitfinex","ETHUSD",1745825194829,0.00438472,1808.9,1808.8,12.63460606]
["bitfinex","ETHUSD",1745825195722,0.00438472,1808.9,1808.8,10.27850953]
["bitfinex","ETHUSD",1745825196260,0.30986339,1809.7,1809.3,0.7981]
["bitfinex","ETHUSD",1745825196428,0.30986339,1809.7,1809.6,6.32418311]
["bitfinex","ETHUSD",1745825196757,1.13646339,1810.3,1809.8,5.52519079]
["bitfinex","ETHUSD",1745825196924,1.13646339,1810.3,1809.9,4.627]
["bitfinex","ETHUSD",1745825197113,0.30986339,1810.3,1809.9,4.627]
["bitfinex","ETHUSD",1745825197318,4.77155416,1810.5,1809.9,4.627]
["bitfinex","ETHUSD",1745825197622,3.48265542,1810.4,1809.9,4.627]
["bitfinex","ETHUSD",1745825198466,3.0,1810.2,1809.7,0.8305]
["bitfinex","ETHUSD",1745825198690,3.0,1810.2,1809.8,4.627]
["bitfinex","ETHUSD",1745825198887,3.0,1810.2,1809.5,6.35820335]
["bitfinex","ETHUSD",1745825199066,3.0,1810.2,1809.6,4.627]
["bitfinex","ETHUSD",1745825199262,3.0,1810.2,1809.5,6.35820335]
["bitfinex","ETHUSD",1745825199263,0.3,1810.1,1809.7,4.627]
["bitfinex","ETHUSD",1745825199465,0.3,1810.1,1809.5,0.832]
["bitfinex","ETHUSD",1745825199788,3.792,1810.0,1809.6,4.627]
["bitfinex","ETHUSD",1745825199986,0.792,1810.0,1809.6,4.627]
["bitfinex","ETHUSD",1745825202100,3.792,1810.0,1809.6,4.627]
["bitfinex","ETHUSD",1745825202299,4.60698009,1810.0,1809.6,4.627]
["bitfinex","ETHUSD",1745825202775,4.60698009,1810.0,1809.7,4.626]
["bitfinex","ETHUSD",1745825203572,0.7749,1810.2,1809.7,5.3853]
["bitfinex","ETHUSD",1745825203899,5.13270086,1810.1,1809.4,16.599]
["bitfinex","ETHUSD",1745825204203,3.0,1810.0,1809.5,4.626]
["bitfinex","ETHUSD",1745825204588,3.0,1810.0,1809.5,10.15238322]
["bitfinex","ETHUSD",1745825204998,0.7749,1810.1,1809.6,5.52587882]
["bitfinex","ETHUSD",1745825205179,1.28817009,1810.1,1809.6,5.52587882]
["bitfinex","ETHUSD",1745825205695,0.7749,1810.1,1809.7,11.81634182]
["bitfinex","ETHUSD",1745825205886,0.7749,1810.1,1809.7,6.29076974]
["bitfinex","ETHUSD",1745825206210,0.7749,1810.1,1809.7,11.81634857]
["bitfinex","ETHUSD",1745825206419,0.7749,1810.1,1809.8,5.52545007]
["bitfinex","ETHUSD",1745825206575,0.7749,1810.1,1809.9,4.625]
["bitfinex","ETHUSD",1745825207209,1.15239,1810.1,1809.9,4.625]
["bitfinex","ETHUSD",1745825208095,0.7749,1810.1,1809.9,4.625]
["bitfinex","ETHUSD",1745825208682,0.7749,1810.1,1809.9,4.62936497]
["bitfinex","ETHUSD",1745825209085,5.13270086,1810.1,1809.9,4.62936497]
["bitfinex","ETHUSD",1745825210131,0.7749,1810.1,1809.9,4.62936497]
["bitfinex","ETHUSD",1745825210316,0.8234,1810.3,1809.9,4.62936497]
["bitfinex","ETHUSD",1745825210496,1.25400554,1810.3,1809.9,4.62936497]
["bitfinex","ETHUSD",1745825217954,4.35780086,1810.1,1809.9,0.00436497]
["bitfinex","ETHUSD",1745825218121,0.7693,1810.0,1809.9,4.62936497]
["bitfinex","ETHUSD",1745825219754,0.8308,1810.2,1809.9,4.62936497]
["bitfinex","ETHUSD",1745825219922,4.39272064,1810.2,1809.9,4.62936497]
["bitfinex","ETHUSD",1745825221166,4.35780086,1810.1,1809.9,4.62936497]
["bitfinex","ETHUSD",1745825221383,0.30911338,1810.0,1809.9,4.62936497]
["bitfinex","ETHUSD",1745825222161,4.35780086,1810.1,1809.9,4.62936497]
["bitfinex","ETHUSD",1745825223258,4.39272064,1810.2,1809.9,4.62936497]
["bitfinex","ETHUSD",1745825223662,6.74516293,1810.2,1809.9,4.62936497]
["bitfinex","ETHUSD",1745825223831,6.18324229,1810.2,1809.9,4.62936497]
["bitfinex","ETHUSD",1745825224257,0.31011953,1810.1,1809.9,10.15439228]
["bitfinex","ETHUSD",1745825224559,0.31011953,1810.1,1809.9,4.62936497]
["bitfinex","ETHUSD",1745825224929,0.31011953,1810.0,1809.9,4.62936497]
["bitfinex","ETHUSD",1745825225262,0.31011953,1810.0,1809.9,5.14383942]
["bitfinex","ETHUSD",1745825226764,0.31011953,1810.0,1809.9,10.66900655]
["bitfinex","ETHUSD",1745825227064,0.31011953,1810.0,1809.9,10.1545321]
["bitfinex","ETHUSD",1745825227362,0.31011953,1810.0,1809.9,4.62936497]
["bitfinex","ETHUSD",1745825228972,2.66256182,1810.0,1809.9,4.62936497]
["bitfinex","ETHUSD",1745825229123,2.66256182,1810.0,1809.9,0.00436497]
["bitfinex","ETHUSD",1745825229323,2.66256182,1810.0,1809.9,4.71536497]
["bitfinex","ETHUSD",1745825229324,6.004568,1810.0,1809.9,4.71536497]
["bitfinex","ETHUSD",1745825229557,5.66256182,1810.0,1809.9,4.71536497]
["bitfinex","ETHUSD",1745825229766,6.97006182,1810.0,1809.9,0.00436497]
["bitfinex","ETHUSD",1745825231290,7.39290827,1810.0,1809.9,0.00436497]
["bitfinex","ETHUSD",1745825232287,6.42006182,1810.0,1809.9,0.00436497]
["bitfinex","ETHUSD",1745825233750,6.10994229,1810.0,1809.9,0.00436497]
["bitfinex","ETHUSD",1745825233950,6.42007961,1810.0,1809.9,0.00436497]
["bitfinex","ETHUSD",1745825234399,7.06208757,1810.0,1809.9,0.00436497]
["bitfinex","ETHUSD",1745825235091,7.46988418,1810.0,1809.9,0.00436497]
["bitfinex","ETHUSD",1745825235799,8.01988418,1810.0,1809.9,0.00436497]
["bitfinex","ETHUSD",1745825237576,10.02533759,1810.0,1809.9,0.00436497]
["bitfinex","ETHUSD",1745825243827,8.7316957,1809.8,1809.7,4.712]
["bitfinex","ETHUSD",1745825244126,3.0,1809.7,1809.4,21.311]
["bitfinex","ETHUSD",1745825244324,3.0,1809.5,1809.4,21.311]
["bitfinex","ETHUSD",1745825244699,3.31013732,1809.5,1809.4,21.311]
["bitfinex","ETHUSD",1745825246232,0.31013732,1809.5,1809.4,21.311]
["bitfinex","ETHUSD",1745825246727,0.31013732,1809.6,1809.4,21.311]
["bitfinex","ETHUSD",1745825247095,0.31013732,1809.6,1809.4,4.712]
["bitfinex","ETHUSD",1745825247725,3.31013732,1809.5,1809.4,4.712]
["bitfinex","ETHUSD",1745825252832,0.31013732,1809.5,1809.4,4.712]
["bitfinex","ETHUSD",1745825253617,0.31013732,1809.7,1809.4,4.712]
["bitfinex","ETHUSD",1745825254822,0.31013732,1809.6,1809.4,4.712]
["bitfinex","ETHUSD",1745825255710,0.31013732,1809.5,1809.4,4.712]
["bitfinex","ETHUSD",1745825262623,0.31013732,1809.5,1809.4,11.06319393]
["bitfinex","ETHUSD",1745825263325,3.31013732,1809.9,1809.4,16.58988786]
["bitfinex","ETHUSD",1745825264049,0.31013732,1809.8,1809.4,16.58988786]
["bitfinex","ETHUSD",1745825264351,0.31013732,1809.8,1809.5,5.52637578]
["bitfinex","ETHUSD",1745825264825,0.31013732,1809.7,1809.5,5.52637578]
["bitfinex","ETHUSD",1745825265433,0.31013732,1809.7,1809.4,11.06319393]
["bitfinex","ETHUSD",1745825265636,0.31013732,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745825266250,0.31013732,1809.6,1809.4,11.06297525]
["bitfinex","ETHUSD",1745825266548,0.31013732,1809.6,1809.4,16.58943898]
["bitfinex","ETHUSD",1745825266747,2.35400805,1809.8,1809.5,5.5263885]
["bitfinex","ETHUSD",1745825267416,2.35400805,1810.0,1809.6,5.52595786]
["bitfinex","ETHUSD",1745825267620,0.31034472,1809.7,1809.6,5.52595786]
["bitfinex","ETHUSD",1745825268234,2.35400805,1810.0,1809.6,6.28525786]
["bitfinex","ETHUSD",1745825268235,0.31034472,1809.9,1809.6,6.28525786]
["bitfinex","ETHUSD",1745825269154,0.31034472,1809.8,1809.6,6.28525786]
["bitfinex","ETHUSD",1745825269651,0.31034472,1809.8,1809.6,11.81112481]
["bitfinex","ETHUSD",1745825270055,2.35400805,1810.0,1809.6,11.8110193]
["bitfinex","ETHUSD",1745825270222,2.35400805,1810.0,1809.6,6.28515235]
["bitfinex","ETHUSD",1745825270924,0.31014962,1809.9,1809.6,6.28515235]
["bitfinex","ETHUSD",1745825271822,0.31014962,1809.8,1809.6,6.28515235]
["bitfinex","ETHUSD",1745825272227,0.31014962,1809.8,1809.6,0.7593]
["bitfinex","ETHUSD",1745825272423,2.66415767,1809.8,1809.6,0.7593]
["bitfinex","ETHUSD",1745825272628,0.31014962,1809.8,1809.7,6.29717775]
["bitfinex","ETHUSD",1745825272964,2.35400805,1810.3,1809.9,0.8154]
["bitfinex","ETHUSD",1745825273255,2.35400805,1810.3,1810.0,4.687]
["bitfinex","ETHUSD",1745825273925,3.30989186,1810.2,1810.0,4.687]
["bitfinex","ETHUSD",1745825274437,2.35400805,1810.3,1810.0,4.687]
["bitfinex","ETHUSD",1745825275435,0.005,1810.4,1810.0,4.687]
["bitfinex","ETHUSD",1745825275657,0.005,1810.4,1810.1,6.28359128]
["bitfinex","ETHUSD",1745825275843,0.005,1810.4,1810.1,0.7592]
["bitfinex","ETHUSD",1745825276050,2.35400805,1810.3,1810.1,0.7592]
["bitfinex","ETHUSD",1745825276374,0.7529,1810.2,1809.9,21.275]
["bitfinex","ETHUSD",1745825276659,2.35400805,1810.0,1809.9,21.275]
["bitfinex","ETHUSD",1745825280176,5.35400805,1810.0,1809.9,21.275]
["bitfinex","ETHUSD",1745825284233,6.13550805,1810.0,1809.9,16.588]
["bitfinex","ETHUSD",1745825284563,6.71260753,1810.0,1809.8,4.699]
["bitfinex","ETHUSD",1745825284759,5.35400805,1809.9,1809.7,4.699]
["bitfinex","ETHUSD",1745825284931,2.35400805,1809.8,1809.7,4.699]
["bitfinex","ETHUSD",1745825287091,2.66404658,1809.8,1809.7,4.699]
["bitfinex","ETHUSD",1745825287387,3.0,1809.7,1809.4,2.96304759]
["bitfinex","ETHUSD",1745825287536,0.31003853,1809.8,1809.5,4.699]
["bitfinex","ETHUSD",1745825287738,2.35400805,1809.6,1809.5,4.699]
["bitfinex","ETHUSD",1745825287953,2.66404658,1809.6,1809.5,4.699]
["bitfinex","ETHUSD",1745825291657,0.31003853,1809.6,1809.5,4.699]
["bitfinex","ETHUSD",1745825293114,2.66404658,1809.6,1809.5,4.699]
["bitfinex","ETHUSD",1745825298734,0.31003853,1809.6,1809.5,5.5286]
["bitfinex","ETHUSD",1745825299409,2.66404658,1809.6,1809.5,4.699]
["bitfinex","ETHUSD",1745825306426,0.31003853,1809.6,1809.5,4.699]
["bitfinex","ETHUSD",1745825306622,0.31003853,1809.6,1809.5,5.4818]
["bitfinex","ETHUSD",1745825306813,0.31003853,1809.6,1809.5,11.0081885]
["bitfinex","ETHUSD",1745825307002,0.31003853,1809.6,1809.5,5.4818]
["bitfinex","ETHUSD",1745825312239,0.31003853,1809.6,1809.5,11.0081885]
["bitfinex","ETHUSD",1745825313035,0.31003853,1809.6,1809.5,5.4818]
["bitfinex","ETHUSD",1745825314303,0.31003853,1809.6,1809.5,11.0081885]
["bitfinex","ETHUSD",1745825315052,2.35400805,1809.8,1809.5,11.0081885]
["bitfinex","ETHUSD",1745825315538,2.35400805,1809.8,1809.5,5.4818]
["bitfinex","ETHUSD",1745825315908,2.35400805,1809.8,1809.5,4.699]
["bitfinex","ETHUSD",1745825316439,0.31064633,1809.7,1809.5,4.699]
["bitfinex","ETHUSD",1745825316733,0.31064633,1809.7,1809.6,4.664]
["bitfinex","ETHUSD",1745825316904,3.45135438,1809.7,1809.6,4.664]
["bitfinex","ETHUSD",1745825317816,6.79648982,1809.7,1809.6,4.664]
["bitfinex","ETHUSD",1745825318022,6.79648982,1809.7,1809.5,4.664]
["bitfinex","ETHUSD",1745825318210,0.31064633,1809.6,1809.5,4.664]
["bitfinex","ETHUSD",1745825318407,3.31064633,1809.6,1809.5,4.664]
["bitfinex","ETHUSD",1745825321050,3.71961357,1809.6,1809.5,4.664]
["bitfinex","ETHUSD",1745825327267,4.40564573,1809.6,1809.5,4.664]
["bitfinex","ETHUSD",1745825329864,4.40564573,1809.6,1809.4,2.96574213]
["bitfinex","ETHUSD",1745825329865,1.3819,1809.5,1809.4,2.96574213]
["bitfinex","ETHUSD",1745825330078,3.73590805,1809.5,1809.4,2.96574213]
["bitfinex","ETHUSD",1745825330483,6.73590805,1809.5,1809.4,2.96574213]
["bitfinex","ETHUSD",1745825330646,6.73590805,1809.5,1809.4,0.00269454]
["bitfinex","ETHUSD",1745825330850,7.78546423,1809.5,1809.4,0.00269454]
["bitfinex","ETHUSD",1745825331057,8.09611056,1809.5,1809.4,0.00269454]
["bitfinex","ETHUSD",1745825334557,8.09611056,1809.5,1809.2,4.665]
["bitfinex","ETHUSD",1745825334805,3.70330805,1809.3,1809.2,4.665]
["bitfinex","ETHUSD",1745825335454,4.01395438,1809.3,1809.2,4.665]
["bitfinex","ETHUSD",1745825335650,4.71534982,1809.3,1809.2,4.665]
["bitfinex","ETHUSD",1745825335853,7.71534982,1809.3,1809.2,4.665]
["bitfinex","ETHUSD",1745825337293,7.71534982,1809.3,1808.9,21.256]
["bitfinex","ETHUSD",1745825337294,0.55,1809.1,1808.9,21.256]
["bitfinex","ETHUSD",1745825337451,5.35400805,1809.0,1808.9,21.256]
["bitfinex","ETHUSD",1745825337662,5.66465438,1809.0,1808.9,4.665]
["bitfinex","ETHUSD",1745825339888,7.06061982,1809.0,1808.9,4.665]
["bitfinex","ETHUSD",1745825340097,7.61061982,1809.0,1808.9,4.665]
["bitfinex","ETHUSD",1745825341173,0.55,1808.9,1808.6,4.666]
["bitfinex","ETHUSD",1745825341373,3.18610805,1808.7,1808.6,4.666]
["bitfinex","ETHUSD",1745825341570,6.18610805,1808.7,1808.6,4.666]
["bitfinex","ETHUSD",1745825341775,7.07118429,1808.7,1808.6,4.666]
["bitfinex","ETHUSD",1745825341974,7.38183062,1808.7,1808.6,4.666]
["bitfinex","ETHUSD",1745825342371,4.19572257,1808.7,1808.6,4.666]
["bitfinex","ETHUSD",1745825342572,0.31064633,1808.7,1808.6,4.666]
["bitfinex","ETHUSD",1745825343165,0.31064633,1808.7,1808.6,5.475]
["bitfinex","ETHUSD",1745825343565,0.31064633,1808.7,1808.6,4.666]
["bitfinex","ETHUSD",1745825343767,2.77191254,1808.8,1808.6,4.666]
["bitfinex","ETHUSD",1745825346800,2.35400805,1809.0,1808.6,5.4577]
["bitfinex","ETHUSD",1745825346987,5.35400805,1809.1,1808.7,0.7917]
["bitfinex","ETHUSD",1745825347191,0.30966311,1808.9,1808.7,0.7917]
["bitfinex","ETHUSD",1745825347715,2.66367116,1808.9,1808.6,4.666]
["bitfinex","ETHUSD",1745825348072,2.35400805,1808.9,1808.6,4.666]
["bitfinex","ETHUSD",1745825349913,2.35400805,1808.9,1808.7,0.7893]
["bitfinex","ETHUSD",1745825350112,2.7633947,1809.1,1808.7,6.31799361]
["bitfinex","ETHUSD",1745825350407,2.35400805,1809.1,1808.7,6.31799361]
["bitfinex","ETHUSD",1745825350825,3.15320805,1809.4,1808.9,5.52820687]
["bitfinex","ETHUSD",1745825350966,2.35400805,1809.4,1809.0,5.4708]
["bitfinex","ETHUSD",1745825351383,0.30983659,1809.3,1809.0,5.4708]
["bitfinex","ETHUSD",1745825352108,0.30983659,1809.2,1809.0,5.4708]
["bitfinex","ETHUSD",1745825352809,0.30983659,1809.3,1809.0,5.4708]
["bitfinex","ETHUSD",1745825353678,0.30983659,1809.2,1809.0,5.4708]
["bitfinex","ETHUSD",1745825354591,0.30983659,1809.3,1809.0,5.4708]
["bitfinex","ETHUSD",1745825354767,0.30983659,1809.3,1809.0,10.9986933]
["bitfinex","ETHUSD",1745825355677,0.30983659,1809.2,1809.0,10.9986933]
["bitfinex","ETHUSD",1745825356211,0.30983659,1809.3,1809.0,10.9986933]
["bitfinex","ETHUSD",1745825356913,0.30983659,1809.3,1809.1,5.52760724]
["bitfinex","ETHUSD",1745825357097,0.30983659,1809.3,1809.0,10.99851856]
["bitfinex","ETHUSD",1745825357417,0.30983659,1809.2,1809.0,5.4708]
["bitfinex","ETHUSD",1745825358081,0.30983659,1809.3,1809.0,5.4708]
["bitfinex","ETHUSD",1745825358702,0.30983659,1809.2,1809.0,5.4708]
["bitfinex","ETHUSD",1745825359398,0.30983659,1809.3,1809.0,5.4708]
["bitfinex","ETHUSD",1745825360017,2.35400805,1809.2,1809.0,5.4708]
["bitfinex","ETHUSD",1745825360308,2.66384464,1809.2,1809.0,5.4708]
["bitfinex","ETHUSD",1745825361010,2.35400805,1809.2,1809.0,5.4708]
["bitfinex","ETHUSD",1745825365475,3.12000805,1809.2,1809.0,4.656]
["bitfinex","ETHUSD",1745825365778,3.31200081,1809.1,1808.7,6.2798133]
["bitfinex","ETHUSD",1745825365982,2.35400805,1809.2,1808.8,4.655]
["bitfinex","ETHUSD",1745825366518,0.31007578,1809.1,1808.8,4.655]
["bitfinex","ETHUSD",1745825366713,0.31007578,1809.1,1808.9,0.7877]
["bitfinex","ETHUSD",1745825368283,2.35400805,1809.2,1808.9,0.7877]
["bitfinex","ETHUSD",1745825369635,0.31015094,1809.1,1808.9,0.7877]
["bitfinex","ETHUSD",1745825369993,0.31015094,1809.1,1808.8,4.655]
["bitfinex","ETHUSD",1745825370194,1.09135094,1809.1,1808.8,4.655]
["bitfinex","ETHUSD",1745825370695,0.31015094,1809.0,1808.8,4.655]
["bitfinex","ETHUSD",1745825372125,2.66415899,1809.0,1808.8,4.655]
["bitfinex","ETHUSD",1745825372323,0.31015094,1808.9,1808.6,3.45555874]
["bitfinex","ETHUSD",1745825372526,0.31015094,1808.9,1808.7,4.655]
["bitfinex","ETHUSD",1745825372893,2.35400805,1809.0,1808.7,4.655]
["bitfinex","ETHUSD",1745825373100,0.7775,1808.9,1808.7,4.655]
["bitfinex","ETHUSD",1745825373329,2.35400805,1809.0,1808.7,5.4782]
["bitfinex","ETHUSD",1745825374520,0.31034414,1808.9,1808.7,5.4782]
["bitfinex","ETHUSD",1745825375238,2.35400805,1809.0,1808.7,5.4782]
["bitfinex","ETHUSD",1745825375438,2.35400805,1809.1,1808.7,5.4782]
["bitfinex","ETHUSD",1745825376210,0.31039454,1809.0,1808.7,5.4782]
["bitfinex","ETHUSD",1745825377006,0.31039454,1809.0,1808.8,6.29837964]
["bitfinex","ETHUSD",1745825377543,0.31039454,1809.1,1808.9,5.52818686]
["bitfinex","ETHUSD",1745825377739,0.31039454,1809.1,1808.8,6.29837964]
["bitfinex","ETHUSD",1745825378142,4.17530105,1809.4,1808.8,6.29837964]
["bitfinex","ETHUSD",1745825378549,2.35400805,1809.3,1808.8,6.29837964]
["bitfinex","ETHUSD",1745825379228,0.31045361,1809.2,1808.8,6.29837964]
["bitfinex","ETHUSD",1745825379428,0.31045361,1809.2,1808.9,4.633]
["bitfinex","ETHUSD",1745825379638,0.31045361,1809.2,1808.9,10.1612047]
["bitfinex","ETHUSD",1745825379810,0.31045361,1809.2,1808.9,4.633]
["bitfinex","ETHUSD",1745825380217,0.31045361,1809.2,1808.9,10.16119773]
["bitfinex","ETHUSD",1745825380747,0.31045361,1809.1,1808.9,10.16119773]
["bitfinex","ETHUSD",1745825381549,2.35400805,1809.3,1808.9,10.16119773]
["bitfinex","ETHUSD",1745825381745,2.35400805,1809.3,1808.9,4.633]
["bitfinex","ETHUSD",1745825382342,2.35400805,1809.3,1808.9,10.16104028]
["bitfinex","ETHUSD",1745825382522,0.31054091,1809.2,1808.9,10.16104028]
["bitfinex","ETHUSD",1745825383153,0.31054091,1809.2,1808.9,4.633]
["bitfinex","ETHUSD",1745825383354,0.31054091,1809.1,1808.9,10.16104987]
["bitfinex","ETHUSD",1745825383541,0.31054091,1809.1,1809.0,0.8029]
["bitfinex","ETHUSD",1745825384351,0.31054091,1809.1,1809.0,5.4359]
["bitfinex","ETHUSD",1745825385957,0.31054091,1809.1,1809.0,10.96381597]
["bitfinex","ETHUSD",1745825386953,0.31054091,1809.3,1809.0,10.96381597]
["bitfinex","ETHUSD",1745825387957,0.31054091,1809.2,1809.0,10.96381597]
["bitfinex","ETHUSD",1745825388656,0.31054091,1809.1,1809.0,10.96381597]
["bitfinex","ETHUSD",1745825389954,0.31054091,1809.1,1809.0,5.4359]
["bitfinex","ETHUSD",1745825390174,0.31054091,1809.1,1809.0,10.96381597]
["bitfinex","ETHUSD",1745825392783,0.31054091,1809.1,1809.0,5.4359]
["bitfinex","ETHUSD",1745825392939,0.31054091,1809.1,1809.0,4.633]
["bitfinex","ETHUSD",1745825400382,2.66454896,1809.1,1808.6,20.02385874]
["bitfinex","ETHUSD",1745825400588,2.35400805,1808.9,1808.7,4.632]
["bitfinex","ETHUSD",1745825400955,0.31054091,1808.8,1808.7,4.632]
["bitfinex","ETHUSD",1745825401162,1.09004091,1808.8,1808.7,4.632]
["bitfinex","ETHUSD",1745825403379,4.09004091,1808.8,1808.7,4.632]
["bitfinex","ETHUSD",1745825406323,4.09004091,1808.8,1808.6,2.67035874]
["bitfinex","ETHUSD",1745825406324,1.3041,1808.7,1808.6,2.67035874]
["bitfinex","ETHUSD",1745825406487,4.71310409,1808.7,1808.6,2.67035874]
["bitfinex","ETHUSD",1745825407186,3.7541,1808.7,1808.6,2.67035874]
["bitfinex","ETHUSD",1745825407596,4.06464091,1808.7,1808.6,2.67035874]
["bitfinex","ETHUSD",1745825407830,6.41864896,1808.7,1808.6,2.67035874]
["bitfinex","ETHUSD",1745825408612,0.31054091,1808.7,1808.6,3.48905874]
["bitfinex","ETHUSD",1745825408800,0.31054091,1808.8,1808.6,3.48905874]
["bitfinex","ETHUSD",1745825409819,0.31054091,1808.8,1808.6,2.67035874]
["bitfinex","ETHUSD",1745825410226,3.41814896,1808.8,1808.6,2.67035874]
["bitfinex","ETHUSD",1745825410413,3.80212553,1808.8,1808.6,2.67035874]
["bitfinex","ETHUSD",1745825410923,0.31054091,1808.7,1808.6,2.67035874]
["bitfinex","ETHUSD",1745825411802,3.10760805,1808.8,1808.6,2.67035874]
["bitfinex","ETHUSD",1745825413421,2.35400805,1808.8,1808.6,2.67035874]
["bitfinex","ETHUSD",1745825414028,1.20671677,1808.9,1808.6,2.67035874]
["bitfinex","ETHUSD",1745825414230,0.42161677,1808.9,1808.6,2.67035874]
["bitfinex","ETHUSD",1745825414529,3.13910805,1809.0,1808.6,2.67035874]
["bitfinex","ETHUSD",1745825414691,0.30948906,1808.9,1808.6,2.67035874]
["bitfinex","ETHUSD",1745825415293,2.35400805,1808.8,1808.6,2.67035874]
["bitfinex","ETHUSD",1745825415794,0.30948906,1808.7,1808.6,2.67035874]
["bitfinex","ETHUSD",1745825416600,0.30948906,1808.7,1808.6,3.44895874]
["bitfinex","ETHUSD",1745825417626,0.30948906,1808.9,1808.6,3.44895874]
["bitfinex","ETHUSD",1745825420418,3.30948906,1808.9,1808.6,8.97806968]
["bitfinex","ETHUSD",1745825421332,0.30948906,1808.8,1808.6,8.97806968]
["bitfinex","ETHUSD",1745825421549,0.30948906,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745825421837,0.30948906,1808.8,1808.7,6.34903286]
["bitfinex","ETHUSD",1745825422325,0.30948906,1809.1,1808.7,11.8776348]
["bitfinex","ETHUSD",1745825422703,0.30948906,1809.1,1808.7,0.8202]
["bitfinex","ETHUSD",1745825423033,3.30948906,1809.3,1808.8,5.52828183]
["bitfinex","ETHUSD",1745825423330,0.30948906,1809.3,1808.9,5.4544]
["bitfinex","ETHUSD",1745825423533,0.30948906,1809.2,1808.9,5.4544]
["bitfinex","ETHUSD",1745825423732,0.30948906,1809.2,1808.9,10.98260278]
["bitfinex","ETHUSD",1745825424149,0.30948906,1809.2,1808.9,10.98249422]
["bitfinex","ETHUSD",1745825424328,2.35400805,1809.5,1809.0,5.52771474]
["bitfinex","ETHUSD",1745825424528,5.35400805,1809.5,1809.0,5.52771474]
["bitfinex","ETHUSD",1745825425257,5.35400805,1809.5,1809.0,5.52769071]
["bitfinex","ETHUSD",1745825425442,0.3097314,1809.4,1809.0,5.52769071]
["bitfinex","ETHUSD",1745825426256,0.3097314,1809.4,1809.1,6.30256147]
["bitfinex","ETHUSD",1745825426452,0.3097314,1809.4,1809.1,6.30243409]
["bitfinex","ETHUSD",1745825426819,0.3097314,1809.4,1809.1,11.82989565]
["bitfinex","ETHUSD",1745825427050,0.3097314,1809.4,1809.2,5.52725423]
["bitfinex","ETHUSD",1745825427248,0.3097314,1809.4,1809.3,4.632]
["bitfinex","ETHUSD",1745825429865,0.3097314,1809.6,1809.3,4.632]
["bitfinex","ETHUSD",1745825432967,0.3097314,1809.6,1809.4,0.7606]
["bitfinex","ETHUSD",1745825434734,2.35400805,1809.7,1809.4,6.28722938]
["bitfinex","ETHUSD",1745825435261,2.35400805,1809.7,1809.4,0.7606]
["bitfinex","ETHUSD",1745825436262,2.35400805,1809.7,1809.4,6.28727053]
["bitfinex","ETHUSD",1745825436667,2.35400805,1809.7,1809.4,0.7606]
["bitfinex","ETHUSD",1745825438238,2.35400805,1809.7,1809.4,6.28724636]
["bitfinex","ETHUSD",1745825440572,3.56621888,1809.8,1809.4,6.28724636]
["bitfinex","ETHUSD",1745825440874,2.76091888,1809.8,1809.4,6.28724636]
["bitfinex","ETHUSD",1745825443471,2.76091888,1809.8,1809.4,0.7606]
["bitfinex","ETHUSD",1745825443677,2.35400805,1809.6,1809.3,10.15897892]
["bitfinex","ETHUSD",1745825443987,2.35400805,1809.6,1809.3,4.632]
["bitfinex","ETHUSD",1745825444754,5.35400805,1809.4,1809.1,16.592]
["bitfinex","ETHUSD",1745825444989,5.35400805,1809.4,1809.2,4.63]
["bitfinex","ETHUSD",1745825447297,3.0,1809.4,1809.2,4.63]
["bitfinex","ETHUSD",1745825448163,6.8289,1810.1,1809.5,5.52627742]
["bitfinex","ETHUSD",1745825448357,0.7689,1810.1,1809.6,5.4233]
["bitfinex","ETHUSD",1745825448696,2.66358634,1810.0,1809.6,5.4233]
["bitfinex","ETHUSD",1745825449191,2.66358634,1810.0,1809.6,10.9491897]
["bitfinex","ETHUSD",1745825449399,2.66358634,1810.0,1809.6,10.94914995]
["bitfinex","ETHUSD",1745825449585,0.30957829,1809.9,1809.6,10.94914995]
["bitfinex","ETHUSD",1745825450818,0.30957829,1809.9,1809.6,5.4233]
["bitfinex","ETHUSD",1745825450985,0.30957829,1809.9,1809.6,4.631]
["bitfinex","ETHUSD",1745825450986,2.35400805,1809.8,1809.6,4.631]
["bitfinex","ETHUSD",1745825452578,2.35400805,1809.8,1809.7,4.63]
["bitfinex","ETHUSD",1745825453199,2.66397109,1809.8,1809.7,4.63]
["bitfinex","ETHUSD",1745825453404,2.66397109,1809.8,1809.1,16.592]
["bitfinex","ETHUSD",1745825453704,2.35400805,1809.6,1809.2,10.92640186]
["bitfinex","ETHUSD",1745825453867,2.35400805,1809.6,1809.2,10.92628097]
["bitfinex","ETHUSD",1745825454061,2.35400805,1809.6,1809.3,5.52698231]
["bitfinex","ETHUSD",1745825454276,0.30996304,1809.8,1809.2,10.92628097]
["bitfinex","ETHUSD",1745825454277,0.30996304,1809.5,1809.2,5.3992]
["bitfinex","ETHUSD",1745825454475,0.30996304,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745825455219,0.30996304,1809.7,1809.4,5.52669393]
["bitfinex","ETHUSD",1745825455589,0.30996304,1809.7,1809.5,0.7865]
["bitfinex","ETHUSD",1745825455921,0.30996304,1809.7,1809.6,4.63]
["bitfinex","ETHUSD",1745825457284,2.35400805,1809.8,1809.6,4.63]
["bitfinex","ETHUSD",1745825458085,0.30996304,1809.7,1809.6,4.63]
["bitfinex","ETHUSD",1745825460428,0.30996304,1809.7,1809.3,0.7824]
["bitfinex","ETHUSD",1745825460589,0.30996304,1809.6,1809.4,4.63]
["bitfinex","ETHUSD",1745825461926,0.30996304,1809.6,1809.1,16.592]
["bitfinex","ETHUSD",1745825461927,0.30996304,1809.5,1809.1,22.89983925]
["bitfinex","ETHUSD",1745825462126,0.30996304,1809.5,1809.2,4.63]
["bitfinex","ETHUSD",1745825462430,2.35400805,1809.6,1809.2,4.63]
["bitfinex","ETHUSD",1745825462792,2.35400805,1809.6,1809.2,10.15727508]
["bitfinex","ETHUSD",1745825464132,2.35400805,1809.6,1809.2,4.63]
["bitfinex","ETHUSD",1745825464427,0.3102766,1809.5,1809.2,4.63]
["bitfinex","ETHUSD",1745825464921,0.3102766,1809.4,1809.2,4.63]
["bitfinex","ETHUSD",1745825465127,0.3102766,1809.4,1809.2,10.15728148]
["bitfinex","ETHUSD",1745825465728,0.3102766,1809.4,1809.2,4.63]
["bitfinex","ETHUSD",1745825466028,0.3102766,1809.5,1809.2,4.63]
["bitfinex","ETHUSD",1745825467031,0.3102766,1809.4,1809.2,4.63]
["bitfinex","ETHUSD",1745825468230,0.3102766,1809.3,1809.1,16.592]
["bitfinex","ETHUSD",1745825468431,0.3102766,1809.3,1809.2,4.63]
["bitfinex","ETHUSD",1745825469299,0.65631507,1809.3,1809.1,16.592]
["bitfinex","ETHUSD",1745825469537,0.65631507,1809.3,1809.2,4.63]
["bitfinex","ETHUSD",1745825470626,0.3102766,1809.3,1809.2,4.63]
["bitfinex","ETHUSD",1745825472853,0.3102766,1809.4,1809.2,4.63]
["bitfinex","ETHUSD",1745825473138,0.3102766,1809.4,1809.2,10.15716742]
["bitfinex","ETHUSD",1745825473301,0.3102766,1809.4,1809.2,10.15708034]
["bitfinex","ETHUSD",1745825473504,0.3102766,1809.6,1809.3,6.28649939]
["bitfinex","ETHUSD",1745825473705,0.4137533,1810.5,1809.9,6.5825]
["bitfinex","ETHUSD",1745825473904,0.8139,1811.5,1811.0,5.52159401]
["bitfinex","ETHUSD",1745825474133,1.2313063,1811.8,1811.1,5.3895]
["bitfinex","ETHUSD",1745825474444,2.35400805,1811.7,1811.2,4.63]
["bitfinex","ETHUSD",1745825474628,0.31679081,1811.7,1811.2,10.15099857]
["bitfinex","ETHUSD",1745825474832,0.31679081,1811.7,1811.4,5.52048322]
["bitfinex","ETHUSD",1745825475154,0.31679081,1811.7,1811.3,5.52071782]
["bitfinex","ETHUSD",1745825475328,0.25763008,1812.4,1811.4,5.52057339]
["bitfinex","ETHUSD",1745825475520,2.35400805,1811.9,1811.4,5.47057339]
["bitfinex","ETHUSD",1745825475903,2.35400805,1811.9,1811.4,5.52045905]
["bitfinex","ETHUSD",1745825476341,0.25763008,1812.4,1811.6,0.7716]
["bitfinex","ETHUSD",1745825476558,2.61163813,1812.4,1811.6,0.7716]
["bitfinex","ETHUSD",1745825476728,2.61163813,1812.4,1811.9,5.51892612]
["bitfinex","ETHUSD",1745825477052,0.25763008,1812.4,1812.0,4.873]
["bitfinex","ETHUSD",1745825477203,0.25763008,1812.4,1811.8,16.586]
["bitfinex","ETHUSD",1745825477204,0.25763008,1812.4,1812.1,4.873]
["bitfinex","ETHUSD",1745825477403,2.35400805,1812.3,1812.1,4.873]
["bitfinex","ETHUSD",1745825477608,3.0,1812.3,1812.1,4.873]
["bitfinex","ETHUSD",1745825477809,4.64590414,1812.2,1812.1,4.873]
["bitfinex","ETHUSD",1745825478057,0.3,1812.2,1812.1,4.873]
["bitfinex","ETHUSD",1745825478357,0.25763008,1812.4,1812.1,4.873]
["bitfinex","ETHUSD",1745825479335,4.60353422,1812.4,1812.1,4.873]
["bitfinex","ETHUSD",1745825479656,3.0,1812.3,1812.1,4.873]
["bitfinex","ETHUSD",1745825480627,0.25763008,1812.4,1812.1,4.873]
["bitfinex","ETHUSD",1745825481475,3.0,1812.3,1812.1,4.873]
["bitfinex","ETHUSD",1745825482983,3.0,1812.1,1811.8,16.586]
["bitfinex","ETHUSD",1745825483274,3.0,1812.1,1811.9,4.87]
["bitfinex","ETHUSD",1745825483632,3.76035342,1812.3,1811.9,4.87]
["bitfinex","ETHUSD",1745825484743,0.76035342,1812.3,1811.9,4.87]
["bitfinex","ETHUSD",1745825485072,0.25763008,1812.4,1812.0,4.87]
["bitfinex","ETHUSD",1745825485562,0.25763008,1812.4,1812.0,10.38862955]
["bitfinex","ETHUSD",1745825485746,0.25763008,1812.4,1812.0,4.87]
["bitfinex","ETHUSD",1745825486362,3.0,1812.3,1811.8,16.586]
["bitfinex","ETHUSD",1745825486555,3.0,1812.3,1812.1,4.87]
["bitfinex","ETHUSD",1745825486758,0.76035342,1812.3,1812.1,4.87]
["bitfinex","ETHUSD",1745825486958,0.25763008,1812.4,1812.1,4.87]
["bitfinex","ETHUSD",1745825488305,4.34590414,1812.3,1812.1,4.869]
["bitfinex","ETHUSD",1745825489295,3.0,1812.2,1812.1,4.869]
["bitfinex","ETHUSD",1745825489499,3.0,1812.2,1811.8,16.586]
["bitfinex","ETHUSD",1745825489656,3.0,1812.2,1812.0,4.869]
["bitfinex","ETHUSD",1745825489850,0.3,1812.1,1812.0,4.869]
["bitfinex","ETHUSD",1745825490077,7.64590414,1812.1,1812.0,4.869]
["bitfinex","ETHUSD",1745825491091,3.0,1812.1,1812.0,4.869]
["bitfinex","ETHUSD",1745825492299,3.8182,1812.1,1812.0,4.869]
["bitfinex","ETHUSD",1745825493910,3.0,1812.0,1811.8,16.586]
["bitfinex","ETHUSD",1745825494075,3.0,1812.0,1811.9,4.869]
["bitfinex","ETHUSD",1745825494271,0.55,1811.9,1811.3,0.8173]
["bitfinex","ETHUSD",1745825494475,0.55,1811.9,1811.2,2.641935]
["bitfinex","ETHUSD",1745825494476,4.34590414,1811.6,1811.4,4.869]
["bitfinex","ETHUSD",1745825494672,4.34590414,1811.6,1811.2,2.641935]
["bitfinex","ETHUSD",1745825494673,3.8182,1811.5,1811.2,2.641935]
["bitfinex","ETHUSD",1745825495002,3.8182,1811.5,1811.0,0.8173]
["bitfinex","ETHUSD",1745825495003,7.34590414,1811.4,1811.3,4.869]
["bitfinex","ETHUSD",1745825495204,3.0,1811.4,1811.2,4.869]
["bitfinex","ETHUSD",1745825496879,3.0,1811.3,1811.2,4.869]
["bitfinex","ETHUSD",1745825497390,7.72772414,1811.4,1811.2,4.869]
["bitfinex","ETHUSD",1745825498578,7.72772414,1811.4,1810.8,16.571]
["bitfinex","ETHUSD",1745825498779,3.0,1811.1,1810.8,16.571]
["bitfinex","ETHUSD",1745825498985,3.0,1811.1,1810.8,21.44]
["bitfinex","ETHUSD",1745825498986,4.34590414,1811.0,1810.8,21.44]
["bitfinex","ETHUSD",1745825499523,3.0,1810.9,1810.8,21.44]
["bitfinex","ETHUSD",1745825500914,3.0,1810.9,1810.8,16.571]
["bitfinex","ETHUSD",1745825501116,0.7929,1811.1,1810.8,21.441]
["bitfinex","ETHUSD",1745825501317,8.13880414,1811.1,1810.8,21.441]
["bitfinex","ETHUSD",1745825502710,3.0,1811.1,1810.8,21.441]
["bitfinex","ETHUSD",1745825502919,7.34590414,1811.1,1810.8,21.441]
["bitfinex","ETHUSD",1745825503121,8.68649455,1811.1,1810.8,21.441]
["bitfinex","ETHUSD",1745825503293,4.34590414,1810.9,1810.8,21.441]
["bitfinex","ETHUSD",1745825503689,4.34590414,1810.9,1810.8,4.87]
["bitfinex","ETHUSD",1745825503883,5.15080414,1810.9,1810.8,4.87]
["bitfinex","ETHUSD",1745825509502,8.15080414,1810.9,1810.8,4.87]
["bitfinex","ETHUSD",1745825509702,9.26588455,1810.9,1810.6,4.942]
["bitfinex","ETHUSD",1745825509910,7.34590414,1810.7,1810.6,4.942]
["bitfinex","ETHUSD",1745825512131,3.0,1810.7,1810.6,4.942]
["bitfinex","ETHUSD",1745825518653,7.34590414,1810.7,1810.6,4.942]
["bitfinex","ETHUSD",1745825518851,8.08049455,1810.7,1810.6,4.942]
["bitfinex","ETHUSD",1745825519651,8.08049455,1810.7,1810.5,4.943]
["bitfinex","ETHUSD",1745825520439,3.73459041,1810.7,1810.5,4.943]
["bitfinex","ETHUSD",1745825520641,3.0,1810.7,1810.5,4.943]
["bitfinex","ETHUSD",1745825520952,5.5239267,1811.4,1810.6,0.7505]
["bitfinex","ETHUSD",1745825521256,5.11670414,1811.4,1810.6,6.77341386]
["bitfinex","ETHUSD",1745825521453,3.0,1811.3,1810.6,1.2505]
["bitfinex","ETHUSD",1745825521758,0.41152115,1811.3,1810.6,6.77352674]
["bitfinex","ETHUSD",1745825521919,3.0,1811.3,1810.6,1.2505]
["bitfinex","ETHUSD",1745825522115,5.62837455,1811.4,1810.6,6.77350491]
["bitfinex","ETHUSD",1745825522422,3.0,1811.3,1810.6,1.2505]
["bitfinex","ETHUSD",1745825523855,11.18160414,1811.6,1810.8,0.8169]
["bitfinex","ETHUSD",1745825524057,11.18160414,1811.6,1810.6,0.5]
["bitfinex","ETHUSD",1745825524058,11.18160414,1811.6,1811.0,0.8169]
["bitfinex","ETHUSD",1745825524519,3.0,1811.5,1811.0,0.8169]
["bitfinex","ETHUSD",1745825525356,3.0,1811.3,1811.0,0.8169]
["bitfinex","ETHUSD",1745825525854,3.0,1811.3,1811.0,1.14114266]
["bitfinex","ETHUSD",1745825526079,3.0,1811.5,1811.0,0.8169]
["bitfinex","ETHUSD",1745825532167,3.0,1811.3,1811.0,0.8169]
["bitfinex","ETHUSD",1745825537374,3.0,1811.5,1811.0,0.8169]
["bitfinex","ETHUSD",1745825538143,3.0,1811.3,1811.0,0.8169]
["bitfinex","ETHUSD",1745825539348,3.0,1811.5,1811.0,0.8169]
["bitfinex","ETHUSD",1745825540500,4.34590414,1811.4,1811.0,0.8169]
["bitfinex","ETHUSD",1745825540700,3.0,1811.3,1811.0,0.8169]
["bitfinex","ETHUSD",1745825541058,4.34590414,1811.2,1810.8,0.7718]
["bitfinex","ETHUSD",1745825541369,4.50249041,1811.3,1810.9,4.874]
["bitfinex","ETHUSD",1745825541370,0.73459041,1811.3,1810.9,4.874]
["bitfinex","ETHUSD",1745825541557,3.0,1811.3,1810.9,4.874]
["bitfinex","ETHUSD",1745825542802,3.0,1811.1,1810.9,4.874]
["bitfinex","ETHUSD",1745825549616,5.35013209,1811.1,1810.9,4.874]
["bitfinex","ETHUSD",1745825556323,6.12083209,1811.1,1810.6,0.7833]
["bitfinex","ETHUSD",1745825556536,2.35013209,1810.8,1810.7,4.874]
["bitfinex","ETHUSD",1745825559328,2.76586854,1810.8,1810.7,4.874]
["bitfinex","ETHUSD",1745825560417,2.35013209,1811.6,1810.7,4.874]
["bitfinex","ETHUSD",1745825560418,0.3,1813.7,1812.8,5.5161996]
["bitfinex","ETHUSD",1745825560664,0.3,1813.7,1811.9,5.51906838]
["bitfinex","ETHUSD",1745825560665,0.3,1813.7,1813.3,0.50551682]
["bitfinex","ETHUSD",1745825560843,0.3,1813.7,1813.4,0.7636]
["bitfinex","ETHUSD",1745825563815,0.3,1813.7,1813.3,0.50551682]
["bitfinex","ETHUSD",1745825564021,0.25,1813.7,1813.3,0.50551682]
["bitfinex","ETHUSD",1745825564326,0.25,1813.7,1813.4,0.7785]
["bitfinex","ETHUSD",1745825566418,3.25,1813.7,1813.1,5.9242]
["bitfinex","ETHUSD",1745825567651,0.25,1813.7,1813.2,0.55]
["bitfinex","ETHUSD",1745825567869,0.25,1813.7,1813.5,6.32805123]
["bitfinex","ETHUSD",1745825568018,0.25,1813.7,1813.5,0.814]
["bitfinex","ETHUSD",1745825568224,0.25,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1745825571966,0.25,1813.7,1813.5,0.814]
["bitfinex","ETHUSD",1745825572165,0.25,1813.7,1813.5,6.32814474]
["bitfinex","ETHUSD",1745825572469,0.25,1813.7,1813.5,6.32794315]
["bitfinex","ETHUSD",1745825573261,0.25,1813.7,1813.5,0.814]
["bitfinex","ETHUSD",1745825573457,0.25,1813.7,1813.5,6.6522587]
["bitfinex","ETHUSD",1745825573763,0.25,1813.7,1813.5,0.814]
["bitfinex","ETHUSD",1745825574309,0.25,1813.7,1813.5,6.32819668]
["bitfinex","ETHUSD",1745825574433,0.25,1813.7,1813.5,0.814]
["bitfinex","ETHUSD",1745825575651,0.25,1813.7,1813.4,5.566]
["bitfinex","ETHUSD",1745825577662,0.25,1813.7,1813.2,0.7695]
["bitfinex","ETHUSD",1745825577836,0.7519,1813.6,1813.0,5.566]
["bitfinex","ETHUSD",1745825578065,4.33783423,1813.4,1812.6,6.3192]
["bitfinex","ETHUSD",1745825578373,4.33783423,1813.2,1812.6,6.3192]
["bitfinex","ETHUSD",1745825578586,3.0,1813.1,1812.6,6.3192]
["bitfinex","ETHUSD",1745825578962,6.8119,1813.6,1812.9,5.51590026]
["bitfinex","ETHUSD",1745825579289,0.25,1813.7,1813.1,0.7987]
["bitfinex","ETHUSD",1745825579478,3.0,1813.6,1813.1,6.3637]
["bitfinex","ETHUSD",1745825580374,4.33783423,1813.5,1813.1,6.3637]
["bitfinex","ETHUSD",1745825580571,3.0,1813.6,1813.1,5.565]
["bitfinex","ETHUSD",1745825580979,0.25,1813.7,1813.2,0.7651]
["bitfinex","ETHUSD",1745825581294,0.25,1813.7,1813.2,6.27999749]
["bitfinex","ETHUSD",1745825581582,0.25,1813.7,1813.2,0.7651]
["bitfinex","ETHUSD",1745825582576,4.58783423,1813.7,1813.1,5.565]
["bitfinex","ETHUSD",1745825582902,4.33783423,1813.5,1813.1,5.565]
["bitfinex","ETHUSD",1745825583057,5.15176765,1813.5,1813.1,5.565]
["bitfinex","ETHUSD",1745825583258,5.15176765,1813.5,1812.9,0.7631]
["bitfinex","ETHUSD",1745825584162,11.21176765,1813.5,1812.7,5.565]
["bitfinex","ETHUSD",1745825585311,3.0,1813.2,1812.7,5.565]
["bitfinex","ETHUSD",1745825585490,3.0,1813.4,1812.7,5.565]
["bitfinex","ETHUSD",1745825588598,3.0,1813.4,1812.8,0.50619139]
["bitfinex","ETHUSD",1745825588801,3.0,1813.4,1812.8,1.01238173]
["bitfinex","ETHUSD",1745825589003,3.7589,1813.2,1812.8,0.50619034]
["bitfinex","ETHUSD",1745825589887,3.7589,1813.2,1812.9,0.50619034]
["bitfinex","ETHUSD",1745825590479,3.0,1813.0,1812.9,0.50619034]
["bitfinex","ETHUSD",1745825590876,3.7811,1813.0,1812.9,0.50619034]
["bitfinex","ETHUSD",1745825591211,10.3911,1813.0,1812.4,5.566]
["bitfinex","ETHUSD",1745825591418,3.0,1812.7,1812.0,5.566]
["bitfinex","ETHUSD",1745825591777,3.0,1812.7,1811.2,5.52114662]
["bitfinex","ETHUSD",1745825591778,4.33783423,1812.4,1811.3,0.41143415]
["bitfinex","ETHUSD",1745825592092,3.7811,1811.8,1811.4,0.5111256]
["bitfinex","ETHUSD",1745825592472,3.7811,1811.8,1811.1,6.31737654]
["bitfinex","ETHUSD",1745825592810,3.7811,1811.8,1811.2,5.566]
["bitfinex","ETHUSD",1745825593920,3.7811,1811.8,1811.2,5.567]
["bitfinex","ETHUSD",1745825594612,4.58840903,1811.6,1811.2,5.567]
["bitfinex","ETHUSD",1745825596985,3.0,1811.5,1811.2,5.567]
["bitfinex","ETHUSD",1745825597621,3.0,1811.5,1810.8,5.568]
["bitfinex","ETHUSD",1745825597821,0.8087,1811.4,1810.8,11.09026244]
["bitfinex","ETHUSD",1745825598123,0.8087,1811.4,1810.9,5.512]
["bitfinex","ETHUSD",1745825600639,0.8087,1811.4,1810.9,11.03411466]
["bitfinex","ETHUSD",1745825601331,0.8176,1811.7,1811.0,5.52175263]
["bitfinex","ETHUSD",1745825601538,0.8176,1811.7,1810.9,5.512]
["bitfinex","ETHUSD",1745825601836,3.0,1811.6,1810.9,5.512]
["bitfinex","ETHUSD",1745825602138,3.41133977,1811.6,1810.7,5.52253167]
["bitfinex","ETHUSD",1745825602339,0.34113398,1811.5,1811.0,5.513]
["bitfinex","ETHUSD",1745825604384,3.0,1811.6,1811.1,5.52136835]
["bitfinex","ETHUSD",1745825604544,3.0,1811.6,1811.0,6.2665]
["bitfinex","ETHUSD",1745825605046,3.0,1811.6,1811.0,5.513]
["bitfinex","ETHUSD",1745825607337,3.0,1811.6,1811.0,11.03468877]
["bitfinex","ETHUSD",1745825607546,3.8176,1811.7,1811.0,11.03464893]
["bitfinex","ETHUSD",1745825607749,3.8176,1811.7,1811.1,5.5213389]
["bitfinex","ETHUSD",1745825607919,0.8176,1811.7,1811.0,11.03458759]
["bitfinex","ETHUSD",1745825608242,0.8176,1811.7,1811.0,5.513]
["bitfinex","ETHUSD",1745825608475,0.8176,1811.7,1811.0,11.03476907]
["bitfinex","ETHUSD",1745825609472,0.8176,1811.7,1811.0,5.513]
["bitfinex","ETHUSD",1745825610715,0.8176,1811.7,1811.0,11.03476419]
["bitfinex","ETHUSD",1745825611237,0.8176,1811.7,1811.0,16.55638792]
["bitfinex","ETHUSD",1745825611441,0.8176,1811.7,1811.0,11.03462373]
["bitfinex","ETHUSD",1745825611638,0.8176,1811.7,1811.0,11.03458185]
["bitfinex","ETHUSD",1745825611819,0.7476,1811.7,1811.0,11.03458185]
["bitfinex","ETHUSD",1745825612652,0.7476,1811.7,1811.0,5.513]
["bitfinex","ETHUSD",1745825613516,5.09661738,1811.7,1811.0,5.513]
["bitfinex","ETHUSD",1745825613860,4.34901738,1811.7,1811.0,5.513]
["bitfinex","ETHUSD",1745825614219,4.34901738,1811.5,1811.0,5.513]
["bitfinex","ETHUSD",1745825614815,0.8276,1811.4,1811.0,5.513]
["bitfinex","ETHUSD",1745825615218,3.8276,1811.4,1811.0,5.513]
["bitfinex","ETHUSD",1745825615547,4.64526174,1811.4,1811.0,5.513]
["bitfinex","ETHUSD",1745825616392,4.64526174,1811.4,1810.6,11.86843392]
["bitfinex","ETHUSD",1745825616669,4.64526174,1811.4,1810.9,5.514]
["bitfinex","ETHUSD",1745825618264,3.8276,1811.4,1810.9,5.514]
["bitfinex","ETHUSD",1745825618470,0.8276,1811.4,1810.9,5.514]
["bitfinex","ETHUSD",1745825619971,0.8276,1811.4,1810.7,5.52253263]
["bitfinex","ETHUSD",1745825620175,0.8276,1811.4,1810.8,11.03717666]
["bitfinex","ETHUSD",1745825621045,3.8276,1811.4,1810.8,5.515]
["bitfinex","ETHUSD",1745825625641,3.8276,1811.4,1810.8,11.03740708]
["bitfinex","ETHUSD",1745825626560,0.8276,1811.4,1810.9,5.5220813]
["bitfinex","ETHUSD",1745825626744,0.8276,1811.4,1810.8,11.03726734]
["bitfinex","ETHUSD",1745825627879,0.8276,1811.4,1810.8,5.515]
["bitfinex","ETHUSD",1745825628240,0.8276,1811.4,1810.8,11.03736055]
["bitfinex","ETHUSD",1745825628441,0.8276,1811.4,1810.8,5.515]
["bitfinex","ETHUSD",1745825628943,3.8276,1811.4,1810.8,5.515]
["bitfinex","ETHUSD",1745825630074,3.8276,1811.4,1810.8,11.0373325]
["bitfinex","ETHUSD",1745825630574,0.8276,1811.4,1810.9,5.52211131]
["bitfinex","ETHUSD",1745825630788,0.8276,1811.4,1810.8,11.03726971]
["bitfinex","ETHUSD",1745825630991,0.8276,1811.4,1810.8,11.03732331]
["bitfinex","ETHUSD",1745825631573,0.8276,1811.4,1810.8,11.03724585]
["bitfinex","ETHUSD",1745825631972,0.8276,1811.4,1810.9,5.52208506]
["bitfinex","ETHUSD",1745825632376,0.8276,1811.4,1810.9,5.52206894]
["bitfinex","ETHUSD",1745825633091,0.8276,1811.4,1810.8,11.0373007]
["bitfinex","ETHUSD",1745825633290,0.8276,1811.4,1810.9,5.52208923]
["bitfinex","ETHUSD",1745825633484,0.8276,1811.4,1810.8,11.03725534]
["bitfinex","ETHUSD",1745825633999,0.8276,1811.4,1810.9,5.52210793]
["bitfinex","ETHUSD",1745825634363,0.8276,1811.4,1810.8,11.03722454]
["bitfinex","ETHUSD",1745825634563,0.8276,1811.4,1810.8,11.03719527]
["bitfinex","ETHUSD",1745825634783,0.8276,1811.4,1810.9,5.52197022]
["bitfinex","ETHUSD",1745825634993,0.8276,1811.4,1811.0,6.28622039]
["bitfinex","ETHUSD",1745825635374,0.8276,1811.4,1811.0,0.7646]
["bitfinex","ETHUSD",1745825635777,0.8276,1811.4,1811.1,3.0]
["bitfinex","ETHUSD",1745825642306,0.8276,1811.4,1811.1,8.52148789]
["bitfinex","ETHUSD",1745825642506,0.8276,1811.4,1811.1,3.0]
["bitfinex","ETHUSD",1745825642684,0.8276,1811.4,1811.1,8.52150447]
["bitfinex","ETHUSD",1745825643091,0.7734,1811.6,1811.1,8.52150447]
["bitfinex","ETHUSD",1745825643394,0.7734,1811.6,1811.1,9.31480447]
["bitfinex","ETHUSD",1745825643592,0.7734,1811.6,1811.1,3.7933]
["bitfinex","ETHUSD",1745825644188,0.7734,1811.6,1811.1,9.31479845]
["bitfinex","ETHUSD",1745825644507,0.7734,1811.6,1811.1,3.0]
["bitfinex","ETHUSD",1745825645912,0.7734,1811.6,1811.1,8.52149858]
["bitfinex","ETHUSD",1745825646098,0.7734,1811.6,1811.2,5.52102833]
["bitfinex","ETHUSD",1745825646412,0.7734,1811.6,1811.3,5.316]
["bitfinex","ETHUSD",1745825647379,0.7555,1812.0,1811.4,2.34864201]
["bitfinex","ETHUSD",1745825647705,0.7555,1812.0,1811.6,5.51971545]
["bitfinex","ETHUSD",1745825648407,0.7555,1812.0,1811.7,5.51952392]
["bitfinex","ETHUSD",1745825648715,0.7555,1812.0,1811.8,5.316]
["bitfinex","ETHUSD",1745825651087,0.8066,1812.2,1811.8,5.316]
["bitfinex","ETHUSD",1745825654424,0.8066,1812.2,1811.8,10.83536831]
["bitfinex","ETHUSD",1745825654620,0.8066,1812.2,1811.8,5.316]
["bitfinex","ETHUSD",1745825654816,3.0,1812.4,1811.8,5.316]
["bitfinex","ETHUSD",1745825654817,0.7874,1812.7,1811.9,0.7772]
["bitfinex","ETHUSD",1745825654985,0.7874,1812.7,1812.2,5.51799764]
["bitfinex","ETHUSD",1745825655188,0.7874,1812.7,1812.3,5.315]
["bitfinex","ETHUSD",1745825660730,0.7874,1812.7,1812.3,10.83265132]
["bitfinex","ETHUSD",1745825660931,0.7874,1812.7,1812.3,5.315]
["bitfinex","ETHUSD",1745825661233,0.7874,1812.7,1812.3,10.83273156]
["bitfinex","ETHUSD",1745825661530,0.7874,1812.7,1812.4,5.51751311]
["bitfinex","ETHUSD",1745825662323,0.7874,1812.7,1812.3,11.63519478]
["bitfinex","ETHUSD",1745825662630,0.7874,1812.7,1812.3,11.63516779]
["bitfinex","ETHUSD",1745825662824,0.7874,1812.7,1812.4,5.51748752]
["bitfinex","ETHUSD",1745825663607,0.7756,1812.9,1812.4,5.51748752]
["bitfinex","ETHUSD",1745825664349,0.7756,1812.9,1812.5,3.0]
["bitfinex","ETHUSD",1745825665138,0.7756,1812.9,1812.4,5.51748752]
["bitfinex","ETHUSD",1745825665324,0.7756,1812.9,1812.3,17.15282298]
["bitfinex","ETHUSD",1745825665855,0.7756,1812.9,1812.4,5.51754385]
["bitfinex","ETHUSD",1745825666951,0.7756,1812.9,1812.3,11.63515519]
["bitfinex","ETHUSD",1745825667157,0.7756,1812.9,1812.3,10.83265519]
["bitfinex","ETHUSD",1745825668846,0.7756,1812.9,1812.3,5.315]
["bitfinex","ETHUSD",1745825669314,0.7756,1812.9,1812.4,3.0]
["bitfinex","ETHUSD",1745825671520,3.0,1812.8,1812.4,3.0]
["bitfinex","ETHUSD",1745825672419,0.8283,1812.7,1812.4,3.0]
["bitfinex","ETHUSD",1745825673250,0.8283,1812.7,1812.5,5.166]
["bitfinex","ETHUSD",1745825679574,3.7686,1812.6,1812.5,5.166]
["bitfinex","ETHUSD",1745825681380,3.7686,1812.6,1812.5,8.166]
["bitfinex","ETHUSD",1745825682254,3.7686,1812.6,1811.9,16.564]
["bitfinex","ETHUSD",1745825682255,9.8286,1812.6,1811.9,16.564]
["bitfinex","ETHUSD",1745825682447,3.15939816,1812.0,1811.9,21.73]
["bitfinex","ETHUSD",1745825682647,3.15939816,1812.0,1811.9,5.166]
["bitfinex","ETHUSD",1745825684279,3.57351594,1812.0,1811.9,5.166]
["bitfinex","ETHUSD",1745825684485,3.15939816,1812.0,1811.9,5.166]
["bitfinex","ETHUSD",1745825688665,3.58226476,1812.0,1811.9,5.166]
["bitfinex","ETHUSD",1745825689727,6.94049124,1812.0,1811.9,5.166]
["bitfinex","ETHUSD",1745825689883,0.8166,1811.9,1811.6,0.28781887]
["bitfinex","ETHUSD",1745825690198,6.16199816,1811.7,1811.6,0.28781887]
["bitfinex","ETHUSD",1745825690581,8.50739632,1811.7,1811.6,0.28781887]
["bitfinex","ETHUSD",1745825690880,7.01273779,1811.7,1811.6,0.28781887]
["bitfinex","ETHUSD",1745825694408,3.0,1811.6,1811.5,5.035]
["bitfinex","ETHUSD",1745825694613,9.06,1811.6,1811.5,5.32302478]
["bitfinex","ETHUSD",1745825695287,9.06,1811.6,1811.5,5.035]
["bitfinex","ETHUSD",1745825696489,0.7907,1811.5,1811.2,0.28804272]
["bitfinex","ETHUSD",1745825696688,3.7907,1811.2,1810.6,0.8311]
["bitfinex","ETHUSD",1745825696890,2.34539816,1811.0,1810.7,5.036]
["bitfinex","ETHUSD",1745825697102,2.34539816,1811.0,1810.7,5.324086]
["bitfinex","ETHUSD",1745825700261,3.13609816,1811.2,1810.7,5.64832865]
["bitfinex","ETHUSD",1745825700427,3.0,1811.3,1810.7,10.84668025]
["bitfinex","ETHUSD",1745825700615,2.34539816,1811.2,1810.7,5.324086]
["bitfinex","ETHUSD",1745825701247,3.0,1811.3,1810.7,5.324086]
["bitfinex","ETHUSD",1745825701469,2.34539816,1811.2,1810.7,10.84680067]
["bitfinex","ETHUSD",1745825701822,2.76594341,1811.2,1810.7,10.84680067]
["bitfinex","ETHUSD",1745825703420,2.34539816,1811.2,1810.7,10.84680067]
["bitfinex","ETHUSD",1745825704256,3.0,1811.3,1810.7,10.84658775]
["bitfinex","ETHUSD",1745825704456,3.0,1811.3,1810.8,5.52238113]
["bitfinex","ETHUSD",1745825704656,3.0,1811.3,1810.9,0.7727]
["bitfinex","ETHUSD",1745825706060,0.7819,1811.2,1810.7,0.288086]
["bitfinex","ETHUSD",1745825706266,6.12729816,1810.8,1810.7,0.288086]
["bitfinex","ETHUSD",1745825706454,6.12729816,1810.8,1810.3,0.7727]
["bitfinex","ETHUSD",1745825706632,2.34539816,1810.5,1810.3,0.28814166]
["bitfinex","ETHUSD",1745825707852,2.75750655,1810.7,1810.3,0.28814166]
["bitfinex","ETHUSD",1745825708966,2.34539816,1810.7,1810.3,5.8120494]
["bitfinex","ETHUSD",1745825709260,2.34539816,1810.7,1810.4,5.038]
["bitfinex","ETHUSD",1745825709870,3.0,1810.8,1810.4,11.35140345]
["bitfinex","ETHUSD",1745825710202,5.34539816,1811.0,1810.4,11.35140345]
["bitfinex","ETHUSD",1745825711289,5.34539816,1811.0,1810.5,5.5233127]
["bitfinex","ETHUSD",1745825712177,3.0,1811.2,1810.6,0.7801]
["bitfinex","ETHUSD",1745825712375,2.34539816,1811.0,1810.6,0.7801]
["bitfinex","ETHUSD",1745825712708,5.34539816,1811.2,1810.6,6.3031016]
["bitfinex","ETHUSD",1745825712914,2.34539816,1811.0,1810.6,0.7801]
["bitfinex","ETHUSD",1745825714196,3.17829816,1811.0,1810.6,0.7801]
["bitfinex","ETHUSD",1745825714397,3.17829816,1811.0,1810.4,5.834]
["bitfinex","ETHUSD",1745825714638,2.34539816,1810.8,1810.4,5.834]
["bitfinex","ETHUSD",1745825714925,2.34539816,1810.6,1810.5,5.039]
["bitfinex","ETHUSD",1745825716512,2.70249475,1810.6,1810.5,5.039]
["bitfinex","ETHUSD",1745825717900,5.70249475,1810.6,1810.5,5.039]
["bitfinex","ETHUSD",1745825718441,6.46849475,1810.6,1810.5,5.039]
["bitfinex","ETHUSD",1745825721923,12.52849475,1810.6,1810.5,5.039]
["bitfinex","ETHUSD",1745825731626,12.52849475,1810.6,1810.5,5.30695634]
["bitfinex","ETHUSD",1745825735549,11.76249475,1810.6,1810.5,5.30695634]
["bitfinex","ETHUSD",1745825736049,11.76249475,1810.6,1810.5,0.26795634]
["bitfinex","ETHUSD",1745825736565,11.76249475,1810.6,1810.5,0.25929754]
["bitfinex","ETHUSD",1745825736566,6.06,1810.6,1810.5,0.25929754]
["bitfinex","ETHUSD",1745825736753,2.34539816,1810.9,1810.5,0.25929754]
["bitfinex","ETHUSD",1745825737965,2.34539816,1810.7,1810.5,0.25929754]
["bitfinex","ETHUSD",1745825739711,2.75125505,1810.7,1810.5,0.25929754]
["bitfinex","ETHUSD",1745825740672,0.40585689,1810.7,1810.5,0.25929754]
["bitfinex","ETHUSD",1745825740966,2.34539816,1810.9,1810.5,0.25929754]
["bitfinex","ETHUSD",1745825741166,2.87993798,1810.9,1810.5,0.25929754]
["bitfinex","ETHUSD",1745825744774,2.34539816,1810.7,1810.5,0.25929754]
["bitfinex","ETHUSD",1745825747065,0.53453982,1810.9,1810.5,0.25929754]
["bitfinex","ETHUSD",1745825747066,2.34539816,1810.8,1810.5,0.25929754]
["bitfinex","ETHUSD",1745825747865,2.34539816,1810.6,1810.5,0.25929754]
["bitfinex","ETHUSD",1745825748901,3.41595969,1810.7,1810.5,0.25929754]
["bitfinex","ETHUSD",1745825756917,3.41595969,1810.7,1810.5,1.25929754]
["bitfinex","ETHUSD",1745825759124,3.0,1810.7,1810.5,1.25929754]
["bitfinex","ETHUSD",1745825760129,2.34539816,1810.8,1810.5,1.25929754]
["bitfinex","ETHUSD",1745825760427,3.0,1810.7,1810.5,1.25929754]
["bitfinex","ETHUSD",1745825764092,3.7796,1811.0,1810.5,1.25929754]
["bitfinex","ETHUSD",1745825764308,3.0,1811.0,1810.5,6.78248483]
["bitfinex","ETHUSD",1745825765638,3.0,1811.0,1810.7,5.52261761]
["bitfinex","ETHUSD",1745825765819,2.34539816,1811.1,1810.6,6.34537564]
["bitfinex","ETHUSD",1745825766021,5.34539816,1811.1,1810.7,5.77912707]
["bitfinex","ETHUSD",1745825766223,5.34539816,1811.1,1810.8,4.904]
["bitfinex","ETHUSD",1745825766427,5.34539816,1811.1,1810.9,0.2561161]
["bitfinex","ETHUSD",1745825766627,5.34539816,1811.1,1810.8,4.904]
["bitfinex","ETHUSD",1745825766939,5.34539816,1811.1,1810.9,0.2561161]
["bitfinex","ETHUSD",1745825767451,5.34539816,1811.1,1811.0,0.25591731]
["bitfinex","ETHUSD",1745825767845,5.34539816,1811.1,1810.8,4.904]
["bitfinex","ETHUSD",1745825768133,5.34539816,1811.1,1811.0,0.25591731]
["bitfinex","ETHUSD",1745825768637,5.34539816,1811.1,1810.8,10.42641238]
["bitfinex","ETHUSD",1745825768844,5.34539816,1811.1,1811.0,0.25591731]
["bitfinex","ETHUSD",1745825769138,5.34539816,1811.1,1810.9,1.0391161]
["bitfinex","ETHUSD",1745825769339,5.34539816,1811.1,1811.0,0.25591731]
["bitfinex","ETHUSD",1745825770543,6.818,1811.4,1811.0,0.25591731]
["bitfinex","ETHUSD",1745825770544,0.758,1811.4,1811.0,0.25591731]
["bitfinex","ETHUSD",1745825770727,9.23369816,1811.6,1811.0,5.77745922]
["bitfinex","ETHUSD",1745825770926,9.65698698,1811.6,1811.0,5.77745922]
["bitfinex","ETHUSD",1745825771841,3.0,1811.5,1811.0,5.77745922]
["bitfinex","ETHUSD",1745825772834,3.0,1811.5,1811.1,3.0]
["bitfinex","ETHUSD",1745825773028,3.0,1811.5,1811.2,5.15812833]
["bitfinex","ETHUSD",1745825773833,3.0,1811.5,1811.2,5.96142833]
["bitfinex","ETHUSD",1745825774155,0.832,1811.8,1811.2,11.48242323]
["bitfinex","ETHUSD",1745825774336,2.34539816,1811.7,1811.2,11.48242323]
["bitfinex","ETHUSD",1745825774536,5.34539816,1811.7,1811.2,11.48242323]
["bitfinex","ETHUSD",1745825775129,5.75451242,1811.7,1811.2,11.48242323]
["bitfinex","ETHUSD",1745825775846,5.75451242,1811.7,1811.2,11.48239507]
["bitfinex","ETHUSD",1745825778045,5.75451242,1811.7,1811.2,5.96142833]
["bitfinex","ETHUSD",1745825778445,5.75451242,1811.7,1811.3,3.0]
["bitfinex","ETHUSD",1745825778949,2.34539816,1811.5,1811.4,0.2497204]
["bitfinex","ETHUSD",1745825779114,3.11269816,1811.5,1811.4,0.2497204]
["bitfinex","ETHUSD",1745825779315,3.0,1811.4,1811.3,4.902]
["bitfinex","ETHUSD",1745825779658,6.42396798,1811.5,1811.1,4.902]
["bitfinex","ETHUSD",1745825779821,2.34539816,1811.2,1811.1,4.902]
["bitfinex","ETHUSD",1745825780147,6.16409816,1811.2,1811.1,4.902]
["bitfinex","ETHUSD",1745825781282,6.57644423,1811.2,1811.1,4.902]
["bitfinex","ETHUSD",1745825781483,7.23408865,1811.2,1811.1,4.902]
["bitfinex","ETHUSD",1745825784358,3.0,1811.1,1810.8,21.408]
["bitfinex","ETHUSD",1745825784567,2.34539816,1811.0,1810.8,21.408]
["bitfinex","ETHUSD",1745825785683,3.0,1811.1,1810.8,21.408]
["bitfinex","ETHUSD",1745825786862,0.41234607,1811.2,1810.9,0.8103]
["bitfinex","ETHUSD",1745825787057,3.12299816,1811.4,1810.9,5.6393]
["bitfinex","ETHUSD",1745825787262,0.31126982,1811.5,1810.9,5.6393]
["bitfinex","ETHUSD",1745825787462,2.34539816,1811.5,1810.9,5.6393]
["bitfinex","ETHUSD",1745825787663,2.34539816,1811.5,1811.1,0.8304]
["bitfinex","ETHUSD",1745825787978,5.34539816,1811.6,1811.1,0.8304]
["bitfinex","ETHUSD",1745825788185,2.34539816,1811.6,1811.1,0.8304]
["bitfinex","ETHUSD",1745825788750,2.34539816,1811.6,1811.1,6.35163875]
["bitfinex","ETHUSD",1745825788951,3.16729816,1811.8,1811.2,6.297376]
["bitfinex","ETHUSD",1745825789277,3.0,1811.7,1811.3,4.829]
["bitfinex","ETHUSD",1745825789479,3.42347332,1811.7,1811.3,4.829]
["bitfinex","ETHUSD",1745825789665,2.34539816,1811.6,1811.3,4.829]
["bitfinex","ETHUSD",1745825790664,5.34539816,1811.4,1811.3,4.829]
["bitfinex","ETHUSD",1745825793079,5.95501798,1811.4,1811.3,4.829]
["bitfinex","ETHUSD",1745825793493,5.95501798,1811.4,1811.3,7.829]
["bitfinex","ETHUSD",1745825793959,5.95501798,1811.4,1811.3,8.05765228]
["bitfinex","ETHUSD",1745825794495,2.34539816,1811.6,1811.3,8.05765228]
["bitfinex","ETHUSD",1745825797414,2.34539816,1811.4,1811.3,8.05765228]
["bitfinex","ETHUSD",1745825797593,6.15439816,1811.4,1811.3,8.05765228]
["bitfinex","ETHUSD",1745825798480,6.15439816,1811.4,1811.3,5.05765228]
["bitfinex","ETHUSD",1745825800188,6.15439816,1811.4,1811.3,8.05765228]
["bitfinex","ETHUSD",1745825800389,6.76983798,1811.4,1811.3,8.05765228]
["bitfinex","ETHUSD",1745825801103,5.76983798,1811.4,1811.3,8.05765228]
["bitfinex","ETHUSD",1745825802508,6.31983798,1811.4,1811.3,3.22865228]
["bitfinex","ETHUSD",1745825803401,6.31983798,1811.4,1811.3,0.22865228]
["bitfinex","ETHUSD",1745825803907,6.31983798,1811.4,1811.3,0.21027562]
["bitfinex","ETHUSD",1745825804284,6.31983798,1811.4,1811.0,4.829]
["bitfinex","ETHUSD",1745825804500,2.34539816,1811.1,1811.0,4.829]
["bitfinex","ETHUSD",1745825805313,5.76943623,1811.1,1811.0,7.829]
["bitfinex","ETHUSD",1745825808610,3.42403807,1811.1,1811.0,7.829]
["bitfinex","ETHUSD",1745825808816,3.42403807,1811.1,1811.0,8.03925275]
["bitfinex","ETHUSD",1745825811015,5.76943623,1811.1,1811.0,8.03925275]
["bitfinex","ETHUSD",1745825811225,6.55743623,1811.1,1811.0,8.03925275]
["bitfinex","ETHUSD",1745825811399,7.10743623,1811.1,1811.0,4.829]
["bitfinex","ETHUSD",1745825811785,7.10743623,1811.1,1811.0,5.02411236]
["bitfinex","ETHUSD",1745825811985,7.81817985,1811.1,1811.0,5.02411236]
["bitfinex","ETHUSD",1745825812523,5.76943623,1811.1,1811.0,5.02411236]
["bitfinex","ETHUSD",1745825813387,3.42403807,1811.1,1811.0,5.02411236]
["bitfinex","ETHUSD",1745825816596,3.42403807,1811.1,1811.0,8.02411236]
["bitfinex","ETHUSD",1745825821450,3.42403807,1811.1,1811.0,5.02411236]
["bitfinex","ETHUSD",1745825822753,5.76943623,1811.1,1811.0,5.02411236]
["bitfinex","ETHUSD",1745825823150,5.76943623,1811.1,1811.0,8.02411236]
["bitfinex","ETHUSD",1745825826362,5.76943623,1811.1,1811.0,3.19511236]
["bitfinex","ETHUSD",1745825828534,5.76943623,1811.1,1811.0,0.19511236]
["bitfinex","ETHUSD",1745825830241,5.76943623,1811.1,1811.0,3.19511236]
["bitfinex","ETHUSD",1745825831356,7.72477985,1811.1,1811.0,3.19511236]
["bitfinex","ETHUSD",1745825831670,7.72477985,1811.1,1811.0,0.19511236]
["bitfinex","ETHUSD",1745825832056,3.55,1811.0,1810.5,4.799]
["bitfinex","ETHUSD",1745825832261,2.34539816,1810.7,1810.5,4.799]
["bitfinex","ETHUSD",1745825835092,3.7743,1810.6,1810.5,4.799]
["bitfinex","ETHUSD",1745825835244,9.8343,1810.6,1810.5,4.799]
["bitfinex","ETHUSD",1745825835443,9.8343,1810.6,1810.3,16.577]
["bitfinex","ETHUSD",1745825835657,2.34539816,1810.4,1810.3,16.577]
["bitfinex","ETHUSD",1745825836084,2.34539816,1810.4,1810.2,4.799]
["bitfinex","ETHUSD",1745825837411,12.17969816,1810.6,1810.2,4.799]
["bitfinex","ETHUSD",1745825838043,3.8332,1810.3,1809.9,0.8323]
["bitfinex","ETHUSD",1745825838243,2.34539816,1810.2,1809.9,0.8323]
["bitfinex","ETHUSD",1745825838445,9.06,1810.3,1809.9,0.8323]
["bitfinex","ETHUSD",1745825838676,9.06,1810.3,1810.0,0.14235321]
["bitfinex","ETHUSD",1745825839900,9.47927859,1810.3,1810.0,0.14235321]
["bitfinex","ETHUSD",1745825840687,5.34539816,1810.2,1810.0,0.14235321]
["bitfinex","ETHUSD",1745825842182,0.8247,1810.1,1810.0,0.14235321]
["bitfinex","ETHUSD",1745825842343,6.17009816,1810.2,1810.0,0.14235321]
["bitfinex","ETHUSD",1745825842540,6.17009816,1810.2,1809.8,4.799]
["bitfinex","ETHUSD",1745825842739,6.17009816,1810.2,1810.1,0.1425991]
["bitfinex","ETHUSD",1745825842974,6.17009816,1810.2,1809.8,4.799]
["bitfinex","ETHUSD",1745825843186,6.17009816,1810.2,1810.1,0.14610772]
["bitfinex","ETHUSD",1745825843496,13.51658152,1810.2,1809.8,4.799]
["bitfinex","ETHUSD",1745825843646,2.34539816,1810.0,1809.8,4.799]
["bitfinex","ETHUSD",1745825844144,2.34539816,1810.0,1809.9,0.14660459]
["bitfinex","ETHUSD",1745825844344,12.20739816,1810.0,1809.9,0.14660459]
["bitfinex","ETHUSD",1745825844545,12.20739816,1810.0,1809.5,0.7688]
["bitfinex","ETHUSD",1745825844546,3.55,1809.9,1809.4,4.746]
["bitfinex","ETHUSD",1745825844847,2.34539816,1809.5,1809.4,4.746]
["bitfinex","ETHUSD",1745825848010,2.34539816,1809.5,1808.9,16.584]
["bitfinex","ETHUSD",1745825848011,3.8071,1809.4,1808.9,17.3569]
["bitfinex","ETHUSD",1745825848217,2.34539816,1809.3,1809.1,4.747]
["bitfinex","ETHUSD",1745825848414,3.0,1809.4,1809.1,4.747]
["bitfinex","ETHUSD",1745825848583,3.0,1809.4,1809.2,0.7729]
["bitfinex","ETHUSD",1745825850095,3.0,1809.5,1809.3,0.14031817]
["bitfinex","ETHUSD",1745825850694,0.40639515,1809.7,1809.4,0.8196]
["bitfinex","ETHUSD",1745825850895,0.7676,1810.0,1809.5,4.88691991]
["bitfinex","ETHUSD",1745825851096,6.06,1810.0,1809.6,0.8196]
["bitfinex","ETHUSD",1745825851303,6.06,1810.0,1809.7,0.13962056]
["bitfinex","ETHUSD",1745825851536,6.06,1810.0,1809.6,0.8196]
["bitfinex","ETHUSD",1745825851827,3.0,1809.9,1809.7,0.13962056]
["bitfinex","ETHUSD",1745825852027,6.06,1810.0,1809.7,0.13962056]
["bitfinex","ETHUSD",1745825852195,6.06,1810.2,1809.7,6.34939207]
["bitfinex","ETHUSD",1745825852390,3.0,1810.1,1809.9,0.8238]
["bitfinex","ETHUSD",1745825852600,3.0,1810.1,1810.0,4.747]
["bitfinex","ETHUSD",1745825852936,3.0,1810.1,1810.0,4.88384987]
["bitfinex","ETHUSD",1745825859727,3.41204051,1810.2,1810.0,0.13684987]
["bitfinex","ETHUSD",1745825860066,3.41204051,1810.2,1809.7,4.747]
["bitfinex","ETHUSD",1745825860067,1.3041,1810.1,1809.7,4.747]
["bitfinex","ETHUSD",1745825860571,1.3041,1810.1,1809.8,0.12520537]
["bitfinex","ETHUSD",1745825861070,0.7541,1810.1,1809.8,0.12520537]
["bitfinex","ETHUSD",1745825861271,3.0,1810.2,1809.8,0.12520537]
["bitfinex","ETHUSD",1745825861572,0.3,1810.1,1809.8,0.12520537]
["bitfinex","ETHUSD",1745825862764,6.36,1810.1,1809.8,0.12520537]
["bitfinex","ETHUSD",1745825864156,6.36,1810.1,1809.8,0.95260537]
["bitfinex","ETHUSD",1745825864978,3.0,1809.9,1809.8,0.12520537]
["bitfinex","ETHUSD",1745825865472,3.0,1809.9,1809.7,4.747]
["bitfinex","ETHUSD",1745825865663,3.0,1809.9,1809.8,0.12594513]
["bitfinex","ETHUSD",1745825871659,3.8299,1809.9,1809.7,4.747]
["bitfinex","ETHUSD",1745825871986,3.8299,1809.9,1809.8,0.1269808]
["bitfinex","ETHUSD",1745825872982,3.0,1809.9,1809.8,0.1269808]
["bitfinex","ETHUSD",1745825873293,1.0959,1809.9,1809.8,0.1269808]
["bitfinex","ETHUSD",1745825873495,1.0959,1809.9,1809.7,4.747]
["bitfinex","ETHUSD",1745825873862,1.0959,1809.9,1809.8,0.1269808]
["bitfinex","ETHUSD",1745825874057,10.1559,1809.9,1809.7,4.747]
["bitfinex","ETHUSD",1745825874259,7.3547492,1809.8,1809.4,4.743]
["bitfinex","ETHUSD",1745825874463,0.7959,1809.6,1809.4,4.743]
["bitfinex","ETHUSD",1745825875327,0.7959,1809.6,1809.3,4.743]
["bitfinex","ETHUSD",1745825876811,1.56517492,1809.7,1809.3,4.743]
["bitfinex","ETHUSD",1745825877493,3.0,1809.6,1809.3,4.743]
["bitfinex","ETHUSD",1745825878305,3.42453299,1809.6,1809.3,4.743]
["bitfinex","ETHUSD",1745825878921,3.42453299,1809.6,1809.1,17.3859]
["bitfinex","ETHUSD",1745825879125,0.42453299,1809.6,1809.2,5.5764]
["bitfinex","ETHUSD",1745825879425,3.0,1809.7,1809.2,5.5764]
["bitfinex","ETHUSD",1745825879629,5.35412966,1809.7,1809.2,5.5764]
["bitfinex","ETHUSD",1745825880426,2.35412966,1809.3,1809.1,16.588]
["bitfinex","ETHUSD",1745825880630,2.35412966,1809.3,1809.1,21.332]
["bitfinex","ETHUSD",1745825880806,2.35412966,1809.3,1809.1,4.744]
["bitfinex","ETHUSD",1745825881001,9.06,1809.4,1809.1,4.744]
["bitfinex","ETHUSD",1745825881727,9.06,1809.4,1809.2,0.7908]
["bitfinex","ETHUSD",1745825882225,9.06,1809.4,1809.1,4.744]
["bitfinex","ETHUSD",1745825882226,9.966,1809.4,1809.1,4.744]
["bitfinex","ETHUSD",1745825882414,9.06,1809.4,1809.1,4.744]
["bitfinex","ETHUSD",1745825882636,13.41870532,1809.4,1809.1,4.744]
["bitfinex","ETHUSD",1745825882803,0.7654,1809.3,1809.1,4.744]
["bitfinex","ETHUSD",1745825883606,0.7654,1809.3,1809.2,0.12261854]
["bitfinex","ETHUSD",1745825883805,2.18381053,1809.3,1809.2,0.12261854]
["bitfinex","ETHUSD",1745825884009,2.18381053,1809.3,1809.1,4.744]
["bitfinex","ETHUSD",1745825884211,2.18381053,1809.3,1809.2,0.12321007]
["bitfinex","ETHUSD",1745825884545,2.18381053,1809.3,1809.1,4.744]
["bitfinex","ETHUSD",1745825884742,5.73381053,1809.3,1809.2,0.12321007]
["bitfinex","ETHUSD",1745825885047,3.0,1809.2,1809.1,4.744]
["bitfinex","ETHUSD",1745825885343,3.57338105,1809.2,1809.1,4.744]
["bitfinex","ETHUSD",1745825885928,0.57338105,1809.2,1809.1,4.744]
["bitfinex","ETHUSD",1745825886129,3.57338105,1809.2,1809.1,4.744]
["bitfinex","ETHUSD",1745825886332,3.99355794,1809.2,1809.1,4.744]
["bitfinex","ETHUSD",1745825889720,0.99355794,1809.2,1809.1,4.744]
["bitfinex","ETHUSD",1745825889915,0.42017689,1809.2,1809.1,4.744]
["bitfinex","ETHUSD",1745825890115,5.18381053,1809.3,1809.1,4.744]
["bitfinex","ETHUSD",1745825892021,4.41841053,1809.3,1809.1,4.744]
["bitfinex","ETHUSD",1745825895325,3.0,1809.3,1809.1,5.5292]
["bitfinex","ETHUSD",1745825896438,3.0,1809.3,1809.1,4.744]
["bitfinex","ETHUSD",1745825897868,3.8039,1809.3,1809.1,4.744]
["bitfinex","ETHUSD",1745825898536,3.8039,1809.3,1809.2,0.12459039]
["bitfinex","ETHUSD",1745825898737,5.22616053,1809.3,1809.1,4.744]
["bitfinex","ETHUSD",1745825898960,5.22616053,1809.3,1809.2,0.12463969]
["bitfinex","ETHUSD",1745825899166,5.22616053,1809.3,1809.1,4.74864494]
["bitfinex","ETHUSD",1745825899467,5.22616053,1809.3,1809.2,0.12463969]
["bitfinex","ETHUSD",1745825899767,5.22616053,1809.3,1809.1,4.74864494]
["bitfinex","ETHUSD",1745825900061,3.52261605,1809.2,1809.1,4.74864494]
["bitfinex","ETHUSD",1745825901069,3.52261605,1809.2,1809.1,0.00464494]
["bitfinex","ETHUSD",1745825903567,6.29682791,1809.2,1809.1,0.00464494]
["bitfinex","ETHUSD",1745825905459,3.0,1809.3,1809.1,0.00464494]
["bitfinex","ETHUSD",1745825905650,3.0,1809.3,1809.1,0.81674494]
["bitfinex","ETHUSD",1745825906980,0.53541297,1809.6,1809.1,0.81674494]
["bitfinex","ETHUSD",1745825907177,8.41514328,1809.9,1809.2,0.7842]
["bitfinex","ETHUSD",1745825907360,8.41514328,1809.9,1809.4,0.7842]
["bitfinex","ETHUSD",1745825907552,8.41514328,1809.9,1809.4,5.52656929]
["bitfinex","ETHUSD",1745825907553,8.83649158,1809.9,1809.4,5.52656929]
["bitfinex","ETHUSD",1745825907890,3.0,1809.8,1809.5,0.7842]
["bitfinex","ETHUSD",1745825908458,8.41514328,1809.9,1809.5,0.7842]
["bitfinex","ETHUSD",1745825908789,3.0,1809.8,1809.5,0.7842]
["bitfinex","ETHUSD",1745825908967,8.41514328,1809.9,1809.5,0.7842]
["bitfinex","ETHUSD",1745825909393,3.0,1809.8,1809.5,0.7842]
["bitfinex","ETHUSD",1745825912293,3.0,1809.8,1809.6,3.0]
["bitfinex","ETHUSD",1745825912491,5.35514328,1810.0,1809.6,3.0]
["bitfinex","ETHUSD",1745825913614,5.35514328,1810.0,1809.7,0.12058829]
["bitfinex","ETHUSD",1745825913988,5.35514328,1810.0,1809.6,3.0]
["bitfinex","ETHUSD",1745825914185,5.35514328,1810.0,1809.7,0.12058829]
["bitfinex","ETHUSD",1745825914388,0.53551433,1809.9,1809.6,3.0]
["bitfinex","ETHUSD",1745825914624,5.35514328,1810.0,1809.7,0.12058829]
["bitfinex","ETHUSD",1745825915127,2.35514328,1809.8,1809.6,3.0]
["bitfinex","ETHUSD",1745825915329,3.18594328,1809.8,1809.6,3.0]
["bitfinex","ETHUSD",1745825915713,6.18594328,1809.8,1809.6,3.0]
["bitfinex","ETHUSD",1745825916224,3.0,1809.8,1809.6,3.0]
["bitfinex","ETHUSD",1745825917222,4.19651433,1809.8,1809.6,3.0]
["bitfinex","ETHUSD",1745825918015,5.35514328,1809.7,1809.6,3.0]
["bitfinex","ETHUSD",1745825918828,2.35514328,1809.7,1809.6,3.0]
["bitfinex","ETHUSD",1745825920223,2.35514328,1809.7,1809.3,5.5265]
["bitfinex","ETHUSD",1745825921834,2.35514328,1809.7,1809.4,3.0]
["bitfinex","ETHUSD",1745825922535,6.12914328,1809.5,1809.4,3.0]
["bitfinex","ETHUSD",1745825922706,6.12914328,1809.5,1809.2,4.71]
["bitfinex","ETHUSD",1745825922910,2.35514328,1809.3,1809.2,4.71]
["bitfinex","ETHUSD",1745825924727,2.76525675,1809.3,1809.2,4.71]
["bitfinex","ETHUSD",1745825934638,3.31525675,1809.3,1809.2,4.71]
["bitfinex","ETHUSD",1745825934842,4.55278243,1809.3,1809.2,4.71]
["bitfinex","ETHUSD",1745825935898,4.55278243,1809.3,1809.2,4.83576104]
["bitfinex","ETHUSD",1745825937794,3.31525675,1809.3,1809.2,4.83576104]
["bitfinex","ETHUSD",1745825938173,9.06,1809.4,1809.2,4.83576104]
["bitfinex","ETHUSD",1745825938501,0.7674,1809.8,1809.3,0.7656]
["bitfinex","ETHUSD",1745825938705,2.35514328,1809.7,1809.3,0.7656]
["bitfinex","ETHUSD",1745825938876,2.35514328,1809.7,1809.4,0.12528307]
["bitfinex","ETHUSD",1745825939274,2.35514328,1809.7,1809.3,0.7656]
["bitfinex","ETHUSD",1745825939581,2.35514328,1809.7,1809.4,0.12528307]
["bitfinex","ETHUSD",1745825939794,2.35514328,1809.7,1809.3,0.7656]
["bitfinex","ETHUSD",1745825939994,2.35514328,1809.7,1809.4,0.12528307]
["bitfinex","ETHUSD",1745825940295,2.35514328,1809.7,1809.3,0.7656]
["bitfinex","ETHUSD",1745825940500,3.0,1809.6,1809.5,0.12504413]
["bitfinex","ETHUSD",1745825940699,3.0,1809.6,1809.4,0.12528307]
["bitfinex","ETHUSD",1745825941004,3.0,1809.6,1809.5,0.12504413]
["bitfinex","ETHUSD",1745825941295,3.0,1809.6,1809.2,4.71]
["bitfinex","ETHUSD",1745825941474,4.21354772,1809.6,1809.5,0.12504413]
["bitfinex","ETHUSD",1745825941660,4.21354772,1809.6,1809.2,4.71]
["bitfinex","ETHUSD",1745825941861,10.27354772,1809.6,1809.5,0.12504413]
["bitfinex","ETHUSD",1745825942062,10.27354772,1809.6,1809.2,4.71]
["bitfinex","ETHUSD",1745825942263,9.06,1809.6,1809.5,0.12504413]
["bitfinex","ETHUSD",1745825942497,9.06,1809.6,1809.2,4.71]
["bitfinex","ETHUSD",1745825942703,9.06,1809.6,1809.5,0.12504413]
["bitfinex","ETHUSD",1745825942908,9.06,1809.6,1809.2,4.71]
["bitfinex","ETHUSD",1745825943107,9.06,1809.6,1809.5,0.12504413]
["bitfinex","ETHUSD",1745825943605,10.24332229,1809.6,1809.2,4.71]
["bitfinex","ETHUSD",1745825943797,9.06,1809.6,1809.3,0.12552205]
["bitfinex","ETHUSD",1745825944393,11.41514328,1809.6,1809.3,0.12552205]
["bitfinex","ETHUSD",1745825948719,9.06,1809.6,1809.3,0.12552205]
["bitfinex","ETHUSD",1745825948894,11.41514328,1809.6,1809.3,0.12552205]
["bitfinex","ETHUSD",1745825952239,0.7553,1809.5,1809.3,0.12552205]
["bitfinex","ETHUSD",1745825953420,12.21954328,1809.6,1809.3,0.12552205]
["bitfinex","ETHUSD",1745825953742,11.41514328,1809.6,1809.3,0.12552205]
["bitfinex","ETHUSD",1745825954662,12.67890556,1809.6,1809.3,0.12552205]
["bitfinex","ETHUSD",1745825955173,2.35514328,1809.4,1809.3,0.12552205]
["bitfinex","ETHUSD",1745825955312,3.70644328,1809.4,1809.3,0.12552205]
["bitfinex","ETHUSD",1745825955511,3.0,1809.3,1809.1,4.718]
["bitfinex","ETHUSD",1745825955744,9.06,1809.3,1809.1,4.718]
["bitfinex","ETHUSD",1745825957311,10.33664433,1809.3,1809.1,4.718]
["bitfinex","ETHUSD",1745825958645,10.33664433,1809.3,1809.2,0.12517014]
["bitfinex","ETHUSD",1745825958852,10.33664433,1809.3,1809.1,4.718]
["bitfinex","ETHUSD",1745825959013,10.33664433,1809.3,1809.2,0.12517014]
["bitfinex","ETHUSD",1745825959209,10.33664433,1809.3,1809.1,4.718]
["bitfinex","ETHUSD",1745825959414,6.38880771,1809.2,1809.1,4.718]
["bitfinex","ETHUSD",1745825961565,4.03366443,1809.2,1809.1,4.718]
["bitfinex","ETHUSD",1745825962161,4.44740631,1809.2,1809.1,4.718]
["bitfinex","ETHUSD",1745825962327,3.41374188,1809.2,1809.1,4.718]
["bitfinex","ETHUSD",1745825962507,3.7974,1809.1,1808.6,17.4164]
["bitfinex","ETHUSD",1745825962712,3.0,1809.1,1808.7,4.718]
["bitfinex","ETHUSD",1745825965077,5.35514328,1809.1,1808.7,4.718]
["bitfinex","ETHUSD",1745825965980,2.9320318,1809.1,1808.7,4.718]
["bitfinex","ETHUSD",1745825967185,2.35514328,1808.9,1808.5,1.52732156]
["bitfinex","ETHUSD",1745825967372,2.35514328,1808.9,1808.7,4.708]
["bitfinex","ETHUSD",1745825971475,5.35514328,1808.9,1808.7,4.708]
["bitfinex","ETHUSD",1745825971663,6.27008761,1808.9,1808.7,4.708]
["bitfinex","ETHUSD",1745825972591,0.8018,1808.8,1808.7,4.708]
["bitfinex","ETHUSD",1745825972917,0.8018,1808.8,1808.5,1.52732156]
["bitfinex","ETHUSD",1745825972918,0.8018,1808.8,1808.5,6.23532156]
["bitfinex","ETHUSD",1745825973603,2.35514328,1808.7,1808.5,6.23532156]
["bitfinex","ETHUSD",1745825973806,5.35049834,1808.7,1808.5,6.23532156]
["bitfinex","ETHUSD",1745825973993,6.57172817,1808.7,1808.5,6.23532156]
["bitfinex","ETHUSD",1745825974376,6.81326085,1808.7,1808.5,6.23532156]
["bitfinex","ETHUSD",1745825974603,6.57172817,1808.7,1808.5,6.23532156]
["bitfinex","ETHUSD",1745825974814,6.9876294,1808.7,1808.5,6.23532156]
["bitfinex","ETHUSD",1745825975706,5.76639957,1808.7,1808.5,6.23532156]
["bitfinex","ETHUSD",1745825978113,3.41590123,1808.7,1808.5,6.23532156]
["bitfinex","ETHUSD",1745825978582,3.41590123,1808.7,1808.5,7.06172156]
["bitfinex","ETHUSD",1745825978583,3.0,1808.7,1808.5,7.06172156]
["bitfinex","ETHUSD",1745825980104,6.06,1808.8,1808.5,7.06172156]
["bitfinex","ETHUSD",1745825983016,3.0,1808.9,1808.5,7.06172156]
["bitfinex","ETHUSD",1745825983413,3.0,1808.9,1808.5,6.23532156]
["bitfinex","ETHUSD",1745825984129,2.35514328,1808.8,1808.5,6.23532156]
["bitfinex","ETHUSD",1745825984284,0.8065,1808.7,1808.5,1.52732156]
["bitfinex","ETHUSD",1745825984484,1.12266433,1808.7,1808.5,6.23632156]
["bitfinex","ETHUSD",1745825985111,0.55,1808.6,1808.5,1.52732156]
["bitfinex","ETHUSD",1745825985316,11.96514328,1808.6,1808.5,1.52732156]
["bitfinex","ETHUSD",1745825989564,12.78824328,1808.6,1808.5,1.52732156]
["bitfinex","ETHUSD",1745825991751,0.55,1808.3,1808.1,4.709]
["bitfinex","ETHUSD",1745825992062,5.35514328,1808.2,1807.9,5.5182]
["bitfinex","ETHUSD",1745825992261,3.0,1808.2,1807.9,5.5182]
["bitfinex","ETHUSD",1745825995719,3.42130026,1808.2,1807.9,5.5182]
["bitfinex","ETHUSD",1745825998059,3.0,1808.3,1808.0,0.7718]
["bitfinex","ETHUSD",1745826000223,3.0,1808.3,1808.1,0.7504]
["bitfinex","ETHUSD",1745826000479,0.41821807,1808.7,1808.2,0.7504]
["bitfinex","ETHUSD",1745826000678,0.7752,1808.8,1808.3,4.709]
["bitfinex","ETHUSD",1745826000679,3.13034328,1808.8,1808.3,4.709]
["bitfinex","ETHUSD",1745826000882,3.0,1808.7,1808.3,4.709]
["bitfinex","ETHUSD",1745826002094,3.0,1808.9,1808.4,0.811]
["bitfinex","ETHUSD",1745826002249,4.21917433,1808.9,1808.4,0.811]
["bitfinex","ETHUSD",1745826003485,9.19174328,1809.0,1808.4,0.811]
["bitfinex","ETHUSD",1745826003669,6.06,1809.0,1808.5,0.7938]
["bitfinex","ETHUSD",1745826003867,6.06,1809.0,1808.5,3.7938]
["bitfinex","ETHUSD",1745826004068,6.06,1809.0,1808.6,0.7938]
["bitfinex","ETHUSD",1745826004272,3.15624328,1809.2,1808.7,4.709]
["bitfinex","ETHUSD",1745826004491,3.0,1809.1,1808.7,4.709]
["bitfinex","ETHUSD",1745826004802,3.41304166,1809.1,1808.7,4.709]
["bitfinex","ETHUSD",1745826005291,3.15624328,1809.2,1808.8,0.7806]
["bitfinex","ETHUSD",1745826005453,2.35514328,1809.2,1808.8,0.7806]
["bitfinex","ETHUSD",1745826005649,5.35514328,1809.2,1808.8,0.7806]
["bitfinex","ETHUSD",1745826005851,6.04601448,1809.2,1808.8,0.7806]
["bitfinex","ETHUSD",1745826008990,3.0,1809.2,1808.8,0.7806]
["bitfinex","ETHUSD",1745826011955,5.35514328,1809.2,1808.8,0.7806]
["bitfinex","ETHUSD",1745826015199,3.0,1809.2,1808.8,0.7806]
["bitfinex","ETHUSD",1745826016179,2.35514328,1809.1,1808.8,0.7806]
["bitfinex","ETHUSD",1745826016964,3.0,1809.2,1808.8,5.4886]
["bitfinex","ETHUSD",1745826017390,3.65828306,1809.2,1808.8,5.4886]
["bitfinex","ETHUSD",1745826022684,3.0,1809.2,1808.8,4.708]
["bitfinex","ETHUSD",1745826022895,3.0,1809.2,1808.9,0.7863]
["bitfinex","ETHUSD",1745826025732,3.0,1809.2,1809.0,4.708]
["bitfinex","ETHUSD",1745826026343,5.35514328,1809.2,1809.0,4.708]
["bitfinex","ETHUSD",1745826031560,5.35514328,1809.2,1809.1,0.21080827]
["bitfinex","ETHUSD",1745826031763,5.93174634,1809.2,1809.1,0.21080827]
["bitfinex","ETHUSD",1745826033069,6.71834634,1809.2,1809.1,0.21080827]
["bitfinex","ETHUSD",1745826034753,5.93174634,1809.2,1809.1,3.21080827]
["bitfinex","ETHUSD",1745826035055,3.57660306,1809.2,1809.1,3.21080827]
["bitfinex","ETHUSD",1745826035259,3.0,1809.2,1809.1,3.21080827]
["bitfinex","ETHUSD",1745826035574,3.0,1809.2,1809.1,0.21080827]
["bitfinex","ETHUSD",1745826036963,3.0,1809.3,1809.1,0.21080827]
["bitfinex","ETHUSD",1745826037153,2.35514328,1809.4,1809.1,0.21080827]
["bitfinex","ETHUSD",1745826037154,5.35514328,1809.4,1809.1,0.21080827]
["bitfinex","ETHUSD",1745826037477,6.65380167,1809.4,1809.1,0.21080827]
["bitfinex","ETHUSD",1745826038181,7.07638771,1809.4,1809.1,0.21080827]
["bitfinex","ETHUSD",1745826040143,7.07638771,1809.4,1809.1,4.91780827]
["bitfinex","ETHUSD",1745826040344,7.07638771,1809.4,1809.2,3.0]
["bitfinex","ETHUSD",1745826040669,7.07638771,1809.4,1809.1,4.91780827]
["bitfinex","ETHUSD",1745826040875,7.07638771,1809.4,1809.3,0.21054404]
["bitfinex","ETHUSD",1745826041067,0.7609,1809.7,1809.2,0.96335]
["bitfinex","ETHUSD",1745826041263,8.65649488,1809.8,1809.3,0.21054404]
["bitfinex","ETHUSD",1745826041665,8.65649488,1809.8,1809.4,0.763]
["bitfinex","ETHUSD",1745826041864,1.16776095,1809.9,1809.5,0.2098859]
["bitfinex","ETHUSD",1745826042083,0.40686095,1809.9,1809.6,0.8286]
["bitfinex","ETHUSD",1745826042395,2.35514328,1810.0,1809.7,0.20947413]
["bitfinex","ETHUSD",1745826042800,2.35514328,1810.0,1809.6,0.8286]
["bitfinex","ETHUSD",1745826043092,2.35514328,1810.0,1809.8,0.20926828]
["bitfinex","ETHUSD",1745826043389,2.35514328,1810.0,1809.6,0.8286]
["bitfinex","ETHUSD",1745826043390,3.0,1809.9,1809.6,0.8286]
["bitfinex","ETHUSD",1745826043558,6.27678761,1810.0,1809.6,0.8286]
["bitfinex","ETHUSD",1745826043763,3.0,1809.9,1809.7,0.20947413]
["bitfinex","ETHUSD",1745826044163,3.0,1809.9,1809.6,0.8286]
["bitfinex","ETHUSD",1745826044361,3.11854328,1809.8,1809.5,4.706]
["bitfinex","ETHUSD",1745826044564,3.0,1809.7,1809.5,4.706]
["bitfinex","ETHUSD",1745826044790,2.35514328,1809.8,1809.6,3.0]
["bitfinex","ETHUSD",1745826047181,0.7634,1809.9,1809.6,3.0]
["bitfinex","ETHUSD",1745826047384,3.11854328,1809.9,1809.6,3.0]
["bitfinex","ETHUSD",1745826048654,3.11854328,1809.9,1809.7,0.20947413]
["bitfinex","ETHUSD",1745826048852,3.11854328,1809.9,1809.6,3.0]
["bitfinex","ETHUSD",1745826049052,3.11854328,1809.9,1809.6,3.0025456]
["bitfinex","ETHUSD",1745826049288,3.53998247,1809.9,1809.7,0.20947413]
["bitfinex","ETHUSD",1745826049785,3.53998247,1809.9,1809.8,0.20926828]
["bitfinex","ETHUSD",1745826049987,0.7754,1810.5,1809.9,0.7568]
["bitfinex","ETHUSD",1745826050187,3.13054328,1810.8,1810.1,0.7568]
["bitfinex","ETHUSD",1745826050385,9.43259853,1811.0,1810.3,0.7568]
["bitfinex","ETHUSD",1745826050692,9.43259853,1811.0,1810.4,4.706]
["bitfinex","ETHUSD",1745826050888,2.35514328,1810.8,1810.4,4.90910937]
["bitfinex","ETHUSD",1745826052590,5.35514328,1810.8,1810.4,4.90910937]
["bitfinex","ETHUSD",1745826053067,5.35514328,1810.6,1810.4,4.90910937]
["bitfinex","ETHUSD",1745826053365,6.02611761,1810.6,1810.4,4.90910937]
["bitfinex","ETHUSD",1745826053754,3.0,1810.6,1810.4,4.90910937]
["bitfinex","ETHUSD",1745826054392,5.35514328,1810.6,1810.4,4.90910937]
["bitfinex","ETHUSD",1745826055591,3.0,1810.6,1810.4,4.90910937]
["bitfinex","ETHUSD",1745826057691,5.35514328,1810.6,1810.4,4.90910937]
["bitfinex","ETHUSD",1745826057896,3.55,1810.5,1810.4,0.20310937]
["bitfinex","ETHUSD",1745826058197,0.55,1810.3,1810.0,4.704]
["bitfinex","ETHUSD",1745826058497,4.3078,1810.1,1810.0,4.704]
["bitfinex","ETHUSD",1745826058788,0.55,1810.0,1809.6,0.0025456]
["bitfinex","ETHUSD",1745826059098,2.35514328,1809.8,1809.6,0.0025456]
["bitfinex","ETHUSD",1745826059298,3.44692328,1810.0,1809.6,0.0025456]
["bitfinex","ETHUSD",1745826059472,1.09178,1810.0,1809.6,0.0025456]
["bitfinex","ETHUSD",1745826059798,0.7578,1809.8,1809.6,0.0025456]
["bitfinex","ETHUSD",1745826059960,7.90736601,1809.7,1809.6,0.0025456]
["bitfinex","ETHUSD",1745826060162,8.77388261,1809.7,1809.6,0.0025456]
["bitfinex","ETHUSD",1745826062195,14.83388261,1809.7,1809.6,0.0025456]
["bitfinex","ETHUSD",1745826062400,15.63668261,1809.7,1809.6,0.0025456]
["bitfinex","ETHUSD",1745826063962,15.63668261,1809.7,1809.3,4.703]
["bitfinex","ETHUSD",1745826064168,0.55,1809.5,1809.3,4.703]
["bitfinex","ETHUSD",1745826064467,0.905,1809.5,1809.3,4.703]
["bitfinex","ETHUSD",1745826064762,5.26236601,1809.5,1809.3,4.703]
["bitfinex","ETHUSD",1745826064965,3.0,1809.4,1809.3,4.703]
["bitfinex","ETHUSD",1745826065961,4.3666,1809.4,1809.3,4.703]
["bitfinex","ETHUSD",1745826066558,4.3666,1809.4,1809.0,6.12775158]
["bitfinex","ETHUSD",1745826066765,0.43666,1809.3,1809.0,6.12775158]
["bitfinex","ETHUSD",1745826066963,0.43666,1809.3,1809.1,0.14789797]
["bitfinex","ETHUSD",1745826068505,3.0,1809.2,1809.1,0.14789797]
["bitfinex","ETHUSD",1745826069005,3.79960143,1809.2,1809.1,0.14789797]
["bitfinex","ETHUSD",1745826069375,10.61700143,1809.2,1809.1,0.14789797]
["bitfinex","ETHUSD",1745826069603,0.55,1808.9,1808.7,4.705]
["bitfinex","ETHUSD",1745826069786,3.55,1808.8,1808.7,4.705]
["bitfinex","ETHUSD",1745826070188,0.7735,1808.7,1808.5,16.591]
["bitfinex","ETHUSD",1745826070409,0.7735,1808.7,1808.4,4.705]
["bitfinex","ETHUSD",1745826072072,0.55,1808.7,1808.4,4.705]
["bitfinex","ETHUSD",1745826073380,7.37873214,1808.7,1808.4,4.705]
["bitfinex","ETHUSD",1745826074033,6.06,1808.7,1808.5,0.7606]
["bitfinex","ETHUSD",1745826074190,6.06,1809.1,1808.5,0.7606]
["bitfinex","ETHUSD",1745826074398,6.06,1809.1,1808.6,5.52913667]
["bitfinex","ETHUSD",1745826074635,6.06,1809.1,1808.5,0.7606]
["bitfinex","ETHUSD",1745826074801,0.43666,1809.3,1808.4,4.705]
["bitfinex","ETHUSD",1745826075144,6.06,1809.4,1808.9,0.8304]
["bitfinex","ETHUSD",1745826075293,6.06,1809.6,1809.0,0.8304]
["bitfinex","ETHUSD",1745826075646,0.7911,1809.7,1809.3,6.331224]
["bitfinex","ETHUSD",1745826075647,6.06,1809.7,1809.3,6.331224]
["bitfinex","ETHUSD",1745826075806,6.06,1809.8,1809.4,4.706]
["bitfinex","ETHUSD",1745826076139,3.0,1809.8,1809.4,4.706]
["bitfinex","ETHUSD",1745826076337,0.906,1809.8,1809.4,4.706]
["bitfinex","ETHUSD",1745826076904,3.906,1809.8,1809.4,4.706]
["bitfinex","ETHUSD",1745826077120,0.55,1809.7,1809.4,4.706]
["bitfinex","ETHUSD",1745826077301,4.90736601,1809.7,1809.5,0.13220055]
["bitfinex","ETHUSD",1745826077487,3.55,1809.6,1809.5,0.13220055]
["bitfinex","ETHUSD",1745826077690,1.3957366,1809.6,1809.5,0.13220055]
["bitfinex","ETHUSD",1745826077917,0.55,1809.6,1809.5,0.13220055]
["bitfinex","ETHUSD",1745826078902,1.3793,1809.6,1809.5,0.13220055]
["bitfinex","ETHUSD",1745826079232,4.3793,1809.6,1809.5,0.13220055]
["bitfinex","ETHUSD",1745826079893,0.55,1809.5,1809.1,5.5177]
["bitfinex","ETHUSD",1745826080399,9.06,1809.6,1809.1,5.5177]
["bitfinex","ETHUSD",1745826082952,4.90736601,1809.5,1809.1,4.706]
["bitfinex","ETHUSD",1745826085121,0.55,1809.5,1809.1,4.706]
["bitfinex","ETHUSD",1745826085321,6.8272,1809.6,1809.0,4.706]
["bitfinex","ETHUSD",1745826085522,3.0,1809.5,1809.0,4.706]
["bitfinex","ETHUSD",1745826086058,3.0,1809.5,1809.1,0.8023]
["bitfinex","ETHUSD",1745826086471,6.06,1809.6,1809.0,10.23365247]
["bitfinex","ETHUSD",1745826086664,6.06,1809.6,1809.1,6.34735442]
["bitfinex","ETHUSD",1745826087579,6.06,1809.6,1809.1,6.34729517]
["bitfinex","ETHUSD",1745826087735,6.06,1809.6,1809.1,0.8198]
["bitfinex","ETHUSD",1745826088646,3.906,1809.8,1809.1,0.8198]
["bitfinex","ETHUSD",1745826091288,3.0,1809.8,1809.2,5.52712075]
["bitfinex","ETHUSD",1745826091441,3.0,1809.8,1809.2,0.8122]
["bitfinex","ETHUSD",1745826092841,3.0,1809.5,1809.2,0.8122]
["bitfinex","ETHUSD",1745826093382,9.06,1809.5,1809.1,4.705]
["bitfinex","ETHUSD",1745826093580,9.06,1809.5,1809.2,0.12285696]
["bitfinex","ETHUSD",1745826093581,0.906,1809.4,1809.2,0.12285696]
["bitfinex","ETHUSD",1745826093880,0.9034544,1809.4,1809.1,4.705]
["bitfinex","ETHUSD",1745826094177,0.9034544,1809.4,1809.2,0.12285696]
["bitfinex","ETHUSD",1745826094379,0.9034544,1809.4,1809.1,4.705]
["bitfinex","ETHUSD",1745826094542,0.9034544,1809.4,1809.2,0.12285696]
["bitfinex","ETHUSD",1745826094745,0.9034544,1809.4,1809.1,4.705]
["bitfinex","ETHUSD",1745826095079,0.9034544,1809.4,1809.2,0.12285696]
["bitfinex","ETHUSD",1745826095595,0.9034544,1809.4,1809.3,0.12265099]
["bitfinex","ETHUSD",1745826095765,0.9034544,1809.4,1809.1,4.705]
["bitfinex","ETHUSD",1745826095971,0.9034544,1809.4,1809.2,0.12285696]
["bitfinex","ETHUSD",1745826096176,0.9034544,1809.4,1809.1,4.705]
["bitfinex","ETHUSD",1745826096481,0.9034544,1809.4,1809.2,0.12334779]
["bitfinex","ETHUSD",1745826096901,0.9034544,1809.4,1809.1,4.705]
["bitfinex","ETHUSD",1745826097071,0.9034544,1809.4,1809.3,0.12314183]
["bitfinex","ETHUSD",1745826097271,0.9034544,1809.4,1809.2,0.12334779]
["bitfinex","ETHUSD",1745826097481,0.9034544,1809.4,1809.1,4.705]
["bitfinex","ETHUSD",1745826097682,0.9034544,1809.4,1809.3,0.12314183]
["bitfinex","ETHUSD",1745826097879,0.9034544,1809.4,1809.2,0.12334779]
["bitfinex","ETHUSD",1745826098197,0.9034544,1809.4,1809.3,0.12314183]
["bitfinex","ETHUSD",1745826098394,0.9034544,1809.4,1809.1,4.705]
["bitfinex","ETHUSD",1745826098574,0.9034544,1809.4,1809.2,0.12334779]
["bitfinex","ETHUSD",1745826098774,0.9034544,1809.4,1809.1,4.705]
["bitfinex","ETHUSD",1745826098976,0.9034544,1809.4,1809.2,0.12334779]
["bitfinex","ETHUSD",1745826099176,0.9034544,1809.4,1809.1,4.705]
["bitfinex","ETHUSD",1745826099502,9.06,1809.5,1809.2,0.12334779]
["bitfinex","ETHUSD",1745826099869,9.06,1809.5,1809.1,4.705]
["bitfinex","ETHUSD",1745826100071,9.06,1809.5,1809.3,0.12314183]
["bitfinex","ETHUSD",1745826100279,9.06,1809.5,1809.2,0.12334779]
["bitfinex","ETHUSD",1745826100498,9.06,1809.5,1809.1,4.705]
["bitfinex","ETHUSD",1745826100687,0.906,1809.4,1809.3,0.12314183]
["bitfinex","ETHUSD",1745826100890,0.906,1809.4,1809.2,0.12334779]
["bitfinex","ETHUSD",1745826101114,0.906,1809.4,1809.1,4.705]
["bitfinex","ETHUSD",1745826101475,0.906,1809.4,1809.2,0.12334779]
["bitfinex","ETHUSD",1745826101801,0.906,1809.4,1809.1,4.705]
["bitfinex","ETHUSD",1745826102009,0.906,1809.4,1809.2,0.12334779]
["bitfinex","ETHUSD",1745826102207,0.906,1809.4,1809.1,4.705]
["bitfinex","ETHUSD",1745826102501,0.906,1809.4,1809.2,0.12334779]
["bitfinex","ETHUSD",1745826102872,0.906,1809.4,1809.1,4.705]
["bitfinex","ETHUSD",1745826103065,0.906,1809.4,1809.0,0.7929]
["bitfinex","ETHUSD",1745826103269,0.8125,1809.3,1809.2,0.12334779]
["bitfinex","ETHUSD",1745826103497,0.8125,1809.3,1809.1,0.11404306]
["bitfinex","ETHUSD",1745826103702,0.8125,1809.3,1809.2,0.11383708]
["bitfinex","ETHUSD",1745826104113,0.8125,1809.3,1809.0,4.705]
["bitfinex","ETHUSD",1745826104281,1.3625,1809.3,1809.2,0.11383708]
["bitfinex","ETHUSD",1745826104482,2.0250866,1809.3,1809.1,0.11404306]
["bitfinex","ETHUSD",1745826104701,2.0250866,1809.3,1809.0,4.705]
["bitfinex","ETHUSD",1745826105004,2.0250866,1809.3,1809.0,4.82870787]
["bitfinex","ETHUSD",1745826105399,1.2125866,1809.3,1809.0,4.82870787]
["bitfinex","ETHUSD",1745826105599,0.55,1809.3,1809.0,4.82870787]
["bitfinex","ETHUSD",1745826106004,1.32695625,1809.4,1809.1,0.832]
["bitfinex","ETHUSD",1745826106005,0.906,1809.4,1809.1,0.832]
["bitfinex","ETHUSD",1745826106698,0.906,1809.4,1809.1,5.537]
["bitfinex","ETHUSD",1745826107607,5.35483769,1809.2,1809.1,4.705]
["bitfinex","ETHUSD",1745826108313,6.18103769,1809.2,1809.1,4.705]
["bitfinex","ETHUSD",1745826108481,6.85414146,1809.2,1809.1,4.705]
["bitfinex","ETHUSD",1745826109321,7.40414146,1809.2,1809.1,4.705]
["bitfinex","ETHUSD",1745826109683,3.0,1809.2,1809.1,4.705]
["bitfinex","ETHUSD",1745826110807,3.0,1809.2,1809.1,5.5115]
["bitfinex","ETHUSD",1745826112714,3.0,1809.2,1809.1,4.705]
["bitfinex","ETHUSD",1745826113115,3.0,1809.2,1809.0,4.705]
["bitfinex","ETHUSD",1745826115018,3.0,1809.2,1809.0,4.82870787]
["bitfinex","ETHUSD",1745826120925,0.7796,1809.8,1809.1,5.52759557]
["bitfinex","ETHUSD",1745826121230,0.41626563,1809.9,1809.0,12.711296]
["bitfinex","ETHUSD",1745826121231,2.35483769,1809.9,1809.2,0.756]
["bitfinex","ETHUSD",1745826121793,5.35483769,1809.9,1809.2,0.756]
["bitfinex","ETHUSD",1745826122325,2.35483769,1809.9,1809.2,0.756]
["bitfinex","ETHUSD",1745826123226,2.35483769,1810.0,1809.4,0.8109]
["bitfinex","ETHUSD",1745826123402,2.35483769,1810.0,1809.5,5.4955]
["bitfinex","ETHUSD",1745826123608,5.35483769,1810.0,1809.5,5.4955]
["bitfinex","ETHUSD",1745826124610,2.35483769,1810.0,1809.5,4.705]
["bitfinex","ETHUSD",1745826124815,2.35483769,1810.2,1809.7,0.7589]
["bitfinex","ETHUSD",1745826125149,7.29715333,1810.5,1809.8,5.52546224]
["bitfinex","ETHUSD",1745826125300,6.06,1810.5,1809.9,10.23013703]
["bitfinex","ETHUSD",1745826125623,3.0,1810.4,1810.0,0.7817]
["bitfinex","ETHUSD",1745826125812,6.06,1810.5,1810.0,0.7817]
["bitfinex","ETHUSD",1745826126007,3.0,1810.4,1810.0,0.7817]
["bitfinex","ETHUSD",1745826126212,6.06,1810.5,1810.0,0.7817]
["bitfinex","ETHUSD",1745826126537,3.0,1810.4,1810.0,0.7817]
["bitfinex","ETHUSD",1745826127721,4.24047258,1810.7,1810.0,0.7817]
["bitfinex","ETHUSD",1745826127929,6.06,1810.8,1810.1,0.8225]
["bitfinex","ETHUSD",1745826128098,6.06,1810.9,1810.2,6.34657303]
["bitfinex","ETHUSD",1745826128299,6.86,1811.1,1810.3,5.4812]
["bitfinex","ETHUSD",1745826128510,0.686,1811.0,1810.3,5.4812]
["bitfinex","ETHUSD",1745826128731,8.03968652,1811.0,1810.3,5.4812]
["bitfinex","ETHUSD",1745826129032,4.35368652,1810.8,1810.4,4.704]
["bitfinex","ETHUSD",1745826129217,0.55,1810.8,1810.4,4.704]
["bitfinex","ETHUSD",1745826130010,3.7633,1810.9,1810.4,4.704]
["bitfinex","ETHUSD",1745826130210,0.37633,1810.8,1810.4,4.704]
["bitfinex","ETHUSD",1745826131435,3.0,1810.9,1810.4,4.704]
["bitfinex","ETHUSD",1745826132436,3.686,1811.0,1810.5,0.7683]
["bitfinex","ETHUSD",1745826132598,3.0,1811.0,1810.5,0.7683]
["bitfinex","ETHUSD",1745826135424,5.17318652,1810.9,1810.5,0.7683]
["bitfinex","ETHUSD",1745826135617,3.55,1810.8,1810.5,5.4404]
["bitfinex","ETHUSD",1745826135815,4.42231865,1810.8,1810.5,5.4404]
["bitfinex","ETHUSD",1745826136413,0.87231865,1810.8,1810.5,5.4404]
["bitfinex","ETHUSD",1745826136631,0.55,1810.9,1810.5,5.4404]
["bitfinex","ETHUSD",1745826137214,3.0,1811.0,1810.5,5.4404]
["bitfinex","ETHUSD",1745826143944,4.90368652,1810.9,1810.5,5.4404]
["bitfinex","ETHUSD",1745826144709,4.90368652,1810.9,1810.5,5.4394]
["bitfinex","ETHUSD",1745826146734,3.0,1811.0,1810.5,5.4394]
["bitfinex","ETHUSD",1745826146934,4.47831865,1811.0,1810.5,5.4394]
["bitfinex","ETHUSD",1745826147742,3.0,1810.6,1810.5,4.701]
["bitfinex","ETHUSD",1745826148310,3.0,1810.6,1810.5,7.701]
["bitfinex","ETHUSD",1745826148512,3.0,1810.6,1810.3,0.7877]
["bitfinex","ETHUSD",1745826148708,3.73536865,1810.6,1810.4,4.701]
["bitfinex","ETHUSD",1745826148946,4.90368652,1810.9,1810.5,0.7641]
["bitfinex","ETHUSD",1745826149251,3.0,1810.8,1810.5,0.7641]
["bitfinex","ETHUSD",1745826149448,3.0,1810.6,1810.4,4.701]
["bitfinex","ETHUSD",1745826149652,3.0,1810.6,1810.3,0.7641]
["bitfinex","ETHUSD",1745826149653,5.3519024,1810.6,1810.3,5.4651]
["bitfinex","ETHUSD",1745826149855,2.3519024,1810.4,1810.3,5.4651]
["bitfinex","ETHUSD",1745826150669,2.3519024,1810.4,1810.3,4.701]
["bitfinex","ETHUSD",1745826151254,2.66423264,1810.4,1810.3,4.701]
["bitfinex","ETHUSD",1745826153534,3.0,1810.3,1810.1,0.8016]
["bitfinex","ETHUSD",1745826153734,3.0,1810.3,1810.2,4.701]
["bitfinex","ETHUSD",1745826155823,6.06,1810.7,1810.3,0.8226]
["bitfinex","ETHUSD",1745826156024,3.0,1810.6,1810.3,0.8226]
["bitfinex","ETHUSD",1745826156251,2.6519024,1810.5,1810.3,0.8226]
["bitfinex","ETHUSD",1745826156454,3.07068369,1810.5,1810.3,0.8226]
["bitfinex","ETHUSD",1745826157372,5.3519024,1810.6,1810.3,0.8226]
["bitfinex","ETHUSD",1745826157558,2.3519024,1810.4,1810.2,4.701]
["bitfinex","ETHUSD",1745826157762,0.55,1810.1,1809.2,0.8089]
["bitfinex","ETHUSD",1745826158073,3.0,1810.0,1809.7,0.8089]
["bitfinex","ETHUSD",1745826158264,3.0,1810.2,1809.8,0.7706]
["bitfinex","ETHUSD",1745826160539,2.98098373,1810.2,1809.8,0.7706]
["bitfinex","ETHUSD",1745826161344,5.33288613,1810.2,1809.8,0.7706]
["bitfinex","ETHUSD",1745826161839,2.98098373,1810.2,1809.8,0.7706]
["bitfinex","ETHUSD",1745826162378,5.33288613,1810.2,1809.8,0.7706]
["bitfinex","ETHUSD",1745826169289,2.3519024,1810.0,1809.7,4.701]
["bitfinex","ETHUSD",1745826169591,2.3519024,1810.0,1809.8,0.7527]
["bitfinex","ETHUSD",1745826169760,3.0,1810.1,1809.8,0.7527]
["bitfinex","ETHUSD",1745826170855,0.55,1809.8,1809.5,4.702]
["bitfinex","ETHUSD",1745826171055,2.3519024,1809.6,1809.3,0.7592]
["bitfinex","ETHUSD",1745826171278,2.3519024,1809.4,1809.2,5.4612]
["bitfinex","ETHUSD",1745826173870,2.77612545,1809.4,1809.2,5.4612]
["bitfinex","ETHUSD",1745826174154,3.0,1809.7,1809.2,5.4612]
["bitfinex","ETHUSD",1745826174360,5.3519024,1809.7,1809.2,5.4612]
["bitfinex","ETHUSD",1745826176735,2.3519024,1809.7,1809.2,5.4612]
["bitfinex","ETHUSD",1745826177601,2.3519024,1809.5,1809.2,5.4612]
["bitfinex","ETHUSD",1745826177818,2.76069463,1809.5,1809.2,5.4612]
["bitfinex","ETHUSD",1745826180220,0.40879223,1809.5,1809.2,5.4612]
["bitfinex","ETHUSD",1745826180419,2.3519024,1809.7,1809.3,0.788]
["bitfinex","ETHUSD",1745826181826,6.06,1810.1,1809.4,0.7863]
["bitfinex","ETHUSD",1745826182054,0.8159,1810.3,1809.4,0.7863]
["bitfinex","ETHUSD",1745826182348,2.3519024,1810.0,1809.4,0.7863]
["bitfinex","ETHUSD",1745826183161,2.77554472,1810.0,1809.4,0.7863]
["bitfinex","ETHUSD",1745826185523,3.0,1809.9,1809.4,0.7863]
["bitfinex","ETHUSD",1745826192757,3.0,1809.9,1809.4,0.7786]
["bitfinex","ETHUSD",1745826194032,3.0,1809.9,1809.5,4.703]
["bitfinex","ETHUSD",1745826194248,3.0,1809.9,1809.6,0.8218]
["bitfinex","ETHUSD",1745826195189,5.3519024,1810.3,1809.6,0.8218]
["bitfinex","ETHUSD",1745826196391,5.76553903,1810.3,1809.6,0.8218]
["bitfinex","ETHUSD",1745826197187,2.3519024,1810.1,1809.6,0.8218]
["bitfinex","ETHUSD",1745826197497,2.3519024,1809.9,1809.6,0.8218]
["bitfinex","ETHUSD",1745826197989,2.3519024,1809.7,1809.5,4.702]
["bitfinex","ETHUSD",1745826198766,0.42246627,1809.7,1809.5,4.702]
["bitfinex","ETHUSD",1745826198970,2.3519024,1809.9,1809.5,4.702]
["bitfinex","ETHUSD",1745826200197,3.0,1810.0,1809.6,0.8104]
["bitfinex","ETHUSD",1745826202763,2.3519024,1809.9,1809.6,0.8104]
["bitfinex","ETHUSD",1745826203687,3.0,1809.8,1809.5,4.702]
["bitfinex","ETHUSD",1745826204060,3.0,1809.8,1809.6,0.8194]
["bitfinex","ETHUSD",1745826204398,0.41450303,1810.0,1809.6,0.8194]
["bitfinex","ETHUSD",1745826204595,5.3519024,1810.1,1809.6,0.8194]
["bitfinex","ETHUSD",1745826204802,0.31023405,1809.9,1809.6,0.8194]
["bitfinex","ETHUSD",1745826205663,0.31023405,1809.8,1809.6,0.8194]
["bitfinex","ETHUSD",1745826206366,0.31023405,1809.7,1809.6,0.8194]
["bitfinex","ETHUSD",1745826213303,0.31023405,1809.7,1809.6,5.5214]
["bitfinex","ETHUSD",1745826224862,0.31023405,1809.7,1809.6,4.702]
["bitfinex","ETHUSD",1745826225633,0.31023405,1809.7,1809.6,5.5023]
["bitfinex","ETHUSD",1745826228066,0.41996614,1810.0,1809.6,5.5023]
["bitfinex","ETHUSD",1745826228267,3.0,1810.1,1809.6,5.5023]
["bitfinex","ETHUSD",1745826230070,3.0,1810.1,1809.7,0.8308]
["bitfinex","ETHUSD",1745826231265,3.42413231,1810.1,1809.7,0.8308]
["bitfinex","ETHUSD",1745826232565,3.42413231,1810.1,1809.8,4.702]
["bitfinex","ETHUSD",1745826235037,3.0,1810.1,1809.8,4.702]
["bitfinex","ETHUSD",1745826235366,4.01682684,1810.1,1809.8,4.702]
["bitfinex","ETHUSD",1745826235572,3.0,1809.9,1809.8,4.702]
["bitfinex","ETHUSD",1745826237978,2.3519024,1810.0,1809.8,4.702]
["bitfinex","ETHUSD",1745826238782,5.3519024,1810.0,1809.7,4.702]
["bitfinex","ETHUSD",1745826238937,3.0,1810.0,1809.7,4.702]
["bitfinex","ETHUSD",1745826240361,3.0,1810.0,1809.8,0.9]
["bitfinex","ETHUSD",1745826240761,3.0,1810.0,1809.8,1.7126]
["bitfinex","ETHUSD",1745826243594,3.0,1810.0,1809.8,0.9]
["bitfinex","ETHUSD",1745826246761,3.7591,1810.0,1809.8,0.9]
["bitfinex","ETHUSD",1745826253316,2.3519024,1809.9,1809.8,0.9]
["bitfinex","ETHUSD",1745826255531,3.7591,1810.0,1809.8,0.9]
["bitfinex","ETHUSD",1745826258009,3.0,1810.0,1809.8,0.9]
["bitfinex","ETHUSD",1745826262323,3.0,1810.0,1809.9,0.8309]
["bitfinex","ETHUSD",1745826263294,5.3519024,1810.3,1809.9,0.8309]
["bitfinex","ETHUSD",1745826265121,5.77535003,1810.3,1809.9,0.8309]
["bitfinex","ETHUSD",1745826268142,3.1343024,1810.1,1809.8,0.9]
["bitfinex","ETHUSD",1745826269430,3.0,1810.0,1809.8,0.9]
["bitfinex","ETHUSD",1745826271252,3.61343024,1810.0,1809.8,0.9]
["bitfinex","ETHUSD",1745826271466,2.3519024,1809.9,1809.8,0.9]
["bitfinex","ETHUSD",1745826273158,5.3519024,1809.9,1809.8,0.9]
["bitfinex","ETHUSD",1745826275224,3.0,1809.9,1809.8,0.9]
["bitfinex","ETHUSD",1745826275424,3.0,1810.0,1809.8,0.9]
["bitfinex","ETHUSD",1745826276059,3.61343024,1810.0,1809.8,0.9]
["bitfinex","ETHUSD",1745826278869,3.0,1810.0,1809.8,0.9]
["bitfinex","ETHUSD",1745826279239,3.0,1810.1,1809.8,0.9]
["bitfinex","ETHUSD",1745826290168,3.0,1809.9,1809.8,0.9]
["bitfinex","ETHUSD",1745826290344,3.0,1809.9,1809.7,4.7]
["bitfinex","ETHUSD",1745826290549,2.3519024,1809.8,1809.7,4.7]
["bitfinex","ETHUSD",1745826294287,5.77105736,1809.8,1809.7,4.7]
["bitfinex","ETHUSD",1745826297459,6.3481631,1809.8,1809.7,4.7]
["bitfinex","ETHUSD",1745826297887,3.0,1809.7,1809.4,0.7666]
["bitfinex","ETHUSD",1745826298051,4.1377631,1809.8,1809.5,4.701]
["bitfinex","ETHUSD",1745826299080,4.1377631,1809.8,1809.3,0.7622]
["bitfinex","ETHUSD",1745826299251,4.1377631,1809.8,1809.2,16.589]
["bitfinex","ETHUSD",1745826299252,2.3519024,1809.6,1809.4,4.701]
["bitfinex","ETHUSD",1745826300084,2.72063264,1809.6,1809.3,4.701]
["bitfinex","ETHUSD",1745826300279,3.0,1809.5,1809.3,4.701]
["bitfinex","ETHUSD",1745826300762,5.3519024,1809.6,1809.3,4.701]
["bitfinex","ETHUSD",1745826302993,3.0,1809.6,1809.3,4.701]
["bitfinex","ETHUSD",1745826303196,3.0,1809.6,1809.3,5.4866]
["bitfinex","ETHUSD",1745826303363,3.0,1809.7,1809.3,5.4866]
["bitfinex","ETHUSD",1745826310433,3.0,1809.7,1809.4,0.8087]
["bitfinex","ETHUSD",1745826312284,6.06,1810.1,1809.4,2.3519024]
["bitfinex","ETHUSD",1745826312484,0.8285,1810.2,1809.6,5.52604123]
["bitfinex","ETHUSD",1745826312723,0.42344763,1810.3,1809.8,0.7853]
["bitfinex","ETHUSD",1745826312929,3.8285,1810.4,1809.8,0.7853]
["bitfinex","ETHUSD",1745826314002,2.3519024,1810.3,1809.8,0.7853]
["bitfinex","ETHUSD",1745826314605,2.3519024,1810.1,1809.9,4.7]
["bitfinex","ETHUSD",1745826316041,2.3519024,1810.1,1809.6,0.758]
["bitfinex","ETHUSD",1745826316334,2.3519024,1810.1,1809.9,4.7]
["bitfinex","ETHUSD",1745826317198,3.6539024,1810.2,1809.9,4.7]
["bitfinex","ETHUSD",1745826322439,2.3519024,1810.2,1809.9,4.7]
["bitfinex","ETHUSD",1745826325941,3.0,1810.3,1810.0,0.7568]
["bitfinex","ETHUSD",1745826337259,0.41578868,1810.4,1810.0,0.7568]
["bitfinex","ETHUSD",1745826337467,3.0,1810.5,1810.0,0.7568]
["bitfinex","ETHUSD",1745826337673,2.3519024,1810.6,1810.0,0.7568]
["bitfinex","ETHUSD",1745826338939,2.3519024,1810.6,1810.1,0.8303]
["bitfinex","ETHUSD",1745826339356,3.0,1810.5,1810.1,0.8303]
["bitfinex","ETHUSD",1745826340334,0.40561384,1810.6,1810.1,5.52449358]
["bitfinex","ETHUSD",1745826340570,2.3519024,1810.7,1810.2,0.8303]
["bitfinex","ETHUSD",1745826340732,2.3519024,1810.7,1810.3,5.4536]
["bitfinex","ETHUSD",1745826341102,2.3519024,1810.8,1810.4,0.7566]
["bitfinex","ETHUSD",1745826342036,3.0,1810.7,1810.4,0.7566]
["bitfinex","ETHUSD",1745826345787,3.0,1810.7,1809.9,16.585]
["bitfinex","ETHUSD",1745826345788,2.3519024,1810.6,1809.9,16.585]
["bitfinex","ETHUSD",1745826346094,2.3519024,1810.0,1809.9,16.585]
["bitfinex","ETHUSD",1745826346300,2.3519024,1810.0,1809.8,4.696]
["bitfinex","ETHUSD",1745826348380,3.0,1809.9,1809.8,4.696]
["bitfinex","ETHUSD",1745826352167,3.0,1809.9,1809.5,0.7935]
["bitfinex","ETHUSD",1745826352376,2.3519024,1809.7,1809.6,4.697]
["bitfinex","ETHUSD",1745826353279,5.3519024,1809.9,1809.6,4.697]
["bitfinex","ETHUSD",1745826354101,6.01049328,1809.9,1809.6,4.697]
["bitfinex","ETHUSD",1745826355190,5.3519024,1809.9,1809.6,4.697]
["bitfinex","ETHUSD",1745826360411,2.3519024,1809.7,1809.4,0.7527]
["bitfinex","ETHUSD",1745826360708,2.3519024,1809.5,1809.4,4.698]
["bitfinex","ETHUSD",1745826360909,3.0,1809.6,1809.4,4.698]
["bitfinex","ETHUSD",1745826362416,5.3519024,1809.7,1809.4,4.698]
["bitfinex","ETHUSD",1745826362616,2.3519024,1809.7,1809.5,0.8128]
["bitfinex","ETHUSD",1745826362804,2.3519024,1809.9,1809.5,0.8128]
["bitfinex","ETHUSD",1745826362988,2.3519024,1809.7,1809.5,0.8128]
["bitfinex","ETHUSD",1745826364118,2.3519024,1809.7,1809.4,4.698]
["bitfinex","ETHUSD",1745826373614,5.3519024,1809.7,1809.4,4.698]
["bitfinex","ETHUSD",1745826376526,0.7992,1809.6,1809.0,0.7762]
["bitfinex","ETHUSD",1745826376690,0.7992,1809.6,1809.1,4.697]
["bitfinex","ETHUSD",1745826377124,0.7992,1809.6,1809.2,0.7863]
["bitfinex","ETHUSD",1745826378695,0.7992,1809.6,1809.1,4.697]
["bitfinex","ETHUSD",1745826378696,2.3519024,1809.3,1809.1,4.697]
["bitfinex","ETHUSD",1745826379930,5.61603243,1809.5,1809.1,4.697]
["bitfinex","ETHUSD",1745826380699,2.3519024,1809.3,1809.1,4.697]
["bitfinex","ETHUSD",1745826381202,3.25755567,1809.5,1809.1,4.697]
["bitfinex","ETHUSD",1745826382444,3.67808694,1809.5,1809.1,4.697]
["bitfinex","ETHUSD",1745826384047,3.41395691,1809.5,1809.1,4.697]
["bitfinex","ETHUSD",1745826385114,2.77243367,1809.5,1809.1,4.697]
["bitfinex","ETHUSD",1745826386250,3.03427108,1809.5,1809.1,4.697]
["bitfinex","ETHUSD",1745826386746,2.77243367,1809.5,1809.1,4.697]
["bitfinex","ETHUSD",1745826389327,2.77243367,1809.5,1809.2,0.8046]
["bitfinex","ETHUSD",1745826391038,3.0,1809.4,1809.2,0.8046]
["bitfinex","ETHUSD",1745826392365,3.0,1809.4,1809.3,4.697]
["bitfinex","ETHUSD",1745826394525,2.3519024,1809.9,1809.4,0.7722]
["bitfinex","ETHUSD",1745826394736,5.3519024,1809.9,1809.4,0.7722]
["bitfinex","ETHUSD",1745826395258,5.3519024,1809.7,1809.4,0.7722]
["bitfinex","ETHUSD",1745826396530,5.77033418,1809.7,1809.4,0.7722]
["bitfinex","ETHUSD",1745826397470,3.41843178,1809.7,1809.4,0.7722]
["bitfinex","ETHUSD",1745826397670,3.0,1809.9,1809.4,0.7722]
["bitfinex","ETHUSD",1745826397966,3.1179024,1810.0,1809.4,0.7722]
["bitfinex","ETHUSD",1745826398139,3.0,1809.9,1809.4,0.7722]
["bitfinex","ETHUSD",1745826400584,3.41208562,1809.9,1809.4,0.7722]
["bitfinex","ETHUSD",1745826402336,3.41208562,1809.9,1809.5,0.7518]
["bitfinex","ETHUSD",1745826407368,2.3519024,1810.0,1809.5,0.7518]
["bitfinex","ETHUSD",1745826409077,0.42439448,1810.1,1809.6,0.7776]
["bitfinex","ETHUSD",1745826409390,2.3519024,1810.4,1809.8,0.7776]
["bitfinex","ETHUSD",1745826410034,2.3519024,1810.4,1809.9,6.35785677]
["bitfinex","ETHUSD",1745826410238,2.3519024,1810.4,1809.9,0.8327]
["bitfinex","ETHUSD",1745826412572,3.8154,1810.3,1809.7,4.695]
["bitfinex","ETHUSD",1745826412758,3.0,1810.3,1809.8,0.7505]
["bitfinex","ETHUSD",1745826413691,3.0,1810.3,1809.8,5.52532237]
["bitfinex","ETHUSD",1745826413853,3.0,1810.3,1809.9,0.7505]
["bitfinex","ETHUSD",1745826415565,3.0,1810.3,1810.0,0.7505]
["bitfinex","ETHUSD",1745826415752,2.3519024,1810.6,1810.2,0.7505]
["bitfinex","ETHUSD",1745826416843,3.0,1810.5,1810.2,0.7505]
["bitfinex","ETHUSD",1745826417243,0.41977178,1810.6,1810.2,0.7505]
["bitfinex","ETHUSD",1745826417444,2.3519024,1810.5,1810.2,0.7505]
["bitfinex","ETHUSD",1745826420873,1.07822324,1810.7,1810.2,0.7505]
["bitfinex","ETHUSD",1745826421091,2.3519024,1810.6,1810.2,0.7505]
["bitfinex","ETHUSD",1745826422309,2.3519024,1810.4,1810.1,4.694]
["bitfinex","ETHUSD",1745826424503,2.3519024,1810.6,1810.2,0.8247]
["bitfinex","ETHUSD",1745826425803,5.62176507,1810.8,1810.2,0.8247]
["bitfinex","ETHUSD",1745826426002,5.3519024,1810.8,1810.2,0.8247]
["bitfinex","ETHUSD",1745826427406,2.3519024,1810.8,1810.3,0.7666]
["bitfinex","ETHUSD",1745826427617,5.3519024,1810.8,1810.3,0.7666]
["bitfinex","ETHUSD",1745826428187,2.3519024,1810.6,1810.3,0.7666]
["bitfinex","ETHUSD",1745826435193,2.3519024,1810.6,1810.4,4.691]
["bitfinex","ETHUSD",1745826437323,5.77550917,1810.8,1810.5,0.8037]
["bitfinex","ETHUSD",1745826438423,2.3519024,1810.6,1810.4,4.691]
["bitfinex","ETHUSD",1745826438625,5.3519024,1810.6,1810.4,4.691]
["bitfinex","ETHUSD",1745826441687,5.96784264,1810.6,1810.4,4.691]
["bitfinex","ETHUSD",1745826442948,4.3292,1810.5,1810.4,4.691]
["bitfinex","ETHUSD",1745826443247,1.3292,1810.5,1809.9,17.3641]
["bitfinex","ETHUSD",1745826443540,2.3519024,1810.2,1810.1,4.691]
["bitfinex","ETHUSD",1745826449007,2.3519024,1810.4,1810.1,4.691]
["bitfinex","ETHUSD",1745826449205,2.3519024,1810.4,1810.1,5.4575]
["bitfinex","ETHUSD",1745826450047,2.3519024,1810.2,1810.1,4.691]
["bitfinex","ETHUSD",1745826453048,6.1779024,1810.2,1810.1,4.691]
["bitfinex","ETHUSD",1745826453251,8.5298048,1810.2,1810.1,4.691]
["bitfinex","ETHUSD",1745826453436,6.1779024,1810.2,1810.1,4.691]
["bitfinex","ETHUSD",1745826457054,3.55,1810.1,1809.8,4.69]
["bitfinex","ETHUSD",1745826457260,3.55,1810.1,1809.7,0.765]
["bitfinex","ETHUSD",1745826457261,5.3519024,1809.9,1809.7,4.69]
["bitfinex","ETHUSD",1745826457668,0.7502,1809.8,1809.7,4.69]
["bitfinex","ETHUSD",1745826457881,0.55,1809.7,1809.5,21.275]
["bitfinex","ETHUSD",1745826458073,6.1021024,1809.6,1809.5,4.69]
["bitfinex","ETHUSD",1745826458247,7.18382494,1809.6,1809.5,4.69]
["bitfinex","ETHUSD",1745826464590,0.8166,1809.4,1809.1,4.691]
["bitfinex","ETHUSD",1745826464789,2.3519024,1809.2,1809.1,4.691]
["bitfinex","ETHUSD",1745826465762,3.1685024,1809.4,1809.1,4.691]
["bitfinex","ETHUSD",1745826466460,2.3519024,1809.4,1809.1,4.691]
["bitfinex","ETHUSD",1745826466779,2.3519024,1809.2,1809.1,4.691]
["bitfinex","ETHUSD",1745826474688,5.3519024,1809.2,1809.1,4.691]
["bitfinex","ETHUSD",1745826477372,2.3519024,1809.2,1809.1,4.691]
["bitfinex","ETHUSD",1745826480460,2.3519024,1809.2,1809.1,5.4721]
["bitfinex","ETHUSD",1745826480667,8.8284147,1809.6,1809.1,4.691]
["bitfinex","ETHUSD",1745826480980,3.0,1809.5,1809.2,0.7811]
["bitfinex","ETHUSD",1745826483518,2.3519024,1809.4,1809.2,0.7811]
["bitfinex","ETHUSD",1745826483720,2.3519024,1809.4,1809.1,4.691]
["bitfinex","ETHUSD",1745826486518,2.3519024,1809.4,1809.2,4.69]
["bitfinex","ETHUSD",1745826487919,2.3519024,1809.5,1809.2,4.69]
["bitfinex","ETHUSD",1745826488089,3.5446147,1809.6,1809.2,4.69]
["bitfinex","ETHUSD",1745826488415,4.19907617,1809.6,1809.2,4.69]
["bitfinex","ETHUSD",1745826489586,4.19907617,1809.6,1809.2,5.5063]
["bitfinex","ETHUSD",1745826491129,3.1267024,1809.8,1809.3,0.8179]
["bitfinex","ETHUSD",1745826491289,2.3519024,1809.8,1809.3,0.8179]
["bitfinex","ETHUSD",1745826491492,3.0,1809.9,1809.3,0.8179]
["bitfinex","ETHUSD",1745826491823,2.3519024,1809.9,1809.3,0.8179]
["bitfinex","ETHUSD",1745826493343,4.1298,1810.0,1809.3,0.8179]
["bitfinex","ETHUSD",1745826493344,2.3519024,1809.7,1809.3,0.8179]
["bitfinex","ETHUSD",1745826498034,2.3519024,1809.5,1809.3,0.8179]
["bitfinex","ETHUSD",1745826499811,5.3519024,1809.5,1809.2,4.69]
["bitfinex","ETHUSD",1745826500007,2.3519024,1809.3,1809.2,4.69]
["bitfinex","ETHUSD",1745826500307,2.3519024,1809.3,1809.1,4.69]
["bitfinex","ETHUSD",1745826500534,3.0,1809.2,1809.1,4.69]
["bitfinex","ETHUSD",1745826500912,2.3519024,1809.3,1809.1,4.69]
["bitfinex","ETHUSD",1745826501905,2.3519024,1809.3,1809.1,5.4555]
["bitfinex","ETHUSD",1745826502963,3.0,1809.2,1809.1,5.4555]
["bitfinex","ETHUSD",1745826503759,3.0,1809.2,1809.1,4.69]
["bitfinex","ETHUSD",1745826504441,4.3316109,1809.2,1809.1,4.69]
["bitfinex","ETHUSD",1745826506923,4.3316109,1809.2,1808.8,4.69]
["bitfinex","ETHUSD",1745826507263,2.3519024,1808.9,1808.8,4.69]
["bitfinex","ETHUSD",1745826511791,2.3519024,1809.1,1808.8,4.69]
["bitfinex","ETHUSD",1745826512700,0.5773109,1809.2,1808.9,0.7719]
["bitfinex","ETHUSD",1745826513570,5.77310902,1809.3,1808.9,0.7719]
["bitfinex","ETHUSD",1745826522160,2.3519024,1809.7,1808.9,0.7719]
["bitfinex","ETHUSD",1745826522492,2.3519024,1809.7,1809.1,0.8248]
["bitfinex","ETHUSD",1745826522659,2.3519024,1809.7,1809.3,0.8248]
["bitfinex","ETHUSD",1745826523054,5.71079192,1809.7,1809.3,0.8248]
["bitfinex","ETHUSD",1745826523501,2.3519024,1809.5,1809.3,0.8248]
["bitfinex","ETHUSD",1745826527313,5.3519024,1809.7,1809.3,0.8248]
["bitfinex","ETHUSD",1745826530716,3.0,1809.7,1809.3,0.8248]
["bitfinex","ETHUSD",1745826535322,2.3519024,1809.6,1809.3,0.8248]
["bitfinex","ETHUSD",1745826537219,2.3519024,1809.4,1809.3,0.8248]
["bitfinex","ETHUSD",1745826537375,2.3519024,1809.4,1809.2,4.688]
["bitfinex","ETHUSD",1745826537721,2.3519024,1809.4,1809.1,0.7623]
["bitfinex","ETHUSD",1745826537879,2.3519024,1809.2,1809.1,5.4503]
["bitfinex","ETHUSD",1745826538213,2.3519024,1809.2,1809.1,4.688]
["bitfinex","ETHUSD",1745826538801,2.3519024,1809.4,1809.1,4.688]
["bitfinex","ETHUSD",1745826539000,2.3519024,1809.4,1809.1,5.4607]
["bitfinex","ETHUSD",1745826541281,2.88709264,1809.4,1809.1,5.4607]
["bitfinex","ETHUSD",1745826543379,2.3519024,1809.4,1809.1,5.4607]
["bitfinex","ETHUSD",1745826543712,0.8221,1809.6,1809.1,5.4607]
["bitfinex","ETHUSD",1745826543893,0.41559277,1809.8,1809.3,0.7876]
["bitfinex","ETHUSD",1745826544099,3.0,1809.9,1809.3,0.7876]
["bitfinex","ETHUSD",1745826544309,2.6519024,1809.8,1809.3,0.7876]
["bitfinex","ETHUSD",1745826544826,3.0,1809.7,1809.3,0.7876]
["bitfinex","ETHUSD",1745826545319,3.40824848,1809.7,1809.3,0.7876]
["bitfinex","ETHUSD",1745826546018,2.3519024,1809.4,1809.3,0.7876]
["bitfinex","ETHUSD",1745826546684,2.3519024,1809.4,1809.2,0.7548]
["bitfinex","ETHUSD",1745826547283,1.22724848,1809.7,1809.2,0.7548]
["bitfinex","ETHUSD",1745826547284,2.3519024,1809.6,1809.2,0.7548]
["bitfinex","ETHUSD",1745826547715,3.0,1809.6,1809.2,0.7548]
["bitfinex","ETHUSD",1745826548786,3.0,1809.6,1809.2,1.08158825]
["bitfinex","ETHUSD",1745826549117,3.0,1809.6,1809.2,0.7548]
["bitfinex","ETHUSD",1745826552921,0.40824848,1809.7,1809.2,0.7548]
["bitfinex","ETHUSD",1745826553224,6.1395024,1809.9,1809.2,0.7548]
["bitfinex","ETHUSD",1745826553819,2.3519024,1809.9,1809.2,0.7548]
["bitfinex","ETHUSD",1745826554025,2.3519024,1809.9,1809.4,0.7784]
["bitfinex","ETHUSD",1745826554221,2.3519024,1809.9,1809.5,4.686]
["bitfinex","ETHUSD",1745826555320,2.3519024,1809.9,1809.6,0.7784]
["bitfinex","ETHUSD",1745826555913,2.7582293,1809.9,1809.6,0.7784]
["bitfinex","ETHUSD",1745826558808,2.3519024,1809.7,1809.5,4.686]
["bitfinex","ETHUSD",1745826559200,3.0,1809.6,1809.5,4.686]
["bitfinex","ETHUSD",1745826559400,3.0,1809.6,1809.2,0.7901]
["bitfinex","ETHUSD",1745826559401,3.7784,1809.6,1809.3,4.686]
["bitfinex","ETHUSD",1745826559751,2.3519024,1809.3,1809.1,4.686]
["bitfinex","ETHUSD",1745826562648,3.0,1809.2,1809.1,4.686]
["bitfinex","ETHUSD",1745826563338,3.41867371,1809.2,1809.1,4.686]
["bitfinex","ETHUSD",1745826563711,4.07683132,1809.2,1808.8,0.8322]
["bitfinex","ETHUSD",1745826563912,2.3519024,1808.9,1808.8,4.686]
["bitfinex","ETHUSD",1745826567538,6.1412024,1809.1,1808.8,4.686]
["bitfinex","ETHUSD",1745826567742,3.1412024,1809.1,1808.8,4.686]
["bitfinex","ETHUSD",1745826568847,0.7893,1809.1,1808.9,0.12513192]
["bitfinex","ETHUSD",1745826569142,5.3519024,1809.0,1808.8,4.686]
["bitfinex","ETHUSD",1745826569314,3.26602264,1809.0,1808.8,4.686]
["bitfinex","ETHUSD",1745826569510,2.3519024,1809.0,1808.8,4.686]
["bitfinex","ETHUSD",1745826571714,0.7684,1808.9,1808.8,4.686]
["bitfinex","ETHUSD",1745826572815,1.3184,1808.9,1808.5,4.687]
["bitfinex","ETHUSD",1745826573015,3.1593024,1808.6,1808.4,4.687]
["bitfinex","ETHUSD",1745826573230,2.3519024,1808.5,1808.4,4.687]
["bitfinex","ETHUSD",1745826573442,2.66783264,1808.5,1808.4,4.687]
["bitfinex","ETHUSD",1745826574815,3.08526001,1808.5,1808.4,4.687]
["bitfinex","ETHUSD",1745826577541,0.55,1808.4,1808.1,4.688]
["bitfinex","ETHUSD",1745826577729,2.3519024,1808.2,1808.1,4.688]
["bitfinex","ETHUSD",1745826577931,5.3519024,1808.2,1808.1,4.688]
["bitfinex","ETHUSD",1745826578424,5.96580264,1808.2,1808.1,4.688]
["bitfinex","ETHUSD",1745826581420,5.96580264,1808.2,1807.8,5.4857]
["bitfinex","ETHUSD",1745826581643,2.3519024,1808.0,1807.8,5.4857]
["bitfinex","ETHUSD",1745826581856,2.3519024,1808.0,1807.8,4.687]
["bitfinex","ETHUSD",1745826582853,2.76241892,1808.0,1807.8,4.687]
["bitfinex","ETHUSD",1745826583647,5.96580264,1808.2,1807.8,4.687]
["bitfinex","ETHUSD",1745826583965,0.7871,1808.3,1807.9,0.7524]
["bitfinex","ETHUSD",1745826583966,3.0,1808.3,1807.9,0.7524]
["bitfinex","ETHUSD",1745826584138,2.3519024,1808.4,1807.9,0.7524]
["bitfinex","ETHUSD",1745826586172,3.73335761,1808.5,1807.9,0.7524]
["bitfinex","ETHUSD",1745826586776,2.3519024,1808.4,1807.9,0.7524]
["bitfinex","ETHUSD",1745826586994,2.3519024,1808.4,1808.0,0.7803]
["bitfinex","ETHUSD",1745826587148,3.41742737,1808.5,1808.0,0.7803]
["bitfinex","ETHUSD",1745826588078,2.3519024,1808.6,1808.0,0.7803]
["bitfinex","ETHUSD",1745826588383,2.3519024,1808.6,1808.0,0.6803]
["bitfinex","ETHUSD",1745826589376,3.0,1808.5,1808.0,0.6803]
["bitfinex","ETHUSD",1745826589771,3.0,1808.5,1808.1,4.687]
["bitfinex","ETHUSD",1745826591180,3.0,1808.5,1808.2,0.7576]
["bitfinex","ETHUSD",1745826597292,2.3519024,1808.8,1808.2,0.7576]
["bitfinex","ETHUSD",1745826597610,2.3519024,1808.7,1808.2,0.7576]
["bitfinex","ETHUSD",1745826598499,2.76931614,1808.7,1808.2,0.7576]
["bitfinex","ETHUSD",1745826599489,2.3519024,1808.5,1808.2,0.7576]
["bitfinex","ETHUSD",1745826599887,5.3519024,1808.8,1808.2,0.7576]
["bitfinex","ETHUSD",1745826599888,2.3519024,1808.3,1808.2,0.7576]
["bitfinex","ETHUSD",1745826600187,2.3519024,1808.3,1808.0,0.8257]
["bitfinex","ETHUSD",1745826600391,5.3519024,1808.3,1808.0,5.5127]
["bitfinex","ETHUSD",1745826600594,5.96942264,1808.3,1808.0,5.5127]
["bitfinex","ETHUSD",1745826601092,6.3887456,1808.3,1808.0,5.5127]
["bitfinex","ETHUSD",1745826606477,6.3887456,1808.3,1808.0,4.687]
["bitfinex","ETHUSD",1745826606703,2.3519024,1808.1,1808.0,4.687]
["bitfinex","ETHUSD",1745826607802,2.3519024,1808.1,1807.8,0.8028]
["bitfinex","ETHUSD",1745826608001,2.3519024,1808.1,1807.8,5.4898]
["bitfinex","ETHUSD",1745826608002,3.0,1808.0,1807.8,5.4898]
["bitfinex","ETHUSD",1745826609217,3.0,1808.0,1807.8,4.687]
["bitfinex","ETHUSD",1745826610127,2.3519024,1807.9,1807.8,4.687]
["bitfinex","ETHUSD",1745826611731,2.3519024,1807.9,1807.6,0.7924]
["bitfinex","ETHUSD",1745826611934,2.3519024,1807.9,1807.7,4.686]
["bitfinex","ETHUSD",1745826612086,2.88709264,1807.9,1807.7,4.686]
["bitfinex","ETHUSD",1745826616293,5.88709264,1807.9,1807.8,0.10758369]
["bitfinex","ETHUSD",1745826617824,3.0,1807.9,1807.8,0.10758369]
["bitfinex","ETHUSD",1745826620032,0.41932296,1808.3,1807.9,0.7926]
["bitfinex","ETHUSD",1745826620341,2.3519024,1808.4,1808.0,0.10717115]
["bitfinex","ETHUSD",1745826620525,5.3519024,1808.4,1808.0,0.10717115]
["bitfinex","ETHUSD",1745826620712,6.37650314,1808.4,1808.0,0.10717115]
["bitfinex","ETHUSD",1745826622036,6.37650314,1808.4,1808.0,4.79317115]
["bitfinex","ETHUSD",1745826624035,3.4124105,1808.4,1808.1,0.8183]
["bitfinex","ETHUSD",1745826624215,3.0,1808.4,1808.1,0.8183]
["bitfinex","ETHUSD",1745826624536,3.0,1808.4,1808.2,0.10543486]
["bitfinex","ETHUSD",1745826625236,3.0,1808.6,1808.3,0.7768]
["bitfinex","ETHUSD",1745826625414,3.0,1808.6,1808.4,4.686]
["bitfinex","ETHUSD",1745826625415,3.61546024,1808.6,1808.4,4.686]
["bitfinex","ETHUSD",1745826625606,3.61546024,1808.6,1808.4,4.79043425]
["bitfinex","ETHUSD",1745826626003,2.3519024,1808.5,1808.4,4.79043425]
["bitfinex","ETHUSD",1745826629250,2.75882346,1808.5,1808.4,4.79043425]
["bitfinex","ETHUSD",1745826629659,2.75882346,1808.5,1808.4,4.686]
["bitfinex","ETHUSD",1745826629965,3.39625183,1808.5,1808.4,4.686]
["bitfinex","ETHUSD",1745826631117,6.39625183,1808.5,1808.4,4.686]
["bitfinex","ETHUSD",1745826631336,6.39625183,1808.5,1808.3,4.686]
["bitfinex","ETHUSD",1745826631337,7.15185183,1808.5,1808.3,4.686]
["bitfinex","ETHUSD",1745826631528,2.3519024,1808.4,1808.2,4.686]
["bitfinex","ETHUSD",1745826631724,2.3519024,1808.3,1808.1,4.686]
["bitfinex","ETHUSD",1745826632361,3.0,1808.4,1808.1,5.4787]
["bitfinex","ETHUSD",1745826633533,3.0,1808.4,1808.2,0.25184225]
["bitfinex","ETHUSD",1745826634754,3.0,1808.4,1808.3,0.7903]
["bitfinex","ETHUSD",1745826634942,3.0,1808.4,1808.3,1.04192779]
["bitfinex","ETHUSD",1745826636055,0.40692106,1808.5,1808.3,1.04192779]
["bitfinex","ETHUSD",1745826636354,3.1215024,1808.7,1808.3,1.04192779]
["bitfinex","ETHUSD",1745826636729,3.54465083,1808.7,1808.3,1.04192779]
["bitfinex","ETHUSD",1745826637052,3.42951591,1808.7,1808.3,1.04192779]
["bitfinex","ETHUSD",1745826642768,3.0,1808.6,1808.4,4.684]
["bitfinex","ETHUSD",1745826643072,3.0,1808.6,1808.5,0.25110093]
["bitfinex","ETHUSD",1745826662270,3.0,1808.6,1808.3,4.684]
["bitfinex","ETHUSD",1745826662482,1.83381351,1808.7,1808.5,0.2425875]
["bitfinex","ETHUSD",1745826662686,2.3519024,1808.5,1808.4,0.24280192]
["bitfinex","ETHUSD",1745826663002,3.0,1808.4,1808.3,4.684]
["bitfinex","ETHUSD",1745826663702,3.0,1808.4,1808.3,4.92701636]
["bitfinex","ETHUSD",1745826677518,3.8153,1808.4,1808.3,0.24301636]
["bitfinex","ETHUSD",1745826677829,3.8153,1808.4,1808.1,4.682]
["bitfinex","ETHUSD",1745826677982,2.3519024,1808.2,1808.1,4.682]
["bitfinex","ETHUSD",1745826678410,3.0,1808.1,1807.8,4.682]
["bitfinex","ETHUSD",1745826679220,0.31095029,1808.0,1807.8,4.682]
["bitfinex","ETHUSD",1745826680617,0.31095029,1808.0,1807.9,0.7544]
["bitfinex","ETHUSD",1745826687706,0.31095029,1808.0,1807.8,5.4516]
["bitfinex","ETHUSD",1745826688227,0.31095029,1807.9,1807.8,5.4516]
["bitfinex","ETHUSD",1745826689130,3.31095029,1807.9,1807.8,4.682]
["bitfinex","ETHUSD",1745826690127,3.87723556,1807.9,1807.8,4.682]
["bitfinex","ETHUSD",1745826690530,3.87723556,1807.9,1807.7,16.603]
["bitfinex","ETHUSD",1745826690824,3.87723556,1807.9,1807.7,21.286]
["bitfinex","ETHUSD",1745826691394,4.65663556,1807.9,1807.7,21.286]
["bitfinex","ETHUSD",1745826691600,0.31095029,1807.8,1807.7,21.286]
["bitfinex","ETHUSD",1745826691802,5.66285269,1807.8,1807.7,21.286]
["bitfinex","ETHUSD",1745826692036,6.36370649,1807.8,1807.7,21.286]
["bitfinex","ETHUSD",1745826693303,6.36370649,1807.8,1807.7,4.683]
["bitfinex","ETHUSD",1745826693705,6.36370649,1807.8,1807.7,4.84002581]
["bitfinex","ETHUSD",1745826697351,6.36370649,1807.8,1807.7,0.15702581]
["bitfinex","ETHUSD",1745826697513,6.36370649,1807.8,1807.6,4.684]
["bitfinex","ETHUSD",1745826697844,3.63637065,1807.7,1807.6,4.684]
["bitfinex","ETHUSD",1745826698051,0.94732094,1807.7,1807.6,4.684]
["bitfinex","ETHUSD",1745826698265,0.31095029,1807.7,1807.6,4.684]
["bitfinex","ETHUSD",1745826701268,0.31095029,1807.9,1807.6,5.4803]
["bitfinex","ETHUSD",1745826702036,0.31095029,1807.8,1807.6,5.4803]
["bitfinex","ETHUSD",1745826702975,0.31095029,1807.9,1807.6,5.4803]
["bitfinex","ETHUSD",1745826703744,0.31095029,1807.8,1807.6,5.4803]
["bitfinex","ETHUSD",1745826704463,0.31095029,1807.9,1807.6,5.4803]
["bitfinex","ETHUSD",1745826705379,3.0,1808.0,1807.6,5.4803]
["bitfinex","ETHUSD",1745826705380,0.31095029,1807.8,1807.6,5.4803]
["bitfinex","ETHUSD",1745826706233,0.31095029,1807.7,1807.6,5.4803]
["bitfinex","ETHUSD",1745826708772,0.31095029,1807.7,1807.6,5.63836958]
["bitfinex","ETHUSD",1745826710536,0.31095029,1807.7,1807.6,4.84206958]
["bitfinex","ETHUSD",1745826716081,0.31095029,1807.7,1807.6,5.66606958]
["bitfinex","ETHUSD",1745826721677,0.31095029,1807.7,1807.6,11.19826696]
["bitfinex","ETHUSD",1745826721903,0.31095029,1808.1,1807.6,11.19826696]
["bitfinex","ETHUSD",1745826722057,0.31095029,1808.1,1807.7,0.7837]
["bitfinex","ETHUSD",1745826722458,0.31095029,1808.1,1807.8,0.14545396]
["bitfinex","ETHUSD",1745826722973,0.31095029,1808.0,1807.8,0.14545396]
["bitfinex","ETHUSD",1745826723493,0.31095029,1807.9,1807.8,0.14545396]
["bitfinex","ETHUSD",1745826723856,0.31095029,1807.9,1807.8,6.45213931]
["bitfinex","ETHUSD",1745826724083,0.31095029,1807.9,1807.8,0.92055396]
["bitfinex","ETHUSD",1745826724389,0.31095029,1808.2,1807.8,0.92055396]
["bitfinex","ETHUSD",1745826725170,0.31095029,1808.1,1807.8,0.92055396]
["bitfinex","ETHUSD",1745826725783,0.31059579,1808.0,1807.8,0.92055396]
["bitfinex","ETHUSD",1745826725989,0.31059579,1808.0,1807.9,4.682]
["bitfinex","ETHUSD",1745826726299,0.31059579,1808.0,1807.9,4.8272394]
["bitfinex","ETHUSD",1745826734180,3.31059579,1808.0,1807.9,4.8272394]
["bitfinex","ETHUSD",1745826734597,4.14269579,1808.0,1807.9,0.1452394]
["bitfinex","ETHUSD",1745826735103,0.8216,1807.9,1807.7,4.68]
["bitfinex","ETHUSD",1745826735303,3.0,1807.8,1807.7,4.68]
["bitfinex","ETHUSD",1745826735806,3.31059579,1807.8,1807.7,4.68]
["bitfinex","ETHUSD",1745826737671,0.31059579,1807.8,1807.7,4.68]
["bitfinex","ETHUSD",1745826738812,0.31059579,1807.8,1807.7,4.82508405]
["bitfinex","ETHUSD",1745826744003,0.31059579,1807.8,1807.7,5.64778405]
["bitfinex","ETHUSD",1745826744780,0.31059579,1808.1,1807.7,5.64778405]
["bitfinex","ETHUSD",1745826746104,0.31059579,1808.0,1807.7,5.64778405]
["bitfinex","ETHUSD",1745826746807,0.31059579,1807.9,1807.7,5.64778405]
["bitfinex","ETHUSD",1745826747411,0.31059579,1808.1,1807.7,5.64778405]
["bitfinex","ETHUSD",1745826748096,0.31059579,1808.0,1807.7,5.64778405]
["bitfinex","ETHUSD",1745826748876,0.31059579,1807.9,1807.7,5.64778405]
["bitfinex","ETHUSD",1745826749602,0.31059579,1808.1,1807.7,5.64778405]
["bitfinex","ETHUSD",1745826750622,0.31059579,1808.0,1807.7,5.64778405]
["bitfinex","ETHUSD",1745826751421,0.31059579,1807.9,1807.7,5.64778405]
["bitfinex","ETHUSD",1745826752304,0.31059579,1808.1,1807.7,5.64778405]
["bitfinex","ETHUSD",1745826753517,0.31059579,1808.0,1807.7,5.64778405]
["bitfinex","ETHUSD",1745826753921,2.3519024,1808.1,1807.7,5.64778405]
["bitfinex","ETHUSD",1745826753922,0.31059579,1807.9,1807.7,4.82508405]
["bitfinex","ETHUSD",1745826754883,2.3519024,1808.1,1807.7,4.82508405]
["bitfinex","ETHUSD",1745826754884,0.31059579,1807.8,1807.7,4.82508405]
["bitfinex","ETHUSD",1745826772938,0.31059579,1807.8,1807.7,5.60858405]
["bitfinex","ETHUSD",1745826774340,0.31059579,1807.8,1807.7,0.14508405]
["bitfinex","ETHUSD",1745826774546,0.55,1807.5,1806.9,0.4137533]
["bitfinex","ETHUSD",1745826774742,3.55,1807.7,1806.9,0.4137533]
["bitfinex","ETHUSD",1745826774743,3.1826024,1807.0,1806.9,0.4137533]
["bitfinex","ETHUSD",1745826775042,0.8307,1806.8,1806.3,4.678]
["bitfinex","ETHUSD",1745826775243,0.8307,1806.8,1805.9,0.7863]
["bitfinex","ETHUSD",1745826775244,2.3519024,1806.5,1805.9,0.7863]
["bitfinex","ETHUSD",1745826775430,5.3519024,1806.3,1806.0,4.678]
["bitfinex","ETHUSD",1745826775631,0.8307,1806.4,1806.1,4.678]
["bitfinex","ETHUSD",1745826775830,0.31059579,1806.3,1806.1,4.678]
["bitfinex","ETHUSD",1745826776773,0.31059579,1806.3,1805.8,28.11259279]
["bitfinex","ETHUSD",1745826777032,0.31059579,1806.2,1805.9,4.678]
["bitfinex","ETHUSD",1745826777231,0.31059579,1806.2,1805.8,28.11259279]
["bitfinex","ETHUSD",1745826777418,0.31059579,1806.2,1806.0,4.678]
["bitfinex","ETHUSD",1745826778013,0.42335626,1806.2,1806.0,4.678]
["bitfinex","ETHUSD",1745826778214,0.31059579,1806.3,1806.0,4.678]
["bitfinex","ETHUSD",1745826778414,0.31059579,1806.3,1806.1,0.833]
["bitfinex","ETHUSD",1745826779042,3.31059579,1806.6,1806.1,0.833]
["bitfinex","ETHUSD",1745826779946,0.31059579,1806.5,1806.1,0.833]
["bitfinex","ETHUSD",1745826782561,0.31059579,1806.5,1806.2,2.3519024]
["bitfinex","ETHUSD",1745826782850,0.31059579,1806.5,1806.4,2.3519024]
["bitfinex","ETHUSD",1745826783053,1.12329579,1807.0,1806.5,0.8151]
["bitfinex","ETHUSD",1745826783522,0.8127,1807.0,1806.5,0.8151]
["bitfinex","ETHUSD",1745826783723,4.08059579,1807.2,1806.5,1.59980024]
["bitfinex","ETHUSD",1745826784299,0.31059579,1807.2,1806.6,3.1396024]
["bitfinex","ETHUSD",1745826784453,3.0,1807.5,1806.6,3.1396024]
["bitfinex","ETHUSD",1745826784654,3.42530912,1807.5,1806.6,3.1396024]
["bitfinex","ETHUSD",1745826784854,0.34253091,1807.4,1806.7,0.31396024]
["bitfinex","ETHUSD",1745826785060,3.00269332,1807.4,1806.8,4.68]
["bitfinex","ETHUSD",1745826785851,0.30826001,1807.3,1806.8,4.68]
["bitfinex","ETHUSD",1745826788141,0.30826001,1807.4,1806.8,4.68]
["bitfinex","ETHUSD",1745826788541,0.30826001,1807.4,1806.9,0.817]
["bitfinex","ETHUSD",1745826788733,0.30826001,1807.4,1806.9,1.3667]
["bitfinex","ETHUSD",1745826792165,0.30826001,1807.3,1806.9,1.3667]
["bitfinex","ETHUSD",1745826793062,0.30826001,1807.4,1806.9,1.3667]
["bitfinex","ETHUSD",1745826793572,0.30826001,1807.4,1806.9,0.817]
["bitfinex","ETHUSD",1745826793760,5.3519024,1807.3,1807.0,4.679]
["bitfinex","ETHUSD",1745826794261,0.30826001,1807.2,1807.0,4.679]
["bitfinex","ETHUSD",1745826795565,0.30826001,1807.1,1807.0,4.679]
["bitfinex","ETHUSD",1745826796381,0.30826001,1807.2,1807.0,4.679]
["bitfinex","ETHUSD",1745826796595,0.87427625,1807.2,1807.0,4.679]
["bitfinex","ETHUSD",1745826796748,0.30826001,1807.2,1807.0,4.679]
["bitfinex","ETHUSD",1745826797244,0.30826001,1807.1,1807.0,4.679]
["bitfinex","ETHUSD",1745826798050,0.30826001,1807.2,1807.0,4.679]
["bitfinex","ETHUSD",1745826798587,0.30826001,1807.1,1807.0,4.679]
["bitfinex","ETHUSD",1745826838214,0.30826001,1807.1,1807.0,5.5099]
["bitfinex","ETHUSD",1745826838402,0.30826001,1807.1,1807.0,11.72417706]
["bitfinex","ETHUSD",1745826838607,0.30826001,1807.1,1807.0,14.07607946]
["bitfinex","ETHUSD",1745826839326,0.30826001,1807.1,1807.0,11.72417706]
["bitfinex","ETHUSD",1745826844186,0.30826001,1807.1,1807.0,5.35924275]
["bitfinex","ETHUSD",1745826844391,0.30826001,1807.1,1807.0,4.679]
["bitfinex","ETHUSD",1745826856242,0.30826001,1807.1,1806.8,1.29259902]
["bitfinex","ETHUSD",1745826856407,1.10636001,1807.1,1806.9,4.677]
["bitfinex","ETHUSD",1745826857046,0.30826001,1807.0,1806.9,4.677]
["bitfinex","ETHUSD",1745826861252,0.30826001,1807.0,1806.9,5.2739599]
["bitfinex","ETHUSD",1745826861637,0.30826001,1807.0,1806.9,4.677]
["bitfinex","ETHUSD",1745826876228,0.21132096,1807.0,1806.9,11.56744058]
["bitfinex","ETHUSD",1745826876427,0.21132096,1807.0,1806.9,13.91934298]
["bitfinex","ETHUSD",1745826876962,0.7941,1807.7,1807.1,5.53347089]
["bitfinex","ETHUSD",1745826877136,0.7941,1807.7,1807.2,1.35944709]
["bitfinex","ETHUSD",1745826877339,0.7941,1807.7,1807.3,4.678]
["bitfinex","ETHUSD",1745826878850,3.0,1807.6,1807.3,4.678]
["bitfinex","ETHUSD",1745826885074,3.1460024,1807.7,1807.3,4.678]
["bitfinex","ETHUSD",1745826888472,0.31007036,1807.6,1807.3,4.678]
["bitfinex","ETHUSD",1745826888673,0.31007036,1807.6,1807.4,0.4678]
["bitfinex","ETHUSD",1745826889038,0.31007036,1807.5,1807.4,0.4678]
["bitfinex","ETHUSD",1745826899998,0.31007036,1807.5,1807.4,5.1428]
["bitfinex","ETHUSD",1745826906700,0.31007036,1807.5,1807.4,11.47320956]
["bitfinex","ETHUSD",1745826907392,0.31007036,1807.5,1807.4,5.9404]
["bitfinex","ETHUSD",1745826907583,0.31007036,1807.5,1807.4,11.47320956]
["bitfinex","ETHUSD",1745826920395,3.15759831,1808.0,1807.6,5.53198896]
["bitfinex","ETHUSD",1745826920571,3.15759831,1808.0,1807.7,0.5531989]
["bitfinex","ETHUSD",1745826920772,3.15759831,1808.0,1807.8,4.673]
["bitfinex","ETHUSD",1745826921614,0.31075731,1807.9,1807.8,4.673]
["bitfinex","ETHUSD",1745826931417,0.31075731,1807.9,1807.8,10.20458535]
["bitfinex","ETHUSD",1745826931717,0.31075731,1807.9,1807.8,4.673]
["bitfinex","ETHUSD",1745826931921,0.31075731,1807.9,1807.8,11.2723334]
["bitfinex","ETHUSD",1745826933322,0.31075731,1807.9,1807.8,5.74074805]
["bitfinex","ETHUSD",1745826933929,0.31075731,1807.9,1807.8,11.2723334]
["bitfinex","ETHUSD",1745826935393,0.31075731,1807.9,1807.8,5.74074805]
["bitfinex","ETHUSD",1745826938721,1.14185731,1807.9,1807.8,4.673]
["bitfinex","ETHUSD",1745826939094,4.14185731,1807.9,1807.8,4.673]
["bitfinex","ETHUSD",1745826942727,1.14185731,1807.9,1807.8,4.673]
["bitfinex","ETHUSD",1745826950408,0.31075731,1807.9,1807.8,4.673]
["bitfinex","ETHUSD",1745826955523,0.31075731,1807.9,1807.8,10.20458535]
["bitfinex","ETHUSD",1745826955723,0.31075731,1807.9,1807.8,4.673]
["bitfinex","ETHUSD",1745826956339,0.31075731,1807.9,1807.8,10.20458535]
["bitfinex","ETHUSD",1745826956528,0.31075731,1807.9,1807.8,10.97568535]
["bitfinex","ETHUSD",1745826957644,0.31075731,1807.9,1807.8,6.30268535]
["bitfinex","ETHUSD",1745826957839,0.31075731,1807.9,1807.6,6.29170496]
["bitfinex","ETHUSD",1745826958044,0.31075731,1807.9,1807.7,6.16091483]
["bitfinex","ETHUSD",1745826958426,0.31075731,1807.8,1807.7,6.16091483]
["bitfinex","ETHUSD",1745826958619,0.31075731,1807.8,1807.7,0.6291705]
["bitfinex","ETHUSD",1745826959147,0.31075731,1807.8,1807.5,1.08745253]
["bitfinex","ETHUSD",1745826959148,2.66885562,1807.8,1807.5,1.08745253]
["bitfinex","ETHUSD",1745826959914,0.31075731,1807.7,1807.5,1.08745253]
["bitfinex","ETHUSD",1745826960256,0.31075731,1807.7,1807.5,6.61995467]
["bitfinex","ETHUSD",1745826960636,0.31075731,1807.7,1807.5,1.08745253]
["bitfinex","ETHUSD",1745826960841,0.31075731,1807.6,1807.5,1.08745253]
["bitfinex","ETHUSD",1745826961045,0.31075731,1807.6,1807.5,1.82768821]
["bitfinex","ETHUSD",1745826961344,0.31075731,1807.6,1807.5,7.36019166]
["bitfinex","ETHUSD",1745826966926,0.31075731,1807.6,1807.5,1.82768821]
["bitfinex","ETHUSD",1745826967252,2.66885562,1807.6,1807.5,1.82768821]
["bitfinex","ETHUSD",1745826971870,2.66885562,1807.6,1807.5,1.08745253]
["bitfinex","ETHUSD",1745826981866,6.42545562,1807.6,1807.5,1.08745253]
["bitfinex","ETHUSD",1745826983066,6.42545562,1807.6,1807.5,1.08745253]
["bitfinex","ETHUSD",1745826983570,6.84335391,1807.6,1807.5,1.08745253]
["bitfinex","ETHUSD",1745826988573,0.7865,1807.4,1807.3,0.004267]
["bitfinex","ETHUSD",1745826988757,8.40560393,1807.4,1807.3,0.004267]
["bitfinex","ETHUSD",1745826988958,8.81345393,1807.4,1807.3,0.004267]
["bitfinex","ETHUSD",1745826998397,6.45535562,1807.4,1807.3,0.004267]
["bitfinex","ETHUSD",1745826999488,8.81345393,1807.4,1807.3,0.004267]
["bitfinex","ETHUSD",1745827003400,6.45535562,1807.4,1807.3,0.004267]
["bitfinex","ETHUSD",1745827003569,7.70689118,1807.4,1807.3,0.004267]
["bitfinex","ETHUSD",1745827004078,6.92039118,1807.4,1807.3,0.004267]
["bitfinex","ETHUSD",1745827006171,6.60963387,1807.4,1807.3,0.004267]
["bitfinex","ETHUSD",1745827009853,8.96773218,1807.4,1807.3,0.004267]
["bitfinex","ETHUSD",1745827010880,6.60963387,1807.4,1807.3,0.004267]
["bitfinex","ETHUSD",1745827013396,8.96773218,1807.4,1807.3,0.004267]
["bitfinex","ETHUSD",1745827013595,5.35809831,1807.4,1807.3,0.004267]
["bitfinex","ETHUSD",1745827020708,8.53909662,1807.4,1807.0,4.669]
["bitfinex","ETHUSD",1745827020914,2.35809831,1807.1,1807.0,4.669]
["bitfinex","ETHUSD",1745827021113,2.35809831,1807.1,1806.8,0.7941]
["bitfinex","ETHUSD",1745827021411,2.35809831,1806.9,1806.8,0.7941]
["bitfinex","ETHUSD",1745827022307,2.35809831,1806.9,1806.7,4.669]
["bitfinex","ETHUSD",1745827023410,2.35809831,1806.9,1806.5,0.7873]
["bitfinex","ETHUSD",1745827023719,2.35809831,1806.7,1806.5,0.7873]
["bitfinex","ETHUSD",1745827025208,2.35809831,1806.7,1806.5,1.33293]
["bitfinex","ETHUSD",1745827027584,2.35809831,1806.8,1806.5,1.33293]
["bitfinex","ETHUSD",1745827030430,2.35809831,1806.6,1806.2,0.8262]
["bitfinex","ETHUSD",1745827030627,2.35809831,1806.3,1806.2,0.8262]
["bitfinex","ETHUSD",1745827032048,2.35809831,1806.5,1806.2,0.8262]
["bitfinex","ETHUSD",1745827036229,5.35809831,1806.8,1806.3,0.7743]
["bitfinex","ETHUSD",1745827036432,5.35809831,1806.8,1806.4,0.7743]
["bitfinex","ETHUSD",1745827037427,2.35809831,1806.6,1806.2,0.7849]
["bitfinex","ETHUSD",1745827037597,2.35809831,1806.4,1806.2,0.7849]
["bitfinex","ETHUSD",1745827040238,2.35809831,1806.6,1806.2,0.7849]
["bitfinex","ETHUSD",1745827042420,2.35809831,1806.6,1806.2,6.32137757]
["bitfinex","ETHUSD",1745827042624,2.35809831,1806.7,1806.3,0.63213776]
["bitfinex","ETHUSD",1745827047063,2.35809831,1806.7,1806.4,0.765]
["bitfinex","ETHUSD",1745827055924,2.35809831,1806.7,1806.5,0.824]
["bitfinex","ETHUSD",1745827058751,2.78148171,1806.9,1806.5,0.824]
["bitfinex","ETHUSD",1745827059052,5.35809831,1806.9,1806.6,0.7732]
["bitfinex","ETHUSD",1745827059259,2.35809831,1806.9,1806.6,0.7732]
["bitfinex","ETHUSD",1745827061841,2.35809831,1806.7,1806.6,0.7732]
["bitfinex","ETHUSD",1745827077051,5.51009662,1806.7,1806.2,5.4848]
["bitfinex","ETHUSD",1745827077275,2.35809831,1806.4,1806.2,6.12355351]
["bitfinex","ETHUSD",1745827077483,0.8127,1806.9,1806.3,0.7999]
["bitfinex","ETHUSD",1745827077670,2.35809831,1806.6,1806.3,0.7999]
["bitfinex","ETHUSD",1745827089985,0.7666,1807.0,1806.4,6.30597065]
["bitfinex","ETHUSD",1745827090191,2.35809831,1806.8,1806.4,0.7704]
["bitfinex","ETHUSD",1745827090388,2.35809831,1806.6,1806.4,0.7704]
["bitfinex","ETHUSD",1745827093161,2.35809831,1806.6,1806.2,5.4194]
["bitfinex","ETHUSD",1745827093389,2.35809831,1806.4,1806.2,5.4194]
["bitfinex","ETHUSD",1745827093590,2.35809831,1806.4,1806.2,6.60527003]
["bitfinex","ETHUSD",1745827093893,2.35809831,1806.4,1806.2,5.4194]
["bitfinex","ETHUSD",1745827094194,2.35809831,1806.4,1806.2,4.669]
["bitfinex","ETHUSD",1745827095974,2.35809831,1806.4,1806.1,0.90273507]
["bitfinex","ETHUSD",1745827096173,2.35809831,1806.2,1806.1,0.90273507]
["bitfinex","ETHUSD",1745827096390,2.67357814,1806.2,1806.1,0.90273507]
["bitfinex","ETHUSD",1745827096787,2.35809831,1806.2,1806.1,0.90273507]
["bitfinex","ETHUSD",1745827109387,2.35809831,1806.4,1806.1,0.90273507]
["bitfinex","ETHUSD",1745827111018,2.35809831,1806.2,1806.1,0.90273507]
["bitfinex","ETHUSD",1745827121431,3.13629831,1806.4,1806.1,0.90273507]
["bitfinex","ETHUSD",1745827122925,2.35809831,1806.2,1806.1,0.90273507]
["bitfinex","ETHUSD",1745827126737,2.35809831,1806.3,1806.1,0.90273507]
["bitfinex","ETHUSD",1745827126934,2.35809831,1806.5,1806.1,0.90273507]
["bitfinex","ETHUSD",1745827127141,5.35809831,1806.5,1806.2,0.8066]
["bitfinex","ETHUSD",1745827127742,5.35809831,1806.5,1806.1,0.90273507]
["bitfinex","ETHUSD",1745827128642,3.18449831,1806.6,1806.2,0.8272]
["bitfinex","ETHUSD",1745827129669,2.35809831,1806.6,1806.2,0.8272]
["bitfinex","ETHUSD",1745827130155,2.35809831,1806.6,1806.3,4.666]
["bitfinex","ETHUSD",1745827130320,2.35809831,1806.6,1806.3,5.21532]
["bitfinex","ETHUSD",1745827130949,2.35809831,1806.6,1806.4,0.8014]
["bitfinex","ETHUSD",1745827131842,5.35809831,1806.8,1806.4,0.8014]
["bitfinex","ETHUSD",1745827132409,2.35809831,1806.7,1806.4,0.8014]
["bitfinex","ETHUSD",1745827133768,2.35809831,1806.7,1806.3,6.01932]
["bitfinex","ETHUSD",1745827134961,2.35809831,1806.7,1806.4,0.601932]
["bitfinex","ETHUSD",1745827135329,2.35809831,1806.7,1806.3,5.47]
["bitfinex","ETHUSD",1745827137133,2.35809831,1806.5,1806.3,5.47]
["bitfinex","ETHUSD",1745827141277,2.35809831,1806.5,1806.1,0.90273507]
["bitfinex","ETHUSD",1745827141278,3.15989831,1806.5,1806.1,0.90273507]
["bitfinex","ETHUSD",1745827141478,2.35809831,1806.2,1806.1,5.56673507]
["bitfinex","ETHUSD",1745827141642,0.8018,1806.5,1806.1,6.39263507]
["bitfinex","ETHUSD",1745827141843,2.35809831,1806.4,1806.1,6.39263507]
["bitfinex","ETHUSD",1745827142678,2.35809831,1806.4,1806.1,7.03189858]
["bitfinex","ETHUSD",1745827143250,2.35809831,1806.4,1806.1,5.56673507]
["bitfinex","ETHUSD",1745827147671,2.35809831,1806.2,1806.1,5.56673507]
["bitfinex","ETHUSD",1745827148774,5.35809831,1806.4,1806.1,5.56673507]
["bitfinex","ETHUSD",1745827156994,2.35809831,1806.2,1806.1,5.56673507]
["bitfinex","ETHUSD",1745827157694,1.68733534,1806.2,1806.1,5.56673507]
["bitfinex","ETHUSD",1745827166612,1.68733534,1806.3,1806.1,5.56673507]
["bitfinex","ETHUSD",1745827166781,4.68733534,1806.4,1806.1,5.56673507]
["bitfinex","ETHUSD",1745827166982,0.40940133,1806.5,1806.2,0.7567]
["bitfinex","ETHUSD",1745827167195,1.68733534,1806.6,1806.2,0.7567]
["bitfinex","ETHUSD",1745827167497,2.36165521,1806.6,1806.2,0.7567]
["bitfinex","ETHUSD",1745827173621,2.35707502,1806.6,1806.2,0.7567]
["bitfinex","ETHUSD",1745827176210,2.35707502,1806.6,1806.2,6.29308733]
["bitfinex","ETHUSD",1745827176518,2.35707502,1806.6,1806.4,0.8287]
["bitfinex","ETHUSD",1745827176721,5.36165521,1806.8,1806.4,0.8287]
["bitfinex","ETHUSD",1745827176919,2.36165521,1806.8,1806.4,0.8287]
["bitfinex","ETHUSD",1745827178024,2.36165521,1806.8,1806.5,4.662]
["bitfinex","ETHUSD",1745827180926,2.36165521,1806.8,1806.6,0.7546]
["bitfinex","ETHUSD",1745827181298,2.36165521,1806.8,1806.6,1.29626]
["bitfinex","ETHUSD",1745827186232,2.36165521,1806.8,1806.6,0.7546]
["bitfinex","ETHUSD",1745827188724,2.36165521,1806.8,1806.5,5.4426]
["bitfinex","ETHUSD",1745827189030,2.36165521,1806.6,1806.5,5.4426]
["bitfinex","ETHUSD",1745827196013,6.18425521,1806.9,1806.5,5.4426]
["bitfinex","ETHUSD",1745827196215,5.36165521,1806.9,1806.5,5.4426]
["bitfinex","ETHUSD",1745827196544,5.36165521,1806.9,1806.5,6.54042587]
["bitfinex","ETHUSD",1745827197134,5.36165521,1806.9,1806.5,5.4426]
["bitfinex","ETHUSD",1745827200443,3.41358797,1807.0,1806.6,0.8257]
["bitfinex","ETHUSD",1745827200739,3.0,1807.0,1806.6,0.8257]
["bitfinex","ETHUSD",1745827200907,2.36165521,1807.1,1806.6,0.8257]
["bitfinex","ETHUSD",1745827201238,2.36165521,1806.9,1806.6,1.92801508]
["bitfinex","ETHUSD",1745827201407,2.36165521,1806.9,1806.7,0.7731]
["bitfinex","ETHUSD",1745827205145,5.36165521,1807.2,1806.8,0.8061]
["bitfinex","ETHUSD",1745827205347,2.36165521,1807.0,1806.9,4.659]
["bitfinex","ETHUSD",1745827205514,3.16755521,1807.1,1806.9,4.659]
["bitfinex","ETHUSD",1745827205844,6.06,1807.5,1807.0,0.8061]
["bitfinex","ETHUSD",1745827206062,2.36165521,1807.4,1807.0,6.34003165]
["bitfinex","ETHUSD",1745827206228,2.36165521,1807.4,1807.1,0.8061]
["bitfinex","ETHUSD",1745827206432,2.77743584,1807.4,1807.1,0.8061]
["bitfinex","ETHUSD",1745827206758,2.77743584,1807.4,1806.9,5.4295]
["bitfinex","ETHUSD",1745827206759,2.36165521,1807.2,1806.9,5.4295]
["bitfinex","ETHUSD",1745827207057,2.36165521,1807.2,1806.9,6.52590338]
["bitfinex","ETHUSD",1745827207260,2.36165521,1807.2,1806.9,4.659]
["bitfinex","ETHUSD",1745827208045,2.36165521,1807.2,1806.9,10.19326298]
["bitfinex","ETHUSD",1745827208251,2.36165521,1807.2,1807.0,0.8149]
["bitfinex","ETHUSD",1745827208422,3.7761,1807.4,1807.0,0.8149]
["bitfinex","ETHUSD",1745827208652,5.36165521,1807.4,1807.0,0.8149]
["bitfinex","ETHUSD",1745827208850,5.36165521,1807.4,1807.0,1.36229]
["bitfinex","ETHUSD",1745827209654,2.36165521,1807.4,1807.1,0.8255]
["bitfinex","ETHUSD",1745827216202,2.36165521,1807.6,1807.3,0.766]
["bitfinex","ETHUSD",1745827216409,0.7908,1807.8,1807.4,4.658]
["bitfinex","ETHUSD",1745827216571,6.15245521,1807.5,1807.4,4.658]
["bitfinex","ETHUSD",1745827216897,8.51411042,1807.5,1807.2,4.658]
["bitfinex","ETHUSD",1745827217214,2.36165521,1807.2,1807.1,4.658]
["bitfinex","ETHUSD",1745827217695,2.36165521,1807.3,1807.1,4.658]
["bitfinex","ETHUSD",1745827218069,2.36165521,1807.3,1807.1,5.4493]
["bitfinex","ETHUSD",1745827218268,2.36165521,1807.3,1807.1,5.99423]
["bitfinex","ETHUSD",1745827224601,2.36165521,1807.3,1807.1,11.52794699]
["bitfinex","ETHUSD",1745827224811,2.36165521,1807.3,1807.1,5.99423]
["bitfinex","ETHUSD",1745827225003,6.8725,1807.8,1807.2,0.7659]
["bitfinex","ETHUSD",1745827226787,2.36165521,1807.6,1807.5,4.658]
["bitfinex","ETHUSD",1745827227109,2.36165521,1807.8,1807.5,4.658]
["bitfinex","ETHUSD",1745827227361,2.36165521,1807.8,1807.6,0.7583]
["bitfinex","ETHUSD",1745827227614,2.36165521,1807.8,1807.5,4.658]
["bitfinex","ETHUSD",1745827232342,2.36165521,1807.8,1807.5,10.19047409]
["bitfinex","ETHUSD",1745827232489,2.36165521,1807.8,1807.6,1.78274741]
["bitfinex","ETHUSD",1745827241538,2.36165521,1807.8,1807.6,7.31475787]
["bitfinex","ETHUSD",1745827241741,2.36165521,1808.0,1807.6,7.31475787]
["bitfinex","ETHUSD",1745827242108,2.36165521,1808.0,1807.7,6.35248335]
["bitfinex","ETHUSD",1745827242437,2.36165521,1808.0,1807.7,0.8207]
["bitfinex","ETHUSD",1745827242811,2.36165521,1808.0,1807.7,6.35258193]
["bitfinex","ETHUSD",1745827243007,2.36165521,1808.0,1807.8,0.63525819]
["bitfinex","ETHUSD",1745827243233,2.36165521,1808.0,1807.9,4.655]
["bitfinex","ETHUSD",1745827246356,6.12735521,1808.0,1807.9,4.655]
["bitfinex","ETHUSD",1745827247128,3.7657,1808.0,1807.9,4.655]
["bitfinex","ETHUSD",1745827264950,3.0,1808.0,1807.9,4.655]
["bitfinex","ETHUSD",1745827266375,3.77233104,1808.0,1807.9,4.655]
["bitfinex","ETHUSD",1745827266551,4.60483104,1808.0,1807.9,4.655]
["bitfinex","ETHUSD",1745827267673,3.8325,1808.0,1807.9,4.655]
["bitfinex","ETHUSD",1745827268052,3.0,1808.0,1807.9,4.655]
["bitfinex","ETHUSD",1745827272598,0.8078,1808.2,1807.9,4.655]
["bitfinex","ETHUSD",1745827272776,2.36165521,1808.2,1808.0,0.8017]
["bitfinex","ETHUSD",1745827273380,2.36165521,1808.2,1807.9,5.4097]
["bitfinex","ETHUSD",1745827273688,1.23926543,1808.4,1808.0,0.54097]
["bitfinex","ETHUSD",1745827273883,1.23926543,1808.4,1807.9,5.4097]
["bitfinex","ETHUSD",1745827274686,2.36165521,1808.0,1807.9,4.655]
["bitfinex","ETHUSD",1745827274853,3.11685521,1808.0,1807.9,4.655]
["bitfinex","ETHUSD",1745827276963,2.36165521,1808.1,1807.9,4.655]
["bitfinex","ETHUSD",1745827277167,5.36165521,1808.1,1807.9,4.655]
["bitfinex","ETHUSD",1745827281090,2.36165521,1808.1,1807.9,4.655]
["bitfinex","ETHUSD",1745827286369,2.36165521,1808.1,1807.6,6.30058296]
["bitfinex","ETHUSD",1745827286566,2.36165521,1807.9,1807.7,5.2830583]
["bitfinex","ETHUSD",1745827288904,2.36165521,1807.9,1807.8,0.8194]
["bitfinex","ETHUSD",1745827290080,2.36165521,1807.9,1807.7,5.2830583]
["bitfinex","ETHUSD",1745827293604,2.36165521,1807.9,1807.7,4.653]
["bitfinex","ETHUSD",1745827293605,3.7577,1807.8,1807.7,4.653]
["bitfinex","ETHUSD",1745827295000,3.7577,1807.8,1807.4,16.606]
["bitfinex","ETHUSD",1745827295221,0.7577,1807.8,1807.6,4.651]
["bitfinex","ETHUSD",1745827296400,2.36165521,1807.7,1807.6,4.651]
["bitfinex","ETHUSD",1745827297110,2.36165521,1807.7,1807.6,5.19269]
["bitfinex","ETHUSD",1745827299196,2.36165521,1807.7,1807.6,4.651]
["bitfinex","ETHUSD",1745827303423,3.16955521,1807.7,1807.6,4.651]
["bitfinex","ETHUSD",1745827311332,5.36165521,1807.7,1807.6,4.651]
["bitfinex","ETHUSD",1745827318323,6.16275521,1807.7,1807.6,4.651]
["bitfinex","ETHUSD",1745827320829,5.36165521,1807.7,1807.6,4.651]
["bitfinex","ETHUSD",1745827322111,6.11885521,1807.7,1807.6,4.651]
["bitfinex","ETHUSD",1745827322312,7.33674073,1807.7,1807.6,4.651]
["bitfinex","ETHUSD",1745827330156,7.33674073,1807.7,1807.4,4.651]
["bitfinex","ETHUSD",1745827333453,6.11885521,1807.7,1807.4,4.651]
["bitfinex","ETHUSD",1745827334433,5.36165521,1807.7,1807.4,4.651]
["bitfinex","ETHUSD",1745827335853,5.36165521,1807.7,1807.5,0.7648]
["bitfinex","ETHUSD",1745827337433,5.36165521,1807.7,1807.4,4.651]
["bitfinex","ETHUSD",1745827337764,2.36165521,1807.5,1807.4,4.651]
["bitfinex","ETHUSD",1745827338061,2.36165521,1807.5,1807.4,5.19326]
["bitfinex","ETHUSD",1745827339534,2.36165521,1807.5,1807.4,4.651]
["bitfinex","ETHUSD",1745827351269,8.42165521,1807.8,1807.4,4.651]
["bitfinex","ETHUSD",1745827351473,8.42165521,1807.8,1807.5,0.829]
["bitfinex","ETHUSD",1745827352034,2.36165521,1807.6,1807.5,0.829]
["bitfinex","ETHUSD",1745827352233,2.36165521,1807.6,1807.5,1.377]
["bitfinex","ETHUSD",1745827360274,2.36165521,1807.6,1807.5,6.026]
["bitfinex","ETHUSD",1745827368409,2.35888648,1807.6,1807.5,6.026]
["bitfinex","ETHUSD",1745827369613,1.68493586,1807.6,1807.5,6.026]
["bitfinex","ETHUSD",1745827371417,1.68488143,1807.6,1807.5,6.026]
["bitfinex","ETHUSD",1745827372414,3.0,1807.8,1807.5,6.026]
["bitfinex","ETHUSD",1745827372415,1.68488143,1807.8,1807.5,6.026]
["bitfinex","ETHUSD",1745827372611,1.68488143,1807.8,1807.6,0.6026]
["bitfinex","ETHUSD",1745827372985,1.68488143,1807.7,1807.6,0.6026]
["bitfinex","ETHUSD",1745827375319,1.68488143,1807.9,1807.6,0.6026]
["bitfinex","ETHUSD",1745827375484,3.12232089,1808.1,1807.7,0.7743]
["bitfinex","ETHUSD",1745827375689,3.12232089,1808.1,1807.7,1.46520642]
["bitfinex","ETHUSD",1745827376510,3.12232089,1808.1,1807.7,0.7743]
["bitfinex","ETHUSD",1745827378320,2.35782089,1808.1,1807.7,0.7743]
["bitfinex","ETHUSD",1745827379121,2.35782089,1807.9,1807.7,0.7743]
["bitfinex","ETHUSD",1745827380789,2.35782089,1807.9,1807.6,0.6026]
["bitfinex","ETHUSD",1745827381925,2.35782089,1807.9,1807.6,6.13478345]
["bitfinex","ETHUSD",1745827382131,2.35782089,1807.9,1807.7,0.61347835]
["bitfinex","ETHUSD",1745827382424,2.35782089,1807.9,1807.6,0.6026]
["bitfinex","ETHUSD",1745827386126,2.35782089,1807.9,1807.6,6.13478476]
["bitfinex","ETHUSD",1745827386426,2.35782089,1807.9,1807.7,0.7608]
["bitfinex","ETHUSD",1745827389232,2.35782089,1807.9,1807.8,4.647]
["bitfinex","ETHUSD",1745827399629,1.68461632,1807.9,1807.8,4.647]
["bitfinex","ETHUSD",1745827408697,2.51391632,1807.9,1807.8,4.647]
["bitfinex","ETHUSD",1745827408900,5.93376958,1807.9,1807.8,4.647]
["bitfinex","ETHUSD",1745827409777,3.8293,1807.8,1807.6,4.646]
["bitfinex","ETHUSD",1745827409976,1.68461632,1807.7,1807.6,4.646]
["bitfinex","ETHUSD",1745827411101,2.44371632,1807.7,1807.6,4.646]
["bitfinex","ETHUSD",1745827411508,3.11838815,1807.7,1807.6,4.646]
["bitfinex","ETHUSD",1745827418036,2.35928815,1807.7,1807.6,4.646]
["bitfinex","ETHUSD",1745827424531,3.0,1807.8,1807.6,4.646]
["bitfinex","ETHUSD",1745827424939,2.35928815,1807.7,1807.6,4.646]
["bitfinex","ETHUSD",1745827431574,1.68489462,1807.7,1807.6,4.646]
["bitfinex","ETHUSD",1745827431778,2.47449462,1807.7,1807.6,4.646]
["bitfinex","ETHUSD",1745827433583,3.14865458,1807.7,1807.6,4.646]
["bitfinex","ETHUSD",1745827436456,3.76352004,1807.7,1807.6,4.646]
["bitfinex","ETHUSD",1745827439064,3.76352004,1807.7,1807.5,4.645]
["bitfinex","ETHUSD",1745827439267,3.14865458,1807.7,1807.5,4.645]
["bitfinex","ETHUSD",1745827441903,2.35905458,1807.7,1807.5,4.645]
["bitfinex","ETHUSD",1745827442577,2.35905458,1807.7,1807.5,5.4289]
["bitfinex","ETHUSD",1745827443599,3.0,1807.8,1807.5,5.4289]
["bitfinex","ETHUSD",1745827449913,6.06,1808.0,1807.6,0.8065]
["bitfinex","ETHUSD",1745827450416,2.35905458,1807.9,1807.6,1.35165]
["bitfinex","ETHUSD",1745827458336,5.35905458,1808.1,1807.6,1.35165]
["bitfinex","ETHUSD",1745827459056,5.35905458,1808.1,1807.7,4.643]
["bitfinex","ETHUSD",1745827462869,5.35905458,1808.1,1807.8,0.8064]
["bitfinex","ETHUSD",1745827465455,5.35905458,1808.1,1807.7,4.643]
["bitfinex","ETHUSD",1745827465657,6.13065458,1808.1,1807.7,4.643]
["bitfinex","ETHUSD",1745827465955,2.35905458,1807.9,1807.7,4.643]
["bitfinex","ETHUSD",1745827466357,2.35905458,1807.9,1807.7,5.244045]
["bitfinex","ETHUSD",1745827467861,3.8055,1807.8,1807.7,4.643]
["bitfinex","ETHUSD",1745827484792,3.0,1807.8,1807.7,4.643]
["bitfinex","ETHUSD",1745827485195,6.06,1807.9,1807.7,4.643]
["bitfinex","ETHUSD",1745827485355,2.35905458,1808.2,1807.8,1.2453]
["bitfinex","ETHUSD",1745827485868,5.35905458,1808.2,1807.8,1.2453]
["bitfinex","ETHUSD",1745827496717,2.35905458,1808.2,1807.8,1.2453]
["bitfinex","ETHUSD",1745827497292,2.35905458,1808.2,1807.9,0.7592]
["bitfinex","ETHUSD",1745827500618,6.47626543,1808.4,1807.9,0.7592]
["bitfinex","ETHUSD",1745827501190,2.35905458,1808.3,1807.9,0.7592]
["bitfinex","ETHUSD",1745827503620,3.24258658,1808.3,1807.9,0.7592]
["bitfinex","ETHUSD",1745827504913,6.47626543,1808.4,1807.9,0.7592]
["bitfinex","ETHUSD",1745827505116,2.35905458,1808.3,1807.9,0.7592]
["bitfinex","ETHUSD",1745827506096,6.47626543,1808.4,1807.9,0.7592]
["bitfinex","ETHUSD",1745827506097,0.41626543,1808.4,1807.9,0.7592]
["bitfinex","ETHUSD",1745827506293,2.35905458,1808.7,1808.1,0.7723]
["bitfinex","ETHUSD",1745827506626,2.35905458,1808.7,1808.3,0.7723]
["bitfinex","ETHUSD",1745827506828,0.27197708,1808.9,1808.3,0.7723]
["bitfinex","ETHUSD",1745827507038,2.35905458,1808.7,1808.4,0.7723]
["bitfinex","ETHUSD",1745827508728,2.35905458,1808.8,1808.4,0.7723]
["bitfinex","ETHUSD",1745827509497,2.77094134,1808.8,1808.4,0.7723]
["bitfinex","ETHUSD",1745827510819,0.41188676,1808.8,1808.4,0.7723]
["bitfinex","ETHUSD",1745827511019,3.0,1808.9,1808.4,0.7723]
["bitfinex","ETHUSD",1745827511020,5.35905458,1808.9,1808.4,0.7723]
["bitfinex","ETHUSD",1745827511806,2.35905458,1808.9,1808.4,0.7723]
["bitfinex","ETHUSD",1745827512126,2.35905458,1808.9,1808.4,5.52972754]
["bitfinex","ETHUSD",1745827512334,3.0,1809.0,1808.6,0.8333]
["bitfinex","ETHUSD",1745827512524,3.0,1809.0,1808.7,5.4713]
["bitfinex","ETHUSD",1745827513300,3.0,1809.0,1808.8,0.826]
["bitfinex","ETHUSD",1745827513624,5.35905458,1809.1,1808.8,0.826]
["bitfinex","ETHUSD",1745827519148,5.35905458,1809.1,1808.8,1.58365307]
["bitfinex","ETHUSD",1745827520855,2.35905458,1808.9,1808.8,2.20581838]
["bitfinex","ETHUSD",1745827524659,2.35905458,1808.9,1808.8,0.75765307]
["bitfinex","ETHUSD",1745827525309,5.35905458,1809.1,1808.8,1.58645307]
["bitfinex","ETHUSD",1745827526145,2.35905458,1808.9,1808.8,1.58645307]
["bitfinex","ETHUSD",1745827528245,5.35905458,1809.1,1808.8,1.58645307]
["bitfinex","ETHUSD",1745827528451,5.35905458,1809.1,1808.8,2.20889838]
["bitfinex","ETHUSD",1745827528951,2.35905458,1809.1,1808.8,2.20889838]
["bitfinex","ETHUSD",1745827529159,2.78268701,1809.3,1808.9,0.7709]
["bitfinex","ETHUSD",1745827532349,3.11605458,1809.7,1809.1,0.7873]
["bitfinex","ETHUSD",1745827532520,2.35905458,1809.7,1809.2,5.4233]
["bitfinex","ETHUSD",1745827532852,2.35905458,1809.7,1809.4,0.7857]
["bitfinex","ETHUSD",1745827534861,0.8261,1810.0,1809.4,0.7857]
["bitfinex","ETHUSD",1745827534862,2.35905458,1809.9,1809.4,0.7857]
["bitfinex","ETHUSD",1745827535265,2.35905458,1809.9,1809.3,6.06903692]
["bitfinex","ETHUSD",1745827535561,2.35905458,1809.9,1809.5,0.7894]
["bitfinex","ETHUSD",1745827535856,2.35905458,1809.9,1809.6,4.635]
["bitfinex","ETHUSD",1745827536056,2.35905458,1809.9,1809.7,0.4635]
["bitfinex","ETHUSD",1745827537563,2.78252396,1809.9,1809.7,0.4635]
["bitfinex","ETHUSD",1745827537785,2.78252396,1809.9,1809.6,4.635]
["bitfinex","ETHUSD",1745827537939,2.35905458,1809.7,1809.6,4.635]
["bitfinex","ETHUSD",1745827540066,2.35905458,1809.7,1809.6,5.4047]
["bitfinex","ETHUSD",1745827543478,2.76567258,1809.9,1809.6,5.4047]
["bitfinex","ETHUSD",1745827543660,2.35905458,1809.9,1809.6,5.4047]
["bitfinex","ETHUSD",1745827543864,2.35905458,1809.9,1809.6,5.94517]
["bitfinex","ETHUSD",1745827544184,2.7737585,1809.9,1809.6,5.94517]
["bitfinex","ETHUSD",1745827544379,2.35905458,1809.9,1809.6,5.94517]
["bitfinex","ETHUSD",1745827544581,7.17197738,1810.3,1809.7,0.8094]
["bitfinex","ETHUSD",1745827544786,2.35905458,1810.1,1809.7,0.8094]
["bitfinex","ETHUSD",1745827545088,3.0,1810.2,1809.7,0.8094]
["bitfinex","ETHUSD",1745827545295,5.35905458,1810.2,1809.8,0.8198]
["bitfinex","ETHUSD",1745827545702,5.35905458,1810.2,1809.9,0.8198]
["bitfinex","ETHUSD",1745827545983,2.35905458,1810.2,1810.0,4.633]
["bitfinex","ETHUSD",1745827546185,2.35905458,1810.2,1810.1,0.4633]
["bitfinex","ETHUSD",1745827546616,0.7795,1810.7,1810.2,0.8289]
["bitfinex","ETHUSD",1745827546789,2.35905458,1810.6,1810.2,0.8289]
["bitfinex","ETHUSD",1745827547156,2.35905458,1810.4,1810.2,0.8289]
["bitfinex","ETHUSD",1745827551813,3.16855458,1810.4,1810.1,0.4633]
["bitfinex","ETHUSD",1745827552105,2.35905458,1810.2,1810.1,0.4633]
["bitfinex","ETHUSD",1745827552596,2.35905458,1810.4,1810.1,0.4633]
["bitfinex","ETHUSD",1745827552795,2.35905458,1810.2,1810.1,0.4633]
["bitfinex","ETHUSD",1745827552999,2.35905458,1810.2,1810.0,5.4129]
["bitfinex","ETHUSD",1745827553198,2.35905458,1810.2,1810.0,4.633]
["bitfinex","ETHUSD",1745827553397,4.71810916,1810.2,1810.1,4.631]
["bitfinex","ETHUSD",1745827553599,8.47620916,1810.2,1810.1,4.631]
["bitfinex","ETHUSD",1745827553780,6.11715458,1810.2,1810.1,4.631]
["bitfinex","ETHUSD",1745827559531,5.97077004,1810.2,1810.1,4.631]
["bitfinex","ETHUSD",1745827559717,6.73347004,1810.2,1810.1,4.631]
["bitfinex","ETHUSD",1745827560997,3.0,1810.2,1810.1,4.631]
["bitfinex","ETHUSD",1745827561227,5.35905458,1810.2,1810.1,4.631]
["bitfinex","ETHUSD",1745827563328,2.35905458,1810.2,1810.1,4.631]
["bitfinex","ETHUSD",1745827563534,3.16685458,1810.4,1810.1,4.631]
["bitfinex","ETHUSD",1745827564233,2.35905458,1810.4,1810.2,0.7995]
["bitfinex","ETHUSD",1745827564831,2.35905458,1810.4,1810.2,1.34255]
["bitfinex","ETHUSD",1745827565757,5.35905458,1810.6,1810.2,1.34255]
["bitfinex","ETHUSD",1745827566324,2.35905458,1810.4,1810.1,4.631]
["bitfinex","ETHUSD",1745827566522,2.35905458,1810.2,1809.8,17.342]
["bitfinex","ETHUSD",1745827566727,2.35905458,1810.0,1809.9,4.631]
["bitfinex","ETHUSD",1745827568067,2.35905458,1810.2,1809.9,4.631]
["bitfinex","ETHUSD",1745827572683,3.41287065,1810.3,1809.9,4.631]
["bitfinex","ETHUSD",1745827572977,3.41287065,1810.3,1810.0,0.4631]
["bitfinex","ETHUSD",1745827573183,2.35905458,1810.2,1810.0,0.4631]
["bitfinex","ETHUSD",1745827574212,2.35905458,1810.2,1809.9,4.631]
["bitfinex","ETHUSD",1745827575909,2.35905458,1810.0,1809.9,4.631]
["bitfinex","ETHUSD",1745827576602,3.16975458,1810.2,1809.9,4.631]
["bitfinex","ETHUSD",1745827578652,3.16975458,1810.2,1809.7,0.8026]
["bitfinex","ETHUSD",1745827578653,0.7737,1809.9,1809.7,4.63]
["bitfinex","ETHUSD",1745827578796,2.35905458,1809.8,1809.7,4.63]
["bitfinex","ETHUSD",1745827579144,2.35905458,1809.8,1809.4,4.63]
["bitfinex","ETHUSD",1745827579145,7.00313063,1809.8,1809.4,4.63]
["bitfinex","ETHUSD",1745827579343,6.06,1809.8,1809.5,5.4326]
["bitfinex","ETHUSD",1745827579513,6.06,1809.8,1809.6,4.63]
["bitfinex","ETHUSD",1745827580129,2.35905458,1809.7,1809.6,4.63]
["bitfinex","ETHUSD",1745827581534,6.11665458,1809.7,1809.1,0.7888]
["bitfinex","ETHUSD",1745827581739,2.35905458,1810.2,1808.8,17.34265307]
["bitfinex","ETHUSD",1745827581740,2.35905458,1809.3,1808.8,18.13145307]
["bitfinex","ETHUSD",1745827582051,3.7815,1809.2,1809.1,4.63]
["bitfinex","ETHUSD",1745827582546,4.19631245,1809.2,1809.1,4.63]
["bitfinex","ETHUSD",1745827583143,6.55536703,1809.2,1809.1,4.63]
["bitfinex","ETHUSD",1745827583521,8.55806919,1809.2,1809.1,4.63]
["bitfinex","ETHUSD",1745827583851,10.01987611,1809.2,1809.1,4.63]
["bitfinex","ETHUSD",1745827585147,10.01987611,1809.2,1808.8,21.216]
["bitfinex","ETHUSD",1745827585355,4.36175674,1809.0,1808.8,21.216]
["bitfinex","ETHUSD",1745827585647,8.55806919,1809.2,1808.8,21.216]
["bitfinex","ETHUSD",1745827587636,14.61806919,1809.2,1808.8,21.216]
["bitfinex","ETHUSD",1745827587834,16.07987611,1809.2,1808.8,21.216]
["bitfinex","ETHUSD",1745827592483,9.47481245,1809.2,1808.8,4.631]
["bitfinex","ETHUSD",1745827592778,3.0,1809.0,1808.8,4.631]
["bitfinex","ETHUSD",1745827595860,3.0,1808.8,1808.5,5.4053]
["bitfinex","ETHUSD",1745827596061,4.36175674,1808.7,1808.1,17.35719356]
["bitfinex","ETHUSD",1745827596267,3.0,1808.4,1808.2,4.632]
["bitfinex","ETHUSD",1745827599154,3.43617567,1808.6,1808.2,4.632]
["bitfinex","ETHUSD",1745827600840,4.36175674,1808.5,1808.2,4.632]
["bitfinex","ETHUSD",1745827601039,3.0,1808.4,1808.2,4.632]
["bitfinex","ETHUSD",1745827601573,7.36175674,1808.3,1808.2,4.632]
["bitfinex","ETHUSD",1745827602489,3.0,1808.3,1808.2,4.632]
["bitfinex","ETHUSD",1745827605633,5.35756841,1808.3,1808.2,4.632]
["bitfinex","ETHUSD",1745827609210,2.35756841,1808.3,1808.2,4.632]
["bitfinex","ETHUSD",1745827609815,3.0,1808.4,1808.2,4.632]
["bitfinex","ETHUSD",1745827610434,2.35756841,1808.3,1808.2,4.632]
["bitfinex","ETHUSD",1745827617827,8.84045548,1808.5,1808.2,4.632]
["bitfinex","ETHUSD",1745827619568,2.35756841,1808.3,1808.2,4.632]
["bitfinex","ETHUSD",1745827621637,3.12396841,1808.3,1808.2,4.632]
["bitfinex","ETHUSD",1745827621864,6.73636525,1808.3,1808.2,4.632]
["bitfinex","ETHUSD",1745827625405,3.0,1808.3,1808.2,4.632]
["bitfinex","ETHUSD",1745827625594,5.35756841,1808.3,1808.2,4.632]
["bitfinex","ETHUSD",1745827626159,12.20406841,1808.3,1808.2,4.632]
["bitfinex","ETHUSD",1745827626607,12.20406841,1808.3,1807.9,4.652]
["bitfinex","ETHUSD",1745827626608,3.0,1808.2,1807.9,4.652]
["bitfinex","ETHUSD",1745827626906,6.18596841,1808.0,1807.9,4.652]
["bitfinex","ETHUSD",1745827627204,4.68275368,1808.0,1807.9,4.652]
["bitfinex","ETHUSD",1745827627512,4.68275368,1808.0,1807.6,21.253]
["bitfinex","ETHUSD",1745827627799,2.35756841,1807.8,1807.6,21.253]
["bitfinex","ETHUSD",1745827628603,5.35756841,1807.8,1807.6,21.253]
["bitfinex","ETHUSD",1745827630861,3.0,1807.8,1807.6,21.253]
["bitfinex","ETHUSD",1745827631302,0.40749092,1807.9,1807.6,21.253]
["bitfinex","ETHUSD",1745827631603,3.0,1807.9,1807.6,21.253]
["bitfinex","ETHUSD",1745827631813,5.35756841,1808.1,1807.7,0.8297]
["bitfinex","ETHUSD",1745827631958,2.35756841,1807.9,1807.7,0.8297]
["bitfinex","ETHUSD",1745827632295,2.35756841,1807.9,1807.6,22.0827]
["bitfinex","ETHUSD",1745827633196,5.35756841,1807.7,1807.6,4.652]
["bitfinex","ETHUSD",1745827633400,5.97285525,1807.7,1807.6,4.652]
["bitfinex","ETHUSD",1745827634165,3.15286841,1807.8,1807.6,4.652]
["bitfinex","ETHUSD",1745827634766,2.35756841,1807.7,1807.6,4.652]
["bitfinex","ETHUSD",1745827635157,2.35756841,1807.7,1807.0,5.53383913]
["bitfinex","ETHUSD",1745827635158,8.41756841,1807.7,1807.3,4.635]
["bitfinex","ETHUSD",1745827635359,5.35756841,1807.4,1807.3,4.635]
["bitfinex","ETHUSD",1745827635671,11.82312752,1807.4,1807.3,4.635]
["bitfinex","ETHUSD",1745827635996,13.86125027,1807.4,1807.3,4.635]
["bitfinex","ETHUSD",1745827636204,13.86125027,1807.4,1807.0,4.635]
["bitfinex","ETHUSD",1745827636493,2.35756841,1807.2,1807.0,4.635]
["bitfinex","ETHUSD",1745827637605,15.87342402,1807.4,1807.0,4.635]
["bitfinex","ETHUSD",1745827637767,4.36974216,1807.2,1807.0,4.635]
["bitfinex","ETHUSD",1745827637967,4.80671638,1807.2,1807.0,4.635]
["bitfinex","ETHUSD",1745827638499,0.43697422,1807.2,1807.0,4.635]
["bitfinex","ETHUSD",1745827638686,15.87342402,1807.4,1807.0,4.635]
["bitfinex","ETHUSD",1745827639499,3.7872,1807.1,1807.0,4.635]
["bitfinex","ETHUSD",1745827643603,9.8472,1807.1,1807.0,4.635]
["bitfinex","ETHUSD",1745827644318,9.8472,1807.1,1806.7,4.636]
["bitfinex","ETHUSD",1745827645394,4.36974216,1807.0,1806.7,4.636]
["bitfinex","ETHUSD",1745827645591,3.43697422,1806.9,1806.7,4.636]
["bitfinex","ETHUSD",1745827645797,7.36974216,1806.8,1806.7,4.636]
["bitfinex","ETHUSD",1745827646003,8.18124216,1806.8,1806.7,4.636]
["bitfinex","ETHUSD",1745827646685,14.24124216,1806.8,1806.7,4.636]
["bitfinex","ETHUSD",1745827647710,14.66091087,1806.8,1806.7,4.636]
["bitfinex","ETHUSD",1745827647875,16.17069938,1806.8,1806.7,4.636]
["bitfinex","ETHUSD",1745827649107,3.0,1806.7,1806.4,4.637]
["bitfinex","ETHUSD",1745827649410,0.8236,1806.5,1806.4,4.637]
["bitfinex","ETHUSD",1745827649985,9.8836,1806.5,1806.4,4.637]
["bitfinex","ETHUSD",1745827650210,11.85893422,1806.5,1806.1,4.637]
["bitfinex","ETHUSD",1745827650412,3.8239,1806.2,1806.1,4.637]
["bitfinex","ETHUSD",1745827650712,3.8239,1806.2,1805.8,5.46673476]
["bitfinex","ETHUSD",1745827652223,3.0,1806.0,1805.8,0.82973476]
["bitfinex","ETHUSD",1745827652381,9.06,1806.0,1805.8,0.82973476]
["bitfinex","ETHUSD",1745827654288,10.40297422,1806.0,1805.8,0.82973476]
["bitfinex","ETHUSD",1745827655478,8.15284216,1805.9,1805.8,0.82973476]
["bitfinex","ETHUSD",1745827656093,7.36974216,1805.9,1805.8,0.82973476]
["bitfinex","ETHUSD",1745827656827,8.70554216,1805.9,1805.8,0.82973476]
["bitfinex","ETHUSD",1745827657323,0.8069,1805.7,1805.1,0.4137533]
["bitfinex","ETHUSD",1745827657479,5.17664216,1805.2,1805.1,0.4137533]
["bitfinex","ETHUSD",1745827657679,8.17664216,1805.2,1805.1,0.4137533]
["bitfinex","ETHUSD",1745827657884,3.8069,1805.2,1805.1,0.4137533]
["bitfinex","ETHUSD",1745827658123,3.0,1805.2,1805.1,0.4137533]
["bitfinex","ETHUSD",1745827658315,3.0,1805.3,1805.1,0.4137533]
["bitfinex","ETHUSD",1745827658696,6.8669,1805.4,1805.1,1.2233533]
["bitfinex","ETHUSD",1745827658697,6.06,1805.4,1805.1,1.2233533]
["bitfinex","ETHUSD",1745827659018,6.06,1805.8,1805.3,5.5390855]
["bitfinex","ETHUSD",1745827659217,4.64,1806.3,1805.6,5.53830387]
["bitfinex","ETHUSD",1745827659218,6.06,1805.9,1805.6,5.53830387]
["bitfinex","ETHUSD",1745827659442,6.06,1805.9,1805.5,5.53847331]
["bitfinex","ETHUSD",1745827659646,9.8895,1806.1,1805.5,5.53847331]
["bitfinex","ETHUSD",1745827659848,6.8895,1806.1,1805.4,11.54225322]
["bitfinex","ETHUSD",1745827660043,3.0,1806.0,1805.4,6.00350855]
["bitfinex","ETHUSD",1745827660353,6.8895,1806.1,1805.5,6.13897619]
["bitfinex","ETHUSD",1745827660535,6.06,1806.1,1805.7,0.7679]
["bitfinex","ETHUSD",1745827660738,0.4093841,1806.2,1805.7,0.7679]
["bitfinex","ETHUSD",1745827660739,6.4693841,1806.2,1805.7,0.7679]
["bitfinex","ETHUSD",1745827661038,6.06,1806.2,1805.8,4.746]
["bitfinex","ETHUSD",1745827661236,3.0,1806.1,1805.8,4.746]
["bitfinex","ETHUSD",1745827662639,6.06,1806.2,1805.8,5.68048754]
["bitfinex","ETHUSD",1745827664116,6.06,1806.2,1805.8,11.21813931]
["bitfinex","ETHUSD",1745827664627,6.06,1806.2,1805.8,11.21799022]
["bitfinex","ETHUSD",1745827664946,6.06,1806.2,1805.9,5.53732229]
["bitfinex","ETHUSD",1745827665144,6.06,1806.2,1805.8,11.21803357]
["bitfinex","ETHUSD",1745827665353,6.06,1806.2,1805.9,1.12180336]
["bitfinex","ETHUSD",1745827665656,7.48533422,1806.5,1806.0,5.53708963]
["bitfinex","ETHUSD",1745827665847,6.06,1806.5,1806.1,0.8254]
["bitfinex","ETHUSD",1745827666144,6.06,1806.5,1806.2,4.746]
["bitfinex","ETHUSD",1745827669724,9.47475496,1806.6,1806.2,4.746]
["bitfinex","ETHUSD",1745827672254,13.84449712,1806.6,1806.2,4.746]
["bitfinex","ETHUSD",1745827672459,15.22894683,1806.6,1806.2,4.746]
["bitfinex","ETHUSD",1745827674034,4.36974216,1806.4,1806.1,4.746]
["bitfinex","ETHUSD",1745827674517,3.8166,1806.5,1806.1,4.746]
["bitfinex","ETHUSD",1745827674725,3.0,1806.5,1806.2,0.7926]
["bitfinex","ETHUSD",1745827674945,3.0,1806.5,1806.2,1.34646]
["bitfinex","ETHUSD",1745827675145,3.0,1806.5,1806.2,0.7926]
["bitfinex","ETHUSD",1745827675664,2.36237141,1806.4,1806.2,0.7926]
["bitfinex","ETHUSD",1745827677374,2.36237141,1806.4,1806.1,4.746]
["bitfinex","ETHUSD",1745827680274,0.8249,1806.3,1806.1,4.746]
["bitfinex","ETHUSD",1745827680443,2.36237141,1806.2,1806.1,4.746]
["bitfinex","ETHUSD",1745827680771,2.68109855,1806.2,1806.1,4.746]
["bitfinex","ETHUSD",1745827681472,5.68109855,1806.2,1806.1,4.746]
["bitfinex","ETHUSD",1745827681674,11.74109855,1806.2,1806.1,4.746]
["bitfinex","ETHUSD",1745827681876,6.06,1806.2,1806.1,4.746]
["bitfinex","ETHUSD",1745827682490,6.06,1806.2,1806.1,5.5302]
["bitfinex","ETHUSD",1745827683977,6.06,1806.5,1806.1,5.5302]
["bitfinex","ETHUSD",1745827687185,6.8541,1806.5,1806.1,5.5302]
["bitfinex","ETHUSD",1745827687369,0.68541,1806.4,1806.1,5.5302]
["bitfinex","ETHUSD",1745827687886,0.68541,1806.4,1806.1,4.746]
["bitfinex","ETHUSD",1745827689381,3.68541,1806.4,1806.1,4.746]
["bitfinex","ETHUSD",1745827689582,8.05914144,1806.4,1806.1,4.746]
["bitfinex","ETHUSD",1745827690457,0.821,1806.3,1805.7,17.4207]
["bitfinex","ETHUSD",1745827690657,0.821,1806.3,1805.8,4.736]
["bitfinex","ETHUSD",1745827690877,4.37373144,1806.2,1805.9,4.736]
["bitfinex","ETHUSD",1745827691090,0.43737314,1806.1,1805.9,4.736]
["bitfinex","ETHUSD",1745827691321,6.49737314,1806.1,1805.7,16.622]
["bitfinex","ETHUSD",1745827691598,6.49737314,1806.1,1805.1,1.41865342]
["bitfinex","ETHUSD",1745827691599,0.7631,1805.7,1805.3,0.7687]
["bitfinex","ETHUSD",1745827691762,6.06,1805.6,1805.4,4.736]
["bitfinex","ETHUSD",1745827692764,3.7786,1805.9,1805.4,4.736]
["bitfinex","ETHUSD",1745827693479,3.0,1805.9,1805.4,4.736]
["bitfinex","ETHUSD",1745827693688,3.0,1805.9,1805.5,0.799]
["bitfinex","ETHUSD",1745827694197,0.7786,1806.3,1805.5,0.799]
["bitfinex","ETHUSD",1745827694198,6.8386,1806.3,1805.5,0.799]
["bitfinex","ETHUSD",1745827694367,7.42237414,1806.3,1805.7,0.799]
["bitfinex","ETHUSD",1745827694565,3.0,1806.2,1805.8,4.737]
["bitfinex","ETHUSD",1745827694993,7.37373144,1806.2,1805.8,4.737]
["bitfinex","ETHUSD",1745827695388,3.0,1806.2,1805.8,4.737]
["bitfinex","ETHUSD",1745827695564,4.04223741,1806.2,1805.8,4.737]
["bitfinex","ETHUSD",1745827697219,8.41596885,1806.2,1805.8,4.737]
["bitfinex","ETHUSD",1745827698243,4.04223741,1806.2,1805.8,4.737]
["bitfinex","ETHUSD",1745827698830,8.41596885,1806.2,1805.8,4.737]
["bitfinex","ETHUSD",1745827699121,8.41596885,1806.2,1806.0,0.0078664]
["bitfinex","ETHUSD",1745827699323,0.84159689,1806.1,1806.0,0.0078664]
["bitfinex","ETHUSD",1745827699626,1.60159689,1806.1,1806.0,0.0078664]
["bitfinex","ETHUSD",1745827700213,0.84159689,1806.1,1806.0,0.0078664]
["bitfinex","ETHUSD",1745827701987,1.67079689,1806.1,1806.0,0.0078664]
["bitfinex","ETHUSD",1745827702185,11.28079689,1806.1,1806.0,0.0078664]
["bitfinex","ETHUSD",1745827702612,0.55,1806.0,1805.2,0.67596019]
["bitfinex","ETHUSD",1745827702921,3.8292,1805.5,1805.3,4.737]
["bitfinex","ETHUSD",1745827703127,9.8892,1805.5,1805.3,4.737]
["bitfinex","ETHUSD",1745827703287,9.06,1805.5,1805.3,4.737]
["bitfinex","ETHUSD",1745827703806,6.06,1805.5,1805.3,4.737]
["bitfinex","ETHUSD",1745827706233,9.06,1805.7,1805.3,4.737]
["bitfinex","ETHUSD",1745827706847,6.06,1805.7,1805.3,5.28976]
["bitfinex","ETHUSD",1745827707138,6.06,1805.7,1805.4,0.7905]
["bitfinex","ETHUSD",1745827710442,3.8145,1805.5,1805.1,0.4137533]
["bitfinex","ETHUSD",1745827710646,3.0,1805.2,1805.1,0.4137533]
["bitfinex","ETHUSD",1745827710811,0.55,1805.1,1804.5,0.7611]
["bitfinex","ETHUSD",1745827711012,0.7781,1804.9,1804.4,4.737]
["bitfinex","ETHUSD",1745827711226,3.7781,1804.9,1804.4,4.737]
["bitfinex","ETHUSD",1745827712437,4.20336244,1804.9,1804.4,4.737]
["bitfinex","ETHUSD",1745827712747,3.42526244,1804.9,1804.4,4.737]
["bitfinex","ETHUSD",1745827712949,4.81116183,1804.9,1804.4,4.737]
["bitfinex","ETHUSD",1745827713850,3.42526244,1804.9,1804.4,4.737]
["bitfinex","ETHUSD",1745827714057,0.42526244,1804.9,1804.4,10.27893742]
["bitfinex","ETHUSD",1745827714228,6.06,1805.0,1804.4,4.737]
["bitfinex","ETHUSD",1745827715442,10.84877388,1805.0,1804.4,4.737]
["bitfinex","ETHUSD",1745827715644,3.0,1804.9,1804.4,4.737]
["bitfinex","ETHUSD",1745827715844,0.3,1804.8,1804.4,4.737]
["bitfinex","ETHUSD",1745827717552,3.0,1804.9,1804.4,4.737]
["bitfinex","ETHUSD",1745827717944,3.0,1804.9,1804.5,0.8259]
["bitfinex","ETHUSD",1745827720665,6.47504244,1805.0,1804.5,0.8259]
["bitfinex","ETHUSD",1745827721559,6.47504244,1805.0,1804.6,0.8044]
["bitfinex","ETHUSD",1745827721929,6.8845,1805.5,1804.7,6.34560858]
["bitfinex","ETHUSD",1745827722122,7.57295,1805.5,1804.9,0.8046]
["bitfinex","ETHUSD",1745827722335,11.94668144,1805.5,1805.0,4.762]
["bitfinex","ETHUSD",1745827722626,3.0,1805.4,1805.0,4.762]
["bitfinex","ETHUSD",1745827724870,3.40629435,1805.4,1805.0,4.762]
["bitfinex","ETHUSD",1745827725533,10.43373144,1805.3,1805.0,4.762]
["bitfinex","ETHUSD",1745827725733,3.0,1805.0,1804.7,0.7809]
["bitfinex","ETHUSD",1745827725939,9.06,1805.0,1804.8,4.762]
["bitfinex","ETHUSD",1745827727678,6.06,1805.0,1804.8,4.762]
["bitfinex","ETHUSD",1745827731362,6.06,1805.1,1804.8,4.762]
["bitfinex","ETHUSD",1745827731570,6.06,1805.1,1804.4,4.762]
["bitfinex","ETHUSD",1745827731571,4.3231,1804.8,1804.4,4.762]
["bitfinex","ETHUSD",1745827731769,3.7731,1804.4,1804.1,4.762]
["bitfinex","ETHUSD",1745827732068,0.794,1804.1,1803.6,0.5]
["bitfinex","ETHUSD",1745827732270,6.06,1804.1,1803.7,0.8232]
["bitfinex","ETHUSD",1745827732780,3.0,1804.2,1803.7,0.8232]
["bitfinex","ETHUSD",1745827733136,6.06,1804.3,1803.6,1.0262]
["bitfinex","ETHUSD",1745827733467,3.0,1804.2,1803.7,5.5852]
["bitfinex","ETHUSD",1745827733652,3.0,1804.2,1803.7,0.8232]
["bitfinex","ETHUSD",1745827733839,3.0,1804.2,1803.8,4.762]
["bitfinex","ETHUSD",1745827734245,3.0,1804.2,1803.7,0.8232]
["bitfinex","ETHUSD",1745827734584,6.06,1804.3,1803.8,4.762]
["bitfinex","ETHUSD",1745827734974,6.06,1804.3,1803.9,4.763]
["bitfinex","ETHUSD",1745827735297,7.46714421,1804.3,1803.9,4.763]
["bitfinex","ETHUSD",1745827740495,7.46714421,1804.3,1804.0,0.8152]
["bitfinex","ETHUSD",1745827741000,7.46714421,1804.3,1803.9,4.763]
["bitfinex","ETHUSD",1745827741704,3.0,1804.2,1803.9,4.763]
["bitfinex","ETHUSD",1745827741890,3.0,1804.2,1804.0,4.764]
["bitfinex","ETHUSD",1745827742064,0.3,1804.1,1804.0,4.764]
["bitfinex","ETHUSD",1745827742573,7.46714421,1804.3,1804.0,5.5676]
["bitfinex","ETHUSD",1745827742574,6.06,1804.3,1804.0,5.5676]
["bitfinex","ETHUSD",1745827743202,3.0,1804.6,1804.0,11.11074707]
["bitfinex","ETHUSD",1745827743373,3.0,1804.6,1804.0,5.5676]
["bitfinex","ETHUSD",1745827743699,0.98334,1804.6,1804.0,12.22179104]
["bitfinex","ETHUSD",1745827743890,3.98334,1804.6,1804.0,12.22179104]
["bitfinex","ETHUSD",1745827744280,0.98334,1804.6,1804.0,12.22176475]
["bitfinex","ETHUSD",1745827744596,6.06,1804.7,1804.3,0.7919]
["bitfinex","ETHUSD",1745827744800,7.23537084,1804.9,1804.4,4.764]
["bitfinex","ETHUSD",1745827744982,6.06,1804.9,1804.6,0.777]
["bitfinex","ETHUSD",1745827749095,3.0,1805.0,1804.6,0.777]
["bitfinex","ETHUSD",1745827749394,3.906,1805.0,1804.6,0.777]
["bitfinex","ETHUSD",1745827750909,3.0,1805.0,1804.6,0.777]
["bitfinex","ETHUSD",1745827755969,6.06,1805.1,1804.7,5.54104686]
["bitfinex","ETHUSD",1745827756283,0.7792,1805.2,1804.8,4.87]
["bitfinex","ETHUSD",1745827756488,3.7792,1805.2,1804.8,4.87]
["bitfinex","ETHUSD",1745827757518,3.0,1804.9,1804.8,4.87]
["bitfinex","ETHUSD",1745827757679,4.52793397,1804.9,1804.8,4.87]
["bitfinex","ETHUSD",1745827758912,3.73803397,1804.9,1804.8,4.87]
["bitfinex","ETHUSD",1745827760912,9.79803397,1804.9,1804.8,4.87]
["bitfinex","ETHUSD",1745827762214,9.06,1804.9,1804.8,4.87]
["bitfinex","ETHUSD",1745827770125,9.06,1804.9,1804.7,4.87]
["bitfinex","ETHUSD",1745827775297,9.06,1804.9,1804.7,5.6429]
["bitfinex","ETHUSD",1745827777036,6.06,1804.9,1804.7,5.6429]
["bitfinex","ETHUSD",1745827778333,3.42309333,1805.2,1804.7,5.6429]
["bitfinex","ETHUSD",1745827778334,9.48309333,1805.2,1804.7,5.6429]
["bitfinex","ETHUSD",1745827778517,0.94830933,1805.1,1804.7,5.6429]
["bitfinex","ETHUSD",1745827778917,0.2753291,1805.5,1804.7,5.6429]
["bitfinex","ETHUSD",1745827778918,6.06,1805.4,1804.8,0.7681]
["bitfinex","ETHUSD",1745827779298,3.0,1805.3,1804.8,0.7681]
["bitfinex","ETHUSD",1745827779499,3.0,1805.3,1804.8,6.30881725]
["bitfinex","ETHUSD",1745827779728,6.06,1805.4,1805.0,0.7681]
["bitfinex","ETHUSD",1745827779928,6.06,1805.4,1805.1,4.87]
["bitfinex","ETHUSD",1745827780230,9.06,1805.5,1805.1,4.87]
["bitfinex","ETHUSD",1745827781322,9.966,1805.5,1805.1,4.87]
["bitfinex","ETHUSD",1745827781618,0.7735,1805.4,1805.1,4.87]
["bitfinex","ETHUSD",1745827781820,4.38033974,1805.3,1805.1,4.87]
["bitfinex","ETHUSD",1745827784428,3.0,1805.2,1805.1,4.87]
["bitfinex","ETHUSD",1745827788118,6.06,1805.3,1805.1,5.6939]
["bitfinex","ETHUSD",1745827790014,3.0,1805.4,1805.1,5.6939]
["bitfinex","ETHUSD",1745827790215,4.77716729,1805.4,1805.1,5.6939]
["bitfinex","ETHUSD",1745827793911,3.0,1805.4,1805.1,5.6939]
["bitfinex","ETHUSD",1745827800359,6.06,1805.7,1805.2,0.8058]
["bitfinex","ETHUSD",1745827800661,6.06,1805.7,1805.3,0.8058]
["bitfinex","ETHUSD",1745827801760,8.42486617,1805.7,1805.3,0.8058]
["bitfinex","ETHUSD",1745827802362,2.36486617,1805.5,1805.3,0.8058]
["bitfinex","ETHUSD",1745827802559,2.36486617,1805.5,1805.1,5.7007]
["bitfinex","ETHUSD",1745827803528,5.16524092,1805.6,1805.1,5.7007]
["bitfinex","ETHUSD",1745827807364,3.0,1805.7,1805.1,5.7007]
["bitfinex","ETHUSD",1745827807666,3.0,1805.7,1805.2,0.8237]
["bitfinex","ETHUSD",1745827808864,6.46567956,1805.8,1805.3,6.32410792]
["bitfinex","ETHUSD",1745827808865,6.06,1805.8,1805.3,6.32410792]
["bitfinex","ETHUSD",1745827809067,0.7513,1806.1,1805.5,0.8148]
["bitfinex","ETHUSD",1745827809271,3.7513,1806.1,1805.6,4.808]
["bitfinex","ETHUSD",1745827813632,3.7513,1806.1,1805.5,0.8148]
["bitfinex","ETHUSD",1745827813945,3.0,1806.1,1805.8,0.7917]
["bitfinex","ETHUSD",1745827814138,3.81310409,1806.1,1805.8,0.7917]
["bitfinex","ETHUSD",1745827814865,3.7857,1805.9,1805.3,0.7985]
["bitfinex","ETHUSD",1745827815034,3.0,1805.7,1805.4,4.752]
["bitfinex","ETHUSD",1745827815234,9.06,1805.7,1805.4,4.752]
["bitfinex","ETHUSD",1745827817268,0.8088,1805.6,1805.4,4.752]
["bitfinex","ETHUSD",1745827822187,8.21054092,1805.5,1805.4,4.752]
["bitfinex","ETHUSD",1745827823676,7.37854092,1805.5,1805.4,4.752]
["bitfinex","ETHUSD",1745827824177,3.0,1805.5,1805.4,4.752]
["bitfinex","ETHUSD",1745827824770,3.0,1805.5,1805.4,5.5534]
["bitfinex","ETHUSD",1745827824968,3.0,1805.6,1805.4,5.5534]
["bitfinex","ETHUSD",1745827825670,5.36460615,1805.6,1805.4,5.5534]
["bitfinex","ETHUSD",1745827826286,3.0,1805.6,1805.4,5.5534]
["bitfinex","ETHUSD",1745827831812,7.08240615,1805.6,1805.4,4.752]
["bitfinex","ETHUSD",1745827832319,5.36460615,1805.6,1805.4,4.752]
["bitfinex","ETHUSD",1745827833229,5.36460615,1805.6,1805.4,5.5764]
["bitfinex","ETHUSD",1745827838335,5.36460615,1805.6,1805.4,4.752]
["bitfinex","ETHUSD",1745827843418,0.7584,1805.5,1805.2,0.28894017]
["bitfinex","ETHUSD",1745827843634,2.36460615,1805.3,1805.2,0.28894017]
["bitfinex","ETHUSD",1745827845562,9.06,1805.4,1805.2,0.28894017]
["bitfinex","ETHUSD",1745827846863,2.36460615,1805.3,1805.2,0.28894017]
["bitfinex","ETHUSD",1745827854483,2.36460615,1805.3,1805.2,0.79303419]
["bitfinex","ETHUSD",1745827855689,2.36460615,1805.3,1805.2,0.28894017]
["bitfinex","ETHUSD",1745827856548,2.36460615,1805.5,1805.2,0.28894017]
["bitfinex","ETHUSD",1745827857186,2.36460615,1805.5,1805.3,0.8135]
["bitfinex","ETHUSD",1745827862671,3.0,1805.6,1805.3,0.8135]
["bitfinex","ETHUSD",1745827864468,6.06,1805.7,1805.3,0.8135]
["bitfinex","ETHUSD",1745827864666,3.0,1805.9,1805.3,0.8135]
["bitfinex","ETHUSD",1745827864891,6.8705,1806.0,1805.3,0.8135]
["bitfinex","ETHUSD",1745827865114,3.0,1805.9,1805.3,0.8135]
["bitfinex","ETHUSD",1745827865493,3.41274754,1805.9,1805.3,0.8135]
["bitfinex","ETHUSD",1745827872113,3.0,1805.9,1805.3,0.8135]
["bitfinex","ETHUSD",1745827874804,4.02877509,1805.9,1805.3,0.8135]
["bitfinex","ETHUSD",1745827875116,0.7877,1805.8,1805.2,1.08122335]
["bitfinex","ETHUSD",1745827875321,0.7877,1805.8,1805.4,4.716]
["bitfinex","ETHUSD",1745827881127,3.7671,1805.6,1805.4,4.716]
["bitfinex","ETHUSD",1745827881431,0.37671,1805.5,1805.4,4.716]
["bitfinex","ETHUSD",1745827881623,0.7935822,1805.5,1805.4,4.716]
["bitfinex","ETHUSD",1745827881800,0.37671,1805.5,1805.4,4.716]
["bitfinex","ETHUSD",1745827882799,3.0,1805.6,1805.4,4.716]
["bitfinex","ETHUSD",1745827891640,6.06,1805.7,1805.5,0.8211]
["bitfinex","ETHUSD",1745827891841,0.41725091,1806.0,1805.5,0.8211]
["bitfinex","ETHUSD",1745827892017,6.824,1806.2,1805.5,0.8211]
["bitfinex","ETHUSD",1745827892535,6.06,1806.2,1805.5,0.8211]
["bitfinex","ETHUSD",1745827892739,6.06,1806.2,1805.6,0.8211]
["bitfinex","ETHUSD",1745827893142,6.06,1806.6,1805.8,0.8211]
["bitfinex","ETHUSD",1745827893342,3.0,1806.5,1806.0,0.7871]
["bitfinex","ETHUSD",1745827893546,6.06,1806.6,1806.1,4.677]
["bitfinex","ETHUSD",1745827893747,6.06,1806.6,1806.2,1.2548]
["bitfinex","ETHUSD",1745827894041,8.09112345,1806.8,1806.2,1.2548]
["bitfinex","ETHUSD",1745827894216,8.09112345,1806.8,1806.3,0.7871]
["bitfinex","ETHUSD",1745827894421,3.0,1806.7,1806.3,0.7871]
["bitfinex","ETHUSD",1745827894621,8.09112345,1806.8,1806.3,0.7871]
["bitfinex","ETHUSD",1745827894842,3.0,1806.7,1806.3,0.7871]
["bitfinex","ETHUSD",1745827895043,8.09112345,1806.8,1806.3,0.7871]
["bitfinex","ETHUSD",1745827895343,2.03112345,1806.8,1806.3,0.7871]
["bitfinex","ETHUSD",1745827895643,2.03112345,1806.8,1806.4,0.7769]
["bitfinex","ETHUSD",1745827895848,2.03112345,1806.8,1806.6,0.7769]
["bitfinex","ETHUSD",1745827896767,2.03112345,1806.8,1806.6,5.53508954]
["bitfinex","ETHUSD",1745827896978,6.8926,1807.6,1806.8,5.53452719]
["bitfinex","ETHUSD",1745827897156,6.47189294,1807.6,1807.0,0.8194]
["bitfinex","ETHUSD",1745827898471,6.06,1807.8,1807.0,0.8194]
["bitfinex","ETHUSD",1745827898771,0.8317,1808.0,1806.9,5.227]
["bitfinex","ETHUSD",1745827898772,0.40520326,1808.0,1806.9,5.227]
["bitfinex","ETHUSD",1745827898971,0.7745,1808.6,1807.7,0.7973]
["bitfinex","ETHUSD",1745827899134,0.7745,1808.6,1807.8,5.4593]
["bitfinex","ETHUSD",1745827899636,0.40661599,1808.2,1807.8,5.3731]
["bitfinex","ETHUSD",1745827900381,1.22481599,1808.2,1807.6,0.55909247]
["bitfinex","ETHUSD",1745827900533,1.22481599,1808.2,1807.6,4.676]
["bitfinex","ETHUSD",1745827900734,3.0,1808.0,1807.6,4.676]
["bitfinex","ETHUSD",1745827901575,0.7865,1807.8,1807.6,4.676]
["bitfinex","ETHUSD",1745827901779,3.7865,1808.0,1807.6,4.676]
["bitfinex","ETHUSD",1745827902180,1.29132,1807.9,1807.6,4.676]
["bitfinex","ETHUSD",1745827902673,1.29132,1807.9,1807.6,5.4944]
["bitfinex","ETHUSD",1745827903085,1.29132,1807.9,1807.6,4.676]
["bitfinex","ETHUSD",1745827904391,6.06,1807.8,1807.6,4.676]
["bitfinex","ETHUSD",1745827904698,3.0,1807.7,1807.6,4.676]
["bitfinex","ETHUSD",1745827904856,4.6597,1807.7,1807.2,0.8184]
["bitfinex","ETHUSD",1745827905060,4.6597,1807.7,1807.1,4.673]
["bitfinex","ETHUSD",1745827908485,3.906,1807.7,1807.2,0.8201]
["bitfinex","ETHUSD",1745827908982,4.32024212,1807.7,1807.2,0.8201]
["bitfinex","ETHUSD",1745827909402,0.8297,1807.9,1807.2,5.53319727]
["bitfinex","ETHUSD",1745827909572,0.8297,1807.9,1807.5,5.53248293]
["bitfinex","ETHUSD",1745827909777,0.8297,1807.9,1807.7,0.7844]
["bitfinex","ETHUSD",1745827909979,0.8297,1807.9,1807.8,5.4794]
["bitfinex","ETHUSD",1745827914094,0.8297,1807.9,1807.8,4.695]
["bitfinex","ETHUSD",1745827917203,0.8297,1807.9,1807.5,16.613]
["bitfinex","ETHUSD",1745827917387,0.8297,1807.9,1807.6,4.694]
["bitfinex","ETHUSD",1745827917907,1.29382,1807.9,1807.6,4.694]
["bitfinex","ETHUSD",1745827918650,0.8297,1807.9,1807.6,4.694]
["bitfinex","ETHUSD",1745827918912,0.8297,1807.9,1807.6,5.4917]
["bitfinex","ETHUSD",1745827920817,0.7761,1807.8,1807.6,4.694]
["bitfinex","ETHUSD",1745827921319,0.7761,1807.8,1807.5,16.613]
["bitfinex","ETHUSD",1745827921320,0.7761,1807.8,1807.5,21.307]
["bitfinex","ETHUSD",1745827921629,0.8162,1807.6,1807.2,4.694]
["bitfinex","ETHUSD",1745827921922,0.8162,1807.6,1807.0,4.694]
["bitfinex","ETHUSD",1745827922121,3.0,1807.4,1807.0,4.694]
["bitfinex","ETHUSD",1745827924415,0.767,1807.3,1807.0,4.694]
["bitfinex","ETHUSD",1745827926017,3.0,1807.4,1807.0,4.694]
["bitfinex","ETHUSD",1745827926337,3.0,1807.4,1807.0,5.4938]
["bitfinex","ETHUSD",1745827927039,6.06,1807.5,1807.0,5.4938]
["bitfinex","ETHUSD",1745827927228,0.767,1807.8,1807.1,0.54938]
["bitfinex","ETHUSD",1745827927633,0.767,1807.8,1807.2,0.7998]
["bitfinex","ETHUSD",1745827930919,3.0,1807.7,1807.2,0.7998]
["bitfinex","ETHUSD",1745827935125,3.0,1807.7,1807.1,0.54938]
["bitfinex","ETHUSD",1745827935324,0.3,1807.6,1807.2,4.694]
["bitfinex","ETHUSD",1745827935539,0.7845,1807.5,1807.2,4.694]
["bitfinex","ETHUSD",1745827939250,4.202537,1807.5,1807.2,4.694]
["bitfinex","ETHUSD",1745827942557,10.262537,1807.5,1807.2,4.694]
["bitfinex","ETHUSD",1745827945538,10.262537,1807.5,1807.0,4.725]
["bitfinex","ETHUSD",1745827945746,1.0262537,1807.4,1807.0,4.725]
["bitfinex","ETHUSD",1745827947651,0.7966,1807.3,1807.0,4.725]
["bitfinex","ETHUSD",1745827949341,3.0,1807.4,1807.0,4.725]
["bitfinex","ETHUSD",1745827950222,6.06,1807.5,1807.1,0.8261]
["bitfinex","ETHUSD",1745827951220,6.06,1807.5,1807.1,1.38121]
["bitfinex","ETHUSD",1745827951822,6.06,1807.5,1807.1,0.8261]
["bitfinex","ETHUSD",1745827954262,9.06,1807.6,1807.1,0.8261]
["bitfinex","ETHUSD",1745827960161,3.0,1807.7,1807.1,0.8261]
["bitfinex","ETHUSD",1745827963537,0.7944,1807.6,1807.1,0.8261]
["bitfinex","ETHUSD",1745827963970,0.7944,1807.6,1807.2,4.725]
["bitfinex","ETHUSD",1745827965671,0.7944,1807.6,1806.9,0.8123]
["bitfinex","ETHUSD",1745827965970,0.7944,1807.6,1807.2,4.725]
["bitfinex","ETHUSD",1745827966178,3.0,1807.4,1807.2,4.725]
["bitfinex","ETHUSD",1745827971558,3.0,1807.4,1807.2,5.511]
["bitfinex","ETHUSD",1745827975588,3.0,1807.4,1807.2,4.725]
["bitfinex","ETHUSD",1745827977277,3.94758799,1807.4,1807.2,4.725]
["bitfinex","ETHUSD",1745827979385,3.94758799,1807.4,1807.1,4.694]
["bitfinex","ETHUSD",1745827982602,0.7915,1807.3,1807.1,4.694]
["bitfinex","ETHUSD",1745827983168,3.94758799,1807.4,1807.1,4.694]
["bitfinex","ETHUSD",1745827984394,3.0,1807.4,1807.1,4.694]
["bitfinex","ETHUSD",1745827987805,3.0,1807.4,1807.2,0.8306]
["bitfinex","ETHUSD",1745827988684,3.0,1807.4,1807.1,4.694]
["bitfinex","ETHUSD",1745827991213,0.8314,1807.3,1807.0,4.694]
["bitfinex","ETHUSD",1745827995408,6.8914,1807.3,1807.0,4.694]
["bitfinex","ETHUSD",1745827996309,6.8914,1807.3,1806.8,4.694]
["bitfinex","ETHUSD",1745827996310,0.68914,1807.2,1806.8,4.694]
["bitfinex","ETHUSD",1745827996671,0.8023,1807.1,1806.8,4.694]
["bitfinex","ETHUSD",1745827999225,9.61,1807.2,1806.8,4.694]
["bitfinex","ETHUSD",1745827999226,3.8144,1806.9,1806.8,4.694]
["bitfinex","ETHUSD",1745827999524,3.8144,1806.9,1806.5,21.276]
["bitfinex","ETHUSD",1745828001895,3.8144,1806.9,1806.5,4.663]
["bitfinex","ETHUSD",1745828002715,0.817,1806.8,1806.5,4.663]
["bitfinex","ETHUSD",1745828002902,6.877,1806.8,1806.5,4.663]
["bitfinex","ETHUSD",1745828003500,7.57943901,1806.8,1806.5,4.663]
["bitfinex","ETHUSD",1745828003701,8.63738291,1806.8,1806.5,4.663]
["bitfinex","ETHUSD",1745828004899,8.3557069,1806.8,1806.5,4.663]
["bitfinex","ETHUSD",1745828006131,7.5387069,1806.8,1806.5,4.663]
["bitfinex","ETHUSD",1745828006448,3.0,1806.7,1806.5,4.663]
["bitfinex","ETHUSD",1745828007233,0.420763,1806.8,1806.5,4.663]
["bitfinex","ETHUSD",1745828007434,3.0,1806.9,1806.5,4.663]
["bitfinex","ETHUSD",1745828007635,3.41028964,1806.9,1806.5,4.663]
["bitfinex","ETHUSD",1745828010251,3.41028964,1806.9,1806.5,5.20868]
["bitfinex","ETHUSD",1745828010537,3.41028964,1806.9,1806.6,0.7592]
["bitfinex","ETHUSD",1745828012842,0.41028964,1806.9,1806.6,0.7592]
["bitfinex","ETHUSD",1745828013158,3.0,1807.2,1806.6,0.7592]
["bitfinex","ETHUSD",1745828013452,6.06,1807.2,1806.6,0.7592]
["bitfinex","ETHUSD",1745828013657,3.0,1807.1,1806.6,0.7592]
["bitfinex","ETHUSD",1745828016372,3.40548736,1807.1,1806.6,0.7592]
["bitfinex","ETHUSD",1745828017747,3.40548736,1807.1,1806.6,1.355988]
["bitfinex","ETHUSD",1745828018151,3.40548736,1807.1,1806.7,0.7787]
["bitfinex","ETHUSD",1745828024726,0.40548736,1807.1,1806.7,0.7787]
["bitfinex","ETHUSD",1745828025062,3.0,1807.3,1806.7,0.7787]
["bitfinex","ETHUSD",1745828025853,3.40561533,1807.3,1806.7,0.7787]
["bitfinex","ETHUSD",1745828026152,0.40561533,1807.3,1806.7,0.7787]
["bitfinex","ETHUSD",1745828026359,3.7538,1807.6,1806.7,0.7787]
["bitfinex","ETHUSD",1745828026554,10.79518,1807.6,1806.7,0.7787]
["bitfinex","ETHUSD",1745828027053,10.79518,1807.6,1806.8,0.784]
["bitfinex","ETHUSD",1745828027221,11.06787346,1807.6,1807.0,0.784]
["bitfinex","ETHUSD",1745828027559,10.31407346,1807.6,1807.0,0.784]
["bitfinex","ETHUSD",1745828028461,9.06,1807.6,1807.0,0.784]
["bitfinex","ETHUSD",1745828029072,6.06,1807.8,1807.0,0.784]
["bitfinex","ETHUSD",1745828029230,6.06,1807.8,1806.9,10.19733308]
["bitfinex","ETHUSD",1745828029231,6.06,1807.8,1807.1,0.7523]
["bitfinex","ETHUSD",1745828029430,7.6983,1807.9,1807.1,0.7523]
["bitfinex","ETHUSD",1745828029643,7.16298393,1807.9,1807.1,0.7523]
["bitfinex","ETHUSD",1745828029824,0.8297,1807.9,1807.1,0.7523]
["bitfinex","ETHUSD",1745828030030,4.0990129,1807.9,1807.1,0.7523]
["bitfinex","ETHUSD",1745828030247,3.8297,1807.9,1807.1,0.7523]
["bitfinex","ETHUSD",1745828030765,0.8297,1807.9,1807.4,0.7939]
["bitfinex","ETHUSD",1745828031062,0.8297,1807.9,1807.6,0.7939]
["bitfinex","ETHUSD",1745828031364,0.8297,1807.9,1807.7,4.655]
["bitfinex","ETHUSD",1745828031966,1.23840655,1807.9,1807.7,4.655]
["bitfinex","ETHUSD",1745828035308,0.7899,1807.8,1807.5,4.654]
["bitfinex","ETHUSD",1745828035455,3.0,1807.7,1807.5,4.654]
["bitfinex","ETHUSD",1745828040886,6.06,1807.8,1807.5,4.654]
["bitfinex","ETHUSD",1745828041089,6.06,1807.8,1807.6,1.2821]
["bitfinex","ETHUSD",1745828041267,6.06,1807.8,1807.6,0.8167]
["bitfinex","ETHUSD",1745828043697,1.23840655,1807.9,1807.6,0.8167]
["bitfinex","ETHUSD",1745828044195,0.8297,1807.9,1807.6,0.8167]
["bitfinex","ETHUSD",1745828044500,0.8297,1807.9,1807.6,5.53199889]
["bitfinex","ETHUSD",1745828044685,0.8297,1807.9,1807.7,0.55319989]
["bitfinex","ETHUSD",1745828044893,0.8297,1807.9,1807.8,0.8128]
["bitfinex","ETHUSD",1745828045600,0.7797,1807.9,1807.8,0.8128]
["bitfinex","ETHUSD",1745828064910,0.7797,1807.9,1807.8,6.34438535]
["bitfinex","ETHUSD",1745828065205,0.7797,1807.9,1807.8,6.88578535]
["bitfinex","ETHUSD",1745828066798,0.7797,1807.9,1807.8,6.33578535]
["bitfinex","ETHUSD",1745828067003,0.7797,1807.9,1807.8,7.52253671]
["bitfinex","ETHUSD",1745828067626,0.7797,1807.9,1807.8,1.99095136]
["bitfinex","ETHUSD",1745828067994,0.7797,1807.9,1807.8,5.4562]
["bitfinex","ETHUSD",1745828068620,0.7797,1807.9,1807.8,0.8042]
["bitfinex","ETHUSD",1745828068858,0.7797,1807.9,1807.8,5.4562]
["bitfinex","ETHUSD",1745828077152,0.7797,1807.9,1807.8,10.98778535]
["bitfinex","ETHUSD",1745828077543,0.7797,1807.9,1807.8,11.62114676]
["bitfinex","ETHUSD",1745828077745,0.7797,1807.9,1807.8,12.70306877]
["bitfinex","ETHUSD",1745828078062,0.7797,1807.9,1807.8,10.98678535]
["bitfinex","ETHUSD",1745828079050,0.7797,1807.9,1807.8,6.33578535]
["bitfinex","ETHUSD",1745828079251,0.7797,1807.9,1807.8,5.4552]
["bitfinex","ETHUSD",1745828083760,0.7797,1807.9,1807.8,10.98678535]
["bitfinex","ETHUSD",1745828096580,0.7797,1807.9,1807.8,5.4552]
["bitfinex","ETHUSD",1745828096945,0.7797,1807.9,1807.8,4.651]
["bitfinex","ETHUSD",1745828097696,1.61,1807.9,1807.8,4.65]
["bitfinex","ETHUSD",1745828099947,1.61,1807.9,1807.6,16.602]
["bitfinex","ETHUSD",1745828100147,1.61,1807.9,1807.7,4.651]
["bitfinex","ETHUSD",1745828104587,0.7797,1807.9,1807.7,4.651]
["bitfinex","ETHUSD",1745828104758,0.7797,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745828104954,0.7797,1807.9,1807.8,6.16494676]
["bitfinex","ETHUSD",1745828105783,0.7797,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745828109960,0.7797,1807.9,1807.8,6.86338535]
["bitfinex","ETHUSD",1745828113002,0.7797,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745828113499,0.7797,1807.9,1807.8,10.18158535]
["bitfinex","ETHUSD",1745828116504,0.7797,1807.9,1807.8,10.73158535]
["bitfinex","ETHUSD",1745828117889,0.8289,1808.9,1808.4,5.52975005]
["bitfinex","ETHUSD",1745828118104,0.8289,1808.9,1808.5,10.17933329]
["bitfinex","ETHUSD",1745828118306,0.8289,1808.9,1808.5,4.65]
["bitfinex","ETHUSD",1745828119211,0.8289,1808.9,1808.5,10.17934487]
["bitfinex","ETHUSD",1745828119593,0.8289,1808.9,1808.5,10.17924518]
["bitfinex","ETHUSD",1745828121714,0.8289,1808.9,1808.5,4.65]
["bitfinex","ETHUSD",1745828122109,0.8289,1808.9,1808.5,10.17929405]
["bitfinex","ETHUSD",1745828122310,0.7786,1809.0,1808.5,10.98965857]
["bitfinex","ETHUSD",1745828122607,0.7786,1809.0,1808.6,5.52902389]
["bitfinex","ETHUSD",1745828123518,0.7685,1809.5,1808.8,5.52841552]
["bitfinex","ETHUSD",1745828123819,0.7685,1809.2,1808.9,5.20184155]
["bitfinex","ETHUSD",1745828124117,0.7685,1809.2,1808.9,5.99624155]
["bitfinex","ETHUSD",1745828124320,0.8095,1810.0,1809.0,5.52778266]
["bitfinex","ETHUSD",1745828124513,0.8095,1809.8,1809.0,5.52778266]
["bitfinex","ETHUSD",1745828124687,1.22373718,1809.8,1809.1,5.52758702]
["bitfinex","ETHUSD",1745828124892,0.8095,1809.7,1809.1,5.52749687]
["bitfinex","ETHUSD",1745828125214,0.8095,1809.7,1809.1,5.52744088]
["bitfinex","ETHUSD",1745828125617,0.8095,1809.7,1809.1,5.52742703]
["bitfinex","ETHUSD",1745828126030,0.8095,1809.7,1809.0,5.52776977]
["bitfinex","ETHUSD",1745828126187,0.8095,1809.7,1808.9,10.97140735]
["bitfinex","ETHUSD",1745828126393,0.8095,1809.7,1809.0,5.52776486]
["bitfinex","ETHUSD",1745828126788,0.8095,1809.7,1809.1,5.52757427]
["bitfinex","ETHUSD",1745828127211,0.8095,1809.7,1809.1,11.0549694]
["bitfinex","ETHUSD",1745828127418,0.79485634,1809.7,1809.1,5.52739513]
["bitfinex","ETHUSD",1745828127905,0.79485634,1809.7,1809.2,0.55273951]
["bitfinex","ETHUSD",1745828128107,0.79485634,1809.7,1809.3,4.648]
["bitfinex","ETHUSD",1745828137249,0.79485634,1809.7,1809.3,5.4779]
["bitfinex","ETHUSD",1745828137538,0.79485634,1809.7,1809.4,5.5265684]
["bitfinex","ETHUSD",1745828138042,0.79485634,1809.7,1809.3,5.4779]
["bitfinex","ETHUSD",1745828138199,0.79485634,1809.7,1809.3,4.648]
["bitfinex","ETHUSD",1745828138535,0.79485634,1809.7,1809.4,0.4648]
["bitfinex","ETHUSD",1745828139643,0.79485634,1809.7,1809.4,0.45410093]
["bitfinex","ETHUSD",1745828141714,0.79485634,1809.7,1809.5,4.646]
["bitfinex","ETHUSD",1745828144844,0.7942,1809.9,1809.5,5.4793]
["bitfinex","ETHUSD",1745828145047,0.7942,1810.4,1809.6,5.52596241]
["bitfinex","ETHUSD",1745828145261,0.7942,1810.4,1809.7,0.55259624]
["bitfinex","ETHUSD",1745828146746,0.7942,1810.4,1809.7,6.07818137]
["bitfinex","ETHUSD",1745828146922,0.7942,1810.4,1809.7,0.55259624]
["bitfinex","ETHUSD",1745828147758,0.7942,1810.4,1809.8,5.5252203]
["bitfinex","ETHUSD",1745828147959,0.7942,1810.4,1809.9,4.646]
["bitfinex","ETHUSD",1745828148264,1.20610699,1810.4,1810.0,0.4646]
["bitfinex","ETHUSD",1745828148627,0.8029,1810.3,1810.0,0.4646]
["bitfinex","ETHUSD",1745828149020,0.79718324,1810.3,1810.0,0.4646]
["bitfinex","ETHUSD",1745828154918,0.79718324,1810.3,1809.4,0.7525]
["bitfinex","ETHUSD",1745828155225,0.8169,1810.2,1809.5,4.644]
["bitfinex","ETHUSD",1745828156244,0.8169,1810.2,1809.5,5.3965]
["bitfinex","ETHUSD",1745828156867,0.8169,1810.2,1809.5,4.644]
["bitfinex","ETHUSD",1745828159068,0.8169,1810.2,1809.6,4.644]
["bitfinex","ETHUSD",1745828160465,0.8263,1810.1,1809.6,4.644]
["bitfinex","ETHUSD",1745828163667,0.8263,1810.1,1809.6,10.16997588]
["bitfinex","ETHUSD",1745828164272,0.8263,1810.1,1809.6,10.92467588]
["bitfinex","ETHUSD",1745828165784,0.8263,1810.1,1809.6,5.3987]
["bitfinex","ETHUSD",1745828166077,0.8263,1810.1,1809.6,10.92476618]
["bitfinex","ETHUSD",1745828166637,0.8263,1810.1,1809.6,16.45068633]
["bitfinex","ETHUSD",1745828166841,0.8263,1810.1,1809.6,10.92462015]
["bitfinex","ETHUSD",1745828167262,0.8263,1810.1,1809.6,5.3987]
["bitfinex","ETHUSD",1745828167472,0.8263,1810.1,1809.6,10.92468237]
["bitfinex","ETHUSD",1745828168878,0.8263,1810.1,1809.6,10.92457437]
["bitfinex","ETHUSD",1745828170183,0.40940222,1810.4,1809.6,10.92457437]
["bitfinex","ETHUSD",1745828170184,0.7753,1810.4,1809.9,5.52487496]
["bitfinex","ETHUSD",1745828170406,0.7753,1810.4,1810.0,4.645]
["bitfinex","ETHUSD",1745828174598,0.7753,1810.4,1810.0,10.16982343]
["bitfinex","ETHUSD",1745828174803,0.7753,1810.4,1810.0,4.645]
["bitfinex","ETHUSD",1745828175108,0.7753,1810.4,1810.0,10.16986005]
["bitfinex","ETHUSD",1745828175285,0.7753,1810.4,1810.0,4.645]
["bitfinex","ETHUSD",1745828176099,0.7753,1810.4,1810.0,10.16983292]
["bitfinex","ETHUSD",1745828176299,0.4137533,1810.5,1810.1,0.7642]
["bitfinex","ETHUSD",1745828176705,0.4137533,1810.5,1810.1,6.28862672]
["bitfinex","ETHUSD",1745828176913,0.4137533,1810.5,1810.2,5.52421461]
["bitfinex","ETHUSD",1745828177092,0.4137533,1810.5,1810.3,0.55242146]
["bitfinex","ETHUSD",1745828177296,0.4137533,1810.5,1810.4,4.644]
["bitfinex","ETHUSD",1745828184290,1.1653533,1810.5,1810.4,4.644]
["bitfinex","ETHUSD",1745828184814,0.4137533,1810.5,1810.3,0.55242146]
["bitfinex","ETHUSD",1745828185016,0.8275,1810.4,1809.9,0.43956876]
["bitfinex","ETHUSD",1745828185224,0.8275,1810.4,1810.0,4.643]
["bitfinex","ETHUSD",1745828187305,0.8275,1810.4,1810.1,4.643]
["bitfinex","ETHUSD",1745828187537,0.8275,1810.4,1809.9,1.03606233]
["bitfinex","ETHUSD",1745828187725,0.8275,1810.4,1810.2,4.643]
["bitfinex","ETHUSD",1745828187726,1.2346149,1810.4,1810.2,4.643]
["bitfinex","ETHUSD",1745828187893,0.8005,1810.3,1810.2,4.643]
["bitfinex","ETHUSD",1745828189694,0.8005,1810.3,1809.9,0.43956876]
["bitfinex","ETHUSD",1745828189928,0.8005,1810.3,1810.0,4.643]
["bitfinex","ETHUSD",1745828192641,0.8005,1810.3,1809.9,0.43956876]
["bitfinex","ETHUSD",1745828192805,0.8005,1810.3,1810.0,4.643]
["bitfinex","ETHUSD",1745828194309,0.756,1810.2,1810.0,4.643]
["bitfinex","ETHUSD",1745828194845,3.0,1810.2,1810.0,4.643]
["bitfinex","ETHUSD",1745828195142,0.8016,1810.1,1810.0,4.643]
["bitfinex","ETHUSD",1745828215231,6.15530632,1810.1,1810.0,4.643]
["bitfinex","ETHUSD",1745828218469,12.21530632,1810.1,1810.0,4.643]
["bitfinex","ETHUSD",1745828218642,13.67220758,1810.1,1810.0,4.643]
["bitfinex","ETHUSD",1745828223195,11.31850126,1810.1,1810.0,4.643]
["bitfinex","ETHUSD",1745828224193,5.25850126,1810.1,1810.0,4.643]
["bitfinex","ETHUSD",1745828224386,4.45690126,1810.1,1810.0,4.643]
["bitfinex","ETHUSD",1745828225905,3.0,1810.1,1810.0,5.4024]
["bitfinex","ETHUSD",1745828231670,3.0,1810.3,1810.1,0.7669]
["bitfinex","ETHUSD",1745828231889,5.35370632,1810.4,1810.1,0.7669]
["bitfinex","ETHUSD",1745828233101,2.35370632,1810.2,1810.1,0.7669]
["bitfinex","ETHUSD",1745828235292,2.77269284,1810.4,1810.1,0.7669]
["bitfinex","ETHUSD",1745828236009,2.35370632,1810.4,1810.1,0.7669]
["bitfinex","ETHUSD",1745828236533,0.4137533,1810.5,1810.2,0.8231]
["bitfinex","ETHUSD",1745828236878,0.4137533,1810.5,1810.2,0.7865]
["bitfinex","ETHUSD",1745828241283,2.35370632,1810.4,1810.2,0.7865]
["bitfinex","ETHUSD",1745828241921,2.35370632,1810.4,1810.3,4.643]
["bitfinex","ETHUSD",1745828242107,2.35370632,1810.4,1810.3,4.642]
["bitfinex","ETHUSD",1745828248930,0.4137533,1810.5,1810.3,5.43]
["bitfinex","ETHUSD",1745828249230,0.4137533,1810.5,1810.3,5.8942]
["bitfinex","ETHUSD",1745828253395,0.4137533,1810.5,1810.4,0.7723]
["bitfinex","ETHUSD",1745828255038,0.4137533,1810.5,1810.3,5.1062]
["bitfinex","ETHUSD",1745828259915,0.4137533,1810.5,1810.4,0.7618]
["bitfinex","ETHUSD",1745828260127,0.4137533,1810.5,1810.4,1.3486]
["bitfinex","ETHUSD",1745828261537,0.4137533,1810.5,1810.3,5.4443]
["bitfinex","ETHUSD",1745828265639,0.4137533,1810.5,1810.4,4.641]
["bitfinex","ETHUSD",1745828265817,1.1979533,1810.5,1810.4,4.641]
["bitfinex","ETHUSD",1745828266021,4.1979533,1810.5,1810.4,4.641]
["bitfinex","ETHUSD",1745828268513,3.4137533,1810.5,1810.4,4.641]
["bitfinex","ETHUSD",1745828270420,0.4137533,1810.5,1810.4,5.9009]
["bitfinex","ETHUSD",1745828270628,0.4137533,1810.5,1810.4,4.641]
["bitfinex","ETHUSD",1745828270818,2.76745962,1810.5,1810.4,4.641]
["bitfinex","ETHUSD",1745828272049,5.76745962,1810.5,1810.4,4.641]
["bitfinex","ETHUSD",1745828272641,6.59675962,1810.5,1810.4,4.641]
["bitfinex","ETHUSD",1745828273228,0.7744,1810.3,1810.2,4.641]
["bitfinex","ETHUSD",1745828273431,6.12810632,1810.3,1810.2,4.641]
["bitfinex","ETHUSD",1745828273633,6.74091695,1810.3,1810.2,4.641]
["bitfinex","ETHUSD",1745828274338,7.1623696,1810.3,1810.2,4.641]
["bitfinex","ETHUSD",1745828274644,6.54955897,1810.3,1810.2,4.641]
["bitfinex","ETHUSD",1745828274847,6.12810632,1810.3,1810.2,4.641]
["bitfinex","ETHUSD",1745828275050,5.35370632,1810.3,1810.2,4.641]
["bitfinex","ETHUSD",1745828277827,5.75882488,1810.3,1810.2,4.641]
["bitfinex","ETHUSD",1745828278429,6.54202488,1810.3,1810.2,4.641]
["bitfinex","ETHUSD",1745828278634,7.19622737,1810.3,1810.2,4.641]
["bitfinex","ETHUSD",1745828281454,6.54202488,1810.3,1810.2,4.641]
["bitfinex","ETHUSD",1745828281660,5.75882488,1810.3,1810.2,4.641]
["bitfinex","ETHUSD",1745828281951,3.0,1810.3,1810.2,4.641]
["bitfinex","ETHUSD",1745828282565,5.35370632,1810.3,1810.2,4.641]
["bitfinex","ETHUSD",1745828288363,3.0,1810.3,1810.2,4.641]
["bitfinex","ETHUSD",1745828288563,3.0,1810.3,1810.2,5.18573]
["bitfinex","ETHUSD",1745828290431,3.0,1810.3,1810.2,4.641]
["bitfinex","ETHUSD",1745828290756,6.15630632,1810.3,1810.2,4.641]
["bitfinex","ETHUSD",1745828291566,8.51001264,1810.3,1810.2,4.641]
["bitfinex","ETHUSD",1745828291770,0.8118,1810.1,1810.0,16.581]
["bitfinex","ETHUSD",1745828291989,0.8008,1810.0,1809.8,4.641]
["bitfinex","ETHUSD",1745828292151,5.35370632,1809.9,1809.8,4.641]
["bitfinex","ETHUSD",1745828292347,6.26915695,1809.9,1809.8,4.641]
["bitfinex","ETHUSD",1745828293159,7.10025695,1809.9,1809.8,4.641]
["bitfinex","ETHUSD",1745828294265,7.51396627,1809.9,1809.8,4.641]
["bitfinex","ETHUSD",1745828297339,12.74286627,1809.9,1809.5,4.641]
["bitfinex","ETHUSD",1745828297681,8.53851264,1809.6,1809.5,4.641]
["bitfinex","ETHUSD",1745828297862,7.03865758,1809.6,1809.5,4.641]
["bitfinex","ETHUSD",1745828303601,9.3923639,1809.6,1809.5,4.641]
["bitfinex","ETHUSD",1745828305004,9.3923639,1809.6,1809.5,4.46571155]
["bitfinex","ETHUSD",1745828305373,7.03865758,1809.6,1809.5,4.46571155]
["bitfinex","ETHUSD",1745828308688,0.7731,1809.4,1809.3,16.583]
["bitfinex","ETHUSD",1745828308890,6.50411632,1809.4,1809.3,16.583]
["bitfinex","ETHUSD",1745828309193,3.0,1809.3,1809.2,4.642]
["bitfinex","ETHUSD",1745828310194,0.7557,1809.2,1809.0,4.642]
["bitfinex","ETHUSD",1745828310391,2.35370632,1809.1,1809.0,4.642]
["bitfinex","ETHUSD",1745828310605,3.31116955,1809.1,1809.0,4.642]
["bitfinex","ETHUSD",1745828310807,6.31116955,1809.1,1809.0,4.642]
["bitfinex","ETHUSD",1745828312078,3.0,1809.0,1808.9,4.642]
["bitfinex","ETHUSD",1745828312404,3.0,1808.9,1808.6,21.234]
["bitfinex","ETHUSD",1745828312699,3.16130632,1808.8,1808.6,21.234]
["bitfinex","ETHUSD",1745828312904,3.0,1808.7,1808.6,21.234]
["bitfinex","ETHUSD",1745828313106,3.42169557,1808.7,1808.6,21.234]
["bitfinex","ETHUSD",1745828313307,3.42169557,1808.7,1808.6,4.642]
["bitfinex","ETHUSD",1745828314212,4.07999576,1808.7,1808.6,4.642]
["bitfinex","ETHUSD",1745828316623,10.13999576,1808.7,1808.6,4.642]
["bitfinex","ETHUSD",1745828316924,10.91379576,1808.7,1808.6,4.642]
["bitfinex","ETHUSD",1745828318425,10.91379576,1808.7,1808.1,0.8311]
["bitfinex","ETHUSD",1745828318614,10.91379576,1808.7,1808.3,4.643]
["bitfinex","ETHUSD",1745828318801,2.35370632,1808.4,1808.3,4.643]
["bitfinex","ETHUSD",1745828319133,6.11400632,1808.4,1808.3,4.643]
["bitfinex","ETHUSD",1745828320916,6.11400632,1808.4,1808.3,4.64694097]
["bitfinex","ETHUSD",1745828322218,5.35370632,1808.4,1808.3,4.64694097]
["bitfinex","ETHUSD",1745828324287,3.0,1808.4,1808.3,4.64694097]
["bitfinex","ETHUSD",1745828325915,5.35370632,1808.4,1808.3,4.64694097]
["bitfinex","ETHUSD",1745828327424,3.0,1808.4,1808.3,4.64694097]
["bitfinex","ETHUSD",1745828327636,8.41370632,1808.9,1808.4,0.7904]
["bitfinex","ETHUSD",1745828327928,3.0,1808.8,1808.4,0.7904]
["bitfinex","ETHUSD",1745828328117,8.41370632,1808.9,1808.4,0.7904]
["bitfinex","ETHUSD",1745828328315,6.06,1808.9,1808.4,0.7904]
["bitfinex","ETHUSD",1745828328518,3.0,1808.8,1808.4,0.7904]
["bitfinex","ETHUSD",1745828328716,3.0,1808.8,1808.4,1.38865351]
["bitfinex","ETHUSD",1745828330496,2.35370632,1808.5,1808.3,5.42164097]
["bitfinex","ETHUSD",1745828330825,2.35370632,1808.5,1808.4,4.644]
["bitfinex","ETHUSD",1745828332635,2.35370632,1808.7,1808.5,0.8024]
["bitfinex","ETHUSD",1745828333334,2.35370632,1808.7,1808.4,4.644]
["bitfinex","ETHUSD",1745828333508,2.35370632,1808.5,1808.4,4.644]
["bitfinex","ETHUSD",1745828335336,5.88907695,1808.5,1808.4,4.644]
["bitfinex","ETHUSD",1745828336063,3.0,1808.4,1808.3,0.00394097]
["bitfinex","ETHUSD",1745828336248,3.67647695,1808.5,1808.3,0.0039415]
["bitfinex","ETHUSD",1745828338362,2.35370632,1808.5,1808.3,0.0039415]
["bitfinex","ETHUSD",1745828338531,5.35370632,1808.5,1808.3,0.0039415]
["bitfinex","ETHUSD",1745828338933,3.0,1808.5,1808.3,0.0039415]
["bitfinex","ETHUSD",1745828339762,8.41370632,1808.6,1808.3,0.0039415]
["bitfinex","ETHUSD",1745828339960,3.0,1808.5,1808.3,0.0039415]
["bitfinex","ETHUSD",1745828340535,3.0,1808.5,1808.4,0.8143]
["bitfinex","ETHUSD",1745828340741,3.0,1808.5,1808.4,0.8182415]
["bitfinex","ETHUSD",1745828341149,3.0,1808.5,1808.4,0.81824151]
["bitfinex","ETHUSD",1745828342556,3.0,1808.5,1808.4,0.81824152]
["bitfinex","ETHUSD",1745828344428,5.35370632,1808.8,1808.4,0.81824152]
["bitfinex","ETHUSD",1745828344655,6.49507695,1808.8,1808.4,0.81824153]
["bitfinex","ETHUSD",1745828346064,2.35370632,1809.0,1808.4,0.81824153]
["bitfinex","ETHUSD",1745828346365,2.35370632,1809.0,1808.4,0.81824154]
["bitfinex","ETHUSD",1745828347170,2.35370632,1808.8,1808.4,0.81824155]
["bitfinex","ETHUSD",1745828350338,2.35370632,1808.6,1808.4,0.00394157]
["bitfinex","ETHUSD",1745828350646,2.35370632,1808.6,1808.4,4.64694157]
["bitfinex","ETHUSD",1745828351035,2.35370632,1808.6,1808.4,4.64694158]
["bitfinex","ETHUSD",1745828351367,2.35370632,1808.6,1808.4,4.6469416]
["bitfinex","ETHUSD",1745828351670,2.35370632,1808.6,1808.4,4.64694161]
["bitfinex","ETHUSD",1745828353267,2.35370632,1808.6,1808.4,4.64694163]
["bitfinex","ETHUSD",1745828353473,11.41370632,1808.8,1808.4,4.64694164]
["bitfinex","ETHUSD",1745828353669,11.41370632,1808.8,1808.5,0.764]
["bitfinex","ETHUSD",1745828353873,11.41370632,1808.8,1808.5,0.76794167]
["bitfinex","ETHUSD",1745828353874,12.63125695,1808.8,1808.5,0.76794167]
["bitfinex","ETHUSD",1745828354299,12.63125695,1808.8,1808.5,0.76794168]
["bitfinex","ETHUSD",1745828354586,9.06,1808.8,1808.5,0.76794168]
["bitfinex","ETHUSD",1745828355080,11.41370632,1808.8,1808.5,0.76794168]
["bitfinex","ETHUSD",1745828355578,11.41370632,1808.8,1808.6,4.643]
["bitfinex","ETHUSD",1745828355737,11.41370632,1808.8,1808.6,4.64694169]
["bitfinex","ETHUSD",1745828356134,2.35370632,1808.8,1808.6,4.6469417]
["bitfinex","ETHUSD",1745828356545,2.35370632,1808.8,1808.6,4.64694171]
["bitfinex","ETHUSD",1745828357140,5.35370632,1809.0,1808.6,4.64694173]
["bitfinex","ETHUSD",1745828357339,6.49507695,1809.0,1808.6,4.64694174]
["bitfinex","ETHUSD",1745828357538,8.41370632,1809.2,1808.7,0.8004]
["bitfinex","ETHUSD",1745828357869,8.41370632,1809.2,1808.7,5.5327441]
["bitfinex","ETHUSD",1745828358040,2.35370632,1809.2,1808.8,0.8004]
["bitfinex","ETHUSD",1745828358240,2.35370632,1809.2,1808.8,0.80434178]
["bitfinex","ETHUSD",1745828358647,5.35370632,1809.4,1808.8,0.80434178]
["bitfinex","ETHUSD",1745828358848,2.96881695,1809.4,1808.9,0.8004]
["bitfinex","ETHUSD",1745828359164,2.96881695,1809.4,1809.0,4.643]
["bitfinex","ETHUSD",1745828359165,2.35370632,1809.2,1809.0,4.643]
["bitfinex","ETHUSD",1745828359373,2.35370632,1809.2,1809.0,4.64694179]
["bitfinex","ETHUSD",1745828360876,3.0,1809.1,1809.0,0.00394179]
["bitfinex","ETHUSD",1745828361045,3.0,1809.1,1809.0,4.64694179]
["bitfinex","ETHUSD",1745828361249,3.61545063,1809.1,1809.0,4.64694179]
["bitfinex","ETHUSD",1745828362068,9.67545063,1809.1,1809.0,0.0039418]
["bitfinex","ETHUSD",1745828362268,10.43765063,1809.1,1809.0,0.0039418]
["bitfinex","ETHUSD",1745828363564,14.79961322,1809.1,1809.0,0.0039418]
["bitfinex","ETHUSD",1745828364886,9.67545063,1809.1,1809.0,0.0039418]
["bitfinex","ETHUSD",1745828365683,9.06,1809.1,1809.0,0.0039418]
["bitfinex","ETHUSD",1745828366687,13.42196259,1809.1,1809.0,0.0039418]
["bitfinex","ETHUSD",1745828369758,9.06,1809.1,1809.0,0.0039418]
["bitfinex","ETHUSD",1745828373769,3.0,1809.1,1809.0,0.0039418]
["bitfinex","ETHUSD",1745828374697,3.0,1809.2,1809.0,0.0039418]
["bitfinex","ETHUSD",1745828374901,6.00786649,1809.2,1809.0,0.0039418]
["bitfinex","ETHUSD",1745828375118,7.36196259,1809.1,1809.0,0.0039418]
["bitfinex","ETHUSD",1745828376079,8.16596259,1809.1,1809.0,0.0039418]
["bitfinex","ETHUSD",1745828376280,8.71596259,1809.1,1809.0,0.0039418]
["bitfinex","ETHUSD",1745828376480,9.8074355,1809.1,1809.0,0.0039418]
["bitfinex","ETHUSD",1745828376685,9.9044835,1809.1,1809.0,0.0039418]
["bitfinex","ETHUSD",1745828377595,0.7509,1808.9,1808.8,4.642]
["bitfinex","ETHUSD",1745828377799,14.17286259,1808.9,1808.8,4.642]
["bitfinex","ETHUSD",1745828377999,0.7647,1808.7,1808.5,4.642]
["bitfinex","ETHUSD",1745828378209,7.36196259,1808.6,1808.5,4.642]
["bitfinex","ETHUSD",1745828380702,3.0,1808.5,1808.4,16.597]
["bitfinex","ETHUSD",1745828381005,3.0,1808.5,1808.4,21.239]
["bitfinex","ETHUSD",1745828381835,9.8212,1808.5,1808.4,4.642]
["bitfinex","ETHUSD",1745828382511,9.8212,1808.5,1808.2,4.642]
["bitfinex","ETHUSD",1745828382839,3.0,1808.3,1808.2,4.642]
["bitfinex","ETHUSD",1745828385732,5.34408259,1808.4,1808.2,4.642]
["bitfinex","ETHUSD",1745828385733,3.0,1808.4,1808.2,4.642]
["bitfinex","ETHUSD",1745828388743,7.36196259,1808.4,1808.2,4.642]
["bitfinex","ETHUSD",1745828388951,0.8041,1808.3,1807.8,0.7509]
["bitfinex","ETHUSD",1745828389154,0.8041,1808.0,1807.7,21.241]
["bitfinex","ETHUSD",1745828391552,1.2128415,1808.0,1807.7,21.241]
["bitfinex","ETHUSD",1745828392519,0.4087415,1808.0,1807.7,21.241]
["bitfinex","ETHUSD",1745828392732,7.36196259,1808.1,1807.7,21.241]
["bitfinex","ETHUSD",1745828394252,13.42196259,1808.1,1807.7,21.241]
["bitfinex","ETHUSD",1745828394431,1.34219626,1808.0,1807.7,21.241]
["bitfinex","ETHUSD",1745828397326,9.48376632,1808.1,1807.7,21.241]
["bitfinex","ETHUSD",1745828399158,9.06,1808.1,1807.7,21.241]
["bitfinex","ETHUSD",1745828399326,9.06,1808.1,1807.8,0.8124]
["bitfinex","ETHUSD",1745828400058,3.0,1808.1,1807.8,0.8124]
["bitfinex","ETHUSD",1745828400948,3.40510694,1808.1,1807.8,0.8124]
["bitfinex","ETHUSD",1745828404041,3.0,1808.1,1807.8,0.8124]
["bitfinex","ETHUSD",1745828407139,3.0,1808.1,1807.8,1.35794]
["bitfinex","ETHUSD",1745828407337,3.0,1808.1,1807.9,0.7906]
["bitfinex","ETHUSD",1745828409065,6.06,1808.2,1807.9,5.53126472]
["bitfinex","ETHUSD",1745828409374,6.06,1808.2,1808.0,0.8112]
["bitfinex","ETHUSD",1745828409545,9.06,1808.2,1808.1,5.4552]
["bitfinex","ETHUSD",1745828410690,3.0,1808.2,1808.1,6.00072]
["bitfinex","ETHUSD",1745828411251,3.0,1808.2,1808.1,6.28900958]
["bitfinex","ETHUSD",1745828412651,2.87767515,1808.2,1808.1,6.28900958]
["bitfinex","ETHUSD",1745828413156,3.12939262,1808.8,1808.2,0.7671]
["bitfinex","ETHUSD",1745828413358,2.76599707,1808.8,1808.3,0.7893]
["bitfinex","ETHUSD",1745828413576,6.06,1808.9,1808.3,0.7893]
["bitfinex","ETHUSD",1745828413775,2.35769262,1809.0,1808.3,0.7893]
["bitfinex","ETHUSD",1745828414106,2.35769262,1809.0,1808.3,0.8275]
["bitfinex","ETHUSD",1745828414758,2.35769262,1808.8,1808.3,0.8275]
["bitfinex","ETHUSD",1745828415191,3.0,1808.7,1808.3,0.8275]
["bitfinex","ETHUSD",1745828416297,2.35769262,1808.8,1808.3,0.8275]
["bitfinex","ETHUSD",1745828419950,3.0,1808.7,1808.3,0.8275]
["bitfinex","ETHUSD",1745828420205,2.35769262,1808.4,1808.1,17.65988958]
["bitfinex","ETHUSD",1745828420405,2.35769262,1808.4,1808.2,4.643]
["bitfinex","ETHUSD",1745828421205,2.35769262,1808.4,1808.3,4.643]
["bitfinex","ETHUSD",1745828421583,3.0,1808.3,1808.1,16.89128958]
["bitfinex","ETHUSD",1745828421783,0.61078926,1808.3,1808.2,4.643]
["bitfinex","ETHUSD",1745828421992,2.35769262,1808.3,1808.2,4.643]
["bitfinex","ETHUSD",1745828431336,2.35769262,1808.3,1808.2,4.83635081]
["bitfinex","ETHUSD",1745828432328,5.35769262,1808.3,1808.2,4.83635081]
["bitfinex","ETHUSD",1745828436235,3.0,1808.3,1808.2,5.58725081]
["bitfinex","ETHUSD",1745828440919,3.0,1808.5,1808.2,5.58725081]
["bitfinex","ETHUSD",1745828442140,5.35769262,1808.6,1808.2,5.58725081]
["bitfinex","ETHUSD",1745828443036,2.35769262,1808.6,1808.2,5.58725081]
["bitfinex","ETHUSD",1745828443245,2.35769262,1808.6,1808.2,6.17477165]
["bitfinex","ETHUSD",1745828443445,3.17899262,1808.8,1808.3,0.777]
["bitfinex","ETHUSD",1745828443760,3.0,1808.7,1808.4,0.18648598]
["bitfinex","ETHUSD",1745828444136,3.0,1808.7,1808.3,0.777]
["bitfinex","ETHUSD",1745828444428,3.0,1808.7,1808.4,0.18648598]
["bitfinex","ETHUSD",1745828444652,3.0,1808.7,1808.3,0.777]
["bitfinex","ETHUSD",1745828444946,3.0,1808.7,1808.4,0.18648598]
["bitfinex","ETHUSD",1745828445338,3.0,1808.7,1808.3,0.777]
["bitfinex","ETHUSD",1745828445534,5.35769262,1808.8,1808.5,0.18626458]
["bitfinex","ETHUSD",1745828445765,5.35769262,1808.8,1808.6,4.642]
["bitfinex","ETHUSD",1745828445939,2.35769262,1808.8,1808.6,4.82746001]
["bitfinex","ETHUSD",1745828446340,8.41769262,1809.0,1808.6,5.39226601]
["bitfinex","ETHUSD",1745828446655,3.0,1808.9,1808.6,5.39226601]
["bitfinex","ETHUSD",1745828446854,3.0,1808.9,1808.7,0.8206]
["bitfinex","ETHUSD",1745828447061,5.35769262,1809.0,1808.8,0.18472576]
["bitfinex","ETHUSD",1745828447459,5.35769262,1809.0,1808.6,5.4442]
["bitfinex","ETHUSD",1745828447655,5.35769262,1809.0,1808.7,0.1849471]
["bitfinex","ETHUSD",1745828449749,2.35769262,1808.8,1808.7,0.1849471]
["bitfinex","ETHUSD",1745828450069,6.16039262,1808.8,1808.7,0.1849471]
["bitfinex","ETHUSD",1745828450646,8.51808524,1808.8,1808.7,0.1849471]
["bitfinex","ETHUSD",1745828450869,8.48698524,1808.8,1808.7,0.1849471]
["bitfinex","ETHUSD",1745828451054,3.0,1808.7,1808.6,3.4009]
["bitfinex","ETHUSD",1745828451261,3.0,1808.7,1808.3,4.642]
["bitfinex","ETHUSD",1745828451262,0.7716,1808.6,1808.3,4.642]
["bitfinex","ETHUSD",1745828451460,3.14779262,1808.4,1808.3,4.642]
["bitfinex","ETHUSD",1745828451669,6.14779262,1808.4,1808.3,4.642]
["bitfinex","ETHUSD",1745828452072,0.833,1808.2,1808.1,0.28795756]
["bitfinex","ETHUSD",1745828452272,6.19069262,1808.2,1808.1,0.28795756]
["bitfinex","ETHUSD",1745828453285,6.60961818,1808.2,1808.1,0.28795756]
["bitfinex","ETHUSD",1745828456465,5.35769262,1808.2,1808.1,0.28795756]
["bitfinex","ETHUSD",1745828458899,5.35769262,1808.2,1808.1,0.4632929]
["bitfinex","ETHUSD",1745828460606,5.93490922,1808.2,1808.1,0.4632929]
["bitfinex","ETHUSD",1745828460917,6.71880922,1808.2,1808.1,0.4632929]
["bitfinex","ETHUSD",1745828465199,5.35769262,1808.2,1808.1,0.4632929]
["bitfinex","ETHUSD",1745828470921,0.7656,1808.0,1807.9,4.642]
["bitfinex","ETHUSD",1745828471120,6.12329262,1808.0,1807.9,4.642]
["bitfinex","ETHUSD",1745828471664,6.39987964,1808.0,1807.9,4.642]
["bitfinex","ETHUSD",1745828472548,0.7617,1807.8,1807.6,21.244]
["bitfinex","ETHUSD",1745828472717,5.35769262,1807.7,1807.6,4.642]
["bitfinex","ETHUSD",1745828473228,5.76880107,1807.7,1807.3,0.8253]
["bitfinex","ETHUSD",1745828473548,5.76880107,1807.7,1807.3,4.642]
["bitfinex","ETHUSD",1745828474353,2.35769262,1807.4,1807.3,4.642]
["bitfinex","ETHUSD",1745828474562,5.35769262,1807.4,1807.3,4.642]
["bitfinex","ETHUSD",1745828475980,2.35769262,1807.4,1807.3,4.642]
["bitfinex","ETHUSD",1745828477586,3.0,1807.5,1807.3,4.642]
["bitfinex","ETHUSD",1745828478448,3.0,1807.5,1807.4,0.13506881]
["bitfinex","ETHUSD",1745828479149,3.0,1807.5,1807.3,4.642]
["bitfinex","ETHUSD",1745828479383,3.0,1807.5,1807.4,0.13506881]
["bitfinex","ETHUSD",1745828479887,3.0,1807.5,1807.3,4.642]
["bitfinex","ETHUSD",1745828480090,3.0,1807.5,1807.4,0.7975]
["bitfinex","ETHUSD",1745828480285,3.0,1807.5,1807.4,0.93256881]
["bitfinex","ETHUSD",1745828481393,0.8098,1807.5,1807.4,0.13506881]
["bitfinex","ETHUSD",1745828481598,1.12654926,1807.5,1807.4,0.13506881]
["bitfinex","ETHUSD",1745828481766,1.12654926,1807.5,1807.3,4.642]
["bitfinex","ETHUSD",1745828481966,3.11819262,1807.4,1807.0,0.28800964]
["bitfinex","ETHUSD",1745828482162,3.11819262,1807.4,1807.0,4.93200964]
["bitfinex","ETHUSD",1745828482382,3.11819262,1807.4,1807.0,4.644]
["bitfinex","ETHUSD",1745828483784,2.35769262,1807.4,1807.0,4.644]
["bitfinex","ETHUSD",1745828483969,3.0,1807.6,1807.1,0.767]
["bitfinex","ETHUSD",1745828484167,2.35769262,1807.5,1807.1,0.767]
["bitfinex","ETHUSD",1745828484492,5.35769262,1807.3,1807.0,5.75083105]
["bitfinex","ETHUSD",1745828484903,2.35769262,1807.1,1807.0,4.644]
["bitfinex","ETHUSD",1745828485102,6.11779262,1807.1,1807.0,4.644]
["bitfinex","ETHUSD",1745828485310,3.0,1807.0,1806.8,4.644]
["bitfinex","ETHUSD",1745828485485,2.35769262,1806.8,1806.7,4.644]
["bitfinex","ETHUSD",1745828487081,2.76565787,1807.0,1806.7,4.644]
["bitfinex","ETHUSD",1745828491695,2.35769262,1806.8,1806.7,4.644]
["bitfinex","ETHUSD",1745828493387,3.0,1806.9,1806.7,4.644]
["bitfinex","ETHUSD",1745828494627,2.35769262,1806.8,1806.7,4.644]
["bitfinex","ETHUSD",1745828495296,6.17039262,1806.8,1806.7,4.644]
["bitfinex","ETHUSD",1745828496217,6.17039262,1806.8,1806.7,4.76250528]
["bitfinex","ETHUSD",1745828496885,5.35769262,1806.8,1806.7,4.76250528]
["bitfinex","ETHUSD",1745828497388,5.35769262,1806.8,1806.7,0.11850528]
["bitfinex","ETHUSD",1745828497696,5.35769262,1806.8,1806.4,4.649]
["bitfinex","ETHUSD",1745828497896,5.35769262,1806.8,1806.5,0.11894901]
["bitfinex","ETHUSD",1745828500337,2.35769262,1806.8,1806.5,0.11894901]
["bitfinex","ETHUSD",1745828502511,3.17209262,1806.6,1806.5,0.11894901]
["bitfinex","ETHUSD",1745828502730,3.8144,1806.6,1806.5,0.11894901]
["bitfinex","ETHUSD",1745828503092,4.12353312,1806.6,1806.5,0.11894901]
["bitfinex","ETHUSD",1745828503504,5.03900549,1806.6,1806.5,0.11894901]
["bitfinex","ETHUSD",1745828506272,6.89810349,1806.6,1806.5,0.11894901]
["bitfinex","ETHUSD",1745828506431,2.35769262,1806.1,1806.0,4.65]
["bitfinex","ETHUSD",1745828506632,5.35769262,1806.1,1806.0,4.65]
["bitfinex","ETHUSD",1745828506884,5.66682574,1806.1,1806.0,4.65]
["bitfinex","ETHUSD",1745828509540,6.07258489,1806.1,1806.0,4.65]
["bitfinex","ETHUSD",1745828510281,0.71489227,1806.1,1806.0,4.65]
["bitfinex","ETHUSD",1745828511574,0.30913312,1806.1,1806.0,4.65]
["bitfinex","ETHUSD",1745828512857,2.66682574,1806.1,1806.0,4.65]
["bitfinex","ETHUSD",1745828517276,5.66682574,1806.1,1806.0,4.65]
["bitfinex","ETHUSD",1745828519796,3.30913312,1806.1,1806.0,4.65]
["bitfinex","ETHUSD",1745828519983,3.30913312,1806.1,1806.0,5.2425]
["bitfinex","ETHUSD",1745828519984,0.30913312,1806.1,1806.0,5.2425]
["bitfinex","ETHUSD",1745828524491,0.30913312,1806.1,1806.0,6.0207]
["bitfinex","ETHUSD",1745828526903,0.30913312,1806.1,1806.0,11.84574504]
["bitfinex","ETHUSD",1745828527102,0.30913312,1806.1,1806.0,6.30864648]
["bitfinex","ETHUSD",1745828532892,0.30913312,1806.1,1806.0,5.4282]
["bitfinex","ETHUSD",1745828533086,0.30913312,1806.1,1806.0,4.65]
["bitfinex","ETHUSD",1745828533820,0.30913312,1806.1,1806.0,4.65307119]
["bitfinex","ETHUSD",1745828537478,3.30913312,1806.1,1806.0,4.65307119]
["bitfinex","ETHUSD",1745828544697,0.30913312,1806.1,1806.0,4.65307119]
["bitfinex","ETHUSD",1745828547203,0.30913312,1806.1,1806.0,5.43057119]
["bitfinex","ETHUSD",1745828547508,0.30913312,1806.1,1806.0,6.02362831]
["bitfinex","ETHUSD",1745828549003,0.30913312,1806.1,1806.0,6.02362858]
["bitfinex","ETHUSD",1745828549167,0.30913312,1806.1,1806.0,6.02362859]
["bitfinex","ETHUSD",1745828549501,0.30913312,1806.1,1806.0,6.0236286]
["bitfinex","ETHUSD",1745828549665,0.30913312,1806.1,1806.0,6.02362861]
["bitfinex","ETHUSD",1745828549887,0.30913312,1806.1,1806.0,6.02362862]
["bitfinex","ETHUSD",1745828550894,0.30913312,1806.1,1806.0,5.24612863]
["bitfinex","ETHUSD",1745828551091,0.30913312,1806.1,1806.0,4.65307151]
["bitfinex","ETHUSD",1745828552188,1.08553312,1806.1,1806.0,4.65307153]
["bitfinex","ETHUSD",1745828552602,1.08553312,1806.1,1806.0,4.65307154]
["bitfinex","ETHUSD",1745828553129,1.08553312,1806.1,1806.0,4.65307155]
["bitfinex","ETHUSD",1745828553500,1.08553312,1806.1,1806.0,4.65307156]
["bitfinex","ETHUSD",1745828554824,1.08553312,1806.1,1806.0,4.65307157]
["bitfinex","ETHUSD",1745828555591,1.08553312,1806.1,1806.0,4.65307158]
["bitfinex","ETHUSD",1745828555915,1.08553312,1806.1,1806.0,4.65307159]
["bitfinex","ETHUSD",1745828559549,1.08553312,1806.1,1806.0,4.6530716]
["bitfinex","ETHUSD",1745828561835,1.08553312,1806.1,1806.0,4.65307161]
["bitfinex","ETHUSD",1745828563443,0.30913312,1806.1,1806.0,4.65307161]
["bitfinex","ETHUSD",1745828563640,0.30913312,1806.1,1806.0,4.65307162]
["bitfinex","ETHUSD",1745828565173,0.30913312,1806.1,1806.0,4.65307163]
["bitfinex","ETHUSD",1745828565538,0.30913312,1806.1,1806.0,4.65307164]
["bitfinex","ETHUSD",1745828566973,0.30913312,1806.1,1806.0,4.65307165]
["bitfinex","ETHUSD",1745828568572,0.30913312,1806.1,1806.0,4.65307166]
["bitfinex","ETHUSD",1745828571142,0.30913312,1806.1,1806.0,4.65307167]
["bitfinex","ETHUSD",1745828572366,0.30913312,1806.1,1806.0,4.65307168]
["bitfinex","ETHUSD",1745828573279,0.30913312,1806.1,1806.0,4.65307169]
["bitfinex","ETHUSD",1745828573478,0.30913312,1806.1,1806.0,5.11837886]
["bitfinex","ETHUSD",1745828573691,0.30913312,1806.1,1806.0,5.11837887]
["bitfinex","ETHUSD",1745828573989,0.30913312,1806.1,1806.0,5.91597887]
["bitfinex","ETHUSD",1745828574192,0.30913312,1806.1,1806.0,5.91597889]
["bitfinex","ETHUSD",1745828574485,0.30913312,1806.1,1806.0,11.45307747]
["bitfinex","ETHUSD",1745828574780,0.30913312,1806.1,1806.0,11.4530775]
["bitfinex","ETHUSD",1745828574982,0.30913312,1806.1,1806.0,11.45307751]
["bitfinex","ETHUSD",1745828575279,0.30913312,1806.1,1806.0,11.97168009]
["bitfinex","ETHUSD",1745828575491,0.30913312,1806.1,1806.0,11.9716801]
["bitfinex","ETHUSD",1745828575687,0.30913312,1806.1,1806.0,11.97168013]
["bitfinex","ETHUSD",1745828576205,0.30913312,1806.1,1806.0,6.43458157]
["bitfinex","ETHUSD",1745828576395,0.30913312,1806.1,1806.0,6.43458158]
["bitfinex","ETHUSD",1745828576902,0.30913312,1806.1,1806.0,6.43458159]
["bitfinex","ETHUSD",1745828577474,0.30913312,1806.1,1806.0,11.97168015]
["bitfinex","ETHUSD",1745828577650,0.30913312,1806.1,1806.0,6.4345816]
["bitfinex","ETHUSD",1745828578249,0.30913312,1806.1,1806.0,6.43458162]
["bitfinex","ETHUSD",1745828580523,0.30913312,1806.1,1806.0,6.43458163]
["bitfinex","ETHUSD",1745828582628,0.30913312,1806.1,1806.0,6.43458163]
["bitfinex","ETHUSD",1745828583910,0.30913312,1806.1,1806.0,11.97168019]
["bitfinex","ETHUSD",1745828584117,0.30913312,1806.1,1806.0,11.9716802]
["bitfinex","ETHUSD",1745828584427,0.30913312,1806.1,1806.0,11.97168021]
["bitfinex","ETHUSD",1745828584722,0.30913312,1806.1,1806.0,6.43458165]
["bitfinex","ETHUSD",1745828584924,0.30913312,1806.1,1806.0,6.43458166]
["bitfinex","ETHUSD",1745828585426,0.30913312,1806.1,1806.0,11.97168022]
["bitfinex","ETHUSD",1745828585599,0.30913312,1806.1,1806.0,11.97168023]
["bitfinex","ETHUSD",1745828586331,0.30913312,1806.1,1806.0,6.43458167]
["bitfinex","ETHUSD",1745828586911,0.30913312,1806.1,1806.0,6.43458168]
["bitfinex","ETHUSD",1745828588613,0.30913312,1806.1,1806.0,6.4345817]
["bitfinex","ETHUSD",1745828588819,0.30913312,1806.1,1806.0,6.43458171]
["bitfinex","ETHUSD",1745828589341,0.30913312,1806.1,1806.0,0.52167455]
["bitfinex","ETHUSD",1745828589560,0.30913312,1806.1,1806.0,5.16667455]
["bitfinex","ETHUSD",1745828589721,0.30913312,1806.1,1806.0,5.16667456]
["bitfinex","ETHUSD",1745828589722,1.13273312,1806.1,1806.0,5.16667456]
["bitfinex","ETHUSD",1745828589923,1.13273312,1806.1,1806.0,5.16667457]
["bitfinex","ETHUSD",1745828590226,1.13273312,1806.1,1806.0,5.16667458]
["bitfinex","ETHUSD",1745828590649,1.13273312,1806.1,1806.0,5.16667459]
["bitfinex","ETHUSD",1745828590944,1.13273312,1806.1,1806.0,4.64807201]
["bitfinex","ETHUSD",1745828591712,1.13273312,1806.1,1806.0,4.64807202]
["bitfinex","ETHUSD",1745828593036,1.13273312,1806.1,1806.0,4.64807203]
["bitfinex","ETHUSD",1745828594343,1.13273312,1806.1,1806.0,4.64807204]
["bitfinex","ETHUSD",1745828595137,1.13273312,1806.1,1806.0,4.64807205]
["bitfinex","ETHUSD",1745828595775,0.30913312,1806.1,1806.0,4.64807205]
["bitfinex","ETHUSD",1745828595940,0.30913312,1806.1,1806.0,4.64807206]
["bitfinex","ETHUSD",1745828596341,0.30913312,1806.1,1806.0,5.11287927]
["bitfinex","ETHUSD",1745828596542,0.30913312,1806.1,1806.0,5.11287928]
["bitfinex","ETHUSD",1745828596741,0.30913312,1806.1,1806.0,5.11287929]
["bitfinex","ETHUSD",1745828596973,0.30913312,1806.1,1806.0,4.64807208]
["bitfinex","ETHUSD",1745828597848,0.30913312,1806.1,1806.0,4.64807209]
["bitfinex","ETHUSD",1745828598357,0.30913312,1806.1,1806.0,4.6480721]
["bitfinex","ETHUSD",1745828599257,0.30913312,1806.1,1806.0,4.64807211]
["bitfinex","ETHUSD",1745828600443,0.30913312,1806.1,1806.0,4.64807212]
["bitfinex","ETHUSD",1745828600844,1.07903312,1806.1,1806.0,4.64807212]
["bitfinex","ETHUSD",1745828602400,1.07903312,1806.1,1806.0,4.64807213]
["bitfinex","ETHUSD",1745828606515,1.07903312,1806.1,1806.0,4.64807214]
["bitfinex","ETHUSD",1745828609589,0.30913312,1806.1,1806.0,4.64807215]
["bitfinex","ETHUSD",1745828610609,0.30913312,1806.1,1806.0,4.64807216]
["bitfinex","ETHUSD",1745828611690,0.30913312,1806.1,1806.0,4.64807217]
["bitfinex","ETHUSD",1745828616116,0.30913312,1806.1,1806.0,4.64807218]
["bitfinex","ETHUSD",1745828619011,0.30913312,1806.1,1806.0,4.64807219]
["bitfinex","ETHUSD",1745828619206,0.30913312,1806.1,1806.0,5.11287941]
["bitfinex","ETHUSD",1745828621816,0.30913312,1806.1,1806.0,5.11287942]
["bitfinex","ETHUSD",1745828622209,0.30913312,1806.1,1806.0,5.89637942]
["bitfinex","ETHUSD",1745828623340,0.30913312,1806.1,1806.0,5.11287942]
["bitfinex","ETHUSD",1745828623547,0.30913312,1806.1,1806.0,4.6480722]
["bitfinex","ETHUSD",1745828624538,0.31037586,1806.1,1806.0,4.6480722]
["bitfinex","ETHUSD",1745828624928,0.31037586,1806.1,1806.0,4.64807221]
["bitfinex","ETHUSD",1745828625972,1.10967586,1806.1,1806.0,4.64807221]
["bitfinex","ETHUSD",1745828626273,3.46736848,1806.1,1806.0,4.64807221]
["bitfinex","ETHUSD",1745828626449,3.81410533,1806.1,1806.0,4.64807222]
["bitfinex","ETHUSD",1745828629177,3.81410533,1806.1,1806.0,4.64807223]
["bitfinex","ETHUSD",1745828631485,3.46736848,1806.1,1806.0,4.64807223]
["bitfinex","ETHUSD",1745828632692,1.10967586,1806.1,1806.0,4.64807223]
["bitfinex","ETHUSD",1745828632880,1.10967586,1806.1,1806.0,4.64807224]
["bitfinex","ETHUSD",1745828632881,0.31037586,1806.1,1806.0,4.64807224]
["bitfinex","ETHUSD",1745828636590,0.31037586,1806.1,1806.0,4.64807225]
["bitfinex","ETHUSD",1745828637700,1.09027586,1806.1,1806.0,4.64807225]
["bitfinex","ETHUSD",1745828639196,1.09027586,1806.1,1806.0,4.64807226]
["bitfinex","ETHUSD",1745828639682,1.08998331,1806.1,1806.0,4.64807226]
["bitfinex","ETHUSD",1745828640393,3.82402406,1806.1,1806.0,4.64807226]
["bitfinex","ETHUSD",1745828640596,3.87702406,1806.1,1806.0,4.64807226]
["bitfinex","ETHUSD",1745828640785,3.87702406,1806.1,1806.0,4.64807227]
["bitfinex","ETHUSD",1745828641393,3.87702406,1806.1,1806.0,0.00307227]
["bitfinex","ETHUSD",1745828642192,0.31008331,1806.1,1806.0,0.00307227]
["bitfinex","ETHUSD",1745828656962,0.31008331,1806.1,1806.0,0.81057227]
["bitfinex","ETHUSD",1745828658220,0.31008331,1806.1,1806.0,1.32922549]
["bitfinex","ETHUSD",1745828660060,0.31008331,1806.1,1806.0,1.3292255]
["bitfinex","ETHUSD",1745828662759,0.31008331,1806.1,1806.0,0.5217255]
["bitfinex","ETHUSD",1745828663325,3.47617593,1806.1,1806.0,0.00307228]
["bitfinex","ETHUSD",1745828663529,3.82379352,1806.1,1806.0,0.00307228]
["bitfinex","ETHUSD",1745828666062,4.24901097,1806.1,1806.0,0.00307228]
["bitfinex","ETHUSD",1745828670681,3.90139338,1806.1,1806.0,0.00307228]
["bitfinex","ETHUSD",1745828687573,0.31008331,1806.1,1806.0,0.00307228]
["bitfinex","ETHUSD",1745828690094,5.03119062,1806.3,1806.0,0.00307228]
["bitfinex","ETHUSD",1745828690303,2.35769262,1806.3,1806.0,0.00307228]
["bitfinex","ETHUSD",1745828691303,1.20452928,1806.4,1806.0,0.00307228]
["bitfinex","ETHUSD",1745828691470,4.20452928,1806.4,1806.0,0.54653951]
["bitfinex","ETHUSD",1745828692210,4.20452928,1806.4,1806.0,0.00307228]
["bitfinex","ETHUSD",1745828695072,0.31059577,1806.3,1806.0,0.00307228]
["bitfinex","ETHUSD",1745828695805,0.31059577,1806.2,1806.0,0.00307228]
["bitfinex","ETHUSD",1745828696174,0.31059577,1806.1,1806.0,0.00307228]
["bitfinex","ETHUSD",1745828701992,0.31059577,1806.1,1806.0,0.79487228]
["bitfinex","ETHUSD",1745828702176,0.31059577,1806.1,1806.0,1.33895951]
["bitfinex","ETHUSD",1745828702974,0.31059577,1806.1,1806.0,1.33895952]
["bitfinex","ETHUSD",1745828704275,0.31059577,1806.1,1806.0,1.85716747]
["bitfinex","ETHUSD",1745828705475,0.31059577,1806.1,1806.0,1.33895953]
["bitfinex","ETHUSD",1745828706100,0.31059577,1806.1,1806.0,1.33895954]
["bitfinex","ETHUSD",1745828706295,0.31059577,1806.1,1806.0,6.8760581]
["bitfinex","ETHUSD",1745828706808,0.31059577,1806.1,1806.0,7.39417725]
["bitfinex","ETHUSD",1745828707112,0.31059577,1806.1,1806.0,7.39417726]
["bitfinex","ETHUSD",1745828707471,0.31059577,1806.1,1806.0,9.75186988]
["bitfinex","ETHUSD",1745828707676,0.31059577,1806.1,1806.0,10.30186989]
["bitfinex","ETHUSD",1745828708176,0.31059577,1806.1,1806.0,10.3018699]
["bitfinex","ETHUSD",1745828708421,0.31059577,1806.1,1806.0,13.3018699]
["bitfinex","ETHUSD",1745828708597,2.35769262,1807.0,1806.3,0.783]
["bitfinex","ETHUSD",1745828708798,2.97404188,1807.0,1806.4,5.425]
["bitfinex","ETHUSD",1745828709017,0.30989785,1806.9,1806.4,5.42807235]
["bitfinex","ETHUSD",1745828709203,0.30989785,1806.8,1806.4,5.42807234]
["bitfinex","ETHUSD",1745828709402,0.30989785,1806.8,1806.5,0.783]
["bitfinex","ETHUSD",1745828709710,0.30989785,1806.7,1806.5,0.78607232]
["bitfinex","ETHUSD",1745828710079,0.30989785,1806.6,1806.5,0.78607232]
["bitfinex","ETHUSD",1745828710282,0.30989785,1806.6,1806.5,1.32887954]
["bitfinex","ETHUSD",1745828711277,0.30989785,1806.6,1806.5,1.32887953]
["bitfinex","ETHUSD",1745828711893,0.30989785,1807.0,1806.5,1.32887952]
["bitfinex","ETHUSD",1745828712388,0.30989785,1807.0,1806.6,0.8149]
["bitfinex","ETHUSD",1745828712625,0.30989785,1806.9,1806.6,0.81797228]
["bitfinex","ETHUSD",1745828713525,0.30989785,1806.8,1806.6,0.81797228]
["bitfinex","ETHUSD",1745828713724,0.30989785,1806.8,1806.6,0.81797227]
["bitfinex","ETHUSD",1745828714087,0.30989785,1806.8,1806.7,6.34985322]
["bitfinex","ETHUSD",1745828714398,0.30989785,1806.8,1806.7,9.90292542]
["bitfinex","ETHUSD",1745828714585,0.30989785,1807.4,1807.0,5.53386181]
["bitfinex","ETHUSD",1745828714781,0.30989785,1807.4,1807.2,0.8124]
["bitfinex","ETHUSD",1745828715616,0.8113,1807.8,1807.2,0.8124]
["bitfinex","ETHUSD",1745828715617,0.30989785,1807.7,1807.2,0.8124]
["bitfinex","ETHUSD",1745828716387,2.35769262,1807.7,1807.2,1.3580472]
["bitfinex","ETHUSD",1745828716618,2.35769262,1807.7,1807.1,4.644072]
["bitfinex","ETHUSD",1745828716619,3.10779262,1807.3,1807.1,4.644072]
["bitfinex","ETHUSD",1745828716822,3.10779262,1807.3,1807.1,4.64407195]
["bitfinex","ETHUSD",1745828716993,0.30989785,1807.2,1807.1,4.64407193]
["bitfinex","ETHUSD",1745828717197,0.30989785,1807.2,1807.1,4.64407191]
["bitfinex","ETHUSD",1745828717700,0.30989785,1807.2,1807.1,4.6440719]
["bitfinex","ETHUSD",1745828717891,0.30989785,1807.2,1807.1,4.64407188]
["bitfinex","ETHUSD",1745828718316,0.30989785,1807.2,1807.1,4.64407185]
["bitfinex","ETHUSD",1745828718937,0.30989785,1807.2,1807.1,4.64407184]
["bitfinex","ETHUSD",1745828719528,0.30989785,1807.2,1807.1,4.64407183]
["bitfinex","ETHUSD",1745828719725,0.30989785,1807.2,1807.1,4.64407182]
["bitfinex","ETHUSD",1745828719902,0.30989785,1807.2,1807.1,4.6440718]
["bitfinex","ETHUSD",1745828720417,0.30989785,1807.2,1807.1,4.64407179]
["bitfinex","ETHUSD",1745828721038,0.30989785,1807.2,1807.1,4.64407178]
["bitfinex","ETHUSD",1745828721197,0.30989785,1807.2,1807.1,4.64407177]
["bitfinex","ETHUSD",1745828722020,0.30989785,1807.2,1807.1,4.64407176]
["bitfinex","ETHUSD",1745828724134,0.30989785,1807.2,1807.1,4.64407175]
["bitfinex","ETHUSD",1745828724435,0.30989785,1807.2,1807.1,4.64407174]
["bitfinex","ETHUSD",1745828724924,0.30989785,1807.2,1807.1,4.64407172]
["bitfinex","ETHUSD",1745828725641,0.30989785,1807.2,1807.1,4.64407169]
["bitfinex","ETHUSD",1745828725806,0.30989785,1807.3,1807.1,4.64407167]
["bitfinex","ETHUSD",1745828726005,0.30989785,1807.3,1807.1,4.64407166]
["bitfinex","ETHUSD",1745828726304,0.30989785,1807.3,1807.1,4.64407165]
["bitfinex","ETHUSD",1745828726499,0.30989785,1807.3,1807.1,4.64407164]
["bitfinex","ETHUSD",1745828726906,0.30989785,1807.3,1807.1,4.64407162]
["bitfinex","ETHUSD",1745828727531,0.30989785,1807.3,1807.1,4.64407161]
["bitfinex","ETHUSD",1745828727733,0.30989785,1807.3,1807.1,4.6440716]
["bitfinex","ETHUSD",1745828728120,0.30989785,1807.3,1807.1,5.18598876]
["bitfinex","ETHUSD",1745828728320,0.30989785,1807.3,1807.1,5.18598873]
["bitfinex","ETHUSD",1745828728526,0.30989785,1807.3,1807.2,0.8124]
["bitfinex","ETHUSD",1745828728740,0.30989785,1807.5,1807.2,0.81547153]
["bitfinex","ETHUSD",1745828729645,0.30989785,1807.4,1807.2,0.81547153]
["bitfinex","ETHUSD",1745828729808,0.30989785,1807.4,1807.2,1.4153104]
["bitfinex","ETHUSD",1745828730204,0.30989785,1807.4,1807.2,1.41531039]
["bitfinex","ETHUSD",1745828730443,0.30989785,1807.5,1807.2,1.41531039]
["bitfinex","ETHUSD",1745828730649,0.30989785,1807.5,1807.2,1.41531038]
["bitfinex","ETHUSD",1745828731210,0.30989785,1807.4,1807.2,1.41531038]
["bitfinex","ETHUSD",1745828731448,0.30989785,1807.4,1807.2,1.41531037]
["bitfinex","ETHUSD",1745828731911,0.30989785,1807.4,1807.2,1.41531036]
["bitfinex","ETHUSD",1745828732242,1.21240434,1807.8,1807.3,0.37921607]
["bitfinex","ETHUSD",1745828732243,0.30989785,1807.7,1807.3,0.37921607]
["bitfinex","ETHUSD",1745828732550,0.30989785,1807.7,1807.3,0.37932309]
["bitfinex","ETHUSD",1745828733043,0.30989785,1807.6,1807.3,0.37932309]
["bitfinex","ETHUSD",1745828733224,0.30989785,1807.6,1807.3,0.37932308]
["bitfinex","ETHUSD",1745828733930,0.30989785,1807.5,1807.3,0.37932308]
["bitfinex","ETHUSD",1745828734843,0.30989785,1807.4,1807.3,0.37932308]
["bitfinex","ETHUSD",1745828735411,0.6566269,1807.4,1807.3,0.37932307]
["bitfinex","ETHUSD",1745828737210,0.6566269,1807.4,1807.3,0.37932306]
["bitfinex","ETHUSD",1745828740349,0.30989785,1807.4,1807.3,0.37932306]
["bitfinex","ETHUSD",1745828740948,0.30989785,1807.4,1807.3,0.00307146]
["bitfinex","ETHUSD",1745828744475,0.30989785,1807.4,1807.3,4.64107146]
["bitfinex","ETHUSD",1745828744790,0.30989785,1807.4,1807.3,4.64107144]
["bitfinex","ETHUSD",1745828744950,0.30989785,1807.4,1807.3,4.6410714]
["bitfinex","ETHUSD",1745828745358,0.30989785,1807.4,1807.3,5.88327852]
["bitfinex","ETHUSD",1745828745699,0.30989785,1807.4,1807.3,5.88327848]
["bitfinex","ETHUSD",1745828745906,0.30989785,1807.4,1807.3,5.88327847]
["bitfinex","ETHUSD",1745828746072,0.30989785,1807.4,1807.3,5.88327842]
["bitfinex","ETHUSD",1745828746272,0.30989785,1807.4,1807.3,5.8832784]
["bitfinex","ETHUSD",1745828746689,0.30989785,1807.4,1807.3,5.88327835]
["bitfinex","ETHUSD",1745828747062,0.30989785,1807.4,1807.3,5.10517833]
["bitfinex","ETHUSD",1745828747284,0.30989785,1807.4,1807.3,4.64107116]
["bitfinex","ETHUSD",1745828747706,0.30989785,1807.4,1807.3,4.64107115]
["bitfinex","ETHUSD",1745828748786,0.30989785,1807.4,1807.3,4.64107113]
["bitfinex","ETHUSD",1745828749512,0.30989785,1807.4,1807.3,4.64107112]
["bitfinex","ETHUSD",1745828750203,0.30989785,1807.4,1807.3,4.64107111]
["bitfinex","ETHUSD",1745828750965,0.30989785,1807.4,1807.3,4.6410711]
["bitfinex","ETHUSD",1745828752101,0.30989785,1807.4,1807.3,4.64107108]
["bitfinex","ETHUSD",1745828752302,0.30989785,1807.4,1807.3,5.18751818]
["bitfinex","ETHUSD",1745828754095,0.30989785,1807.4,1807.3,5.18751816]
["bitfinex","ETHUSD",1745828754498,0.30989785,1807.4,1807.3,5.18751814]
["bitfinex","ETHUSD",1745828754894,0.30989785,1807.4,1807.3,5.18751812]
["bitfinex","ETHUSD",1745828755097,0.30989785,1807.4,1807.3,5.18751811]
["bitfinex","ETHUSD",1745828755493,0.30989785,1807.4,1807.3,5.18751809]
["bitfinex","ETHUSD",1745828756575,0.30989785,1807.4,1807.3,5.18751808]
["bitfinex","ETHUSD",1745828757082,0.30989785,1807.4,1807.3,5.18751807]
["bitfinex","ETHUSD",1745828757782,0.30989785,1807.4,1807.3,5.96341805]
["bitfinex","ETHUSD",1745828758194,0.30989785,1807.4,1807.3,6.48138324]
["bitfinex","ETHUSD",1745828758600,0.30989785,1807.4,1807.3,6.48138323]
["bitfinex","ETHUSD",1745828759394,0.30989785,1807.4,1807.3,5.96341804]
["bitfinex","ETHUSD",1745828759718,0.30989785,1807.4,1807.3,5.96341803]
["bitfinex","ETHUSD",1745828760692,0.30989785,1807.4,1807.3,5.96341802]
["bitfinex","ETHUSD",1745828761324,0.30989785,1807.4,1807.3,6.48131002]
["bitfinex","ETHUSD",1745828761790,0.30989785,1807.4,1807.3,6.48131001]
["bitfinex","ETHUSD",1745828762300,0.30989785,1807.4,1807.3,6.48131]
["bitfinex","ETHUSD",1745828762618,0.30989785,1807.4,1807.3,5.963418]
["bitfinex","ETHUSD",1745828763322,0.30989785,1807.4,1807.3,4.64107088]
["bitfinex","ETHUSD",1745828763523,0.30989785,1807.4,1807.3,4.64107086]
["bitfinex","ETHUSD",1745828764118,0.30989785,1807.4,1807.3,4.64107085]
["bitfinex","ETHUSD",1745828764323,0.30989785,1807.4,1807.3,5.43687084]
["bitfinex","ETHUSD",1745828764490,0.30989785,1807.4,1807.3,5.43687083]
["bitfinex","ETHUSD",1745828764687,0.30989785,1807.4,1807.3,5.98055791]
["bitfinex","ETHUSD",1745828764923,0.30989785,1807.4,1807.3,5.9805579]
["bitfinex","ETHUSD",1745828765830,0.30989785,1807.4,1807.3,5.98055789]
["bitfinex","ETHUSD",1745828766131,0.30989785,1807.4,1807.3,5.98055788]
["bitfinex","ETHUSD",1745828766733,0.30989785,1807.4,1807.3,5.98055787]
["bitfinex","ETHUSD",1745828769661,0.30989785,1807.4,1807.3,6.49857525]
["bitfinex","ETHUSD",1745828770532,0.30989785,1807.4,1807.3,6.49857524]
["bitfinex","ETHUSD",1745828771342,0.30989785,1807.4,1807.3,6.49857523]
["bitfinex","ETHUSD",1745828772978,0.30989785,1807.4,1807.3,6.49857522]
["bitfinex","ETHUSD",1745828773265,0.30989785,1807.4,1807.3,6.4985752]
["bitfinex","ETHUSD",1745828773633,0.30989785,1807.4,1807.3,6.49857519]
["bitfinex","ETHUSD",1745828774160,0.30989785,1807.4,1807.3,6.49857518]
["bitfinex","ETHUSD",1745828774630,0.30989785,1807.4,1807.3,6.49857517]
["bitfinex","ETHUSD",1745828775486,0.30989785,1807.4,1807.3,6.49857516]
["bitfinex","ETHUSD",1745828776093,0.30989785,1807.4,1807.3,6.49857515]
["bitfinex","ETHUSD",1745828777197,0.30989785,1807.4,1807.3,6.49857514]
["bitfinex","ETHUSD",1745828778176,0.30989785,1807.4,1807.3,6.49857513]
["bitfinex","ETHUSD",1745828778577,0.30989785,1807.4,1807.3,6.49857512]
["bitfinex","ETHUSD",1745828779470,0.30989785,1807.4,1807.3,6.49857511]
["bitfinex","ETHUSD",1745828780293,0.30989785,1807.4,1807.3,6.4985751]
["bitfinex","ETHUSD",1745828780808,0.30989785,1807.4,1807.3,6.49857509]
["bitfinex","ETHUSD",1745828781905,0.30989785,1807.4,1807.3,12.03169076]
["bitfinex","ETHUSD",1745828782061,0.30989785,1807.4,1807.3,12.03169075]
["bitfinex","ETHUSD",1745828782267,0.30989785,1807.4,1807.3,14.38938337]
["bitfinex","ETHUSD",1745828782467,0.30989785,1807.4,1807.3,14.93938335]
["bitfinex","ETHUSD",1745828782771,0.30989785,1807.4,1807.3,14.93938334]
["bitfinex","ETHUSD",1745828782970,0.30989785,1807.4,1807.3,14.93938333]
["bitfinex","ETHUSD",1745828783403,0.30989785,1807.4,1807.3,14.93938332]
["bitfinex","ETHUSD",1745828784001,0.8266,1807.9,1807.3,14.93938331]
["bitfinex","ETHUSD",1745828784201,0.8266,1807.9,1807.3,14.39569623]
["bitfinex","ETHUSD",1745828784495,0.8266,1807.9,1807.4,0.51801738]
["bitfinex","ETHUSD",1745828784812,0.31042124,1807.8,1807.4,0.52108791]
["bitfinex","ETHUSD",1745828785299,0.31042124,1807.8,1807.4,6.0537845]
["bitfinex","ETHUSD",1745828785463,0.31042124,1807.7,1807.4,6.0537845]
["bitfinex","ETHUSD",1745828785669,0.31042124,1807.7,1807.5,0.60537845]
["bitfinex","ETHUSD",1745828785869,0.31042124,1807.7,1807.5,0.60844897]
["bitfinex","ETHUSD",1745828786069,0.31042124,1807.7,1807.6,0.51801738]
["bitfinex","ETHUSD",1745828786270,0.31042124,1807.7,1807.6,0.5210879]
["bitfinex","ETHUSD",1745828790204,0.31042124,1807.7,1807.6,5.1570879]
["bitfinex","ETHUSD",1745828790625,0.31042124,1807.7,1807.6,5.15708789]
["bitfinex","ETHUSD",1745828792104,0.31042124,1807.7,1807.6,5.15708788]
["bitfinex","ETHUSD",1745828793432,0.31042124,1807.7,1807.6,5.75238667]
["bitfinex","ETHUSD",1745828794245,0.31042124,1807.7,1807.6,5.75238666]
["bitfinex","ETHUSD",1745828795232,0.31042124,1807.7,1807.6,5.75238665]
["bitfinex","ETHUSD",1745828795801,0.31042124,1807.7,1807.6,5.75238664]
["bitfinex","ETHUSD",1745828796030,3.48121386,1807.7,1807.6,5.15708785]
["bitfinex","ETHUSD",1745828796217,3.48121386,1807.7,1807.6,0.52108783]
["bitfinex","ETHUSD",1745828796425,6.48121386,1807.7,1807.6,0.52108782]
["bitfinex","ETHUSD",1745828797435,6.90608364,1807.7,1807.6,0.52108782]
["bitfinex","ETHUSD",1745828797643,7.596692,1807.7,1807.6,0.52108782]
["bitfinex","ETHUSD",1745828797801,7.596692,1807.7,1807.6,0.00307043]
["bitfinex","ETHUSD",1745828802345,4.12352124,1807.7,1807.6,0.00307043]
["bitfinex","ETHUSD",1745828803134,4.12297054,1807.7,1807.6,0.00307043]
["bitfinex","ETHUSD",1745828803535,6.48066316,1807.7,1807.6,0.00307043]
["bitfinex","ETHUSD",1745828807494,4.12297054,1807.7,1807.6,0.00307043]
["bitfinex","ETHUSD",1745828809503,6.48066316,1807.7,1807.6,0.00307043]
["bitfinex","ETHUSD",1745828825122,7.12872948,1807.7,1807.6,0.00307043]
["bitfinex","ETHUSD",1745828828926,6.48066316,1807.7,1807.6,0.00307043]
["bitfinex","ETHUSD",1745828829234,3.30987054,1807.7,1807.6,0.00307043]
["bitfinex","ETHUSD",1745828830003,0.30987054,1807.7,1807.6,0.82777043]
["bitfinex","ETHUSD",1745828830425,0.30987054,1807.7,1807.6,0.82777042]
["bitfinex","ETHUSD",1745828830951,0.30987054,1807.7,1807.6,0.52133608]
["bitfinex","ETHUSD",1745828831134,0.30987054,1807.7,1807.6,1.03706969]
["bitfinex","ETHUSD",1745828831445,0.30987054,1807.7,1807.6,1.03706968]
["bitfinex","ETHUSD",1745828832043,0.30987054,1807.7,1807.6,0.51880402]
["bitfinex","ETHUSD",1745828833047,0.30987054,1807.7,1807.6,0.00307041]
["bitfinex","ETHUSD",1745828833253,3.30987054,1807.7,1807.6,0.00307041]
["bitfinex","ETHUSD",1745828860840,0.30987054,1807.7,1807.6,0.00307041]
["bitfinex","ETHUSD",1745828868073,1.07277054,1807.7,1807.6,0.00307041]
["bitfinex","ETHUSD",1745828868266,4.07277054,1807.7,1807.6,0.00307041]
["bitfinex","ETHUSD",1745828868462,4.71581686,1807.7,1807.6,0.00307041]
["bitfinex","ETHUSD",1745828872707,3.95291686,1807.7,1807.6,0.00307041]
["bitfinex","ETHUSD",1745828873803,3.30987054,1807.7,1807.6,0.00307041]
["bitfinex","ETHUSD",1745828874105,0.30987054,1807.7,1807.6,0.76567041]
["bitfinex","ETHUSD",1745828874400,0.30987054,1807.7,1807.6,0.76567039]
["bitfinex","ETHUSD",1745828874704,3.30987054,1807.7,1807.6,0.76567039]
["bitfinex","ETHUSD",1745828874909,3.30987054,1807.7,1807.6,0.76567038]
["bitfinex","ETHUSD",1745828876215,3.30987054,1807.7,1807.6,0.76567037]
["bitfinex","ETHUSD",1745828876716,3.30987054,1807.7,1807.6,0.76567036]
["bitfinex","ETHUSD",1745828877912,0.30987054,1807.7,1807.6,0.76567036]
["bitfinex","ETHUSD",1745828881182,0.30987054,1807.7,1807.6,0.76567035]
["bitfinex","ETHUSD",1745828882321,0.30987054,1807.7,1807.6,5.39867035]
["bitfinex","ETHUSD",1745828882524,0.30987054,1807.7,1807.6,5.93882837]
["bitfinex","ETHUSD",1745828882728,0.30987054,1807.7,1807.6,5.93882836]
["bitfinex","ETHUSD",1745828882915,0.30987054,1807.7,1807.6,5.93882831]
["bitfinex","ETHUSD",1745828883087,0.30987054,1807.7,1807.6,5.93882828]
["bitfinex","ETHUSD",1745828883291,0.30987054,1807.7,1807.6,5.93882827]
["bitfinex","ETHUSD",1745828883520,0.30987054,1807.7,1807.6,5.93882825]
["bitfinex","ETHUSD",1745828884544,0.30987054,1807.7,1807.6,5.93882824]
["bitfinex","ETHUSD",1745828884826,0.30987054,1807.7,1807.6,5.93882822]
["bitfinex","ETHUSD",1745828885034,0.30987054,1807.7,1807.6,5.93882821]
["bitfinex","ETHUSD",1745828885266,0.30987054,1807.7,1807.6,5.9388282]
["bitfinex","ETHUSD",1745828885800,0.30987054,1807.7,1807.6,5.93882819]
["bitfinex","ETHUSD",1745828886000,0.30987054,1807.7,1807.6,5.93882818]
["bitfinex","ETHUSD",1745828886333,0.30987054,1807.7,1807.6,5.93882816]
["bitfinex","ETHUSD",1745828886698,0.30987054,1807.7,1807.6,5.93882815]
["bitfinex","ETHUSD",1745828887143,0.30987054,1807.7,1807.6,5.93882812]
["bitfinex","ETHUSD",1745828887512,0.30987054,1807.7,1807.6,5.93882811]
["bitfinex","ETHUSD",1745828888247,0.30987054,1807.7,1807.6,11.47102549]
["bitfinex","ETHUSD",1745828888453,0.30987054,1808.0,1807.6,10.70842544]
["bitfinex","ETHUSD",1745828888607,0.30987054,1808.0,1807.7,0.7569]
["bitfinex","ETHUSD",1745828888813,0.30987054,1808.0,1807.8,0.7569]
["bitfinex","ETHUSD",1745828889117,0.30987054,1808.0,1807.9,0.76]
["bitfinex","ETHUSD",1745828889445,0.5,1808.1,1807.9,5.53412384]
["bitfinex","ETHUSD",1745828889647,0.5,1808.1,1808.0,5.393]
["bitfinex","ETHUSD",1745828889860,0.5,1808.1,1808.0,5.39606991]
["bitfinex","ETHUSD",1745828890020,0.5,1808.1,1808.0,10.92704336]
["bitfinex","ETHUSD",1745828890214,0.5,1808.1,1808.0,5.91294528]
["bitfinex","ETHUSD",1745828890513,0.5,1808.1,1808.0,5.91294527]
["bitfinex","ETHUSD",1745828891245,0.5,1808.1,1808.0,5.91294526]
["bitfinex","ETHUSD",1745828891448,0.5,1808.1,1808.0,5.9129452]
["bitfinex","ETHUSD",1745828891746,0.5,1808.1,1808.0,5.9873643]
["bitfinex","ETHUSD",1745828891907,0.5,1808.1,1808.0,5.98736427]
["bitfinex","ETHUSD",1745828892114,0.5,1808.1,1808.0,5.98736425]
["bitfinex","ETHUSD",1745828892521,0.5,1808.1,1808.0,5.98736421]
["bitfinex","ETHUSD",1745828892942,0.5,1808.1,1808.0,5.9873642]
["bitfinex","ETHUSD",1745828893136,0.5,1808.1,1808.0,5.98736419]
["bitfinex","ETHUSD",1745828893446,0.5,1808.1,1808.0,5.98736418]
["bitfinex","ETHUSD",1745828894311,0.5,1808.1,1808.0,5.98736416]
["bitfinex","ETHUSD",1745828894644,0.5,1808.1,1808.0,5.98736415]
["bitfinex","ETHUSD",1745828896138,0.5,1808.1,1808.0,5.98736414]
["bitfinex","ETHUSD",1745828896523,0.5,1808.1,1808.0,5.98736413]
["bitfinex","ETHUSD",1745828897441,0.5,1808.1,1808.0,5.98736412]
["bitfinex","ETHUSD",1745828897625,0.5,1808.1,1808.0,5.98736411]
["bitfinex","ETHUSD",1745828898940,0.5,1808.1,1808.0,5.98736409]
["bitfinex","ETHUSD",1745828899212,0.5,1808.1,1808.0,5.98736408]
["bitfinex","ETHUSD",1745828900356,0.5,1808.1,1808.0,5.98736407]
["bitfinex","ETHUSD",1745828900661,0.5,1808.1,1808.0,5.98736405]
["bitfinex","ETHUSD",1745828901453,0.5,1808.1,1808.0,5.98736404]
["bitfinex","ETHUSD",1745828901624,0.5,1808.1,1808.0,5.98736402]
["bitfinex","ETHUSD",1745828902125,0.5,1808.1,1808.0,5.98736401]
["bitfinex","ETHUSD",1745828902320,0.5,1808.1,1808.0,5.987364]
["bitfinex","ETHUSD",1745828903200,0.5,1808.1,1808.0,5.98736399]
["bitfinex","ETHUSD",1745828903538,0.5,1808.1,1808.0,12.13712383]
["bitfinex","ETHUSD",1745828903744,0.5,1808.1,1808.0,11.51833739]
["bitfinex","ETHUSD",1745828904262,0.5,1808.1,1808.0,12.03426536]
["bitfinex","ETHUSD",1745828904557,0.5,1808.1,1808.0,12.03426535]
["bitfinex","ETHUSD",1745828904726,0.5,1808.1,1808.0,12.03426534]
["bitfinex","ETHUSD",1745828904922,0.5,1808.1,1808.0,11.51833737]
["bitfinex","ETHUSD",1745828905140,0.5,1808.1,1808.0,11.51833736]
["bitfinex","ETHUSD",1745828906069,0.5,1808.1,1808.0,11.51833735]
["bitfinex","ETHUSD",1745828906967,0.5,1808.1,1808.0,11.51833734]
["bitfinex","ETHUSD",1745828907766,0.5,1808.1,1808.0,12.03437715]
["bitfinex","ETHUSD",1745828908478,0.5,1808.1,1808.0,12.03437714]
["bitfinex","ETHUSD",1745828908844,0.5,1808.1,1808.0,12.03437713]
["bitfinex","ETHUSD",1745828910082,0.5,1808.1,1808.0,6.50340368]
["bitfinex","ETHUSD",1745828910379,0.5,1808.1,1808.0,12.03437712]
["bitfinex","ETHUSD",1745828910579,0.5,1808.1,1808.0,12.03437711]
["bitfinex","ETHUSD",1745828912065,0.5,1808.1,1808.0,12.0343771]
["bitfinex","ETHUSD",1745828912654,0.5,1808.1,1808.0,12.03437709]
["bitfinex","ETHUSD",1745828914158,0.5,1808.1,1808.0,12.03437708]
["bitfinex","ETHUSD",1745828915578,0.5,1808.1,1808.0,12.03437707]
["bitfinex","ETHUSD",1745828917863,0.5,1808.1,1808.0,12.03437706]
["bitfinex","ETHUSD",1745828918874,0.5,1808.1,1808.0,12.03437705]
["bitfinex","ETHUSD",1745828919798,0.5,1808.1,1808.0,12.03437704]
["bitfinex","ETHUSD",1745828920156,0.5,1808.1,1808.0,12.65316345]
["bitfinex","ETHUSD",1745828920358,0.5,1808.1,1808.0,13.20316344]
["bitfinex","ETHUSD",1745828920586,0.5,1808.1,1808.0,15.56085606]
["bitfinex","ETHUSD",1745828920882,0.5,1808.1,1808.0,15.56085605]
["bitfinex","ETHUSD",1745828921081,0.5,1808.1,1808.0,15.56085604]
["bitfinex","ETHUSD",1745828921794,0.5,1808.1,1808.0,15.56085603]
["bitfinex","ETHUSD",1745828922661,0.5,1808.1,1808.0,15.56085602]
["bitfinex","ETHUSD",1745828923491,0.5,1808.1,1808.0,15.56085601]
["bitfinex","ETHUSD",1745828925291,0.5,1808.1,1808.0,15.560856]
["bitfinex","ETHUSD",1745828926290,0.5,1808.1,1808.0,15.56085599]
["bitfinex","ETHUSD",1745828928201,0.7783041,1808.7,1808.0,10.02988254]
["bitfinex","ETHUSD",1745828928369,0.7783041,1808.7,1808.3,0.8293]
["bitfinex","ETHUSD",1745828928557,0.7783041,1808.7,1808.4,4.627]
["bitfinex","ETHUSD",1745828928759,0.7783041,1808.7,1808.4,5.14610897]
["bitfinex","ETHUSD",1745828928992,0.31013734,1808.6,1808.4,5.14610897]
["bitfinex","ETHUSD",1745828929578,0.31013734,1808.6,1808.5,0.51603981]
["bitfinex","ETHUSD",1745828929777,0.31013734,1808.6,1808.5,0.51910896]
["bitfinex","ETHUSD",1745828930006,0.7783041,1808.7,1808.5,0.51910896]
["bitfinex","ETHUSD",1745828930879,0.7783041,1808.7,1808.6,0.51603981]
["bitfinex","ETHUSD",1745828931081,0.7783041,1808.7,1808.6,0.51910896]
["bitfinex","ETHUSD",1745828931476,0.0089041,1808.7,1808.6,0.51910896]
["bitfinex","ETHUSD",1745828932609,0.0089041,1808.7,1808.6,0.51910895]
["bitfinex","ETHUSD",1745828934589,0.0089041,1808.7,1808.6,0.00306914]
["bitfinex","ETHUSD",1745828936614,0.0089041,1808.7,1808.6,0.52028151]
["bitfinex","ETHUSD",1745828942810,0.0089041,1808.7,1808.6,0.5202815]
["bitfinex","ETHUSD",1745828949547,0.31921743,1808.7,1808.6,0.5202815]
["bitfinex","ETHUSD",1745828949728,0.31921743,1808.7,1808.6,5.1462815]
["bitfinex","ETHUSD",1745828950052,0.31921743,1808.7,1808.6,5.14628149]
["bitfinex","ETHUSD",1745828950822,0.31921743,1808.7,1808.6,5.14628148]
["bitfinex","ETHUSD",1745828951218,0.31921743,1808.7,1808.6,5.14628147]
["bitfinex","ETHUSD",1745828951511,0.31921743,1808.7,1808.6,5.14628146]
["bitfinex","ETHUSD",1745828952213,0.31921743,1808.7,1808.6,5.14628145]
["bitfinex","ETHUSD",1745828952417,0.31921743,1808.7,1808.6,5.14628144]
["bitfinex","ETHUSD",1745828953554,0.31921743,1808.7,1808.6,5.14628143]
["bitfinex","ETHUSD",1745828954348,0.31921743,1808.7,1808.6,5.14628142]
["bitfinex","ETHUSD",1745828954928,0.31921743,1808.7,1808.6,5.14628141]
["bitfinex","ETHUSD",1745828955157,0.31921743,1808.7,1808.6,5.1462814]
["bitfinex","ETHUSD",1745828955338,0.0089041,1808.7,1808.6,5.1462814]
["bitfinex","ETHUSD",1745828955861,0.0089041,1808.7,1808.6,5.14628139]
["bitfinex","ETHUSD",1745828956720,0.0089041,1808.7,1808.6,5.14628138]
["bitfinex","ETHUSD",1745828957462,0.3195148,1808.7,1808.6,5.14628138]
["bitfinex","ETHUSD",1745828957752,0.3195148,1808.7,1808.6,5.14628137]
["bitfinex","ETHUSD",1745828958958,0.3195148,1808.7,1808.6,5.14628136]
["bitfinex","ETHUSD",1745828959661,0.3195148,1808.7,1808.6,5.14628135]
["bitfinex","ETHUSD",1745828960529,0.3195148,1808.7,1808.6,5.14628134]
["bitfinex","ETHUSD",1745828960757,0.3195148,1808.7,1808.6,5.14628133]
["bitfinex","ETHUSD",1745828961564,0.3195148,1808.7,1808.6,5.14628132]
["bitfinex","ETHUSD",1745828962162,0.3195148,1808.7,1808.6,5.14628131]
["bitfinex","ETHUSD",1745828963453,0.3195148,1808.7,1808.6,5.1462813]
["bitfinex","ETHUSD",1745828964628,0.3195148,1808.7,1808.6,5.14628129]
["bitfinex","ETHUSD",1745828965769,0.3195148,1808.7,1808.6,5.14628128]
["bitfinex","ETHUSD",1745828966345,0.3195148,1808.7,1808.6,5.14628127]
["bitfinex","ETHUSD",1745828967862,0.3195148,1808.7,1808.6,5.14628126]
["bitfinex","ETHUSD",1745828968169,0.0089041,1808.7,1808.6,11.43501982]
["bitfinex","ETHUSD",1745828968466,0.0089041,1808.7,1808.6,11.43501976]
["bitfinex","ETHUSD",1745828968635,0.0089041,1808.7,1808.6,11.43501973]
["bitfinex","ETHUSD",1745828969039,0.0089041,1808.7,1808.6,11.43501972]
["bitfinex","ETHUSD",1745828969573,0.0089041,1808.7,1808.6,11.43501971]
["bitfinex","ETHUSD",1745828969777,0.0089041,1808.7,1808.6,11.4350197]
["bitfinex","ETHUSD",1745828970354,0.0089041,1808.7,1808.6,11.43501969]
["bitfinex","ETHUSD",1745828970802,0.0089041,1808.7,1808.6,11.43501968]
["bitfinex","ETHUSD",1745828971267,0.0089041,1808.7,1808.6,11.43501967]
["bitfinex","ETHUSD",1745828971436,0.0089041,1808.7,1808.6,11.43501966]
["bitfinex","ETHUSD",1745828971872,0.0089041,1808.7,1808.6,11.81413182]
["bitfinex","ETHUSD",1745828972661,0.0089041,1808.7,1808.6,11.8141318]
["bitfinex","ETHUSD",1745828973379,0.0089041,1808.7,1808.6,11.81413179]
["bitfinex","ETHUSD",1745828973555,0.0089041,1808.7,1808.6,28.40813177]
["bitfinex","ETHUSD",1745828973851,0.0089041,1808.7,1808.6,28.40813176]
["bitfinex","ETHUSD",1745828974237,0.0089041,1808.7,1808.6,28.95813174]
["bitfinex","ETHUSD",1745828974477,0.0089041,1808.7,1808.6,28.95813171]
["bitfinex","ETHUSD",1745828974683,0.0089041,1808.7,1808.6,28.9581317]
["bitfinex","ETHUSD",1745828974889,0.0089041,1808.7,1808.6,28.95813168]
["bitfinex","ETHUSD",1745828975086,0.0089041,1808.7,1808.6,28.95813167]
["bitfinex","ETHUSD",1745828975482,0.0089041,1808.7,1808.6,28.95813165]
["bitfinex","ETHUSD",1745828976391,0.0089041,1808.7,1808.6,28.95813164]
["bitfinex","ETHUSD",1745828976591,0.0089041,1808.7,1808.6,28.95813163]
["bitfinex","ETHUSD",1745828977561,0.0089041,1808.7,1808.6,28.95813162]
["bitfinex","ETHUSD",1745828978191,0.0089041,1808.7,1808.6,28.95813161]
["bitfinex","ETHUSD",1745828978357,0.0089041,1808.7,1808.6,28.9581316]
["bitfinex","ETHUSD",1745828978563,0.0089041,1808.7,1808.6,28.95813159]
["bitfinex","ETHUSD",1745828979286,0.0089041,1808.7,1808.6,28.95813158]
["bitfinex","ETHUSD",1745828979487,0.0089041,1808.7,1808.6,28.95813157]
["bitfinex","ETHUSD",1745828980565,0.0089041,1808.7,1808.6,28.95813156]
["bitfinex","ETHUSD",1745828981775,0.0089041,1808.7,1808.6,28.95813155]
["bitfinex","ETHUSD",1745828982295,0.0089041,1808.7,1808.6,28.95813154]
["bitfinex","ETHUSD",1745828982500,0.0089041,1808.7,1808.6,28.95813153]
["bitfinex","ETHUSD",1745828983698,0.0089041,1808.7,1808.6,28.95813152]
["bitfinex","ETHUSD",1745828984569,0.0089041,1808.7,1808.6,28.95813151]
["bitfinex","ETHUSD",1745828984897,0.0089041,1808.7,1808.6,28.9581315]
["bitfinex","ETHUSD",1745828985395,0.0089041,1808.7,1808.6,28.95813149]
["bitfinex","ETHUSD",1745828985968,0.0089041,1808.7,1808.6,28.95813147]
["bitfinex","ETHUSD",1745828987277,0.0089041,1808.7,1808.6,28.95813146]
["bitfinex","ETHUSD",1745828989393,0.0089041,1808.7,1808.6,28.95813145]
["bitfinex","ETHUSD",1745828989603,0.0089041,1808.7,1808.6,28.95813144]
["bitfinex","ETHUSD",1745828989771,0.0089041,1808.7,1808.6,28.95813143]
["bitfinex","ETHUSD",1745828990477,0.0089041,1808.7,1808.6,28.95813142]
["bitfinex","ETHUSD",1745828992077,0.0089041,1808.7,1808.6,28.95813141]
["bitfinex","ETHUSD",1745828993578,0.0089041,1808.7,1808.6,28.9581314]
["bitfinex","ETHUSD",1745828994599,0.0089041,1808.7,1808.6,28.95813139]
["bitfinex","ETHUSD",1745828994996,0.0089041,1808.7,1808.6,28.95813138]
["bitfinex","ETHUSD",1745828995603,0.0089041,1808.7,1808.6,28.95813137]
["bitfinex","ETHUSD",1745828996569,0.0089041,1808.7,1808.6,28.95813136]
["bitfinex","ETHUSD",1745828997409,0.0089041,1808.7,1808.6,28.95813135]
["bitfinex","ETHUSD",1745828998074,0.0089041,1808.7,1808.6,34.78813135]
["bitfinex","ETHUSD",1745828998274,0.0089041,1808.7,1808.6,28.95813135]
["bitfinex","ETHUSD",1745828999473,0.0089041,1808.7,1808.6,28.95813134]
["bitfinex","ETHUSD",1745829002517,0.0089041,1808.7,1808.6,28.95813133]
["bitfinex","ETHUSD",1745829004525,0.0089041,1808.7,1808.6,31.25871076]
["bitfinex","ETHUSD",1745829004737,0.0089041,1808.7,1808.6,31.25871075]
["bitfinex","ETHUSD",1745829005137,0.0089041,1808.7,1808.6,29.57691773]
["bitfinex","ETHUSD",1745829005433,0.0089041,1808.7,1808.6,29.57691772]
["bitfinex","ETHUSD",1745829007320,0.0089041,1808.7,1808.6,29.57691771]
["bitfinex","ETHUSD",1745829009631,0.0089041,1808.7,1808.6,29.5769177]
["bitfinex","ETHUSD",1745829009824,0.0089041,1808.7,1808.6,31.25871072]
["bitfinex","ETHUSD",1745829010023,0.0089041,1808.7,1808.6,31.25871071]
["bitfinex","ETHUSD",1745829011006,0.8011041,1808.7,1808.6,22.11939271]
["bitfinex","ETHUSD",1745829011211,0.8011041,1808.7,1808.6,22.1193927]
["bitfinex","ETHUSD",1745829013137,0.8011041,1808.7,1808.6,22.11939269]
["bitfinex","ETHUSD",1745829013530,0.0089041,1808.7,1808.6,28.26731766]
["bitfinex","ETHUSD",1745829014437,0.0089041,1808.7,1808.6,28.26731765]
["bitfinex","ETHUSD",1745829016072,0.0089041,1808.7,1808.6,28.26731764]
["bitfinex","ETHUSD",1745829017877,0.0089041,1808.7,1808.6,28.81731764]
["bitfinex","ETHUSD",1745829018361,0.0089041,1808.7,1808.6,28.81731763]
["bitfinex","ETHUSD",1745829020056,0.0089041,1808.7,1808.6,22.11939265]
["bitfinex","ETHUSD",1745829020363,0.8285041,1808.7,1808.6,22.11939265]
["bitfinex","ETHUSD",1745829022866,0.8285041,1808.7,1808.6,22.11939264]
["bitfinex","ETHUSD",1745829024483,0.8285041,1808.7,1808.6,27.6485312]
["bitfinex","ETHUSD",1745829027485,0.8285041,1808.7,1808.6,22.11939264]
["bitfinex","ETHUSD",1745829028083,0.8285041,1808.7,1808.6,22.11939263]
["bitfinex","ETHUSD",1745829029883,0.8285041,1808.7,1808.6,27.64853119]
["bitfinex","ETHUSD",1745829031807,0.8285041,1808.7,1808.6,22.11939263]
["bitfinex","ETHUSD",1745829033781,0.8285041,1808.7,1808.6,22.11939263]
["bitfinex","ETHUSD",1745829034305,0.0089041,1808.7,1808.6,22.11939263]
["bitfinex","ETHUSD",1745829034511,0.0089041,1808.7,1808.6,27.64853118]
["bitfinex","ETHUSD",1745829040398,0.0089041,1808.7,1808.6,30.64853118]
["bitfinex","ETHUSD",1745829041516,0.0089041,1808.7,1808.6,27.64853118]
["bitfinex","ETHUSD",1745829041716,0.0089041,1808.7,1808.6,22.11939262]
["bitfinex","ETHUSD",1745829041886,3.11531753,1808.7,1808.6,22.11439261]
["bitfinex","ETHUSD",1745829042227,0.7606041,1808.7,1808.6,0.52028044]
["bitfinex","ETHUSD",1745829042787,1.07043528,1808.7,1808.6,0.52028044]
["bitfinex","ETHUSD",1745829043212,1.07043528,1808.7,1808.6,0.00306807]
["bitfinex","ETHUSD",1745829043589,1.49353835,1808.7,1808.6,0.00306807]
["bitfinex","ETHUSD",1745829044422,1.87836353,1808.7,1808.6,0.00306807]
["bitfinex","ETHUSD",1745829047136,1.49353835,1808.7,1808.6,0.00306807]
["bitfinex","ETHUSD",1745829049939,1.49062817,1808.7,1808.6,0.00306807]
["bitfinex","ETHUSD",1745829054152,1.0675251,1808.7,1808.6,0.00306807]
["bitfinex","ETHUSD",1745829057264,4.0675251,1808.7,1808.6,0.00306807]
["bitfinex","ETHUSD",1745829057761,4.47832483,1808.7,1808.6,0.00306807]
["bitfinex","ETHUSD",1745829057971,5.9471,1808.7,1808.6,0.00306807]
["bitfinex","ETHUSD",1745829059043,8.620598,1808.7,1808.6,0.00306807]
["bitfinex","ETHUSD",1745829059969,8.070598,1808.7,1808.6,0.00306807]
["bitfinex","ETHUSD",1745829061573,7.15182283,1808.7,1808.6,0.00306807]
["bitfinex","ETHUSD",1745829062682,4.47832483,1808.7,1808.6,0.00306807]
["bitfinex","ETHUSD",1745829065006,1.47832483,1808.7,1808.6,0.00306807]
["bitfinex","ETHUSD",1745829065740,1.0675251,1808.7,1808.6,0.00306807]
["bitfinex","ETHUSD",1745829066100,0.75769392,1808.7,1808.6,0.00306807]
["bitfinex","ETHUSD",1745829066302,3.11240735,1808.7,1808.6,0.00306807]
["bitfinex","ETHUSD",1745829066833,3.76446238,1808.7,1808.6,0.00306807]
["bitfinex","ETHUSD",1745829067046,6.76446238,1808.7,1808.6,0.00306807]
["bitfinex","ETHUSD",1745829067536,4.40974895,1808.7,1808.6,0.00306807]
["bitfinex","ETHUSD",1745829072110,7.63324695,1808.7,1808.6,0.00306807]
["bitfinex","ETHUSD",1745829074742,0.7982,1808.5,1808.3,4.621]
["bitfinex","ETHUSD",1745829074948,3.15291343,1808.4,1808.3,4.621]
["bitfinex","ETHUSD",1745829075159,3.46820477,1808.4,1808.3,4.621]
["bitfinex","ETHUSD",1745829075321,3.0,1808.3,1808.0,4.622]
["bitfinex","ETHUSD",1745829075525,5.50292686,1808.1,1808.0,4.622]
["bitfinex","ETHUSD",1745829076319,5.81275804,1808.1,1808.0,4.622]
["bitfinex","ETHUSD",1745829076940,3.45804461,1808.1,1808.0,4.622]
["bitfinex","ETHUSD",1745829077141,3.80384907,1808.1,1808.0,4.622]
["bitfinex","ETHUSD",1745829077333,4.21937429,1808.1,1808.0,4.622]
["bitfinex","ETHUSD",1745829084262,3.7253564,1808.1,1808.0,4.622]
["bitfinex","ETHUSD",1745829085757,6.08006983,1808.1,1808.0,4.622]
["bitfinex","ETHUSD",1745829093280,0.30983118,1808.1,1808.0,4.622]
["bitfinex","ETHUSD",1745829094276,0.30983118,1808.3,1808.0,4.622]
["bitfinex","ETHUSD",1745829094982,0.30983118,1808.2,1808.0,4.622]
["bitfinex","ETHUSD",1745829095642,2.66454461,1808.2,1808.0,4.622]
["bitfinex","ETHUSD",1745829095869,3.00717907,1808.2,1808.0,4.622]
["bitfinex","ETHUSD",1745829096082,0.30983118,1808.1,1808.0,4.622]
["bitfinex","ETHUSD",1745829098856,4.11433118,1808.1,1808.0,4.622]
["bitfinex","ETHUSD",1745829100459,0.30983118,1808.1,1808.0,4.622]
["bitfinex","ETHUSD",1745829103985,1.08223118,1808.1,1808.0,4.622]
["bitfinex","ETHUSD",1745829104286,6.78063907,1808.1,1808.0,4.622]
["bitfinex","ETHUSD",1745829104852,9.45413707,1808.1,1808.0,4.622]
["bitfinex","ETHUSD",1745829105053,10.00413707,1808.1,1808.0,4.622]
["bitfinex","ETHUSD",1745829105986,10.00413707,1808.1,1807.7,0.28853676]
["bitfinex","ETHUSD",1745829105987,3.0,1808.0,1807.7,0.28853676]
["bitfinex","ETHUSD",1745829106292,3.0,1807.7,1807.6,4.91063196]
["bitfinex","ETHUSD",1745829107298,3.30983118,1807.7,1807.6,4.91063196]
["bitfinex","ETHUSD",1745829109266,0.30983118,1807.7,1807.6,4.91063196]
["bitfinex","ETHUSD",1745829109582,0.73386355,1807.7,1807.6,4.91063196]
["bitfinex","ETHUSD",1745829110805,1.51606355,1807.7,1807.6,4.91063196]
["bitfinex","ETHUSD",1745829110967,1.90314125,1807.7,1807.6,4.91063196]
["bitfinex","ETHUSD",1745829112109,4.57663925,1807.7,1807.6,4.91063196]
["bitfinex","ETHUSD",1745829112314,7.57663925,1807.7,1807.6,4.91063196]
["bitfinex","ETHUSD",1745829115029,8.72512031,1807.7,1807.6,4.91063196]
["bitfinex","ETHUSD",1745829115165,0.30983118,1807.7,1807.6,5.73383196]
["bitfinex","ETHUSD",1745829116132,0.30983118,1807.7,1807.6,4.91063196]
["bitfinex","ETHUSD",1745829117908,2.66454461,1807.7,1807.6,4.91063196]
["bitfinex","ETHUSD",1745829121751,3.45064461,1807.7,1807.6,4.91063196]
["bitfinex","ETHUSD",1745829123638,0.30983118,1807.7,1807.6,4.91063196]
["bitfinex","ETHUSD",1745829127046,0.30983118,1807.7,1807.6,5.66843196]
["bitfinex","ETHUSD",1745829128026,0.30983118,1807.7,1807.6,4.91063196]
["bitfinex","ETHUSD",1745829128238,0.6408143,1807.7,1807.6,4.91063196]
["bitfinex","ETHUSD",1745829129148,0.30983118,1807.7,1807.6,4.91063196]
["bitfinex","ETHUSD",1745829133369,0.30983118,1807.7,1807.6,4.622]
["bitfinex","ETHUSD",1745829136689,0.30983118,1807.7,1807.6,5.4323]
["bitfinex","ETHUSD",1745829139198,0.30983118,1807.7,1807.6,10.96449738]
["bitfinex","ETHUSD",1745829139403,0.30983118,1808.2,1807.7,0.7657]
["bitfinex","ETHUSD",1745829139554,0.30983118,1808.2,1807.8,0.7657]
["bitfinex","ETHUSD",1745829140192,0.30983118,1808.1,1807.8,0.7657]
["bitfinex","ETHUSD",1745829140755,2.35471343,1808.4,1807.9,0.51738623]
["bitfinex","ETHUSD",1745829140956,2.35471343,1808.4,1808.1,0.7657]
["bitfinex","ETHUSD",1745829141292,3.16461343,1808.4,1808.0,4.621]
["bitfinex","ETHUSD",1745829141497,2.35471343,1808.2,1808.0,4.621]
["bitfinex","ETHUSD",1745829142692,0.30964896,1808.1,1808.0,4.621]
["bitfinex","ETHUSD",1745829149348,0.30945858,1808.1,1808.0,4.621]
["bitfinex","ETHUSD",1745829152221,0.30945858,1808.1,1808.0,5.4518]
["bitfinex","ETHUSD",1745829153222,0.30945858,1808.4,1808.0,5.4518]
["bitfinex","ETHUSD",1745829153922,0.30945858,1808.3,1808.0,5.4518]
["bitfinex","ETHUSD",1745829154125,2.66417201,1808.3,1808.0,5.4518]
["bitfinex","ETHUSD",1745829154836,0.30945858,1808.2,1808.0,5.4518]
["bitfinex","ETHUSD",1745829155943,0.30945858,1808.1,1808.0,5.4518]
["bitfinex","ETHUSD",1745829160127,0.30945858,1808.4,1808.0,5.4518]
["bitfinex","ETHUSD",1745829161221,0.30945858,1808.3,1808.0,5.4518]
["bitfinex","ETHUSD",1745829161959,0.30945858,1808.2,1808.0,5.4518]
["bitfinex","ETHUSD",1745829162624,0.30945858,1808.1,1808.0,5.4518]
["bitfinex","ETHUSD",1745829163363,0.30945858,1808.4,1808.1,0.7637]
["bitfinex","ETHUSD",1745829164445,0.30945858,1808.3,1808.1,0.7637]
["bitfinex","ETHUSD",1745829165564,0.30945858,1808.2,1808.1,0.7637]
["bitfinex","ETHUSD",1745829167244,0.30945858,1808.2,1808.1,1.28116305]
["bitfinex","ETHUSD",1745829168426,0.30945858,1808.2,1808.1,0.51746305]
["bitfinex","ETHUSD",1745829168631,0.30945858,1808.2,1808.1,9.15334403]
["bitfinex","ETHUSD",1745829169335,0.30945858,1808.6,1808.2,0.7523]
["bitfinex","ETHUSD",1745829169765,0.30945858,1808.6,1808.3,0.8061]
["bitfinex","ETHUSD",1745829170083,0.30945858,1808.6,1808.5,0.8061]
["bitfinex","ETHUSD",1745829170279,0.00599392,1808.7,1808.5,0.8061]
["bitfinex","ETHUSD",1745829175766,0.00599392,1808.7,1808.5,7.88411894]
["bitfinex","ETHUSD",1745829176088,0.00599392,1808.7,1808.6,0.797]
["bitfinex","ETHUSD",1745829176479,0.00599392,1808.7,1808.6,6.32613856]
["bitfinex","ETHUSD",1745829179615,0.00599392,1808.7,1808.6,6.84129067]
["bitfinex","ETHUSD",1745829185258,0.00599392,1808.7,1808.6,9.84129067]
["bitfinex","ETHUSD",1745829188379,0.00599392,1808.7,1808.6,10.46006803]
["bitfinex","ETHUSD",1745829190995,0.00599392,1808.7,1808.6,11.01006803]
["bitfinex","ETHUSD",1745829191504,0.8009,1809.5,1809.1,0.7934]
["bitfinex","ETHUSD",1745829191890,1.12515858,1809.6,1809.2,4.617]
["bitfinex","ETHUSD",1745829192291,0.8157,1809.6,1809.2,4.617]
["bitfinex","ETHUSD",1745829197738,0.8157,1809.6,1809.2,5.4368]
["bitfinex","ETHUSD",1745829198324,0.8157,1809.6,1809.2,10.96406408]
["bitfinex","ETHUSD",1745829198924,0.8157,1809.6,1809.2,5.4368]
["bitfinex","ETHUSD",1745829199627,1.12515858,1809.6,1809.2,10.96407422]
["bitfinex","ETHUSD",1745829199946,0.30945858,1809.6,1809.2,10.96390075]
["bitfinex","ETHUSD",1745829200324,0.8106,1809.7,1809.2,10.96390075]
["bitfinex","ETHUSD",1745829200551,0.8106,1809.7,1809.3,0.51563896]
["bitfinex","ETHUSD",1745829200753,0.8106,1809.7,1809.3,2.87035239]
["bitfinex","ETHUSD",1745829200958,1.12005858,1809.7,1809.3,2.87035239]
["bitfinex","ETHUSD",1745829201246,1.12005858,1809.7,1809.3,8.39717645]
["bitfinex","ETHUSD",1745829201754,1.12005858,1809.7,1809.3,7.88153749]
["bitfinex","ETHUSD",1745829201955,1.12005858,1809.7,1809.3,2.35471343]
["bitfinex","ETHUSD",1745829202317,0.8106,1809.7,1809.3,7.88166103]
["bitfinex","ETHUSD",1745829202744,0.8106,1809.7,1809.3,2.35471343]
["bitfinex","ETHUSD",1745829203141,0.8106,1809.7,1809.3,7.88165089]
["bitfinex","ETHUSD",1745829203342,0.8106,1809.7,1809.3,2.35471343]
["bitfinex","ETHUSD",1745829204920,1.12005858,1809.7,1809.3,2.35471343]
["bitfinex","ETHUSD",1745829205437,1.12005858,1809.7,1809.3,7.88165806]
["bitfinex","ETHUSD",1745829205854,0.8106,1809.7,1809.3,7.88165806]
["bitfinex","ETHUSD",1745829206768,1.12005858,1809.7,1809.3,7.88165806]
["bitfinex","ETHUSD",1745829207669,0.8106,1809.7,1809.3,7.88165806]
["bitfinex","ETHUSD",1745829208258,1.12005858,1809.7,1809.3,7.88165806]
["bitfinex","ETHUSD",1745829208837,1.12005858,1809.7,1809.4,0.51569121]
["bitfinex","ETHUSD",1745829209034,0.8106,1809.7,1809.4,0.51569121]
["bitfinex","ETHUSD",1745829209764,1.12005858,1809.7,1809.4,0.51569121]
["bitfinex","ETHUSD",1745829210062,1.12005858,1809.7,1809.5,4.615]
["bitfinex","ETHUSD",1745829210260,0.8106,1809.7,1809.5,4.615]
["bitfinex","ETHUSD",1745829210757,1.12005858,1809.7,1809.5,4.615]
["bitfinex","ETHUSD",1745829211586,0.8106,1809.7,1809.5,4.615]
["bitfinex","ETHUSD",1745829212260,1.12005858,1809.7,1809.5,4.615]
["bitfinex","ETHUSD",1745829213390,1.13715858,1809.8,1809.5,4.615]
["bitfinex","ETHUSD",1745829214364,0.30945858,1809.7,1809.5,4.615]
["bitfinex","ETHUSD",1745829215792,0.8277,1809.8,1809.5,4.615]
["bitfinex","ETHUSD",1745829217179,0.31005087,1809.7,1809.5,4.615]
["bitfinex","ETHUSD",1745829217494,1.13775087,1809.7,1809.5,4.615]
["bitfinex","ETHUSD",1745829218064,0.31005087,1809.6,1809.5,4.615]
["bitfinex","ETHUSD",1745829219414,0.31005087,1809.6,1809.5,5.13174292]
["bitfinex","ETHUSD",1745829219732,1.10915087,1809.6,1809.5,5.13174292]
["bitfinex","ETHUSD",1745829220514,1.10915087,1809.6,1809.5,4.615]
["bitfinex","ETHUSD",1745829240455,0.31005087,1809.6,1809.5,4.615]
["bitfinex","ETHUSD",1745829241862,0.31005087,1809.6,1809.5,5.13211553]
["bitfinex","ETHUSD",1745829245599,0.31005087,1809.6,1809.5,5.13211553]
["bitfinex","ETHUSD",1745829248602,1.11285087,1809.6,1809.5,0.51711553]
["bitfinex","ETHUSD",1745829248766,1.11285087,1809.6,1809.5,5.13111553]
["bitfinex","ETHUSD",1745829248767,4.11285087,1809.6,1809.5,5.13111553]
["bitfinex","ETHUSD",1745829249791,4.11285087,1809.6,1809.5,4.614]
["bitfinex","ETHUSD",1745829250178,5.0269571,1809.6,1809.5,4.614]
["bitfinex","ETHUSD",1745829251287,5.44588154,1809.6,1809.5,4.614]
["bitfinex","ETHUSD",1745829252579,4.11285087,1809.6,1809.5,4.614]
["bitfinex","ETHUSD",1745829253480,1.11285087,1809.6,1809.5,4.614]
["bitfinex","ETHUSD",1745829254252,0.31005087,1809.6,1809.5,4.614]
["bitfinex","ETHUSD",1745829262169,1.09645087,1809.6,1809.5,4.614]
["bitfinex","ETHUSD",1745829266599,0.31005087,1809.6,1809.4,4.613]
["bitfinex","ETHUSD",1745829266822,6.14971343,1809.5,1809.4,4.613]
["bitfinex","ETHUSD",1745829267018,6.14971343,1809.5,1809.2,16.588]
["bitfinex","ETHUSD",1745829267019,7.34568986,1809.5,1809.2,16.588]
["bitfinex","ETHUSD",1745829267219,7.34568986,1809.5,1809.1,4.613]
["bitfinex","ETHUSD",1745829267220,0.8311,1809.2,1809.1,4.613]
["bitfinex","ETHUSD",1745829267513,0.8311,1809.2,1809.0,4.613]
["bitfinex","ETHUSD",1745829268008,0.31005087,1809.1,1809.0,4.613]
["bitfinex","ETHUSD",1745829269273,3.4740643,1809.1,1809.0,4.613]
["bitfinex","ETHUSD",1745829269472,6.82147073,1809.1,1809.0,4.613]
["bitfinex","ETHUSD",1745829270708,4.4667573,1809.1,1809.0,4.613]
["bitfinex","ETHUSD",1745829270908,4.11935087,1809.1,1809.0,4.613]
["bitfinex","ETHUSD",1745829271909,0.31005087,1809.1,1809.0,4.613]
["bitfinex","ETHUSD",1745829272083,0.31005087,1809.2,1809.0,4.613]
["bitfinex","ETHUSD",1745829275096,0.31005087,1809.3,1809.0,4.613]
["bitfinex","ETHUSD",1745829275682,0.31005087,1809.2,1809.0,4.613]
["bitfinex","ETHUSD",1745829276280,0.31005087,1809.4,1809.0,4.613]
["bitfinex","ETHUSD",1745829276519,0.71852596,1809.4,1809.0,4.613]
["bitfinex","ETHUSD",1745829277205,1.1369743,1809.4,1809.0,4.613]
["bitfinex","ETHUSD",1745829277399,0.31005087,1809.3,1809.0,4.613]
["bitfinex","ETHUSD",1745829277996,0.8323,1809.2,1809.0,4.613]
["bitfinex","ETHUSD",1745829278211,0.31005087,1809.1,1809.0,4.613]
["bitfinex","ETHUSD",1745829279710,0.31005087,1809.3,1809.0,4.613]
["bitfinex","ETHUSD",1745829280229,0.31005087,1809.3,1809.1,0.82]
["bitfinex","ETHUSD",1745829281092,0.31005087,1809.5,1809.1,0.82]
["bitfinex","ETHUSD",1745829281603,0.31005087,1809.4,1809.1,0.82]
["bitfinex","ETHUSD",1745829282531,0.31005087,1809.5,1809.1,0.82]
["bitfinex","ETHUSD",1745829282819,0.31005087,1809.5,1809.3,0.7968]
["bitfinex","ETHUSD",1745829283024,0.31005087,1809.5,1809.4,4.614]
["bitfinex","ETHUSD",1745829283394,0.0027408,1809.7,1809.4,4.614]
["bitfinex","ETHUSD",1745829284222,0.31279167,1809.7,1809.4,4.614]
["bitfinex","ETHUSD",1745829284924,0.0027408,1809.7,1809.4,4.614]
["bitfinex","ETHUSD",1745829287006,0.31279167,1809.7,1809.4,4.614]
["bitfinex","ETHUSD",1745829288016,0.0027408,1809.7,1809.4,4.614]
["bitfinex","ETHUSD",1745829288896,0.31279167,1809.7,1809.4,4.614]
["bitfinex","ETHUSD",1745829289113,1.10249167,1809.7,1809.4,4.614]
["bitfinex","ETHUSD",1745829290023,0.31005087,1809.6,1809.4,4.614]
["bitfinex","ETHUSD",1745829290834,0.31005087,1809.5,1809.4,4.614]
["bitfinex","ETHUSD",1745829291315,0.31005087,1809.6,1809.4,4.614]
["bitfinex","ETHUSD",1745829292198,0.31005087,1809.5,1809.4,4.614]
["bitfinex","ETHUSD",1745829292829,0.31005087,1809.6,1809.4,4.614]
["bitfinex","ETHUSD",1745829293632,0.31005087,1809.5,1809.4,4.614]
["bitfinex","ETHUSD",1745829296734,1.11035087,1809.5,1809.4,4.614]
["bitfinex","ETHUSD",1745829296919,1.52138596,1809.5,1809.4,4.614]
["bitfinex","ETHUSD",1745829300241,6.87609939,1809.5,1809.4,4.614]
["bitfinex","ETHUSD",1745829300403,7.42609939,1809.5,1809.4,4.614]
["bitfinex","ETHUSD",1745829301037,7.84348953,1809.5,1809.4,4.614]
["bitfinex","ETHUSD",1745829304007,10.19820296,1809.5,1809.4,4.614]
["bitfinex","ETHUSD",1745829304212,0.8048,1809.1,1809.0,16.589]
["bitfinex","ETHUSD",1745829304446,0.8048,1809.0,1808.9,4.614]
["bitfinex","ETHUSD",1745829304740,0.8048,1809.0,1808.3,16.592]
["bitfinex","ETHUSD",1745829304741,0.8048,1808.9,1808.7,4.614]
["bitfinex","ETHUSD",1745829305042,3.7624,1808.7,1808.5,4.614]
["bitfinex","ETHUSD",1745829305250,6.11711343,1808.6,1808.5,4.614]
["bitfinex","ETHUSD",1745829305418,6.72882477,1808.6,1808.5,4.614]
["bitfinex","ETHUSD",1745829305758,7.03887564,1808.6,1808.5,4.614]
["bitfinex","ETHUSD",1745829306844,7.62517564,1808.6,1808.5,4.614]
["bitfinex","ETHUSD",1745829310519,8.04270422,1808.6,1808.5,4.614]
["bitfinex","ETHUSD",1745829315192,5.68799079,1808.6,1808.5,4.614]
["bitfinex","ETHUSD",1745829315356,0.31005087,1808.6,1808.5,4.614]
["bitfinex","ETHUSD",1745829315954,4.06855087,1808.9,1808.5,4.614]
["bitfinex","ETHUSD",1745829316798,0.31005087,1808.8,1808.5,4.614]
["bitfinex","ETHUSD",1745829317594,0.73149991,1808.8,1808.5,4.614]
["bitfinex","ETHUSD",1745829318469,0.31005087,1808.8,1808.6,0.7939]
["bitfinex","ETHUSD",1745829321183,3.0,1808.9,1808.6,0.7939]
["bitfinex","ETHUSD",1745829322656,0.30878728,1808.8,1808.6,0.7939]
["bitfinex","ETHUSD",1745829328502,0.30878728,1808.8,1808.7,4.615]
["bitfinex","ETHUSD",1745829330298,0.30878728,1808.8,1808.7,5.4046]
["bitfinex","ETHUSD",1745829330888,0.30878728,1808.8,1808.7,7.75931343]
["bitfinex","ETHUSD",1745829331092,0.30878728,1809.2,1808.7,7.58849079]
["bitfinex","ETHUSD",1745829331272,0.30878728,1809.2,1809.0,0.7649]
["bitfinex","ETHUSD",1745829331497,0.30878728,1809.2,1809.1,7.73461343]
["bitfinex","ETHUSD",1745829332186,0.00269982,1809.5,1809.1,12.49719637]
["bitfinex","ETHUSD",1745829332380,0.00269982,1809.5,1809.3,2.35471343]
["bitfinex","ETHUSD",1745829332683,0.00269982,1809.5,1809.4,0.7649]
["bitfinex","ETHUSD",1745829334395,0.00269982,1809.5,1809.2,17.4247]
["bitfinex","ETHUSD",1745829341712,0.00269982,1809.5,1809.3,0.8232]
["bitfinex","ETHUSD",1745829342008,0.00269982,1809.5,1809.3,2.35471343]
["bitfinex","ETHUSD",1745829342206,0.00269982,1809.5,1809.4,0.8232]
["bitfinex","ETHUSD",1745829349618,0.00269982,1809.5,1809.4,6.33709393]
["bitfinex","ETHUSD",1745829349925,0.00269982,1809.5,1809.4,9.95587129]
["bitfinex","ETHUSD",1745829351834,0.00269982,1809.5,1809.4,10.37108428]
["bitfinex","ETHUSD",1745829352129,0.00269982,1809.5,1809.4,12.72579771]
["bitfinex","ETHUSD",1745829352301,0.7737,1810.3,1809.9,0.82]
["bitfinex","ETHUSD",1745829352499,0.7737,1810.3,1810.0,4.612]
["bitfinex","ETHUSD",1745829360649,0.7737,1810.3,1810.1,0.00713164]
["bitfinex","ETHUSD",1745829361235,0.30830859,1810.2,1810.1,0.00713164]
["bitfinex","ETHUSD",1745829361731,1.08290859,1810.2,1810.1,0.00713164]
["bitfinex","ETHUSD",1745829364141,0.30830859,1810.2,1810.1,0.00713164]
["bitfinex","ETHUSD",1745829364875,0.29994515,1810.3,1810.1,0.00713164]
["bitfinex","ETHUSD",1745829366069,4.353,1810.2,1810.1,0.00713164]
["bitfinex","ETHUSD",1745829366668,3.55,1810.2,1809.9,0.00713164]
["bitfinex","ETHUSD",1745829366866,0.808,1810.1,1809.9,0.00713164]
["bitfinex","ETHUSD",1745829371770,0.7962,1810.3,1809.9,0.00713164]
["bitfinex","ETHUSD",1745829376040,3.15091343,1810.3,1809.9,0.00713164]
["bitfinex","ETHUSD",1745829376240,0.31509134,1810.2,1809.9,0.00713164]
["bitfinex","ETHUSD",1745829376462,3.31509134,1810.2,1809.9,0.00713164]
["bitfinex","ETHUSD",1745829376956,0.8126,1810.1,1809.9,0.00713164]
["bitfinex","ETHUSD",1745829377472,0.31026677,1810.0,1809.9,0.00713164]
["bitfinex","ETHUSD",1745829384867,0.31026677,1810.0,1809.9,0.83843164]
["bitfinex","ETHUSD",1745829385060,0.31026677,1810.0,1809.9,1.35440909]
["bitfinex","ETHUSD",1745829385755,0.31026677,1810.0,1809.9,0.83843164]
["bitfinex","ETHUSD",1745829387998,0.2989314,1810.0,1809.9,1.35435557]
["bitfinex","ETHUSD",1745829389877,0.2989314,1810.0,1809.9,0.52305557]
["bitfinex","ETHUSD",1745829392097,0.2989314,1810.0,1809.9,0.00713164]
["bitfinex","ETHUSD",1745829392278,0.28948125,1810.0,1809.9,0.00713164]
["bitfinex","ETHUSD",1745829394078,0.28948125,1810.0,1809.9,4.63313164]
["bitfinex","ETHUSD",1745829396103,0.28948125,1810.0,1809.9,5.14890126]
["bitfinex","ETHUSD",1745829396303,0.28135296,1810.0,1809.9,5.14890126]
["bitfinex","ETHUSD",1745829396727,0.28135296,1810.0,1809.9,0.52290126]
["bitfinex","ETHUSD",1745829397012,1.06035296,1810.0,1809.9,5.14890126]
["bitfinex","ETHUSD",1745829397806,1.06035296,1810.0,1809.9,4.63313164]
["bitfinex","ETHUSD",1745829398613,0.28135296,1810.0,1809.9,4.63313164]
["bitfinex","ETHUSD",1745829402122,0.28135296,1810.0,1809.9,4.63313164]
["bitfinex","ETHUSD",1745829404638,0.27432939,1810.0,1809.9,4.63313164]
["bitfinex","ETHUSD",1745829404845,0.27432939,1810.0,1809.9,5.1731448]
["bitfinex","ETHUSD",1745829405049,0.27432939,1810.0,1809.9,4.63313164]
["bitfinex","ETHUSD",1745829408981,0.26377352,1810.0,1809.9,4.63313164]
["bitfinex","ETHUSD",1745829409799,0.4054659,1810.5,1809.9,10.15809597]
["bitfinex","ETHUSD",1745829410100,0.4054659,1810.5,1810.0,3.14061343]
["bitfinex","ETHUSD",1745829410816,0.4054659,1810.5,1810.0,0.7859]
["bitfinex","ETHUSD",1745829411797,0.4054659,1810.5,1810.1,0.00713164]
["bitfinex","ETHUSD",1745829418505,0.8025,1810.4,1810.1,0.00713164]
["bitfinex","ETHUSD",1745829420012,0.8025,1810.4,1810.2,4.61]
["bitfinex","ETHUSD",1745829420780,0.8025,1810.4,1810.3,0.00713164]
["bitfinex","ETHUSD",1745829420996,1.1126434,1810.4,1810.3,0.00713164]
["bitfinex","ETHUSD",1745829421869,1.56445433,1810.4,1810.3,0.00713164]
["bitfinex","ETHUSD",1745829424434,4.56445433,1810.4,1810.3,0.00713164]
["bitfinex","ETHUSD",1745829425292,4.1126434,1810.4,1810.3,0.00713164]
["bitfinex","ETHUSD",1745829427605,6.46735683,1810.4,1810.3,0.00713164]
["bitfinex","ETHUSD",1745829427913,7.01155683,1810.4,1810.3,0.00713164]
["bitfinex","ETHUSD",1745829429734,7.00155532,1810.4,1810.3,0.00713164]
["bitfinex","ETHUSD",1745829429904,0.55,1810.3,1810.1,0.00713164]
["bitfinex","ETHUSD",1745829430237,3.12791343,1810.2,1810.1,0.00713164]
["bitfinex","ETHUSD",1745829430437,6.12791343,1810.2,1810.1,0.00713164]
["bitfinex","ETHUSD",1745829434428,6.55040016,1810.2,1810.1,0.00713164]
["bitfinex","ETHUSD",1745829441947,6.86006125,1810.2,1810.1,0.00713164]
["bitfinex","ETHUSD",1745829446356,7.39486125,1810.2,1810.1,0.00713164]
["bitfinex","ETHUSD",1745829446533,10.88838169,1810.2,1810.1,0.00713164]
["bitfinex","ETHUSD",1745829450469,6.40564582,1810.2,1810.1,0.00713164]
["bitfinex","ETHUSD",1745829451754,9.55085925,1810.2,1810.1,0.00713164]
["bitfinex","ETHUSD",1745829451967,12.41807268,1810.2,1810.1,0.00713164]
["bitfinex","ETHUSD",1745829452250,12.51155233,1810.2,1810.1,0.00713164]
["bitfinex","ETHUSD",1745829452656,1.3649,1809.8,1809.6,4.612]
["bitfinex","ETHUSD",1745829452829,2.90471343,1809.7,1809.6,4.612]
["bitfinex","ETHUSD",1745829453033,3.55,1809.6,1809.3,21.197]
["bitfinex","ETHUSD",1745829453237,3.16961343,1809.5,1809.3,21.197]
["bitfinex","ETHUSD",1745829454677,0.30966109,1809.4,1809.3,21.197]
["bitfinex","ETHUSD",1745829454956,0.30268755,1809.4,1809.3,4.612]
["bitfinex","ETHUSD",1745829456653,0.30268755,1809.4,1809.3,5.3978]
["bitfinex","ETHUSD",1745829457060,3.16961343,1810.1,1809.3,4.612]
["bitfinex","ETHUSD",1745829457263,3.0,1810.0,1809.4,0.7858]
["bitfinex","ETHUSD",1745829457579,3.16961343,1810.1,1809.4,0.7858]
["bitfinex","ETHUSD",1745829457942,3.0,1810.0,1809.4,0.7858]
["bitfinex","ETHUSD",1745829466743,2.35471343,1809.9,1809.4,0.7858]
["bitfinex","ETHUSD",1745829466945,0.31001372,1809.8,1809.4,0.7858]
["bitfinex","ETHUSD",1745829467157,5.35471343,1809.7,1809.4,0.7858]
["bitfinex","ETHUSD",1745829467351,2.34862647,1809.5,1809.4,4.612]
["bitfinex","ETHUSD",1745829467781,5.65864019,1809.5,1809.4,4.612]
["bitfinex","ETHUSD",1745829467985,6.22450421,1809.5,1809.4,4.612]
["bitfinex","ETHUSD",1745829471596,6.21360612,1809.5,1809.4,4.612]
["bitfinex","ETHUSD",1745829475026,6.21360612,1809.5,1809.4,15.7613639]
["bitfinex","ETHUSD",1745829475027,0.31001372,1809.5,1809.4,15.7613639]
["bitfinex","ETHUSD",1745829475221,0.25848697,1809.5,1809.4,17.43671525]
["bitfinex","ETHUSD",1745829475375,0.25848697,1809.5,1809.4,20.85682044]
["bitfinex","ETHUSD",1745829475580,3.0789639,1810.5,1809.7,0.7812]
["bitfinex","ETHUSD",1745829475903,0.30789639,1810.4,1809.9,0.7812]
["bitfinex","ETHUSD",1745829476210,0.30789639,1810.4,1809.9,2.16572084]
["bitfinex","ETHUSD",1745829476703,0.4054659,1810.5,1809.9,2.16572084]
["bitfinex","ETHUSD",1745829477011,0.4054659,1810.5,1809.9,0.7812]
["bitfinex","ETHUSD",1745829477714,2.35471343,1810.4,1809.9,0.7812]
["bitfinex","ETHUSD",1745829483267,5.35471343,1810.4,1809.9,0.7812]
["bitfinex","ETHUSD",1745829483426,6.16151343,1810.4,1809.9,0.7812]
["bitfinex","ETHUSD",1745829483626,3.61615134,1810.3,1809.9,0.7812]
["bitfinex","ETHUSD",1745829483823,0.61615134,1810.3,1809.9,0.7812]
["bitfinex","ETHUSD",1745829484029,3.61615134,1810.3,1809.9,0.7812]
["bitfinex","ETHUSD",1745829486645,3.61615134,1810.3,1810.0,4.643]
["bitfinex","ETHUSD",1745829490854,2.35471343,1810.2,1810.0,4.643]
["bitfinex","ETHUSD",1745829491050,3.55,1810.1,1810.0,4.643]
["bitfinex","ETHUSD",1745829491254,4.40782114,1810.1,1810.0,4.643]
["bitfinex","ETHUSD",1745829491566,5.19662114,1810.1,1810.0,4.643]
["bitfinex","ETHUSD",1745829492282,5.18893914,1810.1,1810.0,4.643]
["bitfinex","ETHUSD",1745829493882,4.40013914,1810.1,1810.0,4.643]
["bitfinex","ETHUSD",1745829494776,2.673498,1810.2,1810.0,4.643]
["bitfinex","ETHUSD",1745829494942,2.673498,1810.2,1810.0,5.467]
["bitfinex","ETHUSD",1745829495142,3.0,1810.1,1810.0,5.467]
["bitfinex","ETHUSD",1745829496485,3.0,1810.1,1810.0,4.643]
["bitfinex","ETHUSD",1745829497009,0.55,1810.2,1810.0,4.643]
["bitfinex","ETHUSD",1745829497149,1.1723498,1810.2,1810.0,4.643]
["bitfinex","ETHUSD",1745829497809,3.52706323,1810.2,1810.0,4.643]
["bitfinex","ETHUSD",1745829498093,0.55,1810.0,1809.7,4.643]
["bitfinex","ETHUSD",1745829498256,5.35471343,1809.9,1809.7,4.643]
["bitfinex","ETHUSD",1745829499180,3.0,1809.9,1809.7,4.643]
["bitfinex","ETHUSD",1745829499885,2.673498,1810.1,1809.7,5.4414]
["bitfinex","ETHUSD",1745829500055,3.0,1810.0,1809.7,5.4414]
["bitfinex","ETHUSD",1745829502708,2.35471343,1810.1,1809.7,5.4414]
["bitfinex","ETHUSD",1745829503402,3.16781343,1810.1,1809.7,5.4414]
["bitfinex","ETHUSD",1745829503595,3.0,1810.0,1809.7,5.4414]
["bitfinex","ETHUSD",1745829504203,2.35471343,1809.9,1809.7,4.643]
["bitfinex","ETHUSD",1745829505785,0.86678134,1810.0,1809.7,4.643]
["bitfinex","ETHUSD",1745829509008,0.86678134,1810.0,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829513905,0.86678134,1810.0,1809.8,0.80354928]
["bitfinex","ETHUSD",1745829514273,3.55,1810.0,1809.8,0.80354928]
["bitfinex","ETHUSD",1745829515709,3.55,1810.0,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829515710,4.31,1810.0,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829516017,5.35471343,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829516311,5.90471343,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829517393,5.8986795,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829517608,6.56454745,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829519561,10.03064545,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829521600,9.22870938,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829522709,5.673498,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829523318,3.0,1810.0,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829525717,3.793,1810.0,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829529294,2.90471343,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829529499,5.90471343,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829529835,7.36509262,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829534041,7.35741162,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829535033,10.03090962,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829542975,9.22930962,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829545933,6.87459619,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829546127,6.20482485,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829546551,6.19831261,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829547931,5.673498,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829550252,6.223498,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829552536,3.55,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829553860,6.52706323,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829554964,6.51900399,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829555162,5.89665419,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829555865,3.54194076,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829559068,3.53167008,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829559554,2.98167008,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829562567,6.68108351,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829562866,10.29003966,1809.9,1809.8,0.00964928]
["bitfinex","ETHUSD",1745829563040,3.55,1809.8,1809.4,0.00964928]
["bitfinex","ETHUSD",1745829563240,7.70942686,1809.5,1809.4,0.00964928]
["bitfinex","ETHUSD",1745829563446,8.50152686,1809.5,1809.4,0.00964928]
["bitfinex","ETHUSD",1745829563662,6.14681343,1809.5,1809.4,0.00964928]
["bitfinex","ETHUSD",1745829563878,6.76149477,1809.5,1809.4,0.00964928]
["bitfinex","ETHUSD",1745829564335,7.07190933,1809.5,1809.4,0.00964928]
["bitfinex","ETHUSD",1745829565270,7.62190933,1809.5,1809.4,0.00964928]
["bitfinex","ETHUSD",1745829565438,3.55,1809.4,1809.0,21.213]
["bitfinex","ETHUSD",1745829565638,3.0,1809.1,1809.0,21.213]
["bitfinex","ETHUSD",1745829565870,3.0,1809.1,1809.0,4.624]
["bitfinex","ETHUSD",1745829566046,3.31041456,1809.1,1809.0,4.624]
["bitfinex","ETHUSD",1745829567672,0.55,1808.9,1808.7,4.614]
["bitfinex","ETHUSD",1745829567976,3.85972943,1808.8,1808.7,4.614]
["bitfinex","ETHUSD",1745829568360,0.55,1808.6,1808.4,4.614]
["bitfinex","ETHUSD",1745829568934,0.30972943,1808.5,1808.4,4.614]
["bitfinex","ETHUSD",1745829570259,0.30972943,1808.5,1808.4,5.3859]
["bitfinex","ETHUSD",1745829571768,0.30972943,1808.5,1808.4,0.7719]
["bitfinex","ETHUSD",1745829572465,0.30972943,1808.5,1808.3,21.206]
["bitfinex","ETHUSD",1745829572979,0.30972943,1808.4,1808.3,21.206]
["bitfinex","ETHUSD",1745829573678,0.85972943,1808.6,1808.3,21.206]
["bitfinex","ETHUSD",1745829573869,1.53118352,1808.6,1808.3,21.206]
["bitfinex","ETHUSD",1745829574273,0.30972943,1808.5,1808.3,21.206]
["bitfinex","ETHUSD",1745829574641,0.30972943,1808.4,1808.3,21.206]
["bitfinex","ETHUSD",1745829575558,0.30972943,1808.5,1808.3,21.206]
["bitfinex","ETHUSD",1745829575759,0.30972943,1808.5,1808.4,0.00700656]
["bitfinex","ETHUSD",1745829577069,0.76284778,1808.5,1808.4,0.00700656]
["bitfinex","ETHUSD",1745829584006,0.75230892,1808.5,1808.4,0.00700656]
["bitfinex","ETHUSD",1745829584181,0.29919057,1808.5,1808.4,0.00700656]
["bitfinex","ETHUSD",1745829588215,0.28789022,1808.5,1808.4,0.00700656]
["bitfinex","ETHUSD",1745829598428,0.28789022,1808.5,1808.4,0.81120656]
["bitfinex","ETHUSD",1745829601098,0.27907148,1808.5,1808.4,0.81120656]
["bitfinex","ETHUSD",1745829602027,0.27907148,1808.5,1808.4,3.16591999]
["bitfinex","ETHUSD",1745829602205,0.27907148,1808.5,1808.4,4.03669432]
["bitfinex","ETHUSD",1745829603555,0.27907148,1808.5,1808.4,3.16591999]
["bitfinex","ETHUSD",1745829608863,3.4172984,1809.2,1808.4,3.16591999]
["bitfinex","ETHUSD",1745829609072,3.4172984,1809.2,1808.5,0.7621]
["bitfinex","ETHUSD",1745829611077,0.7818,1809.1,1808.5,0.7621]
["bitfinex","ETHUSD",1745829611255,1.20170984,1809.1,1808.5,0.7621]
["bitfinex","ETHUSD",1745829612775,1.20170984,1809.1,1808.5,1.03246319]
["bitfinex","ETHUSD",1745829613765,0.30994127,1809.0,1808.5,1.03246319]
["bitfinex","ETHUSD",1745829614866,0.30994127,1808.9,1808.5,1.03246319]
["bitfinex","ETHUSD",1745829615869,0.30994127,1808.8,1808.5,1.03246319]
["bitfinex","ETHUSD",1745829616365,0.30994127,1808.7,1808.5,1.03246319]
["bitfinex","ETHUSD",1745829617471,0.30994127,1808.6,1808.5,1.03246319]
["bitfinex","ETHUSD",1745829618140,0.30994127,1808.6,1808.5,0.27036319]
["bitfinex","ETHUSD",1745829619036,0.30994127,1808.6,1808.5,1.07066319]
["bitfinex","ETHUSD",1745829626178,0.30010387,1808.6,1808.5,1.07066319]
["bitfinex","ETHUSD",1745829630069,0.30010387,1808.6,1808.5,1.58823705]
["bitfinex","ETHUSD",1745829631069,0.30010387,1808.6,1808.5,6.20323705]
["bitfinex","ETHUSD",1745829631890,0.30010387,1808.6,1808.5,5.68566319]
["bitfinex","ETHUSD",1745829634699,0.29194356,1808.6,1808.5,5.68566319]
["bitfinex","ETHUSD",1745829639599,0.29194356,1808.6,1808.5,6.20327334]
["bitfinex","ETHUSD",1745829640101,0.29194356,1808.6,1808.5,5.40297334]
["bitfinex","ETHUSD",1745829640969,0.29194356,1808.6,1808.5,9.4347611]
["bitfinex","ETHUSD",1745829641318,0.29194356,1808.6,1808.5,14.96420539]
["bitfinex","ETHUSD",1745829641485,0.29194356,1808.6,1808.5,9.4347611]
["bitfinex","ETHUSD",1745829642903,0.29194356,1808.6,1808.5,14.96420539]
["bitfinex","ETHUSD",1745829643110,3.792,1809.3,1808.6,0.7916]
["bitfinex","ETHUSD",1745829643709,3.792,1809.3,1808.7,0.51761015]
["bitfinex","ETHUSD",1745829644021,3.792,1809.3,1808.8,0.7916]
["bitfinex","ETHUSD",1745829644315,3.792,1809.3,1808.9,4.614]
["bitfinex","ETHUSD",1745829646823,0.31038521,1809.2,1808.9,4.614]
["bitfinex","ETHUSD",1745829647019,0.31038521,1809.2,1808.9,5.15456]
["bitfinex","ETHUSD",1745829647261,0.31038521,1809.2,1808.9,4.614]
["bitfinex","ETHUSD",1745829647725,0.31038521,1809.1,1808.9,4.614]
["bitfinex","ETHUSD",1745829648889,0.31038521,1809.0,1808.9,4.614]
["bitfinex","ETHUSD",1745829651139,0.31038521,1809.0,1808.9,4.90190461]
["bitfinex","ETHUSD",1745829653850,0.31038521,1809.0,1808.9,8.89289237]
["bitfinex","ETHUSD",1745829654047,0.31038521,1809.0,1808.9,9.40940664]
["bitfinex","ETHUSD",1745829658252,3.761,1809.6,1808.9,9.40940664]
["bitfinex","ETHUSD",1745829658551,3.761,1809.6,1808.9,8.64390664]
["bitfinex","ETHUSD",1745829658855,0.761,1809.6,1809.0,0.7671]
["bitfinex","ETHUSD",1745829659042,0.31008118,1809.5,1809.1,0.51651427]
["bitfinex","ETHUSD",1745829659828,0.31008118,1809.4,1809.1,0.51651427]
["bitfinex","ETHUSD",1745829660753,0.31008118,1809.4,1809.0,0.7671]
["bitfinex","ETHUSD",1745829664453,0.31008118,1809.3,1809.0,0.7671]
["bitfinex","ETHUSD",1745829666025,0.31008118,1809.2,1809.0,0.7671]
["bitfinex","ETHUSD",1745829667059,0.31008118,1809.1,1809.0,0.7671]
["bitfinex","ETHUSD",1745829668868,0.7935,1809.6,1809.0,3.63782005]
["bitfinex","ETHUSD",1745829670059,0.31019817,1809.5,1809.0,3.12181343]
["bitfinex","ETHUSD",1745829670779,0.31019817,1809.5,1809.0,3.99258776]
["bitfinex","ETHUSD",1745829671139,0.7935,1809.6,1809.0,3.99258776]
["bitfinex","ETHUSD",1745829671445,0.31030037,1809.4,1809.1,0.51629551]
["bitfinex","ETHUSD",1745829671762,0.31030037,1809.4,1809.2,3.17281343]
["bitfinex","ETHUSD",1745829671925,0.31030037,1809.4,1809.3,4.613]
["bitfinex","ETHUSD",1745829672325,0.31030037,1809.4,1809.3,5.4311]
["bitfinex","ETHUSD",1745829672558,0.31030037,1809.4,1809.3,11.82887372]
["bitfinex","ETHUSD",1745829672755,0.31030037,1809.4,1809.3,6.30187433]
["bitfinex","ETHUSD",1745829673056,0.31030037,1809.4,1809.3,6.81816984]
["bitfinex","ETHUSD",1745829673572,0.31030037,1809.9,1809.3,5.94739551]
["bitfinex","ETHUSD",1745829673745,0.788,1809.8,1809.3,5.12929551]
["bitfinex","ETHUSD",1745829674151,0.788,1809.8,1809.3,4.613]
["bitfinex","ETHUSD",1745829674640,0.31030037,1809.7,1809.3,4.613]
["bitfinex","ETHUSD",1745829674840,0.31030037,1809.7,1809.3,5.3721]
["bitfinex","ETHUSD",1745829675272,0.31030037,1809.6,1809.3,5.3721]
["bitfinex","ETHUSD",1745829676696,0.31030037,1809.5,1809.3,5.3721]
["bitfinex","ETHUSD",1745829677052,0.31030037,1809.5,1809.3,0.7591]
["bitfinex","ETHUSD",1745829677305,0.788,1809.8,1809.4,4.613]
["bitfinex","ETHUSD",1745829678191,0.30989413,1809.7,1809.4,4.613]
["bitfinex","ETHUSD",1745829679188,0.30989413,1809.6,1809.4,4.613]
["bitfinex","ETHUSD",1745829679979,0.30989413,1809.5,1809.4,4.613]
["bitfinex","ETHUSD",1745829686257,1.08129413,1809.5,1809.4,4.613]
["bitfinex","ETHUSD",1745829690788,0.30989413,1809.5,1809.4,4.613]
["bitfinex","ETHUSD",1745829694092,0.30989413,1809.5,1809.4,5.48377433]
["bitfinex","ETHUSD",1745829698073,0.30989413,1809.5,1809.4,7.83848776]
["bitfinex","ETHUSD",1745829698267,0.30989413,1809.5,1809.4,8.35423095]
["bitfinex","ETHUSD",1745829699476,0.30989413,1809.5,1809.4,5.12874319]
["bitfinex","ETHUSD",1745829703491,0.30989413,1809.5,1809.4,4.613]
["bitfinex","ETHUSD",1745829704203,1.14059413,1809.5,1809.4,4.613]
["bitfinex","ETHUSD",1745829706005,0.30989413,1809.5,1809.2,3.12601343]
["bitfinex","ETHUSD",1745829706299,0.30989413,1809.5,1809.4,4.612]
["bitfinex","ETHUSD",1745829712295,0.30989413,1809.5,1809.4,5.3902]
["bitfinex","ETHUSD",1745829715903,0.30989413,1809.5,1809.4,7.74491343]
["bitfinex","ETHUSD",1745829719819,0.30989413,1809.5,1809.4,4.612]
["bitfinex","ETHUSD",1745829720925,0.30989413,1809.5,1809.4,7.76191343]
["bitfinex","ETHUSD",1745829721127,0.30989413,1809.5,1809.4,20.30152634]
["bitfinex","ETHUSD",1745829721336,0.30989413,1809.9,1809.8,0.799]
["bitfinex","ETHUSD",1745829721514,0.30989413,1809.9,1809.8,7.76471343]
["bitfinex","ETHUSD",1745829722122,0.8172,1810.2,1809.8,7.76471343]
["bitfinex","ETHUSD",1745829722479,0.7681,1810.4,1809.8,8.63548776]
["bitfinex","ETHUSD",1745829722902,0.7681,1810.4,1809.8,7.76471343]
["bitfinex","ETHUSD",1745829723299,0.8317,1810.2,1809.8,7.76471343]
["bitfinex","ETHUSD",1745829723825,0.8317,1810.2,1809.9,0.51452806]
["bitfinex","ETHUSD",1745829724124,0.30997828,1810.1,1809.9,0.51452806]
["bitfinex","ETHUSD",1745829724928,0.30997828,1810.1,1810.0,0.27013913]
["bitfinex","ETHUSD",1745829738843,1.13777828,1810.1,1810.0,0.27013913]
["bitfinex","ETHUSD",1745829739023,0.30997828,1810.1,1810.0,0.27013913]
["bitfinex","ETHUSD",1745829741051,0.30997828,1810.1,1810.0,4.88013913]
["bitfinex","ETHUSD",1745829746920,0.30997828,1810.1,1810.0,7.23485256]
["bitfinex","ETHUSD",1745829747950,0.30997828,1810.1,1810.0,7.74967374]
["bitfinex","ETHUSD",1745829748662,0.30997828,1810.1,1810.0,5.39496031]
["bitfinex","ETHUSD",1745829752458,0.30997828,1810.1,1810.0,4.88013913]
["bitfinex","ETHUSD",1745829755472,0.30997828,1810.1,1810.0,7.23485256]
["bitfinex","ETHUSD",1745829760129,0.30997828,1810.1,1810.0,7.98995256]
["bitfinex","ETHUSD",1745829761333,0.30997828,1810.1,1810.0,8.80572689]
["bitfinex","ETHUSD",1745829762839,0.4054659,1810.5,1810.1,5.52434296]
["bitfinex","ETHUSD",1745829763071,0.4054659,1810.5,1810.3,2.35471343]
["bitfinex","ETHUSD",1745829763236,0.4054659,1810.5,1810.4,4.609]
["bitfinex","ETHUSD",1745829763780,0.71572719,1810.5,1810.4,4.609]
["bitfinex","ETHUSD",1745829765379,0.71572719,1810.5,1810.4,11.75281551]
["bitfinex","ETHUSD",1745829765536,0.71572719,1810.5,1810.4,14.75281551]
["bitfinex","ETHUSD",1745829765738,0.4054659,1810.5,1810.4,14.75281551]
["bitfinex","ETHUSD",1745829766247,0.4054659,1810.5,1810.4,15.30281551]
["bitfinex","ETHUSD",1745829766647,0.4054659,1810.5,1810.4,14.75281551]
["bitfinex","ETHUSD",1745829767538,0.4054659,1810.5,1810.4,9.22917433]
["bitfinex","ETHUSD",1745829767737,0.4054659,1810.5,1810.4,1.62017433]
["bitfinex","ETHUSD",1745829768074,0.4054659,1810.5,1810.4,4.609]
["bitfinex","ETHUSD",1745829768434,0.4054659,1810.5,1810.4,5.42477433]
["bitfinex","ETHUSD",1745829773971,0.4054659,1810.5,1810.3,16.579]
["bitfinex","ETHUSD",1745829774182,0.4054659,1810.5,1810.4,4.608]
["bitfinex","ETHUSD",1745829780806,0.71476128,1810.5,1810.4,4.608]
["bitfinex","ETHUSD",1745829781257,0.71476128,1810.5,1810.4,5.42377433]
["bitfinex","ETHUSD",1745829781857,0.4054659,1810.5,1810.4,5.42377433]
["bitfinex","ETHUSD",1745829786401,0.4054659,1810.5,1810.4,11.71851551]
["bitfinex","ETHUSD",1745829786786,0.4054659,1810.5,1810.4,6.19487433]
["bitfinex","ETHUSD",1745829789725,0.3096578,1810.7,1810.6,6.07303103]
["bitfinex","ETHUSD",1745829790006,0.7983,1812.1,1811.1,3.8029]
["bitfinex","ETHUSD",1745829790307,0.7983,1812.1,1811.3,2.35471343]
["bitfinex","ETHUSD",1745829790598,1.11360134,1812.1,1811.3,2.35471343]
["bitfinex","ETHUSD",1745829790798,0.7828,1812.0,1811.3,3.17048776]
["bitfinex","ETHUSD",1745829791501,0.7828,1812.0,1811.4,4.607]
["bitfinex","ETHUSD",1745829793475,0.7828,1812.0,1811.5,0.26991544]
["bitfinex","ETHUSD",1745829794173,0.7983,1811.9,1811.5,0.26991544]
["bitfinex","ETHUSD",1745829795112,1.11360134,1812.1,1811.5,1.04641544]
["bitfinex","ETHUSD",1745829795315,0.4054659,1812.3,1811.5,0.26991544]
["bitfinex","ETHUSD",1745829795316,0.7983,1812.0,1811.5,0.26991544]
["bitfinex","ETHUSD",1745829795522,0.7983,1812.0,1811.6,0.26990054]
["bitfinex","ETHUSD",1745829798211,0.803,1811.8,1811.6,0.26990054]
["bitfinex","ETHUSD",1745829798550,3.8309,1811.8,1811.7,4.606]
["bitfinex","ETHUSD",1745829798783,4.44946134,1811.8,1811.7,4.606]
["bitfinex","ETHUSD",1745829802964,4.75786712,1811.8,1811.7,4.606]
["bitfinex","ETHUSD",1745829803111,1.75786712,1811.8,1811.7,4.606]
["bitfinex","ETHUSD",1745829803312,1.13930578,1811.8,1811.7,4.606]
["bitfinex","ETHUSD",1745829807347,0.8309,1811.8,1811.7,4.606]
["bitfinex","ETHUSD",1745829808056,0.30840578,1811.9,1811.8,0.7531]
["bitfinex","ETHUSD",1745829808265,0.30840578,1811.9,1811.8,3.10781343]
["bitfinex","ETHUSD",1745829808469,0.30840578,1811.9,1811.8,3.90750442]
["bitfinex","ETHUSD",1745829808831,0.30840578,1811.9,1811.8,0.7531]
["bitfinex","ETHUSD",1745829809036,0.7905,1812.2,1811.8,5.3591]
["bitfinex","ETHUSD",1745829809281,0.7905,1812.2,1811.8,4.606]
["bitfinex","ETHUSD",1745829809861,1.09890578,1812.2,1811.8,4.606]
["bitfinex","ETHUSD",1745829810862,3.45361921,1812.2,1811.8,4.606]
["bitfinex","ETHUSD",1745829811067,3.45361921,1812.2,1811.9,4.642]
["bitfinex","ETHUSD",1745829811366,1.05850578,1812.1,1811.9,4.642]
["bitfinex","ETHUSD",1745829812632,0.30840578,1812.1,1811.9,4.642]
["bitfinex","ETHUSD",1745829812828,1.12540578,1812.1,1811.9,4.642]
["bitfinex","ETHUSD",1745829813664,0.817,1812.1,1811.9,4.642]
["bitfinex","ETHUSD",1745829814471,0.30840578,1812.2,1811.9,4.642]
["bitfinex","ETHUSD",1745829814770,0.30840578,1812.1,1811.9,4.642]
["bitfinex","ETHUSD",1745829815887,0.30840578,1812.0,1811.9,4.642]
["bitfinex","ETHUSD",1745829818974,1.11960578,1812.0,1811.9,4.642]
["bitfinex","ETHUSD",1745829819346,0.8112,1812.0,1811.9,4.642]
["bitfinex","ETHUSD",1745829819575,1.12056711,1812.0,1811.9,4.642]
["bitfinex","ETHUSD",1745829820480,0.30936711,1812.0,1811.9,6.20589099]
["bitfinex","ETHUSD",1745829820772,0.30936711,1812.0,1811.9,5.4062]
["bitfinex","ETHUSD",1745829821490,0.30936711,1812.0,1811.9,4.642]
["bitfinex","ETHUSD",1745829824992,0.30936711,1812.0,1811.9,4.642]
["bitfinex","ETHUSD",1745829832363,4.38,1811.9,1811.8,0.00695949]
["bitfinex","ETHUSD",1745829832564,5.08440805,1811.9,1811.8,0.00695949]
["bitfinex","ETHUSD",1745829832793,5.39377516,1811.9,1811.8,0.00695949]
["bitfinex","ETHUSD",1745829833402,5.81621294,1811.9,1811.8,0.00695949]
["bitfinex","ETHUSD",1745829834990,11.87621294,1811.9,1811.8,0.00695949]
["bitfinex","ETHUSD",1745829836809,0.55,1811.6,1811.3,4.642]
["bitfinex","ETHUSD",1745829836977,0.55,1811.4,1811.1,4.642]
["bitfinex","ETHUSD",1745829837183,2.35471343,1811.2,1811.1,4.642]
["bitfinex","ETHUSD",1745829838068,2.66408054,1811.2,1811.1,4.642]
["bitfinex","ETHUSD",1745829838683,5.66408054,1811.2,1811.1,4.642]
["bitfinex","ETHUSD",1745829838906,6.30870859,1811.2,1811.1,4.642]
["bitfinex","ETHUSD",1745829844514,0.30936711,1811.2,1811.1,5.4008]
["bitfinex","ETHUSD",1745829845602,0.30936711,1811.4,1811.1,5.4008]
["bitfinex","ETHUSD",1745829850140,0.30936711,1811.4,1811.2,0.8127]
["bitfinex","ETHUSD",1745829851902,0.30936711,1811.4,1811.1,4.642]
["bitfinex","ETHUSD",1745829852297,0.30936711,1811.3,1811.1,4.642]
["bitfinex","ETHUSD",1745829853237,2.66408054,1811.3,1811.1,4.642]
["bitfinex","ETHUSD",1745829853400,0.30936711,1811.2,1811.1,4.642]
["bitfinex","ETHUSD",1745829854140,0.65111516,1811.2,1811.1,4.642]
["bitfinex","ETHUSD",1745829855844,3.65111516,1811.2,1811.1,4.642]
["bitfinex","ETHUSD",1745829857291,3.30936711,1811.2,1811.1,4.642]
["bitfinex","ETHUSD",1745829861965,0.30936711,1811.2,1811.1,4.642]
["bitfinex","ETHUSD",1745829864523,4.12916711,1811.2,1811.1,4.642]
["bitfinex","ETHUSD",1745829864725,4.67916711,1811.2,1811.1,1.04418187]
["bitfinex","ETHUSD",1745829865198,0.55,1811.1,1810.8,4.641]
["bitfinex","ETHUSD",1745829865370,1.01791671,1811.1,1810.8,4.641]
["bitfinex","ETHUSD",1745829865672,0.7767,1810.9,1810.8,4.641]
["bitfinex","ETHUSD",1745829866055,1.08606711,1810.9,1810.8,4.641]
["bitfinex","ETHUSD",1745829866938,4.08606711,1810.9,1810.8,4.641]
["bitfinex","ETHUSD",1745829867360,1.08606711,1810.9,1810.8,4.641]
["bitfinex","ETHUSD",1745829867564,1.43014516,1810.9,1810.8,4.641]
["bitfinex","ETHUSD",1745829868562,4.98014516,1810.9,1810.8,4.641]
["bitfinex","ETHUSD",1745829870247,4.43014516,1810.9,1810.8,4.641]
["bitfinex","ETHUSD",1745829870747,3.65344516,1810.9,1810.8,4.641]
["bitfinex","ETHUSD",1745829872583,3.30936711,1810.9,1810.8,4.641]
["bitfinex","ETHUSD",1745829872788,0.30936711,1810.9,1810.8,4.641]
["bitfinex","ETHUSD",1745829876563,0.30936711,1810.9,1810.8,5.4451]
["bitfinex","ETHUSD",1745829878957,0.30936711,1811.3,1810.8,5.4451]
["bitfinex","ETHUSD",1745829880154,0.30936711,1811.2,1810.8,5.4451]
["bitfinex","ETHUSD",1745829880782,0.30936711,1811.1,1810.8,5.4451]
["bitfinex","ETHUSD",1745829881766,0.30936711,1811.0,1810.8,5.4451]
["bitfinex","ETHUSD",1745829882467,0.30936711,1810.9,1810.8,5.4451]
["bitfinex","ETHUSD",1745829891394,0.30936711,1810.9,1810.8,4.641]
["bitfinex","ETHUSD",1745829891856,0.30936711,1810.9,1810.6,0.7653]
["bitfinex","ETHUSD",1745829892062,1.10486711,1810.9,1810.7,4.639]
["bitfinex","ETHUSD",1745829892761,0.30936711,1810.8,1810.7,4.639]
["bitfinex","ETHUSD",1745829901214,0.30936711,1810.8,1810.7,5.4213]
["bitfinex","ETHUSD",1745829906778,0.30936711,1810.8,1810.7,6.22096299]
["bitfinex","ETHUSD",1745829908217,0.30936711,1810.8,1810.7,5.4213]
["bitfinex","ETHUSD",1745829913894,0.30936711,1810.8,1810.7,14.64365054]
["bitfinex","ETHUSD",1745829914125,0.30936711,1811.2,1810.8,11.04462278]
["bitfinex","ETHUSD",1745829914338,0.30936711,1811.2,1811.0,0.7998]
["bitfinex","ETHUSD",1745829914543,0.30936711,1811.2,1811.1,4.63]
["bitfinex","ETHUSD",1745829914852,0.7891,1811.5,1811.1,4.63]
["bitfinex","ETHUSD",1745829915526,0.31001606,1811.4,1811.1,4.63]
["bitfinex","ETHUSD",1745829916249,0.31001606,1811.3,1811.1,4.63]
["bitfinex","ETHUSD",1745829917113,0.31001606,1811.2,1811.1,4.63]
["bitfinex","ETHUSD",1745829921767,1.07031606,1811.2,1811.1,4.63]
["bitfinex","ETHUSD",1745829922062,3.4202776,1811.2,1811.1,4.629]
["bitfinex","ETHUSD",1745829922267,1.07031606,1811.2,1811.1,4.629]
["bitfinex","ETHUSD",1745829924981,0.31001606,1811.2,1811.1,4.629]
["bitfinex","ETHUSD",1745829927959,1.10161606,1811.2,1811.1,4.629]
["bitfinex","ETHUSD",1745829928360,1.51177767,1811.2,1811.1,4.629]
["bitfinex","ETHUSD",1745829930032,1.10161606,1811.2,1811.1,4.629]
["bitfinex","ETHUSD",1745829937073,0.31001606,1811.2,1811.1,4.629]
["bitfinex","ETHUSD",1745829952615,0.31001606,1811.2,1811.1,5.3902]
["bitfinex","ETHUSD",1745829953109,0.31001606,1811.2,1811.1,5.90548815]
["bitfinex","ETHUSD",1745829955110,0.31001606,1811.2,1811.1,5.3902]
["bitfinex","ETHUSD",1745829958212,0.31001606,1811.2,1811.1,5.90518978]
["bitfinex","ETHUSD",1745829965095,0.31001606,1811.2,1811.1,5.14398978]
["bitfinex","ETHUSD",1745829965923,0.31001606,1811.2,1811.1,4.629]
["bitfinex","ETHUSD",1745829966487,0.28098142,1811.2,1811.1,4.629]
["bitfinex","ETHUSD",1745829969435,2.63094296,1811.2,1811.1,4.629]
["bitfinex","ETHUSD",1745829969934,0.28098142,1811.2,1811.1,4.629]
["bitfinex","ETHUSD",1745829972015,0.7994,1811.3,1811.1,4.629]
["bitfinex","ETHUSD",1745829974201,1.11433615,1811.3,1811.1,4.629]
["bitfinex","ETHUSD",1745829974642,6.13636154,1811.2,1811.1,4.629]
["bitfinex","ETHUSD",1745829979028,6.44635802,1811.2,1811.1,4.629]
["bitfinex","ETHUSD",1745829992261,0.30999648,1811.2,1811.1,4.629]
["bitfinex","ETHUSD",1745829997279,1.14309648,1811.2,1811.1,4.629]
["bitfinex","ETHUSD",1745829997482,1.14309648,1811.2,1811.0,4.609]
["bitfinex","ETHUSD",1745829997483,3.49305802,1811.2,1811.0,4.609]
["bitfinex","ETHUSD",1745829997679,4.1824058,1811.1,1811.0,4.609]
["bitfinex","ETHUSD",1745829998377,1.3409,1811.0,1810.8,1.0]
["bitfinex","ETHUSD",1745829998671,6.69086154,1810.9,1810.8,1.0]
["bitfinex","ETHUSD",1745829998880,7.00085802,1810.9,1810.8,1.0]
["bitfinex","ETHUSD",1745829999072,9.35081956,1810.9,1810.8,1.0]
["bitfinex","ETHUSD",1745829999274,7.9781377,1810.9,1810.8,1.0]
["bitfinex","ETHUSD",1745830000577,10.32809924,1810.9,1810.8,1.0]
["bitfinex","ETHUSD",1745830001080,10.32809924,1810.9,1810.8,0.58544872]
["bitfinex","ETHUSD",1745830001784,16.38809924,1810.9,1810.8,0.58544872]
["bitfinex","ETHUSD",1745830002082,14.0381377,1810.9,1810.8,0.58544872]
["bitfinex","ETHUSD",1745830003265,14.30952644,1810.9,1810.8,0.58544872]
["bitfinex","ETHUSD",1745830003460,14.0381377,1810.9,1810.8,0.58544872]
["bitfinex","ETHUSD",1745830004589,6.36999648,1810.9,1810.8,0.58544872]
["bitfinex","ETHUSD",1745830004888,0.30999648,1810.9,1810.8,0.58544872]
["bitfinex","ETHUSD",1745830005459,3.30999648,1810.9,1810.8,0.58544872]
["bitfinex","ETHUSD",1745830005661,0.30999648,1810.9,1810.8,0.58544872]
["bitfinex","ETHUSD",1745830006149,3.30999648,1810.9,1810.8,0.58544872]
["bitfinex","ETHUSD",1745830006485,0.30999648,1810.9,1810.8,0.58544872]
["bitfinex","ETHUSD",1745830007587,0.30999648,1810.9,1810.8,1.34594872]
["bitfinex","ETHUSD",1745830017703,0.30999648,1810.9,1810.8,0.58544872]
["bitfinex","ETHUSD",1745830019710,0.30999648,1810.9,1810.8,5.19444872]
["bitfinex","ETHUSD",1745830021828,1.06689648,1810.9,1810.8,0.58544872]
["bitfinex","ETHUSD",1745830022008,6.41685802,1810.9,1810.8,0.58544872]
["bitfinex","ETHUSD",1745830024177,3.30999648,1810.9,1810.8,0.58544872]
["bitfinex","ETHUSD",1745830029755,4.09729648,1810.9,1810.8,0.58544872]
["bitfinex","ETHUSD",1745830030956,4.64729648,1810.9,1810.8,0.58544872]
["bitfinex","ETHUSD",1745830031245,7.69698382,1810.9,1810.8,0.58544872]
["bitfinex","ETHUSD",1745830032047,8.11345937,1810.9,1810.8,0.58544872]
["bitfinex","ETHUSD",1745830032220,5.76349783,1810.9,1810.8,0.58544872]
["bitfinex","ETHUSD",1745830032410,8.11345937,1810.9,1810.8,0.58544872]
["bitfinex","ETHUSD",1745830034721,8.11345937,1810.9,1810.8,0.3781494]
["bitfinex","ETHUSD",1745830035123,3.55,1810.8,1810.5,4.609]
["bitfinex","ETHUSD",1745830035433,5.89996154,1810.6,1810.5,4.609]
["bitfinex","ETHUSD",1745830036056,6.20995802,1810.6,1810.5,4.609]
["bitfinex","ETHUSD",1745830036225,5.65995802,1810.6,1810.5,4.609]
["bitfinex","ETHUSD",1745830042968,6.20995802,1810.6,1810.5,4.609]
["bitfinex","ETHUSD",1745830043342,6.99635802,1810.6,1810.5,4.609]
["bitfinex","ETHUSD",1745830043544,7.73149382,1810.6,1810.5,4.609]
["bitfinex","ETHUSD",1745830046163,0.8111,1810.4,1810.2,4.61]
["bitfinex","ETHUSD",1745830046377,5.34996154,1810.3,1810.2,4.61]
["bitfinex","ETHUSD",1745830046732,5.65995802,1810.3,1810.2,4.61]
["bitfinex","ETHUSD",1745830046938,6.30706382,1810.3,1810.2,4.61]
["bitfinex","ETHUSD",1745830048834,5.65995802,1810.3,1810.2,4.61]
["bitfinex","ETHUSD",1745830051350,6.20995802,1810.3,1810.2,4.61]
["bitfinex","ETHUSD",1745830051775,6.98365802,1810.3,1809.9,4.611]
["bitfinex","ETHUSD",1745830051979,2.34996154,1810.1,1809.9,4.611]
["bitfinex","ETHUSD",1745830052344,0.30946068,1810.0,1809.9,4.611]
["bitfinex","ETHUSD",1745830053840,4.08116068,1810.0,1809.7,0.22855664]
["bitfinex","ETHUSD",1745830054047,5.34996154,1809.8,1809.7,0.22855664]
["bitfinex","ETHUSD",1745830054581,5.65942222,1809.8,1809.7,0.22855664]
["bitfinex","ETHUSD",1745830057051,6.46762222,1809.8,1809.7,0.22855664]
["bitfinex","ETHUSD",1745830057487,6.46762222,1809.8,1809.6,4.611]
["bitfinex","ETHUSD",1745830057488,3.55,1809.7,1809.6,4.611]
["bitfinex","ETHUSD",1745830057794,0.8082,1809.6,1809.3,4.611]
["bitfinex","ETHUSD",1745830058040,0.7682,1809.3,1809.0,4.611]
["bitfinex","ETHUSD",1745830058166,3.7682,1809.3,1809.0,4.611]
["bitfinex","ETHUSD",1745830058498,2.34996154,1809.1,1809.0,4.611]
["bitfinex","ETHUSD",1745830058849,5.65942222,1809.1,1809.0,4.611]
["bitfinex","ETHUSD",1745830059245,3.30946068,1809.1,1809.0,4.611]
["bitfinex","ETHUSD",1745830070019,3.30946068,1809.1,1809.0,5.388]
["bitfinex","ETHUSD",1745830071105,0.30946068,1809.1,1809.0,5.388]
["bitfinex","ETHUSD",1745830072191,3.0,1809.3,1809.0,5.388]
["bitfinex","ETHUSD",1745830072489,5.34996154,1809.2,1808.7,17.4185]
["bitfinex","ETHUSD",1745830072716,5.34996154,1809.2,1808.8,4.613]
["bitfinex","ETHUSD",1745830072917,0.30946068,1809.1,1808.8,4.613]
["bitfinex","ETHUSD",1745830073504,0.30946068,1809.1,1808.9,0.8325]
["bitfinex","ETHUSD",1745830074108,0.30946068,1809.0,1808.9,0.8325]
["bitfinex","ETHUSD",1745830074438,0.30946068,1809.0,1808.8,5.3907]
["bitfinex","ETHUSD",1745830075040,0.30946068,1808.9,1808.8,5.3907]
["bitfinex","ETHUSD",1745830076131,0.30946068,1809.1,1808.8,5.3907]
["bitfinex","ETHUSD",1745830076329,0.8754029,1809.1,1808.8,5.3907]
["bitfinex","ETHUSD",1745830076744,0.30946068,1809.1,1808.8,5.3907]
["bitfinex","ETHUSD",1745830077228,0.30946068,1809.0,1808.9,3.14962453]
["bitfinex","ETHUSD",1745830077402,0.30946068,1809.0,1808.9,3.92532453]
["bitfinex","ETHUSD",1745830077812,0.30946068,1809.4,1808.9,3.14962453]
["bitfinex","ETHUSD",1745830077998,0.30946068,1809.4,1809.0,0.7757]
["bitfinex","ETHUSD",1745830078323,0.30946068,1809.4,1809.1,0.7757]
["bitfinex","ETHUSD",1745830078496,0.30946068,1809.4,1809.2,4.613]
["bitfinex","ETHUSD",1745830078909,0.30946068,1809.4,1809.3,0.7757]
["bitfinex","ETHUSD",1745830079113,3.0,1809.5,1809.3,0.7757]
["bitfinex","ETHUSD",1745830079296,0.66291787,1809.7,1809.3,0.7757]
["bitfinex","ETHUSD",1745830079511,3.7544,1809.9,1809.3,0.7757]
["bitfinex","ETHUSD",1745830079954,0.30910759,1809.8,1809.3,0.7757]
["bitfinex","ETHUSD",1745830080450,3.0,1809.7,1809.3,0.7757]
["bitfinex","ETHUSD",1745830081051,0.30910759,1809.6,1809.3,0.7757]
["bitfinex","ETHUSD",1745830081644,0.30910759,1809.5,1809.3,0.7757]
["bitfinex","ETHUSD",1745830082445,0.30910759,1809.4,1809.3,0.7757]
["bitfinex","ETHUSD",1745830083051,0.30910759,1809.4,1809.3,1.31457]
["bitfinex","ETHUSD",1745830083340,0.30910759,1809.4,1809.3,0.8146]
["bitfinex","ETHUSD",1745830087527,0.30910759,1809.4,1809.2,4.613]
["bitfinex","ETHUSD",1745830087913,0.30910759,1809.3,1809.2,4.613]
["bitfinex","ETHUSD",1745830089250,1.07980759,1809.3,1809.2,4.613]
["bitfinex","ETHUSD",1745830089547,4.4227845,1809.3,1809.2,4.613]
["bitfinex","ETHUSD",1745830092574,4.9727845,1809.3,1809.2,4.613]
["bitfinex","ETHUSD",1745830092731,4.9727845,1809.3,1808.9,4.612]
["bitfinex","ETHUSD",1745830093252,0.30910759,1809.2,1808.9,4.612]
["bitfinex","ETHUSD",1745830094121,0.30910759,1809.1,1808.9,4.612]
["bitfinex","ETHUSD",1745830094957,0.30910759,1809.0,1808.9,4.612]
["bitfinex","ETHUSD",1745830095459,1.14050759,1809.0,1808.9,4.612]
["bitfinex","ETHUSD",1745830097863,0.30910759,1809.0,1808.9,4.612]
["bitfinex","ETHUSD",1745830108273,0.30910759,1809.0,1808.9,4.612]
["bitfinex","ETHUSD",1745830110079,0.30910759,1809.0,1808.8,4.613]
["bitfinex","ETHUSD",1745830110959,0.30910759,1808.9,1808.8,4.613]
["bitfinex","ETHUSD",1745830115172,0.30910759,1808.9,1808.4,0.79010656]
["bitfinex","ETHUSD",1745830115394,0.30910759,1808.9,1808.5,4.613]
["bitfinex","ETHUSD",1745830115690,0.30910759,1808.9,1808.4,0.00700656]
["bitfinex","ETHUSD",1745830115691,3.8024,1808.7,1808.4,0.00700656]
["bitfinex","ETHUSD",1745830115856,3.8024,1808.7,1808.5,4.613]
["bitfinex","ETHUSD",1745830116463,0.30910759,1808.6,1808.5,4.613]
["bitfinex","ETHUSD",1745830116665,2.65906913,1808.6,1808.5,4.613]
["bitfinex","ETHUSD",1745830116861,6.04680526,1808.6,1808.5,4.613]
["bitfinex","ETHUSD",1745830118003,3.69684372,1808.6,1808.5,4.613]
["bitfinex","ETHUSD",1745830122506,3.30910759,1808.6,1808.5,4.613]
["bitfinex","ETHUSD",1745830124589,0.30910759,1808.6,1808.5,4.613]
["bitfinex","ETHUSD",1745830133410,1.08150759,1808.6,1808.5,4.613]
["bitfinex","ETHUSD",1745830135678,0.30910759,1808.6,1808.5,4.613]
["bitfinex","ETHUSD",1745830145743,0.30910759,1808.6,1808.4,5.42070656]
["bitfinex","ETHUSD",1745830146322,0.30910759,1808.5,1808.4,5.42070656]
["bitfinex","ETHUSD",1745830147375,0.30910759,1808.5,1808.4,6.22036955]
["bitfinex","ETHUSD",1745830147582,0.30910759,1808.5,1808.4,5.42070656]
["bitfinex","ETHUSD",1745830149189,0.30910759,1808.5,1808.4,4.62200656]
["bitfinex","ETHUSD",1745830158087,4.08570759,1808.5,1808.4,4.62200656]
["bitfinex","ETHUSD",1745830160970,4.63570759,1808.5,1808.4,4.62200656]
["bitfinex","ETHUSD",1745830161271,5.3342745,1808.5,1808.4,4.62200656]
["bitfinex","ETHUSD",1745830161472,4.7842745,1808.5,1808.4,4.62200656]
["bitfinex","ETHUSD",1745830161801,5.3342745,1808.5,1808.4,4.62200656]
["bitfinex","ETHUSD",1745830162575,5.3342745,1808.5,1808.1,4.614]
["bitfinex","ETHUSD",1745830162576,0.8157,1808.3,1808.1,4.614]
["bitfinex","ETHUSD",1745830162910,5.34996154,1808.2,1808.0,4.614]
["bitfinex","ETHUSD",1745830163056,0.30910759,1808.1,1808.0,4.614]
["bitfinex","ETHUSD",1745830164094,0.30910759,1808.1,1808.0,5.4247]
["bitfinex","ETHUSD",1745830164797,0.30910759,1808.1,1808.0,4.614]
["bitfinex","ETHUSD",1745830167194,4.07950759,1808.1,1808.0,4.614]
["bitfinex","ETHUSD",1745830167381,1.07950759,1808.1,1808.0,4.614]
["bitfinex","ETHUSD",1745830167588,1.4224545,1808.1,1808.0,4.614]
["bitfinex","ETHUSD",1745830167898,0.6520545,1808.1,1808.0,4.614]
["bitfinex","ETHUSD",1745830168100,0.30910759,1808.1,1808.0,4.614]
["bitfinex","ETHUSD",1745830170372,1.13610759,1808.1,1808.0,4.614]
["bitfinex","ETHUSD",1745830171384,0.30910759,1808.1,1808.0,4.614]
["bitfinex","ETHUSD",1745830173802,1.10580759,1808.1,1808.0,4.614]
["bitfinex","ETHUSD",1745830177531,4.10580759,1808.1,1808.0,4.614]
["bitfinex","ETHUSD",1745830177687,4.7513845,1808.1,1808.0,4.614]
["bitfinex","ETHUSD",1745830178890,0.9546845,1808.1,1808.0,4.614]
["bitfinex","ETHUSD",1745830179084,0.30910759,1808.1,1808.0,4.614]
["bitfinex","ETHUSD",1745830179490,0.30910759,1808.1,1808.0,5.4137]
["bitfinex","ETHUSD",1745830180799,0.30910759,1808.1,1808.0,4.614]
["bitfinex","ETHUSD",1745830182713,0.30910759,1808.1,1808.0,5.422]
["bitfinex","ETHUSD",1745830183123,0.27890767,1808.1,1808.0,5.422]
["bitfinex","ETHUSD",1745830183427,0.27890767,1808.1,1808.0,11.70180311]
["bitfinex","ETHUSD",1745830183827,0.8056,1809.1,1808.1,6.3384498]
["bitfinex","ETHUSD",1745830184027,0.8056,1809.1,1808.5,0.808]
["bitfinex","ETHUSD",1745830184238,0.8056,1809.1,1808.6,4.615]
["bitfinex","ETHUSD",1745830187532,3.0,1809.0,1808.6,4.615]
["bitfinex","ETHUSD",1745830188954,0.8056,1809.1,1808.6,4.615]
["bitfinex","ETHUSD",1745830189946,0.8056,1809.1,1808.7,0.7682]
["bitfinex","ETHUSD",1745830192715,0.8025,1809.4,1808.7,0.7682]
["bitfinex","ETHUSD",1745830193425,3.15246154,1809.4,1808.7,0.7682]
["bitfinex","ETHUSD",1745830193612,5.34996154,1809.2,1808.7,0.7682]
["bitfinex","ETHUSD",1745830193815,6.15636154,1809.2,1808.7,0.7682]
["bitfinex","ETHUSD",1745830195658,0.30875505,1809.1,1808.7,0.7682]
["bitfinex","ETHUSD",1745830198347,0.30875505,1809.0,1808.7,0.7682]
["bitfinex","ETHUSD",1745830199629,0.30875505,1809.1,1808.7,0.7682]
["bitfinex","ETHUSD",1745830199837,0.87462671,1809.1,1808.7,0.7682]
["bitfinex","ETHUSD",1745830200366,0.30875505,1809.0,1808.7,0.7682]
["bitfinex","ETHUSD",1745830201675,0.30875505,1808.9,1808.7,0.7682]
["bitfinex","ETHUSD",1745830202777,0.30875505,1809.0,1808.7,0.7682]
["bitfinex","ETHUSD",1745830203408,0.30875505,1808.9,1808.7,0.7682]
["bitfinex","ETHUSD",1745830204178,1.10765505,1809.0,1808.7,0.7682]
["bitfinex","ETHUSD",1745830204878,0.30875505,1808.9,1808.8,4.613]
["bitfinex","ETHUSD",1745830209186,0.30875505,1808.9,1808.7,4.613]
["bitfinex","ETHUSD",1745830210087,0.30875505,1808.8,1808.7,4.613]
["bitfinex","ETHUSD",1745830211195,0.30875505,1808.8,1808.7,5.4339]
["bitfinex","ETHUSD",1745830229127,0.30875505,1808.8,1808.7,7.78386154]
["bitfinex","ETHUSD",1745830229325,0.30875505,1808.8,1808.7,14.06152406]
["bitfinex","ETHUSD",1745830230291,0.30875505,1809.6,1808.7,18.76945692]
["bitfinex","ETHUSD",1745830230491,0.30875505,1809.6,1808.9,2.34996154]
["bitfinex","ETHUSD",1745830230715,0.30875505,1809.6,1809.0,0.8003]
["bitfinex","ETHUSD",1745830231022,0.30875505,1809.6,1809.1,4.612]
["bitfinex","ETHUSD",1745830231385,0.30875505,1809.5,1809.1,4.612]
["bitfinex","ETHUSD",1745830232119,0.30875505,1809.4,1809.1,4.612]
["bitfinex","ETHUSD",1745830232617,0.30875505,1809.4,1809.2,0.7969]
["bitfinex","ETHUSD",1745830233188,0.30875505,1809.3,1809.2,0.7969]
["bitfinex","ETHUSD",1745830234009,0.30875505,1809.3,1809.1,4.612]
["bitfinex","ETHUSD",1745830234498,0.30875505,1809.3,1809.2,4.612]
["bitfinex","ETHUSD",1745830236398,0.30875505,1809.3,1809.2,5.4345]
["bitfinex","ETHUSD",1745830239122,0.30875505,1809.3,1809.2,7.78446154]
["bitfinex","ETHUSD",1745830243826,0.30875505,1809.3,1809.2,8.5332912]
["bitfinex","ETHUSD",1745830244031,0.30875505,1809.3,1809.2,7.78446154]
["bitfinex","ETHUSD",1745830244827,0.30875505,1809.8,1809.2,7.78446154]
["bitfinex","ETHUSD",1745830244991,0.30875505,1809.8,1809.2,24.37546154]
["bitfinex","ETHUSD",1745830245394,0.30875505,1809.7,1809.2,24.37546154]
["bitfinex","ETHUSD",1745830246517,0.30875505,1809.6,1809.5,2.34996154]
["bitfinex","ETHUSD",1745830246807,0.30875505,1809.6,1809.5,6.95996154]
["bitfinex","ETHUSD",1745830247025,0.30875505,1809.6,1809.5,7.77316154]
["bitfinex","ETHUSD",1745830247396,0.30875505,1810.2,1809.5,7.77316154]
["bitfinex","ETHUSD",1745830248604,0.30875505,1810.1,1809.6,0.7657]
["bitfinex","ETHUSD",1745830248810,0.30875505,1810.1,1809.7,2.34996154]
["bitfinex","ETHUSD",1745830249201,0.30875505,1810.0,1809.7,2.34996154]
["bitfinex","ETHUSD",1745830249400,0.30875505,1810.0,1809.6,0.7657]
["bitfinex","ETHUSD",1745830249599,1.13105505,1810.0,1809.7,4.61]
["bitfinex","ETHUSD",1745830250218,0.30875505,1809.9,1809.7,4.61]
["bitfinex","ETHUSD",1745830250734,0.30875505,1809.9,1809.6,0.7657]
["bitfinex","ETHUSD",1745830251311,0.30875505,1809.8,1809.6,0.7657]
["bitfinex","ETHUSD",1745830252850,0.30875505,1810.1,1809.7,4.61]
["bitfinex","ETHUSD",1745830253634,0.808,1810.2,1809.7,4.61]
["bitfinex","ETHUSD",1745830253635,0.30875505,1810.0,1809.7,4.61]
["bitfinex","ETHUSD",1745830254600,0.30875505,1809.9,1809.7,4.61]
["bitfinex","ETHUSD",1745830255434,0.30875505,1810.1,1809.7,4.61]
["bitfinex","ETHUSD",1745830256242,0.808,1810.2,1809.7,4.61]
["bitfinex","ETHUSD",1745830256243,0.30875505,1810.0,1809.7,4.61]
["bitfinex","ETHUSD",1745830256943,0.30875505,1809.9,1809.7,4.61]
["bitfinex","ETHUSD",1745830257748,0.808,1810.2,1809.7,4.61]
["bitfinex","ETHUSD",1745830258806,0.30943564,1810.1,1809.7,4.61]
["bitfinex","ETHUSD",1745830259763,0.30943564,1810.0,1809.7,4.61]
["bitfinex","ETHUSD",1745830260647,0.30943564,1809.9,1809.7,4.61]
["bitfinex","ETHUSD",1745830261422,0.808,1810.2,1809.7,6.95996154]
["bitfinex","ETHUSD",1745830261751,2.34996154,1810.5,1809.8,0.7627]
["bitfinex","ETHUSD",1745830262048,0.8023,1810.4,1809.8,0.7627]
["bitfinex","ETHUSD",1745830262760,0.30946964,1810.3,1809.8,0.7627]
["bitfinex","ETHUSD",1745830263747,0.30946964,1810.2,1809.8,0.7627]
["bitfinex","ETHUSD",1745830264848,0.30946964,1810.1,1809.8,0.7627]
["bitfinex","ETHUSD",1745830265815,0.30946964,1810.0,1809.8,0.7627]
["bitfinex","ETHUSD",1745830267554,0.30946964,1809.9,1809.8,0.7627]
["bitfinex","ETHUSD",1745830270994,0.30946964,1809.9,1809.7,4.61]
["bitfinex","ETHUSD",1745830271168,1.06856964,1809.9,1809.8,4.609]
["bitfinex","ETHUSD",1745830271826,0.30946964,1809.9,1809.8,4.609]
["bitfinex","ETHUSD",1745830276563,1.07146964,1809.9,1809.8,4.609]
["bitfinex","ETHUSD",1745830276868,3.82871583,1809.9,1809.8,4.608]
["bitfinex","ETHUSD",1745830277041,4.21158741,1809.9,1809.8,4.608]
["bitfinex","ETHUSD",1745830277567,1.86162587,1809.9,1809.8,4.608]
["bitfinex","ETHUSD",1745830277766,1.47875429,1809.9,1809.8,4.608]
["bitfinex","ETHUSD",1745830278069,0.30946964,1809.9,1809.8,4.608]
["bitfinex","ETHUSD",1745830279949,0.762,1810.1,1809.8,4.608]
["bitfinex","ETHUSD",1745830281475,2.75778069,1810.4,1809.8,4.608]
["bitfinex","ETHUSD",1745830281672,0.7786,1810.5,1810.0,2.34996154]
["bitfinex","ETHUSD",1745830281847,0.7786,1810.5,1810.0,3.0987912]
["bitfinex","ETHUSD",1745830283173,0.7786,1810.5,1810.0,0.74882966]
["bitfinex","ETHUSD",1745830283488,0.7786,1810.5,1809.9,0.8034]
["bitfinex","ETHUSD",1745830283977,3.7786,1810.5,1809.9,0.8034]
["bitfinex","ETHUSD",1745830284472,1.43338592,1810.5,1809.9,0.8034]
["bitfinex","ETHUSD",1745830284804,0.7786,1810.5,1809.9,0.8034]
["bitfinex","ETHUSD",1745830287666,0.829,1810.6,1810.0,3.10666154]
["bitfinex","ETHUSD",1745830288374,0.829,1810.6,1810.0,0.7567]
["bitfinex","ETHUSD",1745830288942,2.34996154,1810.4,1810.0,0.7567]
["bitfinex","ETHUSD",1745830289147,0.7707,1810.3,1810.0,0.7567]
["bitfinex","ETHUSD",1745830289644,3.8027,1810.5,1810.0,0.7567]
["bitfinex","ETHUSD",1745830290490,0.8027,1810.5,1810.0,0.7567]
["bitfinex","ETHUSD",1745830290693,0.42399252,1810.7,1810.0,0.7567]
["bitfinex","ETHUSD",1745830290694,1.23759252,1810.7,1810.0,0.7567]
["bitfinex","ETHUSD",1745830290881,1.17235541,1810.7,1810.0,0.7567]
["bitfinex","ETHUSD",1745830291555,6.17136154,1810.6,1810.0,0.7567]
["bitfinex","ETHUSD",1745830291756,0.35875541,1810.7,1809.8,4.608]
["bitfinex","ETHUSD",1745830291757,2.34996154,1810.2,1810.1,4.608]
["bitfinex","ETHUSD",1745830292190,3.8214,1810.3,1810.1,4.608]
["bitfinex","ETHUSD",1745830292497,0.8202,1810.1,1810.0,4.608]
["bitfinex","ETHUSD",1745830293524,0.753,1810.2,1810.0,4.608]
["bitfinex","ETHUSD",1745830293685,3.0,1810.1,1810.0,4.608]
["bitfinex","ETHUSD",1745830293884,0.753,1810.0,1809.2,5.768]
["bitfinex","ETHUSD",1745830294086,0.753,1810.0,1809.3,4.608]
["bitfinex","ETHUSD",1745830294087,0.753,1809.7,1809.3,4.608]
["bitfinex","ETHUSD",1745830294473,3.753,1809.7,1809.3,4.608]
["bitfinex","ETHUSD",1745830294863,0.8045,1810.0,1809.3,4.608]
["bitfinex","ETHUSD",1745830295163,2.34996154,1809.9,1809.3,4.608]
["bitfinex","ETHUSD",1745830295557,3.8252,1809.8,1809.3,4.608]
["bitfinex","ETHUSD",1745830295803,0.8252,1809.8,1809.3,4.608]
["bitfinex","ETHUSD",1745830295963,0.8252,1809.8,1809.4,0.7853]
["bitfinex","ETHUSD",1745830296159,0.8252,1810.0,1809.4,0.7853]
["bitfinex","ETHUSD",1745830301579,5.34996154,1809.9,1809.4,0.7853]
["bitfinex","ETHUSD",1745830302813,3.0,1809.9,1809.4,0.7853]
["bitfinex","ETHUSD",1745830305614,3.0,1809.9,1809.3,4.608]
["bitfinex","ETHUSD",1745830305615,0.7861,1809.8,1809.3,4.608]
["bitfinex","ETHUSD",1745830305980,2.34996154,1809.7,1809.4,4.627]
["bitfinex","ETHUSD",1745830306182,0.7747,1809.6,1809.4,4.627]
["bitfinex","ETHUSD",1745830307395,3.7804,1809.8,1809.4,4.627]
["bitfinex","ETHUSD",1745830312877,0.96825646,1810.2,1809.5,0.7837]
["bitfinex","ETHUSD",1745830312878,3.8273,1810.0,1809.5,0.7837]
["bitfinex","ETHUSD",1745830313078,0.8273,1810.0,1809.5,0.7837]
["bitfinex","ETHUSD",1745830317723,0.8273,1810.0,1809.6,4.628]
["bitfinex","ETHUSD",1745830318300,2.34996154,1809.9,1809.6,4.628]
["bitfinex","ETHUSD",1745830319226,0.41567594,1810.2,1809.1,17.33282966]
["bitfinex","ETHUSD",1745830319227,2.34996154,1809.7,1809.3,0.799]
["bitfinex","ETHUSD",1745830319429,2.34996154,1809.7,1809.4,4.628]
["bitfinex","ETHUSD",1745830320133,3.7789,1809.8,1809.4,4.628]
["bitfinex","ETHUSD",1745830320303,4.39178615,1809.8,1809.4,4.628]
["bitfinex","ETHUSD",1745830323804,2.34996154,1809.7,1809.4,4.628]
["bitfinex","ETHUSD",1745830324038,0.7512,1809.6,1809.4,4.628]
["bitfinex","ETHUSD",1745830325126,2.34996154,1809.5,1809.1,16.584]
["bitfinex","ETHUSD",1745830325289,2.34996154,1809.5,1809.4,4.628]
["bitfinex","ETHUSD",1745830325690,3.17156154,1809.5,1809.4,4.628]
["bitfinex","ETHUSD",1745830325889,3.17156154,1809.5,1809.1,16.584]
["bitfinex","ETHUSD",1745830325890,0.8216,1809.4,1809.1,16.584]
["bitfinex","ETHUSD",1745830326147,3.0,1809.1,1809.0,4.628]
["bitfinex","ETHUSD",1745830328941,0.772,1809.1,1809.0,4.628]
["bitfinex","ETHUSD",1745830329145,0.772,1809.1,1808.7,4.628]
["bitfinex","ETHUSD",1745830329346,3.12196154,1808.8,1808.7,4.628]
["bitfinex","ETHUSD",1745830329649,6.43415769,1808.8,1808.7,4.628]
["bitfinex","ETHUSD",1745830330431,4.08419615,1808.8,1808.7,4.628]
["bitfinex","ETHUSD",1745830330756,3.772,1808.8,1808.7,4.628]
["bitfinex","ETHUSD",1745830331092,3.0,1808.8,1808.7,4.628]
["bitfinex","ETHUSD",1745830331604,3.7751,1809.0,1808.7,4.628]
["bitfinex","ETHUSD",1745830332743,1.19218619,1809.0,1808.7,4.628]
["bitfinex","ETHUSD",1745830333243,0.7751,1809.0,1808.7,4.628]
["bitfinex","ETHUSD",1745830335511,3.12506154,1809.0,1808.7,4.628]
["bitfinex","ETHUSD",1745830335744,0.31250615,1808.9,1808.7,4.628]
["bitfinex","ETHUSD",1745830337042,3.12726154,1808.8,1808.7,4.628]
["bitfinex","ETHUSD",1745830337242,6.12726154,1808.8,1808.7,4.628]
["bitfinex","ETHUSD",1745830338940,6.67726154,1808.8,1808.7,4.628]
["bitfinex","ETHUSD",1745830339520,3.0,1808.7,1808.4,16.589]
["bitfinex","ETHUSD",1745830339723,3.96772615,1808.7,1808.4,21.222]
["bitfinex","ETHUSD",1745830342953,3.96772615,1808.7,1808.4,4.633]
["bitfinex","ETHUSD",1745830343120,2.34996154,1808.7,1808.4,4.633]
["bitfinex","ETHUSD",1745830344248,3.7773,1808.8,1808.4,5.4481]
["bitfinex","ETHUSD",1745830344451,2.34996154,1808.7,1808.4,5.4481]
["bitfinex","ETHUSD",1745830345451,2.34996154,1808.7,1808.4,4.633]
["bitfinex","ETHUSD",1745830345950,5.34996154,1808.7,1808.4,4.633]
["bitfinex","ETHUSD",1745830346180,0.53499615,1808.6,1808.4,4.633]
["bitfinex","ETHUSD",1745830346463,3.8012,1808.6,1808.4,4.633]
["bitfinex","ETHUSD",1745830347073,2.34996154,1808.5,1808.4,4.633]
["bitfinex","ETHUSD",1745830347577,2.34996154,1808.5,1808.2,4.633]
["bitfinex","ETHUSD",1745830356407,3.0,1808.4,1808.2,4.633]
["bitfinex","ETHUSD",1745830357768,0.7534,1808.3,1807.7,16.598]
["bitfinex","ETHUSD",1745830357970,2.34996154,1807.9,1807.8,4.634]
["bitfinex","ETHUSD",1745830358583,5.34996154,1807.9,1807.8,4.634]
["bitfinex","ETHUSD",1745830362902,5.65948359,1807.9,1807.8,4.634]
["bitfinex","ETHUSD",1745830379603,5.65948359,1807.9,1807.6,4.64]
["bitfinex","ETHUSD",1745830380328,3.30952205,1807.8,1807.6,4.64]
["bitfinex","ETHUSD",1745830381114,0.30952205,1807.7,1807.6,4.64]
["bitfinex","ETHUSD",1745830386658,0.30952205,1807.7,1807.6,5.4346]
["bitfinex","ETHUSD",1745830395181,0.30952205,1807.7,1807.6,7.78456154]
["bitfinex","ETHUSD",1745830395484,0.30952205,1807.7,1807.6,14.61558858]
["bitfinex","ETHUSD",1745830395671,0.30952205,1807.7,1807.6,9.0833912]
["bitfinex","ETHUSD",1745830397455,0.30952205,1807.7,1807.6,5.4346]
["bitfinex","ETHUSD",1745830397653,0.7715,1808.3,1807.7,0.7892]
["bitfinex","ETHUSD",1745830398366,2.34996154,1808.2,1807.7,0.7892]
["bitfinex","ETHUSD",1745830398675,0.31056632,1808.2,1807.9,0.8248]
["bitfinex","ETHUSD",1745830398857,0.31056632,1808.2,1808.0,4.614]
["bitfinex","ETHUSD",1745830399556,0.31056632,1808.1,1808.0,4.614]
["bitfinex","ETHUSD",1745830400588,0.31056632,1808.1,1808.0,8.5375912]
["bitfinex","ETHUSD",1745830400760,0.31056632,1808.1,1808.0,6.18762966]
["bitfinex","ETHUSD",1745830401282,0.31056632,1808.6,1808.0,6.18762966]
["bitfinex","ETHUSD",1745830401462,0.31056632,1808.6,1808.1,0.8248]
["bitfinex","ETHUSD",1745830402500,0.31056632,1808.5,1808.1,0.8248]
["bitfinex","ETHUSD",1745830403388,0.31056632,1808.4,1808.1,0.8248]
["bitfinex","ETHUSD",1745830404501,0.31056632,1808.7,1808.1,0.8248]
["bitfinex","ETHUSD",1745830404866,0.31056632,1808.6,1808.1,0.8248]
["bitfinex","ETHUSD",1745830405507,0.31056632,1808.5,1808.1,0.8248]
["bitfinex","ETHUSD",1745830406586,0.31056632,1808.7,1808.1,0.8248]
["bitfinex","ETHUSD",1745830407489,0.31056632,1808.6,1808.1,0.8248]
["bitfinex","ETHUSD",1745830407700,0.31056632,1808.6,1808.2,0.8119]
["bitfinex","ETHUSD",1745830408031,0.31056632,1808.6,1808.3,0.8119]
["bitfinex","ETHUSD",1745830408204,0.31056632,1808.6,1808.5,0.8119]
["bitfinex","ETHUSD",1745830408406,0.31056632,1808.9,1808.5,0.8119]
["bitfinex","ETHUSD",1745830409108,1.07346632,1808.8,1808.4,4.614]
["bitfinex","ETHUSD",1745830409904,0.31056632,1808.7,1808.4,4.614]
["bitfinex","ETHUSD",1745830413519,0.31056632,1808.7,1808.5,0.7556]
["bitfinex","ETHUSD",1745830414414,0.31056632,1808.9,1808.5,0.7556]
["bitfinex","ETHUSD",1745830415181,0.31056632,1808.8,1808.5,0.7556]
["bitfinex","ETHUSD",1745830416299,0.31056632,1808.9,1808.5,0.7556]
["bitfinex","ETHUSD",1745830416702,0.31056632,1808.8,1808.5,0.7556]
["bitfinex","ETHUSD",1745830417415,0.31056632,1808.7,1808.4,4.614]
["bitfinex","ETHUSD",1745830418316,3.14936154,1808.8,1808.4,4.614]
["bitfinex","ETHUSD",1745830418317,0.31056632,1808.6,1808.4,4.614]
["bitfinex","ETHUSD",1745830419119,0.31056632,1808.7,1808.4,4.614]
["bitfinex","ETHUSD",1745830420296,0.31056632,1808.6,1808.4,4.614]
["bitfinex","ETHUSD",1745830420917,0.31056632,1808.5,1808.4,4.614]
["bitfinex","ETHUSD",1745830434230,0.31056632,1808.5,1808.4,2.479788]
["bitfinex","ETHUSD",1745830435035,3.31056632,1808.5,1808.4,2.479788]
["bitfinex","ETHUSD",1745830437328,3.95282911,1808.5,1808.4,2.479788]
["bitfinex","ETHUSD",1745830437531,4.70452911,1808.5,1808.4,2.479788]
["bitfinex","ETHUSD",1745830451664,4.70452911,1808.5,1808.2,4.614]
["bitfinex","ETHUSD",1745830451958,0.31056632,1808.4,1808.2,4.614]
["bitfinex","ETHUSD",1745830452735,0.31056632,1808.3,1808.2,4.614]
["bitfinex","ETHUSD",1745830458656,0.7563,1808.2,1807.8,4.613]
["bitfinex","ETHUSD",1745830458953,2.34996154,1808.0,1807.8,4.613]
["bitfinex","ETHUSD",1745830459756,0.31056632,1807.9,1807.8,4.613]
["bitfinex","ETHUSD",1745830469174,1.13006632,1807.9,1807.8,4.613]
["bitfinex","ETHUSD",1745830469873,1.47806911,1807.9,1807.8,4.613]
["bitfinex","ETHUSD",1745830470389,1.13006632,1807.9,1807.8,4.613]
["bitfinex","ETHUSD",1745830471282,0.31056632,1807.9,1807.8,4.613]
["bitfinex","ETHUSD",1745830478917,0.31056632,1807.9,1807.8,5.4279]
["bitfinex","ETHUSD",1745830484893,0.31056632,1807.9,1807.8,6.17672966]
["bitfinex","ETHUSD",1745830486209,0.31056632,1807.9,1807.8,5.4279]
["bitfinex","ETHUSD",1745830490665,3.11666154,1808.5,1807.8,5.4279]
["bitfinex","ETHUSD",1745830491042,3.11666154,1808.5,1807.9,0.8055]
["bitfinex","ETHUSD",1745830491667,0.31032364,1808.4,1807.9,0.8055]
["bitfinex","ETHUSD",1745830492045,0.31032364,1808.3,1807.9,0.8055]
["bitfinex","ETHUSD",1745830493371,0.31032364,1808.2,1807.9,0.8055]
["bitfinex","ETHUSD",1745830494066,0.31032364,1808.1,1807.9,0.8055]
["bitfinex","ETHUSD",1745830495069,0.31032364,1808.0,1807.9,0.8055]
["bitfinex","ETHUSD",1745830502886,0.31032364,1808.0,1807.9,5.4185]
["bitfinex","ETHUSD",1745830503067,0.31032364,1808.0,1807.9,4.9185]
["bitfinex","ETHUSD",1745830503787,0.31032364,1808.0,1807.9,4.613]
["bitfinex","ETHUSD",1745830504021,0.31032364,1808.4,1807.9,5.36182966]
["bitfinex","ETHUSD",1745830504694,0.31032364,1808.3,1808.0,0.74882966]
["bitfinex","ETHUSD",1745830505600,0.31032364,1808.2,1808.0,0.74882966]
["bitfinex","ETHUSD",1745830505972,0.31032364,1808.2,1808.1,0.8003]
["bitfinex","ETHUSD",1745830513499,0.31032364,1808.2,1808.1,7.07979721]
["bitfinex","ETHUSD",1745830514184,0.7845,1808.7,1808.1,7.07979721]
["bitfinex","ETHUSD",1745830514390,0.7845,1808.7,1808.1,6.47979721]
["bitfinex","ETHUSD",1745830514691,0.31051296,1808.6,1808.1,0.94912966]
["bitfinex","ETHUSD",1745830515289,0.31051296,1808.6,1808.1,6.47979069]
["bitfinex","ETHUSD",1745830515491,0.31051296,1808.6,1808.2,5.53023034]
["bitfinex","ETHUSD",1745830515691,0.31051296,1808.5,1808.3,4.613]
["bitfinex","ETHUSD",1745830516532,0.792,1808.8,1808.3,4.613]
["bitfinex","ETHUSD",1745830517326,0.7976,1809.1,1808.5,2.34996154]
["bitfinex","ETHUSD",1745830517516,0.3102668,1808.7,1808.6,8.5373867]
["bitfinex","ETHUSD",1745830517702,0.3102668,1808.7,1808.6,8.3691912]
["bitfinex","ETHUSD",1745830518099,0.3102668,1808.7,1808.6,13.89832976]
["bitfinex","ETHUSD",1745830518538,0.3102668,1809.0,1808.6,14.44832976]
["bitfinex","ETHUSD",1745830518696,0.3102668,1809.0,1808.7,0.6584]
["bitfinex","ETHUSD",1745830518896,0.3102668,1809.0,1808.7,6.18715521]
["bitfinex","ETHUSD",1745830519195,0.3102668,1809.0,1808.7,0.6584]
["bitfinex","ETHUSD",1745830519523,0.3102668,1809.2,1808.7,0.6584]
["bitfinex","ETHUSD",1745830519720,0.3102668,1809.2,1808.7,6.18712412]
["bitfinex","ETHUSD",1745830520091,0.3102668,1809.2,1808.7,6.18705272]
["bitfinex","ETHUSD",1745830520324,0.3102668,1809.2,1808.7,1.40722966]
["bitfinex","ETHUSD",1745830523551,1.1052668,1809.3,1808.7,1.40722966]
["bitfinex","ETHUSD",1745830525539,1.1052668,1809.3,1808.7,6.93605843]
["bitfinex","ETHUSD",1745830526069,1.1052668,1809.3,1808.8,0.6584]
["bitfinex","ETHUSD",1745830527047,0.3102668,1809.3,1808.8,0.6584]
["bitfinex","ETHUSD",1745830530262,0.3102668,1809.3,1808.9,4.61]
["bitfinex","ETHUSD",1745830536366,0.3102668,1809.3,1809.0,0.6584]
["bitfinex","ETHUSD",1745830537065,0.3102668,1809.5,1809.0,0.6584]
["bitfinex","ETHUSD",1745830537573,0.3102668,1809.5,1809.1,0.6584]
["bitfinex","ETHUSD",1745830538951,0.3102668,1809.6,1809.1,0.6584]
["bitfinex","ETHUSD",1745830539471,0.3102668,1809.5,1809.1,0.6584]
["bitfinex","ETHUSD",1745830540479,0.8178,1809.7,1809.1,0.6584]
["bitfinex","ETHUSD",1745830540480,0.3102668,1809.6,1809.1,0.6584]
["bitfinex","ETHUSD",1745830541263,0.3102668,1809.6,1809.2,0.6584]
["bitfinex","ETHUSD",1745830541447,0.3102668,1809.6,1809.3,4.609]
["bitfinex","ETHUSD",1745830541839,0.3102668,1809.5,1809.3,4.609]
["bitfinex","ETHUSD",1745830542876,0.3102668,1809.6,1809.3,4.609]
["bitfinex","ETHUSD",1745830543466,0.3102668,1809.6,1809.4,0.6584]
["bitfinex","ETHUSD",1745830543891,0.3102668,1809.5,1809.4,0.6584]
["bitfinex","ETHUSD",1745830545354,0.3102668,1809.8,1809.4,0.6584]
["bitfinex","ETHUSD",1745830546568,0.3102668,1809.7,1809.4,0.6584]
["bitfinex","ETHUSD",1745830547077,0.3102668,1809.6,1809.4,0.6584]
["bitfinex","ETHUSD",1745830547649,0.3102668,1809.5,1809.4,0.6584]
["bitfinex","ETHUSD",1745830551462,0.3102668,1809.9,1809.4,0.6584]
["bitfinex","ETHUSD",1745830551647,0.3102668,1809.9,1809.5,0.6584]
["bitfinex","ETHUSD",1745830552174,0.3102668,1809.8,1809.6,0.6584]
["bitfinex","ETHUSD",1745830552371,0.3102668,1809.8,1809.7,4.608]
["bitfinex","ETHUSD",1745830553085,0.3102668,1810.1,1809.7,4.608]
["bitfinex","ETHUSD",1745830553396,0.3102668,1810.1,1809.8,0.6584]
["bitfinex","ETHUSD",1745830554281,0.3102668,1810.0,1809.8,0.6584]
["bitfinex","ETHUSD",1745830555300,0.3102668,1810.2,1809.8,0.6584]
["bitfinex","ETHUSD",1745830555994,2.66022834,1810.2,1809.8,0.6584]
["bitfinex","ETHUSD",1745830556196,0.3102668,1810.1,1809.8,0.6584]
["bitfinex","ETHUSD",1745830556992,0.3102668,1810.0,1809.8,0.6584]
["bitfinex","ETHUSD",1745830558299,0.3102668,1810.1,1809.8,0.6584]
["bitfinex","ETHUSD",1745830559134,0.3102668,1810.0,1809.8,0.6584]
["bitfinex","ETHUSD",1745830560101,0.3102668,1810.1,1809.8,0.6584]
["bitfinex","ETHUSD",1745830560878,0.3102668,1810.2,1809.8,0.6584]
["bitfinex","ETHUSD",1745830561911,0.3102668,1810.1,1809.8,0.6584]
["bitfinex","ETHUSD",1745830562714,0.3102668,1810.0,1809.8,0.6584]
["bitfinex","ETHUSD",1745830563915,0.3102668,1810.2,1809.8,0.6584]
["bitfinex","ETHUSD",1745830564845,0.3102668,1810.1,1809.8,0.6584]
["bitfinex","ETHUSD",1745830565747,0.3102668,1810.0,1809.8,0.6584]
["bitfinex","ETHUSD",1745830566865,0.3102668,1810.2,1809.8,0.6584]
["bitfinex","ETHUSD",1745830567634,0.3102668,1810.1,1809.8,0.6584]
["bitfinex","ETHUSD",1745830568448,0.8289,1810.3,1809.8,0.6584]
["bitfinex","ETHUSD",1745830569556,0.3097079,1810.2,1809.8,0.6584]
["bitfinex","ETHUSD",1745830569937,0.3097079,1810.2,1809.8,1.40722966]
["bitfinex","ETHUSD",1745830570552,0.3097079,1810.1,1809.8,1.40722966]
["bitfinex","ETHUSD",1745830571457,0.3097079,1810.0,1809.8,1.40722966]
["bitfinex","ETHUSD",1745830571878,0.8289,1810.3,1809.8,1.40722966]
["bitfinex","ETHUSD",1745830572684,0.30983655,1810.2,1809.8,1.40722966]
["bitfinex","ETHUSD",1745830573494,0.30983655,1810.2,1809.9,4.607]
["bitfinex","ETHUSD",1745830573791,0.30983655,1810.1,1809.9,4.607]
["bitfinex","ETHUSD",1745830574682,0.30983655,1810.0,1809.9,4.607]
["bitfinex","ETHUSD",1745830613659,1.98987331,1810.0,1809.9,4.607]
["bitfinex","ETHUSD",1745830613854,0.7892,1809.9,1809.7,21.187]
["bitfinex","ETHUSD",1745830614061,2.46893676,1809.8,1809.7,21.187]
["bitfinex","ETHUSD",1745830614259,1.09873655,1809.8,1809.7,21.187]
["bitfinex","ETHUSD",1745830618328,0.30983655,1809.8,1809.7,21.187]
["bitfinex","ETHUSD",1745830619035,0.8022,1810.0,1809.7,21.187]
["bitfinex","ETHUSD",1745830620038,0.31020101,1809.9,1809.7,21.187]
["bitfinex","ETHUSD",1745830620954,0.7771,1810.2,1809.7,4.604]
["bitfinex","ETHUSD",1745830621757,0.31017956,1810.1,1809.7,4.604]
["bitfinex","ETHUSD",1745830622768,0.31017956,1810.0,1809.7,4.604]
["bitfinex","ETHUSD",1745830623582,0.7771,1810.2,1809.7,4.604]
["bitfinex","ETHUSD",1745830624274,0.31016011,1810.1,1809.7,4.604]
["bitfinex","ETHUSD",1745830625283,0.31016011,1810.0,1809.7,4.604]
["bitfinex","ETHUSD",1745830626156,0.31016011,1809.9,1809.7,4.604]
["bitfinex","ETHUSD",1745830626882,0.7771,1810.2,1809.7,4.604]
["bitfinex","ETHUSD",1745830627475,0.31016948,1810.1,1809.7,4.604]
["bitfinex","ETHUSD",1745830628200,0.31016948,1810.0,1809.7,4.604]
["bitfinex","ETHUSD",1745830629002,0.31016948,1809.9,1809.7,4.604]
["bitfinex","ETHUSD",1745830629904,0.7771,1810.2,1809.7,4.604]
["bitfinex","ETHUSD",1745830630469,0.31019408,1810.1,1809.7,4.604]
["bitfinex","ETHUSD",1745830631508,0.31019408,1810.0,1809.7,4.604]
["bitfinex","ETHUSD",1745830632373,0.31019408,1809.9,1809.7,4.604]
["bitfinex","ETHUSD",1745830632883,0.7771,1810.2,1809.7,4.604]
["bitfinex","ETHUSD",1745830634095,0.31018876,1810.1,1809.7,4.604]
["bitfinex","ETHUSD",1745830634603,0.31018876,1810.0,1809.7,4.604]
["bitfinex","ETHUSD",1745830635676,0.31018876,1809.9,1809.7,4.604]
["bitfinex","ETHUSD",1745830636213,0.31018876,1809.9,1809.8,0.6584]
["bitfinex","ETHUSD",1745830636507,0.7966,1810.3,1809.8,0.6584]
["bitfinex","ETHUSD",1745830636827,0.31020706,1809.9,1809.8,6.73387242]
["bitfinex","ETHUSD",1745830637197,0.31020706,1810.2,1809.8,6.73387242]
["bitfinex","ETHUSD",1745830637698,0.31020706,1810.2,1809.9,0.6584]
["bitfinex","ETHUSD",1745830637885,0.8311,1810.4,1809.9,0.6584]
["bitfinex","ETHUSD",1745830637886,0.31020706,1810.1,1809.9,0.6584]
["bitfinex","ETHUSD",1745830639209,0.8311,1810.4,1809.9,0.6584]
["bitfinex","ETHUSD",1745830639690,0.31009969,1810.3,1810.0,6.18304249]
["bitfinex","ETHUSD",1745830639879,0.31009969,1810.3,1810.1,4.603]
["bitfinex","ETHUSD",1745830640410,0.7905,1810.6,1810.1,4.603]
["bitfinex","ETHUSD",1745830641284,0.30997851,1810.5,1810.1,4.603]
["bitfinex","ETHUSD",1745830642215,0.30997851,1810.4,1810.1,4.603]
["bitfinex","ETHUSD",1745830642509,0.30997851,1810.4,1810.2,0.6584]
["bitfinex","ETHUSD",1745830642917,0.30997851,1810.4,1810.2,6.18253702]
["bitfinex","ETHUSD",1745830643093,3.0,1810.9,1810.3,5.52391242]
["bitfinex","ETHUSD",1745830643094,0.7996,1810.9,1810.3,5.52391242]
["bitfinex","ETHUSD",1745830643294,0.7996,1810.9,1810.3,0.55]
["bitfinex","ETHUSD",1745830643803,0.30965475,1810.8,1810.3,0.55]
["bitfinex","ETHUSD",1745830644582,0.30965475,1810.7,1810.3,0.55]
["bitfinex","ETHUSD",1745830645617,0.30965475,1810.6,1810.3,0.55]
["bitfinex","ETHUSD",1745830646218,0.7996,1810.9,1810.3,0.55]
["bitfinex","ETHUSD",1745830647214,0.30950324,1810.8,1810.3,0.55]
["bitfinex","ETHUSD",1745830648022,0.7996,1810.9,1810.3,0.55]
["bitfinex","ETHUSD",1745830648023,0.30950324,1810.7,1810.3,0.55]
["bitfinex","ETHUSD",1745830649209,0.30950324,1810.6,1810.3,0.55]
["bitfinex","ETHUSD",1745830649814,0.30950324,1810.8,1810.3,0.55]
["bitfinex","ETHUSD",1745830650925,0.30950324,1810.7,1810.3,0.55]
["bitfinex","ETHUSD",1745830651103,1.09670324,1810.7,1810.3,0.55]
["bitfinex","ETHUSD",1745830651926,0.30950324,1810.6,1810.3,0.55]
["bitfinex","ETHUSD",1745830652630,0.7872,1810.7,1810.3,0.55]
["bitfinex","ETHUSD",1745830654540,0.30936546,1810.6,1810.3,0.55]
["bitfinex","ETHUSD",1745830659262,0.30936546,1810.6,1810.3,6.07388821]
["bitfinex","ETHUSD",1745830659418,0.7872,1810.7,1810.3,0.55]
["bitfinex","ETHUSD",1745830659625,0.30936546,1810.9,1810.5,8.42613214]
["bitfinex","ETHUSD",1745830659835,0.30936546,1810.9,1810.6,5.2604]
["bitfinex","ETHUSD",1745830661017,0.30936546,1811.1,1810.6,5.2604]
["bitfinex","ETHUSD",1745830661216,0.30936546,1811.1,1810.6,10.78329073]
["bitfinex","ETHUSD",1745830661545,0.30936546,1811.1,1810.7,2.90288506]
["bitfinex","ETHUSD",1745830661748,0.30936546,1811.0,1810.7,8.42549841]
["bitfinex","ETHUSD",1745830661959,0.30936546,1811.0,1810.9,0.6584]
["bitfinex","ETHUSD",1745830662722,0.7863,1811.2,1810.9,0.6584]
["bitfinex","ETHUSD",1745830662922,0.7863,1811.2,1811.0,4.602]
["bitfinex","ETHUSD",1745830665781,1.09566546,1811.2,1811.0,4.602]
["bitfinex","ETHUSD",1745830666268,0.30936546,1811.2,1811.0,4.602]
["bitfinex","ETHUSD",1745830673252,0.764,1811.3,1811.0,4.602]
["bitfinex","ETHUSD",1745830674736,0.30935433,1811.2,1811.0,4.602]
["bitfinex","ETHUSD",1745830675358,0.764,1811.3,1811.0,4.602]
["bitfinex","ETHUSD",1745830677250,2.35288506,1811.3,1811.0,4.602]
["bitfinex","ETHUSD",1745830677489,1.06077479,1811.2,1811.0,4.602]
["bitfinex","ETHUSD",1745830678578,0.30937479,1811.1,1811.0,4.602]
["bitfinex","ETHUSD",1745830682536,0.7514,1811.2,1811.0,4.602]
["bitfinex","ETHUSD",1745830684277,0.30963693,1811.1,1811.0,4.602]
["bitfinex","ETHUSD",1745830690589,0.30963693,1811.1,1811.0,5.2604]
["bitfinex","ETHUSD",1745830692578,0.30963693,1811.1,1811.0,4.602]
["bitfinex","ETHUSD",1745830697976,0.30963693,1811.1,1811.0,5.2604]
["bitfinex","ETHUSD",1745830698990,0.30963693,1811.1,1811.0,4.602]
["bitfinex","ETHUSD",1745830703518,0.30963693,1811.1,1811.0,4.80579465]
["bitfinex","ETHUSD",1745830704707,0.30963693,1811.1,1811.0,5.35221412]
["bitfinex","ETHUSD",1745830704912,0.30963693,1811.1,1811.0,4.80579465]
["bitfinex","ETHUSD",1745830728842,1.13693693,1811.1,1811.0,4.80579465]
["bitfinex","ETHUSD",1745830732931,0.30963693,1811.1,1811.0,4.80579465]
["bitfinex","ETHUSD",1745830735660,0.30963693,1811.1,1811.0,6.48332269]
["bitfinex","ETHUSD",1745830735963,0.30963693,1811.1,1811.0,4.80579465]
["bitfinex","ETHUSD",1745830741295,1.13873693,1811.1,1811.0,4.80579465]
["bitfinex","ETHUSD",1745830745674,0.30963693,1811.1,1811.0,4.80579465]
["bitfinex","ETHUSD",1745830745894,1.10753693,1811.1,1811.0,4.80579465]
["bitfinex","ETHUSD",1745830749197,2.78506497,1811.1,1811.0,4.80579465]
["bitfinex","ETHUSD",1745830749392,1.38604343,1811.1,1811.0,4.80579465]
["bitfinex","ETHUSD",1745830749973,1.10753693,1811.1,1811.0,4.80579465]
["bitfinex","ETHUSD",1745830753185,7.46259301,1811.1,1811.0,0.20379465]
["bitfinex","ETHUSD",1745830753373,5.78506497,1811.1,1811.0,0.20379465]
["bitfinex","ETHUSD",1745830753596,0.7706,1811.0,1810.6,4.597]
["bitfinex","ETHUSD",1745830753896,2.42972804,1810.7,1810.6,4.597]
["bitfinex","ETHUSD",1745830754268,2.73936497,1810.7,1810.6,4.597]
["bitfinex","ETHUSD",1745830755489,1.06183693,1810.7,1810.6,4.597]
["bitfinex","ETHUSD",1745830761244,1.4031177,1810.7,1810.6,4.597]
["bitfinex","ETHUSD",1745830773454,1.06183693,1810.7,1810.6,4.597]
["bitfinex","ETHUSD",1745830776605,0.30963693,1810.7,1810.6,5.2554]
["bitfinex","ETHUSD",1745830794914,0.30963693,1810.7,1810.6,11.32843103]
["bitfinex","ETHUSD",1745830795232,0.30963693,1811.2,1810.8,0.6584]
["bitfinex","ETHUSD",1745830796451,0.30963693,1811.1,1810.8,0.6584]
["bitfinex","ETHUSD",1745830797060,0.7836,1811.3,1810.8,0.6584]
["bitfinex","ETHUSD",1745830798096,0.30964296,1811.2,1810.8,0.6584]
["bitfinex","ETHUSD",1745830799185,0.7836,1811.3,1810.8,0.6584]
["bitfinex","ETHUSD",1745830799186,0.30964296,1811.1,1810.8,0.6584]
["bitfinex","ETHUSD",1745830799787,0.7836,1811.3,1810.8,0.6584]
["bitfinex","ETHUSD",1745830800455,0.7678,1811.5,1810.8,5.52230559]
["bitfinex","ETHUSD",1745830800785,0.3095779,1811.4,1810.9,0.6584]
["bitfinex","ETHUSD",1745830800965,0.3095779,1811.4,1811.0,4.595]
["bitfinex","ETHUSD",1745830801506,0.3095779,1811.3,1811.1,0.6584]
["bitfinex","ETHUSD",1745830801666,0.3095779,1811.3,1811.0,4.595]
["bitfinex","ETHUSD",1745830802171,0.3095779,1811.2,1811.0,4.595]
["bitfinex","ETHUSD",1745830802718,0.3095779,1811.2,1811.1,8.53087705]
["bitfinex","ETHUSD",1745830802878,0.3095779,1811.2,1811.1,9.08087705]
["bitfinex","ETHUSD",1745830803208,0.3095779,1811.6,1811.3,0.6584]
["bitfinex","ETHUSD",1745830803410,0.3095779,1811.6,1811.4,4.595]
["bitfinex","ETHUSD",1745830803792,0.3095779,1811.6,1811.5,0.6584]
["bitfinex","ETHUSD",1745830804001,0.3095779,1811.8,1811.5,0.6584]
["bitfinex","ETHUSD",1745830804344,0.3095779,1811.8,1811.7,0.6584]
["bitfinex","ETHUSD",1745830804872,0.3095779,1812.2,1811.7,0.6584]
["bitfinex","ETHUSD",1745830805213,0.3095779,1812.2,1811.8,4.594]
["bitfinex","ETHUSD",1745830805514,0.3095779,1812.2,1811.9,0.6584]
["bitfinex","ETHUSD",1745830806117,0.4054659,1812.3,1811.9,6.17745921]
["bitfinex","ETHUSD",1745830806317,0.4054659,1812.3,1812.0,0.6584]
["bitfinex","ETHUSD",1745830811386,0.4054659,1812.3,1811.8,5.2524]
["bitfinex","ETHUSD",1745830811387,1.1946659,1812.3,1811.8,5.2524]
["bitfinex","ETHUSD",1745830811725,1.54922957,1812.3,1811.8,5.2524]
["bitfinex","ETHUSD",1745830812089,0.4054659,1812.3,1811.9,0.12981039]
["bitfinex","ETHUSD",1745830812384,0.4054659,1812.3,1812.0,0.6584]
["bitfinex","ETHUSD",1745830812697,0.4054659,1812.3,1812.1,0.12979606]
["bitfinex","ETHUSD",1745830813018,0.4054659,1812.3,1812.2,4.593]
["bitfinex","ETHUSD",1745830815422,1.1946659,1812.3,1812.2,4.593]
["bitfinex","ETHUSD",1745830815799,0.4054659,1812.3,1812.2,4.593]
["bitfinex","ETHUSD",1745830817040,0.4054659,1812.3,1812.2,5.2514]
["bitfinex","ETHUSD",1745830827375,0.4054659,1812.3,1812.2,13.67052551]
["bitfinex","ETHUSD",1745830827559,0.4054659,1812.3,1812.2,17.82380384]
["bitfinex","ETHUSD",1745830828026,0.4054659,1812.3,1812.2,17.07782639]
["bitfinex","ETHUSD",1745830828458,0.4054659,1812.3,1812.2,11.55967167]
["bitfinex","ETHUSD",1745830828761,0.4054659,1812.3,1812.2,8.55967167]
["bitfinex","ETHUSD",1745830828960,0.4054659,1812.3,1812.2,5.65870088]
["bitfinex","ETHUSD",1745830829163,0.4054659,1812.3,1812.2,5.2514]
["bitfinex","ETHUSD",1745830830147,0.4054659,1812.3,1812.2,4.593]
["bitfinex","ETHUSD",1745830830546,0.4054659,1812.3,1812.2,6.94397079]
["bitfinex","ETHUSD",1745830830738,0.4054659,1812.3,1812.2,7.60237079]
["bitfinex","ETHUSD",1745830832133,0.4054659,1812.3,1812.2,5.2514]
["bitfinex","ETHUSD",1745830833142,1.1565659,1812.3,1812.2,4.593]
["bitfinex","ETHUSD",1745830833842,1.1565659,1812.3,1812.1,4.71979606]
["bitfinex","ETHUSD",1745830833843,0.8215,1812.2,1812.1,4.71979606]
["bitfinex","ETHUSD",1745830834039,1.13075608,1812.2,1812.1,4.71979606]
["bitfinex","ETHUSD",1745830834266,0.30925608,1812.2,1812.1,4.71979606]
["bitfinex","ETHUSD",1745830834938,0.30925608,1812.2,1812.1,5.37819606]
["bitfinex","ETHUSD",1745830835531,0.30925608,1812.2,1812.1,13.79762609]
["bitfinex","ETHUSD",1745830835848,0.4054659,1812.3,1812.1,19.31608533]
["bitfinex","ETHUSD",1745830836033,0.4054659,1812.3,1812.1,13.79762609]
["bitfinex","ETHUSD",1745830837070,0.4054659,1812.3,1812.1,8.27916685]
["bitfinex","ETHUSD",1745830837359,0.4054659,1812.3,1812.2,3.0]
["bitfinex","ETHUSD",1745830837571,0.4054659,1812.3,1812.2,8.51815472]
["bitfinex","ETHUSD",1745830838374,0.4054659,1812.3,1812.2,3.0]
["bitfinex","ETHUSD",1745830839273,0.4054659,1812.3,1812.2,9.72655472]
["bitfinex","ETHUSD",1745830840783,0.4054659,1812.3,1812.2,4.62497002]
["bitfinex","ETHUSD",1745830841077,0.4054659,1812.3,1812.1,4.71979606]
["bitfinex","ETHUSD",1745830841475,0.4054659,1812.3,1812.2,3.55937079]
["bitfinex","ETHUSD",1745830841842,0.4054659,1812.3,1812.2,1.2084]
["bitfinex","ETHUSD",1745830842280,0.4054659,1812.3,1812.1,0.12979606]
["bitfinex","ETHUSD",1745830842467,0.4054659,1812.3,1812.2,4.59]
["bitfinex","ETHUSD",1745830843276,0.71513794,1812.3,1812.2,4.59]
["bitfinex","ETHUSD",1745830846496,0.4054659,1812.3,1812.2,4.59]
["bitfinex","ETHUSD",1745830846668,0.71522145,1812.3,1812.2,4.59]
["bitfinex","ETHUSD",1745830846879,1.47522145,1812.3,1812.2,4.59]
["bitfinex","ETHUSD",1745830847598,1.85784067,1812.3,1812.2,4.59]
["bitfinex","ETHUSD",1745830847992,1.47522145,1812.3,1812.2,4.59]
["bitfinex","ETHUSD",1745830860726,0.71522145,1812.3,1812.2,4.59]
["bitfinex","ETHUSD",1745830861501,0.71522145,1812.3,1812.2,6.94097079]
["bitfinex","ETHUSD",1745830861852,0.71522145,1812.3,1812.2,13.11752551]
["bitfinex","ETHUSD",1745830862003,0.4054659,1812.3,1812.2,7.59937079]
["bitfinex","ETHUSD",1745830863027,0.4054659,1812.3,1812.2,13.11752551]
["bitfinex","ETHUSD",1745830865107,0.4054659,1812.3,1812.2,13.66752551]
["bitfinex","ETHUSD",1745830865344,0.4054659,1812.3,1812.2,16.66752551]
["bitfinex","ETHUSD",1745830867152,0.4054659,1812.3,1812.2,18.1571634]
["bitfinex","ETHUSD",1745830868135,0.4054659,1812.3,1812.2,17.41350296]
["bitfinex","ETHUSD",1745830868643,0.4054659,1812.3,1812.2,16.66752551]
["bitfinex","ETHUSD",1745830869627,0.4054659,1812.3,1812.2,22.73752551]
["bitfinex","ETHUSD",1745830870262,0.4054659,1812.3,1812.2,17.21937079]
["bitfinex","ETHUSD",1745830870568,0.4054659,1812.3,1812.2,22.73752551]
["bitfinex","ETHUSD",1745830871668,0.4054659,1812.3,1812.2,22.73652551]
["bitfinex","ETHUSD",1745830876486,0.4054659,1812.3,1812.2,39.29552551]
["bitfinex","ETHUSD",1745830880279,0.25,1813.7,1812.7,6.362]
["bitfinex","ETHUSD",1745830880437,0.25,1813.7,1813.5,2.35097079]
["bitfinex","ETHUSD",1745830880753,0.25,1813.7,1813.6,4.589]
["bitfinex","ETHUSD",1745830881076,0.25,1813.7,1813.6,10.65289501]
["bitfinex","ETHUSD",1745830881241,0.25,1813.7,1813.6,4.589]
["bitfinex","ETHUSD",1745830881640,0.25,1813.7,1813.5,2.35097079]
["bitfinex","ETHUSD",1745830881838,0.25,1813.7,1813.6,5.139]
["bitfinex","ETHUSD",1745830882075,0.25,1813.7,1813.6,10.65289501]
["bitfinex","ETHUSD",1745830882372,0.25,1813.7,1813.6,13.65289501]
["bitfinex","ETHUSD",1745830882676,0.4054659,1814.1,1813.9,5.51277867]
["bitfinex","ETHUSD",1745830882971,0.4054659,1814.1,1814.0,10.10067916]
["bitfinex","ETHUSD",1745830883150,0.4054659,1814.1,1814.0,4.99507876]
["bitfinex","ETHUSD",1745830883546,0.4054659,1814.1,1814.0,4.588]
["bitfinex","ETHUSD",1745830883877,0.7614,1814.0,1813.5,3.41692877]
["bitfinex","ETHUSD",1745830884166,0.7614,1814.0,1813.6,10.65188734]
["bitfinex","ETHUSD",1745830884341,0.7614,1814.0,1813.6,5.138]
["bitfinex","ETHUSD",1745830884538,0.7614,1814.0,1813.7,4.621]
["bitfinex","ETHUSD",1745830884743,0.7614,1814.0,1813.5,0.41692877]
["bitfinex","ETHUSD",1745830884744,0.7614,1814.0,1813.8,4.621]
["bitfinex","ETHUSD",1745830886442,0.7614,1814.0,1813.9,4.62]
["bitfinex","ETHUSD",1745830886853,0.7614,1814.0,1813.4,16.558]
["bitfinex","ETHUSD",1745830887053,0.7614,1814.0,1813.5,4.62]
["bitfinex","ETHUSD",1745830887736,0.7614,1814.0,1813.4,16.558]
["bitfinex","ETHUSD",1745830888066,0.8327,1813.9,1813.5,4.62]
["bitfinex","ETHUSD",1745830889982,0.79,1813.8,1813.5,4.62]
["bitfinex","ETHUSD",1745830890583,0.79,1813.8,1813.4,16.558]
["bitfinex","ETHUSD",1745830890762,0.79,1813.8,1813.6,4.62]
["bitfinex","ETHUSD",1745830893973,0.79,1813.8,1813.7,4.62]
["bitfinex","ETHUSD",1745830894565,0.7548,1814.0,1813.7,4.62]
["bitfinex","ETHUSD",1745830895042,0.4054659,1814.1,1813.7,4.62]
["bitfinex","ETHUSD",1745830895406,0.4054659,1814.1,1813.8,0.55]
["bitfinex","ETHUSD",1745830896102,0.4054659,1814.1,1813.8,6.06326879]
["bitfinex","ETHUSD",1745830896305,0.4054659,1814.1,1813.8,6.06310177]
["bitfinex","ETHUSD",1745830896461,0.4054659,1814.1,1813.8,0.55]
["bitfinex","ETHUSD",1745830897286,0.4054659,1814.1,1813.7,4.62]
["bitfinex","ETHUSD",1745830897896,0.4054659,1814.1,1813.7,10.13356242]
["bitfinex","ETHUSD",1745830898103,0.4054659,1814.1,1813.7,4.62]
["bitfinex","ETHUSD",1745830898599,0.4054659,1814.1,1813.7,10.13356102]
["bitfinex","ETHUSD",1745830898899,0.4054659,1814.1,1813.7,4.62]
["bitfinex","ETHUSD",1745830899470,0.8275,1814.0,1813.7,4.62]
["bitfinex","ETHUSD",1745830899668,0.8275,1814.0,1813.6,0.97276947]
["bitfinex","ETHUSD",1745830899965,0.8275,1814.0,1813.4,16.558]
["bitfinex","ETHUSD",1745830900170,0.8275,1814.0,1813.7,4.619]
["bitfinex","ETHUSD",1745830900411,3.7555,1813.9,1813.4,16.558]
["bitfinex","ETHUSD",1745830900570,0.37555,1813.8,1813.5,4.619]
["bitfinex","ETHUSD",1745830901005,0.7917,1813.7,1813.5,4.619]
["bitfinex","ETHUSD",1745830906393,0.7827,1814.0,1813.5,4.619]
["bitfinex","ETHUSD",1745830909213,4.33359277,1813.8,1813.4,16.558]
["bitfinex","ETHUSD",1745830909523,0.8163,1813.6,1813.5,4.619]
["bitfinex","ETHUSD",1745830911216,3.7652,1813.5,1812.4,0.6584]
["bitfinex","ETHUSD",1745830911398,0.7652,1813.1,1812.5,4.619]
["bitfinex","ETHUSD",1745830911582,0.7652,1813.1,1812.6,4.619]
["bitfinex","ETHUSD",1745830911776,0.7652,1813.1,1812.7,4.619]
["bitfinex","ETHUSD",1745830914027,0.7798,1813.0,1812.7,4.619]
["bitfinex","ETHUSD",1745830915990,0.8274,1812.9,1812.7,4.619]
["bitfinex","ETHUSD",1745830921699,3.0,1813.4,1812.7,4.619]
["bitfinex","ETHUSD",1745830921700,0.796,1813.3,1812.7,4.619]
["bitfinex","ETHUSD",1745830922225,3.0,1813.2,1812.7,4.619]
["bitfinex","ETHUSD",1745830922422,3.81295928,1813.2,1812.7,4.619]
["bitfinex","ETHUSD",1745830922832,0.796,1813.1,1812.7,4.619]
["bitfinex","ETHUSD",1745830923236,5.12959277,1813.1,1812.7,4.619]
["bitfinex","ETHUSD",1745830923595,4.33359277,1813.1,1812.7,4.619]
["bitfinex","ETHUSD",1745830923800,0.7545,1813.0,1812.7,4.619]
["bitfinex","ETHUSD",1745830924710,0.7673,1813.5,1812.7,5.2774]
["bitfinex","ETHUSD",1745830925127,4.33359277,1813.5,1812.7,5.2774]
["bitfinex","ETHUSD",1745830925329,0.8171,1813.2,1812.7,4.619]
["bitfinex","ETHUSD",1745830925949,0.7956,1813.0,1812.7,4.619]
["bitfinex","ETHUSD",1745830928427,1.30851928,1813.0,1812.7,4.619]
["bitfinex","ETHUSD",1745830928621,0.7963,1812.8,1812.7,4.619]
["bitfinex","ETHUSD",1745830929531,3.7963,1812.8,1812.7,4.619]
["bitfinex","ETHUSD",1745830929940,3.8211,1812.8,1812.7,4.619]
["bitfinex","ETHUSD",1745830930349,3.8211,1812.8,1812.0,17.2094]
["bitfinex","ETHUSD",1745830930555,3.8211,1812.8,1812.1,4.694]
["bitfinex","ETHUSD",1745830930753,0.7547,1812.7,1812.1,4.694]
["bitfinex","ETHUSD",1745830931777,0.7615,1812.4,1812.1,4.694]
["bitfinex","ETHUSD",1745830932181,3.7615,1812.4,1812.1,4.694]
["bitfinex","ETHUSD",1745830934170,0.7795,1812.3,1812.1,4.694]
["bitfinex","ETHUSD",1745830936122,0.8184,1812.5,1812.1,4.694]
["bitfinex","ETHUSD",1745830936262,0.8184,1812.7,1812.2,0.6584]
["bitfinex","ETHUSD",1745830936905,10.39359277,1813.1,1812.2,0.6584]
["bitfinex","ETHUSD",1745830937105,0.8178,1813.0,1812.2,0.6584]
["bitfinex","ETHUSD",1745830937311,3.8178,1813.0,1812.2,0.6584]
["bitfinex","ETHUSD",1745830937512,0.8178,1813.0,1812.3,0.55]
["bitfinex","ETHUSD",1745830937808,0.8184,1813.4,1812.4,0.6584]
["bitfinex","ETHUSD",1745830938107,1.33359928,1813.4,1812.5,4.695]
["bitfinex","ETHUSD",1745830938277,4.33359928,1813.4,1812.5,4.695]
["bitfinex","ETHUSD",1745830938961,3.0,1813.2,1812.5,4.695]
["bitfinex","ETHUSD",1745830939175,0.8185,1813.1,1812.5,4.695]
["bitfinex","ETHUSD",1745830941725,0.41272972,1813.5,1812.6,1.2084]
["bitfinex","ETHUSD",1745830941726,0.807,1813.5,1812.6,1.2084]
["bitfinex","ETHUSD",1745830941932,1.225863,1813.5,1812.6,1.2084]
["bitfinex","ETHUSD",1745830943215,3.0,1813.4,1812.6,1.2084]
["bitfinex","ETHUSD",1745830943416,1.225863,1813.5,1812.6,1.2084]
["bitfinex","ETHUSD",1745830943633,0.807,1813.5,1812.7,0.6584]
["bitfinex","ETHUSD",1745830948279,3.0,1813.4,1812.7,0.6584]
["bitfinex","ETHUSD",1745830950886,0.807,1813.5,1812.7,0.6584]
["bitfinex","ETHUSD",1745830952667,0.807,1813.5,1812.7,0.6584]
["bitfinex","ETHUSD",1745830953180,0.38163,1813.6,1812.7,0.6584]
["bitfinex","ETHUSD",1745830953181,0.38163,1813.6,1812.8,0.55]
["bitfinex","ETHUSD",1745830953343,0.38163,1813.6,1812.9,5.3474]
["bitfinex","ETHUSD",1745830953549,0.38163,1813.6,1813.0,0.6584]
["bitfinex","ETHUSD",1745830953849,0.7938,1813.7,1813.0,0.6584]
["bitfinex","ETHUSD",1745830954778,8.12739277,1813.7,1813.0,0.6584]
["bitfinex","ETHUSD",1745830955454,3.0,1813.6,1813.0,0.6584]
["bitfinex","ETHUSD",1745830957278,5.12739277,1813.7,1813.0,0.5508]
["bitfinex","ETHUSD",1745830957279,0.7938,1813.7,1813.0,0.5508]
["bitfinex","ETHUSD",1745830957779,3.4039544,1813.8,1813.0,0.5508]
["bitfinex","ETHUSD",1745830958078,0.34039544,1813.7,1812.9,4.689]
["bitfinex","ETHUSD",1745830958489,0.8209,1813.9,1813.0,0.55]
["bitfinex","ETHUSD",1745830959906,4.33359277,1813.7,1812.9,4.689]
["bitfinex","ETHUSD",1745830960327,4.33359277,1813.7,1813.0,0.5508]
["bitfinex","ETHUSD",1745830960469,8.15449277,1813.9,1813.0,0.5508]
["bitfinex","ETHUSD",1745830961300,8.15449277,1813.9,1812.9,4.689]
["bitfinex","ETHUSD",1745830961301,0.81544928,1813.8,1813.1,0.5508]
["bitfinex","ETHUSD",1745830961962,3.0,1813.9,1813.1,0.5508]
["bitfinex","ETHUSD",1745830962459,3.0,1814.0,1813.3,0.5508]
["bitfinex","ETHUSD",1745830962705,3.0,1814.0,1813.4,4.689]
["bitfinex","ETHUSD",1745830962867,1.1954659,1814.1,1813.5,0.5508]
["bitfinex","ETHUSD",1745830963399,0.4054659,1814.1,1813.5,0.5508]
["bitfinex","ETHUSD",1745830963588,0.74601249,1814.1,1813.5,0.5508]
["bitfinex","ETHUSD",1745830964793,0.74601249,1814.1,1813.6,0.55]
["bitfinex","ETHUSD",1745830964975,0.4054659,1814.1,1813.7,0.5508]
["bitfinex","ETHUSD",1745830965181,0.4054659,1814.1,1813.8,5.2388]
["bitfinex","ETHUSD",1745830969629,0.4054659,1814.1,1813.9,0.5508]
["bitfinex","ETHUSD",1745830970998,0.4054659,1814.1,1813.8,5.2388]
["bitfinex","ETHUSD",1745830971224,0.82930249,1814.1,1813.8,5.2388]
["bitfinex","ETHUSD",1745830974318,0.82930249,1814.1,1813.3,22.06960443]
["bitfinex","ETHUSD",1745830974319,4.33359277,1813.9,1813.6,0.5508]
["bitfinex","ETHUSD",1745830974639,4.33359277,1813.9,1813.6,5.2378]
["bitfinex","ETHUSD",1745830975028,3.0,1814.0,1813.6,5.2378]
["bitfinex","ETHUSD",1745830976538,4.33359277,1813.9,1813.6,4.687]
["bitfinex","ETHUSD",1745830981237,1.62394987,1814.1,1813.6,4.687]
["bitfinex","ETHUSD",1745830981419,4.33359277,1814.0,1813.6,4.687]
["bitfinex","ETHUSD",1745830981616,0.8264,1813.8,1813.6,4.687]
["bitfinex","ETHUSD",1745830981824,3.0,1813.7,1813.3,21.222]
["bitfinex","ETHUSD",1745830982135,3.0,1813.4,1813.3,21.222]
["bitfinex","ETHUSD",1745830982312,3.8185,1813.6,1813.3,4.667]
["bitfinex","ETHUSD",1745830982514,0.38185,1813.5,1813.3,4.667]
["bitfinex","ETHUSD",1745830983247,3.0,1813.4,1813.3,4.667]
["bitfinex","ETHUSD",1745830983559,3.0,1813.4,1813.0,4.667]
["bitfinex","ETHUSD",1745830983762,4.71544277,1813.5,1813.0,4.667]
["bitfinex","ETHUSD",1745830983763,3.0,1813.1,1813.0,4.667]
["bitfinex","ETHUSD",1745830983906,3.73335928,1813.1,1812.7,5.2178]
["bitfinex","ETHUSD",1745830985051,0.7503,1813.0,1812.7,4.667]
["bitfinex","ETHUSD",1745830987824,5.08389277,1813.0,1812.7,4.667]
["bitfinex","ETHUSD",1745830989816,3.8285,1812.7,1812.5,21.22]
["bitfinex","ETHUSD",1745830990061,3.8285,1812.7,1812.5,4.668]
["bitfinex","ETHUSD",1745830991950,4.563701,1812.7,1812.5,4.668]
["bitfinex","ETHUSD",1745830992363,3.7636,1812.5,1812.2,4.668]
["bitfinex","ETHUSD",1745830993434,0.7636,1812.5,1812.2,4.668]
["bitfinex","ETHUSD",1745830993670,0.7607,1812.7,1812.2,5.2188]
["bitfinex","ETHUSD",1745830997385,8.14109277,1812.8,1812.2,5.2188]
["bitfinex","ETHUSD",1745831001162,3.41333855,1812.9,1812.3,0.5508]
["bitfinex","ETHUSD",1745831001364,3.0,1812.9,1812.3,0.5508]
["bitfinex","ETHUSD",1745831003952,3.40800661,1812.9,1812.3,0.5508]
["bitfinex","ETHUSD",1745831004992,0.784,1812.8,1812.3,0.5508]
["bitfinex","ETHUSD",1745831005299,3.0,1812.7,1812.3,0.5508]
["bitfinex","ETHUSD",1745831005460,5.34592336,1812.7,1812.3,0.5508]
["bitfinex","ETHUSD",1745831006711,1.20320066,1812.8,1812.3,0.5508]
["bitfinex","ETHUSD",1745831007015,5.34592336,1812.4,1812.2,4.668]
["bitfinex","ETHUSD",1745831007707,3.0,1812.2,1811.6,5.2208]
["bitfinex","ETHUSD",1745831008000,2.34592336,1811.8,1811.6,5.2208]
["bitfinex","ETHUSD",1745831008511,2.34592336,1811.8,1811.6,4.67]
["bitfinex","ETHUSD",1745831009270,5.34592336,1811.8,1811.6,4.67]
["bitfinex","ETHUSD",1745831009518,3.0,1811.8,1811.6,4.67]
["bitfinex","ETHUSD",1745831009701,3.3,1811.7,1811.6,4.67]
["bitfinex","ETHUSD",1745831009871,0.3,1811.7,1811.5,0.11693173]
["bitfinex","ETHUSD",1745831010203,0.8169,1811.6,1811.5,0.11693173]
["bitfinex","ETHUSD",1745831011602,0.3,1811.7,1811.5,0.11693173]
["bitfinex","ETHUSD",1745831016796,3.7614,1811.8,1811.5,0.11693173]
["bitfinex","ETHUSD",1745831017120,6.06,1811.9,1811.6,0.5508]
["bitfinex","ETHUSD",1745831018091,3.0,1811.8,1811.6,0.5508]
["bitfinex","ETHUSD",1745831019518,3.0,1812.0,1811.6,0.5508]
["bitfinex","ETHUSD",1745831020110,3.0,1812.0,1811.4,0.5508]
["bitfinex","ETHUSD",1745831020311,0.3,1811.9,1811.4,0.5508]
["bitfinex","ETHUSD",1745831021208,5.55789569,1812.1,1811.4,0.5508]
["bitfinex","ETHUSD",1745831021209,0.7879,1812.1,1811.4,0.5508]
["bitfinex","ETHUSD",1745831021389,3.0,1812.1,1811.4,0.5508]
["bitfinex","ETHUSD",1745831025329,4.29089234,1812.3,1811.4,0.5508]
["bitfinex","ETHUSD",1745831025630,1.29089234,1812.3,1811.4,0.5508]
["bitfinex","ETHUSD",1745831026196,1.70064305,1812.3,1811.4,0.5508]
["bitfinex","ETHUSD",1745831026408,6.04895716,1812.3,1811.5,0.5508]
["bitfinex","ETHUSD",1745831027106,5.63920645,1812.3,1811.5,0.5508]
["bitfinex","ETHUSD",1745831027727,4.34831411,1812.1,1811.5,0.5508]
["bitfinex","ETHUSD",1745831027897,3.0,1812.0,1811.5,0.5508]
["bitfinex","ETHUSD",1745831029027,3.7776,1812.0,1811.5,0.5508]
["bitfinex","ETHUSD",1745831029240,0.37776,1811.9,1811.5,0.5508]
["bitfinex","ETHUSD",1745831029736,3.0,1811.8,1811.5,0.5508]
["bitfinex","ETHUSD",1745831030022,3.0,1811.8,1811.4,0.5508]
["bitfinex","ETHUSD",1745831033407,0.37776,1811.9,1811.4,0.5508]
["bitfinex","ETHUSD",1745831033739,1.1874553,1812.0,1811.4,0.5508]
["bitfinex","ETHUSD",1745831034023,3.0,1811.9,1811.4,0.5508]
["bitfinex","ETHUSD",1745831039500,8.40785906,1812.0,1811.4,0.5508]
["bitfinex","ETHUSD",1745831039705,6.06,1812.0,1811.4,0.5508]
["bitfinex","ETHUSD",1745831039933,5.34785906,1812.1,1811.4,0.5508]
["bitfinex","ETHUSD",1745831040138,5.34785906,1812.1,1811.3,4.682]
["bitfinex","ETHUSD",1745831040139,3.26181497,1812.1,1811.5,0.5508]
["bitfinex","ETHUSD",1745831041864,0.91395591,1812.1,1811.5,0.5508]
["bitfinex","ETHUSD",1745831042161,3.0,1812.2,1811.5,0.5508]
["bitfinex","ETHUSD",1745831043412,0.5,1812.4,1811.7,2.34785906]
["bitfinex","ETHUSD",1745831043619,0.5,1812.4,1811.9,0.5508]
["bitfinex","ETHUSD",1745831045822,0.5,1812.4,1812.0,0.5508]
["bitfinex","ETHUSD",1745831057776,2.34785906,1812.3,1812.0,0.5508]
["bitfinex","ETHUSD",1745831057955,2.34785906,1812.3,1811.8,4.661]
["bitfinex","ETHUSD",1745831057956,6.11975906,1812.3,1811.8,4.661]
["bitfinex","ETHUSD",1745831058280,6.11975906,1812.3,1811.8,5.2118]
["bitfinex","ETHUSD",1745831058450,2.34785906,1812.1,1811.8,4.661]
["bitfinex","ETHUSD",1745831059265,0.41005078,1812.2,1811.8,4.661]
["bitfinex","ETHUSD",1745831059465,3.0,1812.2,1811.8,4.661]
["bitfinex","ETHUSD",1745831059761,3.0,1812.2,1811.9,0.5508]
["bitfinex","ETHUSD",1745831061365,0.5,1812.4,1811.9,0.5508]
["bitfinex","ETHUSD",1745831063582,0.5,1812.4,1812.0,4.659]
["bitfinex","ETHUSD",1745831063988,2.34785906,1812.3,1812.0,4.659]
["bitfinex","ETHUSD",1745831064188,5.34785906,1812.3,1812.0,4.659]
["bitfinex","ETHUSD",1745831064397,3.53478591,1812.2,1812.0,4.659]
["bitfinex","ETHUSD",1745831064564,1.30078591,1812.2,1812.0,4.659]
["bitfinex","ETHUSD",1745831064885,2.34785906,1812.1,1812.0,4.659]
["bitfinex","ETHUSD",1745831067494,3.7999,1812.0,1811.7,4.659]
["bitfinex","ETHUSD",1745831067691,2.72784906,1811.9,1811.7,4.659]
["bitfinex","ETHUSD",1745831068687,0.37999,1811.9,1811.7,4.659]
["bitfinex","ETHUSD",1745831068995,3.7999,1812.0,1811.7,4.659]
["bitfinex","ETHUSD",1745831069695,3.0,1812.0,1811.7,4.659]
["bitfinex","ETHUSD",1745831072495,4.32128591,1812.2,1811.7,4.659]
["bitfinex","ETHUSD",1745831072686,3.53478591,1812.2,1811.8,0.5508]
["bitfinex","ETHUSD",1745831081199,3.0,1812.2,1811.8,0.5508]
["bitfinex","ETHUSD",1745831081708,6.06,1812.3,1811.8,0.5508]
["bitfinex","ETHUSD",1745831083896,0.5,1812.4,1811.8,0.5508]
["bitfinex","ETHUSD",1745831084816,2.34785906,1812.1,1811.8,0.5508]
["bitfinex","ETHUSD",1745831085984,0.30968387,1812.0,1811.8,0.5508]
["bitfinex","ETHUSD",1745831086384,0.30968387,1811.9,1811.8,0.5508]
["bitfinex","ETHUSD",1745831089016,0.30968387,1811.9,1811.7,4.66]
["bitfinex","ETHUSD",1745831089923,0.30968387,1811.8,1811.7,4.66]
["bitfinex","ETHUSD",1745831090982,3.30968387,1811.8,1811.3,0.5508]
["bitfinex","ETHUSD",1745831091185,2.67882745,1811.7,1811.3,0.5508]
["bitfinex","ETHUSD",1745831091622,0.30968387,1811.6,1811.3,0.5508]
["bitfinex","ETHUSD",1745831092627,0.33096839,1811.7,1811.3,0.5508]
["bitfinex","ETHUSD",1745831092628,0.30968387,1811.5,1811.3,0.5508]
["bitfinex","ETHUSD",1745831093821,0.30968387,1811.4,1811.3,0.5508]
["bitfinex","ETHUSD",1745831096029,0.30968387,1811.4,1811.2,0.5508]
["bitfinex","ETHUSD",1745831096437,5.15537904,1811.3,1811.1,0.11642233]
["bitfinex","ETHUSD",1745831096601,0.5155379,1811.2,1811.1,0.11642233]
["bitfinex","ETHUSD",1745831096927,0.82522177,1811.2,1811.1,0.11642233]
["bitfinex","ETHUSD",1745831097133,3.82522177,1811.2,1811.1,0.11642233]
["bitfinex","ETHUSD",1745831101197,3.30968387,1811.2,1811.1,0.11642233]
["bitfinex","ETHUSD",1745831101392,0.30968387,1811.2,1811.1,0.11642233]
["bitfinex","ETHUSD",1745831101612,0.30968387,1811.2,1811.1,0.66722233]
["bitfinex","ETHUSD",1745831102850,0.30968387,1811.4,1811.1,0.66722233]
["bitfinex","ETHUSD",1745831103151,0.30968387,1811.4,1811.1,0.11642233]
["bitfinex","ETHUSD",1745831103352,0.71711226,1811.4,1811.1,0.11642233]
["bitfinex","ETHUSD",1745831103718,0.30968387,1811.3,1811.1,0.11642233]
["bitfinex","ETHUSD",1745831104752,0.30968387,1811.2,1811.1,0.11642233]
["bitfinex","ETHUSD",1745831105314,0.30968387,1811.2,1811.1,0.66722233]
["bitfinex","ETHUSD",1745831105817,3.30861049,1811.5,1811.1,0.66722233]
["bitfinex","ETHUSD",1745831106127,3.30861049,1811.5,1811.2,4.653]
["bitfinex","ETHUSD",1745831106326,0.30861049,1811.4,1811.2,4.653]
["bitfinex","ETHUSD",1745831107947,0.30861049,1811.4,1811.3,0.5508]
["bitfinex","ETHUSD",1745831108309,3.30861049,1811.8,1811.3,0.5508]
["bitfinex","ETHUSD",1745831109035,0.30861049,1811.7,1811.3,0.5508]
["bitfinex","ETHUSD",1745831109954,0.30861049,1811.6,1811.3,0.5508]
["bitfinex","ETHUSD",1745831110450,0.8101,1811.9,1811.3,0.5508]
["bitfinex","ETHUSD",1745831110451,0.30861049,1811.5,1811.3,0.5508]
["bitfinex","ETHUSD",1745831111143,0.30861049,1811.8,1811.3,0.5508]
["bitfinex","ETHUSD",1745831112048,0.30861049,1811.7,1811.3,0.5508]
["bitfinex","ETHUSD",1745831112847,0.30861049,1811.6,1811.3,0.5508]
["bitfinex","ETHUSD",1745831113452,0.30861049,1811.5,1811.3,0.5508]
["bitfinex","ETHUSD",1745831114145,0.30861049,1811.4,1811.3,0.5508]
["bitfinex","ETHUSD",1745831115921,0.30861049,1811.8,1811.3,0.5508]
["bitfinex","ETHUSD",1745831117023,0.30861049,1811.7,1811.3,0.5508]
["bitfinex","ETHUSD",1745831117864,0.30861049,1811.6,1811.3,0.5508]
["bitfinex","ETHUSD",1745831118465,9.8701,1811.9,1811.3,0.5508]
["bitfinex","ETHUSD",1745831118466,0.30861049,1811.5,1811.3,0.5508]
["bitfinex","ETHUSD",1745831119244,0.30861049,1811.4,1811.3,0.5508]
["bitfinex","ETHUSD",1745831128749,0.30861049,1811.4,1811.3,5.2028]
["bitfinex","ETHUSD",1745831131898,0.30861049,1811.4,1811.3,4.87221879]
["bitfinex","ETHUSD",1745831132050,0.30861049,1811.4,1811.3,5.42301879]
["bitfinex","ETHUSD",1745831132492,0.8101,1811.9,1811.3,5.42301879]
["bitfinex","ETHUSD",1745831133194,3.7926,1812.1,1811.4,0.5508]
["bitfinex","ETHUSD",1745831133383,3.7926,1812.1,1811.5,0.5508]
["bitfinex","ETHUSD",1745831133561,3.7926,1812.1,1811.5,0.77412236]
["bitfinex","ETHUSD",1745831133976,0.3099451,1812.0,1811.5,0.77412236]
["bitfinex","ETHUSD",1745831135071,0.3099451,1811.9,1811.5,0.77412236]
["bitfinex","ETHUSD",1745831135641,3.7926,1812.1,1811.5,0.77412236]
["bitfinex","ETHUSD",1745831135642,0.3099451,1811.8,1811.5,0.77412236]
["bitfinex","ETHUSD",1745831136289,0.3099451,1811.7,1811.5,0.77412236]
["bitfinex","ETHUSD",1745831137296,0.3099451,1811.6,1811.5,0.77412236]
["bitfinex","ETHUSD",1745831137896,0.3099451,1811.6,1811.5,6.29440941]
["bitfinex","ETHUSD",1745831138076,0.3099451,1811.6,1811.5,0.77412236]
["bitfinex","ETHUSD",1745831138484,0.3099451,1812.1,1811.5,0.77412236]
["bitfinex","ETHUSD",1745831138665,0.64093961,1812.1,1811.5,0.77412236]
["bitfinex","ETHUSD",1745831139094,0.3099451,1812.0,1811.5,0.77412236]
["bitfinex","ETHUSD",1745831140295,0.3099451,1811.9,1811.5,0.77412236]
["bitfinex","ETHUSD",1745831141120,0.3099451,1811.8,1811.5,0.77412236]
["bitfinex","ETHUSD",1745831142093,0.3099451,1811.7,1811.5,0.77412236]
["bitfinex","ETHUSD",1745831142916,3.0,1812.2,1811.5,0.77412236]
["bitfinex","ETHUSD",1745831143148,0.3,1812.1,1811.5,0.77412236]
["bitfinex","ETHUSD",1745831143321,3.0,1812.2,1811.5,0.77412236]
["bitfinex","ETHUSD",1745831144616,0.30969962,1812.1,1811.5,0.77412236]
["bitfinex","ETHUSD",1745831145627,0.30969962,1812.0,1811.5,0.77412236]
["bitfinex","ETHUSD",1745831146221,0.30969962,1811.9,1811.5,0.77412236]
["bitfinex","ETHUSD",1745831147101,0.30969962,1811.8,1811.5,0.77412236]
["bitfinex","ETHUSD",1745831147452,0.30969962,1811.8,1811.6,2.89915684]
["bitfinex","ETHUSD",1745831147623,0.30969962,1811.8,1811.7,4.629]
["bitfinex","ETHUSD",1745831147826,0.30969962,1811.8,1811.7,4.84841542]
["bitfinex","ETHUSD",1745831148001,0.30969962,1811.8,1811.7,5.39921542]
["bitfinex","ETHUSD",1745831148403,0.30969962,1812.2,1811.7,5.39921542]
["bitfinex","ETHUSD",1745831149431,0.30804372,1812.1,1811.7,5.39921542]
["bitfinex","ETHUSD",1745831150329,0.826,1812.3,1811.7,5.39921542]
["bitfinex","ETHUSD",1745831152744,1.2715,1812.4,1811.8,0.5508]
["bitfinex","ETHUSD",1745831152908,1.2715,1812.4,1811.9,0.2183787]
["bitfinex","ETHUSD",1745831153108,1.2715,1812.4,1811.8,0.5508]
["bitfinex","ETHUSD",1745831153334,1.2715,1812.4,1811.9,0.21824624]
["bitfinex","ETHUSD",1745831153536,1.69865,1812.4,1811.8,0.5508]
["bitfinex","ETHUSD",1745831153722,1.69865,1812.4,1811.9,0.2175633]
["bitfinex","ETHUSD",1745831154034,1.69865,1812.4,1811.8,0.5508]
["bitfinex","ETHUSD",1745831154234,1.69865,1812.4,1812.0,0.21733203]
["bitfinex","ETHUSD",1745831154436,1.69865,1812.4,1812.1,4.628]
["bitfinex","ETHUSD",1745831154741,1.69865,1812.4,1812.1,4.84514493]
["bitfinex","ETHUSD",1745831156240,4.04700684,1812.4,1812.1,4.84514493]
["bitfinex","ETHUSD",1745831156942,1.69865,1812.4,1812.1,4.84514493]
["bitfinex","ETHUSD",1745831162043,0.30984334,1812.3,1812.1,4.84514493]
["bitfinex","ETHUSD",1745831163246,0.30984334,1812.2,1812.1,4.84514493]
["bitfinex","ETHUSD",1745831165253,3.47570018,1812.2,1812.1,0.21714493]
["bitfinex","ETHUSD",1745831165453,6.8232702,1812.2,1812.1,0.21714493]
["bitfinex","ETHUSD",1745831165955,0.8175,1812.1,1811.8,4.601]
["bitfinex","ETHUSD",1745831166323,0.30984334,1812.0,1811.8,4.601]
["bitfinex","ETHUSD",1745831166522,3.30984334,1812.0,1811.8,4.601]
["bitfinex","ETHUSD",1745831166962,0.30984334,1811.9,1811.8,4.601]
["bitfinex","ETHUSD",1745831167455,0.30984334,1811.9,1811.8,4.80103361]
["bitfinex","ETHUSD",1745831173458,0.30984334,1811.9,1811.8,5.35183361]
["bitfinex","ETHUSD",1745831182062,0.30984334,1811.9,1811.8,4.80103361]
["bitfinex","ETHUSD",1745831184380,3.30984334,1811.9,1811.8,4.80103361]
["bitfinex","ETHUSD",1745831184559,4.09504334,1811.9,1811.8,4.80103361]
["bitfinex","ETHUSD",1745831184760,4.09504334,1811.9,1811.4,4.6967907]
["bitfinex","ETHUSD",1745831184761,0.7891,1811.8,1811.4,4.6967907]
["bitfinex","ETHUSD",1745831184959,3.13745684,1811.5,1811.4,4.6967907]
["bitfinex","ETHUSD",1745831185126,3.13745684,1811.5,1811.4,4.601]
["bitfinex","ETHUSD",1745831185127,4.06104586,1811.5,1811.4,4.601]
["bitfinex","ETHUSD",1745831185466,1.71268902,1811.5,1811.4,4.601]
["bitfinex","ETHUSD",1745831186270,1.71268902,1811.5,1811.4,4.3643]
["bitfinex","ETHUSD",1745831188666,1.71226034,1811.5,1811.4,4.3643]
["bitfinex","ETHUSD",1745831192395,1.71226034,1811.5,1811.4,4.52209052]
["bitfinex","ETHUSD",1745831196597,1.71201266,1811.5,1811.4,4.52209052]
["bitfinex","ETHUSD",1745831204202,0.30916698,1811.5,1811.4,4.52209052]
["bitfinex","ETHUSD",1745831213426,6.46792382,1811.5,1811.4,0.15779052]
["bitfinex","ETHUSD",1745831213786,3.0,1811.4,1811.0,4.603]
["bitfinex","ETHUSD",1745831213991,2.34835684,1811.2,1811.1,0.13545566]
["bitfinex","ETHUSD",1745831214304,3.5744895,1811.2,1811.1,0.13545566]
["bitfinex","ETHUSD",1745831214508,3.0,1811.1,1811.0,4.603]
["bitfinex","ETHUSD",1745831214923,3.0,1811.1,1811.0,4.73868726]
["bitfinex","ETHUSD",1745831215239,3.30916698,1811.1,1811.0,4.73868726]
["bitfinex","ETHUSD",1745831216346,4.07256698,1811.1,1811.0,4.73868726]
["bitfinex","ETHUSD",1745831216643,4.80635593,1811.1,1811.0,4.73868726]
["bitfinex","ETHUSD",1745831217503,4.80635593,1811.1,1811.0,4.603]
["bitfinex","ETHUSD",1745831218396,4.80635593,1811.1,1811.0,4.73868726]
["bitfinex","ETHUSD",1745831218598,4.80635593,1811.1,1811.0,4.603]
["bitfinex","ETHUSD",1745831218799,4.80635593,1811.1,1811.0,4.73092093]
["bitfinex","ETHUSD",1745831219007,4.04295593,1811.1,1811.0,4.603]
["bitfinex","ETHUSD",1745831219207,0.30916698,1811.1,1811.0,4.603]
["bitfinex","ETHUSD",1745831219434,0.30916698,1811.1,1811.0,4.73106497]
["bitfinex","ETHUSD",1745831219636,1.09886698,1811.1,1811.0,4.73106497]
["bitfinex","ETHUSD",1745831219938,3.44722382,1811.1,1811.0,4.73106497]
["bitfinex","ETHUSD",1745831220236,1.09886698,1811.1,1811.0,4.73106497]
["bitfinex","ETHUSD",1745831220436,1.60045025,1811.1,1811.0,4.73106497]
["bitfinex","ETHUSD",1745831220641,1.60045025,1811.1,1811.0,4.603]
["bitfinex","ETHUSD",1745831221325,1.60045025,1811.1,1811.0,4.73106497]
["bitfinex","ETHUSD",1745831221527,0.81075025,1811.1,1811.0,4.73106497]
["bitfinex","ETHUSD",1745831230609,4.62175025,1811.1,1811.0,0.12806497]
["bitfinex","ETHUSD",1745831230812,4.62175025,1811.1,1810.8,4.68085996]
["bitfinex","ETHUSD",1745831231147,0.46217502,1811.0,1810.9,0.12829659]
["bitfinex","ETHUSD",1745831231345,9.52217502,1811.0,1810.8,4.68085996]
["bitfinex","ETHUSD",1745831231543,9.06,1811.0,1810.9,0.12829659]
["bitfinex","ETHUSD",1745831231710,9.06,1811.0,1810.8,4.68085996]
["bitfinex","ETHUSD",1745831231910,9.36916698,1811.0,1810.9,0.12829659]
["bitfinex","ETHUSD",1745831232131,9.36916698,1811.0,1810.8,4.68085996]
["bitfinex","ETHUSD",1745831232311,9.36916698,1811.0,1810.9,0.12829659]
["bitfinex","ETHUSD",1745831232509,9.36916698,1811.0,1810.8,4.68085996]
["bitfinex","ETHUSD",1745831232723,0.30916698,1810.9,1810.8,4.68085996]
["bitfinex","ETHUSD",1745831233439,0.30916698,1810.9,1810.8,5.23165996]
["bitfinex","ETHUSD",1745831237850,0.30916698,1810.9,1810.8,4.68085996]
["bitfinex","ETHUSD",1745831244468,0.30916698,1810.9,1810.8,4.8095802]
["bitfinex","ETHUSD",1745831244866,0.30916698,1810.9,1810.2,22.38736522]
["bitfinex","ETHUSD",1745831244867,0.8231,1810.6,1810.2,0.28832521]
["bitfinex","ETHUSD",1745831245167,13.62663549,1810.9,1809.6,4.604]
["bitfinex","ETHUSD",1745831245168,0.8231,1810.2,1809.6,4.604]
["bitfinex","ETHUSD",1745831245370,3.0,1810.0,1809.6,4.604]
["bitfinex","ETHUSD",1745831245579,0.7786,1809.8,1809.6,4.604]
["bitfinex","ETHUSD",1745831245789,0.7786,1809.8,1809.5,4.604]
["bitfinex","ETHUSD",1745831246135,0.30916698,1809.7,1809.5,4.604]
["bitfinex","ETHUSD",1745831247045,0.30916698,1809.6,1809.5,4.604]
["bitfinex","ETHUSD",1745831251587,0.30916698,1809.7,1809.5,4.604]
["bitfinex","ETHUSD",1745831252103,0.30916698,1809.6,1809.5,4.604]
["bitfinex","ETHUSD",1745831252893,0.30916698,1809.7,1809.5,4.604]
["bitfinex","ETHUSD",1745831253576,0.30916698,1809.7,1809.6,0.5508]
["bitfinex","ETHUSD",1745831254417,0.30916698,1809.7,1809.5,4.604]
["bitfinex","ETHUSD",1745831256101,0.30916698,1809.7,1809.6,0.5508]
["bitfinex","ETHUSD",1745831257223,3.0,1810.1,1809.6,0.5508]
["bitfinex","ETHUSD",1745831257425,2.34835684,1810.1,1809.6,0.5508]
["bitfinex","ETHUSD",1745831257928,0.30778398,1810.0,1809.6,0.5508]
["bitfinex","ETHUSD",1745831259122,0.30778398,1809.9,1809.6,0.5508]
["bitfinex","ETHUSD",1745831259810,1.06098398,1809.9,1809.5,4.604]
["bitfinex","ETHUSD",1745831260013,0.7532,1809.9,1809.5,4.604]
["bitfinex","ETHUSD",1745831261135,1.06098398,1809.9,1809.5,4.604]
["bitfinex","ETHUSD",1745831261532,0.7532,1809.9,1809.5,4.604]
["bitfinex","ETHUSD",1745831262654,0.30778398,1809.8,1809.5,4.604]
["bitfinex","ETHUSD",1745831263439,0.30778398,1809.7,1809.5,4.604]
["bitfinex","ETHUSD",1745831264142,6.06,1810.0,1809.5,4.604]
["bitfinex","ETHUSD",1745831264143,0.30778398,1809.9,1809.5,4.604]
["bitfinex","ETHUSD",1745831264724,0.30778398,1809.9,1809.6,0.5508]
["bitfinex","ETHUSD",1745831264913,0.30778398,1809.8,1809.6,0.5508]
["bitfinex","ETHUSD",1745831265701,0.30778398,1809.9,1809.6,0.5508]
["bitfinex","ETHUSD",1745831267008,0.30778398,1809.8,1809.6,0.5508]
["bitfinex","ETHUSD",1745831267955,6.06,1810.0,1809.6,0.5508]
["bitfinex","ETHUSD",1745831268348,0.30850158,1809.9,1809.6,0.5508]
["bitfinex","ETHUSD",1745831269130,0.30850158,1809.8,1809.6,0.5508]
["bitfinex","ETHUSD",1745831269961,0.8032,1810.1,1809.6,0.5508]
["bitfinex","ETHUSD",1745831269962,0.30850158,1809.7,1809.6,0.5508]
["bitfinex","ETHUSD",1745831270164,0.30850158,1809.7,1809.6,5.2338]
["bitfinex","ETHUSD",1745831274170,0.30850158,1809.7,1809.6,4.683]
["bitfinex","ETHUSD",1745831277854,0.72193174,1809.7,1809.6,4.683]
["bitfinex","ETHUSD",1745831284261,0.30850158,1809.7,1809.6,4.683]
["bitfinex","ETHUSD",1745831288755,1.08690158,1809.7,1809.6,4.683]
["bitfinex","ETHUSD",1745831290478,6.43525842,1809.7,1809.6,4.683]
["bitfinex","ETHUSD",1745831290704,3.7569,1809.6,1809.3,4.653]
["bitfinex","ETHUSD",1745831291004,0.7569,1809.4,1809.1,4.653]
["bitfinex","ETHUSD",1745831291603,0.30850158,1809.3,1809.1,4.653]
["bitfinex","ETHUSD",1745831291907,0.30850158,1809.3,1809.2,0.5508]
["bitfinex","ETHUSD",1745831292277,0.7968,1809.6,1809.2,0.5508]
["bitfinex","ETHUSD",1745831292799,0.31020233,1809.5,1809.2,0.5508]
["bitfinex","ETHUSD",1745831293786,0.31020233,1809.4,1809.2,0.5508]
["bitfinex","ETHUSD",1745831294911,0.31020233,1809.3,1809.2,0.5508]
["bitfinex","ETHUSD",1745831297475,0.31020233,1809.3,1809.1,4.653]
["bitfinex","ETHUSD",1745831297676,0.31020233,1809.3,1809.1,5.2038]
["bitfinex","ETHUSD",1745831298192,0.31020233,1809.2,1809.1,5.2038]
["bitfinex","ETHUSD",1745831299594,0.31020233,1809.2,1809.1,4.653]
["bitfinex","ETHUSD",1745831303109,1.12020233,1809.2,1809.1,4.653]
["bitfinex","ETHUSD",1745831305810,1.12020233,1809.2,1809.1,4.653]
["bitfinex","ETHUSD",1745831306020,0.8147,1809.1,1808.7,21.244]
["bitfinex","ETHUSD",1745831306336,0.8147,1808.9,1808.7,21.244]
["bitfinex","ETHUSD",1745831306833,0.31020233,1809.0,1808.7,21.244]
["bitfinex","ETHUSD",1745831307334,0.31020233,1808.9,1808.7,21.244]
["bitfinex","ETHUSD",1745831308119,0.31020233,1808.8,1808.7,21.244]
["bitfinex","ETHUSD",1745831316419,0.31020233,1808.8,1808.7,21.244]
["bitfinex","ETHUSD",1745831318543,0.31020233,1808.8,1808.7,4.654]
["bitfinex","ETHUSD",1745831322757,0.31020233,1808.8,1808.7,5.2048]
["bitfinex","ETHUSD",1745831323618,0.8192,1809.3,1808.7,5.2048]
["bitfinex","ETHUSD",1745831323818,0.8192,1809.3,1808.8,2.34835684]
["bitfinex","ETHUSD",1745831324243,0.8192,1809.3,1808.9,0.5508]
["bitfinex","ETHUSD",1745831324639,0.3099428,1809.2,1809.0,2.34835684]
["bitfinex","ETHUSD",1745831324847,0.3099428,1809.2,1809.1,4.649]
["bitfinex","ETHUSD",1745831328749,0.3099428,1809.2,1809.1,4.61900265]
["bitfinex","ETHUSD",1745831338949,0.3099428,1809.2,1809.1,5.16980265]
["bitfinex","ETHUSD",1745831340868,0.3099428,1809.2,1809.1,4.61900265]
["bitfinex","ETHUSD",1745831341981,0.3099428,1809.2,1809.1,5.16980265]
["bitfinex","ETHUSD",1745831344976,0.3099428,1809.2,1809.1,11.24741306]
["bitfinex","ETHUSD",1745831345863,0.3099428,1809.8,1809.3,0.5508]
["bitfinex","ETHUSD",1745831346065,0.3099428,1809.8,1809.5,2.34835684]
["bitfinex","ETHUSD",1745831346265,0.3099428,1809.8,1809.6,4.648]
["bitfinex","ETHUSD",1745831346505,0.3099428,1809.7,1809.6,4.648]
["bitfinex","ETHUSD",1745831353209,0.3099428,1809.7,1809.6,11.27488311]
["bitfinex","ETHUSD",1745831354299,0.3099428,1810.1,1809.6,11.27488311]
["bitfinex","ETHUSD",1745831354471,0.3099428,1810.1,1809.8,2.34835684]
["bitfinex","ETHUSD",1745831355112,0.3099428,1810.0,1809.8,2.34835684]
["bitfinex","ETHUSD",1745831355987,0.3099428,1809.9,1809.8,2.34835684]
["bitfinex","ETHUSD",1745831356683,0.3099428,1810.1,1809.8,2.34835684]
["bitfinex","ETHUSD",1745831357611,0.3099428,1810.0,1809.8,2.34835684]
["bitfinex","ETHUSD",1745831358389,0.771,1810.2,1809.9,0.5508]
["bitfinex","ETHUSD",1745831358609,0.8328,1810.5,1810.0,4.625]
["bitfinex","ETHUSD",1745831358976,0.30916169,1810.4,1810.0,6.97335684]
["bitfinex","ETHUSD",1745831360307,0.30916169,1810.3,1810.0,6.97335684]
["bitfinex","ETHUSD",1745831361091,0.8328,1810.5,1810.2,2.34835684]
["bitfinex","ETHUSD",1745831361405,0.7572,1810.7,1810.4,2.34835684]
["bitfinex","ETHUSD",1745831361601,0.7572,1810.7,1810.5,4.625]
["bitfinex","ETHUSD",1745831362144,0.30886509,1810.6,1810.5,4.625]
["bitfinex","ETHUSD",1745831363012,1.14196509,1810.9,1810.5,4.625]
["bitfinex","ETHUSD",1745831363910,0.30886509,1810.8,1810.5,4.625]
["bitfinex","ETHUSD",1745831364502,0.7973,1810.7,1810.5,4.625]
["bitfinex","ETHUSD",1745831364921,0.30886509,1810.6,1810.5,4.625]
["bitfinex","ETHUSD",1745831367959,0.7959,1810.5,1810.4,4.624]
["bitfinex","ETHUSD",1745831368572,0.7959,1810.5,1810.3,4.624]
["bitfinex","ETHUSD",1745831368755,0.30886509,1810.4,1810.3,4.624]
["bitfinex","ETHUSD",1745831376979,1.11346509,1810.4,1810.3,4.624]
["bitfinex","ETHUSD",1745831378071,4.11346509,1810.4,1810.3,4.624]
["bitfinex","ETHUSD",1745831378257,4.75964728,1810.4,1810.3,4.624]
["bitfinex","ETHUSD",1745831380801,5.17889806,1810.4,1810.3,4.624]
["bitfinex","ETHUSD",1745831381181,4.75964728,1810.4,1810.3,4.624]
["bitfinex","ETHUSD",1745831384509,1.75964728,1810.4,1810.3,4.624]
["bitfinex","ETHUSD",1745831384683,1.11346509,1810.4,1810.3,4.624]
["bitfinex","ETHUSD",1745831391222,0.30886509,1810.4,1810.3,4.624]
["bitfinex","ETHUSD",1745831404448,0.30886509,1810.4,1810.3,5.1748]
["bitfinex","ETHUSD",1745831412135,0.30886509,1810.4,1810.3,10.6987463]
["bitfinex","ETHUSD",1745831412458,0.7801,1810.9,1810.3,10.6987463]
["bitfinex","ETHUSD",1745831412752,0.7801,1810.9,1810.5,2.34835684]
["bitfinex","ETHUSD",1745831413059,0.30968924,1810.8,1810.5,2.34835684]
["bitfinex","ETHUSD",1745831413445,0.30968924,1810.8,1810.5,2.89915684]
["bitfinex","ETHUSD",1745831414120,0.30968924,1810.7,1810.5,2.89915684]
["bitfinex","ETHUSD",1745831414921,0.30968924,1810.6,1810.5,2.89915684]
["bitfinex","ETHUSD",1745831416023,0.30968924,1810.6,1810.5,8.42249293]
["bitfinex","ETHUSD",1745831416363,0.30968924,1810.9,1810.5,8.42249293]
["bitfinex","ETHUSD",1745831416518,0.30968924,1810.9,1810.8,0.5508]
["bitfinex","ETHUSD",1745831416719,0.30968924,1810.9,1810.8,5.1578]
["bitfinex","ETHUSD",1745831418783,0.30968924,1811.1,1810.8,5.1578]
["bitfinex","ETHUSD",1745831418969,0.30968924,1811.1,1811.0,2.34835684]
["bitfinex","ETHUSD",1745831419838,0.30968924,1811.1,1810.8,7.50615684]
["bitfinex","ETHUSD",1745831420377,0.30968924,1811.0,1810.8,7.50615684]
["bitfinex","ETHUSD",1745831421278,0.30968924,1811.3,1810.8,7.50615684]
["bitfinex","ETHUSD",1745831422277,0.30968924,1811.2,1810.8,7.50615684]
["bitfinex","ETHUSD",1745831422778,0.30968924,1811.1,1810.8,7.50615684]
["bitfinex","ETHUSD",1745831423450,0.826,1811.4,1810.8,7.50615684]
["bitfinex","ETHUSD",1745831424180,0.826,1811.4,1811.0,2.34835684]
["bitfinex","ETHUSD",1745831424775,0.30905234,1811.3,1811.0,2.34835684]
["bitfinex","ETHUSD",1745831425877,0.30905234,1811.2,1810.9,2.34835684]
["bitfinex","ETHUSD",1745831426202,0.30905234,1811.2,1810.8,4.607]
["bitfinex","ETHUSD",1745831426203,0.30905234,1811.2,1811.1,2.34835684]
["bitfinex","ETHUSD",1745831426639,0.30905234,1811.4,1811.1,2.34835684]
["bitfinex","ETHUSD",1745831429497,0.30905234,1811.4,1811.2,5.1568]
["bitfinex","ETHUSD",1745831429650,0.30905234,1811.6,1811.2,5.1568]
["bitfinex","ETHUSD",1745831430481,0.30905234,1811.5,1811.2,5.1568]
["bitfinex","ETHUSD",1745831430967,0.30905234,1811.4,1811.2,5.1568]
["bitfinex","ETHUSD",1745831431769,0.30905234,1811.6,1811.3,2.54784052]
["bitfinex","ETHUSD",1745831432662,0.30905234,1811.5,1811.3,2.54784052]
["bitfinex","ETHUSD",1745831433176,0.30905234,1811.5,1811.3,0.19948368]
["bitfinex","ETHUSD",1745831433375,0.30905234,1811.6,1811.3,0.19948368]
["bitfinex","ETHUSD",1745831434386,0.30905234,1811.6,1811.3,2.54784052]
["bitfinex","ETHUSD",1745831434574,0.30905234,1811.5,1811.3,2.54784052]
["bitfinex","ETHUSD",1745831435790,0.30905234,1811.6,1811.3,2.54784052]
["bitfinex","ETHUSD",1745831436526,0.30905234,1811.5,1811.3,2.54784052]
["bitfinex","ETHUSD",1745831437418,0.30905234,1811.6,1811.3,2.54784052]
["bitfinex","ETHUSD",1745831438411,0.30905234,1811.5,1811.3,2.54784052]
["bitfinex","ETHUSD",1745831439126,0.30905234,1811.6,1811.3,2.54784052]
["bitfinex","ETHUSD",1745831439420,0.30905234,1811.6,1811.3,0.19948368]
["bitfinex","ETHUSD",1745831439725,0.30905234,1811.5,1811.3,0.19948368]
["bitfinex","ETHUSD",1745831440205,0.7567,1811.7,1811.3,0.19948368]
["bitfinex","ETHUSD",1745831440829,0.30912087,1811.6,1811.3,0.19948368]
["bitfinex","ETHUSD",1745831441442,0.7734,1811.5,1811.3,0.19948368]
["bitfinex","ETHUSD",1745831441627,0.8297,1811.4,1811.3,4.80448368]
["bitfinex","ETHUSD",1745831441833,0.8297,1811.4,1811.3,4.605]
["bitfinex","ETHUSD",1745831442011,1.13882087,1811.4,1811.3,4.7830903]
["bitfinex","ETHUSD",1745831442337,1.82779087,1811.4,1811.3,4.7830903]
["bitfinex","ETHUSD",1745831445728,0.99809087,1811.4,1811.3,4.7830903]
["bitfinex","ETHUSD",1745831445951,1.82779087,1811.4,1811.3,4.7830903]
["bitfinex","ETHUSD",1745831446516,13.78614771,1811.4,1811.3,0.1780903]
["bitfinex","ETHUSD",1745831446737,3.8293,1811.3,1810.9,4.605]
["bitfinex","ETHUSD",1745831446940,0.8293,1810.9,1810.7,4.605]
["bitfinex","ETHUSD",1745831447144,0.8293,1810.7,1810.4,16.572]
["bitfinex","ETHUSD",1745831447417,0.7782,1810.6,1810.5,4.605]
["bitfinex","ETHUSD",1745831447622,2.34835684,1810.6,1810.4,21.177]
["bitfinex","ETHUSD",1745831447872,1.08732087,1810.5,1810.4,4.605]
["bitfinex","ETHUSD",1745831448035,7.49088864,1810.5,1810.4,4.605]
["bitfinex","ETHUSD",1745831454263,7.49088864,1810.5,1810.4,4.72009566]
["bitfinex","ETHUSD",1745831458377,7.49088864,1810.5,1810.4,0.11509566]
["bitfinex","ETHUSD",1745831458874,7.49088864,1810.5,1810.4,0.11910399]
["bitfinex","ETHUSD",1745831459080,7.49088864,1810.5,1810.2,4.607]
["bitfinex","ETHUSD",1745831459238,0.74908886,1810.4,1810.2,4.607]
["bitfinex","ETHUSD",1745831459874,1.05820973,1810.4,1810.2,4.607]
["bitfinex","ETHUSD",1745831461777,0.8079,1810.2,1808.9,0.7289]
["bitfinex","ETHUSD",1745831461977,3.0,1809.8,1809.2,4.607]
["bitfinex","ETHUSD",1745831462183,0.8079,1809.6,1809.2,4.607]
["bitfinex","ETHUSD",1745831462584,0.8012,1809.5,1809.2,4.607]
["bitfinex","ETHUSD",1745831462784,3.0,1809.4,1809.2,4.607]
["bitfinex","ETHUSD",1745831463266,0.30912087,1809.3,1809.2,4.607]
["bitfinex","ETHUSD",1745831464887,3.0,1809.4,1809.2,4.607]
["bitfinex","ETHUSD",1745831465093,0.3,1809.3,1809.2,4.607]
["bitfinex","ETHUSD",1745831465965,0.60717301,1809.3,1809.2,4.607]
["bitfinex","ETHUSD",1745831466557,0.3,1809.3,1809.2,4.607]
["bitfinex","ETHUSD",1745831468289,6.36,1809.3,1809.2,4.607]
["bitfinex","ETHUSD",1745831469263,6.06,1809.3,1809.2,4.73395669]
["bitfinex","ETHUSD",1745831469663,0.7851,1809.7,1809.2,4.73395669]
["bitfinex","ETHUSD",1745831469985,0.30699711,1809.8,1809.3,0.7289]
["bitfinex","ETHUSD",1745831470169,0.30699711,1809.8,1809.4,0.10780216]
["bitfinex","ETHUSD",1745831470509,0.30699711,1809.8,1809.6,0.7289]
["bitfinex","ETHUSD",1745831470669,0.30699711,1809.8,1809.7,4.661]
["bitfinex","ETHUSD",1745831470870,0.30699711,1809.8,1809.7,4.76713204]
["bitfinex","ETHUSD",1745831471066,6.8451,1810.3,1809.7,4.76713204]
["bitfinex","ETHUSD",1745831471067,0.30699711,1810.2,1809.7,4.76713204]
["bitfinex","ETHUSD",1745831471275,0.30699711,1810.2,1809.7,7.11548888]
["bitfinex","ETHUSD",1745831471466,0.30699711,1810.2,1809.8,0.7289]
["bitfinex","ETHUSD",1745831471668,0.30699711,1810.2,1810.0,0.7289]
["bitfinex","ETHUSD",1745831472007,0.30699711,1810.7,1810.1,7.00935684]
["bitfinex","ETHUSD",1745831472212,0.30699711,1810.7,1810.3,3.07725684]
["bitfinex","ETHUSD",1745831472572,0.30699711,1810.7,1810.5,2.34835684]
["bitfinex","ETHUSD",1745831472771,0.30699711,1810.7,1810.6,5.3899]
["bitfinex","ETHUSD",1745831472988,0.30699711,1811.4,1810.6,5.3899]
["bitfinex","ETHUSD",1745831473309,0.30699711,1811.4,1811.0,2.34835684]
["bitfinex","ETHUSD",1745831473513,0.30699711,1811.4,1811.1,4.661]
["bitfinex","ETHUSD",1745831474208,3.0,1811.6,1811.1,4.661]
["bitfinex","ETHUSD",1745831474397,0.3,1811.5,1811.1,4.661]
["bitfinex","ETHUSD",1745831474798,0.60699711,1811.5,1811.1,4.661]
["bitfinex","ETHUSD",1745831475175,0.60699711,1811.5,1810.8,0.7289]
["bitfinex","ETHUSD",1745831475381,0.8047,1811.4,1810.9,4.66]
["bitfinex","ETHUSD",1745831475721,1.11169711,1811.4,1810.9,4.66]
["bitfinex","ETHUSD",1745831476208,3.0,1811.2,1810.9,4.66]
["bitfinex","ETHUSD",1745831476511,0.3,1811.1,1810.9,4.66]
["bitfinex","ETHUSD",1745831477211,0.60699711,1811.1,1810.9,4.66]
["bitfinex","ETHUSD",1745831478119,0.60699711,1811.1,1810.8,4.66]
["bitfinex","ETHUSD",1745831479201,0.30699711,1811.1,1810.8,4.66]
["bitfinex","ETHUSD",1745831479726,0.30699711,1811.3,1810.8,4.66]
["bitfinex","ETHUSD",1745831479909,3.0,1811.2,1810.8,4.66]
["bitfinex","ETHUSD",1745831480425,0.7938,1811.1,1810.8,4.66]
["bitfinex","ETHUSD",1745831480624,3.0,1810.9,1810.4,16.588]
["bitfinex","ETHUSD",1745831480926,1.0864,1810.8,1810.7,4.659]
["bitfinex","ETHUSD",1745831481103,1.0864,1810.8,1810.4,21.247]
["bitfinex","ETHUSD",1745831481813,0.30699711,1810.7,1810.4,21.247]
["bitfinex","ETHUSD",1745831482840,1.09339711,1810.8,1810.4,21.247]
["bitfinex","ETHUSD",1745831485736,7.15339711,1810.8,1810.4,21.247]
["bitfinex","ETHUSD",1745831486035,0.71533971,1810.7,1810.4,21.247]
["bitfinex","ETHUSD",1745831488536,6.8464,1810.8,1810.4,21.247]
["bitfinex","ETHUSD",1745831493401,0.30722435,1810.7,1810.4,21.247]
["bitfinex","ETHUSD",1745831496499,0.30722435,1810.7,1810.4,4.659]
["bitfinex","ETHUSD",1745831497413,6.36722435,1810.7,1810.4,4.659]
["bitfinex","ETHUSD",1745831497809,3.30722435,1810.6,1810.4,4.659]
["bitfinex","ETHUSD",1745831497999,1.11642243,1810.5,1809.9,0.7289]
["bitfinex","ETHUSD",1745831498204,1.11642243,1810.5,1809.8,16.58]
["bitfinex","ETHUSD",1745831498205,6.39072243,1810.5,1810.0,4.659]
["bitfinex","ETHUSD",1745831498404,0.7857,1810.4,1810.0,4.659]
["bitfinex","ETHUSD",1745831498949,6.36722435,1810.3,1810.0,4.659]
["bitfinex","ETHUSD",1745831499104,3.63672244,1810.2,1810.0,4.659]
["bitfinex","ETHUSD",1745831499929,0.30722435,1810.1,1810.0,4.659]
["bitfinex","ETHUSD",1745831502606,0.30722435,1810.1,1809.7,0.7289]
["bitfinex","ETHUSD",1745831502802,0.30722435,1810.1,1809.2,6.07711447]
["bitfinex","ETHUSD",1745831502803,3.0,1809.9,1809.6,4.696]
["bitfinex","ETHUSD",1745831503035,0.7621,1809.7,1809.4,4.696]
["bitfinex","ETHUSD",1745831503360,3.7621,1809.7,1809.3,4.696]
["bitfinex","ETHUSD",1745831503505,0.30722435,1809.6,1809.5,0.12432356]
["bitfinex","ETHUSD",1745831503701,0.30722435,1809.6,1809.4,0.12460973]
["bitfinex","ETHUSD",1745831503900,0.30722435,1809.6,1809.5,0.12432356]
["bitfinex","ETHUSD",1745831504103,0.71415679,1809.6,1809.5,0.12432356]
["bitfinex","ETHUSD",1745831504649,6.77415679,1809.6,1809.3,4.696]
["bitfinex","ETHUSD",1745831504818,0.8023,1809.4,1809.3,4.696]
["bitfinex","ETHUSD",1745831505165,1.10952435,1809.4,1809.3,4.82089593]
["bitfinex","ETHUSD",1745831507148,0.30722435,1809.4,1809.3,4.82089593]
["bitfinex","ETHUSD",1745831510737,1.24394679,1809.4,1809.3,4.82089593]
["bitfinex","ETHUSD",1745831510929,0.30722435,1809.4,1809.3,4.82089593]
["bitfinex","ETHUSD",1745831512261,0.30722435,1809.4,1809.3,5.54979593]
["bitfinex","ETHUSD",1745831512763,3.0,1809.8,1809.3,4.82089593]
["bitfinex","ETHUSD",1745831512764,0.30722435,1809.8,1809.3,4.82089593]
["bitfinex","ETHUSD",1745831512971,3.0,1809.7,1809.3,4.82089593]
["bitfinex","ETHUSD",1745831513134,0.7858,1809.6,1809.3,4.82089593]
["bitfinex","ETHUSD",1745831513329,1.09302435,1809.6,1809.3,4.82089593]
["bitfinex","ETHUSD",1745831514035,0.7858,1809.6,1809.3,4.82089593]
["bitfinex","ETHUSD",1745831514871,1.09408289,1809.6,1809.3,4.82089593]
["bitfinex","ETHUSD",1745831515029,1.50349118,1809.6,1809.3,4.82089593]
["bitfinex","ETHUSD",1745831515361,0.30828289,1809.5,1809.3,4.82089593]
["bitfinex","ETHUSD",1745831517943,6.36828289,1809.5,1809.3,4.82089593]
["bitfinex","ETHUSD",1745831519276,0.30828289,1809.4,1809.3,4.82089593]
["bitfinex","ETHUSD",1745831525492,0.30828289,1809.4,1809.3,4.82289593]
["bitfinex","ETHUSD",1745831527025,4.72071118,1809.4,1809.3,0.12489593]
["bitfinex","ETHUSD",1745831527383,4.72071118,1809.4,1809.0,4.698]
["bitfinex","ETHUSD",1745831527620,4.72071118,1809.4,1809.3,0.11262153]
["bitfinex","ETHUSD",1745831527792,0.30828289,1809.3,1809.0,4.698]
["bitfinex","ETHUSD",1745831528583,0.30828289,1809.2,1809.0,4.698]
["bitfinex","ETHUSD",1745831528978,0.30828289,1809.2,1809.1,0.7289]
["bitfinex","ETHUSD",1745831529406,0.30828289,1809.2,1809.1,0.8427148]
["bitfinex","ETHUSD",1745831531024,0.30828289,1809.2,1809.1,0.1138148]
["bitfinex","ETHUSD",1745831531200,0.30828289,1809.2,1809.1,4.8348148]
["bitfinex","ETHUSD",1745831531525,0.30828289,1809.2,1809.1,4.83424185]
["bitfinex","ETHUSD",1745831538237,0.94511118,1809.2,1809.1,4.83424185]
["bitfinex","ETHUSD",1745831538818,3.94511118,1809.2,1809.1,4.83424185]
["bitfinex","ETHUSD",1745831539150,4.75981118,1809.2,1809.1,4.83424185]
["bitfinex","ETHUSD",1745831540242,3.30828289,1809.2,1809.1,4.83424185]
["bitfinex","ETHUSD",1745831540432,0.30828289,1809.2,1809.1,4.83424185]
["bitfinex","ETHUSD",1745831550016,0.30828289,1809.2,1809.1,5.56314185]
["bitfinex","ETHUSD",1745831551029,0.30828289,1809.2,1809.1,4.83424185]
["bitfinex","ETHUSD",1745831551511,0.30828289,1809.2,1809.1,4.83524185]
["bitfinex","ETHUSD",1745831553392,1.08008289,1809.2,1809.1,0.11324185]
["bitfinex","ETHUSD",1745831553590,1.423536,1809.2,1809.1,0.11324185]
["bitfinex","ETHUSD",1745831554327,4.423536,1809.2,1809.1,0.11324185]
["bitfinex","ETHUSD",1745831556125,10.483536,1809.2,1809.1,0.11324185]
["bitfinex","ETHUSD",1745831557217,10.483536,1809.2,1809.1,0.11324185]
["bitfinex","ETHUSD",1745831559518,10.483536,1809.2,1809.0,4.722]
["bitfinex","ETHUSD",1745831560411,0.30828289,1809.1,1809.0,4.722]
["bitfinex","ETHUSD",1745831563431,4.35663649,1809.1,1809.0,4.722]
["bitfinex","ETHUSD",1745831571683,4.35663649,1809.1,1808.6,0.7289]
["bitfinex","ETHUSD",1745831571817,3.30828289,1809.1,1808.9,4.693]
["bitfinex","ETHUSD",1745831572345,0.30828289,1809.0,1808.9,4.693]
["bitfinex","ETHUSD",1745831572548,0.7728,1808.9,1808.4,16.593]
["bitfinex","ETHUSD",1745831572717,2.35444819,1808.7,1808.5,4.693]
["bitfinex","ETHUSD",1745831572912,3.0,1808.7,1808.5,4.693]
["bitfinex","ETHUSD",1745831573147,0.30828289,1808.6,1808.5,4.693]
["bitfinex","ETHUSD",1745831575149,1.08258289,1808.6,1808.0,0.7289]
["bitfinex","ETHUSD",1745831575458,1.08258289,1808.6,1808.1,4.693]
["bitfinex","ETHUSD",1745831575661,0.30828289,1808.6,1808.2,0.7289]
["bitfinex","ETHUSD",1745831575962,0.30828289,1808.6,1808.2,1.27109]
["bitfinex","ETHUSD",1745831576130,0.30828289,1808.5,1808.2,2.35444819]
["bitfinex","ETHUSD",1745831576330,0.30828289,1808.5,1808.3,0.7289]
["bitfinex","ETHUSD",1745831576759,6.06,1808.8,1808.3,0.7289]
["bitfinex","ETHUSD",1745831577365,0.31020071,1808.7,1808.3,0.7289]
["bitfinex","ETHUSD",1745831577662,0.31020071,1808.6,1808.3,0.7289]
["bitfinex","ETHUSD",1745831577968,0.31020071,1808.5,1808.3,0.7289]
["bitfinex","ETHUSD",1745831578334,6.8911,1809.0,1808.3,0.7289]
["bitfinex","ETHUSD",1745831578528,0.3102064,1808.9,1808.3,0.7289]
["bitfinex","ETHUSD",1745831579194,0.3102064,1808.8,1808.3,0.7289]
["bitfinex","ETHUSD",1745831579531,0.31021973,1808.7,1808.3,0.7289]
["bitfinex","ETHUSD",1745831580270,0.31021973,1808.6,1808.3,0.7289]
["bitfinex","ETHUSD",1745831580667,0.31021973,1808.5,1808.3,0.7289]
["bitfinex","ETHUSD",1745831581693,3.8311,1809.0,1808.3,5.53001541]
["bitfinex","ETHUSD",1745831581852,3.8311,1809.0,1808.4,0.7289]
["bitfinex","ETHUSD",1745831582055,3.8311,1809.0,1808.5,4.693]
["bitfinex","ETHUSD",1745831582438,0.31033496,1808.9,1808.5,4.693]
["bitfinex","ETHUSD",1745831583658,0.31033496,1808.8,1808.5,4.693]
["bitfinex","ETHUSD",1745831584276,0.31033496,1808.7,1808.5,4.693]
["bitfinex","ETHUSD",1745831585085,0.31033496,1808.6,1808.5,4.693]
["bitfinex","ETHUSD",1745831596786,9.37033496,1808.6,1808.5,4.693]
["bitfinex","ETHUSD",1745831597596,10.16223496,1808.6,1808.5,4.693]
["bitfinex","ETHUSD",1745831598403,10.16223496,1808.6,1808.2,4.691]
["bitfinex","ETHUSD",1745831599415,0.31033496,1808.5,1808.2,4.691]
["bitfinex","ETHUSD",1745831599717,1.32655846,1808.5,1808.2,4.691]
["bitfinex","ETHUSD",1745831600214,0.8209,1808.4,1808.2,4.691]
["bitfinex","ETHUSD",1745831600379,1.13123496,1808.4,1808.2,4.691]
["bitfinex","ETHUSD",1745831601116,0.31033496,1808.3,1808.2,4.691]
["bitfinex","ETHUSD",1745831606756,0.31033496,1808.3,1808.2,5.4199]
["bitfinex","ETHUSD",1745831610949,0.31033496,1808.5,1808.2,4.691]
["bitfinex","ETHUSD",1745831611117,0.31033496,1808.5,1808.3,0.7289]
["bitfinex","ETHUSD",1745831611450,0.31033496,1808.5,1808.3,2.35444819]
["bitfinex","ETHUSD",1745831611666,0.31033496,1808.5,1808.4,0.7289]
["bitfinex","ETHUSD",1745831613556,0.31033496,1808.5,1808.3,0.7289]
["bitfinex","ETHUSD",1745831613732,0.31033496,1808.4,1808.3,0.7289]
["bitfinex","ETHUSD",1745831614657,0.31033496,1808.7,1808.3,2.35444819]
["bitfinex","ETHUSD",1745831614845,0.31033496,1808.7,1808.4,0.7289]
["bitfinex","ETHUSD",1745831615556,0.7815,1809.0,1808.4,0.7289]
["bitfinex","ETHUSD",1745831616523,0.31005161,1808.9,1808.4,0.7289]
["bitfinex","ETHUSD",1745831617286,0.31005161,1808.8,1808.4,0.7289]
["bitfinex","ETHUSD",1745831618122,0.31005161,1808.7,1808.4,0.7289]
["bitfinex","ETHUSD",1745831618258,0.31005161,1808.7,1808.6,0.7289]
["bitfinex","ETHUSD",1745831618455,0.31005161,1808.7,1808.6,5.4199]
["bitfinex","ETHUSD",1745831620187,0.31005161,1809.0,1808.7,0.7289]
["bitfinex","ETHUSD",1745831621053,6.06,1809.2,1808.7,0.7289]
["bitfinex","ETHUSD",1745831621860,0.30963482,1809.1,1808.7,0.7289]
["bitfinex","ETHUSD",1745831622355,0.30963482,1809.1,1808.8,0.7289]
["bitfinex","ETHUSD",1745831623554,0.30963482,1809.3,1808.8,0.7289]
["bitfinex","ETHUSD",1745831623754,0.7168383,1809.3,1808.8,0.7289]
["bitfinex","ETHUSD",1745831624586,0.30963482,1809.2,1808.8,0.7289]
["bitfinex","ETHUSD",1745831625389,0.7635,1809.1,1808.7,0.7289]
["bitfinex","ETHUSD",1745831625967,3.7635,1809.1,1808.6,5.4199]
["bitfinex","ETHUSD",1745831626171,0.30963482,1809.0,1808.6,5.4199]
["bitfinex","ETHUSD",1745831626385,0.7169483,1809.0,1808.6,5.4199]
["bitfinex","ETHUSD",1745831627195,0.7169483,1809.0,1808.6,4.691]
["bitfinex","ETHUSD",1745831627196,0.30963482,1808.9,1808.6,4.691]
["bitfinex","ETHUSD",1745831627962,0.30963482,1808.8,1808.6,4.691]
["bitfinex","ETHUSD",1745831628762,0.30963482,1808.9,1808.6,4.691]
["bitfinex","ETHUSD",1745831629785,0.30963482,1808.8,1808.6,4.691]
["bitfinex","ETHUSD",1745831630696,0.30963482,1808.7,1808.6,4.691]
["bitfinex","ETHUSD",1745831631294,0.30963482,1808.7,1808.4,0.7289]
["bitfinex","ETHUSD",1745831631500,0.30963482,1808.7,1808.6,4.667]
["bitfinex","ETHUSD",1745831635468,0.30994445,1808.7,1808.6,4.667]
["bitfinex","ETHUSD",1745831642585,0.8221,1809.0,1808.6,4.667]
["bitfinex","ETHUSD",1745831642787,0.31033348,1808.7,1808.6,4.667]
["bitfinex","ETHUSD",1745831644525,0.8221,1809.0,1808.6,4.667]
["bitfinex","ETHUSD",1745831644699,0.31037782,1808.7,1808.6,4.667]
["bitfinex","ETHUSD",1745831652548,0.31037782,1808.7,1808.6,7.75034819]
["bitfinex","ETHUSD",1745831659598,0.31037782,1808.7,1808.6,4.667]
["bitfinex","ETHUSD",1745831660757,0.31037782,1808.7,1808.6,5.3959]
["bitfinex","ETHUSD",1745831660922,0.31037782,1808.7,1808.6,7.75034819]
["bitfinex","ETHUSD",1745831668344,0.31037782,1808.7,1808.6,13.27948675]
["bitfinex","ETHUSD",1745831668714,0.31037782,1808.7,1808.6,7.75034819]
["bitfinex","ETHUSD",1745831669738,0.31037782,1808.7,1808.6,5.3959]
["bitfinex","ETHUSD",1745831671352,0.31037782,1808.7,1808.6,4.667]
["bitfinex","ETHUSD",1745831675349,1.07207782,1808.7,1808.6,4.667]
["bitfinex","ETHUSD",1745831678254,0.31037782,1808.7,1808.6,4.667]
["bitfinex","ETHUSD",1745831685682,0.31037782,1808.7,1808.6,5.3959]
["bitfinex","ETHUSD",1745831685979,0.31037782,1808.7,1808.6,7.75034819]
["bitfinex","ETHUSD",1745831687476,0.31037782,1809.0,1808.9,0.7289]
["bitfinex","ETHUSD",1745831687660,0.31037782,1809.0,1808.9,7.70234819]
["bitfinex","ETHUSD",1745831687848,0.31037782,1809.0,1808.9,16.78056976]
["bitfinex","ETHUSD",1745831688047,0.31037782,1809.0,1808.9,14.42612157]
["bitfinex","ETHUSD",1745831688252,0.31037782,1809.4,1808.9,14.42612157]
["bitfinex","ETHUSD",1745831688435,0.31037782,1809.4,1809.0,2.35444819]
["bitfinex","ETHUSD",1745831689462,0.31037782,1809.3,1809.0,2.35444819]
["bitfinex","ETHUSD",1745831690040,0.31037782,1809.2,1809.0,2.35444819]
["bitfinex","ETHUSD",1745831690255,0.31037782,1809.2,1809.0,2.76090874]
["bitfinex","ETHUSD",1745831690979,0.8291,1809.5,1809.0,2.76090874]
["bitfinex","ETHUSD",1745831691879,0.31000832,1809.4,1809.0,2.76090874]
["bitfinex","ETHUSD",1745831692181,0.31000832,1809.3,1809.0,8.28874474]
["bitfinex","ETHUSD",1745831692343,0.31000832,1809.3,1809.0,2.76090874]
["bitfinex","ETHUSD",1745831692856,0.8291,1809.5,1809.0,2.76090874]
["bitfinex","ETHUSD",1745831692857,0.31000832,1809.4,1809.0,2.76090874]
["bitfinex","ETHUSD",1745831693455,0.31000832,1809.4,1809.0,8.28879581]
["bitfinex","ETHUSD",1745831694159,0.8291,1809.5,1809.0,8.28879581]
["bitfinex","ETHUSD",1745831694663,0.8107,1809.8,1809.2,2.35444819]
["bitfinex","ETHUSD",1745831694872,0.8107,1809.8,1809.3,4.618]
["bitfinex","ETHUSD",1745831695558,0.30958393,1809.7,1809.3,4.618]
["bitfinex","ETHUSD",1745831696596,0.30958393,1809.6,1809.3,4.618]
["bitfinex","ETHUSD",1745831697601,0.30958393,1809.5,1809.3,4.618]
["bitfinex","ETHUSD",1745831698495,0.30958393,1809.7,1809.3,4.618]
["bitfinex","ETHUSD",1745831699521,0.30958393,1809.6,1809.3,4.618]
["bitfinex","ETHUSD",1745831700298,0.30958393,1809.7,1809.3,4.618]
["bitfinex","ETHUSD",1745831701494,0.30958393,1809.6,1809.3,4.618]
["bitfinex","ETHUSD",1745831701995,0.30958393,1809.6,1809.4,2.35444819]
["bitfinex","ETHUSD",1745831702161,0.30958393,1809.6,1809.3,4.618]
["bitfinex","ETHUSD",1745831702362,0.30958393,1809.8,1809.3,4.618]
["bitfinex","ETHUSD",1745831703200,0.30958393,1809.7,1809.3,4.618]
["bitfinex","ETHUSD",1745831704210,0.30958393,1809.8,1809.3,4.618]
["bitfinex","ETHUSD",1745831705005,0.30958393,1809.7,1809.3,4.618]
["bitfinex","ETHUSD",1745831705809,0.30958393,1809.8,1809.0,2.76090874]
["bitfinex","ETHUSD",1745831706105,0.30958393,1809.8,1808.9,19.591]
["bitfinex","ETHUSD",1745831706106,3.0,1809.7,1809.1,4.618]
["bitfinex","ETHUSD",1745831706318,0.3,1809.6,1809.1,4.618]
["bitfinex","ETHUSD",1745831706902,0.30958393,1809.5,1809.1,5.3469]
["bitfinex","ETHUSD",1745831707304,3.30958393,1809.5,1809.2,4.618]
["bitfinex","ETHUSD",1745831707786,0.30958393,1809.4,1809.2,4.618]
["bitfinex","ETHUSD",1745831708807,0.30958393,1809.3,1809.2,4.618]
["bitfinex","ETHUSD",1745831709389,0.30958393,1809.3,1809.2,5.3469]
["bitfinex","ETHUSD",1745831709901,0.30958393,1809.5,1809.2,5.3469]
["bitfinex","ETHUSD",1745831710781,0.30958393,1809.4,1809.2,5.3469]
["bitfinex","ETHUSD",1745831711716,0.30958393,1809.3,1809.2,5.3469]
["bitfinex","ETHUSD",1745831713114,0.30958393,1809.3,1809.2,7.70134819]
["bitfinex","ETHUSD",1745831713698,0.30958393,1809.7,1809.2,6.97244819]
["bitfinex","ETHUSD",1745831713907,0.30958393,1809.7,1809.3,0.7289]
["bitfinex","ETHUSD",1745831714571,0.30958393,1809.6,1809.3,0.7289]
["bitfinex","ETHUSD",1745831715814,0.30958393,1809.5,1809.3,0.7289]
["bitfinex","ETHUSD",1745831716313,6.06,1809.8,1809.3,0.7289]
["bitfinex","ETHUSD",1745831716516,0.8096,1810.0,1809.3,0.7289]
["bitfinex","ETHUSD",1745831717215,0.31010296,1809.9,1809.3,0.7289]
["bitfinex","ETHUSD",1745831717791,0.31010296,1809.8,1809.3,0.7289]
["bitfinex","ETHUSD",1745831718011,0.31010296,1809.8,1809.4,0.7289]
["bitfinex","ETHUSD",1745831719340,0.31010296,1809.7,1809.4,0.7289]
["bitfinex","ETHUSD",1745831720313,0.31010296,1809.6,1809.4,0.7289]
["bitfinex","ETHUSD",1745831720848,0.31010296,1809.6,1809.4,2.35444819]
["bitfinex","ETHUSD",1745831721013,0.31010296,1809.6,1809.5,0.7289]
["bitfinex","ETHUSD",1745831721419,0.7882,1810.2,1809.5,0.7289]
["bitfinex","ETHUSD",1745831721420,0.31010296,1810.1,1809.5,0.7289]
["bitfinex","ETHUSD",1745831721751,0.31010296,1810.1,1809.6,4.617]
["bitfinex","ETHUSD",1745831722105,0.31010296,1810.1,1809.7,0.7289]
["bitfinex","ETHUSD",1745831722306,0.31010296,1810.0,1809.7,0.7289]
["bitfinex","ETHUSD",1745831723921,0.31010296,1809.9,1809.7,0.7289]
["bitfinex","ETHUSD",1745831725124,0.31010296,1809.8,1809.7,0.7289]
["bitfinex","ETHUSD",1745831727735,0.31010296,1809.8,1809.7,6.25467775]
["bitfinex","ETHUSD",1745831728043,0.31010296,1809.8,1809.7,9.80467775]
["bitfinex","ETHUSD",1745831728260,0.31010296,1810.3,1809.9,0.7289]
["bitfinex","ETHUSD",1745831728459,0.31010296,1810.3,1810.0,4.617]
["bitfinex","ETHUSD",1745831728758,0.31010296,1810.3,1810.1,0.7289]
["bitfinex","ETHUSD",1745831729517,0.31010296,1810.2,1810.1,0.7289]
["bitfinex","ETHUSD",1745831730359,0.31010296,1810.5,1810.1,0.7289]
["bitfinex","ETHUSD",1745831731189,0.31010296,1810.4,1810.1,0.7289]
["bitfinex","ETHUSD",1745831732550,0.31010296,1810.3,1810.1,0.7289]
["bitfinex","ETHUSD",1745831733690,0.31010296,1810.5,1810.1,0.7289]
["bitfinex","ETHUSD",1745831734838,0.31010296,1810.4,1810.1,0.7289]
["bitfinex","ETHUSD",1745831736044,3.15824819,1810.3,1810.0,4.616]
["bitfinex","ETHUSD",1745831736237,0.8038,1810.2,1810.0,4.616]
["bitfinex","ETHUSD",1745831736438,1.11962482,1810.2,1810.0,4.616]
["bitfinex","ETHUSD",1745831737148,0.31010296,1810.1,1810.0,4.616]
["bitfinex","ETHUSD",1745831737367,6.47595115,1810.1,1810.0,4.616]
["bitfinex","ETHUSD",1745831737883,4.12150296,1810.1,1810.0,4.616]
["bitfinex","ETHUSD",1745831738580,3.31010296,1810.1,1810.0,4.616]
["bitfinex","ETHUSD",1745831739960,3.67269574,1810.1,1810.0,4.616]
["bitfinex","ETHUSD",1745831740886,3.31010296,1810.1,1810.0,4.616]
["bitfinex","ETHUSD",1745831741086,0.31010296,1810.1,1810.0,4.616]
["bitfinex","ETHUSD",1745831741278,0.31010296,1810.1,1810.0,5.3449]
["bitfinex","ETHUSD",1745831743200,0.31010296,1810.1,1810.0,4.616]
["bitfinex","ETHUSD",1745831746307,0.31010296,1810.1,1810.0,5.3449]
["bitfinex","ETHUSD",1745831749475,0.31010296,1810.1,1810.0,7.69934819]
["bitfinex","ETHUSD",1745831749991,3.0,1810.6,1810.0,7.69934819]
["bitfinex","ETHUSD",1745831750502,3.0,1810.6,1810.1,0.7289]
["bitfinex","ETHUSD",1745831750701,6.8285,1810.7,1810.1,0.7289]
["bitfinex","ETHUSD",1745831750863,0.7685,1810.7,1810.1,0.7289]
["bitfinex","ETHUSD",1745831751058,0.30998223,1810.6,1810.1,0.7289]
["bitfinex","ETHUSD",1745831752374,0.30998223,1810.5,1810.1,0.7289]
["bitfinex","ETHUSD",1745831753596,0.30998223,1810.4,1810.1,0.7289]
["bitfinex","ETHUSD",1745831754162,0.30998223,1810.3,1810.1,0.7289]
["bitfinex","ETHUSD",1745831754559,0.30998223,1810.3,1810.2,2.35444819]
["bitfinex","ETHUSD",1745831754758,0.30998223,1810.3,1810.2,3.08334819]
["bitfinex","ETHUSD",1745831755803,0.7771,1811.1,1810.4,0.7289]
["bitfinex","ETHUSD",1745831756023,0.7771,1811.4,1810.9,2.35444819]
["bitfinex","ETHUSD",1745831756322,0.7771,1811.4,1811.0,4.615]
["bitfinex","ETHUSD",1745831758787,0.8277,1811.5,1811.0,4.615]
["bitfinex","ETHUSD",1745831762087,0.7978,1811.7,1811.1,3.08334819]
["bitfinex","ETHUSD",1745831762898,3.0,1811.8,1811.3,2.35444819]
["bitfinex","ETHUSD",1745831763231,0.7978,1811.9,1811.4,5.3429]
["bitfinex","ETHUSD",1745831765531,0.8117,1812.1,1811.4,5.3429]
["bitfinex","ETHUSD",1745831766034,0.8117,1812.1,1811.5,3.08334819]
["bitfinex","ETHUSD",1745831766337,0.7922,1812.3,1811.7,2.35444819]
["bitfinex","ETHUSD",1745831766631,0.7922,1812.3,1811.8,5.3419]
["bitfinex","ETHUSD",1745831767340,3.5,1812.4,1811.8,5.3419]
["bitfinex","ETHUSD",1745831767522,0.5,1812.4,1811.9,2.35444819]
["bitfinex","ETHUSD",1745831767829,0.5,1812.4,1811.8,5.3419]
["bitfinex","ETHUSD",1745831768412,0.5,1812.4,1811.8,4.613]
["bitfinex","ETHUSD",1745831768597,0.5,1812.4,1811.9,0.7289]
["bitfinex","ETHUSD",1745831769239,0.5,1812.4,1812.1,0.7289]
["bitfinex","ETHUSD",1745831769533,0.5,1812.4,1812.2,4.613]
["bitfinex","ETHUSD",1745831769718,0.5,1812.4,1812.2,6.96744819]
["bitfinex","ETHUSD",1745831770030,0.5,1812.4,1812.3,0.7289]
["bitfinex","ETHUSD",1745831776136,0.5,1812.4,1812.3,9.15119843]
["bitfinex","ETHUSD",1745831776335,0.5,1812.4,1812.3,12.15119843]
["bitfinex","ETHUSD",1745831776932,0.5,1812.4,1812.3,9.79675024]
["bitfinex","ETHUSD",1745831777245,0.5,1812.4,1812.3,4.70167025]
["bitfinex","ETHUSD",1745831777752,0.5,1812.4,1812.3,0.7289]
["bitfinex","ETHUSD",1745831777912,0.5,1812.4,1812.3,5.3389]
["bitfinex","ETHUSD",1745831779513,0.5,1812.4,1812.3,11.40675024]
["bitfinex","ETHUSD",1745831779730,0.5,1812.4,1812.3,5.8889]
["bitfinex","ETHUSD",1745831780534,0.5,1812.4,1812.3,6.29932407]
["bitfinex","ETHUSD",1745831782938,0.5,1812.4,1812.3,11.81717431]
["bitfinex","ETHUSD",1745831783641,0.5,1812.4,1812.3,6.29932407]
["bitfinex","ETHUSD",1745831784305,0.5,1812.4,1812.3,5.3389]
["bitfinex","ETHUSD",1745831785827,0.5,1812.4,1812.2,2.35444819]
["bitfinex","ETHUSD",1745831786132,1.2655,1812.4,1812.3,4.609]
["bitfinex","ETHUSD",1745831786327,0.5,1812.4,1812.3,4.609]
["bitfinex","ETHUSD",1745831795435,0.80828603,1812.4,1812.3,4.609]
["bitfinex","ETHUSD",1745831796066,0.5,1812.4,1812.3,4.609]
["bitfinex","ETHUSD",1745831797456,0.80828603,1812.4,1812.3,4.609]
["bitfinex","ETHUSD",1745831799061,0.80828603,1812.4,1812.3,5.3379]
["bitfinex","ETHUSD",1745831799757,0.80828603,1812.4,1812.3,5.8879]
["bitfinex","ETHUSD",1745831802079,0.5,1812.4,1812.3,5.8879]
["bitfinex","ETHUSD",1745831806180,0.5,1812.4,1812.3,6.29979182]
["bitfinex","ETHUSD",1745831809384,0.5,1812.4,1812.3,4.609]
["bitfinex","ETHUSD",1745831812792,1.2937,1812.4,1812.0,16.561]
["bitfinex","ETHUSD",1745831812965,1.2937,1812.4,1812.3,4.609]
["bitfinex","ETHUSD",1745831813483,1.60371497,1812.4,1812.3,4.609]
["bitfinex","ETHUSD",1745831818868,0.81001497,1812.4,1812.3,4.609]
["bitfinex","ETHUSD",1745831825703,0.5,1812.4,1812.3,4.609]
["bitfinex","ETHUSD",1745831825888,0.80983202,1812.4,1812.3,4.609]
["bitfinex","ETHUSD",1745831826539,0.5,1812.4,1812.3,4.609]
["bitfinex","ETHUSD",1745831828096,1.3075,1812.4,1812.3,4.609]
["bitfinex","ETHUSD",1745831828605,1.61730641,1812.4,1812.3,4.609]
["bitfinex","ETHUSD",1745831829006,1.56730641,1812.4,1812.3,4.609]
["bitfinex","ETHUSD",1745831841150,0.7706,1812.3,1811.7,16.564]
["bitfinex","ETHUSD",1745831841326,0.7706,1812.1,1811.8,4.609]
["bitfinex","ETHUSD",1745831841530,0.30980641,1812.0,1811.8,4.609]
["bitfinex","ETHUSD",1745831842865,0.30980641,1811.9,1811.8,4.609]
["bitfinex","ETHUSD",1745831843237,1.07640641,1811.9,1811.8,4.609]
["bitfinex","ETHUSD",1745831846763,0.30980641,1811.9,1811.8,4.609]
["bitfinex","ETHUSD",1745831846954,1.11920641,1811.9,1811.8,4.609]
["bitfinex","ETHUSD",1745831848667,4.46567225,1811.9,1811.8,4.609]
["bitfinex","ETHUSD",1745831848873,0.8016,1811.8,1811.5,4.61]
["bitfinex","ETHUSD",1745831849068,3.153152,1811.7,1811.5,4.61]
["bitfinex","ETHUSD",1745831849575,1.11750641,1811.6,1811.5,4.61]
["bitfinex","ETHUSD",1745831851130,0.30980641,1811.6,1811.5,4.61]
["bitfinex","ETHUSD",1745831852161,0.30980641,1811.8,1811.5,4.61]
["bitfinex","ETHUSD",1745831853969,0.7516,1811.7,1811.5,4.61]
["bitfinex","ETHUSD",1745831854839,1.06140641,1811.7,1811.5,4.61]
["bitfinex","ETHUSD",1745831855485,0.7516,1811.7,1811.5,4.61]
["bitfinex","ETHUSD",1745831859983,1.0604249,1811.7,1811.5,4.61]
["bitfinex","ETHUSD",1745831861196,0.7516,1811.7,1811.5,4.61]
["bitfinex","ETHUSD",1745831861504,3.097052,1811.7,1811.5,4.61]
["bitfinex","ETHUSD",1745831861660,0.3088249,1811.6,1811.5,4.61]
["bitfinex","ETHUSD",1745831863268,0.7827,1811.5,1811.3,4.611]
["bitfinex","ETHUSD",1745831863471,3.128152,1811.5,1811.3,4.611]
["bitfinex","ETHUSD",1745831863974,0.3088249,1811.4,1811.3,4.611]
["bitfinex","ETHUSD",1745831866585,1.0866249,1811.4,1811.3,4.611]
["bitfinex","ETHUSD",1745831868195,1.42983259,1811.4,1811.3,4.611]
["bitfinex","ETHUSD",1745831869215,1.42983259,1811.4,1811.0,21.178]
["bitfinex","ETHUSD",1745831869216,0.8115,1811.3,1811.0,21.178]
["bitfinex","ETHUSD",1745831869418,3.156952,1811.1,1811.0,21.178]
["bitfinex","ETHUSD",1745831869709,3.8115,1811.1,1811.0,4.612]
["bitfinex","ETHUSD",1745831869866,4.1203249,1811.1,1811.0,4.612]
["bitfinex","ETHUSD",1745831871486,3.3088249,1811.1,1811.0,4.612]
["bitfinex","ETHUSD",1745831871689,0.3088249,1811.1,1811.0,4.612]
["bitfinex","ETHUSD",1745831872700,0.3088249,1811.2,1811.0,4.612]
["bitfinex","ETHUSD",1745831873403,0.3088249,1811.1,1811.0,4.612]
["bitfinex","ETHUSD",1745831875576,0.3088249,1811.2,1811.0,4.612]
["bitfinex","ETHUSD",1745831876286,0.3088249,1811.1,1811.0,4.612]
["bitfinex","ETHUSD",1745831878600,0.3088249,1811.1,1811.0,5.3409]
["bitfinex","ETHUSD",1745831879109,0.3088249,1811.4,1811.0,5.3409]
["bitfinex","ETHUSD",1745831879989,0.3088249,1811.3,1811.0,5.3409]
["bitfinex","ETHUSD",1745831880991,0.3088249,1811.5,1811.0,5.3409]
["bitfinex","ETHUSD",1745831882010,0.3088249,1811.4,1811.0,5.3409]
["bitfinex","ETHUSD",1745831882411,0.3088249,1811.3,1811.0,5.3409]
["bitfinex","ETHUSD",1745831883214,1.1249249,1811.3,1811.0,5.3409]
["bitfinex","ETHUSD",1745831883402,1.1249249,1811.3,1811.0,4.612]
["bitfinex","ETHUSD",1745831883714,0.3088249,1811.2,1811.0,4.612]
["bitfinex","ETHUSD",1745831884811,0.3088249,1811.1,1811.0,4.612]
["bitfinex","ETHUSD",1745831885516,0.3088249,1811.2,1811.0,4.612]
["bitfinex","ETHUSD",1745831886406,0.3088249,1811.1,1811.0,4.612]
["bitfinex","ETHUSD",1745831891238,0.3088249,1811.1,1811.0,5.3409]
["bitfinex","ETHUSD",1745831895122,0.3088249,1811.1,1811.0,8.236352]
["bitfinex","ETHUSD",1745831895450,0.3088249,1811.1,1811.0,13.75816315]
["bitfinex","ETHUSD",1745831895645,0.3088249,1811.6,1811.0,13.02926315]
["bitfinex","ETHUSD",1745831895954,0.3088249,1811.6,1811.1,0.7289]
["bitfinex","ETHUSD",1745831896551,0.3088249,1811.5,1811.1,0.7289]
["bitfinex","ETHUSD",1745831897230,0.3088249,1811.4,1811.1,5.52139889]
["bitfinex","ETHUSD",1745831897546,0.3088249,1811.4,1811.3,0.7289]
["bitfinex","ETHUSD",1745831899253,0.3088249,1811.6,1811.3,0.7289]
["bitfinex","ETHUSD",1745831899463,0.3088249,1811.6,1811.4,4.612]
["bitfinex","ETHUSD",1745831899833,0.3088249,1811.5,1811.4,4.612]
["bitfinex","ETHUSD",1745831900968,0.3088249,1811.6,1811.4,4.612]
["bitfinex","ETHUSD",1745831901627,0.7953,1811.7,1811.4,4.612]
["bitfinex","ETHUSD",1745831903467,0.30960782,1811.6,1811.4,4.612]
["bitfinex","ETHUSD",1745831904037,0.30960782,1811.6,1811.5,0.7289]
["bitfinex","ETHUSD",1745831904257,0.30960782,1811.8,1811.5,0.7289]
["bitfinex","ETHUSD",1745831904859,0.30960782,1811.7,1811.5,0.7289]
["bitfinex","ETHUSD",1745831905869,0.30960782,1812.0,1811.5,0.7289]
["bitfinex","ETHUSD",1745831906668,0.30960782,1812.0,1811.5,1.26299]
["bitfinex","ETHUSD",1745831906823,0.30960782,1812.0,1811.5,0.7289]
["bitfinex","ETHUSD",1745831907030,0.30960782,1811.9,1811.5,0.7289]
["bitfinex","ETHUSD",1745831907624,0.30960782,1811.8,1811.5,0.7289]
["bitfinex","ETHUSD",1745831909061,0.30960782,1812.0,1811.5,0.7289]
["bitfinex","ETHUSD",1745831909570,0.30960782,1811.9,1811.5,0.7289]
["bitfinex","ETHUSD",1745831910079,0.7778,1811.8,1811.5,0.7289]
["bitfinex","ETHUSD",1745831910284,0.30960782,1811.8,1811.5,0.7289]
["bitfinex","ETHUSD",1745831911267,0.30960782,1811.9,1811.5,0.7289]
["bitfinex","ETHUSD",1745831915361,0.7778,1812.0,1811.5,0.7289]
["bitfinex","ETHUSD",1745831915783,2.345452,1812.1,1811.5,6.24913211]
["bitfinex","ETHUSD",1745831915985,2.345452,1812.1,1811.6,0.7289]
["bitfinex","ETHUSD",1745831916354,0.30960782,1812.0,1811.6,0.7289]
["bitfinex","ETHUSD",1745831918514,0.30960782,1811.9,1811.6,0.7289]
["bitfinex","ETHUSD",1745831919011,0.30960782,1812.0,1811.6,0.7289]
["bitfinex","ETHUSD",1745831920413,0.30960782,1811.9,1811.6,0.7289]
["bitfinex","ETHUSD",1745831921307,0.30960782,1811.8,1811.6,0.7289]
["bitfinex","ETHUSD",1745831922417,0.30960782,1812.0,1811.7,4.611]
["bitfinex","ETHUSD",1745831922708,0.30960782,1812.0,1811.7,5.3399]
["bitfinex","ETHUSD",1745831922915,0.30960782,1811.9,1811.7,5.3399]
["bitfinex","ETHUSD",1745831923611,0.30960782,1811.8,1811.7,5.3399]
["bitfinex","ETHUSD",1745831928019,0.30960782,1811.8,1811.7,5.161]
["bitfinex","ETHUSD",1745831928325,0.30960782,1811.8,1811.7,11.40957765]
["bitfinex","ETHUSD",1745831928704,0.30960782,1812.3,1811.7,11.40957765]
["bitfinex","ETHUSD",1745831928887,0.30960782,1812.3,1811.8,0.7289]
["bitfinex","ETHUSD",1745831929820,0.30960782,1812.2,1811.8,0.7289]
["bitfinex","ETHUSD",1745831930825,2.345452,1812.3,1811.8,0.7289]
["bitfinex","ETHUSD",1745831930826,0.30960782,1812.1,1811.8,0.7289]
["bitfinex","ETHUSD",1745831932042,0.30960782,1812.0,1811.8,0.7289]
["bitfinex","ETHUSD",1745831932255,0.30960782,1812.0,1811.9,0.7289]
["bitfinex","ETHUSD",1745831932517,0.30960782,1812.0,1811.9,6.79796838]
["bitfinex","ETHUSD",1745831932737,0.30960782,1812.0,1811.9,9.79796838]
["bitfinex","ETHUSD",1745831932905,0.30960782,1812.3,1812.2,0.7289]
["bitfinex","ETHUSD",1745831933106,0.30960782,1812.3,1812.2,5.3389]
["bitfinex","ETHUSD",1745831933720,0.45,1812.4,1812.2,5.3389]
["bitfinex","ETHUSD",1745831935142,1.2036,1812.4,1812.2,4.61]
["bitfinex","ETHUSD",1745831935345,0.30958815,1812.3,1812.2,4.61]
["bitfinex","ETHUSD",1745831938062,3.47704015,1812.3,1812.2,4.61]
["bitfinex","ETHUSD",1745831941061,0.8323,1812.2,1811.9,4.61]
["bitfinex","ETHUSD",1745831941363,3.177752,1812.0,1811.9,4.61]
["bitfinex","ETHUSD",1745831941535,3.48734015,1812.0,1811.9,4.61]
["bitfinex","ETHUSD",1745831942255,1.14188815,1812.0,1811.9,4.61]
["bitfinex","ETHUSD",1745831942658,0.30958815,1812.0,1811.9,4.61]
["bitfinex","ETHUSD",1745831944276,1.08038815,1812.0,1811.9,4.61]
["bitfinex","ETHUSD",1745831949471,0.30958815,1812.0,1811.9,4.61]
["bitfinex","ETHUSD",1745831952389,1.06178815,1812.0,1811.9,4.61]
["bitfinex","ETHUSD",1745831954284,0.7698,1811.9,1811.6,4.61]
["bitfinex","ETHUSD",1745831954450,0.7698,1811.7,1811.6,4.61]
["bitfinex","ETHUSD",1745831954650,1.0813252,1811.7,1811.3,16.569]
["bitfinex","ETHUSD",1745831954880,1.0813252,1811.7,1811.5,4.61]
["bitfinex","ETHUSD",1745831955083,3.41854015,1811.6,1811.4,4.61]
["bitfinex","ETHUSD",1745831955270,0.7635,1811.5,1811.4,4.61]
["bitfinex","ETHUSD",1745831956355,1.07308815,1811.5,1811.4,4.61]
["bitfinex","ETHUSD",1745831956554,1.41494217,1811.5,1811.4,4.61]
["bitfinex","ETHUSD",1745831964657,0.65144217,1811.5,1811.4,4.61]
["bitfinex","ETHUSD",1745831964992,1.09298815,1811.5,1811.4,4.61]
["bitfinex","ETHUSD",1745831965167,0.7834,1811.5,1811.4,4.61]
["bitfinex","ETHUSD",1745831966286,1.09298815,1811.5,1811.4,4.61]
["bitfinex","ETHUSD",1745831967197,0.7834,1811.5,1811.4,4.61]
["bitfinex","ETHUSD",1745831968301,1.09298815,1811.5,1811.4,4.61]
["bitfinex","ETHUSD",1745831969097,1.43683217,1811.5,1811.4,4.61]
["bitfinex","ETHUSD",1745831969581,101.43683217,1811.5,1811.4,4.61]
["bitfinex","ETHUSD",1745831970197,101.43683217,1811.5,1811.1,4.611]
["bitfinex","ETHUSD",1745831970198,0.8157,1811.4,1811.1,4.611]
["bitfinex","ETHUSD",1745831970690,0.30958815,1811.3,1811.1,4.611]
["bitfinex","ETHUSD",1745831972169,0.30958815,1811.4,1811.1,4.611]
["bitfinex","ETHUSD",1745831972466,5.88279218,1811.4,1811.1,4.611]
["bitfinex","ETHUSD",1745831973306,0.30958815,1811.3,1811.1,4.611]
["bitfinex","ETHUSD",1745831978310,0.30958815,1811.2,1811.1,4.611]
["bitfinex","ETHUSD",1745831979226,0.30958815,1811.4,1811.1,4.611]
["bitfinex","ETHUSD",1745831980574,0.30958815,1811.3,1811.1,4.611]
["bitfinex","ETHUSD",1745831980909,0.30958815,1811.3,1811.2,8.59555341]
["bitfinex","ETHUSD",1745831981322,0.30958815,1811.3,1811.2,9.14555341]
["bitfinex","ETHUSD",1745831981512,0.30958815,1811.3,1811.2,12.14555341]
["bitfinex","ETHUSD",1745831981891,100.0,1811.5,1811.4,6.2494918]
["bitfinex","ETHUSD",1745831982098,100.0,1811.5,1811.4,8.5949438]
["bitfinex","ETHUSD",1745831983587,100.0,1811.5,1811.4,6.2494918]
["bitfinex","ETHUSD",1745831983883,100.0,1811.5,1811.4,8.5949438]
["bitfinex","ETHUSD",1745831984634,100.0,1811.5,1811.4,11.5949438]
["bitfinex","ETHUSD",1745831985426,100.0,1811.5,1811.4,12.1449438]
["bitfinex","ETHUSD",1745831996828,100.0,1811.5,1811.4,8.3389]
["bitfinex","ETHUSD",1745831997439,100.0,1811.5,1811.4,16.7549438]
["bitfinex","ETHUSD",1745832004259,100.0,1811.5,1811.4,33.3209438]
["bitfinex","ETHUSD",1745832004565,100.0,1811.5,1811.4,39.3909438]
["bitfinex","ETHUSD",1745832008860,0.8155,1812.3,1812.0,5.51852907]
["bitfinex","ETHUSD",1745832009038,0.8155,1812.3,1812.1,4.609]
["bitfinex","ETHUSD",1745832014638,0.30990624,1812.2,1812.1,4.609]
["bitfinex","ETHUSD",1745832018779,1.10460624,1812.2,1812.1,4.609]
["bitfinex","ETHUSD",1745832020678,1.10460624,1812.2,1811.6,3.074352]
["bitfinex","ETHUSD",1745832020976,0.30990624,1812.1,1811.7,4.609]
["bitfinex","ETHUSD",1745832021479,1.11150624,1812.0,1811.7,4.609]
["bitfinex","ETHUSD",1745832022043,0.8016,1812.0,1811.7,4.609]
["bitfinex","ETHUSD",1745832029198,0.31005916,1811.9,1811.7,4.609]
["bitfinex","ETHUSD",1745832030203,0.8016,1812.0,1811.7,4.609]
["bitfinex","ETHUSD",1745832031981,0.31001909,1811.9,1811.8,0.21837828]
["bitfinex","ETHUSD",1745832033010,0.31001909,1811.9,1811.8,3.11383028]
["bitfinex","ETHUSD",1745832033303,0.31001909,1812.1,1811.9,0.55]
["bitfinex","ETHUSD",1745832033693,0.31001909,1812.1,1812.0,0.20324098]
["bitfinex","ETHUSD",1745832034210,1.08861909,1812.1,1812.0,4.81224098]
["bitfinex","ETHUSD",1745832041721,0.31001909,1812.1,1812.0,4.81224098]
["bitfinex","ETHUSD",1745832048128,0.31001909,1812.1,1812.0,5.36224098]
["bitfinex","ETHUSD",1745832049042,1.2394,1812.4,1812.0,5.36224098]
["bitfinex","ETHUSD",1745832049203,1.2394,1812.4,1812.1,0.55]
["bitfinex","ETHUSD",1745832049410,1.2394,1812.4,1812.1,3.09758801]
["bitfinex","ETHUSD",1745832049907,0.45,1812.4,1812.1,3.09758801]
["bitfinex","ETHUSD",1745832052739,0.30989283,1812.3,1812.1,3.09758801]
["bitfinex","ETHUSD",1745832053338,0.30989283,1812.3,1812.1,0.75213601]
["bitfinex","ETHUSD",1745832053719,0.45,1812.4,1812.1,0.75213601]
["bitfinex","ETHUSD",1745832054839,0.45,1812.4,1812.1,3.09758801]
["bitfinex","ETHUSD",1745832055335,0.45,1812.4,1812.1,3.82648801]
["bitfinex","ETHUSD",1745832058446,0.45,1812.4,1812.1,4.2360494]
["bitfinex","ETHUSD",1745832059142,0.75974863,1812.4,1812.1,9.20450096]
["bitfinex","ETHUSD",1745832059314,0.75974863,1812.4,1812.2,0.55]
["bitfinex","ETHUSD",1745832059514,0.75974863,1812.4,1812.3,0.19884372]
["bitfinex","ETHUSD",1745832059905,0.45,1812.4,1812.3,0.19884372]
["bitfinex","ETHUSD",1745832061645,0.45,1812.4,1812.3,3.09429572]
["bitfinex","ETHUSD",1745832061850,0.45,1812.4,1812.3,3.82319572]
["bitfinex","ETHUSD",1745832062038,0.45,1812.4,1812.3,3.81607026]
["bitfinex","ETHUSD",1745832062754,0.45,1812.4,1812.3,6.81607026]
["bitfinex","ETHUSD",1745832062924,0.45,1812.4,1812.3,9.16152226]
["bitfinex","ETHUSD",1745832063319,0.45,1812.4,1812.3,6.81607026]
["bitfinex","ETHUSD",1745832065464,0.45,1812.4,1812.3,9.16152226]
["bitfinex","ETHUSD",1745832068622,0.45,1812.4,1812.3,25.72152226]
["bitfinex","ETHUSD",1745832069462,0.45,1812.4,1812.3,31.79152226]
["bitfinex","ETHUSD",1745832073479,0.45,1812.4,1812.3,37.3093725]
["bitfinex","ETHUSD",1745832074974,0.45,1812.4,1812.3,39.5709205]
["bitfinex","ETHUSD",1745832076484,0.45,1812.4,1812.3,41.9163725]
["bitfinex","ETHUSD",1745832079796,0.45,1812.4,1812.3,39.5709205]
["bitfinex","ETHUSD",1745832081505,0.45,1812.4,1812.3,41.9163725]
["bitfinex","ETHUSD",1745832082755,0.45,1812.4,1812.3,39.5709205]
["bitfinex","ETHUSD",1745832083996,0.45,1812.4,1812.3,38.8420205]
["bitfinex","ETHUSD",1745832084365,0.45,1812.4,1812.3,30.42871826]
["bitfinex","ETHUSD",1745832084598,1.2285,1812.4,1812.3,30.42871826]
["bitfinex","ETHUSD",1745832084900,1.2285,1812.4,1812.3,30.97871826]
["bitfinex","ETHUSD",1745832085063,1.2285,1812.4,1812.3,30.42871826]
["bitfinex","ETHUSD",1745832085597,1.2285,1812.4,1812.3,30.97871826]
["bitfinex","ETHUSD",1745832086063,1.2285,1812.4,1812.3,31.03532677]
["bitfinex","ETHUSD",1745832086263,1.2285,1812.4,1812.3,28.03532677]
["bitfinex","ETHUSD",1745832087719,0.45,1812.4,1812.3,30.38077877]
["bitfinex","ETHUSD",1745832087904,0.45,1812.4,1812.3,35.89862901]
["bitfinex","ETHUSD",1745832088078,0.45,1812.4,1812.3,30.38077877]
["bitfinex","ETHUSD",1745832088902,0.45,1812.4,1812.3,13.82077877]
["bitfinex","ETHUSD",1745832089465,0.45,1812.4,1812.3,19.33862901]
["bitfinex","ETHUSD",1745832091999,0.45,1812.4,1812.3,13.82077877]
["bitfinex","ETHUSD",1745832092721,0.45,1812.4,1812.3,19.33862901]
["bitfinex","ETHUSD",1745832093616,0.45,1812.4,1812.3,22.33862901]
["bitfinex","ETHUSD",1745832096338,0.45,1812.4,1812.3,16.82077877]
["bitfinex","ETHUSD",1745832097336,0.45,1812.4,1812.3,14.47532677]
["bitfinex","ETHUSD",1745832097505,1.2657,1812.4,1812.3,0.24832677]
["bitfinex","ETHUSD",1745832098233,0.75996464,1812.4,1812.0,16.56591127]
["bitfinex","ETHUSD",1745832098404,0.8157,1812.2,1812.0,21.17191127]
["bitfinex","ETHUSD",1745832098603,0.8157,1812.1,1812.0,21.17191127]
["bitfinex","ETHUSD",1745832098823,1.12566464,1812.1,1812.0,21.17191127]
["bitfinex","ETHUSD",1745832099450,1.12566464,1812.1,1812.0,21.33461176]
["bitfinex","ETHUSD",1745832099603,0.30996464,1812.1,1812.0,21.88461176]
["bitfinex","ETHUSD",1745832100253,0.8157,1812.3,1812.1,0.55]
["bitfinex","ETHUSD",1745832100650,0.8157,1812.3,1812.2,0.16220917]
["bitfinex","ETHUSD",1745832100809,0.8157,1812.3,1812.1,0.55]
["bitfinex","ETHUSD",1745832101104,0.8157,1812.3,1812.2,0.16220917]
["bitfinex","ETHUSD",1745832101350,0.8157,1812.3,1812.1,0.55]
["bitfinex","ETHUSD",1745832101565,0.8157,1812.3,1812.2,0.16220917]
["bitfinex","ETHUSD",1745832101866,0.8157,1812.3,1812.1,0.55]
["bitfinex","ETHUSD",1745832102014,0.8157,1812.3,1812.2,0.16400892]
["bitfinex","ETHUSD",1745832102214,0.8157,1812.3,1812.1,0.55]
["bitfinex","ETHUSD",1745832102465,0.8157,1812.3,1812.2,0.16400892]
["bitfinex","ETHUSD",1745832102962,0.45,1812.4,1812.2,0.16400892]
["bitfinex","ETHUSD",1745832103169,0.45,1812.4,1812.1,2.895452]
["bitfinex","ETHUSD",1745832103350,0.45,1812.4,1812.3,0.1637633]
["bitfinex","ETHUSD",1745832103665,0.45,1812.4,1812.1,2.895452]
["bitfinex","ETHUSD",1745832103866,0.45,1812.4,1812.3,0.1637633]
["bitfinex","ETHUSD",1745832104050,0.45,1812.4,1812.2,0.16400892]
["bitfinex","ETHUSD",1745832104366,0.45,1812.4,1812.3,3.0592153]
["bitfinex","ETHUSD",1745832106065,0.45,1812.4,1812.3,0.7137633]
["bitfinex","ETHUSD",1745832106981,0.45,1812.4,1812.3,0.1637633]
["bitfinex","ETHUSD",1745832107181,1.2146,1812.4,1812.3,4.607]
["bitfinex","ETHUSD",1745832107464,1.2146,1812.4,1812.3,4.7707633]
["bitfinex","ETHUSD",1745832107623,1.52389349,1812.4,1812.3,4.7707633]
["bitfinex","ETHUSD",1745832109573,1.2146,1812.4,1812.3,4.7707633]
["bitfinex","ETHUSD",1745832113048,0.45,1812.4,1812.3,4.7707633]
["bitfinex","ETHUSD",1745832121261,0.45,1812.4,1812.3,5.79783963]
["bitfinex","ETHUSD",1745832121455,0.45,1812.4,1812.3,5.3207633]
["bitfinex","ETHUSD",1745832121875,0.45,1812.4,1812.3,13.94246554]
["bitfinex","ETHUSD",1745832122157,0.45,1812.4,1812.3,8.4246153]
["bitfinex","ETHUSD",1745832122349,0.45,1812.4,1812.3,5.3207633]
["bitfinex","ETHUSD",1745832124089,1.2668,1812.4,1812.3,4.7697633]
["bitfinex","ETHUSD",1745832124296,1.57644173,1812.4,1812.3,0.1637633]
["bitfinex","ETHUSD",1745832130308,1.57644173,1812.4,1812.0,0.00791127]
["bitfinex","ETHUSD",1745832130309,4.57644173,1812.4,1812.0,0.00791127]
["bitfinex","ETHUSD",1745832130472,4.57644173,1812.4,1810.8,0.8176]
["bitfinex","ETHUSD",1745832130473,0.7886,1812.0,1811.2,4.606]
["bitfinex","ETHUSD",1745832130805,0.7886,1811.3,1811.2,4.606]
["bitfinex","ETHUSD",1745832131006,3.0,1811.3,1811.2,4.606]
["bitfinex","ETHUSD",1745832131166,0.7802,1811.2,1810.9,4.607]
["bitfinex","ETHUSD",1745832131500,0.7802,1811.0,1810.9,4.607]
["bitfinex","ETHUSD",1745832131730,0.30964173,1811.1,1810.9,4.607]
["bitfinex","ETHUSD",1745832132108,0.30964173,1811.1,1810.9,0.55]
["bitfinex","ETHUSD",1745832132331,0.30964173,1811.1,1811.0,4.607]
["bitfinex","ETHUSD",1745832132731,0.7802,1811.2,1811.0,4.607]
["bitfinex","ETHUSD",1745832132930,0.7913,1811.4,1811.0,4.607]
["bitfinex","ETHUSD",1745832136522,1.10094173,1811.4,1811.0,4.607]
["bitfinex","ETHUSD",1745832137433,0.7913,1811.4,1811.0,4.607]
["bitfinex","ETHUSD",1745832138044,0.7913,1811.4,1811.1,0.1155911]
["bitfinex","ETHUSD",1745832143904,1.13094173,1811.6,1811.1,0.1155911]
["bitfinex","ETHUSD",1745832144108,1.13094173,1811.6,1811.2,0.55]
["bitfinex","ETHUSD",1745832144610,1.13094173,1811.6,1811.3,0.11931153]
["bitfinex","ETHUSD",1745832144835,0.8213,1811.6,1811.4,4.609]
["bitfinex","ETHUSD",1745832145039,0.8213,1811.6,1811.4,4.72806566]
["bitfinex","ETHUSD",1745832145351,0.8213,1811.8,1811.4,5.55706566]
["bitfinex","ETHUSD",1745832148966,0.8213,1811.8,1811.4,4.72806566]
["bitfinex","ETHUSD",1745832152043,0.8213,1811.8,1811.4,5.20087223]
["bitfinex","ETHUSD",1745832152242,0.8213,1811.8,1811.4,4.72806566]
["bitfinex","ETHUSD",1745832153191,1.12144173,1812.0,1811.5,1.3446]
["bitfinex","ETHUSD",1745832153369,0.30964173,1811.9,1811.5,1.3446]
["bitfinex","ETHUSD",1745832153573,0.30964173,1811.9,1811.8,1.3446]
["bitfinex","ETHUSD",1745832153887,0.30964173,1811.9,1811.8,11.64056323]
["bitfinex","ETHUSD",1745832154456,0.45,1812.4,1812.1,0.55]
["bitfinex","ETHUSD",1745832154655,0.45,1812.4,1812.2,4.656]
["bitfinex","ETHUSD",1745832154892,0.45,1812.4,1812.2,4.77560748]
["bitfinex","ETHUSD",1745832155667,0.45,1812.4,1812.3,0.55]
["bitfinex","ETHUSD",1745832156000,0.45,1812.4,1812.3,1.41760408]
["bitfinex","ETHUSD",1745832166608,0.45,1812.4,1812.3,0.66330408]
["bitfinex","ETHUSD",1745832168691,0.45,1812.4,1812.3,6.18115432]
["bitfinex","ETHUSD",1745832168899,0.45,1812.4,1812.3,0.66330408]
["bitfinex","ETHUSD",1745832180476,0.45,1812.4,1812.3,5.29130408]
["bitfinex","ETHUSD",1745832183921,0.75902202,1812.4,1812.3,5.29130408]
["bitfinex","ETHUSD",1745832188002,0.75902202,1812.4,1812.3,10.80915432]
["bitfinex","ETHUSD",1745832188324,0.75902202,1812.4,1812.3,5.29130408]
["bitfinex","ETHUSD",1745832194132,0.75902202,1812.4,1812.3,0.66330408]
["bitfinex","ETHUSD",1745832194345,0.75902202,1812.4,1812.3,4.74130408]
["bitfinex","ETHUSD",1745832194346,1.55232202,1812.4,1812.3,4.74130408]
["bitfinex","ETHUSD",1745832197082,0.75902202,1812.4,1812.3,4.74130408]
["bitfinex","ETHUSD",1745832199798,1.53862202,1812.4,1812.3,4.74130408]
["bitfinex","ETHUSD",1745832199976,0.7796,1812.3,1812.0,16.562]
["bitfinex","ETHUSD",1745832200174,3.10435934,1812.4,1811.8,6.07]
["bitfinex","ETHUSD",1745832200175,0.7796,1812.1,1811.8,6.07]
["bitfinex","ETHUSD",1745832200505,1.17833555,1812.4,1811.9,4.628]
["bitfinex","ETHUSD",1745832200506,3.43395934,1812.0,1811.9,4.628]
["bitfinex","ETHUSD",1745832200662,3.77735527,1812.0,1811.9,4.628]
["bitfinex","ETHUSD",1745832208196,3.77735527,1812.0,1811.9,4.628]
["bitfinex","ETHUSD",1745832213706,0.7916,1811.9,1811.3,16.56]
["bitfinex","ETHUSD",1745832213904,0.7916,1811.6,1811.4,4.615]
["bitfinex","ETHUSD",1745832214901,1.10062202,1811.6,1811.4,4.615]
["bitfinex","ETHUSD",1745832215107,1.44521795,1811.6,1811.4,4.615]
["bitfinex","ETHUSD",1745832216024,1.13619593,1811.6,1811.4,4.615]
["bitfinex","ETHUSD",1745832216207,0.7916,1811.6,1811.4,4.615]
["bitfinex","ETHUSD",1745832221351,0.7916,1811.6,1811.4,4.615]
["bitfinex","ETHUSD",1745832222250,1.09981844,1811.6,1811.4,4.615]
["bitfinex","ETHUSD",1745832222939,0.7916,1811.6,1811.4,4.615]
["bitfinex","ETHUSD",1745832223545,0.30821844,1811.5,1811.4,4.615]
["bitfinex","ETHUSD",1745832224424,0.30821844,1811.7,1811.4,4.615]
["bitfinex","ETHUSD",1745832225137,0.8071,1811.8,1811.4,4.615]
["bitfinex","ETHUSD",1745832226522,0.30910735,1811.7,1811.4,4.615]
["bitfinex","ETHUSD",1745832227747,0.30910735,1811.6,1811.4,4.615]
["bitfinex","ETHUSD",1745832228418,0.8071,1811.8,1811.4,4.615]
["bitfinex","ETHUSD",1745832228916,0.7537,1812.1,1811.5,0.8239]
["bitfinex","ETHUSD",1745832229126,0.30957138,1812.0,1811.5,0.8239]
["bitfinex","ETHUSD",1745832230358,0.30957138,1811.9,1811.5,0.8239]
["bitfinex","ETHUSD",1745832231023,0.30957138,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1745832231453,0.30957138,1811.8,1811.6,0.55]
["bitfinex","ETHUSD",1745832232354,0.30957138,1811.7,1811.6,1.3144]
["bitfinex","ETHUSD",1745832233663,0.30957138,1811.7,1811.6,3.65973732]
["bitfinex","ETHUSD",1745832233862,0.30957138,1811.7,1811.6,9.17971965]
["bitfinex","ETHUSD",1745832234426,3.7722,1812.3,1811.6,9.17971965]
["bitfinex","ETHUSD",1745832234628,3.7722,1812.3,1811.8,0.55]
["bitfinex","ETHUSD",1745832234956,3.7722,1812.3,1811.9,4.615]
["bitfinex","ETHUSD",1745832235362,0.3097864,1812.2,1811.9,4.615]
["bitfinex","ETHUSD",1745832236159,0.3097864,1812.1,1811.9,4.615]
["bitfinex","ETHUSD",1745832237137,0.3097864,1812.0,1811.9,4.615]
["bitfinex","ETHUSD",1745832240064,1.0751864,1812.0,1811.9,4.615]
["bitfinex","ETHUSD",1745832242472,0.3097864,1812.0,1811.9,4.615]
["bitfinex","ETHUSD",1745832245666,0.3097864,1812.0,1811.9,5.165]
["bitfinex","ETHUSD",1745832246386,1.2127,1812.4,1811.9,5.165]
["bitfinex","ETHUSD",1745832247092,0.30936736,1812.3,1811.9,5.165]
["bitfinex","ETHUSD",1745832247881,0.30936736,1812.2,1811.9,5.165]
["bitfinex","ETHUSD",1745832248595,0.30936736,1812.1,1811.9,5.165]
["bitfinex","ETHUSD",1745832249354,1.2127,1812.4,1811.9,5.165]
["bitfinex","ETHUSD",1745832250483,0.3093773,1812.3,1811.9,5.165]
["bitfinex","ETHUSD",1745832250786,0.3093773,1812.3,1812.0,0.7617]
["bitfinex","ETHUSD",1745832251083,0.3093773,1812.2,1812.0,0.7617]
["bitfinex","ETHUSD",1745832251286,0.3093773,1812.2,1812.1,0.55]
["bitfinex","ETHUSD",1745832251487,0.3093773,1812.2,1812.1,6.82515924]
["bitfinex","ETHUSD",1745832252102,0.3093773,1812.2,1812.1,1.3067]
["bitfinex","ETHUSD",1745832252708,0.45,1812.4,1812.1,6.82501948]
["bitfinex","ETHUSD",1745832254911,0.45,1812.4,1812.1,1.3067]
["bitfinex","ETHUSD",1745832255401,0.45,1812.4,1812.1,6.82511392]
["bitfinex","ETHUSD",1745832257511,0.45,1812.4,1812.1,1.3067]
["bitfinex","ETHUSD",1745832258272,0.45,1812.4,1812.1,6.82510332]
["bitfinex","ETHUSD",1745832261614,0.45,1812.4,1812.1,1.3067]
["bitfinex","ETHUSD",1745832263181,0.45,1812.4,1812.1,6.82512833]
["bitfinex","ETHUSD",1745832264113,0.45,1812.4,1812.1,1.3067]
["bitfinex","ETHUSD",1745832265309,0.45,1812.4,1812.1,6.82514704]
["bitfinex","ETHUSD",1745832266123,0.45,1812.4,1812.1,1.3067]
["bitfinex","ETHUSD",1745832266413,0.45,1812.4,1812.1,6.82515427]
["bitfinex","ETHUSD",1745832266718,0.45,1812.4,1812.1,1.3067]
["bitfinex","ETHUSD",1745832267989,0.45,1812.4,1812.1,6.82507437]
["bitfinex","ETHUSD",1745832268190,0.45,1812.4,1812.1,1.3067]
["bitfinex","ETHUSD",1745832268702,0.45,1812.4,1812.1,6.82514182]
["bitfinex","ETHUSD",1745832269715,0.45,1812.4,1812.3,0.55]
["bitfinex","ETHUSD",1745832270013,0.45,1812.4,1812.3,5.157]
["bitfinex","ETHUSD",1745832272517,0.75946945,1812.4,1812.3,5.157]
["bitfinex","ETHUSD",1745832273515,0.45,1812.4,1812.3,5.157]
["bitfinex","ETHUSD",1745832274018,0.45,1812.4,1812.3,4.607]
["bitfinex","ETHUSD",1745832275284,0.75969872,1812.4,1812.3,4.607]
["bitfinex","ETHUSD",1745832278151,1.57149872,1812.4,1812.3,4.607]
["bitfinex","ETHUSD",1745832286443,0.75969872,1812.4,1812.3,4.607]
["bitfinex","ETHUSD",1745832289932,0.765,1812.3,1812.2,4.607]
["bitfinex","ETHUSD",1745832290126,0.765,1812.3,1812.1,4.607]
["bitfinex","ETHUSD",1745832290326,0.30969872,1812.2,1812.1,4.607]
["bitfinex","ETHUSD",1745832296175,1.263,1812.4,1812.1,4.607]
["bitfinex","ETHUSD",1745832296851,0.30999144,1812.3,1812.1,4.607]
["bitfinex","ETHUSD",1745832297878,0.45,1812.4,1812.1,4.607]
["bitfinex","ETHUSD",1745832298659,0.3100073,1812.3,1812.1,4.607]
["bitfinex","ETHUSD",1745832299685,0.45,1812.4,1812.1,4.607]
["bitfinex","ETHUSD",1745832301186,0.45,1812.4,1812.3,8.41318756]
["bitfinex","ETHUSD",1745832301362,0.45,1812.4,1812.3,9.22648756]
["bitfinex","ETHUSD",1745832306084,0.45,1812.4,1812.3,12.22648756]
["bitfinex","ETHUSD",1745832308461,0.45,1812.4,1812.3,12.49757061]
["bitfinex","ETHUSD",1745832308667,0.45,1812.4,1812.3,12.22648756]
["bitfinex","ETHUSD",1745832309510,0.45,1812.4,1812.3,14.57182488]
["bitfinex","ETHUSD",1745832310396,0.45,1812.4,1812.3,12.22648756]
["bitfinex","ETHUSD",1745832311073,0.45,1812.4,1812.3,12.50374665]
["bitfinex","ETHUSD",1745832311988,0.40585503,1812.4,1812.3,12.50374665]
["bitfinex","ETHUSD",1745832312198,0.40585503,1812.4,1812.3,14.84908397]
["bitfinex","ETHUSD",1745832312392,0.40585503,1812.4,1812.3,12.22648756]
["bitfinex","ETHUSD",1745832312904,0.40585503,1812.4,1812.3,20.64182488]
["bitfinex","ETHUSD",1745832313805,0.7814,1813.3,1813.0,0.55]
["bitfinex","ETHUSD",1745832313968,0.7814,1813.3,1813.1,4.606]
["bitfinex","ETHUSD",1745832314385,0.7814,1813.3,1813.2,0.55]
["bitfinex","ETHUSD",1745832314606,0.30879069,1813.6,1813.2,0.55]
["bitfinex","ETHUSD",1745832314607,0.7642,1813.5,1813.2,0.55]
["bitfinex","ETHUSD",1745832315967,0.3,1814.6,1814.0,6.06267916]
["bitfinex","ETHUSD",1745832316243,0.28815459,1815.7,1815.2,5.50893647]
["bitfinex","ETHUSD",1745832316244,0.369295,1815.7,1815.2,5.50893647]
["bitfinex","ETHUSD",1745832316521,0.369295,1815.7,1815.4,8.50842789]
["bitfinex","ETHUSD",1745832316814,0.369295,1815.7,1815.6,3.55]
["bitfinex","ETHUSD",1745832317105,0.369295,1815.7,1815.6,4.815]
["bitfinex","ETHUSD",1745832317407,0.319295,1815.7,1815.6,16.63907002]
["bitfinex","ETHUSD",1745832317608,0.319295,1815.7,1815.6,5.365]
["bitfinex","ETHUSD",1745832317779,0.319295,1815.7,1815.6,13.8728211]
["bitfinex","ETHUSD",1745832318190,0.5,1817.4,1815.8,0.3077]
["bitfinex","ETHUSD",1745832318372,0.5,1817.4,1815.9,6.696995]
["bitfinex","ETHUSD",1745832318373,4.32556416,1817.2,1815.9,6.696995]
["bitfinex","ETHUSD",1745832318573,0.7683,1816.8,1815.9,4.815]
["bitfinex","ETHUSD",1745832318775,0.7683,1816.6,1815.9,4.815]
["bitfinex","ETHUSD",1745832319204,0.7683,1816.6,1815.6,5.50759036]
["bitfinex","ETHUSD",1745832319205,0.7683,1816.6,1815.6,3.0]
["bitfinex","ETHUSD",1745832319404,0.7683,1816.6,1815.7,4.815]
["bitfinex","ETHUSD",1745832319614,0.7683,1816.6,1815.9,3.0]
["bitfinex","ETHUSD",1745832319818,0.7683,1816.6,1815.9,8.50674935]
["bitfinex","ETHUSD",1745832320018,0.7683,1816.6,1815.8,4.32556416]
["bitfinex","ETHUSD",1745832320226,0.7683,1816.6,1815.8,3.0]
["bitfinex","ETHUSD",1745832320633,0.7683,1816.6,1815.9,4.813]
["bitfinex","ETHUSD",1745832320931,0.7683,1816.6,1816.0,4.813]
["bitfinex","ETHUSD",1745832321094,0.7683,1816.6,1816.1,4.813]
["bitfinex","ETHUSD",1745832325213,4.32556416,1816.5,1815.5,16.551]
["bitfinex","ETHUSD",1745832325527,3.0,1816.8,1815.6,4.811]
["bitfinex","ETHUSD",1745832325528,0.7758,1816.3,1815.6,4.811]
["bitfinex","ETHUSD",1745832327549,0.7922,1815.7,1815.5,16.551]
["bitfinex","ETHUSD",1745832327758,3.7922,1815.7,1815.4,4.811]
["bitfinex","ETHUSD",1745832329704,3.7922,1815.7,1815.5,3.0]
["bitfinex","ETHUSD",1745832329909,0.37922,1815.6,1815.5,3.0]
["bitfinex","ETHUSD",1745832330209,0.7922,1815.7,1815.5,3.0]
["bitfinex","ETHUSD",1745832338029,7.32556416,1815.6,1815.5,3.0]
["bitfinex","ETHUSD",1745832338263,7.32556416,1815.6,1815.1,4.81]
["bitfinex","ETHUSD",1745832338699,0.8241,1815.5,1815.1,4.81]
["bitfinex","ETHUSD",1745832343522,0.8241,1815.5,1815.2,3.0]
["bitfinex","ETHUSD",1745832343684,0.8241,1815.5,1815.1,4.81]
["bitfinex","ETHUSD",1745832344997,5.50844763,1815.4,1815.1,4.81]
["bitfinex","ETHUSD",1745832345197,0.8298,1815.2,1814.6,16.535]
["bitfinex","ETHUSD",1745832345405,0.8298,1815.2,1814.8,4.811]
["bitfinex","ETHUSD",1745832345600,3.8298,1815.2,1814.8,4.811]
["bitfinex","ETHUSD",1745832345800,8.50913325,1815.2,1814.8,4.811]
["bitfinex","ETHUSD",1745832346028,5.15536416,1815.1,1814.8,4.811]
["bitfinex","ETHUSD",1745832346227,3.0,1814.8,1814.4,4.811]
["bitfinex","ETHUSD",1745832346429,7.32556416,1814.5,1814.4,4.811]
["bitfinex","ETHUSD",1745832346631,8.07656416,1814.5,1814.0,4.971]
["bitfinex","ETHUSD",1745832347522,8.07656416,1814.5,1813.9,4.971]
["bitfinex","ETHUSD",1745832348230,8.07656416,1814.5,1813.8,21.506]
["bitfinex","ETHUSD",1745832348537,0.80765642,1814.4,1813.8,21.506]
["bitfinex","ETHUSD",1745832349034,0.7651,1814.3,1813.8,21.506]
["bitfinex","ETHUSD",1745832349892,0.7693,1814.2,1813.8,4.971]
["bitfinex","ETHUSD",1745832351210,4.32556416,1814.1,1813.8,4.971]
["bitfinex","ETHUSD",1745832351544,3.7911,1814.0,1813.4,4.972]
["bitfinex","ETHUSD",1745832351702,0.37911,1813.9,1813.4,4.972]
["bitfinex","ETHUSD",1745832352542,0.7911,1814.0,1813.4,4.972]
["bitfinex","ETHUSD",1745832353409,0.7911,1814.0,1813.4,5.7425]
["bitfinex","ETHUSD",1745832353607,0.7911,1814.0,1813.5,3.0]
["bitfinex","ETHUSD",1745832353917,0.7911,1814.0,1813.4,5.7425]
["bitfinex","ETHUSD",1745832354736,0.7911,1814.0,1813.4,4.972]
["bitfinex","ETHUSD",1745832358743,0.7911,1814.0,1813.5,3.0]
["bitfinex","ETHUSD",1745832359328,0.7963,1814.3,1813.6,0.8094]
["bitfinex","ETHUSD",1745832362912,0.7963,1814.3,1813.5,3.0]
["bitfinex","ETHUSD",1745832363345,0.7543,1814.0,1813.6,4.974]
["bitfinex","ETHUSD",1745832363850,0.4070367,1814.5,1813.6,4.974]
["bitfinex","ETHUSD",1745832363851,0.7636,1814.3,1813.7,6.06337237]
["bitfinex","ETHUSD",1745832364011,0.7636,1814.3,1813.6,5.7306]
["bitfinex","ETHUSD",1745832364408,0.7636,1814.3,1813.6,4.974]
["bitfinex","ETHUSD",1745832365273,0.7636,1814.3,1813.7,3.0]
["bitfinex","ETHUSD",1745832372253,0.7636,1814.3,1813.8,4.974]
["bitfinex","ETHUSD",1745832372418,0.7685,1814.7,1813.8,4.974]
["bitfinex","ETHUSD",1745832372928,3.0,1814.6,1813.8,4.974]
["bitfinex","ETHUSD",1745832373133,0.7685,1814.5,1813.8,4.974]
["bitfinex","ETHUSD",1745832376185,0.7685,1814.5,1813.9,4.974]
["bitfinex","ETHUSD",1745832377153,0.7685,1814.5,1814.0,4.951]
["bitfinex","ETHUSD",1745832380581,3.761,1814.4,1814.0,4.951]
["bitfinex","ETHUSD",1745832380898,0.3761,1814.3,1814.0,4.951]
["bitfinex","ETHUSD",1745832381094,0.3761,1814.3,1813.7,3.0]
["bitfinex","ETHUSD",1745832381095,0.826,1814.2,1813.7,3.0]
["bitfinex","ETHUSD",1745832381271,0.3761,1814.3,1813.8,4.951]
["bitfinex","ETHUSD",1745832381272,0.826,1814.0,1813.8,4.951]
["bitfinex","ETHUSD",1745832381786,3.826,1814.0,1813.8,4.951]
["bitfinex","ETHUSD",1745832382292,3.826,1814.0,1813.2,0.8006]
["bitfinex","ETHUSD",1745832382588,0.3826,1813.9,1813.3,4.951]
["bitfinex","ETHUSD",1745832383993,0.3826,1813.9,1813.4,4.952]
["bitfinex","ETHUSD",1745832385295,0.3826,1813.9,1813.2,0.8006]
["bitfinex","ETHUSD",1745832385494,0.3826,1813.9,1813.3,4.952]
["bitfinex","ETHUSD",1745832386400,0.75,1813.8,1813.3,4.952]
["bitfinex","ETHUSD",1745832386894,0.75,1813.8,1813.2,0.8006]
["bitfinex","ETHUSD",1745832387099,0.75,1813.8,1813.4,4.952]
["bitfinex","ETHUSD",1745832387713,0.7746,1813.7,1813.4,4.952]
["bitfinex","ETHUSD",1745832388969,0.7746,1813.7,1813.3,4.952]
["bitfinex","ETHUSD",1745832389280,1.15206,1813.7,1813.3,4.952]
["bitfinex","ETHUSD",1745832391497,1.15206,1813.7,1813.1,16.54]
["bitfinex","ETHUSD",1745832391690,1.15206,1813.7,1813.3,4.952]
["bitfinex","ETHUSD",1745832392502,1.15206,1813.7,1813.1,16.54]
["bitfinex","ETHUSD",1745832392677,3.811,1813.6,1813.3,4.953]
["bitfinex","ETHUSD",1745832393007,1.1921,1813.5,1813.3,4.953]
["bitfinex","ETHUSD",1745832393502,1.1921,1813.5,1813.1,16.54]
["bitfinex","ETHUSD",1745832393503,3.7541,1813.4,1813.1,16.54]
["bitfinex","ETHUSD",1745832393682,3.7541,1813.4,1813.0,4.953]
["bitfinex","ETHUSD",1745832393683,0.7541,1813.3,1813.0,4.953]
["bitfinex","ETHUSD",1745832394285,3.0,1813.2,1813.0,4.953]
["bitfinex","ETHUSD",1745832394578,1.0541,1813.1,1812.9,0.02905936]
["bitfinex","ETHUSD",1745832395290,0.3,1813.1,1812.9,0.02905936]
["bitfinex","ETHUSD",1745832395495,0.8091,1813.0,1812.9,0.02905936]
["bitfinex","ETHUSD",1745832399358,3.0,1813.2,1812.9,0.02905936]
["bitfinex","ETHUSD",1745832399359,3.8288,1813.2,1812.9,0.02905936]
["bitfinex","ETHUSD",1745832399724,0.8288,1813.2,1812.9,0.02905936]
["bitfinex","ETHUSD",1745832400046,1.2099,1813.5,1812.9,0.02905936]
["bitfinex","ETHUSD",1745832400225,0.8288,1813.5,1812.9,0.02905936]
["bitfinex","ETHUSD",1745832400828,0.8288,1813.5,1812.9,0.80375936]
["bitfinex","ETHUSD",1745832401047,0.8288,1813.5,1813.0,7.954]
["bitfinex","ETHUSD",1745832402150,0.8288,1813.5,1813.0,4.954]
["bitfinex","ETHUSD",1745832402649,0.8288,1813.5,1813.1,4.954]
["bitfinex","ETHUSD",1745832404019,5.15436416,1813.5,1813.1,4.954]
["bitfinex","ETHUSD",1745832404230,5.15436416,1813.5,1812.9,0.02905936]
["bitfinex","ETHUSD",1745832404231,0.51543642,1813.4,1812.9,0.02905936]
["bitfinex","ETHUSD",1745832404416,0.51543642,1813.4,1812.9,4.98305936]
["bitfinex","ETHUSD",1745832404726,0.8288,1813.5,1812.9,4.98305936]
["bitfinex","ETHUSD",1745832404924,3.7804,1813.4,1812.9,4.98305936]
["bitfinex","ETHUSD",1745832405316,3.7804,1813.4,1812.9,0.02905936]
["bitfinex","ETHUSD",1745832405543,3.7804,1813.4,1812.9,4.98305936]
["bitfinex","ETHUSD",1745832406843,3.7804,1813.4,1812.9,0.02905936]
["bitfinex","ETHUSD",1745832407218,0.37804,1813.3,1812.9,0.02905936]
["bitfinex","ETHUSD",1745832409156,0.8289,1813.1,1812.9,0.02905936]
["bitfinex","ETHUSD",1745832411420,5.15446416,1813.1,1812.9,0.02905936]
["bitfinex","ETHUSD",1745832413684,5.15446416,1813.1,1812.4,17.3715]
["bitfinex","ETHUSD",1745832413685,0.8286,1812.7,1812.0,4.876]
["bitfinex","ETHUSD",1745832413888,0.8286,1812.2,1812.0,4.876]
["bitfinex","ETHUSD",1745832414064,1.34401642,1812.2,1812.0,4.876]
["bitfinex","ETHUSD",1745832414663,1.34401642,1812.2,1811.6,0.7763]
["bitfinex","ETHUSD",1745832414664,1.34401642,1812.2,1811.8,4.876]
["bitfinex","ETHUSD",1745832415997,4.34401642,1812.2,1811.8,4.876]
["bitfinex","ETHUSD",1745832416715,4.34401642,1812.2,1811.7,4.877]
["bitfinex","ETHUSD",1745832418480,0.807,1812.1,1811.7,4.877]
["bitfinex","ETHUSD",1745832420127,4.32556416,1811.9,1811.4,16.556]
["bitfinex","ETHUSD",1745832420275,4.32556416,1811.9,1811.4,21.434]
["bitfinex","ETHUSD",1745832421885,0.807,1812.0,1811.4,21.434]
["bitfinex","ETHUSD",1745832424578,0.807,1812.0,1811.5,0.7741]
["bitfinex","ETHUSD",1745832424999,0.35154164,1812.1,1811.5,0.7741]
["bitfinex","ETHUSD",1745832427625,0.35154164,1812.1,1811.5,6.29433225]
["bitfinex","ETHUSD",1745832427846,1.29151642,1812.2,1811.5,6.29433225]
["bitfinex","ETHUSD",1745832427995,0.7932,1812.4,1811.7,0.8222]
["bitfinex","ETHUSD",1745832428195,3.7932,1812.4,1811.8,4.879]
["bitfinex","ETHUSD",1745832429729,4.21776659,1812.4,1811.8,4.879]
["bitfinex","ETHUSD",1745832429934,0.42177666,1812.3,1811.8,4.879]
["bitfinex","ETHUSD",1745832431525,5.09616416,1812.9,1811.9,0.7741]
["bitfinex","ETHUSD",1745832431898,3.0,1812.8,1811.9,0.7741]
["bitfinex","ETHUSD",1745832432099,3.41015203,1812.8,1811.9,0.7741]
["bitfinex","ETHUSD",1745832432319,3.41015203,1812.8,1812.0,0.55]
["bitfinex","ETHUSD",1745832432652,0.3410152,1812.7,1812.1,0.7633]
["bitfinex","ETHUSD",1745832432851,0.41015203,1812.8,1812.2,4.879]
["bitfinex","ETHUSD",1745832432852,3.41015203,1812.8,1812.2,4.879]
["bitfinex","ETHUSD",1745832433151,3.0,1812.8,1812.2,4.879]
["bitfinex","ETHUSD",1745832434150,3.4135909,1812.8,1812.2,4.879]
["bitfinex","ETHUSD",1745832435147,4.32556416,1812.7,1812.3,3.0]
["bitfinex","ETHUSD",1745832435354,0.43255642,1812.6,1812.3,3.0]
["bitfinex","ETHUSD",1745832435556,4.19395642,1812.6,1812.3,3.0]
["bitfinex","ETHUSD",1745832435953,1.19395642,1812.6,1812.3,3.0]
["bitfinex","ETHUSD",1745832436157,0.823,1812.8,1812.3,3.0]
["bitfinex","ETHUSD",1745832436333,0.823,1813.1,1812.4,0.8254]
["bitfinex","ETHUSD",1745832436663,0.5,1813.2,1812.5,0.8254]
["bitfinex","ETHUSD",1745832436861,0.5,1813.2,1812.7,0.8095]
["bitfinex","ETHUSD",1745832444978,0.8325,1813.1,1812.7,0.8095]
["bitfinex","ETHUSD",1745832445130,0.8325,1813.1,1812.7,4.895]
["bitfinex","ETHUSD",1745832445131,4.32556416,1813.0,1812.7,4.895]
["bitfinex","ETHUSD",1745832445458,0.43255642,1812.9,1812.7,4.895]
["bitfinex","ETHUSD",1745832445630,2.34497776,1813.0,1812.7,4.895]
["bitfinex","ETHUSD",1745832447541,0.8325,1813.1,1812.7,4.895]
["bitfinex","ETHUSD",1745832447940,3.5,1813.2,1812.7,4.895]
["bitfinex","ETHUSD",1745832451985,0.5,1813.2,1812.8,0.8069]
["bitfinex","ETHUSD",1745832465053,0.5,1813.2,1812.9,4.894]
["bitfinex","ETHUSD",1745832469571,0.5,1813.2,1813.0,0.8175]
["bitfinex","ETHUSD",1745832470476,0.5,1813.2,1813.1,0.7687]
["bitfinex","ETHUSD",1745832470673,0.5,1813.2,1813.1,0.55]
["bitfinex","ETHUSD",1745832470999,0.5,1813.2,1813.1,6.89791558]
["bitfinex","ETHUSD",1745832471660,0.5,1813.2,1813.1,1.3825]
["bitfinex","ETHUSD",1745832472272,0.5,1813.2,1813.1,6.89791558]
["bitfinex","ETHUSD",1745832472690,0.5,1813.2,1813.1,0.8325]
["bitfinex","ETHUSD",1745832477404,0.5,1813.2,1812.9,5.6605]
["bitfinex","ETHUSD",1745832477702,0.5,1813.2,1812.6,6.07]
["bitfinex","ETHUSD",1745832477906,0.5,1813.2,1812.7,5.5815]
["bitfinex","ETHUSD",1745832478402,0.5,1813.2,1812.9,0.7665]
["bitfinex","ETHUSD",1745832482584,0.5,1813.2,1813.0,0.7661]
["bitfinex","ETHUSD",1745832482916,0.5,1813.2,1813.1,4.815]
["bitfinex","ETHUSD",1745832484809,0.5,1813.2,1813.1,11.67641558]
["bitfinex","ETHUSD",1745832484980,0.5,1813.2,1813.1,6.161]
["bitfinex","ETHUSD",1745832486220,0.5,1813.2,1813.1,11.67641558]
["bitfinex","ETHUSD",1745832487110,0.5,1813.2,1813.1,6.161]
["bitfinex","ETHUSD",1745832487626,0.5,1813.2,1813.1,11.67641558]
["bitfinex","ETHUSD",1745832489302,0.5,1813.2,1813.1,14.67641558]
["bitfinex","ETHUSD",1745832490296,0.5,1813.2,1813.1,9.161]
["bitfinex","ETHUSD",1745832490486,0.5,1813.2,1813.1,14.67641558]
["bitfinex","ETHUSD",1745832490682,0.5,1813.2,1813.1,9.161]
["bitfinex","ETHUSD",1745832491608,0.5,1813.2,1813.1,5.611]
["bitfinex","ETHUSD",1745832492117,0.5,1813.2,1813.1,6.161]
["bitfinex","ETHUSD",1745832494020,0.5,1813.2,1813.1,11.67641558]
["bitfinex","ETHUSD",1745832494422,0.5,1813.2,1813.1,6.161]
["bitfinex","ETHUSD",1745832495104,0.5,1813.2,1813.1,5.611]
["bitfinex","ETHUSD",1745832495308,0.5,1813.2,1813.1,4.815]
["bitfinex","ETHUSD",1745832496832,1.2779,1813.2,1813.1,4.815]
["bitfinex","ETHUSD",1745832497517,0.5,1813.2,1813.1,7.815]
["bitfinex","ETHUSD",1745832500624,0.5,1813.2,1813.1,8.365]
["bitfinex","ETHUSD",1745832502629,0.5,1813.2,1813.1,7.815]
["bitfinex","ETHUSD",1745832507346,0.5,1813.2,1813.1,8.365]
["bitfinex","ETHUSD",1745832507907,0.5,1813.2,1813.1,9.1291]
["bitfinex","ETHUSD",1745832508736,0.5,1813.2,1813.1,14.64451558]
["bitfinex","ETHUSD",1745832508938,0.5,1813.2,1813.1,9.1291]
["bitfinex","ETHUSD",1745832509641,0.5,1813.2,1813.1,14.64451558]
["bitfinex","ETHUSD",1745832510939,0.5,1813.2,1813.1,9.1291]
["bitfinex","ETHUSD",1745832511343,0.5,1813.2,1813.1,14.64451558]
["bitfinex","ETHUSD",1745832512114,0.5,1813.2,1813.1,19.98865614]
["bitfinex","ETHUSD",1745832515748,0.5,1813.2,1813.1,14.47324056]
["bitfinex","ETHUSD",1745832515949,0.5,1813.2,1813.1,12.1291]
["bitfinex","ETHUSD",1745832516148,0.5,1813.2,1813.1,17.64451558]
["bitfinex","ETHUSD",1745832516539,0.5,1813.2,1813.1,19.98865614]
["bitfinex","ETHUSD",1745832517750,0.5,1813.2,1813.1,12.15769249]
["bitfinex","ETHUSD",1745832518453,0.5,1813.2,1813.1,17.67310807]
["bitfinex","ETHUSD",1745832521426,0.5,1813.2,1813.1,17.64451558]
["bitfinex","ETHUSD",1745832525469,0.47140788,1813.2,1813.1,17.64451558]
["bitfinex","ETHUSD",1745832537188,0.47140788,1813.2,1813.1,11.365]
["bitfinex","ETHUSD",1745832537672,0.47140788,1813.2,1813.1,16.88041558]
["bitfinex","ETHUSD",1745832538168,0.47140788,1813.2,1813.1,11.365]
["bitfinex","ETHUSD",1745832539137,0.47140788,1813.2,1813.1,16.88041558]
["bitfinex","ETHUSD",1745832539342,0.47140788,1813.2,1813.1,11.365]
["bitfinex","ETHUSD",1745832539567,0.47140788,1813.2,1813.1,16.88041558]
["bitfinex","ETHUSD",1745832540371,0.44279677,1813.2,1813.1,16.88041558]
["bitfinex","ETHUSD",1745832551675,0.44279677,1813.2,1813.1,11.365]
["bitfinex","ETHUSD",1745832552364,0.44279677,1813.2,1813.1,16.88041558]
["bitfinex","ETHUSD",1745832552993,0.44279677,1813.2,1813.1,11.365]
["bitfinex","ETHUSD",1745832553378,0.44279677,1813.2,1813.1,7.815]
["bitfinex","ETHUSD",1745832555464,1.27259677,1813.2,1813.1,7.815]
["bitfinex","ETHUSD",1745832557515,0.44279677,1813.2,1813.1,10.15914056]
["bitfinex","ETHUSD",1745832558010,0.44279677,1813.2,1813.1,7.815]
["bitfinex","ETHUSD",1745832564514,1.26309677,1813.2,1813.1,7.815]
["bitfinex","ETHUSD",1745832572118,1.26309677,1813.2,1813.1,3.0]
["bitfinex","ETHUSD",1745832572317,0.7981,1813.1,1812.7,4.685]
["bitfinex","ETHUSD",1745832572516,3.0,1813.0,1812.7,4.685]
["bitfinex","ETHUSD",1745832572709,0.7981,1812.9,1812.7,4.685]
["bitfinex","ETHUSD",1745832572884,0.8323,1812.8,1812.7,4.685]
["bitfinex","ETHUSD",1745832575307,0.7891,1813.0,1812.7,4.685]
["bitfinex","ETHUSD",1745832590961,0.7891,1813.0,1812.3,0.55]
["bitfinex","ETHUSD",1745832591136,0.7891,1813.0,1812.4,4.686]
["bitfinex","ETHUSD",1745832592270,0.7568,1812.9,1812.4,4.686]
["bitfinex","ETHUSD",1745832597645,0.8066,1812.8,1812.4,4.686]
["bitfinex","ETHUSD",1745832601644,0.8066,1812.8,1812.5,0.7967]
["bitfinex","ETHUSD",1745832601973,0.44279677,1813.2,1812.5,3.14084056]
["bitfinex","ETHUSD",1745832601974,0.7981,1813.0,1812.5,3.14084056]
["bitfinex","ETHUSD",1745832602146,1.24089677,1813.2,1812.8,0.7784]
["bitfinex","ETHUSD",1745832602471,1.24089677,1813.2,1812.9,4.668]
["bitfinex","ETHUSD",1745832603470,0.44279677,1813.2,1812.9,12.52802988]
["bitfinex","ETHUSD",1745832604167,0.44279677,1813.2,1813.1,1.3748]
["bitfinex","ETHUSD",1745832606356,0.44279677,1813.2,1813.1,0.55]
["bitfinex","ETHUSD",1745832611779,0.44279677,1813.2,1813.1,1.3686]
["bitfinex","ETHUSD",1745832611948,0.44279677,1813.2,1813.1,6.88401558]
["bitfinex","ETHUSD",1745832612681,0.44279677,1813.2,1813.1,1.3686]
["bitfinex","ETHUSD",1745832614257,0.44279677,1813.2,1813.1,6.88401558]
["bitfinex","ETHUSD",1745832614472,0.44279677,1813.2,1813.1,1.3686]
["bitfinex","ETHUSD",1745832617477,0.44279677,1813.2,1813.1,0.55]
["bitfinex","ETHUSD",1745832625658,0.44279677,1813.2,1813.1,5.205]
["bitfinex","ETHUSD",1745832627453,0.44279677,1813.2,1813.1,11.51411558]
["bitfinex","ETHUSD",1745832627791,0.44279677,1813.2,1813.1,14.51411558]
["bitfinex","ETHUSD",1745832634182,0.44279677,1813.2,1813.1,16.85825614]
["bitfinex","ETHUSD",1745832636310,0.44279677,1813.2,1813.1,33.40825614]
["bitfinex","ETHUSD",1745832637592,0.44279677,1813.2,1813.1,31.06411558]
["bitfinex","ETHUSD",1745832637799,0.44279677,1813.2,1813.1,24.205]
["bitfinex","ETHUSD",1745832638004,0.44279677,1813.2,1813.1,29.72041558]
["bitfinex","ETHUSD",1745832638298,0.44279677,1813.2,1813.1,30.27041558]
["bitfinex","ETHUSD",1745832638494,0.44279677,1813.2,1813.1,24.755]
["bitfinex","ETHUSD",1745832638701,0.44279677,1813.2,1813.1,24.205]
["bitfinex","ETHUSD",1745832638911,0.44279677,1813.2,1813.1,24.204]
["bitfinex","ETHUSD",1745832639114,1.20629677,1813.2,1813.1,24.754]
["bitfinex","ETHUSD",1745832639938,0.44279677,1813.2,1813.1,30.26941558]
["bitfinex","ETHUSD",1745832640291,0.44279677,1813.2,1813.1,32.61355614]
["bitfinex","ETHUSD",1745832645117,0.44279677,1813.2,1813.1,30.26941558]
["bitfinex","ETHUSD",1745832653124,0.44279677,1813.2,1813.1,32.61355614]
["bitfinex","ETHUSD",1745832654340,0.44279677,1813.2,1813.1,31.07591558]
["bitfinex","ETHUSD",1745832658131,0.7706,1813.9,1813.6,5.51373324]
["bitfinex","ETHUSD",1745832658331,0.7706,1813.9,1813.7,4.637]
["bitfinex","ETHUSD",1745832662922,0.7706,1813.9,1813.8,3.0]
["bitfinex","ETHUSD",1745832663209,0.8312,1814.4,1813.8,11.40724428]
["bitfinex","ETHUSD",1745832663516,0.8312,1814.4,1813.9,6.06288463]
["bitfinex","ETHUSD",1745832663702,0.8312,1814.4,1813.9,0.55]
["bitfinex","ETHUSD",1745832664606,0.8312,1814.4,1813.9,6.06289973]
["bitfinex","ETHUSD",1745832664826,0.8312,1814.4,1813.9,6.06295398]
["bitfinex","ETHUSD",1745832665429,0.8312,1814.4,1813.9,6.06283287]
["bitfinex","ETHUSD",1745832666245,0.8312,1814.4,1814.1,5.51235999]
["bitfinex","ETHUSD",1745832666445,0.8312,1814.4,1814.2,4.636]
["bitfinex","ETHUSD",1745832667247,0.7572,1814.7,1814.2,4.636]
["bitfinex","ETHUSD",1745832668611,0.7572,1814.7,1814.2,5.13434787]
["bitfinex","ETHUSD",1745832668819,0.7572,1814.7,1814.2,4.636]
["bitfinex","ETHUSD",1745832672620,0.41425175,1815.0,1814.0,16.547]
["bitfinex","ETHUSD",1745832672621,0.7886,1814.4,1814.0,16.547]
["bitfinex","ETHUSD",1745832672826,0.7886,1814.4,1814.1,4.635]
["bitfinex","ETHUSD",1745832674035,2.34414056,1814.7,1814.1,4.635]
["bitfinex","ETHUSD",1745832674036,2.34414056,1815.1,1815.0,0.72725944]
["bitfinex","ETHUSD",1745832674237,2.34414056,1815.1,1814.1,4.635]
["bitfinex","ETHUSD",1745832674238,5.34414056,1815.1,1814.7,4.635]
["bitfinex","ETHUSD",1745832674548,5.34414056,1815.1,1814.6,4.635]
["bitfinex","ETHUSD",1745832675226,2.34414056,1814.8,1814.6,4.635]
["bitfinex","ETHUSD",1745832676425,2.34414056,1814.8,1814.7,1.0]
["bitfinex","ETHUSD",1745832676925,0.7812,1814.8,1814.7,1.0]
["bitfinex","ETHUSD",1745832677247,3.12534056,1814.8,1814.7,1.0]
["bitfinex","ETHUSD",1745832678365,3.43787462,1814.8,1814.7,1.0]
["bitfinex","ETHUSD",1745832680259,0.7812,1814.8,1814.7,1.0]
["bitfinex","ETHUSD",1745832693591,0.8059,1814.9,1814.7,1.0]
["bitfinex","ETHUSD",1745832694085,0.8012,1814.8,1814.7,1.0]
["bitfinex","ETHUSD",1745832694290,3.8012,1814.8,1814.7,1.0]
["bitfinex","ETHUSD",1745832694476,8.51024906,1814.8,1814.1,4.634]
["bitfinex","ETHUSD",1745832694783,0.7535,1814.4,1814.1,4.634]
["bitfinex","ETHUSD",1745832696286,0.7763,1814.5,1814.1,4.634]
["bitfinex","ETHUSD",1745832696815,0.7763,1814.7,1814.2,0.7975]
["bitfinex","ETHUSD",1745832699806,5.34414056,1814.8,1814.2,0.7975]
["bitfinex","ETHUSD",1745832700097,0.8266,1814.9,1814.2,0.7975]
["bitfinex","ETHUSD",1745832700311,3.8266,1814.9,1814.3,0.7694]
["bitfinex","ETHUSD",1745832700610,0.8266,1814.9,1814.3,0.7694]
["bitfinex","ETHUSD",1745832701687,0.7805,1815.0,1814.5,8.62767756]
["bitfinex","ETHUSD",1745832701899,0.7805,1815.2,1814.7,0.7725]
["bitfinex","ETHUSD",1745832702413,1.09296406,1815.2,1814.7,0.7725]
["bitfinex","ETHUSD",1745832704812,2.34414056,1814.9,1814.6,4.634]
["bitfinex","ETHUSD",1745832705015,3.10744056,1814.9,1814.6,4.634]
["bitfinex","ETHUSD",1745832706374,0.7633,1814.9,1814.7,3.0]
["bitfinex","ETHUSD",1745832709117,3.10744056,1814.9,1814.7,3.0]
["bitfinex","ETHUSD",1745832710316,3.10744056,1814.9,1814.6,4.634]
["bitfinex","ETHUSD",1745832710492,0.31074406,1814.8,1814.6,4.634]
["bitfinex","ETHUSD",1745832711424,0.31074406,1814.8,1814.4,0.7917]
["bitfinex","ETHUSD",1745832711425,2.34414056,1814.7,1814.5,4.634]
["bitfinex","ETHUSD",1745832712991,0.31074406,1814.8,1814.5,4.634]
["bitfinex","ETHUSD",1745832716422,0.31074406,1814.8,1814.6,3.0]
["bitfinex","ETHUSD",1745832717020,3.17024056,1814.7,1814.6,3.0]
["bitfinex","ETHUSD",1745832717214,3.51833902,1814.7,1814.6,3.0]
["bitfinex","ETHUSD",1745832718100,3.51833902,1814.7,1814.5,4.634]
["bitfinex","ETHUSD",1745832719837,3.7633,1814.6,1814.5,4.634]
["bitfinex","ETHUSD",1745832721300,0.7967,1814.5,1814.2,4.634]
["bitfinex","ETHUSD",1745832721630,3.14084056,1814.3,1814.2,4.634]
["bitfinex","ETHUSD",1745832721824,3.45492462,1814.3,1814.2,4.634]
["bitfinex","ETHUSD",1745832724835,0.31408406,1814.3,1814.2,4.634]
["bitfinex","ETHUSD",1745832725141,3.13064056,1814.5,1814.2,4.634]
["bitfinex","ETHUSD",1745832726645,3.13064056,1814.5,1814.3,3.0]
["bitfinex","ETHUSD",1745832730049,3.13064056,1814.5,1814.2,4.634]
["bitfinex","ETHUSD",1745832733335,2.34414056,1814.3,1814.2,4.634]
["bitfinex","ETHUSD",1745832733624,3.8074,1814.3,1814.2,4.634]
["bitfinex","ETHUSD",1745832733817,4.42255406,1814.3,1813.9,4.635]
["bitfinex","ETHUSD",1745832734018,2.34414056,1814.2,1813.9,4.635]
["bitfinex","ETHUSD",1745832735552,3.14954056,1814.0,1813.9,4.635]
["bitfinex","ETHUSD",1745832735949,2.34414056,1814.0,1813.9,4.635]
["bitfinex","ETHUSD",1745832736567,2.34414056,1814.0,1813.9,7.635]
["bitfinex","ETHUSD",1745832737152,0.8054,1814.1,1813.9,7.635]
["bitfinex","ETHUSD",1745832737153,2.34414056,1814.2,1813.9,7.635]
["bitfinex","ETHUSD",1745832737454,2.94007002,1814.2,1813.9,7.635]
["bitfinex","ETHUSD",1745832738155,2.94007002,1814.2,1813.9,8.3891]
["bitfinex","ETHUSD",1745832739255,0.8236,1814.5,1813.9,8.3891]
["bitfinex","ETHUSD",1745832739628,2.34414056,1814.4,1813.9,8.3891]
["bitfinex","ETHUSD",1745832740982,2.34414056,1814.2,1813.9,8.3891]
["bitfinex","ETHUSD",1745832741179,2.34414056,1814.2,1813.9,7.635]
["bitfinex","ETHUSD",1745832742154,2.34414056,1814.2,1813.9,8.4081]
["bitfinex","ETHUSD",1745832744660,2.34414056,1814.0,1813.9,7.635]
["bitfinex","ETHUSD",1745832744859,3.0,1814.3,1813.7,0.7511]
["bitfinex","ETHUSD",1745832745062,3.0,1814.5,1814.0,0.7962]
["bitfinex","ETHUSD",1745832745266,5.34414056,1814.6,1814.0,5.4312]
["bitfinex","ETHUSD",1745832745569,2.34414056,1814.4,1814.0,5.4312]
["bitfinex","ETHUSD",1745832747789,3.16954056,1814.2,1814.0,4.635]
["bitfinex","ETHUSD",1745832747985,0.31695406,1814.1,1814.0,4.635]
["bitfinex","ETHUSD",1745832755031,0.7521,1814.0,1813.5,4.635]
["bitfinex","ETHUSD",1745832755198,2.34414056,1813.7,1813.5,4.635]
["bitfinex","ETHUSD",1745832756792,5.34414056,1813.9,1813.6,0.8142]
["bitfinex","ETHUSD",1745832756998,5.95376462,1813.9,1813.6,0.8142]
["bitfinex","ETHUSD",1745832760148,5.95376462,1813.9,1813.5,4.635]
["bitfinex","ETHUSD",1745832760149,2.34414056,1813.7,1813.5,4.635]
["bitfinex","ETHUSD",1745832761099,3.13644056,1813.7,1813.5,4.635]
["bitfinex","ETHUSD",1745832761432,2.34414056,1813.7,1813.5,4.635]
["bitfinex","ETHUSD",1745832763501,0.8049,1813.6,1813.5,4.635]
["bitfinex","ETHUSD",1745832763817,1.11980406,1813.6,1813.5,4.635]
["bitfinex","ETHUSD",1745832764637,0.31490406,1813.6,1813.3,21.183]
["bitfinex","ETHUSD",1745832764939,2.34414056,1813.7,1813.3,21.183]
["bitfinex","ETHUSD",1745832766051,0.8228,1813.8,1813.3,21.183]
["bitfinex","ETHUSD",1745832766052,2.34414056,1813.5,1813.3,21.183]
["bitfinex","ETHUSD",1745832767307,3.14364056,1813.5,1813.3,4.636]
["bitfinex","ETHUSD",1745832769747,2.34414056,1813.5,1813.3,4.636]
["bitfinex","ETHUSD",1745832770060,5.34414056,1813.8,1813.4,0.7535]
["bitfinex","ETHUSD",1745832770261,6.01110297,1813.8,1813.4,0.7535]
["bitfinex","ETHUSD",1745832770766,2.34414056,1813.6,1813.4,0.7535]
["bitfinex","ETHUSD",1745832772035,2.34414056,1813.6,1813.3,4.636]
["bitfinex","ETHUSD",1745832772358,0.7715,1813.7,1813.3,4.636]
["bitfinex","ETHUSD",1745832772359,2.34414056,1813.4,1813.3,4.636]
["bitfinex","ETHUSD",1745832773039,2.34414056,1813.4,1813.3,5.4647]
["bitfinex","ETHUSD",1745832773562,2.34414056,1813.4,1813.3,4.636]
["bitfinex","ETHUSD",1745832781595,2.764026,1813.6,1813.3,5.4094]
["bitfinex","ETHUSD",1745832781778,0.2764026,1813.5,1813.3,5.4094]
["bitfinex","ETHUSD",1745832782784,2.34414056,1813.6,1813.3,5.4094]
["bitfinex","ETHUSD",1745832783979,6.01110297,1813.8,1813.3,5.4094]
["bitfinex","ETHUSD",1745832784351,6.01110297,1813.8,1813.4,0.7594]
["bitfinex","ETHUSD",1745832784676,2.34414056,1813.6,1813.4,0.7594]
["bitfinex","ETHUSD",1745832785187,0.7681,1813.5,1813.3,4.636]
["bitfinex","ETHUSD",1745832785346,2.34414056,1813.4,1813.3,4.636]
["bitfinex","ETHUSD",1745832786073,0.31122406,1813.5,1813.3,4.636]
["bitfinex","ETHUSD",1745832786281,2.34414056,1813.6,1813.3,4.636]
["bitfinex","ETHUSD",1745832787058,2.34414056,1813.6,1813.4,1.0]
["bitfinex","ETHUSD",1745832788173,0.782,1813.5,1813.4,1.0]
["bitfinex","ETHUSD",1745832788348,0.31261406,1813.5,1813.4,1.0]
["bitfinex","ETHUSD",1745832789980,4.13791406,1813.5,1813.4,1.0]
["bitfinex","ETHUSD",1745832790280,4.13791406,1813.5,1813.0,4.637]
["bitfinex","ETHUSD",1745832790466,2.34414056,1813.2,1813.0,4.637]
["bitfinex","ETHUSD",1745832791775,2.34414056,1813.4,1813.0,4.637]
["bitfinex","ETHUSD",1745832791958,3.0,1813.3,1813.1,0.7587]
["bitfinex","ETHUSD",1745832793268,2.34414056,1813.2,1813.0,4.637]
["bitfinex","ETHUSD",1745832794368,3.12684056,1813.2,1813.0,4.637]
["bitfinex","ETHUSD",1745832795293,2.34414056,1813.2,1813.0,4.637]
["bitfinex","ETHUSD",1745832795592,2.34414056,1813.2,1813.0,5.3947]
["bitfinex","ETHUSD",1745832796164,2.87855462,1813.2,1813.0,5.3947]
["bitfinex","ETHUSD",1745832796372,2.87855462,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1745832796578,5.87855462,1813.2,1813.1,1.0]
["bitfinex","ETHUSD",1745832797396,3.0,1813.1,1813.0,4.637]
["bitfinex","ETHUSD",1745832797602,2.87855462,1813.2,1813.0,4.637]
["bitfinex","ETHUSD",1745832797765,2.34414056,1813.2,1813.0,4.637]
["bitfinex","ETHUSD",1745832799301,2.34414056,1813.2,1813.0,5.3965]
["bitfinex","ETHUSD",1745832801495,2.34414056,1813.2,1813.1,3.0]
["bitfinex","ETHUSD",1745832802404,2.34414056,1813.2,1813.0,5.3965]
["bitfinex","ETHUSD",1745832804708,2.34414056,1813.2,1813.0,4.637]
["bitfinex","ETHUSD",1745832806473,3.7784,1813.1,1813.0,4.637]
["bitfinex","ETHUSD",1745832806673,3.61225406,1813.1,1813.0,4.637]
["bitfinex","ETHUSD",1745832810613,4.02190869,1813.1,1813.0,4.637]
["bitfinex","ETHUSD",1745832810996,4.84110869,1813.1,1813.0,4.637]
["bitfinex","ETHUSD",1745832817519,4.02190869,1813.1,1813.0,4.637]
["bitfinex","ETHUSD",1745832817718,3.40965463,1813.1,1813.0,4.637]
["bitfinex","ETHUSD",1745832818626,9.17724056,1813.4,1813.0,4.637]
["bitfinex","ETHUSD",1745832818794,8.40414056,1813.4,1813.1,0.8236]
["bitfinex","ETHUSD",1745832819151,3.0,1813.3,1813.1,0.8236]
["bitfinex","ETHUSD",1745832819624,2.75755375,1813.6,1813.1,0.8236]
["bitfinex","ETHUSD",1745832819800,3.17424056,1813.8,1813.1,0.8236]
["bitfinex","ETHUSD",1745832820006,2.34414056,1813.8,1813.1,0.8236]
["bitfinex","ETHUSD",1745832821020,2.75471724,1813.8,1813.1,0.8236]
["bitfinex","ETHUSD",1745832821325,2.34414056,1813.4,1813.1,0.8236]
["bitfinex","ETHUSD",1745832826225,2.34414056,1813.6,1813.1,0.8236]
["bitfinex","ETHUSD",1745832827331,2.34414056,1813.6,1813.2,3.0]
["bitfinex","ETHUSD",1745832827823,0.7934,1813.7,1813.3,0.8118]
["bitfinex","ETHUSD",1745832827824,5.34414056,1813.7,1813.3,0.8118]
["bitfinex","ETHUSD",1745832828028,5.99990228,1813.7,1813.3,0.8118]
["bitfinex","ETHUSD",1745832830033,5.99990228,1813.7,1813.4,4.637]
["bitfinex","ETHUSD",1745832831524,2.34414056,1813.5,1813.4,4.637]
["bitfinex","ETHUSD",1745832831720,3.0,1813.4,1813.1,4.637]
["bitfinex","ETHUSD",1745832831919,6.10944056,1813.2,1813.1,4.637]
["bitfinex","ETHUSD",1745832832235,6.72038462,1813.2,1813.1,4.637]
["bitfinex","ETHUSD",1745832832440,3.0,1813.1,1812.8,5.3919]
["bitfinex","ETHUSD",1745832832621,6.72038462,1813.2,1812.8,4.637]
["bitfinex","ETHUSD",1745832832622,2.34414056,1812.9,1812.8,4.637]
["bitfinex","ETHUSD",1745832835636,5.34414056,1812.9,1812.8,4.637]
["bitfinex","ETHUSD",1745832838949,5.34414056,1812.9,1811.9,17.34011145]
["bitfinex","ETHUSD",1745832838950,3.7927,1812.8,1811.9,0.8085]
["bitfinex","ETHUSD",1745832839192,2.34414056,1812.0,1811.9,0.8085]
["bitfinex","ETHUSD",1745832839359,2.34414056,1812.0,1811.7,0.8085]
["bitfinex","ETHUSD",1745832842124,0.7997,1812.7,1811.7,0.8085]
["bitfinex","ETHUSD",1745832842337,2.34414056,1812.5,1811.7,0.8085]
["bitfinex","ETHUSD",1745832842552,2.75947037,1812.5,1811.9,0.7992]
["bitfinex","ETHUSD",1745832842740,2.75947037,1812.5,1812.0,5.4672]
["bitfinex","ETHUSD",1745832843141,2.34414056,1812.5,1812.0,5.4672]
["bitfinex","ETHUSD",1745832843329,2.34414056,1812.7,1812.1,0.7999]
["bitfinex","ETHUSD",1745832843536,5.34414056,1812.7,1812.1,0.7999]
["bitfinex","ETHUSD",1745832843866,2.34414056,1812.7,1812.1,0.7999]
["bitfinex","ETHUSD",1745832845487,0.5,1812.8,1812.0,10.18662846]
["bitfinex","ETHUSD",1745832845693,0.5,1812.8,1812.2,0.7738]
["bitfinex","ETHUSD",1745832845900,3.5,1812.8,1812.2,0.7738]
["bitfinex","ETHUSD",1745832851903,4.34163856,1812.5,1812.2,0.7738]
["bitfinex","ETHUSD",1745832852296,3.0,1812.6,1812.2,0.7738]
["bitfinex","ETHUSD",1745832852601,4.34163856,1812.7,1812.2,0.7738]
["bitfinex","ETHUSD",1745832853908,3.5,1812.8,1812.2,0.7738]
["bitfinex","ETHUSD",1745832857595,0.5,1812.8,1812.2,0.7738]
["bitfinex","ETHUSD",1745832860699,4.84163856,1812.8,1812.2,0.7738]
["bitfinex","ETHUSD",1745832862079,4.84163856,1812.8,1812.3,4.668]
["bitfinex","ETHUSD",1745832862379,4.84163856,1812.8,1812.3,5.47]
["bitfinex","ETHUSD",1745832862582,0.5,1812.8,1812.4,0.76]
["bitfinex","ETHUSD",1745832865122,4.84163856,1812.8,1812.4,0.76]
["bitfinex","ETHUSD",1745832866525,7.84163856,1812.8,1812.4,0.76]
["bitfinex","ETHUSD",1745832867799,3.5,1812.8,1812.4,0.76]
["bitfinex","ETHUSD",1745832868300,0.5,1812.8,1812.4,0.76]
["bitfinex","ETHUSD",1745832872815,4.34163856,1813.2,1812.3,4.668]
["bitfinex","ETHUSD",1745832872816,5.16933856,1813.2,1813.0,3.5]
["bitfinex","ETHUSD",1745832873313,5.16933856,1813.4,1813.0,4.3087]
["bitfinex","ETHUSD",1745832873515,2.34410346,1813.3,1813.0,4.3087]
["bitfinex","ETHUSD",1745832874911,2.34410346,1813.1,1813.0,4.3087]
["bitfinex","ETHUSD",1745832875615,4.34069451,1813.3,1813.0,4.3087]
["bitfinex","ETHUSD",1745832875770,7.89922339,1813.3,1813.0,4.3087]
["bitfinex","ETHUSD",1745832876221,3.55852888,1813.3,1813.0,4.3087]
["bitfinex","ETHUSD",1745832876514,0.7881,1813.6,1813.0,3.5]
["bitfinex","ETHUSD",1745832876730,3.0,1813.6,1813.1,0.7535]
["bitfinex","ETHUSD",1745832876870,3.0,1813.6,1813.2,4.691]
["bitfinex","ETHUSD",1745832877304,3.40486058,1813.6,1813.2,4.691]
["bitfinex","ETHUSD",1745832877505,0.34048606,1813.5,1813.2,4.691]
["bitfinex","ETHUSD",1745832879104,4.68118057,1813.5,1813.2,4.691]
["bitfinex","ETHUSD",1745832879308,3.0,1813.4,1813.2,4.691]
["bitfinex","ETHUSD",1745832881111,4.34069451,1813.3,1813.2,4.691]
["bitfinex","ETHUSD",1745832882022,0.34048606,1813.5,1813.2,4.691]
["bitfinex","ETHUSD",1745832882508,4.34069451,1813.3,1813.2,4.691]
["bitfinex","ETHUSD",1745832882698,4.77476396,1813.3,1813.2,4.691]
["bitfinex","ETHUSD",1745832882897,7.77476396,1813.3,1813.0,3.5]
["bitfinex","ETHUSD",1745832883124,7.34069451,1813.1,1813.0,8.19]
["bitfinex","ETHUSD",1745832884035,7.34069451,1813.1,1813.0,4.69]
["bitfinex","ETHUSD",1745832884036,1.2486739,1813.1,1813.0,4.69]
["bitfinex","ETHUSD",1745832884635,2.0454739,1813.1,1813.0,4.69]
["bitfinex","ETHUSD",1745832886712,2.0454739,1813.1,1812.9,4.69]
["bitfinex","ETHUSD",1745832886911,2.0454739,1813.1,1812.8,4.69]
["bitfinex","ETHUSD",1745832887316,5.0454739,1813.1,1812.8,4.69]
["bitfinex","ETHUSD",1745832887542,0.50454739,1813.0,1812.8,4.69]
["bitfinex","ETHUSD",1745832887745,3.50454739,1813.0,1812.8,4.69]
["bitfinex","ETHUSD",1745832888048,8.15249451,1812.9,1812.8,4.69]
["bitfinex","ETHUSD",1745832890823,3.0,1812.8,1812.5,4.69]
["bitfinex","ETHUSD",1745832891023,3.0,1812.8,1812.5,5.465]
["bitfinex","ETHUSD",1745832893452,3.0,1812.8,1812.6,3.0]
["bitfinex","ETHUSD",1745832893638,3.81524945,1812.8,1812.6,3.0]
["bitfinex","ETHUSD",1745832894154,7.34069451,1812.7,1812.6,3.0]
["bitfinex","ETHUSD",1745832894352,8.13519451,1812.7,1812.6,3.0]
["bitfinex","ETHUSD",1745832894936,8.13519451,1812.7,1812.5,4.69]
["bitfinex","ETHUSD",1745832895619,7.34069451,1812.7,1812.5,4.69]
["bitfinex","ETHUSD",1745832895818,8.15628891,1812.7,1812.5,4.69]
["bitfinex","ETHUSD",1745832896955,3.8155944,1812.7,1812.5,4.69]
["bitfinex","ETHUSD",1745832897120,3.0,1812.7,1812.5,4.69]
["bitfinex","ETHUSD",1745832897558,5.34573173,1812.7,1812.5,4.69]
["bitfinex","ETHUSD",1745832897757,2.34573173,1812.9,1812.5,4.69]
["bitfinex","ETHUSD",1745832898050,5.34573173,1812.9,1812.6,0.7953]
["bitfinex","ETHUSD",1745832898416,5.34573173,1812.9,1812.6,3.7953]
["bitfinex","ETHUSD",1745832899617,3.0,1812.9,1812.6,3.7953]
["bitfinex","ETHUSD",1745832901945,3.86423203,1812.9,1812.6,3.7953]
["bitfinex","ETHUSD",1745832903248,3.86423203,1812.9,1812.6,0.7953]
["bitfinex","ETHUSD",1745832903847,3.0,1812.9,1812.6,0.7953]
["bitfinex","ETHUSD",1745832904951,3.0,1812.9,1812.5,4.69]
["bitfinex","ETHUSD",1745832904952,3.0,1812.9,1812.7,3.0]
["bitfinex","ETHUSD",1745832905151,4.34267288,1812.8,1812.7,3.0]
["bitfinex","ETHUSD",1745832906854,4.33565631,1812.8,1812.7,3.0]
["bitfinex","ETHUSD",1745832909923,4.33565631,1812.8,1812.5,4.69]
["bitfinex","ETHUSD",1745832910120,3.0,1812.7,1812.5,4.69]
["bitfinex","ETHUSD",1745832911852,3.0,1812.7,1812.6,3.0]
["bitfinex","ETHUSD",1745832912555,2.99193475,1812.7,1812.6,3.0]
["bitfinex","ETHUSD",1745832913461,4.34267288,1813.0,1812.6,3.753]
["bitfinex","ETHUSD",1745832913754,0.40797939,1813.1,1812.6,3.753]
["bitfinex","ETHUSD",1745832914059,5.14907288,1813.2,1812.6,3.753]
["bitfinex","ETHUSD",1745832914630,3.0,1813.1,1812.6,3.753]
["bitfinex","ETHUSD",1745832916739,4.34267288,1813.0,1812.6,3.753]
["bitfinex","ETHUSD",1745832918342,4.33390017,1813.0,1812.6,3.753]
["bitfinex","ETHUSD",1745832918529,0.40982791,1813.1,1812.7,0.7513]
["bitfinex","ETHUSD",1745832918839,3.0,1813.1,1812.7,0.7513]
["bitfinex","ETHUSD",1745832919160,4.34267288,1813.0,1812.7,0.7513]
["bitfinex","ETHUSD",1745832919538,2.34522195,1812.9,1812.7,0.7513]
["bitfinex","ETHUSD",1745832924076,0.4162043,1813.1,1812.7,0.7513]
["bitfinex","ETHUSD",1745832924376,2.34522195,1812.8,1812.7,0.7513]
["bitfinex","ETHUSD",1745832924979,3.15662195,1812.8,1812.6,3.0]
["bitfinex","ETHUSD",1745832925272,2.34522195,1812.8,1812.5,5.4628]
["bitfinex","ETHUSD",1745832925484,3.0,1812.7,1812.5,5.4628]
["bitfinex","ETHUSD",1745832926586,2.34522195,1812.8,1812.5,5.4628]
["bitfinex","ETHUSD",1745832926794,2.34522195,1813.0,1812.5,5.4628]
["bitfinex","ETHUSD",1745832926987,2.34522195,1813.0,1812.6,0.7534]
["bitfinex","ETHUSD",1745832927953,2.34522195,1812.8,1812.6,0.7534]
["bitfinex","ETHUSD",1745832930291,2.34522195,1812.8,1812.7,3.0]
["bitfinex","ETHUSD",1745832931659,2.34522195,1812.8,1812.6,0.7534]
["bitfinex","ETHUSD",1745832931890,2.34522195,1812.8,1812.7,0.32935319]
["bitfinex","ETHUSD",1745832932092,2.34522195,1813.0,1812.6,0.7534]
["bitfinex","ETHUSD",1745832932290,2.34522195,1813.0,1812.7,0.33284699]
["bitfinex","ETHUSD",1745832932593,2.34522195,1813.0,1812.6,0.7534]
["bitfinex","ETHUSD",1745832932763,2.34522195,1813.0,1812.8,0.33258813]
["bitfinex","ETHUSD",1745832932959,2.34522195,1813.0,1812.7,0.33284699]
["bitfinex","ETHUSD",1745832933160,2.34522195,1813.0,1812.6,0.7534]
["bitfinex","ETHUSD",1745832933493,2.34522195,1813.0,1812.7,0.33284699]
["bitfinex","ETHUSD",1745832933694,2.34522195,1813.0,1812.6,0.7534]
["bitfinex","ETHUSD",1745832933994,2.34522195,1813.0,1812.7,0.33284699]
["bitfinex","ETHUSD",1745832934292,2.34522195,1813.0,1812.6,0.7534]
["bitfinex","ETHUSD",1745832934490,2.34522195,1813.0,1812.7,0.33284699]
["bitfinex","ETHUSD",1745832934700,2.34522195,1813.0,1812.6,0.7534]
["bitfinex","ETHUSD",1745832934858,2.34522195,1813.0,1812.7,0.33284699]
["bitfinex","ETHUSD",1745832935061,2.34522195,1813.0,1812.6,0.7534]
["bitfinex","ETHUSD",1745832935394,2.34522195,1813.0,1812.8,1.0]
["bitfinex","ETHUSD",1745832935705,2.9202416,1813.0,1812.8,1.0]
["bitfinex","ETHUSD",1745832936291,5.9202416,1813.0,1812.9,0.3323293]
["bitfinex","ETHUSD",1745832936471,5.9202416,1813.0,1812.8,1.0]
["bitfinex","ETHUSD",1745832936671,5.34522195,1813.0,1812.9,0.3323293]
["bitfinex","ETHUSD",1745832936997,5.34522195,1813.0,1812.8,1.0]
["bitfinex","ETHUSD",1745832937164,5.34522195,1813.0,1812.9,0.3323293]
["bitfinex","ETHUSD",1745832937493,5.34522195,1813.0,1812.8,1.0]
["bitfinex","ETHUSD",1745832937671,5.34522195,1813.0,1812.9,0.3323293]
["bitfinex","ETHUSD",1745832937871,5.34522195,1813.0,1812.8,1.0]
["bitfinex","ETHUSD",1745832938070,5.34522195,1813.0,1812.9,0.3323293]
["bitfinex","ETHUSD",1745832938272,5.34522195,1813.0,1812.8,1.0]
["bitfinex","ETHUSD",1745832938273,5.9202416,1813.0,1812.8,1.0]
["bitfinex","ETHUSD",1745832938472,5.9202416,1813.0,1812.9,0.3323293]
["bitfinex","ETHUSD",1745832938690,5.9202416,1813.0,1812.8,1.0]
["bitfinex","ETHUSD",1745832938897,5.9202416,1813.0,1812.9,0.3323293]
["bitfinex","ETHUSD",1745832939085,5.9202416,1813.0,1812.8,1.0]
["bitfinex","ETHUSD",1745832939994,4.41952416,1812.9,1812.8,1.0]
["bitfinex","ETHUSD",1745832940679,1.41952416,1812.9,1812.8,1.0]
["bitfinex","ETHUSD",1745832941400,1.41043225,1812.9,1812.8,1.0]
["bitfinex","ETHUSD",1745832947006,1.40085002,1812.9,1812.8,1.0]
["bitfinex","ETHUSD",1745832948973,1.40085002,1812.9,1812.8,1.33257465]
["bitfinex","ETHUSD",1745832949312,3.59202416,1812.9,1812.1,17.335]
["bitfinex","ETHUSD",1745832949519,5.87562774,1812.8,1812.4,4.654]
["bitfinex","ETHUSD",1745832949806,0.35920242,1812.8,1812.5,0.27833798]
["bitfinex","ETHUSD",1745832950012,0.753,1812.7,1812.5,0.27833798]
["bitfinex","ETHUSD",1745832950309,0.753,1812.7,1812.4,4.654]
["bitfinex","ETHUSD",1745832950714,5.34522195,1812.6,1812.4,4.654]
["bitfinex","ETHUSD",1745832950921,5.34522195,1812.6,1812.5,0.27838747]
["bitfinex","ETHUSD",1745832951587,2.34522195,1812.6,1812.5,0.27838747]
["bitfinex","ETHUSD",1745832952426,2.75261912,1812.6,1812.5,0.27838747]
["bitfinex","ETHUSD",1745832952916,2.7413728,1812.6,1812.5,0.27838747]
["bitfinex","ETHUSD",1745832953416,2.33397563,1812.6,1812.5,0.27838747]
["bitfinex","ETHUSD",1745832957314,2.75325522,1812.6,1812.5,0.27838747]
["bitfinex","ETHUSD",1745832957521,3.11019074,1812.6,1812.5,0.27838747]
["bitfinex","ETHUSD",1745832958806,2.33397563,1812.6,1812.5,0.27838747]
["bitfinex","ETHUSD",1745832959622,2.34522195,1812.8,1812.6,0.7669]
["bitfinex","ETHUSD",1745832960046,2.34522195,1812.8,1812.7,0.27810371]
["bitfinex","ETHUSD",1745832960451,2.34522195,1812.8,1812.4,5.4209]
["bitfinex","ETHUSD",1745832960637,2.34522195,1812.6,1812.4,5.4209]
["bitfinex","ETHUSD",1745832960824,2.34522195,1812.6,1812.5,0.27862148]
["bitfinex","ETHUSD",1745832963427,5.87974415,1812.6,1812.5,0.27862148]
["bitfinex","ETHUSD",1745832963648,6.63454415,1812.6,1812.5,0.27862148]
["bitfinex","ETHUSD",1745832963812,3.0,1812.5,1812.2,4.644]
["bitfinex","ETHUSD",1745832964015,2.34522195,1812.3,1812.2,4.644]
["bitfinex","ETHUSD",1745832964546,2.34522195,1812.3,1812.2,4.90110796]
["bitfinex","ETHUSD",1745832966115,5.34522195,1812.3,1812.2,0.25710796]
["bitfinex","ETHUSD",1745832966345,0.7819,1812.2,1812.1,4.645]
["bitfinex","ETHUSD",1745832966550,6.12712195,1812.2,1812.1,4.88304891]
["bitfinex","ETHUSD",1745832968155,6.12712195,1812.2,1812.1,0.23804891]
["bitfinex","ETHUSD",1745832968334,6.12712195,1812.2,1811.9,21.206]
["bitfinex","ETHUSD",1745832968520,2.34522195,1812.0,1811.9,21.206]
["bitfinex","ETHUSD",1745832968841,5.76865012,1812.0,1811.7,0.821]
["bitfinex","ETHUSD",1745832969038,6.34551513,1812.0,1811.8,4.645]
["bitfinex","ETHUSD",1745832969385,6.34551513,1812.0,1811.5,4.645]
["bitfinex","ETHUSD",1745832969386,3.0,1811.8,1811.5,4.645]
["bitfinex","ETHUSD",1745832969548,3.09602195,1811.6,1811.2,0.8119]
["bitfinex","ETHUSD",1745832969748,3.09602195,1811.6,1810.6,3.48824168]
["bitfinex","ETHUSD",1745832969749,2.34522195,1811.3,1811.1,4.645]
["bitfinex","ETHUSD",1745832969949,5.34522195,1811.2,1810.9,4.645]
["bitfinex","ETHUSD",1745832970147,5.34522195,1811.0,1810.9,4.645]
["bitfinex","ETHUSD",1745832970620,0.5345222,1811.1,1810.9,4.645]
["bitfinex","ETHUSD",1745832970828,2.34522195,1811.1,1810.9,4.645]
["bitfinex","ETHUSD",1745832971045,2.34522195,1811.1,1810.9,5.461]
["bitfinex","ETHUSD",1745832972039,2.34522195,1811.1,1810.9,4.645]
["bitfinex","ETHUSD",1745832972357,2.34522195,1811.1,1811.0,0.24217759]
["bitfinex","ETHUSD",1745832972653,2.34522195,1811.1,1810.8,4.646]
["bitfinex","ETHUSD",1745832972951,2.34522195,1811.1,1810.9,0.24228842]
["bitfinex","ETHUSD",1745832973156,2.34522195,1811.1,1810.8,4.646]
["bitfinex","ETHUSD",1745832973364,2.34522195,1811.1,1810.9,1.05818937]
["bitfinex","ETHUSD",1745832974164,2.34522195,1811.1,1810.9,0.24218937]
["bitfinex","ETHUSD",1745832974361,2.34522195,1811.1,1810.8,4.646]
["bitfinex","ETHUSD",1745832974564,2.34522195,1811.1,1810.9,0.24194172]
["bitfinex","ETHUSD",1745832974759,2.34522195,1811.1,1810.8,4.646]
["bitfinex","ETHUSD",1745832974963,2.34522195,1811.1,1810.9,0.2420408]
["bitfinex","ETHUSD",1745832975464,2.34522195,1811.1,1810.8,4.646]
["bitfinex","ETHUSD",1745832975756,2.34522195,1811.1,1810.9,0.24194173]
["bitfinex","ETHUSD",1745832975960,2.34522195,1811.1,1810.8,4.646]
["bitfinex","ETHUSD",1745832976359,2.34522195,1811.1,1810.9,0.24199125]
["bitfinex","ETHUSD",1745832976558,2.34522195,1811.1,1810.8,4.646]
["bitfinex","ETHUSD",1745832976729,2.34522195,1811.1,1810.9,0.24199125]
["bitfinex","ETHUSD",1745832977065,2.34522195,1811.1,1810.8,4.646]
["bitfinex","ETHUSD",1745832977249,2.34522195,1811.1,1811.0,0.24178143]
["bitfinex","ETHUSD",1745832977431,2.34522195,1811.1,1810.9,0.2420408]
["bitfinex","ETHUSD",1745832977631,2.34522195,1811.1,1811.0,0.24178143]
["bitfinex","ETHUSD",1745832978054,3.13812195,1811.1,1810.8,4.646]
["bitfinex","ETHUSD",1745832978261,2.34522195,1810.9,1810.7,4.647]
["bitfinex","ETHUSD",1745832978429,2.34522195,1810.9,1810.5,0.5]
["bitfinex","ETHUSD",1745832978643,5.34522195,1810.7,1810.5,0.5]
["bitfinex","ETHUSD",1745832978827,2.34522195,1810.7,1810.5,0.5]
["bitfinex","ETHUSD",1745832979028,5.34522195,1810.9,1810.6,0.7727]
["bitfinex","ETHUSD",1745832979343,6.56503415,1810.9,1810.6,0.7727]
["bitfinex","ETHUSD",1745832980668,2.70053218,1811.1,1810.6,0.7727]
["bitfinex","ETHUSD",1745832980872,2.34522195,1811.1,1810.6,0.7727]
["bitfinex","ETHUSD",1745832981056,2.34522195,1810.9,1810.5,0.5]
["bitfinex","ETHUSD",1745832981265,2.34522195,1810.7,1810.5,0.5]
["bitfinex","ETHUSD",1745832981464,2.34522195,1810.7,1810.5,5.148]
["bitfinex","ETHUSD",1745832982536,2.34522195,1810.9,1810.5,5.9637]
["bitfinex","ETHUSD",1745832983371,2.34522195,1811.0,1810.5,6.46204787]
["bitfinex","ETHUSD",1745832983578,0.8331,1811.1,1810.5,5.9637]
["bitfinex","ETHUSD",1745832983769,2.34522195,1811.0,1810.5,5.9637]
["bitfinex","ETHUSD",1745832983964,2.34522195,1811.0,1810.5,1.3157]
["bitfinex","ETHUSD",1745832984151,3.17832195,1810.8,1810.6,4.648]
["bitfinex","ETHUSD",1745832984358,3.79615414,1810.8,1810.6,4.648]
["bitfinex","ETHUSD",1745832984678,3.79615414,1810.8,1810.5,5.148]
["bitfinex","ETHUSD",1745832984864,2.34522195,1810.6,1810.5,5.148]
["bitfinex","ETHUSD",1745832985383,2.34522195,1810.6,1810.5,0.5]
["bitfinex","ETHUSD",1745832985787,3.0,1811.0,1810.5,1.3324]
["bitfinex","ETHUSD",1745832985948,2.64522195,1810.9,1810.5,1.3324]
["bitfinex","ETHUSD",1745832986446,2.64522195,1810.9,1810.5,0.5]
["bitfinex","ETHUSD",1745832986447,0.8131,1810.8,1810.5,0.5]
["bitfinex","ETHUSD",1745832986649,2.34522195,1810.7,1810.6,4.649]
["bitfinex","ETHUSD",1745832986963,2.34522195,1810.7,1810.5,5.149]
["bitfinex","ETHUSD",1745832987163,2.33590889,1810.7,1810.6,0.24884743]
["bitfinex","ETHUSD",1745832987364,2.6926703,1810.7,1810.6,0.24884743]
["bitfinex","ETHUSD",1745832987566,6.10142195,1811.0,1810.6,0.24884743]
["bitfinex","ETHUSD",1745832987740,2.34522195,1811.0,1810.6,1.01994743]
["bitfinex","ETHUSD",1745832987941,3.10142195,1811.2,1810.6,1.01994743]
["bitfinex","ETHUSD",1745832988357,6.10142195,1811.2,1810.6,1.01994743]
["bitfinex","ETHUSD",1745832990256,2.34522195,1810.8,1810.6,0.24884743]
["bitfinex","ETHUSD",1745832991921,3.0,1811.1,1810.6,0.24884743]
["bitfinex","ETHUSD",1745832991922,6.16142195,1811.2,1810.7,0.751]
["bitfinex","ETHUSD",1745832992266,2.34522195,1811.0,1810.8,0.25564315]
["bitfinex","ETHUSD",1745832992648,6.16142195,1811.2,1810.8,0.25564315]
["bitfinex","ETHUSD",1745832992848,3.0,1811.2,1811.0,0.8275]
["bitfinex","ETHUSD",1745832993067,2.34522195,1811.2,1811.0,0.8275]
["bitfinex","ETHUSD",1745832993267,4.21243027,1811.4,1811.1,0.25481544]
["bitfinex","ETHUSD",1745832993462,2.34522195,1811.2,1811.1,0.25481544]
["bitfinex","ETHUSD",1745832993686,3.13612195,1811.2,1810.9,4.649]
["bitfinex","ETHUSD",1745832993889,6.68612195,1811.0,1810.9,4.741]
["bitfinex","ETHUSD",1745832994359,6.13612195,1811.0,1810.9,4.741]
["bitfinex","ETHUSD",1745832995478,3.7909,1811.0,1810.9,4.741]
["bitfinex","ETHUSD",1745832995909,3.0,1811.0,1810.9,4.741]
["bitfinex","ETHUSD",1745832996113,3.0,1811.0,1810.6,0.8129]
["bitfinex","ETHUSD",1745832996319,3.3,1811.0,1810.7,4.741]
["bitfinex","ETHUSD",1745832997413,3.3,1811.0,1810.8,4.741]
["bitfinex","ETHUSD",1745832997580,3.0,1811.0,1810.8,4.741]
["bitfinex","ETHUSD",1745832998397,3.0,1811.0,1810.9,0.782]
["bitfinex","ETHUSD",1745832998609,3.0,1811.1,1811.0,0.01068195]
["bitfinex","ETHUSD",1745832998805,3.0,1811.4,1811.0,0.01068195]
["bitfinex","ETHUSD",1745832999020,0.8016,1811.2,1811.0,0.01068195]
["bitfinex","ETHUSD",1745832999220,7.90135455,1811.1,1811.0,0.01068195]
["bitfinex","ETHUSD",1745832999398,9.49522183,1811.1,1811.0,0.01068195]
["bitfinex","ETHUSD",1745832999583,5.14386728,1811.1,1811.0,0.01068195]
["bitfinex","ETHUSD",1745832999786,3.0,1811.1,1811.0,0.01068195]
["bitfinex","ETHUSD",1745833000322,3.0,1811.1,1811.0,0.2214133]
["bitfinex","ETHUSD",1745833000487,3.0,1811.1,1811.0,0.01068195]
["bitfinex","ETHUSD",1745833000687,3.0,1811.1,1811.0,0.2214133]
["bitfinex","ETHUSD",1745833000889,3.0,1811.1,1811.0,0.77848195]
["bitfinex","ETHUSD",1745833001119,1.21640198,1811.4,1811.0,0.9892133]
["bitfinex","ETHUSD",1745833001120,0.806,1811.4,1811.0,0.9892133]
["bitfinex","ETHUSD",1745833001321,6.888,1811.6,1811.1,4.741]
["bitfinex","ETHUSD",1745833001521,0.828,1811.6,1811.1,4.741]
["bitfinex","ETHUSD",1745833001726,0.828,1811.6,1811.2,0.20933701]
["bitfinex","ETHUSD",1745833001896,11.23935455,1811.8,1811.3,0.7594]
["bitfinex","ETHUSD",1745833002090,12.36329001,1811.8,1811.3,0.7594]
["bitfinex","ETHUSD",1745833002492,3.0,1811.7,1811.4,0.20842228]
["bitfinex","ETHUSD",1745833002707,3.0,1811.7,1811.3,0.7594]
["bitfinex","ETHUSD",1745833002905,3.0,1811.7,1811.5,0.20816303]
["bitfinex","ETHUSD",1745833003101,12.36329001,1811.8,1811.5,4.741]
["bitfinex","ETHUSD",1745833003514,3.0,1811.7,1811.5,4.741]
["bitfinex","ETHUSD",1745833003716,7.45496501,1812.0,1811.5,4.741]
["bitfinex","ETHUSD",1745833003907,0.7454965,1811.9,1811.5,4.741]
["bitfinex","ETHUSD",1745833004102,0.7454965,1811.9,1811.6,0.20711164]
["bitfinex","ETHUSD",1745833004905,8.09685105,1811.9,1811.6,0.20711164]
["bitfinex","ETHUSD",1745833005128,5.16945455,1811.7,1811.6,0.20711164]
["bitfinex","ETHUSD",1745833005292,5.16945455,1811.7,1811.5,4.741]
["bitfinex","ETHUSD",1745833005498,8.68640001,1811.7,1811.6,0.20711164]
["bitfinex","ETHUSD",1745833006042,8.68640001,1811.7,1811.5,4.741]
["bitfinex","ETHUSD",1745833006626,3.51694546,1811.7,1811.5,4.741]
["bitfinex","ETHUSD",1745833007497,3.0,1811.7,1811.5,4.741]
["bitfinex","ETHUSD",1745833008141,3.0,1811.7,1811.6,0.99946448]
["bitfinex","ETHUSD",1745833008741,6.63686501,1812.0,1811.6,0.99946448]
["bitfinex","ETHUSD",1745833008933,3.0,1811.9,1811.6,0.99946448]
["bitfinex","ETHUSD",1745833009527,0.42073887,1812.2,1811.6,0.99946448]
["bitfinex","ETHUSD",1745833009840,0.42073887,1812.2,1811.7,0.7947]
["bitfinex","ETHUSD",1745833010041,0.42073887,1812.2,1811.8,0.20161752]
["bitfinex","ETHUSD",1745833010206,3.7806,1812.4,1811.9,4.74]
["bitfinex","ETHUSD",1745833010406,0.7806,1812.4,1812.0,0.20109937]
["bitfinex","ETHUSD",1745833010612,0.7806,1812.4,1811.9,4.74]
["bitfinex","ETHUSD",1745833011140,3.7806,1812.4,1812.1,0.7755]
["bitfinex","ETHUSD",1745833011344,5.19979546,1812.4,1812.1,0.7755]
["bitfinex","ETHUSD",1745833011546,5.19979546,1812.4,1812.2,0.19997133]
["bitfinex","ETHUSD",1745833011839,5.19979546,1812.4,1812.1,0.7755]
["bitfinex","ETHUSD",1745833012038,5.19979546,1812.4,1812.2,0.19997133]
["bitfinex","ETHUSD",1745833012338,0.8091,1812.6,1812.1,0.7755]
["bitfinex","ETHUSD",1745833012540,3.8091,1812.6,1812.1,0.7755]
["bitfinex","ETHUSD",1745833012740,3.8091,1812.6,1812.2,0.19969922]
["bitfinex","ETHUSD",1745833012936,3.8091,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833013137,4.67514546,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833017224,3.8091,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833017927,3.0,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833018117,3.0,1812.6,1812.4,0.19553818]
["bitfinex","ETHUSD",1745833018516,3.0,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833018717,3.0,1812.6,1812.5,0.19527931]
["bitfinex","ETHUSD",1745833018946,3.0,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833019648,3.0,1812.6,1812.4,0.19553818]
["bitfinex","ETHUSD",1745833019844,3.0,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833021518,2.98962625,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833022124,2.98962625,1812.6,1812.4,0.19551345]
["bitfinex","ETHUSD",1745833022354,2.98962625,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833022915,2.98962625,1812.6,1812.4,0.19551345]
["bitfinex","ETHUSD",1745833023125,2.98962625,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833024227,3.81538409,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833025229,0.7952,1812.5,1812.3,4.74]
["bitfinex","ETHUSD",1745833025718,3.81538409,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833025921,4.61058409,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833026629,2.98962625,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833028530,2.98962625,1812.6,1812.4,0.19565929]
["bitfinex","ETHUSD",1745833028931,2.98962625,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833029127,2.98962625,1812.6,1812.5,0.19540042]
["bitfinex","ETHUSD",1745833029482,2.98962625,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833029657,5.33597795,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833029859,5.33597795,1812.6,1812.4,0.19565929]
["bitfinex","ETHUSD",1745833030154,5.33597795,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833030334,5.33597795,1812.6,1812.5,0.19540042]
["bitfinex","ETHUSD",1745833030534,5.33597795,1812.6,1812.4,0.19565929]
["bitfinex","ETHUSD",1745833030758,5.33597795,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833030958,5.33597795,1812.6,1812.5,0.19535096]
["bitfinex","ETHUSD",1745833031256,5.33597795,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833031459,5.33597795,1812.6,1812.4,0.19560983]
["bitfinex","ETHUSD",1745833031646,2.98962625,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833031835,2.3463517,1812.5,1812.4,0.19556036]
["bitfinex","ETHUSD",1745833032034,2.3463517,1812.5,1812.1,0.7755]
["bitfinex","ETHUSD",1745833032035,5.8799495,1812.5,1812.1,0.7755]
["bitfinex","ETHUSD",1745833032353,5.8799495,1812.5,1812.1,4.74]
["bitfinex","ETHUSD",1745833032354,2.3463517,1812.2,1812.1,4.74]
["bitfinex","ETHUSD",1745833032743,5.3463517,1812.3,1812.1,4.74]
["bitfinex","ETHUSD",1745833032942,3.0,1812.3,1812.2,0.8262]
["bitfinex","ETHUSD",1745833033142,3.0,1812.6,1812.2,0.8262]
["bitfinex","ETHUSD",1745833033361,2.3463517,1812.5,1812.2,0.8262]
["bitfinex","ETHUSD",1745833033540,3.0,1812.6,1812.2,0.8262]
["bitfinex","ETHUSD",1745833035067,3.0,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833036163,3.0,1812.6,1812.2,0.8262]
["bitfinex","ETHUSD",1745833036358,3.90522095,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833036573,3.0,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833041548,3.0,1812.6,1812.4,0.19468432]
["bitfinex","ETHUSD",1745833041749,3.0,1812.6,1812.3,4.74]
["bitfinex","ETHUSD",1745833042286,3.0,1812.4,1812.3,4.74]
["bitfinex","ETHUSD",1745833042655,3.0,1812.4,1812.3,0.19494324]
["bitfinex","ETHUSD",1745833042998,3.0,1812.4,1812.2,4.739]
["bitfinex","ETHUSD",1745833042999,3.81298119,1812.4,1812.2,4.739]
["bitfinex","ETHUSD",1745833043480,3.81298119,1812.4,1812.3,0.19474535]
["bitfinex","ETHUSD",1745833046087,3.81298119,1812.4,1812.2,4.739]
["bitfinex","ETHUSD",1745833046467,3.81298119,1812.4,1812.3,0.19489376]
["bitfinex","ETHUSD",1745833047576,3.81298119,1812.4,1812.2,4.739]
["bitfinex","ETHUSD",1745833047781,3.81298119,1812.4,1812.3,0.19489376]
["bitfinex","ETHUSD",1745833047962,3.81298119,1812.4,1812.2,4.739]
["bitfinex","ETHUSD",1745833049495,3.81298119,1812.4,1812.3,0.19498751]
["bitfinex","ETHUSD",1745833049894,3.81298119,1812.4,1812.2,4.739]
["bitfinex","ETHUSD",1745833050063,3.80614674,1812.4,1812.2,4.739]
["bitfinex","ETHUSD",1745833050266,0.38061467,1812.3,1812.2,4.739]
["bitfinex","ETHUSD",1745833050466,0.38061467,1812.3,1812.2,4.93424645]
["bitfinex","ETHUSD",1745833052197,4.72462656,1812.3,1812.2,0.19524645]
["bitfinex","ETHUSD",1745833052696,3.0,1812.2,1812.1,4.74]
["bitfinex","ETHUSD",1745833053595,3.41813678,1812.2,1812.1,4.74]
["bitfinex","ETHUSD",1745833053899,4.30775311,1812.2,1812.1,4.74]
["bitfinex","ETHUSD",1745833054598,9.82612281,1812.2,1812.0,4.701]
["bitfinex","ETHUSD",1745833054784,7.34401189,1812.0,1811.9,4.701]
["bitfinex","ETHUSD",1745833055599,3.7915,1811.9,1811.7,4.702]
["bitfinex","ETHUSD",1745833055788,2.34849612,1811.8,1811.7,4.702]
["bitfinex","ETHUSD",1745833055989,5.34849612,1811.8,1811.7,4.702]
["bitfinex","ETHUSD",1745833056299,2.34849612,1811.8,1811.7,4.702]
["bitfinex","ETHUSD",1745833056767,2.34849612,1812.0,1811.7,5.5183]
["bitfinex","ETHUSD",1745833056967,2.34849612,1811.8,1811.7,5.5183]
["bitfinex","ETHUSD",1745833057201,2.34849612,1811.8,1811.7,4.702]
["bitfinex","ETHUSD",1745833060002,2.34849612,1811.8,1811.7,7.702]
["bitfinex","ETHUSD",1745833061697,2.34440546,1811.8,1811.7,4.702]
["bitfinex","ETHUSD",1745833062279,2.34440546,1811.8,1811.7,4.87077191]
["bitfinex","ETHUSD",1745833065085,11.180819,1811.8,1811.7,3.16877191]
["bitfinex","ETHUSD",1745833065406,3.0,1811.7,1811.5,4.702]
["bitfinex","ETHUSD",1745833065597,2.34849612,1811.6,1811.5,4.702]
["bitfinex","ETHUSD",1745833066602,2.34849612,1811.6,1811.5,5.5097]
["bitfinex","ETHUSD",1745833070208,2.34849612,1811.6,1811.5,8.5097]
["bitfinex","ETHUSD",1745833071326,2.34849612,1811.8,1811.5,8.5097]
["bitfinex","ETHUSD",1745833073095,2.33672346,1811.8,1811.5,8.5097]
["bitfinex","ETHUSD",1745833073698,2.34849612,1811.6,1811.5,8.5097]
["bitfinex","ETHUSD",1745833077038,3.0,1811.9,1811.5,8.5097]
["bitfinex","ETHUSD",1745833077039,2.34849612,1811.8,1811.5,8.5097]
["bitfinex","ETHUSD",1745833077331,2.34849612,1811.8,1811.5,8.68006395]
["bitfinex","ETHUSD",1745833078214,3.0,1811.9,1811.5,8.68006395]
["bitfinex","ETHUSD",1745833078824,2.99246109,1811.9,1811.5,8.68006395]
["bitfinex","ETHUSD",1745833080632,2.34849612,1811.8,1811.5,8.68006395]
["bitfinex","ETHUSD",1745833083638,2.99246109,1811.9,1811.6,0.8158]
["bitfinex","ETHUSD",1745833084040,0.55,1812.4,1811.8,0.7936]
["bitfinex","ETHUSD",1745833084041,6.8718,1812.4,1811.8,0.7936]
["bitfinex","ETHUSD",1745833084211,2.34849612,1812.3,1812.0,0.7936]
["bitfinex","ETHUSD",1745833084416,5.34849612,1812.3,1812.0,0.7936]
["bitfinex","ETHUSD",1745833084729,5.34849612,1812.3,1812.1,0.16773818]
["bitfinex","ETHUSD",1745833085441,3.0,1812.5,1812.1,0.16773818]
["bitfinex","ETHUSD",1745833085634,2.34849612,1812.4,1812.1,0.16773818]
["bitfinex","ETHUSD",1745833087126,3.0,1812.5,1812.2,3.0]
["bitfinex","ETHUSD",1745833087333,2.34849612,1812.3,1812.2,3.0]
["bitfinex","ETHUSD",1745833090144,2.34206193,1812.3,1812.2,3.0]
["bitfinex","ETHUSD",1745833091326,2.34206193,1812.3,1811.9,5.4738]
["bitfinex","ETHUSD",1745833091645,2.34206193,1812.3,1811.9,0.7708]
["bitfinex","ETHUSD",1745833092218,2.34206193,1812.3,1812.0,4.86543412]
["bitfinex","ETHUSD",1745833092547,2.34206193,1812.3,1812.0,4.698]
["bitfinex","ETHUSD",1745833093450,2.34206193,1812.3,1812.1,0.1671751]
["bitfinex","ETHUSD",1745833095426,2.34206193,1812.3,1812.2,0.8146]
["bitfinex","ETHUSD",1745833095849,0.41599005,1812.5,1812.2,0.98151611]
["bitfinex","ETHUSD",1745833096045,2.34849612,1812.4,1812.2,0.98151611]
["bitfinex","ETHUSD",1745833096232,2.34849612,1812.4,1812.2,0.8146]
["bitfinex","ETHUSD",1745833096626,2.34849612,1812.4,1812.3,3.0]
["bitfinex","ETHUSD",1745833097828,2.34849612,1812.4,1812.3,3.16496832]
["bitfinex","ETHUSD",1745833106629,3.15749612,1812.4,1812.3,0.16496832]
["bitfinex","ETHUSD",1745833106828,4.06570541,1812.4,1812.3,0.16496832]
["bitfinex","ETHUSD",1745833107140,3.0,1812.3,1812.1,4.697]
["bitfinex","ETHUSD",1745833107339,2.34849612,1812.2,1812.1,4.697]
["bitfinex","ETHUSD",1745833108531,2.34849612,1812.2,1812.1,7.697]
["bitfinex","ETHUSD",1745833110031,6.66099612,1812.2,1812.1,3.0]
["bitfinex","ETHUSD",1745833110254,3.7625,1812.1,1811.8,4.697]
["bitfinex","ETHUSD",1745833110461,2.34849612,1811.9,1811.8,4.697]
["bitfinex","ETHUSD",1745833113448,2.34849612,1811.9,1811.8,7.697]
["bitfinex","ETHUSD",1745833113648,2.34849612,1811.9,1811.8,4.697]
["bitfinex","ETHUSD",1745833114143,5.75790926,1811.9,1811.8,4.697]
["bitfinex","ETHUSD",1745833114565,5.75790926,1811.9,1811.8,4.84859248]
["bitfinex","ETHUSD",1745833115573,5.34849612,1811.9,1811.8,4.84859248]
["bitfinex","ETHUSD",1745833116478,6.29051,1811.9,1811.8,4.84859248]
["bitfinex","ETHUSD",1745833118776,3.94201388,1811.9,1811.8,4.84859248]
["bitfinex","ETHUSD",1745833118972,6.29051,1811.9,1811.8,4.84859248]
["bitfinex","ETHUSD",1745833119354,6.29051,1811.9,1811.8,4.697]
["bitfinex","ETHUSD",1745833120253,5.75566039,1811.9,1811.8,4.697]
["bitfinex","ETHUSD",1745833120452,5.34849612,1811.9,1811.8,4.697]
["bitfinex","ETHUSD",1745833123473,5.34849612,1811.9,1811.8,7.697]
["bitfinex","ETHUSD",1745833123675,5.34849612,1811.9,1811.8,4.697]
["bitfinex","ETHUSD",1745833123875,5.34849612,1811.9,1811.8,4.84859248]
["bitfinex","ETHUSD",1745833124182,6.00366804,1811.9,1811.8,4.697]
["bitfinex","ETHUSD",1745833124677,5.99201746,1811.9,1811.8,4.697]
["bitfinex","ETHUSD",1745833125466,5.33684554,1811.9,1811.8,4.697]
["bitfinex","ETHUSD",1745833128487,5.33684554,1811.9,1811.8,7.697]
["bitfinex","ETHUSD",1745833128784,5.33684554,1811.9,1811.8,7.84981007]
["bitfinex","ETHUSD",1745833130358,2.98834942,1811.9,1811.8,7.84981007]
["bitfinex","ETHUSD",1745833131866,2.34849612,1812.0,1811.8,7.84981007]
["bitfinex","ETHUSD",1745833132470,5.34849612,1812.2,1811.8,7.84981007]
["bitfinex","ETHUSD",1745833133077,2.34849612,1812.0,1811.8,7.84981007]
["bitfinex","ETHUSD",1745833138567,3.0,1812.1,1811.9,0.7719]
["bitfinex","ETHUSD",1745833138797,3.0,1812.1,1812.0,0.1526197]
["bitfinex","ETHUSD",1745833139195,2.34849612,1812.2,1812.0,0.1526197]
["bitfinex","ETHUSD",1745833141075,2.34849612,1812.2,1812.1,1.0]
["bitfinex","ETHUSD",1745833141468,2.34849612,1812.2,1812.1,1.15236068]
["bitfinex","ETHUSD",1745833141679,2.33744693,1812.2,1812.1,1.15236068]
["bitfinex","ETHUSD",1745833147419,5.76511905,1812.4,1812.1,1.15236068]
["bitfinex","ETHUSD",1745833147597,5.76511905,1812.4,1812.2,0.0070736]
["bitfinex","ETHUSD",1745833148526,5.76511905,1812.4,1812.2,4.6550736]
["bitfinex","ETHUSD",1745833149924,5.34849612,1812.4,1812.2,4.6550736]
["bitfinex","ETHUSD",1745833150710,5.34849612,1812.5,1812.2,4.6550736]
["bitfinex","ETHUSD",1745833150915,5.34849612,1812.5,1812.3,0.15071877]
["bitfinex","ETHUSD",1745833151385,5.34849612,1812.5,1812.2,4.6550736]
["bitfinex","ETHUSD",1745833151585,5.34849612,1812.5,1812.3,0.15071877]
["bitfinex","ETHUSD",1745833151825,5.34849612,1812.5,1812.2,4.6550736]
["bitfinex","ETHUSD",1745833152026,5.34849612,1812.5,1812.3,0.15037243]
["bitfinex","ETHUSD",1745833152212,5.34849612,1812.5,1812.2,0.0070736]
["bitfinex","ETHUSD",1745833152524,5.34849612,1812.5,1812.3,0.15057033]
["bitfinex","ETHUSD",1745833152825,5.34849612,1812.5,1812.2,0.0070736]
["bitfinex","ETHUSD",1745833153024,5.34849612,1812.5,1812.3,0.15057033]
["bitfinex","ETHUSD",1745833153322,5.34849612,1812.5,1812.2,0.0070736]
["bitfinex","ETHUSD",1745833153638,5.34849612,1812.5,1812.3,0.15047138]
["bitfinex","ETHUSD",1745833153804,5.34849612,1812.5,1812.2,0.0070736]
["bitfinex","ETHUSD",1745833154003,5.34849612,1812.5,1812.3,0.15042191]
["bitfinex","ETHUSD",1745833154340,5.34849612,1812.5,1812.2,0.0070736]
["bitfinex","ETHUSD",1745833154732,5.34849612,1812.5,1812.3,0.15042191]
["bitfinex","ETHUSD",1745833155044,5.34849612,1812.5,1812.2,0.0070736]
["bitfinex","ETHUSD",1745833155242,5.34849612,1812.5,1812.3,0.15042191]
["bitfinex","ETHUSD",1745833155419,5.34849612,1812.5,1812.2,0.0070736]
["bitfinex","ETHUSD",1745833155621,5.34849612,1812.5,1812.3,0.15042191]
["bitfinex","ETHUSD",1745833155850,5.34849612,1812.5,1812.2,0.0070736]
["bitfinex","ETHUSD",1745833156021,5.34849612,1812.5,1812.3,0.15066929]
["bitfinex","ETHUSD",1745833156213,5.34849612,1812.5,1812.2,0.0070736]
["bitfinex","ETHUSD",1745833156412,5.34849612,1812.5,1812.3,0.15066929]
["bitfinex","ETHUSD",1745833156613,5.34849612,1812.5,1812.2,0.0070736]
["bitfinex","ETHUSD",1745833156812,5.34849612,1812.5,1812.3,0.15066929]
["bitfinex","ETHUSD",1745833157047,5.34849612,1812.5,1812.2,0.0070736]
["bitfinex","ETHUSD",1745833157214,6.14799612,1812.5,1812.2,0.0070736]
["bitfinex","ETHUSD",1745833157414,6.14799612,1812.5,1812.3,0.15066929]
["bitfinex","ETHUSD",1745833157636,6.14799612,1812.5,1812.2,0.0070736]
["bitfinex","ETHUSD",1745833157840,6.14799612,1812.5,1812.3,0.15066929]
["bitfinex","ETHUSD",1745833158015,6.14799612,1812.5,1812.2,0.0070736]
["bitfinex","ETHUSD",1745833158346,6.14799612,1812.5,1812.3,0.15066929]
["bitfinex","ETHUSD",1745833158849,6.14799612,1812.5,1812.2,0.0070736]
["bitfinex","ETHUSD",1745833159043,6.14799612,1812.5,1812.3,0.15066929]
["bitfinex","ETHUSD",1745833159250,6.14799612,1812.5,1812.2,0.0070736]
["bitfinex","ETHUSD",1745833159416,6.14799612,1812.5,1812.3,0.15066929]
["bitfinex","ETHUSD",1745833159617,6.76279573,1812.5,1812.2,0.0070736]
["bitfinex","ETHUSD",1745833159840,6.76279573,1812.5,1812.3,0.15066929]
["bitfinex","ETHUSD",1745833160046,6.76279573,1812.5,1812.2,0.0070736]
["bitfinex","ETHUSD",1745833160213,6.14799612,1812.5,1812.2,0.0070736]
["bitfinex","ETHUSD",1745833161355,6.14799612,1812.5,1812.3,0.14949871]
["bitfinex","ETHUSD",1745833161743,6.14799612,1812.5,1812.2,0.0070736]
["bitfinex","ETHUSD",1745833166256,6.14799612,1812.5,1812.3,0.14949871]
["bitfinex","ETHUSD",1745833166471,6.14799612,1812.5,1812.2,0.0070736]
["bitfinex","ETHUSD",1745833166617,3.17169612,1812.3,1812.2,0.0070736]
["bitfinex","ETHUSD",1745833171681,8.52019224,1812.3,1812.2,0.0070736]
["bitfinex","ETHUSD",1745833171842,0.8085,1812.1,1811.6,0.7724]
["bitfinex","ETHUSD",1745833172197,2.34849612,1811.7,1811.1,0.7724]
["bitfinex","ETHUSD",1745833172356,2.34849612,1811.5,1811.1,0.7724]
["bitfinex","ETHUSD",1745833172577,2.34849612,1811.5,1811.2,0.14228136]
["bitfinex","ETHUSD",1745833172930,2.34849612,1811.5,1811.3,0.7724]
["bitfinex","ETHUSD",1745833173329,2.34849612,1811.5,1811.4,0.1408747]
["bitfinex","ETHUSD",1745833173526,2.34849612,1811.5,1811.4,3.1408747]
["bitfinex","ETHUSD",1745833173852,2.34849612,1811.5,1811.4,3.14274824]
["bitfinex","ETHUSD",1745833177070,2.34849612,1811.6,1811.5,0.00402662]
["bitfinex","ETHUSD",1745833177274,3.0,1811.7,1811.5,0.14661465]
["bitfinex","ETHUSD",1745833177471,3.61983325,1811.7,1811.5,0.14661465]
["bitfinex","ETHUSD",1745833178179,3.61983325,1811.7,1811.5,0.00402662]
["bitfinex","ETHUSD",1745833178857,3.61983325,1811.7,1811.6,0.14237833]
["bitfinex","ETHUSD",1745833179055,3.61983325,1811.7,1811.6,0.97517833]
["bitfinex","ETHUSD",1745833179461,3.61983325,1811.7,1811.6,0.14237833]
["bitfinex","ETHUSD",1745833179769,6.06,1811.8,1811.6,0.14237833]
["bitfinex","ETHUSD",1745833180082,6.06,1811.8,1811.7,0.7632]
["bitfinex","ETHUSD",1745833180574,6.06,1811.8,1811.7,0.90420501]
["bitfinex","ETHUSD",1745833180874,6.06,1811.8,1811.7,1.90420501]
["bitfinex","ETHUSD",1745833181171,2.34849612,1812.0,1811.7,1.90420501]
["bitfinex","ETHUSD",1745833181764,2.34849612,1812.0,1811.7,1.7632]
["bitfinex","ETHUSD",1745833182071,2.66490573,1812.0,1811.7,1.7632]
["bitfinex","ETHUSD",1745833182443,2.34849612,1811.8,1811.7,1.0]
["bitfinex","ETHUSD",1745833182833,2.34515895,1811.8,1811.7,1.0]
["bitfinex","ETHUSD",1745833184341,2.66490573,1812.0,1811.7,1.0]
["bitfinex","ETHUSD",1745833184741,2.66490573,1812.0,1811.8,0.14197157]
["bitfinex","ETHUSD",1745833184937,2.66490573,1812.0,1811.7,1.0]
["bitfinex","ETHUSD",1745833185149,2.34849612,1812.0,1811.7,1.0]
["bitfinex","ETHUSD",1745833185342,2.34849612,1812.0,1811.8,0.14197157]
["bitfinex","ETHUSD",1745833185653,2.34849612,1812.0,1811.7,1.0]
["bitfinex","ETHUSD",1745833185855,2.34849612,1812.0,1811.8,0.14197157]
["bitfinex","ETHUSD",1745833186054,2.34849612,1812.0,1811.7,1.0]
["bitfinex","ETHUSD",1745833186375,2.34849612,1812.0,1811.8,0.14197157]
["bitfinex","ETHUSD",1745833186563,2.34849612,1812.0,1811.7,1.0]
["bitfinex","ETHUSD",1745833186877,2.34849612,1812.0,1811.8,0.14197157]
["bitfinex","ETHUSD",1745833187278,2.34849612,1812.0,1811.7,1.0]
["bitfinex","ETHUSD",1745833187480,2.34849612,1812.0,1811.8,0.14197157]
["bitfinex","ETHUSD",1745833187682,5.34849612,1812.2,1811.9,0.773]
["bitfinex","ETHUSD",1745833187875,5.34849612,1812.2,1812.0,0.14075078]
["bitfinex","ETHUSD",1745833188075,5.34849612,1812.2,1811.9,0.773]
["bitfinex","ETHUSD",1745833189572,5.34849612,1812.2,1812.0,0.14089929]
["bitfinex","ETHUSD",1745833189949,5.34849612,1812.2,1811.9,0.773]
["bitfinex","ETHUSD",1745833190271,5.34849612,1812.2,1812.0,0.14084978]
["bitfinex","ETHUSD",1745833190474,5.34849612,1812.2,1811.9,0.773]
["bitfinex","ETHUSD",1745833190793,5.34849612,1812.2,1812.0,0.14075078]
["bitfinex","ETHUSD",1745833191088,5.34849612,1812.2,1811.9,0.773]
["bitfinex","ETHUSD",1745833191249,5.34849612,1812.2,1812.0,0.14089929]
["bitfinex","ETHUSD",1745833191588,5.34849612,1812.2,1811.9,0.773]
["bitfinex","ETHUSD",1745833191991,5.34849612,1812.2,1812.0,0.14075078]
["bitfinex","ETHUSD",1745833192486,5.34849612,1812.2,1811.9,0.773]
["bitfinex","ETHUSD",1745833192687,5.34849612,1812.2,1812.0,0.14080028]
["bitfinex","ETHUSD",1745833192880,5.34849612,1812.2,1811.9,0.773]
["bitfinex","ETHUSD",1745833193247,5.34849612,1812.2,1812.0,0.14089929]
["bitfinex","ETHUSD",1745833193448,5.34849612,1812.2,1811.9,0.773]
["bitfinex","ETHUSD",1745833193680,5.34849612,1812.2,1812.0,0.14089929]
["bitfinex","ETHUSD",1745833193859,5.34849612,1812.2,1811.9,0.773]
["bitfinex","ETHUSD",1745833194062,5.34849612,1812.2,1812.0,0.14089929]
["bitfinex","ETHUSD",1745833194264,5.34849612,1812.2,1811.9,0.773]
["bitfinex","ETHUSD",1745833194479,5.34849612,1812.2,1812.0,0.14089929]
["bitfinex","ETHUSD",1745833194660,5.34849612,1812.2,1811.9,0.773]
["bitfinex","ETHUSD",1745833195001,5.34849612,1812.2,1812.0,0.1409488]
["bitfinex","ETHUSD",1745833195289,5.34849612,1812.2,1811.9,0.773]
["bitfinex","ETHUSD",1745833196390,2.34849612,1812.0,1811.7,1.0]
["bitfinex","ETHUSD",1745833196572,2.34849612,1811.8,1811.7,1.0]
["bitfinex","ETHUSD",1745833196752,2.34849612,1811.8,1811.5,0.00402662]
["bitfinex","ETHUSD",1745833197285,2.34849612,1811.8,1811.6,0.13035997]
["bitfinex","ETHUSD",1745833198489,2.34849612,1811.8,1811.7,3.0]
["bitfinex","ETHUSD",1745833199391,2.34849612,1811.8,1811.6,0.802]
["bitfinex","ETHUSD",1745833199698,2.34849612,1811.8,1811.7,0.1308079]
["bitfinex","ETHUSD",1745833199882,2.34849612,1811.8,1811.6,0.802]
["bitfinex","ETHUSD",1745833200195,2.34849612,1811.8,1811.7,0.1308079]
["bitfinex","ETHUSD",1745833200551,2.34849612,1811.8,1811.6,0.802]
["bitfinex","ETHUSD",1745833200753,3.0,1811.9,1811.6,0.802]
["bitfinex","ETHUSD",1745833200989,3.0,1811.9,1811.7,0.13060983]
["bitfinex","ETHUSD",1745833201354,3.0,1811.9,1811.6,0.802]
["bitfinex","ETHUSD",1745833201654,3.0,1811.9,1811.7,0.1308079]
["bitfinex","ETHUSD",1745833201896,3.0,1811.9,1811.6,0.802]
["bitfinex","ETHUSD",1745833202090,3.0,1811.9,1811.7,0.1308079]
["bitfinex","ETHUSD",1745833202277,6.06,1812.0,1811.7,0.1308079]
["bitfinex","ETHUSD",1745833202796,6.06,1812.0,1811.8,0.813]
["bitfinex","ETHUSD",1745833203360,6.06,1812.0,1811.9,0.12959654]
["bitfinex","ETHUSD",1745833203665,5.92960032,1812.6,1811.9,3.0]
["bitfinex","ETHUSD",1745833203666,3.0,1812.4,1811.9,3.0]
["bitfinex","ETHUSD",1745833203871,3.0,1812.4,1812.0,0.94228799]
["bitfinex","ETHUSD",1745833204485,2.34849612,1812.3,1812.0,0.94228799]
["bitfinex","ETHUSD",1745833205491,3.10759612,1812.5,1812.0,0.94228799]
["bitfinex","ETHUSD",1745833206601,2.34849612,1812.3,1812.0,0.94228799]
["bitfinex","ETHUSD",1745833207903,2.34849612,1812.1,1812.0,0.12928799]
["bitfinex","ETHUSD",1745833208084,2.66612573,1812.1,1811.8,0.7509]
["bitfinex","ETHUSD",1745833208283,2.34849612,1812.1,1811.9,0.1280835]
["bitfinex","ETHUSD",1745833208483,2.34849612,1812.1,1811.8,0.7509]
["bitfinex","ETHUSD",1745833208694,2.34849612,1812.1,1811.9,0.1280835]
["bitfinex","ETHUSD",1745833208902,2.34849612,1812.1,1811.8,0.7509]
["bitfinex","ETHUSD",1745833209204,2.34849612,1812.1,1811.9,0.1280835]
["bitfinex","ETHUSD",1745833209732,2.34849612,1812.1,1812.0,0.12782446]
["bitfinex","ETHUSD",1745833210389,2.34849612,1812.1,1811.8,0.7509]
["bitfinex","ETHUSD",1745833210707,2.34849612,1812.1,1811.9,0.1280835]
["bitfinex","ETHUSD",1745833210875,2.34849612,1812.1,1811.8,0.7509]
["bitfinex","ETHUSD",1745833211072,2.34849612,1812.1,1811.9,0.12719492]
["bitfinex","ETHUSD",1745833211272,2.34849612,1812.1,1811.8,0.7509]
["bitfinex","ETHUSD",1745833211474,2.34849612,1812.1,1811.9,0.12724441]
["bitfinex","ETHUSD",1745833211794,2.34849612,1812.1,1811.8,0.7509]
["bitfinex","ETHUSD",1745833211993,2.34849612,1812.1,1812.0,0.12693588]
["bitfinex","ETHUSD",1745833212194,2.34849612,1812.1,1811.9,0.12719492]
["bitfinex","ETHUSD",1745833212382,2.34849612,1812.1,1811.8,0.7509]
["bitfinex","ETHUSD",1745833212584,2.34849612,1812.1,1812.0,0.12693588]
["bitfinex","ETHUSD",1745833212809,2.34849612,1812.1,1811.9,0.12719492]
["bitfinex","ETHUSD",1745833213174,3.11689612,1812.1,1811.8,0.7509]
["bitfinex","ETHUSD",1745833213509,3.11689612,1812.1,1811.9,3.12724441]
["bitfinex","ETHUSD",1745833214620,3.42858573,1812.1,1811.9,3.12724441]
["bitfinex","ETHUSD",1745833214913,3.42858573,1812.1,1811.9,3.0]
["bitfinex","ETHUSD",1745833215830,3.11689612,1812.1,1811.9,3.0]
["bitfinex","ETHUSD",1745833215993,2.34849612,1812.1,1811.9,3.7823]
["bitfinex","ETHUSD",1745833216323,2.34849612,1812.1,1812.0,0.12684235]
["bitfinex","ETHUSD",1745833216504,2.34849612,1812.1,1811.9,3.7823]
["bitfinex","ETHUSD",1745833216706,2.34849612,1812.1,1812.0,0.12689184]
["bitfinex","ETHUSD",1745833216896,2.34849612,1812.1,1811.9,3.7823]
["bitfinex","ETHUSD",1745833217095,2.34849612,1812.2,1812.0,0.12689184]
["bitfinex","ETHUSD",1745833217416,2.34849612,1812.2,1811.9,3.7823]
["bitfinex","ETHUSD",1745833217717,2.34849612,1812.2,1812.0,0.12684235]
["bitfinex","ETHUSD",1745833217880,2.34849612,1812.2,1811.9,3.7823]
["bitfinex","ETHUSD",1745833218082,2.34849612,1812.2,1812.0,0.12684235]
["bitfinex","ETHUSD",1745833218297,2.34849612,1812.2,1811.9,3.7823]
["bitfinex","ETHUSD",1745833218497,2.34849612,1812.2,1812.0,0.12684235]
["bitfinex","ETHUSD",1745833218815,2.34849612,1812.2,1811.9,3.7823]
["bitfinex","ETHUSD",1745833219316,2.34849612,1812.2,1812.0,0.12684235]
["bitfinex","ETHUSD",1745833219521,2.88334573,1812.2,1811.9,3.7823]
["bitfinex","ETHUSD",1745833219743,2.88334573,1812.2,1812.0,0.12684235]
["bitfinex","ETHUSD",1745833220044,0.53484961,1812.2,1812.0,0.12684235]
["bitfinex","ETHUSD",1745833220177,2.88334573,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1745833220381,2.34849612,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1745833220645,2.34849612,1812.2,1812.0,0.12684235]
["bitfinex","ETHUSD",1745833220922,2.34849612,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1745833221121,2.34849612,1812.2,1812.0,0.12684235]
["bitfinex","ETHUSD",1745833221326,3.13159612,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1745833221921,3.13159612,1812.2,1812.0,0.1267956]
["bitfinex","ETHUSD",1745833222122,3.74475573,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1745833222425,3.74475573,1812.2,1812.0,0.1267956]
["bitfinex","ETHUSD",1745833222592,2.34849612,1812.2,1812.0,0.1267956]
["bitfinex","ETHUSD",1745833222786,2.34849612,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1745833223099,2.34849612,1812.2,1812.0,0.1267956]
["bitfinex","ETHUSD",1745833223300,2.34849612,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1745833223603,2.34849612,1812.2,1812.0,0.1267956]
["bitfinex","ETHUSD",1745833223942,2.34849612,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1745833224285,2.34849612,1812.2,1812.0,0.1267956]
["bitfinex","ETHUSD",1745833224511,2.34849612,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1745833224713,2.34849612,1812.2,1812.0,0.1267956]
["bitfinex","ETHUSD",1745833224934,2.34849612,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1745833225240,2.34849612,1812.2,1812.0,0.1267956]
["bitfinex","ETHUSD",1745833225646,2.34849612,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1745833226011,2.34849612,1812.2,1812.0,0.1267956]
["bitfinex","ETHUSD",1745833226417,2.34849612,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1745833226838,2.34849612,1812.2,1812.0,0.12669662]
["bitfinex","ETHUSD",1745833227746,2.34849612,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1745833227947,2.34849612,1812.2,1812.0,0.12669662]
["bitfinex","ETHUSD",1745833228146,2.34849612,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1745833228334,2.34849612,1812.2,1812.0,0.12669662]
["bitfinex","ETHUSD",1745833228657,2.34849612,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1745833229035,2.34849612,1812.2,1812.0,0.12669662]
["bitfinex","ETHUSD",1745833229412,2.34849612,1812.2,1811.9,3.0]
["bitfinex","ETHUSD",1745833229612,2.34849612,1812.2,1811.8,0.8245]
["bitfinex","ETHUSD",1745833229812,2.34849612,1812.2,1812.0,0.12669662]
["bitfinex","ETHUSD",1745833230014,2.34849612,1812.2,1811.9,0.12695565]
["bitfinex","ETHUSD",1745833230214,3.0,1812.3,1811.6,0.7962]
["bitfinex","ETHUSD",1745833230415,3.0,1812.3,1812.0,0.92289662]
["bitfinex","ETHUSD",1745833230734,3.0,1812.3,1812.1,0.12643762]
["bitfinex","ETHUSD",1745833231347,3.0,1812.3,1812.2,1.0]
["bitfinex","ETHUSD",1745833234682,2.34849612,1812.4,1812.2,1.0]
["bitfinex","ETHUSD",1745833238866,2.34849612,1812.4,1812.3,0.25980224]
["bitfinex","ETHUSD",1745833239069,3.0,1812.5,1812.3,0.25980224]
["bitfinex","ETHUSD",1745833239270,5.34849612,1812.5,1812.2,1.7739]
["bitfinex","ETHUSD",1745833239574,5.34849612,1812.5,1812.3,0.25985317]
["bitfinex","ETHUSD",1745833239945,5.34849612,1812.5,1812.2,1.7739]
["bitfinex","ETHUSD",1745833240169,5.34849612,1812.5,1812.3,0.25980224]
["bitfinex","ETHUSD",1745833240360,3.0,1812.5,1812.3,0.25980224]
["bitfinex","ETHUSD",1745833240972,3.0,1812.5,1812.2,1.7739]
["bitfinex","ETHUSD",1745833241375,3.0,1812.5,1812.3,0.25985317]
["bitfinex","ETHUSD",1745833241872,3.0,1812.5,1812.2,1.7739]
["bitfinex","ETHUSD",1745833241873,5.34849612,1812.5,1812.2,1.7739]
["bitfinex","ETHUSD",1745833242243,5.34849612,1812.5,1812.3,0.25985317]
["bitfinex","ETHUSD",1745833242565,5.34849612,1812.5,1812.2,1.7739]
["bitfinex","ETHUSD",1745833242767,5.34849612,1812.5,1812.2,1.0]
["bitfinex","ETHUSD",1745833244080,5.34849612,1812.5,1812.3,0.25985317]
["bitfinex","ETHUSD",1745833244445,5.34849612,1812.5,1812.2,1.0]
["bitfinex","ETHUSD",1745833245070,5.34849612,1812.5,1812.3,0.25985317]
["bitfinex","ETHUSD",1745833245378,5.34849612,1812.5,1812.2,1.0]
["bitfinex","ETHUSD",1745833245580,5.34849612,1812.5,1812.3,0.25985317]
["bitfinex","ETHUSD",1745833245982,5.34849612,1812.5,1812.2,1.0]
["bitfinex","ETHUSD",1745833246383,5.34849612,1812.5,1812.3,0.25975131]
["bitfinex","ETHUSD",1745833246884,5.34849612,1812.5,1812.2,1.0]
["bitfinex","ETHUSD",1745833247787,5.34849612,1812.5,1812.3,0.25891399]
["bitfinex","ETHUSD",1745833248297,5.34849612,1812.5,1812.2,1.0]
["bitfinex","ETHUSD",1745833249097,5.34849612,1812.5,1812.3,0.25896492]
["bitfinex","ETHUSD",1745833249303,5.34849612,1812.5,1812.2,1.0]
["bitfinex","ETHUSD",1745833249484,5.34849612,1812.5,1812.3,0.25896492]
["bitfinex","ETHUSD",1745833249664,5.34849612,1812.5,1812.2,1.0]
["bitfinex","ETHUSD",1745833249868,5.34849612,1812.5,1812.3,0.25896492]
["bitfinex","ETHUSD",1745833250070,5.34849612,1812.5,1812.2,1.0]
["bitfinex","ETHUSD",1745833252004,5.34849612,1812.5,1812.3,0.25886306]
["bitfinex","ETHUSD",1745833252368,5.34849612,1812.5,1812.2,1.0]
["bitfinex","ETHUSD",1745833252574,5.34849612,1812.5,1812.3,0.25876121]
["bitfinex","ETHUSD",1745833252774,5.34849612,1812.5,1812.2,1.0]
["bitfinex","ETHUSD",1745833252976,5.34849612,1812.5,1812.3,0.25891399]
["bitfinex","ETHUSD",1745833253179,5.34849612,1812.5,1812.2,1.0]
["bitfinex","ETHUSD",1745833253501,5.34849612,1812.5,1812.3,0.25891399]
["bitfinex","ETHUSD",1745833253714,1.68678566,1812.7,1812.3,0.25891399]
["bitfinex","ETHUSD",1745833253715,3.0,1812.6,1812.3,0.8262]
["bitfinex","ETHUSD",1745833253876,3.0,1812.6,1812.4,0.25725049]
["bitfinex","ETHUSD",1745833254077,3.5,1812.7,1812.5,0.7855]
["bitfinex","ETHUSD",1745833254378,3.5,1812.7,1812.6,0.25585245]
["bitfinex","ETHUSD",1745833254579,0.5,1812.7,1812.6,0.25585245]
["bitfinex","ETHUSD",1745833255728,0.5,1812.7,1812.5,0.7855]
["bitfinex","ETHUSD",1745833255888,2.34849612,1812.6,1812.2,1.0]
["bitfinex","ETHUSD",1745833256084,2.34849612,1812.6,1812.3,1.03043157]
["bitfinex","ETHUSD",1745833258103,0.5,1812.7,1812.3,1.03043157]
["bitfinex","ETHUSD",1745833262234,0.5,1812.7,1812.4,0.7969]
["bitfinex","ETHUSD",1745833262736,0.5,1812.7,1812.5,0.25719093]
["bitfinex","ETHUSD",1745833264628,0.5,1812.7,1812.6,0.759]
["bitfinex","ETHUSD",1745833264955,0.5,1812.7,1812.6,3.36314187]
["bitfinex","ETHUSD",1745833265129,0.5,1812.7,1812.6,1.01464575]
["bitfinex","ETHUSD",1745833282727,0.55,1812.3,1811.2,0.7669]
["bitfinex","ETHUSD",1745833282929,8.46519224,1811.6,1811.0,0.82138195]
["bitfinex","ETHUSD",1745833283117,9.67449997,1811.6,1811.0,0.82138195]
["bitfinex","ETHUSD",1745833283318,18.95676669,1811.6,1811.0,0.01068195]
["bitfinex","ETHUSD",1745833283632,19.16023886,1811.6,1811.0,0.01068195]
["bitfinex","ETHUSD",1745833283834,14.22854674,1811.6,1811.0,0.01068195]
["bitfinex","ETHUSD",1745833284006,9.32842725,1811.5,1811.0,0.01068195]
["bitfinex","ETHUSD",1745833284193,4.35046441,1811.2,1811.0,0.01068195]
["bitfinex","ETHUSD",1745833285537,3.40938665,1811.3,1811.0,0.01068195]
["bitfinex","ETHUSD",1745833286264,0.8224,1811.1,1811.0,0.01068195]
["bitfinex","ETHUSD",1745833287364,0.8224,1811.1,1810.7,0.01068195]
["bitfinex","ETHUSD",1745833290152,0.8224,1811.1,1810.8,0.13637578]
["bitfinex","ETHUSD",1745833290579,3.40938665,1811.3,1810.8,0.13637578]
["bitfinex","ETHUSD",1745833290750,4.19838665,1811.3,1810.8,0.13637578]
["bitfinex","ETHUSD",1745833293167,4.19838665,1811.3,1810.9,0.01068195]
["bitfinex","ETHUSD",1745833293357,4.19838665,1811.3,1811.0,0.13584196]
["bitfinex","ETHUSD",1745833293793,3.789,1811.3,1811.0,0.13584196]
["bitfinex","ETHUSD",1745833293962,4.1679,1811.3,1811.0,0.13584196]
["bitfinex","ETHUSD",1745833294175,4.1679,1811.3,1810.9,0.01068195]
["bitfinex","ETHUSD",1745833295085,4.1679,1811.3,1811.0,0.13584196]
["bitfinex","ETHUSD",1745833295467,4.1679,1811.3,1810.9,0.01068195]
["bitfinex","ETHUSD",1745833295670,1.1679,1811.3,1810.9,0.01068195]
["bitfinex","ETHUSD",1745833295872,4.35046441,1811.4,1811.0,0.13584196]
["bitfinex","ETHUSD",1745833296099,3.0,1811.4,1811.0,0.13584196]
["bitfinex","ETHUSD",1745833296276,3.42229999,1811.4,1811.0,0.13584196]
["bitfinex","ETHUSD",1745833296478,3.42229999,1811.4,1810.9,0.79338195]
["bitfinex","ETHUSD",1745833296799,3.42229999,1811.4,1811.0,0.13584196]
["bitfinex","ETHUSD",1745833297016,4.44938999,1811.4,1810.9,0.79338195]
["bitfinex","ETHUSD",1745833297180,4.44938999,1811.4,1811.0,0.13584196]
["bitfinex","ETHUSD",1745833297507,4.44938999,1811.4,1810.9,0.79338195]
["bitfinex","ETHUSD",1745833297860,8.7998544,1811.4,1811.0,0.13584196]
["bitfinex","ETHUSD",1745833298273,8.7998544,1811.4,1810.9,0.79338195]
["bitfinex","ETHUSD",1745833298483,0.87998544,1811.3,1810.9,0.79338195]
["bitfinex","ETHUSD",1745833298716,0.87998544,1811.3,1811.0,0.13537613]
["bitfinex","ETHUSD",1745833299057,0.87998544,1811.3,1810.9,0.79338195]
["bitfinex","ETHUSD",1745833299463,0.87998544,1811.3,1811.0,0.13537613]
["bitfinex","ETHUSD",1745833300520,0.87998544,1811.3,1810.9,0.79338195]
["bitfinex","ETHUSD",1745833300718,1.44938999,1811.4,1810.9,0.79338195]
["bitfinex","ETHUSD",1745833300927,6.8486,1811.5,1811.1,0.7827]
["bitfinex","ETHUSD",1745833300928,6.06,1811.5,1811.1,0.7827]
["bitfinex","ETHUSD",1745833301129,3.0,1811.7,1811.1,0.7827]
["bitfinex","ETHUSD",1745833301331,3.0,1811.7,1811.2,0.13433299]
["bitfinex","ETHUSD",1745833301514,3.81390644,1811.7,1811.2,0.13433299]
["bitfinex","ETHUSD",1745833302312,4.23770219,1811.7,1811.2,0.13433299]
["bitfinex","ETHUSD",1745833302707,0.42379575,1811.7,1811.2,0.13433299]
["bitfinex","ETHUSD",1745833302908,3.0,1811.7,1811.2,0.13433299]
["bitfinex","ETHUSD",1745833303524,5.34827675,1811.7,1811.2,0.13433299]
["bitfinex","ETHUSD",1745833304325,3.0,1811.7,1811.2,0.13433299]
["bitfinex","ETHUSD",1745833305237,6.8902,1812.0,1811.3,0.8181]
["bitfinex","ETHUSD",1745833305434,3.17847675,1812.0,1811.3,0.8181]
["bitfinex","ETHUSD",1745833305607,3.17847675,1812.0,1811.4,0.12972216]
["bitfinex","ETHUSD",1745833308858,2.34827675,1811.8,1811.4,0.12972216]
["bitfinex","ETHUSD",1745833309347,2.34827675,1811.8,1811.3,0.8181]
["bitfinex","ETHUSD",1745833309516,2.34827675,1811.8,1811.5,0.12998633]
["bitfinex","ETHUSD",1745833309714,2.34827675,1811.8,1811.4,0.13025298]
["bitfinex","ETHUSD",1745833309938,2.34827675,1811.8,1811.6,0.1297197]
["bitfinex","ETHUSD",1745833310141,2.34827675,1811.8,1811.5,0.12998633]
["bitfinex","ETHUSD",1745833310349,2.34827675,1811.8,1811.7,0.1294531]
["bitfinex","ETHUSD",1745833310516,2.34827675,1811.8,1811.3,0.8181]
["bitfinex","ETHUSD",1745833310517,2.34827675,1811.8,1811.6,0.1297197]
["bitfinex","ETHUSD",1745833310717,2.34827675,1811.8,1811.3,0.8181]
["bitfinex","ETHUSD",1745833311242,2.34827675,1811.8,1811.4,0.13025298]
["bitfinex","ETHUSD",1745833311754,2.34827675,1811.8,1811.3,0.8181]
["bitfinex","ETHUSD",1745833311916,3.0,1812.1,1811.6,0.8154]
["bitfinex","ETHUSD",1745833312114,2.34827675,1812.0,1811.6,0.8154]
["bitfinex","ETHUSD",1745833312319,2.34827675,1811.8,1811.7,0.12980945]
["bitfinex","ETHUSD",1745833312543,2.65731838,1811.8,1811.7,0.12980945]
["bitfinex","ETHUSD",1745833312741,3.40891838,1811.8,1811.4,0.83]
["bitfinex","ETHUSD",1745833313156,3.40891838,1811.8,1811.5,0.12821358]
["bitfinex","ETHUSD",1745833313313,2.99821022,1811.8,1811.4,0.83]
["bitfinex","ETHUSD",1745833313523,0.30904163,1811.8,1811.4,0.83]
["bitfinex","ETHUSD",1745833313728,0.30904163,1811.7,1811.5,0.12821358]
["bitfinex","ETHUSD",1745833314648,3.50579037,1812.0,1811.5,0.12821358]
["bitfinex","ETHUSD",1745833314649,0.30904163,1811.9,1811.5,0.12821358]
["bitfinex","ETHUSD",1745833315555,0.30904163,1811.8,1811.5,0.12821358]
["bitfinex","ETHUSD",1745833315751,2.65731838,1811.8,1811.5,0.12821358]
["bitfinex","ETHUSD",1745833316568,0.30904163,1811.7,1811.5,0.12821358]
["bitfinex","ETHUSD",1745833317571,0.30904163,1811.6,1811.5,0.12821358]
["bitfinex","ETHUSD",1745833317770,0.30904163,1811.6,1811.4,0.83]
["bitfinex","ETHUSD",1745833317969,0.30904163,1811.6,1811.5,0.12821358]
["bitfinex","ETHUSD",1745833318184,0.30904163,1811.6,1811.4,0.83]
["bitfinex","ETHUSD",1745833318385,0.30904163,1811.6,1811.5,0.12821358]
["bitfinex","ETHUSD",1745833318593,0.30904163,1811.7,1811.5,0.12821358]
["bitfinex","ETHUSD",1745833319315,0.30904163,1811.6,1811.5,0.12821358]
["bitfinex","ETHUSD",1745833320313,3.50579037,1812.0,1811.5,0.12821358]
["bitfinex","ETHUSD",1745833320314,0.30904163,1811.9,1811.5,0.12821358]
["bitfinex","ETHUSD",1745833320610,0.69052483,1811.9,1811.5,0.12821358]
["bitfinex","ETHUSD",1745833321416,0.30904163,1811.8,1811.5,0.12821358]
["bitfinex","ETHUSD",1745833321627,0.30904163,1811.8,1811.6,0.7738]
["bitfinex","ETHUSD",1745833321828,0.30904163,1811.8,1811.7,0.1276803]
["bitfinex","ETHUSD",1745833322584,0.30904163,1811.8,1811.6,0.7738]
["bitfinex","ETHUSD",1745833322900,0.30904163,1811.8,1811.7,0.1276803]
["bitfinex","ETHUSD",1745833323226,0.30904163,1811.8,1811.6,0.7738]
["bitfinex","ETHUSD",1745833323381,0.30904163,1811.7,1811.6,0.7738]
["bitfinex","ETHUSD",1745833326485,0.30904163,1812.2,1811.6,0.7738]
["bitfinex","ETHUSD",1745833328224,0.30904163,1812.1,1811.6,0.7738]
["bitfinex","ETHUSD",1745833329121,0.30904163,1812.0,1811.6,0.7738]
["bitfinex","ETHUSD",1745833330288,2.34827675,1812.3,1811.6,0.7738]
["bitfinex","ETHUSD",1745833330488,2.70419551,1812.3,1811.6,0.7738]
["bitfinex","ETHUSD",1745833331097,0.3095601,1812.2,1811.6,0.7738]
["bitfinex","ETHUSD",1745833332221,0.3095601,1812.1,1811.7,0.12630109]
["bitfinex","ETHUSD",1745833332430,0.3095601,1812.1,1811.8,0.7913]
["bitfinex","ETHUSD",1745833332629,0.3095601,1812.1,1811.9,0.12576791]
["bitfinex","ETHUSD",1745833332793,0.3095601,1812.1,1811.8,0.7913]
["bitfinex","ETHUSD",1745833332993,0.3095601,1812.1,1811.9,0.12576791]
["bitfinex","ETHUSD",1745833333222,0.3095601,1812.1,1811.8,0.7913]
["bitfinex","ETHUSD",1745833333393,0.3095601,1812.0,1811.9,0.125717]
["bitfinex","ETHUSD",1745833333595,0.3095601,1812.0,1811.8,0.7913]
["bitfinex","ETHUSD",1745833333798,0.3095601,1812.0,1811.9,0.125717]
["bitfinex","ETHUSD",1745833334018,0.3095601,1812.0,1811.8,0.7913]
["bitfinex","ETHUSD",1745833334213,0.3095601,1812.0,1811.9,0.12551343]
["bitfinex","ETHUSD",1745833334414,2.34827675,1812.3,1811.8,0.7913]
["bitfinex","ETHUSD",1745833334747,2.34827675,1812.3,1811.9,0.12686229]
["bitfinex","ETHUSD",1745833334937,0.3095874,1812.2,1811.9,0.12686229]
["bitfinex","ETHUSD",1745833335144,0.3095874,1812.2,1811.8,0.7913]
["bitfinex","ETHUSD",1745833335446,0.3095874,1812.2,1811.9,0.12686229]
["bitfinex","ETHUSD",1745833335639,0.3095874,1812.2,1811.8,0.7913]
["bitfinex","ETHUSD",1745833335945,2.34827675,1812.3,1811.8,0.7913]
["bitfinex","ETHUSD",1745833335946,0.3095874,1812.1,1811.9,0.12686229]
["bitfinex","ETHUSD",1745833336452,3.45986415,1812.1,1812.0,0.12659568]
["bitfinex","ETHUSD",1745833336626,3.49626317,1812.1,1811.5,0.7858]
["bitfinex","ETHUSD",1745833336947,3.49626317,1812.1,1811.6,0.12649867]
["bitfinex","ETHUSD",1745833337253,3.15027675,1812.1,1811.6,0.12649867]
["bitfinex","ETHUSD",1745833338310,0.30964364,1812.0,1811.6,0.12649867]
["bitfinex","ETHUSD",1745833339151,0.30964364,1811.9,1811.6,0.12649867]
["bitfinex","ETHUSD",1745833340527,0.30964364,1811.8,1811.6,0.12649867]
["bitfinex","ETHUSD",1745833341526,0.30964364,1811.7,1811.6,0.12649867]
["bitfinex","ETHUSD",1745833351259,0.30964364,1811.7,1811.0,0.7684]
["bitfinex","ETHUSD",1745833351260,0.7657,1811.6,1811.0,0.7684]
["bitfinex","ETHUSD",1745833351467,0.7657,1811.6,1811.1,0.12791421]
["bitfinex","ETHUSD",1745833351964,2.65792039,1811.5,1811.1,0.12791421]
["bitfinex","ETHUSD",1745833352151,2.34827675,1811.3,1811.1,0.12791421]
["bitfinex","ETHUSD",1745833352730,2.65792039,1811.5,1811.1,0.12791421]
["bitfinex","ETHUSD",1745833352950,0.30964364,1811.5,1811.1,0.12791421]
["bitfinex","ETHUSD",1745833353535,0.30964364,1811.5,1811.2,0.7966]
["bitfinex","ETHUSD",1745833353725,0.30964364,1811.4,1811.2,0.7966]
["bitfinex","ETHUSD",1745833353924,0.30964364,1811.4,1811.3,0.12872458]
["bitfinex","ETHUSD",1745833357771,0.30964364,1811.5,1811.3,0.12872458]
["bitfinex","ETHUSD",1745833358469,1.08264364,1811.5,1811.3,0.12872458]
["bitfinex","ETHUSD",1745833358672,2.65792039,1811.4,1810.8,0.8089]
["bitfinex","ETHUSD",1745833358853,0.773,1811.3,1811.0,0.12203954]
["bitfinex","ETHUSD",1745833359057,1.11609204,1811.3,1811.0,0.12203954]
["bitfinex","ETHUSD",1745833359649,0.30964364,1811.2,1811.0,0.12203954]
["bitfinex","ETHUSD",1745833360550,0.30964364,1811.1,1811.0,0.12203954]
["bitfinex","ETHUSD",1745833361689,0.30964364,1811.2,1811.0,0.12203954]
["bitfinex","ETHUSD",1745833365770,0.30964364,1811.2,1811.1,0.8187]
["bitfinex","ETHUSD",1745833366170,0.30964364,1811.2,1811.1,0.94121672]
["bitfinex","ETHUSD",1745833366691,0.30964364,1811.4,1811.1,0.12251672]
["bitfinex","ETHUSD",1745833367302,2.65792039,1811.4,1811.2,0.12224982]
["bitfinex","ETHUSD",1745833367461,3.00446243,1811.4,1811.2,0.12224982]
["bitfinex","ETHUSD",1745833367655,3.00446243,1811.4,1810.9,0.83798195]
["bitfinex","ETHUSD",1745833367959,0.30964364,1811.3,1811.0,0.12278366]
["bitfinex","ETHUSD",1745833371605,2.69481879,1811.4,1811.0,0.12278366]
["bitfinex","ETHUSD",1745833372725,2.34827675,1811.4,1811.0,0.12278366]
["bitfinex","ETHUSD",1745833373116,2.34827675,1811.4,1811.1,3.0]
["bitfinex","ETHUSD",1745833373518,0.30941931,1811.3,1811.2,0.12364515]
["bitfinex","ETHUSD",1745833376332,0.30941931,1811.7,1811.2,0.12364515]
["bitfinex","ETHUSD",1745833377591,0.30941931,1811.6,1811.2,0.12364515]
["bitfinex","ETHUSD",1745833377790,0.30941931,1811.6,1811.2,0.43600967]
["bitfinex","ETHUSD",1745833378594,2.34827675,1811.8,1811.2,0.43600967]
["bitfinex","ETHUSD",1745833379507,0.30966019,1811.7,1811.2,0.43600967]
["bitfinex","ETHUSD",1745833380942,2.34827675,1811.4,1811.2,0.12364515]
["bitfinex","ETHUSD",1745833381433,2.34827675,1811.4,1811.1,3.0]
["bitfinex","ETHUSD",1745833381601,2.65793694,1811.6,1811.2,0.12347349]
["bitfinex","ETHUSD",1745833381940,0.30966019,1811.5,1811.2,0.12347349]
["bitfinex","ETHUSD",1745833382805,0.30966019,1811.4,1811.2,0.12347349]
["bitfinex","ETHUSD",1745833383747,0.30966019,1811.3,1811.2,0.12347349]
["bitfinex","ETHUSD",1745833385446,0.30966019,1811.3,1811.2,0.43582084]
["bitfinex","ETHUSD",1745833385943,0.30966019,1811.3,1811.2,1.21232084]
["bitfinex","ETHUSD",1745833386610,0.8032,1811.7,1811.2,1.21232084]
["bitfinex","ETHUSD",1745833386941,0.8032,1811.7,1811.2,0.89997349]
["bitfinex","ETHUSD",1745833387534,0.30988219,1811.6,1811.2,0.89997349]
["bitfinex","ETHUSD",1745833388739,0.30988219,1811.5,1811.2,0.89997349]
["bitfinex","ETHUSD",1745833389545,3.8032,1811.7,1811.2,0.89997349]
["bitfinex","ETHUSD",1745833390285,0.3098171,1811.6,1811.2,0.89997349]
["bitfinex","ETHUSD",1745833390946,0.3098171,1811.5,1811.2,0.89997349]
["bitfinex","ETHUSD",1745833392416,3.8032,1811.7,1811.2,0.89997349]
["bitfinex","ETHUSD",1745833392619,3.8032,1811.7,1811.2,1.28997084]
["bitfinex","ETHUSD",1745833393225,0.30981793,1811.6,1811.2,1.28997084]
["bitfinex","ETHUSD",1745833394136,0.30981793,1811.5,1811.2,1.28997084]
["bitfinex","ETHUSD",1745833395121,3.8079,1811.9,1811.3,0.7733]
["bitfinex","ETHUSD",1745833395320,3.15617675,1812.1,1811.3,0.7733]
["bitfinex","ETHUSD",1745833395520,3.15617675,1812.1,1811.5,0.7733]
["bitfinex","ETHUSD",1745833395743,3.0,1812.0,1811.5,0.7733]
["bitfinex","ETHUSD",1745833396062,0.3097599,1811.9,1811.6,0.12082375]
["bitfinex","ETHUSD",1745833396935,0.3097599,1811.8,1811.6,0.12082375]
["bitfinex","ETHUSD",1745833397166,0.3097599,1811.8,1811.7,1.3233]
["bitfinex","ETHUSD",1745833397327,0.8079,1812.4,1811.8,3.12157675]
["bitfinex","ETHUSD",1745833397529,0.8079,1812.6,1811.9,0.7733]
["bitfinex","ETHUSD",1745833397737,0.8079,1812.6,1811.9,0.89032882]
["bitfinex","ETHUSD",1745833398059,3.8079,1812.6,1811.9,0.89032882]
["bitfinex","ETHUSD",1745833404027,5.34827675,1812.5,1811.9,0.89032882]
["bitfinex","ETHUSD",1745833405297,2.34827675,1812.1,1811.9,0.11702882]
["bitfinex","ETHUSD",1745833405424,2.34827675,1812.1,1811.7,0.7599]
["bitfinex","ETHUSD",1745833405631,5.34827675,1812.1,1811.8,0.11785549]
["bitfinex","ETHUSD",1745833405864,1.33642768,1812.0,1811.5,0.7599]
["bitfinex","ETHUSD",1745833406044,0.8016,1812.0,1811.6,0.11617102]
["bitfinex","ETHUSD",1745833407851,5.34827675,1811.9,1811.6,0.11617102]
["bitfinex","ETHUSD",1745833408951,3.0,1811.9,1811.6,0.11617102]
["bitfinex","ETHUSD",1745833409596,5.34827675,1811.9,1811.6,0.11617102]
["bitfinex","ETHUSD",1745833409766,2.34827675,1811.7,1811.6,0.11617102]
["bitfinex","ETHUSD",1745833409969,2.34827675,1811.7,1811.3,0.7788]
["bitfinex","ETHUSD",1745833410154,2.34827675,1811.7,1811.6,0.10754896]
["bitfinex","ETHUSD",1745833410356,2.34827675,1811.7,1811.3,0.7788]
["bitfinex","ETHUSD",1745833410357,2.65695864,1811.7,1811.3,0.7788]
["bitfinex","ETHUSD",1745833410566,2.65695864,1811.7,1811.6,0.10795644]
["bitfinex","ETHUSD",1745833410766,2.65695864,1811.7,1811.1,3.0]
["bitfinex","ETHUSD",1745833411070,5.34827675,1811.7,1811.2,1.1326]
["bitfinex","ETHUSD",1745833411255,5.34827675,1811.7,1811.3,0.10875688]
["bitfinex","ETHUSD",1745833413598,3.0,1811.7,1811.3,0.10875688]
["bitfinex","ETHUSD",1745833415605,2.34827675,1811.5,1811.3,0.10875688]
["bitfinex","ETHUSD",1745833415769,0.7595,1811.4,1811.3,0.10875688]
["bitfinex","ETHUSD",1745833416098,0.7595,1811.3,1810.9,0.01068195]
["bitfinex","ETHUSD",1745833416254,2.34827675,1811.0,1810.9,0.01068195]
["bitfinex","ETHUSD",1745833416456,3.0,1810.9,1810.7,0.01068195]
["bitfinex","ETHUSD",1745833416672,2.34827675,1810.8,1810.7,0.01068195]
["bitfinex","ETHUSD",1745833416872,6.13107675,1810.8,1810.7,0.01068195]
["bitfinex","ETHUSD",1745833417069,7.05307009,1810.8,1810.7,0.01068195]
["bitfinex","ETHUSD",1745833417574,4.70479334,1810.8,1810.7,0.01068195]
["bitfinex","ETHUSD",1745833418302,4.09168567,1810.8,1810.7,0.01068195]
["bitfinex","ETHUSD",1745833419010,3.7828,1810.8,1810.7,0.01068195]
["bitfinex","ETHUSD",1745833419471,3.0,1810.7,1810.4,0.01068195]
["bitfinex","ETHUSD",1745833419670,0.7828,1810.8,1810.4,0.01068195]
["bitfinex","ETHUSD",1745833421878,0.7828,1810.8,1810.5,0.1068617]
["bitfinex","ETHUSD",1745833422080,0.7828,1810.8,1810.4,0.01068195]
["bitfinex","ETHUSD",1745833422280,0.7828,1810.8,1810.5,0.1068617]
["bitfinex","ETHUSD",1745833422505,0.7828,1810.8,1810.6,0.01068195]
["bitfinex","ETHUSD",1745833423209,5.13496299,1810.8,1810.6,0.01068195]
["bitfinex","ETHUSD",1745833423411,0.5134963,1810.7,1810.6,0.01068195]
["bitfinex","ETHUSD",1745833425374,5.13496299,1810.8,1810.4,0.01068195]
["bitfinex","ETHUSD",1745833425777,5.13496299,1810.8,1810.5,0.1068617]
["bitfinex","ETHUSD",1745833426174,5.13496299,1810.8,1810.4,0.01068195]
["bitfinex","ETHUSD",1745833426825,3.0,1810.7,1810.5,0.1068617]
["bitfinex","ETHUSD",1745833427121,3.0,1810.7,1810.4,0.01068195]
["bitfinex","ETHUSD",1745833427323,0.7828,1810.8,1810.5,0.1068617]
["bitfinex","ETHUSD",1745833427494,3.7899,1811.0,1810.5,0.1068617]
["bitfinex","ETHUSD",1745833427682,0.37899,1810.9,1810.5,0.1068617]
["bitfinex","ETHUSD",1745833427879,3.7899,1811.0,1810.6,0.7834]
["bitfinex","ETHUSD",1745833428217,3.7899,1811.0,1810.7,0.1061744]
["bitfinex","ETHUSD",1745833428421,3.7899,1811.0,1810.8,0.01068195]
["bitfinex","ETHUSD",1745833429482,3.0,1811.0,1810.8,0.01068195]
["bitfinex","ETHUSD",1745833430119,0.8081,1811.2,1810.8,0.01068195]
["bitfinex","ETHUSD",1745833430420,0.8081,1811.2,1810.9,0.10558926]
["bitfinex","ETHUSD",1745833430581,0.833,1811.4,1811.0,0.8162]
["bitfinex","ETHUSD",1745833430777,4.5223,1811.4,1811.0,0.8162]
["bitfinex","ETHUSD",1745833431023,3.833,1811.4,1811.1,0.1047493]
["bitfinex","ETHUSD",1745833431932,3.833,1811.4,1811.0,0.01068195]
["bitfinex","ETHUSD",1745833432104,3.833,1811.4,1811.1,0.12382572]
["bitfinex","ETHUSD",1745833432423,3.833,1811.4,1811.0,0.01068195]
["bitfinex","ETHUSD",1745833432719,3.833,1811.4,1811.1,0.1242538]
["bitfinex","ETHUSD",1745833432924,4.8223,1811.4,1811.1,2.9]
["bitfinex","ETHUSD",1745833433526,3.833,1811.4,1811.1,2.9]
["bitfinex","ETHUSD",1745833433826,3.833,1811.4,1811.2,0.12374999]
["bitfinex","ETHUSD",1745833434205,3.833,1811.4,1811.1,2.9]
["bitfinex","ETHUSD",1745833434593,3.833,1811.4,1811.2,0.12381116]
["bitfinex","ETHUSD",1745833434886,3.833,1811.4,1811.1,2.9]
["bitfinex","ETHUSD",1745833435303,3.833,1811.4,1811.2,0.12368886]
["bitfinex","ETHUSD",1745833435528,3.833,1811.4,1811.1,2.9]
["bitfinex","ETHUSD",1745833435707,3.833,1811.4,1811.2,0.12393345]
["bitfinex","ETHUSD",1745833435906,3.833,1811.4,1811.1,2.9]
["bitfinex","ETHUSD",1745833436212,4.8223,1811.4,1811.2,0.12399461]
["bitfinex","ETHUSD",1745833436418,8.10266299,1811.3,1811.2,0.12399461]
["bitfinex","ETHUSD",1745833436724,8.10266299,1811.3,1811.0,0.01068195]
["bitfinex","ETHUSD",1745833437114,3.0,1811.2,1811.0,0.01068195]
["bitfinex","ETHUSD",1745833437297,3.7505,1811.3,1811.0,0.01068195]
["bitfinex","ETHUSD",1745833437499,0.30830153,1811.2,1810.8,0.7983]
["bitfinex","ETHUSD",1745833437728,0.30830153,1811.2,1810.9,0.10695441]
["bitfinex","ETHUSD",1745833438030,0.30830153,1811.2,1810.8,0.7983]
["bitfinex","ETHUSD",1745833438208,0.30830153,1811.2,1811.0,0.10663644]
["bitfinex","ETHUSD",1745833438408,1.05880153,1811.3,1811.0,0.10663644]
["bitfinex","ETHUSD",1745833438608,1.05880153,1811.3,1810.8,0.7983]
["bitfinex","ETHUSD",1745833439029,1.05880153,1811.3,1810.9,0.10710731]
["bitfinex","ETHUSD",1745833439398,1.05880153,1811.3,1810.8,0.7983]
["bitfinex","ETHUSD",1745833439399,0.30830153,1811.3,1810.8,0.7983]
["bitfinex","ETHUSD",1745833439595,0.30830153,1811.3,1811.0,0.10653445]
["bitfinex","ETHUSD",1745833440008,0.30830153,1811.3,1810.8,0.7983]
["bitfinex","ETHUSD",1745833440204,0.30830153,1811.3,1811.1,0.10636942]
["bitfinex","ETHUSD",1745833440397,0.30830153,1811.3,1810.9,0.01068195]
["bitfinex","ETHUSD",1745833440598,0.30830153,1811.3,1811.2,0.10615344]
["bitfinex","ETHUSD",1745833440794,0.30830153,1811.3,1811.1,0.8239]
["bitfinex","ETHUSD",1745833441413,0.30830153,1811.3,1811.2,0.10620441]
["bitfinex","ETHUSD",1745833441849,6.06,1811.8,1811.3,0.8117]
["bitfinex","ETHUSD",1745833442032,3.0,1811.7,1811.3,0.8117]
["bitfinex","ETHUSD",1745833442351,3.0,1811.8,1811.4,0.10371415]
["bitfinex","ETHUSD",1745833442549,5.12956299,1811.9,1811.4,0.10371415]
["bitfinex","ETHUSD",1745833442550,0.7774,1811.9,1811.4,0.10371415]
["bitfinex","ETHUSD",1745833442709,0.7774,1811.9,1811.3,0.8117]
["bitfinex","ETHUSD",1745833442710,0.30880759,1811.7,1811.3,0.8117]
["bitfinex","ETHUSD",1745833443046,0.30880759,1811.7,1811.4,3.02383086]
["bitfinex","ETHUSD",1745833443448,0.30880759,1811.8,1811.4,3.02383086]
["bitfinex","ETHUSD",1745833445511,0.30880759,1811.8,1811.4,3.40738395]
["bitfinex","ETHUSD",1745833446780,1.08620759,1811.9,1811.4,3.40738395]
["bitfinex","ETHUSD",1745833450839,0.30880759,1811.9,1811.5,0.7559]
["bitfinex","ETHUSD",1745833451258,1.12360759,1812.0,1811.5,0.87934956]
["bitfinex","ETHUSD",1745833453154,1.12360759,1812.0,1811.5,0.7559]
["bitfinex","ETHUSD",1745833453352,1.12360759,1812.0,1811.5,1.15984531]
["bitfinex","ETHUSD",1745833453695,5.34768623,1811.9,1811.5,1.15984531]
["bitfinex","ETHUSD",1745833454690,0.30880759,1811.8,1811.5,1.15984531]
["bitfinex","ETHUSD",1745833454870,2.34768623,1811.7,1811.4,2.9]
["bitfinex","ETHUSD",1745833455054,3.0,1811.6,1811.4,2.9]
["bitfinex","ETHUSD",1745833455772,0.30880759,1811.5,1811.4,2.9]
["bitfinex","ETHUSD",1745833458950,0.30880759,1811.6,1811.4,2.9]
["bitfinex","ETHUSD",1745833459594,0.30880759,1811.6,1811.4,3.26702]
["bitfinex","ETHUSD",1745833459881,0.30880759,1811.6,1811.5,0.7627]
["bitfinex","ETHUSD",1745833460274,0.30880759,1811.9,1811.5,0.7627]
["bitfinex","ETHUSD",1745833460961,0.30880759,1811.8,1811.5,0.7627]
["bitfinex","ETHUSD",1745833461654,0.30880759,1811.7,1811.5,0.7627]
["bitfinex","ETHUSD",1745833462393,0.30880759,1811.7,1811.4,2.9]
["bitfinex","ETHUSD",1745833462552,0.30880759,1811.7,1811.4,3.26701]
["bitfinex","ETHUSD",1745833462752,0.30880759,1811.6,1811.4,3.26701]
["bitfinex","ETHUSD",1745833463685,0.7742,1811.9,1811.4,3.26701]
["bitfinex","ETHUSD",1745833463686,0.30880759,1811.5,1811.4,3.26701]
["bitfinex","ETHUSD",1745833464783,0.30880759,1811.8,1811.4,3.26701]
["bitfinex","ETHUSD",1745833464988,0.30880759,1811.8,1811.4,2.9]
["bitfinex","ETHUSD",1745833465455,0.30880759,1811.7,1811.4,2.9]
["bitfinex","ETHUSD",1745833465653,0.30880759,1811.7,1811.5,0.7778]
["bitfinex","ETHUSD",1745833466285,0.30880759,1811.6,1811.5,0.7778]
["bitfinex","ETHUSD",1745833467386,0.30880759,1812.0,1811.5,0.7778]
["bitfinex","ETHUSD",1745833467593,0.30880759,1812.0,1811.5,1.14558]
["bitfinex","ETHUSD",1745833468092,0.30880759,1811.9,1811.5,1.14558]
["bitfinex","ETHUSD",1745833469094,0.30880759,1811.8,1811.5,1.14558]
["bitfinex","ETHUSD",1745833469464,0.30880759,1811.8,1811.5,1.05858]
["bitfinex","ETHUSD",1745833470000,0.30880759,1811.7,1811.5,1.05858]
["bitfinex","ETHUSD",1745833471087,0.30880759,1811.6,1811.5,0.6908]
["bitfinex","ETHUSD",1745833471993,0.30880759,1811.6,1811.4,2.9]
["bitfinex","ETHUSD",1745833472153,0.30880759,1811.6,1811.0,0.55]
["bitfinex","ETHUSD",1745833472589,0.30880759,1811.6,1811.1,0.7623]
["bitfinex","ETHUSD",1745833472791,0.30880759,1811.5,1811.1,0.7623]
["bitfinex","ETHUSD",1745833473904,0.30880759,1811.5,1811.3,0.7645]
["bitfinex","ETHUSD",1745833474957,0.30880759,1811.5,1811.3,1.11095]
["bitfinex","ETHUSD",1745833476096,0.30880759,1811.5,1811.3,0.34645]
["bitfinex","ETHUSD",1745833476298,0.30880759,1811.5,1811.4,0.8046]
["bitfinex","ETHUSD",1745833477790,0.8184,1812.0,1811.4,0.8046]
["bitfinex","ETHUSD",1745833478679,0.31011647,1811.9,1811.4,0.8046]
["bitfinex","ETHUSD",1745833479315,0.31011647,1811.8,1811.4,0.8046]
["bitfinex","ETHUSD",1745833480520,0.31011647,1811.7,1811.4,0.8046]
["bitfinex","ETHUSD",1745833481803,0.31011647,1811.6,1811.4,0.8046]
["bitfinex","ETHUSD",1745833482606,0.31011647,1811.5,1811.4,0.8046]
["bitfinex","ETHUSD",1745833483694,0.8184,1812.0,1811.4,0.8046]
["bitfinex","ETHUSD",1745833484006,6.4715308,1812.2,1811.3,0.34645]
["bitfinex","ETHUSD",1745833484007,0.7905,1812.2,1811.7,2.34728705]
["bitfinex","ETHUSD",1745833484195,0.7905,1812.2,1811.8,0.7676]
["bitfinex","ETHUSD",1745833484697,0.30986482,1812.1,1811.8,0.7676]
["bitfinex","ETHUSD",1745833485589,0.7907,1812.4,1811.8,0.7676]
["bitfinex","ETHUSD",1745833485788,0.7907,1812.4,1811.8,1.0790887]
["bitfinex","ETHUSD",1745833486500,0.30972251,1812.3,1811.8,1.0790887]
["bitfinex","ETHUSD",1745833487200,0.30972251,1812.2,1811.8,1.0790887]
["bitfinex","ETHUSD",1745833488307,0.30972251,1812.1,1811.8,1.0790887]
["bitfinex","ETHUSD",1745833489216,0.30972251,1812.3,1811.8,1.0790887]
["bitfinex","ETHUSD",1745833489399,0.30972251,1812.3,1811.9,0.798]
["bitfinex","ETHUSD",1745833490098,0.30972251,1812.2,1811.9,0.798]
["bitfinex","ETHUSD",1745833490536,0.30972251,1812.4,1811.9,0.798]
["bitfinex","ETHUSD",1745833491506,0.30972251,1812.3,1811.9,0.798]
["bitfinex","ETHUSD",1745833492307,0.30930525,1812.2,1811.9,0.798]
["bitfinex","ETHUSD",1745833493341,0.30930525,1812.4,1811.9,0.798]
["bitfinex","ETHUSD",1745833494146,0.30930525,1812.3,1811.9,0.798]
["bitfinex","ETHUSD",1745833495241,0.30930525,1812.3,1811.9,3.14528705]
["bitfinex","ETHUSD",1745833495439,0.30930525,1812.3,1812.0,1.1253287]
["bitfinex","ETHUSD",1745833495964,0.30930525,1812.5,1812.0,1.1253287]
["bitfinex","ETHUSD",1745833496659,0.30930525,1812.5,1812.1,0.7783]
["bitfinex","ETHUSD",1745833498037,0.30930525,1812.6,1812.1,0.7783]
["bitfinex","ETHUSD",1745833499184,0.30930525,1812.5,1812.1,0.7783]
["bitfinex","ETHUSD",1745833500190,0.30930525,1812.6,1812.1,0.7783]
["bitfinex","ETHUSD",1745833500885,0.76957578,1812.6,1812.1,0.7783]
["bitfinex","ETHUSD",1745833501185,0.76957578,1812.6,1811.6,0.42377278]
["bitfinex","ETHUSD",1745833501186,5.34728705,1812.4,1811.9,0.8149]
["bitfinex","ETHUSD",1745833501739,3.0,1812.4,1812.0,0.8149]
["bitfinex","ETHUSD",1745833501943,4.2729,1812.7,1812.0,0.8149]
["bitfinex","ETHUSD",1745833502143,2.34728705,1812.6,1812.0,0.8149]
["bitfinex","ETHUSD",1745833503392,4.93491871,1812.7,1812.0,0.8149]
["bitfinex","ETHUSD",1745833503691,0.30904409,1812.5,1812.0,0.8149]
["bitfinex","ETHUSD",1745833504052,0.30904409,1812.4,1812.0,0.8149]
["bitfinex","ETHUSD",1745833505158,0.30904409,1812.6,1812.0,0.8149]
["bitfinex","ETHUSD",1745833505800,0.30904409,1812.5,1812.0,0.8149]
["bitfinex","ETHUSD",1745833506761,3.30904409,1812.5,1812.0,0.8149]
["bitfinex","ETHUSD",1745833506961,0.30904409,1812.4,1812.0,0.8149]
["bitfinex","ETHUSD",1745833508789,0.30921017,1812.3,1812.0,0.8149]
["bitfinex","ETHUSD",1745833509694,0.30921017,1812.4,1812.0,0.8149]
["bitfinex","ETHUSD",1745833510394,0.30921017,1812.4,1812.1,3.11098705]
["bitfinex","ETHUSD",1745833510618,0.30921017,1812.4,1812.2,1.0747987]
["bitfinex","ETHUSD",1745833510989,0.30921017,1812.4,1812.2,0.7637]
["bitfinex","ETHUSD",1745833511603,0.30921017,1812.6,1812.2,0.7637]
["bitfinex","ETHUSD",1745833512428,0.30921017,1812.6,1812.4,0.8185]
["bitfinex","ETHUSD",1745833512901,0.5,1812.7,1812.4,0.8185]
["bitfinex","ETHUSD",1745833515083,0.30972871,1812.6,1812.4,0.8185]
["bitfinex","ETHUSD",1745833515612,0.30972871,1812.6,1812.2,0.8201]
["bitfinex","ETHUSD",1745833515807,0.30972871,1812.5,1812.2,0.8201]
["bitfinex","ETHUSD",1745833516943,0.30972871,1812.4,1812.2,0.8201]
["bitfinex","ETHUSD",1745833517305,0.30972871,1812.4,1812.0,0.8015]
["bitfinex","ETHUSD",1745833517510,1.13912871,1812.4,1812.0,0.8015]
["bitfinex","ETHUSD",1745833518224,0.30972871,1812.3,1812.0,0.8015]
["bitfinex","ETHUSD",1745833518947,0.30972871,1812.3,1811.7,0.8015]
["bitfinex","ETHUSD",1745833519146,2.65701576,1812.2,1811.7,0.8015]
["bitfinex","ETHUSD",1745833519309,0.8294,1812.1,1811.7,0.8015]
["bitfinex","ETHUSD",1745833519510,1.17804158,1812.1,1811.7,0.8015]
["bitfinex","ETHUSD",1745833520138,0.30972871,1812.0,1811.7,0.8015]
["bitfinex","ETHUSD",1745833520842,1.17804158,1812.1,1811.7,0.8015]
["bitfinex","ETHUSD",1745833522410,0.30949634,1812.0,1811.7,0.8015]
["bitfinex","ETHUSD",1745833523346,0.8294,1812.1,1811.7,0.8015]
["bitfinex","ETHUSD",1745833523542,2.34728705,1812.4,1811.7,0.8015]
["bitfinex","ETHUSD",1745833523842,0.8294,1812.3,1811.7,0.8015]
["bitfinex","ETHUSD",1745833524223,1.14706871,1812.3,1811.7,0.8015]
["bitfinex","ETHUSD",1745833524644,0.30942741,1812.2,1811.8,0.8006]
["bitfinex","ETHUSD",1745833525443,0.30942741,1812.4,1811.8,0.8006]
["bitfinex","ETHUSD",1745833526155,0.30942741,1812.3,1811.8,0.8006]
["bitfinex","ETHUSD",1745833527456,0.30942741,1812.4,1811.8,0.8006]
["bitfinex","ETHUSD",1745833528346,0.30942741,1812.3,1811.8,0.8006]
["bitfinex","ETHUSD",1745833528965,0.30942741,1812.4,1811.8,0.8006]
["bitfinex","ETHUSD",1745833529968,0.30942741,1812.3,1811.8,0.8006]
["bitfinex","ETHUSD",1745833530338,0.30942741,1812.4,1811.8,0.8006]
["bitfinex","ETHUSD",1745833530533,0.30942741,1812.4,1812.0,0.7891]
["bitfinex","ETHUSD",1745833531360,0.7988,1812.6,1812.2,0.7678]
["bitfinex","ETHUSD",1745833531561,0.7988,1812.6,1812.2,1.13430871]
["bitfinex","ETHUSD",1745833531859,0.7988,1812.6,1812.2,0.7678]
["bitfinex","ETHUSD",1745833532467,0.30946323,1812.5,1812.2,0.7678]
["bitfinex","ETHUSD",1745833533174,0.7988,1812.6,1812.2,0.7678]
["bitfinex","ETHUSD",1745833534591,3.7988,1812.6,1812.0,0.7734]
["bitfinex","ETHUSD",1745833535292,0.30952807,1812.5,1812.0,0.7734]
["bitfinex","ETHUSD",1745833535863,0.30952807,1812.4,1812.1,2.7]
["bitfinex","ETHUSD",1745833537066,0.7701,1812.5,1812.1,2.7]
["bitfinex","ETHUSD",1745833538091,3.11738705,1812.5,1812.1,2.7]
["bitfinex","ETHUSD",1745833538254,1.11183871,1812.4,1812.1,2.7]
["bitfinex","ETHUSD",1745833538453,1.11183871,1812.4,1811.7,0.7629]
["bitfinex","ETHUSD",1745833538982,1.10948556,1812.3,1811.7,0.7629]
["bitfinex","ETHUSD",1745833539846,2.65667261,1812.3,1811.5,2.75531598]
["bitfinex","ETHUSD",1745833540090,2.65667261,1812.3,1811.4,0.7629]
["bitfinex","ETHUSD",1745833540091,0.8001,1812.0,1811.4,0.7629]
["bitfinex","ETHUSD",1745833540591,0.8001,1812.0,1811.2,0.7629]
["bitfinex","ETHUSD",1745833540845,3.0,1811.8,1811.5,2.3]
["bitfinex","ETHUSD",1745833541006,3.0,1811.8,1811.2,0.7629]
["bitfinex","ETHUSD",1745833541208,0.8001,1811.7,1811.2,0.7629]
["bitfinex","ETHUSD",1745833542337,1.10948556,1811.7,1811.2,0.7629]
["bitfinex","ETHUSD",1745833545923,1.10948556,1811.7,1811.3,2.3]
["bitfinex","ETHUSD",1745833546120,3.86772117,1811.7,1811.3,2.3]
["bitfinex","ETHUSD",1745833546337,0.7525,1811.5,1811.3,2.3]
["bitfinex","ETHUSD",1745833546646,0.7525,1811.4,1811.3,2.3]
["bitfinex","ETHUSD",1745833547352,1.06188556,1811.4,1811.3,2.3]
["bitfinex","ETHUSD",1745833548315,0.7525,1811.4,1811.3,2.3]
["bitfinex","ETHUSD",1745833549221,0.30938556,1811.5,1811.3,2.3]
["bitfinex","ETHUSD",1745833550150,3.8165,1811.6,1811.3,2.3]
["bitfinex","ETHUSD",1745833550351,4.43287871,1811.6,1811.3,2.3]
["bitfinex","ETHUSD",1745833559251,1.43287871,1811.6,1811.3,2.3]
["bitfinex","ETHUSD",1745833559896,0.8165,1811.6,1811.3,2.3]
["bitfinex","ETHUSD",1745833560997,3.14878705,1811.4,1811.3,2.3]
["bitfinex","ETHUSD",1745833561713,3.45696212,1811.4,1811.3,2.3]
["bitfinex","ETHUSD",1745833562710,3.45696212,1811.4,1810.9,0.01068195]
["bitfinex","ETHUSD",1745833562998,1.13979621,1811.3,1810.9,0.01068195]
["bitfinex","ETHUSD",1745833563901,0.7941,1811.3,1810.9,2.357969]
["bitfinex","ETHUSD",1745833564056,0.7941,1811.3,1810.9,0.01068195]
["bitfinex","ETHUSD",1745833567512,1.10240576,1811.3,1811.0,2.3]
["bitfinex","ETHUSD",1745833568206,0.7941,1811.3,1811.0,2.3]
["bitfinex","ETHUSD",1745833569287,1.10240576,1811.3,1811.0,2.3]
["bitfinex","ETHUSD",1745833569987,0.30830576,1811.2,1811.0,2.3]
["bitfinex","ETHUSD",1745833570886,0.7941,1811.3,1811.0,2.3]
["bitfinex","ETHUSD",1745833573173,0.30941713,1811.2,1811.0,2.3]
["bitfinex","ETHUSD",1745833573374,0.7714,1811.1,1810.9,0.01068195]
["bitfinex","ETHUSD",1745833573613,3.11868705,1811.1,1810.9,0.01068195]
["bitfinex","ETHUSD",1745833573914,1.39268584,1811.0,1810.9,0.01068195]
["bitfinex","ETHUSD",1745833575119,4.39268584,1811.0,1810.9,1.21068195]
["bitfinex","ETHUSD",1745833575313,5.52211607,1810.9,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833575613,0.7756,1810.4,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833576114,1.08501713,1810.4,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833579332,0.7756,1810.4,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833580320,0.30783804,1810.5,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833581588,1.13413804,1810.7,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833586425,3.48142509,1810.7,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833586603,0.34814251,1810.6,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833588121,0.31186871,1811.0,1810.3,1.2431667]
["bitfinex","ETHUSD",1745833588329,1.12736871,1811.0,1810.3,1.2431667]
["bitfinex","ETHUSD",1745833588634,0.8155,1811.0,1810.3,3.59045375]
["bitfinex","ETHUSD",1745833588789,2.34728705,1811.3,1810.5,2.34728705]
["bitfinex","ETHUSD",1745833588989,1.12322029,1811.2,1810.6,0.8281]
["bitfinex","ETHUSD",1745833589497,0.30778242,1811.1,1810.6,0.8281]
["bitfinex","ETHUSD",1745833589697,0.30778242,1811.1,1810.6,0.7781]
["bitfinex","ETHUSD",1745833589898,0.30778497,1811.1,1810.6,0.7781]
["bitfinex","ETHUSD",1745833590797,0.8155,1811.2,1810.6,0.7781]
["bitfinex","ETHUSD",1745833592130,1.12328497,1811.2,1810.6,0.7781]
["bitfinex","ETHUSD",1745833593276,0.8155,1811.2,1810.6,0.7781]
["bitfinex","ETHUSD",1745833593398,0.30778497,1811.3,1810.6,9.87240712]
["bitfinex","ETHUSD",1745833593715,0.30778497,1811.3,1810.8,0.8213]
["bitfinex","ETHUSD",1745833594327,0.778,1811.5,1810.8,0.8213]
["bitfinex","ETHUSD",1745833595309,0.30778497,1811.6,1811.0,0.7556]
["bitfinex","ETHUSD",1745833596697,0.30778497,1811.6,1811.2,0.7556]
["bitfinex","ETHUSD",1745833596896,0.7959,1811.9,1811.2,0.7556]
["bitfinex","ETHUSD",1745833597632,1.17549,1811.9,1811.2,0.7556]
["bitfinex","ETHUSD",1745833597930,0.7959,1811.9,1811.2,0.7556]
["bitfinex","ETHUSD",1745833598438,1.1034973,1811.9,1811.2,0.7556]
["bitfinex","ETHUSD",1745833599036,3.0,1811.8,1811.2,0.7556]
["bitfinex","ETHUSD",1745833599342,0.3075973,1811.7,1811.2,0.7556]
["bitfinex","ETHUSD",1745833600004,4.34953246,1811.5,1811.0,0.8281]
["bitfinex","ETHUSD",1745833600406,0.3075973,1811.4,1811.0,0.8281]
["bitfinex","ETHUSD",1745833604639,5.15823246,1811.3,1810.6,0.7804]
["bitfinex","ETHUSD",1745833605947,3.3075973,1811.2,1810.6,0.7804]
["bitfinex","ETHUSD",1745833606151,0.33075973,1811.1,1810.6,0.7804]
["bitfinex","ETHUSD",1745833606651,0.63835703,1811.1,1810.6,0.7804]
["bitfinex","ETHUSD",1745833609981,0.33075973,1811.1,1810.6,0.7804]
["bitfinex","ETHUSD",1745833610158,0.63886256,1811.1,1810.6,0.7804]
["bitfinex","ETHUSD",1745833616598,0.30810283,1811.0,1810.6,0.7804]
["bitfinex","ETHUSD",1745833618514,0.30810283,1810.9,1810.6,0.7804]
["bitfinex","ETHUSD",1745833619641,0.30810283,1811.0,1810.6,0.7804]
["bitfinex","ETHUSD",1745833620345,0.30810283,1810.9,1810.6,0.7804]
["bitfinex","ETHUSD",1745833621512,0.30810283,1811.0,1810.6,0.7804]
["bitfinex","ETHUSD",1745833622016,0.30810283,1811.0,1810.7,2.34958396]
["bitfinex","ETHUSD",1745833622216,0.30810283,1811.0,1810.8,0.8097]
["bitfinex","ETHUSD",1745833622458,0.30810283,1811.4,1810.8,0.8097]
["bitfinex","ETHUSD",1745833623616,0.30810283,1811.3,1810.8,0.8097]
["bitfinex","ETHUSD",1745833624352,0.30810283,1811.2,1810.8,0.8097]
["bitfinex","ETHUSD",1745833624513,0.30810283,1811.2,1810.8,1.1256284]
["bitfinex","ETHUSD",1745833625203,0.30810283,1811.4,1810.8,0.8097]
["bitfinex","ETHUSD",1745833626254,0.30810283,1811.3,1810.8,0.8097]
["bitfinex","ETHUSD",1745833626853,0.30810283,1811.2,1810.8,0.8097]
["bitfinex","ETHUSD",1745833628157,0.7782,1811.5,1810.8,0.8097]
["bitfinex","ETHUSD",1745833628862,2.34958396,1811.4,1810.8,0.8097]
["bitfinex","ETHUSD",1745833629020,3.11468396,1811.2,1810.8,0.8097]
["bitfinex","ETHUSD",1745833629360,0.3114684,1811.1,1810.8,0.8097]
["bitfinex","ETHUSD",1745833629557,3.43622319,1811.4,1810.8,0.8097]
["bitfinex","ETHUSD",1745833629715,0.30943923,1811.4,1810.8,0.8097]
["bitfinex","ETHUSD",1745833629912,0.30943923,1811.3,1810.8,0.8097]
["bitfinex","ETHUSD",1745833630158,0.30943923,1811.3,1810.9,0.8314]
["bitfinex","ETHUSD",1745833630508,3.12678396,1811.6,1810.9,0.8314]
["bitfinex","ETHUSD",1745833630849,0.64575437,1811.6,1810.9,0.8314]
["bitfinex","ETHUSD",1745833631340,0.30955166,1811.5,1810.9,0.8314]
["bitfinex","ETHUSD",1745833631542,0.30955166,1811.5,1811.0,0.7524]
["bitfinex","ETHUSD",1745833632415,0.30955166,1811.4,1811.0,0.7524]
["bitfinex","ETHUSD",1745833633418,0.33075973,1811.7,1811.0,0.7524]
["bitfinex","ETHUSD",1745833634256,2.34958396,1811.6,1811.0,0.7524]
["bitfinex","ETHUSD",1745833634455,0.8124,1811.5,1811.0,0.7524]
["bitfinex","ETHUSD",1745833634978,1.15955563,1811.5,1811.0,0.7524]
["bitfinex","ETHUSD",1745833635191,0.34715563,1811.5,1811.0,0.7524]
["bitfinex","ETHUSD",1745833635392,0.30957236,1811.6,1811.0,0.7524]
["bitfinex","ETHUSD",1745833635741,0.30957236,1811.5,1811.0,0.7524]
["bitfinex","ETHUSD",1745833637177,2.34958396,1811.6,1811.0,0.7524]
["bitfinex","ETHUSD",1745833638403,2.34958396,1811.4,1811.0,0.7524]
["bitfinex","ETHUSD",1745833638582,2.34958396,1811.6,1811.0,0.7524]
["bitfinex","ETHUSD",1745833638966,0.30911568,1811.5,1811.0,0.7524]
["bitfinex","ETHUSD",1745833639701,0.30911568,1811.4,1811.0,0.7524]
["bitfinex","ETHUSD",1745833640979,0.30911568,1811.5,1811.0,0.7524]
["bitfinex","ETHUSD",1745833641969,0.30911568,1811.4,1811.0,0.7524]
["bitfinex","ETHUSD",1745833642888,0.30911568,1811.5,1811.0,0.7524]
["bitfinex","ETHUSD",1745833643387,0.30911568,1811.4,1811.0,0.7524]
["bitfinex","ETHUSD",1745833645088,0.30911568,1811.3,1811.0,0.7524]
["bitfinex","ETHUSD",1745833645989,0.30911568,1811.5,1811.0,0.7524]
["bitfinex","ETHUSD",1745833646358,3.17248396,1811.4,1811.0,0.7524]
["bitfinex","ETHUSD",1745833646553,2.34958396,1811.2,1810.8,0.7582]
["bitfinex","ETHUSD",1745833647095,0.30911568,1811.1,1810.8,0.7582]
["bitfinex","ETHUSD",1745833648471,0.30911568,1811.0,1810.8,0.7582]
["bitfinex","ETHUSD",1745833649472,0.3172484,1811.3,1810.8,0.7582]
["bitfinex","ETHUSD",1745833650392,0.30929391,1811.2,1810.8,0.7582]
["bitfinex","ETHUSD",1745833651695,0.30929391,1811.1,1810.8,0.7582]
["bitfinex","ETHUSD",1745833652667,0.30929391,1811.0,1810.8,0.7582]
["bitfinex","ETHUSD",1745833653897,2.34958396,1811.2,1810.8,0.7582]
["bitfinex","ETHUSD",1745833655099,0.30911817,1811.1,1810.8,0.7582]
["bitfinex","ETHUSD",1745833655708,0.30911817,1811.0,1810.8,0.7582]
["bitfinex","ETHUSD",1745833657103,2.34958396,1811.2,1810.8,0.7582]
["bitfinex","ETHUSD",1745833660826,0.30895887,1811.1,1810.8,0.7582]
["bitfinex","ETHUSD",1745833662003,0.30895887,1811.0,1810.8,0.7582]
["bitfinex","ETHUSD",1745833663115,0.30895887,1811.3,1810.8,0.7582]
["bitfinex","ETHUSD",1745833663317,1.18081315,1811.3,1810.8,0.7582]
["bitfinex","ETHUSD",1745833663522,0.00895887,1811.3,1810.8,0.7582]
["bitfinex","ETHUSD",1745833664118,8.40958396,1811.4,1810.8,0.7582]
["bitfinex","ETHUSD",1745833664323,5.34958396,1811.4,1810.8,0.7582]
["bitfinex","ETHUSD",1745833664521,0.7616,1811.3,1810.8,0.7582]
["bitfinex","ETHUSD",1745833666499,2.34958396,1811.2,1810.8,0.7582]
["bitfinex","ETHUSD",1745833666702,2.66070236,1811.2,1810.8,0.7582]
["bitfinex","ETHUSD",1745833667827,2.34958396,1811.0,1810.6,0.7659]
["bitfinex","ETHUSD",1745833669022,0.8245,1811.1,1810.6,0.7659]
["bitfinex","ETHUSD",1745833669325,2.34958396,1811.2,1810.6,0.7659]
["bitfinex","ETHUSD",1745833669821,9.23818396,1811.3,1810.6,0.7659]
["bitfinex","ETHUSD",1745833670015,6.06,1811.3,1810.6,0.7659]
["bitfinex","ETHUSD",1745833671024,6.17758396,1811.4,1810.6,0.7659]
["bitfinex","ETHUSD",1745833671225,6.83621777,1811.4,1810.6,0.7659]
["bitfinex","ETHUSD",1745833673122,2.34958396,1811.2,1810.6,0.7659]
["bitfinex","ETHUSD",1745833674934,2.24958396,1811.2,1810.6,0.7659]
["bitfinex","ETHUSD",1745833675526,0.30960471,1811.1,1810.6,0.7659]
["bitfinex","ETHUSD",1745833676622,0.30960471,1811.0,1810.6,0.7659]
["bitfinex","ETHUSD",1745833677635,0.30960471,1810.9,1810.6,0.7659]
["bitfinex","ETHUSD",1745833678736,6.17758396,1811.4,1810.6,0.7659]
["bitfinex","ETHUSD",1745833678938,6.83621777,1811.4,1810.6,0.7659]
["bitfinex","ETHUSD",1745833679626,0.30975474,1811.3,1810.6,0.7659]
["bitfinex","ETHUSD",1745833680538,0.30975474,1811.2,1810.6,0.7659]
["bitfinex","ETHUSD",1745833681404,0.30975474,1811.1,1810.6,0.7659]
["bitfinex","ETHUSD",1745833682044,0.30975474,1811.1,1810.7,3.70518396]
["bitfinex","ETHUSD",1745833682217,0.30975474,1811.1,1810.9,0.8056]
["bitfinex","ETHUSD",1745833682418,0.7773,1811.6,1810.9,0.8056]
["bitfinex","ETHUSD",1745833682608,3.7773,1811.6,1810.9,0.8056]
["bitfinex","ETHUSD",1745833683532,0.30983183,1811.5,1811.0,0.8262]
["bitfinex","ETHUSD",1745833684439,0.30983183,1811.4,1811.0,0.8262]
["bitfinex","ETHUSD",1745833685212,0.30983183,1811.3,1811.0,0.8262]
["bitfinex","ETHUSD",1745833686446,0.30983183,1811.2,1811.0,0.8262]
["bitfinex","ETHUSD",1745833688131,3.12328396,1811.6,1811.0,0.8262]
["bitfinex","ETHUSD",1745833688332,3.73561236,1811.6,1811.0,0.8262]
["bitfinex","ETHUSD",1745833688935,0.30963627,1811.5,1811.0,0.8262]
["bitfinex","ETHUSD",1745833690048,2.65922023,1811.4,1811.0,0.8262]
["bitfinex","ETHUSD",1745833690812,0.30963627,1811.3,1811.0,0.8262]
["bitfinex","ETHUSD",1745833692051,0.30963627,1811.2,1811.0,0.8262]
["bitfinex","ETHUSD",1745833693149,2.34958396,1811.4,1811.0,0.8262]
["bitfinex","ETHUSD",1745833694034,0.30972742,1811.3,1811.0,0.8262]
["bitfinex","ETHUSD",1745833695256,0.30972742,1811.2,1811.0,0.8262]
["bitfinex","ETHUSD",1745833696160,9.18328396,1811.6,1811.0,0.8262]
["bitfinex","ETHUSD",1745833696337,0.9183284,1811.5,1811.0,0.8262]
["bitfinex","ETHUSD",1745833696931,0.3097282,1811.4,1811.0,0.8262]
["bitfinex","ETHUSD",1745833697722,0.3097282,1811.3,1811.0,0.8262]
["bitfinex","ETHUSD",1745833698673,0.3097282,1811.2,1811.0,0.8262]
["bitfinex","ETHUSD",1745833699670,0.9183284,1811.5,1811.0,0.8262]
["bitfinex","ETHUSD",1745833700572,0.30978979,1811.4,1811.0,0.8262]
["bitfinex","ETHUSD",1745833701571,0.30978979,1811.3,1811.0,0.8262]
["bitfinex","ETHUSD",1745833702987,0.30978979,1811.2,1811.0,0.8262]
["bitfinex","ETHUSD",1745833704141,0.30978979,1811.1,1811.0,0.8262]
["bitfinex","ETHUSD",1745833709346,9.18328396,1811.6,1811.0,0.8262]
["bitfinex","ETHUSD",1745833709546,0.9183284,1811.5,1811.0,0.8262]
["bitfinex","ETHUSD",1745833710172,0.31047262,1811.4,1811.0,0.8262]
["bitfinex","ETHUSD",1745833710699,0.31047262,1811.4,1810.4,0.7736]
["bitfinex","ETHUSD",1745833710700,3.7556,1811.1,1810.4,0.7736]
["bitfinex","ETHUSD",1745833710905,3.10518396,1810.7,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833711358,0.31047262,1810.6,1810.4,0.7736]
["bitfinex","ETHUSD",1745833712298,2.34958396,1810.9,1810.4,0.7736]
["bitfinex","ETHUSD",1745833713296,0.30984447,1810.8,1810.4,0.7736]
["bitfinex","ETHUSD",1745833713795,0.30984447,1810.7,1810.4,0.7736]
["bitfinex","ETHUSD",1745833714895,0.30984447,1810.8,1810.4,0.7736]
["bitfinex","ETHUSD",1745833715261,3.13208396,1810.7,1810.4,0.7736]
["bitfinex","ETHUSD",1745833715461,0.30984447,1810.6,1810.4,0.7736]
["bitfinex","ETHUSD",1745833716259,0.30984447,1810.8,1810.4,0.7736]
["bitfinex","ETHUSD",1745833716457,0.30984447,1810.8,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833716458,2.34958396,1810.6,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833717094,0.30984447,1810.5,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833717667,0.30984447,1810.5,1810.4,0.7723]
["bitfinex","ETHUSD",1745833718166,0.30984447,1810.8,1810.4,0.7723]
["bitfinex","ETHUSD",1745833719603,0.30984447,1810.9,1810.4,0.7723]
["bitfinex","ETHUSD",1745833720699,0.30984447,1810.9,1810.5,0.8243]
["bitfinex","ETHUSD",1745833721303,0.30984447,1810.9,1810.7,0.7962]
["bitfinex","ETHUSD",1745833721884,0.30984447,1811.4,1810.7,0.7962]
["bitfinex","ETHUSD",1745833722695,0.30984447,1811.3,1810.7,0.7962]
["bitfinex","ETHUSD",1745833723088,2.65942843,1811.3,1810.7,0.7962]
["bitfinex","ETHUSD",1745833723289,1.12724447,1811.2,1810.7,0.7962]
["bitfinex","ETHUSD",1745833723494,0.30984447,1811.2,1810.7,0.7962]
["bitfinex","ETHUSD",1745833732619,0.30984447,1811.2,1810.8,0.55]
["bitfinex","ETHUSD",1745833732916,0.4138931,1811.7,1810.8,0.55]
["bitfinex","ETHUSD",1745833732917,0.30984447,1811.4,1810.9,0.7949]
["bitfinex","ETHUSD",1745833734218,0.30984447,1811.6,1810.9,0.7949]
["bitfinex","ETHUSD",1745833739298,2.34958396,1811.5,1810.9,0.7949]
["bitfinex","ETHUSD",1745833740334,3.17578396,1811.7,1810.9,0.7949]
["bitfinex","ETHUSD",1745833741124,2.34958396,1811.5,1810.9,0.7949]
["bitfinex","ETHUSD",1745833742739,2.34958396,1811.5,1810.9,1.20309538]
["bitfinex","ETHUSD",1745833743039,2.34958396,1811.5,1811.0,0.8321]
["bitfinex","ETHUSD",1745833743836,3.17578396,1811.7,1811.0,0.8321]
["bitfinex","ETHUSD",1745833744042,2.34958396,1811.7,1811.0,0.8321]
["bitfinex","ETHUSD",1745833744937,0.30898105,1811.6,1811.0,0.8321]
["bitfinex","ETHUSD",1745833747950,0.30898105,1811.5,1811.0,0.8321]
["bitfinex","ETHUSD",1745833749249,0.30898105,1811.6,1811.0,0.8321]
["bitfinex","ETHUSD",1745833750148,0.30898105,1811.5,1811.0,0.8321]
["bitfinex","ETHUSD",1745833750665,2.65856501,1811.5,1811.0,0.8321]
["bitfinex","ETHUSD",1745833751256,0.30898105,1811.4,1811.0,0.8321]
["bitfinex","ETHUSD",1745833752055,3.11198396,1811.7,1811.0,0.8321]
["bitfinex","ETHUSD",1745833752356,3.72318236,1811.7,1811.0,0.8321]
["bitfinex","ETHUSD",1745833752955,0.30955526,1811.6,1811.0,0.8321]
["bitfinex","ETHUSD",1745833753826,0.30955526,1811.5,1811.0,0.8321]
["bitfinex","ETHUSD",1745833754851,0.30955526,1811.4,1811.0,0.8321]
["bitfinex","ETHUSD",1745833755758,3.72318236,1811.7,1811.0,0.8321]
["bitfinex","ETHUSD",1745833755925,0.37231824,1811.6,1811.0,0.8321]
["bitfinex","ETHUSD",1745833756126,3.72318236,1811.7,1811.0,0.8321]
["bitfinex","ETHUSD",1745833756627,0.30972161,1811.6,1811.0,0.8321]
["bitfinex","ETHUSD",1745833757772,6.8663,1811.9,1811.2,0.7557]
["bitfinex","ETHUSD",1745833757773,0.30972161,1811.5,1811.2,0.7557]
["bitfinex","ETHUSD",1745833757925,0.30972161,1811.5,1811.3,0.7561]
["bitfinex","ETHUSD",1745833758326,0.30972161,1811.5,1811.3,3.0]
["bitfinex","ETHUSD",1745833758587,0.30972161,1812.0,1811.5,0.7561]
["bitfinex","ETHUSD",1745833759832,0.30972161,1811.9,1811.5,1.1730106]
["bitfinex","ETHUSD",1745833760630,0.30972161,1812.0,1811.5,1.1730106]
["bitfinex","ETHUSD",1745833761566,0.30972161,1811.9,1811.5,1.1730106]
["bitfinex","ETHUSD",1745833762629,0.30972161,1811.8,1811.5,1.1730106]
["bitfinex","ETHUSD",1745833763464,0.30972161,1812.0,1811.5,1.1730106]
["bitfinex","ETHUSD",1745833764362,0.30972161,1811.9,1811.5,1.1730106]
["bitfinex","ETHUSD",1745833765545,0.30972161,1811.9,1811.5,0.7561]
["bitfinex","ETHUSD",1745833765757,2.84958396,1812.1,1811.5,0.7561]
["bitfinex","ETHUSD",1745833766434,0.30953446,1812.0,1811.5,0.7561]
["bitfinex","ETHUSD",1745833767135,0.30953446,1811.9,1811.5,0.7561]
["bitfinex","ETHUSD",1745833767330,2.34958396,1811.7,1811.5,0.7561]
["bitfinex","ETHUSD",1745833767536,1.11443446,1811.9,1811.5,0.7561]
["bitfinex","ETHUSD",1745833767537,3.46401842,1811.9,1811.5,0.7561]
["bitfinex","ETHUSD",1745833767762,0.34640184,1811.8,1811.5,0.7561]
["bitfinex","ETHUSD",1745833767968,0.30953446,1811.7,1811.3,0.7674]
["bitfinex","ETHUSD",1745833769155,0.30953446,1811.6,1811.3,0.7674]
["bitfinex","ETHUSD",1745833770369,0.30953446,1811.8,1811.3,0.7674]
["bitfinex","ETHUSD",1745833771169,0.30953446,1811.7,1811.3,0.7674]
["bitfinex","ETHUSD",1745833771972,0.30953446,1811.6,1811.3,0.7674]
["bitfinex","ETHUSD",1745833772965,0.30953446,1811.8,1811.3,0.7674]
["bitfinex","ETHUSD",1745833773174,0.6559363,1811.8,1811.3,0.7674]
["bitfinex","ETHUSD",1745833774143,0.30953446,1811.7,1811.3,0.7674]
["bitfinex","ETHUSD",1745833774971,0.30953446,1811.6,1811.3,0.7674]
["bitfinex","ETHUSD",1745833775973,0.34640184,1811.8,1811.3,0.7674]
["bitfinex","ETHUSD",1745833776676,0.8049,1811.9,1811.3,0.7674]
["bitfinex","ETHUSD",1745833776840,6.06,1812.0,1811.4,0.8243]
["bitfinex","ETHUSD",1745833777040,2.84958396,1812.1,1811.4,0.8243]
["bitfinex","ETHUSD",1745833777339,0.30963152,1812.0,1811.5,0.8175]
["bitfinex","ETHUSD",1745833778274,0.30963152,1811.9,1811.5,0.8175]
["bitfinex","ETHUSD",1745833779374,0.30963152,1812.0,1811.5,0.8175]
["bitfinex","ETHUSD",1745833779575,0.30963152,1812.0,1811.5,1.19925]
["bitfinex","ETHUSD",1745833779875,2.84958396,1812.1,1811.5,1.19925]
["bitfinex","ETHUSD",1745833780178,0.30960403,1812.0,1811.5,1.19925]
["bitfinex","ETHUSD",1745833781377,0.30960403,1811.9,1811.6,0.7881]
["bitfinex","ETHUSD",1745833781943,0.30960403,1812.0,1811.6,0.7881]
["bitfinex","ETHUSD",1745833782877,0.30960403,1811.9,1811.6,0.7881]
["bitfinex","ETHUSD",1745833783756,2.84958396,1812.1,1811.6,0.7881]
["bitfinex","ETHUSD",1745833784897,0.30970151,1812.0,1811.6,0.7881]
["bitfinex","ETHUSD",1745833785402,0.30970151,1811.9,1811.6,0.7881]
["bitfinex","ETHUSD",1745833786282,2.84958396,1812.1,1811.6,0.7881]
["bitfinex","ETHUSD",1745833786997,0.30980527,1812.0,1811.6,0.7881]
["bitfinex","ETHUSD",1745833787998,0.30980527,1811.9,1811.6,0.7881]
["bitfinex","ETHUSD",1745833788905,0.30980527,1811.8,1811.6,0.7881]
["bitfinex","ETHUSD",1745833789116,0.30980527,1811.8,1811.5,0.7648]
["bitfinex","ETHUSD",1745833789768,0.30980527,1811.7,1811.5,0.7648]
["bitfinex","ETHUSD",1745833790867,0.5,1812.1,1811.5,0.7648]
["bitfinex","ETHUSD",1745833791268,0.5,1812.1,1811.6,2.89958396]
["bitfinex","ETHUSD",1745833791604,0.5,1812.1,1811.8,0.7637]
["bitfinex","ETHUSD",1745833795711,2.84958396,1812.1,1811.6,0.7571]
["bitfinex","ETHUSD",1745833795872,2.34958396,1812.0,1811.6,0.7571]
["bitfinex","ETHUSD",1745833796274,0.30975855,1811.9,1811.6,0.7571]
["bitfinex","ETHUSD",1745833797308,2.34958396,1812.0,1811.6,0.7571]
["bitfinex","ETHUSD",1745833799686,0.30963933,1811.9,1811.6,0.7571]
["bitfinex","ETHUSD",1745833799889,0.30963933,1811.9,1811.6,0.7471]
["bitfinex","ETHUSD",1745833800818,0.30963933,1811.8,1811.6,0.7471]
["bitfinex","ETHUSD",1745833801913,0.30963933,1811.9,1811.6,0.7471]
["bitfinex","ETHUSD",1745833802089,0.65611166,1811.9,1811.6,0.7471]
["bitfinex","ETHUSD",1745833802788,0.30963933,1811.8,1811.6,0.7471]
["bitfinex","ETHUSD",1745833803306,0.30963933,1811.8,1811.4,0.8116]
["bitfinex","ETHUSD",1745833803814,0.8055,1812.0,1811.4,0.8116]
["bitfinex","ETHUSD",1745833804607,0.30982171,1811.9,1811.4,0.8116]
["bitfinex","ETHUSD",1745833804810,0.30982171,1811.9,1811.5,0.7779]
["bitfinex","ETHUSD",1745833805330,0.30982171,1811.9,1811.7,0.7529]
["bitfinex","ETHUSD",1745833805612,0.5,1812.1,1811.8,0.7529]
["bitfinex","ETHUSD",1745833806013,0.5,1812.1,1811.9,0.8163]
["bitfinex","ETHUSD",1745833806710,0.5,1812.1,1811.9,1.19793]
["bitfinex","ETHUSD",1745833807600,0.5,1812.1,1812.0,0.7805]
["bitfinex","ETHUSD",1745833819515,0.5,1812.1,1812.0,1.3305]
["bitfinex","ETHUSD",1745833827043,0.30944474,1812.5,1812.0,1.3305]
["bitfinex","ETHUSD",1745833831862,0.30944474,1812.5,1812.1,0.24786269]
["bitfinex","ETHUSD",1745833833750,0.7807,1812.6,1812.1,0.24786269]
["bitfinex","ETHUSD",1745833836059,0.31003221,1812.5,1812.1,0.24786269]
["bitfinex","ETHUSD",1745833837060,0.31003221,1812.4,1812.1,0.24786269]
["bitfinex","ETHUSD",1745833837923,0.7807,1812.6,1812.1,0.24786269]
["bitfinex","ETHUSD",1745833839160,0.31007391,1812.5,1812.1,0.24786269]
["bitfinex","ETHUSD",1745833840518,0.31007391,1812.4,1812.1,0.24786269]
["bitfinex","ETHUSD",1745833841520,0.31007391,1812.3,1812.1,0.24786269]
["bitfinex","ETHUSD",1745833841921,3.42465787,1812.3,1812.1,0.24786269]
["bitfinex","ETHUSD",1745833842144,3.42465787,1812.3,1811.8,0.8005]
["bitfinex","ETHUSD",1745833842145,0.34246579,1812.2,1811.8,0.8005]
["bitfinex","ETHUSD",1745833842356,0.31007391,1812.1,1811.8,3.8005]
["bitfinex","ETHUSD",1745833842541,0.31007391,1812.1,1811.9,0.24424286]
["bitfinex","ETHUSD",1745833842745,0.31007391,1812.1,1811.8,3.8005]
["bitfinex","ETHUSD",1745833843134,0.31007391,1812.1,1811.9,0.24452083]
["bitfinex","ETHUSD",1745833843664,0.765,1812.3,1812.0,0.24424494]
["bitfinex","ETHUSD",1745833843963,0.765,1812.3,1811.8,4.2158855]
["bitfinex","ETHUSD",1745833844143,0.765,1812.3,1811.8,4.63747405]
["bitfinex","ETHUSD",1745833844440,0.765,1812.3,1811.9,0.24452083]
["bitfinex","ETHUSD",1745833844654,0.31005348,1812.2,1811.8,4.63747405]
["bitfinex","ETHUSD",1745833844962,0.31005348,1812.2,1811.9,0.24452083]
["bitfinex","ETHUSD",1745833845166,0.31005348,1812.2,1811.8,4.63747405]
["bitfinex","ETHUSD",1745833845463,0.31005348,1812.1,1811.9,0.70826824]
["bitfinex","ETHUSD",1745833846582,0.765,1812.3,1811.9,0.70826824]
["bitfinex","ETHUSD",1745833846739,0.765,1812.3,1811.9,0.24452083]
["bitfinex","ETHUSD",1745833846938,0.765,1812.3,1811.8,4.2158855]
["bitfinex","ETHUSD",1745833847178,2.34958396,1812.5,1811.9,0.24452083]
["bitfinex","ETHUSD",1745833847363,0.7787,1812.5,1812.0,0.7748]
["bitfinex","ETHUSD",1745833847683,0.7787,1812.5,1812.1,0.24396907]
["bitfinex","ETHUSD",1745833847843,0.30996058,1812.4,1812.1,0.24396907]
["bitfinex","ETHUSD",1745833848958,0.30996058,1812.3,1812.1,0.24396907]
["bitfinex","ETHUSD",1745833849885,0.7787,1812.5,1812.1,0.24396907]
["bitfinex","ETHUSD",1745833851074,0.30997554,1812.4,1812.1,0.24396907]
["bitfinex","ETHUSD",1745833852079,0.30997554,1812.3,1812.1,0.24396907]
["bitfinex","ETHUSD",1745833852882,0.7787,1812.5,1812.1,0.24396907]
["bitfinex","ETHUSD",1745833853786,0.30998318,1812.4,1812.1,0.24396907]
["bitfinex","ETHUSD",1745833854789,0.30998318,1812.3,1812.1,0.24396907]
["bitfinex","ETHUSD",1745833855981,0.7787,1812.5,1812.1,0.24396907]
["bitfinex","ETHUSD",1745833856990,0.30998725,1812.4,1812.1,0.24396907]
["bitfinex","ETHUSD",1745833857883,0.30998725,1812.3,1812.1,0.24396907]
["bitfinex","ETHUSD",1745833858380,0.30998725,1812.3,1812.2,0.7616]
["bitfinex","ETHUSD",1745833858583,3.65958396,1812.7,1812.2,1.00566391]
["bitfinex","ETHUSD",1745833858754,0.3659584,1812.6,1812.2,1.00566391]
["bitfinex","ETHUSD",1745833859672,0.31000269,1812.5,1812.2,1.00566391]
["bitfinex","ETHUSD",1745833860389,2.65958665,1812.5,1812.2,0.24406391]
["bitfinex","ETHUSD",1745833860686,1.06520269,1812.4,1811.9,0.7705]
["bitfinex","ETHUSD",1745833860889,1.06520269,1812.4,1812.3,0.24378811]
["bitfinex","ETHUSD",1745833861093,1.40668136,1812.4,1811.9,0.7705]
["bitfinex","ETHUSD",1745833861295,0.31000269,1812.3,1811.8,0.55]
["bitfinex","ETHUSD",1745833861592,0.31000269,1812.3,1812.0,0.2446156]
["bitfinex","ETHUSD",1745833861784,2.65958665,1812.3,1811.8,0.55]
["bitfinex","ETHUSD",1745833861995,0.31000269,1812.2,1811.9,0.2448915]
["bitfinex","ETHUSD",1745833862292,0.31000269,1812.2,1811.8,0.55]
["bitfinex","ETHUSD",1745833862581,0.31000269,1812.2,1812.0,0.24466194]
["bitfinex","ETHUSD",1745833862887,0.7552,1812.4,1812.1,0.24438607]
["bitfinex","ETHUSD",1745833863495,0.309973,1812.3,1812.1,0.24438607]
["bitfinex","ETHUSD",1745833864671,0.7552,1812.4,1812.1,0.24438607]
["bitfinex","ETHUSD",1745833864886,3.12948396,1812.2,1812.1,0.24438607]
["bitfinex","ETHUSD",1745833865053,3.44243236,1812.2,1812.1,0.24438607]
["bitfinex","ETHUSD",1745833865257,3.44243236,1812.2,1811.6,0.7713]
["bitfinex","ETHUSD",1745833865589,0.30991993,1812.1,1811.7,0.20536215]
["bitfinex","ETHUSD",1745833866859,0.30991993,1812.0,1811.7,0.20536215]
["bitfinex","ETHUSD",1745833867791,0.7799,1812.2,1811.7,0.20536215]
["bitfinex","ETHUSD",1745833868600,0.30980321,1812.1,1811.7,0.20536215]
["bitfinex","ETHUSD",1745833869500,0.30980321,1812.0,1811.7,0.20536215]
["bitfinex","ETHUSD",1745833870462,0.7799,1812.2,1811.7,0.20536215]
["bitfinex","ETHUSD",1745833870666,3.12948396,1812.2,1811.7,0.20536215]
["bitfinex","ETHUSD",1745833870867,0.3129484,1812.1,1811.7,0.20536215]
["bitfinex","ETHUSD",1745833871402,0.8288,1812.0,1811.7,0.20536215]
["bitfinex","ETHUSD",1745833872076,2.34958396,1812.0,1811.7,0.20536215]
["bitfinex","ETHUSD",1745833872282,1.10630334,1811.9,1811.3,1.3333]
["bitfinex","ETHUSD",1745833872502,1.10630334,1811.9,1811.8,0.18811331]
["bitfinex","ETHUSD",1745833872806,1.10630334,1811.9,1811.3,1.3333]
["bitfinex","ETHUSD",1745833873279,1.10630334,1811.9,1811.4,0.18921731]
["bitfinex","ETHUSD",1745833873465,1.10630334,1811.9,1811.3,1.3333]
["bitfinex","ETHUSD",1745833873669,0.7966,1811.9,1811.4,0.18921731]
["bitfinex","ETHUSD",1745833873869,1.10630334,1812.1,1811.5,0.7833]
["bitfinex","ETHUSD",1745833874069,1.45189207,1812.1,1811.6,0.18866525]
["bitfinex","ETHUSD",1745833874799,0.30970334,1812.0,1811.6,0.18866525]
["bitfinex","ETHUSD",1745833875169,1.14218873,1812.1,1811.6,0.18866525]
["bitfinex","ETHUSD",1745833875170,1.08840334,1811.9,1811.6,0.18866525]
["bitfinex","ETHUSD",1745833875392,1.08840334,1811.9,1811.4,4.24814945]
["bitfinex","ETHUSD",1745833875704,1.08840334,1811.9,1811.5,0.19152996]
["bitfinex","ETHUSD",1745833875905,1.08840334,1811.9,1811.5,0.6354979]
["bitfinex","ETHUSD",1745833876501,0.7787,1811.9,1811.5,0.6354979]
["bitfinex","ETHUSD",1745833877506,1.08840334,1811.9,1811.5,0.6354979]
["bitfinex","ETHUSD",1745833877804,1.08840334,1811.9,1811.5,0.19152996]
["bitfinex","ETHUSD",1745833877988,0.7827,1811.8,1811.5,0.19152996]
["bitfinex","ETHUSD",1745833878304,0.7827,1811.8,1811.3,0.55]
["bitfinex","ETHUSD",1745833878505,0.7827,1811.8,1811.6,0.19116148]
["bitfinex","ETHUSD",1745833878746,0.7827,1811.8,1811.3,0.55]
["bitfinex","ETHUSD",1745833879008,0.7827,1811.8,1811.3,0.98752]
["bitfinex","ETHUSD",1745833879176,0.7827,1811.8,1811.4,0.19171354]
["bitfinex","ETHUSD",1745833879506,0.7827,1811.8,1811.3,1.39936671]
["bitfinex","ETHUSD",1745833879705,0.7827,1811.8,1811.5,0.1914375]
["bitfinex","ETHUSD",1745833880005,0.7827,1811.8,1811.6,0.19116148]
["bitfinex","ETHUSD",1745833880300,0.7827,1811.8,1811.3,1.39936671]
["bitfinex","ETHUSD",1745833880512,0.7827,1811.8,1811.7,0.1908855]
["bitfinex","ETHUSD",1745833880682,0.7827,1811.8,1811.3,1.39936671]
["bitfinex","ETHUSD",1745833880886,0.7827,1811.8,1811.4,0.19171354]
["bitfinex","ETHUSD",1745833881111,0.7827,1811.8,1811.3,1.39936671]
["bitfinex","ETHUSD",1745833881296,0.7827,1811.8,1811.5,0.19171491]
["bitfinex","ETHUSD",1745833881497,0.7827,1811.8,1811.4,0.19199095]
["bitfinex","ETHUSD",1745833881699,0.7827,1811.8,1811.6,0.19143889]
["bitfinex","ETHUSD",1745833881995,0.7827,1811.8,1811.7,0.19116291]
["bitfinex","ETHUSD",1745833882310,0.7827,1811.8,1811.3,1.39936671]
["bitfinex","ETHUSD",1745833882508,0.7827,1811.8,1811.7,0.19116291]
["bitfinex","ETHUSD",1745833882718,0.7827,1811.8,1811.3,1.39936671]
["bitfinex","ETHUSD",1745833883519,0.7827,1811.8,1811.4,0.19199095]
["bitfinex","ETHUSD",1745833883812,0.7827,1811.8,1811.3,1.39936671]
["bitfinex","ETHUSD",1745833884019,1.09240334,1811.8,1811.4,0.19199095]
["bitfinex","ETHUSD",1745833884223,1.09240334,1811.8,1811.3,1.39936671]
["bitfinex","ETHUSD",1745833884419,1.09240334,1811.8,1811.4,0.19199095]
["bitfinex","ETHUSD",1745833884782,0.7827,1811.8,1811.3,1.39936671]
["bitfinex","ETHUSD",1745833884995,0.7827,1811.8,1811.4,0.19194472]
["bitfinex","ETHUSD",1745833885405,0.7827,1811.8,1811.5,0.19166867]
["bitfinex","ETHUSD",1745833885719,0.7827,1811.8,1811.3,1.39936671]
["bitfinex","ETHUSD",1745833885914,1.09240334,1811.8,1811.6,0.19139265]
["bitfinex","ETHUSD",1745833886247,1.09240334,1811.8,1811.2,3.8252]
["bitfinex","ETHUSD",1745833886405,1.09240334,1811.8,1811.7,0.1755122]
["bitfinex","ETHUSD",1745833886607,1.09240334,1811.8,1811.7,0.1756972]
["bitfinex","ETHUSD",1745833886807,1.09240334,1811.8,1811.2,3.8252]
["bitfinex","ETHUSD",1745833887117,0.30970334,1811.7,1811.3,0.17680132]
["bitfinex","ETHUSD",1745833887623,0.30970334,1811.7,1811.5,0.55]
["bitfinex","ETHUSD",1745833887820,0.30970334,1811.7,1811.6,3.65188396]
["bitfinex","ETHUSD",1745833888117,0.7871,1812.2,1811.6,1.47757607]
["bitfinex","ETHUSD",1745833888913,0.30970334,1812.1,1811.6,1.47757607]
["bitfinex","ETHUSD",1745833889583,0.30970334,1812.0,1811.6,1.47757607]
["bitfinex","ETHUSD",1745833889921,0.30970334,1812.0,1811.6,0.17527607]
["bitfinex","ETHUSD",1745833889922,0.8258,1811.9,1811.6,0.17527607]
["bitfinex","ETHUSD",1745833890898,1.13550334,1811.9,1811.6,0.17527607]
["bitfinex","ETHUSD",1745833891789,0.8258,1811.9,1811.6,0.17527607]
["bitfinex","ETHUSD",1745833892328,0.30970334,1812.2,1811.6,0.17527607]
["bitfinex","ETHUSD",1745833892630,1.10250334,1812.1,1811.7,0.7918]
["bitfinex","ETHUSD",1745833892929,1.10250334,1812.1,1811.8,0.15919951]
["bitfinex","ETHUSD",1745833893132,3.4520873,1812.1,1811.8,0.15919951]
["bitfinex","ETHUSD",1745833893426,0.34520873,1812.0,1811.8,0.15919951]
["bitfinex","ETHUSD",1745833893593,0.7662,1811.9,1811.3,1.79421146]
["bitfinex","ETHUSD",1745833895038,0.31008403,1811.8,1811.3,1.79421146]
["bitfinex","ETHUSD",1745833896204,0.7662,1811.9,1811.3,1.79421146]
["bitfinex","ETHUSD",1745833898260,0.31011662,1811.8,1811.3,1.79421146]
["bitfinex","ETHUSD",1745833899358,0.7662,1811.9,1811.3,1.79421146]
["bitfinex","ETHUSD",1745833899727,0.7662,1811.9,1811.3,2.27363261]
["bitfinex","ETHUSD",1745833900050,0.7551,1811.8,1811.3,1.30832115]
["bitfinex","ETHUSD",1745833900218,0.3101556,1811.7,1811.3,0.47942115]
["bitfinex","ETHUSD",1745833901464,0.3101556,1811.6,1811.3,0.47942115]
["bitfinex","ETHUSD",1745833902352,0.3101556,1811.6,1811.4,0.15951735]
["bitfinex","ETHUSD",1745833902558,0.7551,1811.8,1811.4,0.15951735]
["bitfinex","ETHUSD",1745833902857,0.7551,1811.8,1811.5,0.15928756]
["bitfinex","ETHUSD",1745833903056,0.7551,1811.8,1811.3,0.47942115]
["bitfinex","ETHUSD",1745833903357,0.7551,1811.8,1811.4,0.15956359]
["bitfinex","ETHUSD",1745833903556,0.31010985,1811.7,1811.4,0.15956359]
["bitfinex","ETHUSD",1745833903720,0.31010985,1811.7,1811.3,0.47942115]
["bitfinex","ETHUSD",1745833904056,0.31010985,1811.7,1811.4,0.15956359]
["bitfinex","ETHUSD",1745833904359,0.31010985,1811.7,1811.3,0.47942115]
["bitfinex","ETHUSD",1745833904529,0.31010985,1811.6,1811.5,0.15928756]
["bitfinex","ETHUSD",1745833904720,0.8266,1811.5,1811.4,0.15956359]
["bitfinex","ETHUSD",1745833904922,0.8266,1811.4,1810.7,0.7825]
["bitfinex","ETHUSD",1745833905133,2.34958396,1811.0,1810.8,0.14504598]
["bitfinex","ETHUSD",1745833905345,1.13670985,1810.9,1810.8,0.14504598]
["bitfinex","ETHUSD",1745833905631,1.48533923,1810.9,1810.3,3.4150667]
["bitfinex","ETHUSD",1745833905837,0.8266,1810.9,1810.3,3.4150667]
["bitfinex","ETHUSD",1745833906067,0.8266,1810.9,1810.4,0.14662591]
["bitfinex","ETHUSD",1745833906368,0.8266,1810.9,1810.3,3.4150667]
["bitfinex","ETHUSD",1745833906664,0.8266,1810.9,1810.5,0.14640234]
["bitfinex","ETHUSD",1745833906965,0.8266,1810.9,1810.6,0.14638979]
["bitfinex","ETHUSD",1745833907346,0.8266,1810.9,1810.3,3.4150667]
["bitfinex","ETHUSD",1745833907563,0.8266,1810.9,1810.7,0.1499659]
["bitfinex","ETHUSD",1745833907744,0.8266,1810.9,1810.4,0.34150667]
["bitfinex","ETHUSD",1745833907945,0.8266,1810.9,1810.8,0.14974237]
["bitfinex","ETHUSD",1745833908461,0.8266,1810.9,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833908633,0.8266,1810.9,1810.4,0.15074214]
["bitfinex","ETHUSD",1745833908833,1.1442184,1810.9,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833909061,3.15548396,1810.8,1810.4,0.15531532]
["bitfinex","ETHUSD",1745833909240,0.8059,1810.7,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833909434,0.8059,1810.7,1810.4,0.15515713]
["bitfinex","ETHUSD",1745833909660,0.8059,1810.7,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833910033,0.7997,1810.5,1810.4,0.15542101]
["bitfinex","ETHUSD",1745833910363,0.7997,1810.5,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833910364,1.1146284,1810.5,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833910546,1.1146284,1810.5,1810.4,0.15555296]
["bitfinex","ETHUSD",1745833910874,1.1146284,1810.5,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833911038,1.1146284,1810.5,1810.4,0.15560572]
["bitfinex","ETHUSD",1745833911242,1.1146284,1810.5,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833911471,0.7997,1810.5,1810.4,0.15560572]
["bitfinex","ETHUSD",1745833911648,0.7997,1810.5,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833911848,0.7997,1810.5,1810.4,0.15560572]
["bitfinex","ETHUSD",1745833912059,0.7997,1810.5,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833912374,8.40958396,1810.9,1810.4,0.15560572]
["bitfinex","ETHUSD",1745833912561,1.6011584,1810.8,1810.4,0.15560572]
["bitfinex","ETHUSD",1745833912764,1.6011584,1810.8,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833912765,0.7602,1810.8,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833912957,0.7602,1810.8,1810.5,0.15662541]
["bitfinex","ETHUSD",1745833913142,0.7602,1810.8,1810.4,0.15690178]
["bitfinex","ETHUSD",1745833913343,0.7602,1810.8,1810.6,0.15634907]
["bitfinex","ETHUSD",1745833913543,0.7602,1810.8,1810.5,0.15662541]
["bitfinex","ETHUSD",1745833913773,0.7602,1810.8,1810.7,0.15607276]
["bitfinex","ETHUSD",1745833913953,1.0711784,1810.8,1810.6,0.15634907]
["bitfinex","ETHUSD",1745833914155,1.0711784,1810.8,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833914636,1.0711784,1810.8,1810.4,0.15600474]
["bitfinex","ETHUSD",1745833914637,0.7602,1810.8,1810.4,0.15600474]
["bitfinex","ETHUSD",1745833914836,0.7602,1810.8,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833915075,2.34958396,1811.0,1810.3,0.4150667]
["bitfinex","ETHUSD",1745833915076,0.7602,1811.0,1810.5,3.0]
["bitfinex","ETHUSD",1745833915237,0.7602,1811.0,1810.6,2.34958396]
["bitfinex","ETHUSD",1745833915441,0.7602,1811.0,1810.6,2.50403407]
["bitfinex","ETHUSD",1745833915641,0.789,1811.2,1810.7,0.8256]
["bitfinex","ETHUSD",1745833915837,0.789,1811.2,1810.8,0.15534772]
["bitfinex","ETHUSD",1745833916042,0.789,1811.2,1810.8,2.50493168]
["bitfinex","ETHUSD",1745833916338,0.789,1811.2,1810.8,0.48840089]
["bitfinex","ETHUSD",1745833916542,0.789,1811.2,1810.8,0.15534772]
["bitfinex","ETHUSD",1745833918845,0.789,1811.2,1810.5,3.7987]
["bitfinex","ETHUSD",1745833919045,0.789,1811.2,1810.6,0.15663852]
["bitfinex","ETHUSD",1745833920868,0.789,1811.2,1810.6,2.50622248]
["bitfinex","ETHUSD",1745833922387,0.789,1811.2,1810.6,2.91282526]
["bitfinex","ETHUSD",1745833922557,0.789,1811.2,1810.7,0.29128253]
["bitfinex","ETHUSD",1745833923063,0.789,1811.2,1810.8,0.15321638]
["bitfinex","ETHUSD",1745833923449,0.789,1811.2,1810.5,3.7987]
["bitfinex","ETHUSD",1745833923683,0.789,1811.2,1810.6,0.55]
["bitfinex","ETHUSD",1745833923886,0.789,1811.2,1810.6,0.70387451]
["bitfinex","ETHUSD",1745833925654,0.789,1811.2,1810.7,0.7947]
["bitfinex","ETHUSD",1745833925890,0.789,1811.2,1810.8,0.15274171]
["bitfinex","ETHUSD",1745833926895,0.7554,1811.4,1810.8,0.15274171]
["bitfinex","ETHUSD",1745833927259,0.7554,1811.4,1811.0,0.7911]
["bitfinex","ETHUSD",1745833927469,0.7554,1811.4,1811.1,0.15230825]
["bitfinex","ETHUSD",1745833927682,1.06370609,1811.6,1811.1,0.15230825]
["bitfinex","ETHUSD",1745833928877,0.8,1811.5,1811.1,0.15230825]
["bitfinex","ETHUSD",1745833929289,0.8,1811.5,1810.8,0.8011]
["bitfinex","ETHUSD",1745833929491,0.8,1811.5,1811.2,0.15234835]
["bitfinex","ETHUSD",1745833929670,0.8,1811.5,1810.8,3.8011]
["bitfinex","ETHUSD",1745833929871,0.8,1811.5,1811.3,0.1520722]
["bitfinex","ETHUSD",1745833930194,0.8,1811.5,1811.4,0.15179607]
["bitfinex","ETHUSD",1745833930690,0.8,1811.5,1811.0,0.771]
["bitfinex","ETHUSD",1745833930892,0.8,1811.5,1811.4,0.15179607]
["bitfinex","ETHUSD",1745833931100,0.8,1811.5,1811.0,0.771]
["bitfinex","ETHUSD",1745833931696,0.8,1811.5,1811.1,0.15262454]
["bitfinex","ETHUSD",1745833932557,4.23323167,1812.0,1811.1,0.15262454]
["bitfinex","ETHUSD",1745833932910,0.8199,1811.8,1811.2,0.7541]
["bitfinex","ETHUSD",1745833933299,0.8199,1811.8,1811.3,0.14929634]
["bitfinex","ETHUSD",1745833933456,0.8199,1811.8,1811.1,0.7536]
["bitfinex","ETHUSD",1745833933457,2.34958396,1811.7,1811.1,0.7536]
["bitfinex","ETHUSD",1745833933653,2.34958396,1811.7,1811.0,3.0]
["bitfinex","ETHUSD",1745833933654,0.8228,1811.6,1810.9,1.13371]
["bitfinex","ETHUSD",1745833933887,0.8228,1811.6,1811.2,0.1495725]
["bitfinex","ETHUSD",1745833934090,1.1400384,1811.6,1810.9,1.13371]
["bitfinex","ETHUSD",1745833934695,0.8228,1811.4,1811.0,0.14998614]
["bitfinex","ETHUSD",1745833934892,2.34958396,1811.1,1811.0,0.14998614]
["bitfinex","ETHUSD",1745833935104,3.17238396,1811.1,1810.4,0.7536]
["bitfinex","ETHUSD",1745833935309,0.8228,1811.1,1810.4,3.10318396]
["bitfinex","ETHUSD",1745833935500,0.8228,1811.1,1810.5,0.46166724]
["bitfinex","ETHUSD",1745833940007,1.13171752,1811.1,1810.5,0.46166724]
["bitfinex","ETHUSD",1745833940305,1.13171752,1811.1,1810.5,0.15134884]
["bitfinex","ETHUSD",1745833940504,1.13171752,1811.1,1810.7,0.8295]
["bitfinex","ETHUSD",1745833940709,1.13171752,1811.1,1810.8,0.55]
["bitfinex","ETHUSD",1745833940710,0.30891752,1811.1,1810.8,0.55]
["bitfinex","ETHUSD",1745833940896,0.30891752,1811.1,1810.8,0.70083633]
["bitfinex","ETHUSD",1745833941094,0.8226,1811.3,1810.8,0.70083633]
["bitfinex","ETHUSD",1745833943319,1.13151752,1811.3,1810.8,0.70083633]
["bitfinex","ETHUSD",1745833943921,0.8226,1811.3,1810.8,0.70083633]
["bitfinex","ETHUSD",1745833950721,0.30984106,1811.2,1810.8,0.70083633]
["bitfinex","ETHUSD",1745833950905,0.30984106,1811.2,1810.8,0.15083633]
["bitfinex","ETHUSD",1745833951416,0.7908,1811.1,1810.8,0.15083633]
["bitfinex","ETHUSD",1745833951635,1.10064106,1811.1,1810.8,0.15083633]
["bitfinex","ETHUSD",1745833951932,0.7659,1811.0,1810.4,0.7572]
["bitfinex","ETHUSD",1745833952079,0.7659,1811.0,1810.5,0.15350859]
["bitfinex","ETHUSD",1745833952283,0.30984106,1810.9,1810.5,0.15350859]
["bitfinex","ETHUSD",1745833953323,0.7659,1811.0,1810.5,0.15350859]
["bitfinex","ETHUSD",1745833955121,0.30975712,1810.9,1810.5,0.15350859]
["bitfinex","ETHUSD",1745833956627,0.30975712,1810.9,1810.7,0.55]
["bitfinex","ETHUSD",1745833956836,0.30975712,1810.9,1810.8,14.18063901]
["bitfinex","ETHUSD",1745833957133,0.8109,1811.6,1811.1,0.759]
["bitfinex","ETHUSD",1745833957297,0.8109,1811.6,1811.2,0.15279163]
["bitfinex","ETHUSD",1745833959136,0.769,1812.0,1811.2,0.15279163]
["bitfinex","ETHUSD",1745833962895,0.769,1812.0,1811.3,1.3539]
["bitfinex","ETHUSD",1745833963113,6.06,1812.3,1811.3,1.3539]
["bitfinex","ETHUSD",1745833963114,0.8203,1812.3,1811.7,6.32354435]
["bitfinex","ETHUSD",1745833963401,6.4259584,1812.6,1811.8,0.78016468]
["bitfinex","ETHUSD",1745833963402,0.8203,1812.5,1811.8,0.78016468]
["bitfinex","ETHUSD",1745833963836,0.8203,1812.5,1811.8,0.14781024]
["bitfinex","ETHUSD",1745833964848,0.8203,1812.5,1811.9,0.7624]
["bitfinex","ETHUSD",1745833965141,0.8203,1812.5,1812.0,0.14744293]
["bitfinex","ETHUSD",1745833979250,0.8203,1812.5,1812.0,10.0152188]
["bitfinex","ETHUSD",1745833979459,0.8203,1812.5,1812.0,10.01520753]
["bitfinex","ETHUSD",1745833979652,0.8203,1812.5,1812.2,2.34459746]
["bitfinex","ETHUSD",1745833980061,0.8203,1812.5,1812.3,0.13717673]
["bitfinex","ETHUSD",1745833981426,0.8203,1812.5,1812.4,2.34459746]
["bitfinex","ETHUSD",1745833981759,0.5,1812.7,1812.4,2.47995624]
["bitfinex","ETHUSD",1745833981760,1.2977,1812.7,1812.4,2.47995624]
["bitfinex","ETHUSD",1745833982737,1.2977,1812.7,1812.4,0.13535878]
["bitfinex","ETHUSD",1745833982939,1.2977,1812.7,1812.2,2.34459746]
["bitfinex","ETHUSD",1745833983126,1.2977,1812.7,1812.3,0.13780031]
["bitfinex","ETHUSD",1745833985737,1.2977,1812.7,1812.1,9.35010798]
["bitfinex","ETHUSD",1745833985738,1.2977,1812.7,1812.2,9.85913805]
["bitfinex","ETHUSD",1745833986063,1.2977,1812.7,1812.3,0.13706104]
["bitfinex","ETHUSD",1745833986940,0.776,1812.6,1812.3,0.13706104]
["bitfinex","ETHUSD",1745833987140,0.776,1812.6,1811.6,0.7757]
["bitfinex","ETHUSD",1745833987141,0.776,1812.5,1811.6,0.7757]
["bitfinex","ETHUSD",1745833987341,0.776,1812.5,1811.7,0.12728361]
["bitfinex","ETHUSD",1745833987976,0.7548,1812.3,1811.4,6.27158759]
["bitfinex","ETHUSD",1745833988160,0.7548,1812.3,1811.5,0.74374749]
["bitfinex","ETHUSD",1745833988769,0.7548,1812.2,1811.5,3.74374749]
["bitfinex","ETHUSD",1745833989150,0.7548,1812.2,1811.5,9.26399628]
["bitfinex","ETHUSD",1745833989345,0.7548,1812.2,1811.5,8.08483722]
["bitfinex","ETHUSD",1745833989551,0.7548,1812.2,1811.5,13.60502783]
["bitfinex","ETHUSD",1745833989752,0.7548,1812.2,1811.6,0.87118911]
["bitfinex","ETHUSD",1745833989965,0.7548,1812.2,1811.7,0.11577298]
["bitfinex","ETHUSD",1745833991876,1.06359058,1812.2,1811.7,0.11577298]
["bitfinex","ETHUSD",1745833992686,0.30879058,1812.1,1811.7,0.11577298]
["bitfinex","ETHUSD",1745833992872,0.30879058,1812.1,1811.7,0.93227298]
["bitfinex","ETHUSD",1745833993070,0.30879058,1812.1,1811.7,1.41261919]
["bitfinex","ETHUSD",1745833993443,0.7548,1812.2,1811.7,1.41261919]
["bitfinex","ETHUSD",1745833993983,0.7548,1812.2,1811.7,11.27338559]
["bitfinex","ETHUSD",1745833994780,0.7548,1812.2,1811.7,1.41261919]
["bitfinex","ETHUSD",1745833996295,0.7548,1812.2,1811.7,0.59611919]
["bitfinex","ETHUSD",1745833996484,0.7951,1812.1,1811.7,0.11577298]
["bitfinex","ETHUSD",1745833996999,0.7951,1812.1,1811.8,0.11549695]
["bitfinex","ETHUSD",1745833997202,0.7951,1812.1,1811.5,1.18988363]
["bitfinex","ETHUSD",1745833997366,1.10389058,1812.1,1811.6,0.11604904]
["bitfinex","ETHUSD",1745833998493,0.7951,1812.1,1811.6,0.11604904]
["bitfinex","ETHUSD",1745833998695,0.7951,1812.1,1811.6,0.79866549]
["bitfinex","ETHUSD",1745833999170,0.7951,1812.1,1811.6,0.11604904]
["bitfinex","ETHUSD",1745833999961,5.13618973,1812.1,1811.6,0.11604904]
["bitfinex","ETHUSD",1745834000164,5.15518973,1811.9,1811.0,0.40839144]
["bitfinex","ETHUSD",1745834000365,0.8141,1811.8,1811.1,0.11076159]
["bitfinex","ETHUSD",1745834000561,0.8281,1811.7,1811.0,3.41559689]
["bitfinex","ETHUSD",1745834000764,0.8281,1811.5,1811.1,0.11076159]
["bitfinex","ETHUSD",1745834004105,0.8281,1811.5,1811.0,0.55]
["bitfinex","ETHUSD",1745834004273,0.8281,1811.5,1811.2,0.10917059]
["bitfinex","ETHUSD",1745834004475,0.8281,1811.5,1811.1,0.10944677]
["bitfinex","ETHUSD",1745834004807,0.8281,1811.5,1811.2,0.10917059]
["bitfinex","ETHUSD",1745834004975,0.8281,1811.5,1811.0,0.55]
["bitfinex","ETHUSD",1745834005313,0.8281,1811.5,1811.1,0.10944677]
["bitfinex","ETHUSD",1745834005805,0.8281,1811.5,1810.9,3.8107]
["bitfinex","ETHUSD",1745834005988,0.8281,1811.5,1811.0,0.10972298]
["bitfinex","ETHUSD",1745834007390,0.8281,1811.5,1811.0,6.18137439]
["bitfinex","ETHUSD",1745834007879,0.8281,1811.5,1811.0,0.65972298]
["bitfinex","ETHUSD",1745834008409,0.8281,1811.5,1811.0,6.598658]
["bitfinex","ETHUSD",1745834008709,0.8281,1811.5,1811.1,0.6598658]
["bitfinex","ETHUSD",1745834009096,0.8281,1811.5,1811.2,0.11622707]
["bitfinex","ETHUSD",1745834009803,0.8281,1811.5,1811.3,0.11590473]
["bitfinex","ETHUSD",1745834010008,0.8281,1811.5,1810.9,3.8107]
["bitfinex","ETHUSD",1745834010225,0.8281,1811.5,1811.0,0.11673327]
["bitfinex","ETHUSD",1745834010434,0.8281,1811.5,1811.0,0.5094766]
["bitfinex","ETHUSD",1745834011728,0.8281,1811.5,1811.0,0.11673327]
["bitfinex","ETHUSD",1745834011928,3.8152,1811.4,1811.0,0.11673327]
["bitfinex","ETHUSD",1745834012131,0.8152,1811.3,1810.5,0.55]
["bitfinex","ETHUSD",1745834012309,1.12399058,1811.3,1811.1,0.11659561]
["bitfinex","ETHUSD",1745834012493,0.8159,1811.2,1810.4,5.5236388]
["bitfinex","ETHUSD",1745834012699,0.8159,1811.2,1810.7,6.07268405]
["bitfinex","ETHUSD",1745834012928,0.8159,1811.2,1810.7,6.48574697]
["bitfinex","ETHUSD",1745834015025,0.8159,1811.2,1810.7,6.48558719]
["bitfinex","ETHUSD",1745834015402,0.8159,1811.2,1810.8,5.52231715]
["bitfinex","ETHUSD",1745834015628,0.8159,1811.2,1810.8,6.28481715]
["bitfinex","ETHUSD",1745834015823,0.7552,1811.6,1811.0,0.55]
["bitfinex","ETHUSD",1745834017632,0.7552,1811.6,1811.1,5.52134956]
["bitfinex","ETHUSD",1745834017836,0.7552,1811.6,1811.3,0.55]
["bitfinex","ETHUSD",1745834018041,0.7661,1811.7,1811.3,0.55]
["bitfinex","ETHUSD",1745834018340,0.7661,1811.7,1811.3,6.94058106]
["bitfinex","ETHUSD",1745834018516,0.7827,1811.6,1810.7,0.7867]
["bitfinex","ETHUSD",1745834018728,0.7827,1811.4,1810.5,6.30993142]
["bitfinex","ETHUSD",1745834019444,0.7827,1811.4,1810.6,3.55]
["bitfinex","ETHUSD",1745834019756,0.7827,1811.4,1810.5,6.30993142]
["bitfinex","ETHUSD",1745834019924,0.7827,1811.4,1810.6,1.18099314]
["bitfinex","ETHUSD",1745834020257,0.7827,1811.4,1810.6,0.55]
["bitfinex","ETHUSD",1745834022244,0.7827,1811.4,1810.7,0.12077752]
["bitfinex","ETHUSD",1745834023039,0.8324,1811.3,1810.7,0.12077752]
["bitfinex","ETHUSD",1745834023547,0.8324,1811.3,1810.4,0.55]
["bitfinex","ETHUSD",1745834023742,0.8324,1811.3,1810.8,0.12050115]
["bitfinex","ETHUSD",1745834023921,0.8324,1811.3,1810.4,0.55]
["bitfinex","ETHUSD",1745834024117,1.1411458,1811.3,1810.9,0.1202248]
["bitfinex","ETHUSD",1745834024322,0.8324,1811.2,1810.4,1.03291728]
["bitfinex","ETHUSD",1745834024716,0.8324,1811.2,1810.5,0.12133037]
["bitfinex","ETHUSD",1745834028851,0.7915,1811.1,1810.5,0.12133037]
["bitfinex","ETHUSD",1745834030315,0.7603,1811.0,1810.5,0.12133037]
["bitfinex","ETHUSD",1745834033230,0.7603,1811.0,1810.6,0.12447308]
["bitfinex","ETHUSD",1745834033431,0.7603,1811.0,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834033776,0.7603,1811.0,1810.4,0.12502598]
["bitfinex","ETHUSD",1745834034466,0.7772,1810.9,1810.4,0.12502598]
["bitfinex","ETHUSD",1745834034827,0.7772,1810.9,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834035161,0.7772,1810.9,1810.4,0.67502598]
["bitfinex","ETHUSD",1745834035555,0.7772,1810.9,1810.4,3.02412386]
["bitfinex","ETHUSD",1745834036370,0.7772,1810.9,1810.4,8.54775131]
["bitfinex","ETHUSD",1745834036721,0.7772,1810.9,1810.5,5.52315892]
["bitfinex","ETHUSD",1745834036962,1.0994458,1811.1,1810.8,2.34909788]
["bitfinex","ETHUSD",1745834037269,0.7907,1811.1,1810.9,0.12392125]
["bitfinex","ETHUSD",1745834037743,0.7907,1811.1,1810.6,0.55]
["bitfinex","ETHUSD",1745834038060,0.7907,1811.1,1810.6,1.23457269]
["bitfinex","ETHUSD",1745834038260,0.7907,1811.1,1810.7,0.12447397]
["bitfinex","ETHUSD",1745834038555,0.7907,1811.1,1810.7,0.54210747]
["bitfinex","ETHUSD",1745834039561,0.7907,1811.1,1810.7,0.12447397]
["bitfinex","ETHUSD",1745834040820,0.7907,1811.1,1810.8,0.55]
["bitfinex","ETHUSD",1745834041026,0.7907,1811.1,1810.9,0.12392125]
["bitfinex","ETHUSD",1745834041226,0.7907,1811.1,1810.9,0.61963011]
["bitfinex","ETHUSD",1745834041475,0.7907,1811.1,1811.0,0.12364493]
["bitfinex","ETHUSD",1745834041921,0.7907,1811.1,1810.8,0.55]
["bitfinex","ETHUSD",1745834042124,0.7907,1811.1,1811.0,0.12364493]
["bitfinex","ETHUSD",1745834042318,0.7907,1811.1,1810.9,0.12392125]
["bitfinex","ETHUSD",1745834042562,0.7907,1811.1,1811.0,0.12327526]
["bitfinex","ETHUSD",1745834042929,0.7907,1811.1,1810.8,0.55]
["bitfinex","ETHUSD",1745834043129,0.7907,1811.1,1811.0,0.12327526]
["bitfinex","ETHUSD",1745834043329,0.7907,1811.1,1810.8,1.15725109]
["bitfinex","ETHUSD",1745834043330,0.7907,1811.1,1810.9,0.12355158]
["bitfinex","ETHUSD",1745834043666,0.7907,1811.1,1811.0,0.12327526]
["bitfinex","ETHUSD",1745834044028,0.7907,1811.1,1810.8,1.15725109]
["bitfinex","ETHUSD",1745834044329,0.7907,1811.1,1810.9,0.12355158]
["bitfinex","ETHUSD",1745834044640,0.7907,1811.1,1810.8,1.15725109]
["bitfinex","ETHUSD",1745834044838,0.7907,1811.1,1810.9,0.12355158]
["bitfinex","ETHUSD",1745834045037,0.7907,1811.1,1810.8,6.67966291]
["bitfinex","ETHUSD",1745834045226,0.7907,1811.1,1810.9,0.79151787]
["bitfinex","ETHUSD",1745834045541,0.7907,1811.1,1810.9,0.12355158]
["bitfinex","ETHUSD",1745834045866,0.7907,1811.1,1810.8,6.07238376]
["bitfinex","ETHUSD",1745834046072,0.7907,1811.1,1811.0,0.12327526]
["bitfinex","ETHUSD",1745834046370,0.7907,1811.1,1810.9,0.12355158]
["bitfinex","ETHUSD",1745834046535,0.7907,1811.1,1811.0,0.12327526]
["bitfinex","ETHUSD",1745834046924,0.7907,1811.1,1810.8,0.55]
["bitfinex","ETHUSD",1745834047124,0.7907,1811.1,1811.0,0.12327526]
["bitfinex","ETHUSD",1745834047331,0.7907,1811.1,1810.9,0.12355158]
["bitfinex","ETHUSD",1745834047556,0.7907,1811.1,1811.0,0.12327526]
["bitfinex","ETHUSD",1745834047977,0.7907,1811.1,1810.8,0.94649816]
["bitfinex","ETHUSD",1745834048150,0.7907,1811.1,1811.0,0.12327526]
["bitfinex","ETHUSD",1745834048355,0.7907,1811.1,1810.9,0.12355158]
["bitfinex","ETHUSD",1745834048657,0.7907,1811.1,1811.0,0.12327526]
["bitfinex","ETHUSD",1745834048860,0.7907,1811.1,1810.8,0.94649816]
["bitfinex","ETHUSD",1745834049049,0.7907,1811.1,1810.9,0.12355158]
["bitfinex","ETHUSD",1745834049249,0.7907,1811.1,1810.8,0.94649816]
["bitfinex","ETHUSD",1745834049480,0.7907,1811.1,1810.9,0.12355158]
["bitfinex","ETHUSD",1745834050084,0.7907,1811.1,1811.0,0.12327526]
["bitfinex","ETHUSD",1745834050585,0.7907,1811.1,1810.8,0.94649816]
["bitfinex","ETHUSD",1745834050789,0.7907,1811.1,1811.0,0.12327526]
["bitfinex","ETHUSD",1745834051385,0.7907,1811.1,1810.8,0.94649816]
["bitfinex","ETHUSD",1745834051582,0.7907,1811.1,1811.0,0.12327526]
["bitfinex","ETHUSD",1745834051784,0.7907,1811.1,1810.9,0.12355158]
["bitfinex","ETHUSD",1745834051988,0.7907,1811.1,1811.0,0.12327526]
["bitfinex","ETHUSD",1745834052372,0.7907,1811.1,1810.6,0.55]
["bitfinex","ETHUSD",1745834052578,0.7907,1811.1,1811.0,0.12202757]
["bitfinex","ETHUSD",1745834052784,0.7907,1811.1,1810.6,0.55]
["bitfinex","ETHUSD",1745834052992,0.7907,1811.1,1811.0,0.12202757]
["bitfinex","ETHUSD",1745834053192,0.7907,1811.1,1810.5,3.7726]
["bitfinex","ETHUSD",1745834053193,0.31000288,1811.1,1810.5,3.7726]
["bitfinex","ETHUSD",1745834053345,0.8074,1811.0,1810.5,3.0]
["bitfinex","ETHUSD",1745834053549,0.8074,1811.0,1810.6,0.3]
["bitfinex","ETHUSD",1745834053946,0.8074,1811.0,1810.6,6.64370183]
["bitfinex","ETHUSD",1745834054393,0.8074,1811.0,1810.6,0.3]
["bitfinex","ETHUSD",1745834054683,0.8074,1811.0,1810.5,3.0]
["bitfinex","ETHUSD",1745834055764,0.8074,1811.0,1810.4,6.33523635]
["bitfinex","ETHUSD",1745834055966,0.8074,1811.0,1810.3,3.4150667]
["bitfinex","ETHUSD",1745834056892,4.34815884,1811.3,1810.3,3.4150667]
["bitfinex","ETHUSD",1745834056893,0.7513,1810.8,1810.3,3.4150667]
["bitfinex","ETHUSD",1745834057104,0.7513,1810.8,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834057894,0.7626,1810.6,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834058872,1.07261175,1810.6,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834059952,0.7626,1810.6,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834060906,1.08351175,1810.8,1810.4,2.35024394]
["bitfinex","ETHUSD",1745834061058,1.08351175,1810.8,1810.4,2.704575]
["bitfinex","ETHUSD",1745834061593,0.7735,1810.8,1810.4,2.704575]
["bitfinex","ETHUSD",1745834061898,0.7735,1810.8,1810.4,0.35433106]
["bitfinex","ETHUSD",1745834062097,0.7735,1810.8,1810.3,1.1930667]
["bitfinex","ETHUSD",1745834063399,0.7735,1810.8,1810.3,6.71700728]
["bitfinex","ETHUSD",1745834065601,0.7735,1810.8,1810.3,1.1930667]
["bitfinex","ETHUSD",1745834067101,0.7735,1810.8,1810.3,6.71699543]
["bitfinex","ETHUSD",1745834067296,0.7735,1810.8,1810.4,0.12670242]
["bitfinex","ETHUSD",1745834067597,0.7735,1810.8,1810.4,0.81107221]
["bitfinex","ETHUSD",1745834067903,0.7735,1810.8,1810.5,0.12642602]
["bitfinex","ETHUSD",1745834068262,0.7735,1810.8,1810.3,1.1930667]
["bitfinex","ETHUSD",1745834068461,0.7735,1810.8,1810.4,0.12670242]
["bitfinex","ETHUSD",1745834068659,0.7735,1810.8,1810.3,1.1930667]
["bitfinex","ETHUSD",1745834068865,0.31001175,1811.0,1810.6,3.10564394]
["bitfinex","ETHUSD",1745834069064,0.31001175,1811.0,1810.7,0.12582053]
["bitfinex","ETHUSD",1745834069264,0.793,1811.1,1810.7,0.12582053]
["bitfinex","ETHUSD",1745834072322,1.10301175,1811.1,1810.7,0.12582053]
["bitfinex","ETHUSD",1745834073224,0.793,1811.1,1810.7,0.12582053]
["bitfinex","ETHUSD",1745834074777,0.793,1811.1,1810.5,3.42350171]
["bitfinex","ETHUSD",1745834075098,0.31001175,1811.0,1810.6,0.12550243]
["bitfinex","ETHUSD",1745834077122,0.793,1811.1,1810.6,0.12550243]
["bitfinex","ETHUSD",1745834077492,0.793,1811.1,1810.4,3.0]
["bitfinex","ETHUSD",1745834078029,0.793,1811.1,1810.5,0.1257788]
["bitfinex","ETHUSD",1745834079043,0.30975328,1811.0,1810.5,0.1257788]
["bitfinex","ETHUSD",1745834079825,0.30980568,1810.9,1810.5,0.1257788]
["bitfinex","ETHUSD",1745834080697,0.793,1811.1,1810.5,0.1257788]
["bitfinex","ETHUSD",1745834082065,0.30992165,1811.0,1810.5,0.1257788]
["bitfinex","ETHUSD",1745834083560,0.30992165,1810.9,1810.5,0.1257788]
["bitfinex","ETHUSD",1745834084257,0.30992165,1810.8,1810.5,0.1257788]
["bitfinex","ETHUSD",1745834085158,0.30992165,1811.0,1810.5,0.1257788]
["bitfinex","ETHUSD",1745834086072,0.30992165,1810.9,1810.5,0.1257788]
["bitfinex","ETHUSD",1745834086983,0.30992165,1810.8,1810.5,0.1257788]
["bitfinex","ETHUSD",1745834087549,0.30992165,1810.8,1810.3,9.09670838]
["bitfinex","ETHUSD",1745834087893,0.793,1811.1,1810.4,0.90967084]
["bitfinex","ETHUSD",1745834088084,0.793,1811.1,1810.5,0.7945]
["bitfinex","ETHUSD",1745834088249,0.793,1811.1,1810.6,0.12355463]
["bitfinex","ETHUSD",1745834089129,0.31015996,1811.0,1810.6,0.12355463]
["bitfinex","ETHUSD",1745834090061,0.31015996,1810.9,1810.6,0.12355463]
["bitfinex","ETHUSD",1745834090847,0.793,1811.1,1810.6,0.12355463]
["bitfinex","ETHUSD",1745834091679,0.31031907,1811.0,1810.6,0.12355463]
["bitfinex","ETHUSD",1745834092757,0.31031907,1810.9,1810.6,0.12355463]
["bitfinex","ETHUSD",1745834093490,0.31031907,1810.8,1810.6,0.12355463]
["bitfinex","ETHUSD",1745834094416,0.793,1811.1,1810.6,0.12355463]
["bitfinex","ETHUSD",1745834095121,0.31033121,1811.0,1810.6,0.12355463]
["bitfinex","ETHUSD",1745834096322,0.31033121,1810.9,1810.6,0.12355463]
["bitfinex","ETHUSD",1745834097358,0.31033121,1810.8,1810.6,0.12355463]
["bitfinex","ETHUSD",1745834098161,0.793,1811.1,1810.6,0.12355463]
["bitfinex","ETHUSD",1745834098960,0.31036427,1811.0,1810.6,0.12355463]
["bitfinex","ETHUSD",1745834100055,0.31036427,1810.9,1810.6,0.12355463]
["bitfinex","ETHUSD",1745834100445,2.35024394,1810.7,1810.6,0.12355463]
["bitfinex","ETHUSD",1745834100624,2.66036833,1810.7,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834100814,0.31036427,1810.6,1810.4,0.12469999]
["bitfinex","ETHUSD",1745834101019,0.31036427,1810.6,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834101323,0.31036427,1810.6,1810.4,0.12469999]
["bitfinex","ETHUSD",1745834101827,0.31036427,1810.5,1810.4,3.13254394]
["bitfinex","ETHUSD",1745834102037,0.31036427,1810.5,1810.4,3.487305]
["bitfinex","ETHUSD",1745834102649,0.7637,1811.0,1810.4,1.13706106]
["bitfinex","ETHUSD",1745834102650,0.31036427,1810.9,1810.4,1.13706106]
["bitfinex","ETHUSD",1745834102852,0.31036427,1810.9,1810.4,0.7823]
["bitfinex","ETHUSD",1745834103650,0.31036427,1810.8,1810.4,0.7823]
["bitfinex","ETHUSD",1745834103949,0.7803,1810.7,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834104558,0.31036427,1810.6,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834104963,0.31036427,1810.6,1810.4,0.794]
["bitfinex","ETHUSD",1745834105263,0.31036427,1810.6,1810.4,1.14993106]
["bitfinex","ETHUSD",1745834105661,0.7662,1810.9,1810.4,1.14993106]
["bitfinex","ETHUSD",1745834105955,0.7662,1810.9,1810.4,0.794]
["bitfinex","ETHUSD",1745834106343,0.31044307,1810.8,1810.4,0.794]
["bitfinex","ETHUSD",1745834107558,0.31044307,1810.7,1810.4,0.794]
["bitfinex","ETHUSD",1745834108735,0.7662,1810.9,1810.4,0.794]
["bitfinex","ETHUSD",1745834109634,3.0,1811.1,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834109635,0.755,1810.7,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834109840,2.35024394,1810.6,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834110031,0.755,1810.7,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834110966,0.31041486,1810.6,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834111959,0.31041486,1810.5,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834113090,0.31041486,1810.4,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834113994,0.31041486,1810.6,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834114967,0.7939,1810.4,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834115784,1.10431486,1810.4,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834116268,0.31041486,1810.4,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834116894,0.31041486,1810.5,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834117976,0.65264074,1810.5,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834118896,0.31041486,1810.5,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834119408,0.31041486,1810.7,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834120493,0.31041486,1810.6,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834121019,0.31041486,1810.6,1810.4,0.7572]
["bitfinex","ETHUSD",1745834121612,0.31041486,1810.9,1810.4,0.7572]
["bitfinex","ETHUSD",1745834122313,2.6606588,1810.9,1810.4,0.7572]
["bitfinex","ETHUSD",1745834122518,1.14211486,1810.8,1810.4,0.7572]
["bitfinex","ETHUSD",1745834123323,1.49135074,1810.8,1810.4,0.7572]
["bitfinex","ETHUSD",1745834123620,0.31041486,1810.7,1810.3,1.1981667]
["bitfinex","ETHUSD",1745834124384,0.31041486,1810.6,1810.3,1.1981667]
["bitfinex","ETHUSD",1745834125618,0.31041486,1810.7,1810.3,1.1981667]
["bitfinex","ETHUSD",1745834126126,0.31041486,1810.6,1810.3,1.1981667]
["bitfinex","ETHUSD",1745834126501,0.31041486,1810.6,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834126934,1.18093588,1810.8,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834128015,0.30963547,1810.7,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834128956,0.30963547,1810.6,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834129319,0.8079,1810.5,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834130058,0.30963547,1810.4,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834142355,1.14113547,1810.4,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834142557,1.49027341,1810.4,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834144950,4.49027341,1810.4,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834153309,3.65877341,1810.4,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834160186,4.48067341,1810.4,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834163946,10.54067341,1810.4,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834164361,16.06431459,1810.4,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834164735,16.61431459,1810.4,1810.3,0.4150667]
["bitfinex","ETHUSD",1745834166458,0.7934,1810.0,1809.4,0.785]
["bitfinex","ETHUSD",1745834166750,2.35024394,1809.5,1809.4,0.785]
["bitfinex","ETHUSD",1745834167066,5.35024394,1809.5,1809.0,0.7776]
["bitfinex","ETHUSD",1745834167219,0.53502439,1809.4,1809.0,0.7776]
["bitfinex","ETHUSD",1745834167550,8.41024394,1809.7,1809.0,0.7776]
["bitfinex","ETHUSD",1745834167750,0.30963547,1809.4,1809.0,0.7776]
["bitfinex","ETHUSD",1745834168849,0.30963547,1809.6,1809.0,0.7776]
["bitfinex","ETHUSD",1745834170065,0.30963547,1809.5,1809.0,0.7776]
["bitfinex","ETHUSD",1745834171370,0.30963547,1809.6,1809.0,0.7776]
["bitfinex","ETHUSD",1745834171551,1.18162341,1809.6,1809.0,0.7776]
["bitfinex","ETHUSD",1745834172423,0.30963547,1809.5,1809.0,0.7776]
["bitfinex","ETHUSD",1745834176151,0.7664,1809.4,1808.8,0.8301]
["bitfinex","ETHUSD",1745834176639,2.65987941,1809.5,1808.8,0.8301]
["bitfinex","ETHUSD",1745834176840,2.65987941,1809.5,1808.9,0.8301]
["bitfinex","ETHUSD",1745834176841,0.30963547,1809.5,1808.9,0.8301]
["bitfinex","ETHUSD",1745834177964,0.30963547,1809.5,1809.0,0.7924]
["bitfinex","ETHUSD",1745834178476,0.30963547,1809.6,1809.0,0.7924]
["bitfinex","ETHUSD",1745834179781,3.14554394,1809.5,1808.8,0.8277]
["bitfinex","ETHUSD",1745834180882,0.30963547,1809.6,1808.9,0.8108]
["bitfinex","ETHUSD",1745834181043,0.41383943,1809.9,1809.1,0.8108]
["bitfinex","ETHUSD",1745834181044,3.8316,1809.8,1809.1,0.8108]
["bitfinex","ETHUSD",1745834181370,0.38316,1809.7,1809.1,1.12690439]
["bitfinex","ETHUSD",1745834182100,0.69204309,1809.7,1809.2,0.7774]
["bitfinex","ETHUSD",1745834187160,0.30888309,1809.6,1809.2,0.7774]
["bitfinex","ETHUSD",1745834187676,1.10578309,1809.6,1809.2,0.7774]
["bitfinex","ETHUSD",1745834188662,0.30888309,1809.5,1809.2,0.7774]
["bitfinex","ETHUSD",1745834192200,0.7969,1809.6,1809.2,0.7774]
["bitfinex","ETHUSD",1745834192598,0.7969,1809.6,1808.9,1.3054]
["bitfinex","ETHUSD",1745834193109,0.7969,1809.6,1809.0,0.7554]
["bitfinex","ETHUSD",1745834194304,0.7969,1809.6,1809.0,5.52785749]
["bitfinex","ETHUSD",1745834194470,3.8178,1809.8,1809.1,1.34198575]
["bitfinex","ETHUSD",1745834194673,0.31006733,1809.7,1809.1,1.34198575]
["bitfinex","ETHUSD",1745834195585,0.31006733,1809.6,1809.1,1.34198575]
["bitfinex","ETHUSD",1745834195789,0.31006733,1809.6,1809.2,0.8145]
["bitfinex","ETHUSD",1745834198982,2.66060988,1809.7,1809.2,0.8145]
["bitfinex","ETHUSD",1745834199181,0.771,1809.6,1809.2,0.8145]
["bitfinex","ETHUSD",1745834199413,0.31036594,1809.5,1809.0,0.3833]
["bitfinex","ETHUSD",1745834200313,0.31036594,1809.4,1809.0,0.3833]
["bitfinex","ETHUSD",1745834200904,0.7853,1809.3,1809.0,0.3833]
["bitfinex","ETHUSD",1745834201105,0.7853,1809.3,1808.8,3.42378645]
["bitfinex","ETHUSD",1745834201307,0.7853,1809.3,1808.9,0.34237865]
["bitfinex","ETHUSD",1745834202414,3.13554394,1809.3,1808.8,0.42378645]
["bitfinex","ETHUSD",1745834202714,3.13554394,1809.3,1808.7,0.8272]
["bitfinex","ETHUSD",1745834206521,3.13554394,1809.3,1808.7,1.23568624]
["bitfinex","ETHUSD",1745834207423,0.31059427,1809.2,1808.7,1.23568624]
["bitfinex","ETHUSD",1745834208420,0.31059427,1809.1,1808.7,1.23568624]
["bitfinex","ETHUSD",1745834209087,1.06589427,1809.1,1808.7,1.23568624]
["bitfinex","ETHUSD",1745834209830,0.7553,1809.1,1808.7,1.23568624]
["bitfinex","ETHUSD",1745834213924,1.06560111,1809.1,1808.7,1.23568624]
["bitfinex","ETHUSD",1745834214728,0.7553,1809.1,1808.7,1.23568624]
["bitfinex","ETHUSD",1745834217225,0.7553,1809.1,1808.7,0.40848624]
["bitfinex","ETHUSD",1745834217423,0.7553,1809.1,1808.7,0.89374064]
["bitfinex","ETHUSD",1745834218029,0.7553,1809.1,1808.5,1.3665]
["bitfinex","ETHUSD",1745834218321,0.7553,1809.1,1808.5,0.8165]
["bitfinex","ETHUSD",1745834218487,0.8067,1808.9,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834219222,0.8067,1808.9,1808.4,0.83193382]
["bitfinex","ETHUSD",1745834219425,0.8067,1808.9,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834219925,0.8067,1808.9,1808.4,0.68947052]
["bitfinex","ETHUSD",1745834220130,0.8067,1808.9,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834220628,0.31014806,1808.8,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834221534,0.8067,1808.9,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834222629,1.11684806,1808.9,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834222928,1.11684806,1808.9,1808.4,0.82175017]
["bitfinex","ETHUSD",1745834223302,1.11684806,1808.9,1808.4,6.3514275]
["bitfinex","ETHUSD",1745834223497,1.11684806,1808.9,1808.4,0.82175017]
["bitfinex","ETHUSD",1745834223702,0.8067,1808.9,1808.4,6.35144322]
["bitfinex","ETHUSD",1745834224712,0.8067,1808.9,1808.4,6.35129012]
["bitfinex","ETHUSD",1745834224910,0.8067,1808.9,1808.5,0.63512901]
["bitfinex","ETHUSD",1745834225333,0.8067,1808.9,1808.4,6.35149857]
["bitfinex","ETHUSD",1745834225636,0.8067,1808.9,1808.4,6.35149486]
["bitfinex","ETHUSD",1745834225836,0.8067,1808.9,1808.5,3.0]
["bitfinex","ETHUSD",1745834225997,0.8067,1808.9,1808.5,8.52927311]
["bitfinex","ETHUSD",1745834226194,1.12919494,1809.1,1808.6,8.67673472]
["bitfinex","ETHUSD",1745834226429,1.12919494,1809.1,1808.7,0.86767347]
["bitfinex","ETHUSD",1745834226633,1.12919494,1809.1,1808.6,0.7976]
["bitfinex","ETHUSD",1745834226809,1.12919494,1809.1,1808.5,8.52924848]
["bitfinex","ETHUSD",1745834226810,0.8192,1809.1,1808.5,9.35104848]
["bitfinex","ETHUSD",1745834227131,0.8192,1809.1,1808.5,3.8218]
["bitfinex","ETHUSD",1745834227436,0.8192,1809.1,1808.5,3.0]
["bitfinex","ETHUSD",1745834227939,0.8192,1809.1,1808.5,8.52941124]
["bitfinex","ETHUSD",1745834229036,0.31032902,1809.0,1808.5,8.52941124]
["bitfinex","ETHUSD",1745834229207,1.09922902,1809.0,1808.5,8.52941124]
["bitfinex","ETHUSD",1745834229406,1.09922902,1809.0,1808.5,3.0]
["bitfinex","ETHUSD",1745834230011,0.7988,1808.9,1808.4,0.82175017]
["bitfinex","ETHUSD",1745834230404,0.31043635,1808.8,1808.4,0.82175017]
["bitfinex","ETHUSD",1745834230633,0.7988,1808.7,1808.4,1.20392519]
["bitfinex","ETHUSD",1745834234012,0.7988,1808.7,1808.4,6.73354404]
["bitfinex","ETHUSD",1745834234213,0.7988,1808.7,1808.4,9.08378798]
["bitfinex","ETHUSD",1745834234714,0.7988,1808.7,1808.4,3.55416913]
["bitfinex","ETHUSD",1745834235034,0.31045369,1808.8,1808.4,1.20392519]
["bitfinex","ETHUSD",1745834235342,0.7897,1808.7,1808.4,1.20392519]
["bitfinex","ETHUSD",1745834237932,0.7897,1808.7,1808.4,0.82175017]
["bitfinex","ETHUSD",1745834240766,0.7897,1808.7,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834242024,0.7678,1808.5,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834244061,1.07797602,1808.5,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834248744,0.7678,1808.5,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834249564,1.07797602,1808.5,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834250976,0.7678,1808.5,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834253373,1.11797602,1808.6,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834253949,0.7777,1808.5,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834254360,4.09049439,1808.5,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834254866,4.40067041,1808.5,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834255958,1.40067041,1808.5,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834256349,1.08787602,1808.5,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834256667,0.7777,1808.5,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834257757,1.08787602,1808.5,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834258683,0.7777,1808.5,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834259349,1.08787602,1808.5,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834259776,0.31017602,1808.5,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834260551,0.31017602,1808.6,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834261580,0.8222,1808.7,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834261746,0.31017602,1808.8,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834261944,0.31017602,1808.8,1808.4,1.2157667]
["bitfinex","ETHUSD",1745834262458,0.31017602,1808.7,1808.4,1.2157667]
["bitfinex","ETHUSD",1745834263070,1.12537602,1808.7,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834263892,0.8152,1808.7,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834265274,0.31017602,1808.6,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834267853,0.31017602,1808.6,1808.5,0.8056]
["bitfinex","ETHUSD",1745834268373,0.31017602,1808.6,1808.4,1.1765667]
["bitfinex","ETHUSD",1745834268880,0.31017602,1808.8,1808.4,1.1765667]
["bitfinex","ETHUSD",1745834269481,0.31017602,1808.8,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834269783,0.31017602,1808.7,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834270490,0.8204,1808.9,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834270688,1.13746439,1808.9,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834271578,3.10764394,1808.8,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834271782,3.41798392,1808.8,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834272957,0.31033998,1808.7,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834274278,0.31033998,1808.6,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834275223,0.31033998,1808.6,1808.5,0.7872]
["bitfinex","ETHUSD",1745834275518,0.31033998,1808.9,1808.5,1.14245106]
["bitfinex","ETHUSD",1745834276201,0.8302,1809.1,1808.5,1.14245106]
["bitfinex","ETHUSD",1745834277216,0.31025921,1809.0,1808.5,1.14245106]
["bitfinex","ETHUSD",1745834278082,0.31025921,1808.9,1808.5,1.56523225]
["bitfinex","ETHUSD",1745834279416,0.31025921,1809.0,1808.5,1.56523225]
["bitfinex","ETHUSD",1745834280419,0.31025921,1808.9,1808.5,1.56523225]
["bitfinex","ETHUSD",1745834280716,0.31025921,1808.9,1808.6,3.13994394]
["bitfinex","ETHUSD",1745834280918,0.31025921,1808.9,1808.7,0.31399439]
["bitfinex","ETHUSD",1745834281079,0.31025921,1809.1,1808.6,0.7897]
["bitfinex","ETHUSD",1745834282080,0.31025921,1809.0,1808.6,0.7897]
["bitfinex","ETHUSD",1745834282983,0.31025921,1809.1,1808.6,0.7897]
["bitfinex","ETHUSD",1745834288892,0.7735,1809.2,1808.6,0.7897]
["bitfinex","ETHUSD",1745834290821,0.7735,1809.2,1808.6,6.31882145]
["bitfinex","ETHUSD",1745834291121,0.31009817,1809.1,1808.7,0.63188214]
["bitfinex","ETHUSD",1745834291326,0.31009817,1809.1,1808.6,0.7897]
["bitfinex","ETHUSD",1745834292209,0.7735,1809.2,1808.6,0.7897]
["bitfinex","ETHUSD",1745834294731,0.3101271,1809.1,1808.6,0.7897]
["bitfinex","ETHUSD",1745834295627,0.7735,1809.2,1808.6,0.7897]
["bitfinex","ETHUSD",1745834297737,0.31022039,1809.1,1808.6,0.7897]
["bitfinex","ETHUSD",1745834298532,0.31022039,1809.1,1808.6,6.31871391]
["bitfinex","ETHUSD",1745834298734,0.31022039,1809.1,1808.7,0.63187139]
["bitfinex","ETHUSD",1745834299039,0.7735,1809.2,1808.6,0.7897]
["bitfinex","ETHUSD",1745834299200,0.7735,1809.2,1808.7,5.52877871]
["bitfinex","ETHUSD",1745834299400,0.7735,1809.2,1808.8,0.7627]
["bitfinex","ETHUSD",1745834299602,3.7712,1809.4,1808.8,0.7627]
["bitfinex","ETHUSD",1745834299838,0.7712,1809.4,1808.8,0.7627]
["bitfinex","ETHUSD",1745834300017,0.7712,1809.4,1808.8,6.29110662]
["bitfinex","ETHUSD",1745834300215,0.7712,1809.4,1808.9,0.62911066]
["bitfinex","ETHUSD",1745834300603,0.7712,1809.4,1809.0,0.7627]
["bitfinex","ETHUSD",1745834300807,0.31021403,1809.3,1809.0,0.7627]
["bitfinex","ETHUSD",1745834301644,0.31021403,1809.2,1809.0,0.7627]
["bitfinex","ETHUSD",1745834302442,0.31021403,1809.3,1809.0,0.7627]
["bitfinex","ETHUSD",1745834302831,0.31021403,1809.3,1808.8,0.7944]
["bitfinex","ETHUSD",1745834303234,0.31021403,1809.2,1808.8,0.7944]
["bitfinex","ETHUSD",1745834304114,3.12144394,1809.4,1808.8,0.7944]
["bitfinex","ETHUSD",1745834304722,0.31050198,1809.3,1808.8,0.7944]
["bitfinex","ETHUSD",1745834305646,0.31050198,1809.2,1808.8,0.7944]
["bitfinex","ETHUSD",1745834306921,0.7712,1809.4,1808.8,0.7944]
["bitfinex","ETHUSD",1745834307926,0.31049472,1809.3,1808.8,0.7944]
["bitfinex","ETHUSD",1745834309152,0.31049472,1809.2,1808.8,0.7944]
["bitfinex","ETHUSD",1745834310155,0.31049472,1809.2,1808.8,6.32292314]
["bitfinex","ETHUSD",1745834310457,0.7712,1809.4,1808.9,0.63229231]
["bitfinex","ETHUSD",1745834311168,0.31052493,1809.3,1809.0,0.8056]
["bitfinex","ETHUSD",1745834312353,0.31052493,1809.2,1809.0,0.8056]
["bitfinex","ETHUSD",1745834313235,0.7712,1809.4,1809.0,0.8056]
["bitfinex","ETHUSD",1745834313956,0.31048521,1809.3,1809.0,0.8056]
["bitfinex","ETHUSD",1745834314548,3.15704394,1809.6,1809.0,0.8056]
["bitfinex","ETHUSD",1745834314748,3.77274833,1809.6,1809.0,0.8056]
["bitfinex","ETHUSD",1745834315231,0.31047248,1809.5,1809.0,0.8056]
["bitfinex","ETHUSD",1745834315851,0.31047248,1809.5,1809.0,6.33351386]
["bitfinex","ETHUSD",1745834316078,0.31047248,1809.5,1809.0,6.33341531]
["bitfinex","ETHUSD",1745834316385,0.31047248,1809.4,1809.0,6.33341531]
["bitfinex","ETHUSD",1745834316585,0.31047248,1809.4,1809.1,0.63334153]
["bitfinex","ETHUSD",1745834316762,0.31047248,1809.4,1809.0,0.8056]
["bitfinex","ETHUSD",1745834317542,3.15704394,1809.6,1809.0,1.22409605]
["bitfinex","ETHUSD",1745834318369,0.31036986,1809.5,1809.0,1.22409605]
["bitfinex","ETHUSD",1745834319179,0.31036986,1809.4,1809.0,1.22409605]
["bitfinex","ETHUSD",1745834320175,0.31036986,1809.3,1809.0,1.22409605]
["bitfinex","ETHUSD",1745834321290,0.31036986,1809.3,1809.1,0.763]
["bitfinex","ETHUSD",1745834321452,0.31036986,1809.5,1809.1,0.763]
["bitfinex","ETHUSD",1745834322176,0.31036986,1809.4,1809.1,0.763]
["bitfinex","ETHUSD",1745834323079,2.35024394,1809.6,1809.1,0.763]
["bitfinex","ETHUSD",1745834323944,0.31038534,1809.5,1809.1,0.763]
["bitfinex","ETHUSD",1745834325083,0.31038534,1809.4,1809.1,0.763]
["bitfinex","ETHUSD",1745834325768,0.31038534,1809.3,1809.1,0.763]
["bitfinex","ETHUSD",1745834327281,2.35024394,1809.6,1809.1,0.763]
["bitfinex","ETHUSD",1745834328669,0.31058114,1809.5,1809.1,0.763]
["bitfinex","ETHUSD",1745834329619,0.31058114,1809.4,1809.1,0.763]
["bitfinex","ETHUSD",1745834330983,0.31058114,1809.3,1809.1,0.763]
["bitfinex","ETHUSD",1745834331855,0.7805,1809.5,1809.1,0.763]
["bitfinex","ETHUSD",1745834332481,0.31067282,1809.4,1809.1,0.763]
["bitfinex","ETHUSD",1745834333766,2.35024394,1809.2,1808.8,0.8201]
["bitfinex","ETHUSD",1745834333980,2.35024394,1809.2,1808.5,0.42278119]
["bitfinex","ETHUSD",1745834333981,2.35024394,1808.9,1808.5,0.42278119]
["bitfinex","ETHUSD",1745834334187,3.0,1809.2,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834334188,2.35024394,1808.7,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834334352,2.35024394,1808.5,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834334561,0.7805,1808.7,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834334760,0.31067282,1808.5,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834335596,0.31067282,1808.6,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834336882,1.09117282,1808.7,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834337792,0.31067282,1808.7,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834339901,2.35024394,1808.8,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834340070,2.66803833,1808.8,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834341264,2.35024394,1808.8,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834346705,3.13514394,1808.5,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834346875,12.52372955,1808.5,1808.4,0.4150667]
["bitfinex","ETHUSD",1745834347203,3.10914394,1807.8,1807.4,0.03853477]
["bitfinex","ETHUSD",1745834347367,2.35024394,1807.6,1807.4,0.03853477]
["bitfinex","ETHUSD",1745834347706,9.16914394,1808.0,1807.4,0.85623477]
["bitfinex","ETHUSD",1745834347904,0.91691439,1807.9,1807.4,0.85623477]
["bitfinex","ETHUSD",1745834349002,2.35024394,1807.8,1807.4,0.85623477]
["bitfinex","ETHUSD",1745834350113,0.91691439,1807.9,1807.4,0.85623477]
["bitfinex","ETHUSD",1745834351401,2.35024394,1807.8,1807.4,0.85623477]
["bitfinex","ETHUSD",1745834352795,2.35024394,1807.8,1807.4,0.03853477]
["bitfinex","ETHUSD",1745834354725,2.88526833,1807.8,1807.4,0.03853477]
["bitfinex","ETHUSD",1745834357719,2.35024394,1807.6,1807.4,0.03853477]
["bitfinex","ETHUSD",1745834357922,3.17604394,1807.6,1807.4,0.03853477]
["bitfinex","ETHUSD",1745834358508,2.35024394,1807.6,1807.4,0.03853477]
["bitfinex","ETHUSD",1745834359426,0.8056,1807.5,1807.4,0.03853477]
["bitfinex","ETHUSD",1745834359598,1.12118439,1807.5,1807.4,0.03853477]
["bitfinex","ETHUSD",1745834361021,4.12118439,1807.5,1807.4,0.03853477]
["bitfinex","ETHUSD",1745834361608,0.31558439,1807.5,1807.4,0.03853477]
["bitfinex","ETHUSD",1745834361795,3.10994394,1807.7,1807.4,0.03853477]
["bitfinex","ETHUSD",1745834362004,0.7597,1807.7,1807.5,0.11369688]
["bitfinex","ETHUSD",1745834362211,3.10994394,1807.7,1807.5,0.11369688]
["bitfinex","ETHUSD",1745834362410,2.88526833,1807.8,1807.4,0.03853477]
["bitfinex","ETHUSD",1745834362612,2.88526833,1807.8,1807.6,0.11369732]
["bitfinex","ETHUSD",1745834362811,0.28852683,1807.7,1807.4,0.03853477]
["bitfinex","ETHUSD",1745834363332,0.28852683,1807.7,1807.5,0.11419259]
["bitfinex","ETHUSD",1745834363686,0.28852683,1807.7,1807.4,0.03853477]
["bitfinex","ETHUSD",1745834363920,2.88526833,1807.8,1807.6,0.11439115]
["bitfinex","ETHUSD",1745834364084,2.88526833,1807.8,1807.5,0.11466841]
["bitfinex","ETHUSD",1745834364290,2.88526833,1807.8,1807.7,0.11326786]
["bitfinex","ETHUSD",1745834364697,2.88526833,1807.8,1807.4,0.81063477]
["bitfinex","ETHUSD",1745834365116,2.88526833,1807.8,1807.5,0.11461546]
["bitfinex","ETHUSD",1745834366808,2.88526833,1807.8,1807.4,0.81063477]
["bitfinex","ETHUSD",1745834367028,2.35024394,1807.8,1807.5,0.11461547]
["bitfinex","ETHUSD",1745834367228,2.35024394,1807.8,1807.4,0.81063477]
["bitfinex","ETHUSD",1745834367535,2.35024394,1807.8,1807.5,0.11461547]
["bitfinex","ETHUSD",1745834369634,0.8108,1807.9,1807.5,0.11461547]
["bitfinex","ETHUSD",1745834369792,3.7841,1808.1,1807.5,0.11461547]
["bitfinex","ETHUSD",1745834369992,4.6901,1808.1,1807.5,0.11461547]
["bitfinex","ETHUSD",1745834370298,0.30872232,1808.0,1807.5,0.11461547]
["bitfinex","ETHUSD",1745834370499,2.35024394,1807.8,1807.5,0.11461547]
["bitfinex","ETHUSD",1745834372125,0.7841,1807.9,1807.5,0.11461547]
["bitfinex","ETHUSD",1745834372315,2.35024394,1808.0,1807.5,0.11461547]
["bitfinex","ETHUSD",1745834372518,0.30898855,1807.9,1807.5,0.11461547]
["bitfinex","ETHUSD",1745834373448,2.35024394,1807.6,1807.5,0.11461547]
["bitfinex","ETHUSD",1745834373633,0.55,1807.3,1806.5,0.7751]
["bitfinex","ETHUSD",1745834373931,0.55,1807.3,1806.1,0.7751]
["bitfinex","ETHUSD",1745834373932,2.35024394,1806.7,1806.1,0.7751]
["bitfinex","ETHUSD",1745834374226,14.87083051,1806.7,1805.8,0.7751]
["bitfinex","ETHUSD",1745834374430,2.05089393,1806.7,1805.8,0.7751]
["bitfinex","ETHUSD",1745834374825,3.0,1806.8,1806.3,0.7751]
["bitfinex","ETHUSD",1745834375016,0.30898855,1806.7,1806.3,0.7751]
["bitfinex","ETHUSD",1745834375959,0.30898855,1806.8,1806.3,0.7751]
["bitfinex","ETHUSD",1745834376625,1.07888855,1806.9,1806.3,0.7751]
["bitfinex","ETHUSD",1745834377657,0.30898855,1806.9,1806.3,0.7751]
["bitfinex","ETHUSD",1745834377949,4.09188855,1807.1,1806.3,0.7751]
["bitfinex","ETHUSD",1745834378158,0.40918886,1807.0,1806.3,0.7751]
["bitfinex","ETHUSD",1745834378858,0.71817741,1807.0,1806.3,0.7751]
["bitfinex","ETHUSD",1745834379044,5.08892986,1807.0,1806.3,0.7751]
["bitfinex","ETHUSD",1745834379643,0.71817741,1807.0,1806.3,0.7751]
["bitfinex","ETHUSD",1745834379850,0.40918886,1807.0,1806.3,6.31116648]
["bitfinex","ETHUSD",1745834380045,0.40918886,1807.0,1806.3,0.7751]
["bitfinex","ETHUSD",1745834380747,4.37075245,1807.2,1806.3,0.7751]
["bitfinex","ETHUSD",1745834380748,0.7712,1807.3,1806.4,5.53561214]
["bitfinex","ETHUSD",1745834380928,0.7712,1807.3,1806.7,0.755]
["bitfinex","ETHUSD",1745834381131,3.7712,1807.3,1806.7,0.755]
["bitfinex","ETHUSD",1745834381760,0.30870852,1807.2,1806.7,0.755]
["bitfinex","ETHUSD",1745834381955,0.71669937,1807.2,1806.7,0.755]
["bitfinex","ETHUSD",1745834383654,0.71669937,1807.2,1806.7,0.755]
["bitfinex","ETHUSD",1745834388458,0.30870852,1807.2,1806.7,0.755]
["bitfinex","ETHUSD",1745834389679,3.0,1807.3,1806.7,0.755]
["bitfinex","ETHUSD",1745834390257,3.8317,1807.5,1806.7,0.755]
["bitfinex","ETHUSD",1745834390462,0.30855366,1807.4,1806.7,0.755]
["bitfinex","ETHUSD",1745834393173,0.30855366,1807.4,1806.8,6.32429449]
["bitfinex","ETHUSD",1745834393367,0.30855366,1807.5,1807.0,0.7898]
["bitfinex","ETHUSD",1745834394095,0.30855366,1807.6,1807.0,0.7898]
["bitfinex","ETHUSD",1745834395198,6.8505,1807.7,1807.0,0.7898]
["bitfinex","ETHUSD",1745834396087,6.06,1807.7,1807.0,0.7898]
["bitfinex","ETHUSD",1745834398419,5.35838615,1807.8,1807.0,0.7898]
["bitfinex","ETHUSD",1745834398613,0.53583862,1807.7,1807.0,0.7898]
["bitfinex","ETHUSD",1745834398924,0.8445623,1807.7,1807.0,0.7898]
["bitfinex","ETHUSD",1745834401045,0.8445623,1807.7,1807.1,0.7751]
["bitfinex","ETHUSD",1745834401190,0.30872368,1807.7,1807.1,0.7751]
["bitfinex","ETHUSD",1745834401530,0.30872368,1807.8,1807.1,0.7751]
["bitfinex","ETHUSD",1745834402025,0.30872368,1807.8,1807.3,6.33204721]
["bitfinex","ETHUSD",1745834402183,0.30872368,1807.8,1807.5,0.7991]
["bitfinex","ETHUSD",1745834402393,0.30872368,1808.2,1807.5,0.7991]
["bitfinex","ETHUSD",1745834402598,3.65112466,1808.2,1807.5,0.7991]
["bitfinex","ETHUSD",1745834402796,0.65112466,1808.2,1807.5,0.7991]
["bitfinex","ETHUSD",1745834409955,0.65112466,1808.2,1807.5,6.33160063]
["bitfinex","ETHUSD",1745834410203,0.30872368,1808.2,1807.6,0.8006]
["bitfinex","ETHUSD",1745834411200,0.30872368,1808.4,1807.8,4.91394044]
["bitfinex","ETHUSD",1745834411404,0.30872368,1808.4,1808.3,5.16454044]
["bitfinex","ETHUSD",1745834411560,0.30872368,1808.4,1808.3,10.69459629]
["bitfinex","ETHUSD",1745834411763,0.30872368,1808.4,1808.3,0.8006]
["bitfinex","ETHUSD",1745834411958,0.8178,1808.9,1808.3,0.8006]
["bitfinex","ETHUSD",1745834413076,3.0,1808.7,1808.1,0.7722]
["bitfinex","ETHUSD",1745834413273,5.18234044,1808.6,1808.1,0.7722]
["bitfinex","ETHUSD",1745834413506,5.49106412,1808.6,1808.1,0.7722]
["bitfinex","ETHUSD",1745834413680,0.54910641,1808.5,1807.7,3.0]
["bitfinex","ETHUSD",1745834413876,0.54910641,1808.5,1807.8,0.7539]
["bitfinex","ETHUSD",1745834414898,0.85783009,1808.5,1807.8,0.7539]
["bitfinex","ETHUSD",1745834420268,0.30872368,1808.5,1807.9,0.8084]
["bitfinex","ETHUSD",1745834420897,6.06,1808.6,1807.9,0.8084]
["bitfinex","ETHUSD",1745834421308,0.8078,1808.5,1807.9,0.8084]
["bitfinex","ETHUSD",1745834423735,1.11647249,1808.5,1807.9,0.8084]
["bitfinex","ETHUSD",1745834424498,0.8078,1808.5,1807.9,0.8084]
["bitfinex","ETHUSD",1745834424698,0.8078,1808.5,1807.9,6.33960276]
["bitfinex","ETHUSD",1745834424901,0.8078,1808.5,1808.0,0.63396028]
["bitfinex","ETHUSD",1745834425130,0.8078,1808.5,1807.9,0.8084]
["bitfinex","ETHUSD",1745834426619,1.11647249,1808.5,1807.9,0.8084]
["bitfinex","ETHUSD",1745834427539,0.8078,1808.5,1807.9,0.8084]
["bitfinex","ETHUSD",1745834428730,1.11647249,1808.5,1807.9,0.8084]
["bitfinex","ETHUSD",1745834429901,0.30867249,1808.4,1807.9,0.8084]
["bitfinex","ETHUSD",1745834430716,0.30867249,1808.4,1807.9,6.33950208]
["bitfinex","ETHUSD",1745834430937,0.30867249,1808.4,1808.1,0.7567]
["bitfinex","ETHUSD",1745834431744,0.30867249,1808.6,1808.1,0.7567]
["bitfinex","ETHUSD",1745834432119,0.30867249,1808.6,1807.9,0.7872]
["bitfinex","ETHUSD",1745834432311,0.7717,1808.5,1807.9,0.7872]
["bitfinex","ETHUSD",1745834432942,0.30867249,1808.4,1807.9,0.7872]
["bitfinex","ETHUSD",1745834433164,0.30867249,1808.4,1807.9,1.16592]
["bitfinex","ETHUSD",1745834433325,0.7603,1808.3,1807.7,0.7968]
["bitfinex","ETHUSD",1745834433645,0.7603,1808.3,1807.7,3.7968]
["bitfinex","ETHUSD",1745834434206,0.30867249,1808.2,1807.7,3.7968]
["bitfinex","ETHUSD",1745834436257,0.30867249,1808.2,1807.8,5.53149923]
["bitfinex","ETHUSD",1745834436465,0.30867249,1808.2,1807.9,0.55314992]
["bitfinex","ETHUSD",1745834436758,0.30867249,1808.2,1807.7,9.32854057]
["bitfinex","ETHUSD",1745834437330,0.30867249,1808.2,1807.7,9.32848038]
["bitfinex","ETHUSD",1745834437527,0.7603,1808.3,1807.7,9.32848038]
["bitfinex","ETHUSD",1745834437826,0.7603,1808.3,1807.7,3.7968]
["bitfinex","ETHUSD",1745834438227,0.7603,1808.3,1807.7,9.32867876]
["bitfinex","ETHUSD",1745834438548,0.7603,1808.3,1807.8,0.93286788]
["bitfinex","ETHUSD",1745834438738,0.7603,1808.3,1807.7,9.32856966]
["bitfinex","ETHUSD",1745834439847,0.7603,1808.3,1807.8,11.0628159]
["bitfinex","ETHUSD",1745834440053,0.802,1808.5,1807.9,11.06211592]
["bitfinex","ETHUSD",1745834440252,0.802,1808.7,1808.1,0.7675]
["bitfinex","ETHUSD",1745834440421,0.31008597,1808.6,1808.1,6.29793861]
["bitfinex","ETHUSD",1745834440614,0.31008597,1808.6,1808.2,10.52392916]
["bitfinex","ETHUSD",1745834440814,0.31008597,1808.6,1808.3,0.7874]
["bitfinex","ETHUSD",1745834441551,0.31008597,1808.7,1808.3,0.7874]
["bitfinex","ETHUSD",1745834442119,0.31008597,1808.7,1808.2,0.62979386]
["bitfinex","ETHUSD",1745834442422,0.7763,1808.6,1808.0,0.8249]
["bitfinex","ETHUSD",1745834443459,0.30996917,1808.5,1808.0,0.8249]
["bitfinex","ETHUSD",1745834443957,0.30996917,1808.4,1808.0,0.8249]
["bitfinex","ETHUSD",1745834445264,0.30996917,1808.5,1808.0,0.8249]
["bitfinex","ETHUSD",1745834446120,0.7763,1808.6,1808.0,0.8249]
["bitfinex","ETHUSD",1745834448772,0.30989209,1808.5,1808.0,0.8249]
["bitfinex","ETHUSD",1745834448936,0.30989209,1808.5,1808.0,6.35579089]
["bitfinex","ETHUSD",1745834449130,0.30989209,1808.5,1808.1,0.63557909]
["bitfinex","ETHUSD",1745834449824,0.7763,1808.6,1808.1,0.63557909]
["bitfinex","ETHUSD",1745834450031,0.7763,1808.6,1808.0,0.8249]
["bitfinex","ETHUSD",1745834451451,0.7834,1808.5,1807.9,0.40513521]
["bitfinex","ETHUSD",1745834451761,0.7834,1808.4,1807.8,5.53154852]
["bitfinex","ETHUSD",1745834452065,3.0,1808.8,1807.6,0.7757]
["bitfinex","ETHUSD",1745834452066,2.35650233,1808.1,1807.6,0.7757]
["bitfinex","ETHUSD",1745834452374,0.31399023,1808.1,1807.6,0.7757]
["bitfinex","ETHUSD",1745834452543,0.7834,1808.2,1807.6,0.7757]
["bitfinex","ETHUSD",1745834453061,3.7834,1808.2,1807.6,0.7757]
["bitfinex","ETHUSD",1745834453277,1.08299677,1808.1,1807.5,0.55]
["bitfinex","ETHUSD",1745834454538,0.7733,1808.1,1807.5,0.55]
["bitfinex","ETHUSD",1745834455278,0.7733,1808.1,1807.5,6.80837639]
["bitfinex","ETHUSD",1745834455468,0.7733,1808.1,1807.5,1.27599005]
["bitfinex","ETHUSD",1745834455866,0.7733,1808.1,1807.5,6.80834347]
["bitfinex","ETHUSD",1745834456057,0.7733,1808.1,1807.5,1.27599005]
["bitfinex","ETHUSD",1745834456382,0.7733,1808.1,1807.5,6.80846569]
["bitfinex","ETHUSD",1745834456556,0.7733,1808.1,1807.6,0.68084657]
["bitfinex","ETHUSD",1745834456880,0.7733,1808.1,1807.5,6.08245423]
["bitfinex","ETHUSD",1745834457178,0.7733,1808.1,1807.6,6.29759326]
["bitfinex","ETHUSD",1745834457781,0.7733,1808.1,1807.6,6.29751835]
["bitfinex","ETHUSD",1745834457988,0.7885,1808.4,1807.6,6.29747629]
["bitfinex","ETHUSD",1745834458348,0.30969677,1808.3,1807.6,6.29747629]
["bitfinex","ETHUSD",1745834458548,0.30969677,1808.3,1807.7,0.62974763]
["bitfinex","ETHUSD",1745834458786,0.8086,1808.2,1807.7,0.62974763]
["bitfinex","ETHUSD",1745834460488,1.11829677,1808.4,1807.9,0.7984]
["bitfinex","ETHUSD",1745834460650,1.11829677,1808.4,1807.8,3.55]
["bitfinex","ETHUSD",1745834460979,0.8086,1808.4,1807.8,3.55]
["bitfinex","ETHUSD",1745834461203,0.8086,1808.4,1807.9,0.355]
["bitfinex","ETHUSD",1745834462598,0.8086,1808.4,1807.7,0.7984]
["bitfinex","ETHUSD",1745834462912,0.8086,1808.4,1807.8,3.0]
["bitfinex","ETHUSD",1745834463383,0.8086,1808.4,1807.8,8.53156639]
["bitfinex","ETHUSD",1745834463579,0.8086,1808.4,1807.8,3.0]
["bitfinex","ETHUSD",1745834463777,0.8086,1808.4,1807.8,8.53152851]
["bitfinex","ETHUSD",1745834464111,0.8086,1808.4,1807.8,3.0]
["bitfinex","ETHUSD",1745834464269,0.8086,1808.4,1807.9,0.3]
["bitfinex","ETHUSD",1745834464469,0.8086,1808.4,1807.9,0.72449384]
["bitfinex","ETHUSD",1745834464893,0.8086,1808.4,1808.0,0.7762]
["bitfinex","ETHUSD",1745834465869,0.8086,1808.4,1807.9,0.72449384]
["bitfinex","ETHUSD",1745834467575,0.8086,1808.4,1807.9,6.25563939]
["bitfinex","ETHUSD",1745834467886,0.8086,1808.4,1808.0,0.62556394]
["bitfinex","ETHUSD",1745834468208,0.8086,1808.4,1808.0,6.15640538]
["bitfinex","ETHUSD",1745834468511,0.7813,1808.6,1808.1,6.83745039]
["bitfinex","ETHUSD",1745834469894,0.7813,1808.6,1808.1,4.3069]
["bitfinex","ETHUSD",1745834470215,0.7813,1808.6,1808.2,0.43069]
["bitfinex","ETHUSD",1745834476984,0.7813,1808.6,1808.2,5.960938]
["bitfinex","ETHUSD",1745834477183,0.7813,1808.6,1808.2,0.43069]
["bitfinex","ETHUSD",1745834481517,0.7813,1808.6,1808.2,5.96099024]
["bitfinex","ETHUSD",1745834482208,0.7813,1808.6,1808.2,8.31622853]
["bitfinex","ETHUSD",1745834482519,0.7813,1808.6,1808.3,0.83162285]
["bitfinex","ETHUSD",1745834484812,0.7813,1808.6,1808.2,2.35523829]
["bitfinex","ETHUSD",1745834487625,0.7813,1808.6,1808.1,9.83734691]
["bitfinex","ETHUSD",1745834489531,0.7813,1808.6,1808.1,4.3069]
["bitfinex","ETHUSD",1745834489936,0.7813,1808.6,1808.1,9.83746047]
["bitfinex","ETHUSD",1745834490222,0.7813,1808.6,1808.1,9.83738822]
["bitfinex","ETHUSD",1745834490399,0.7813,1808.6,1808.2,5.53034153]
["bitfinex","ETHUSD",1745834490607,0.7813,1808.6,1808.1,9.83738822]
["bitfinex","ETHUSD",1745834492316,0.7813,1808.6,1808.1,4.3069]
["bitfinex","ETHUSD",1745834492526,0.7813,1808.6,1808.1,3.55]
["bitfinex","ETHUSD",1745834492848,0.7813,1808.6,1808.0,0.55]
["bitfinex","ETHUSD",1745834493211,0.30912504,1808.5,1808.0,0.55]
["bitfinex","ETHUSD",1745834493411,0.7714,1808.4,1808.0,0.55]
["bitfinex","ETHUSD",1745834496529,0.7714,1808.4,1808.0,3.55]
["bitfinex","ETHUSD",1745834496924,0.7714,1808.4,1808.0,3.0]
["bitfinex","ETHUSD",1745834501162,0.7714,1808.4,1808.0,8.5309253]
["bitfinex","ETHUSD",1745834501458,0.7714,1808.4,1808.0,3.0]
["bitfinex","ETHUSD",1745834503363,0.7714,1808.4,1808.1,0.3]
["bitfinex","ETHUSD",1745834504126,0.7714,1808.4,1808.2,2.35523829]
["bitfinex","ETHUSD",1745834504330,0.30936618,1808.5,1808.2,7.88540096]
["bitfinex","ETHUSD",1745834504567,0.7662,1808.6,1808.2,7.88540096]
["bitfinex","ETHUSD",1745834505673,0.7662,1808.6,1808.2,2.35523829]
["bitfinex","ETHUSD",1745834505983,0.7662,1808.6,1808.2,0.55]
["bitfinex","ETHUSD",1745834506279,0.7662,1808.6,1808.2,1.26394969]
["bitfinex","ETHUSD",1745834507066,0.7662,1808.6,1808.1,3.0]
["bitfinex","ETHUSD",1745834514244,0.7662,1808.6,1808.2,0.55]
["bitfinex","ETHUSD",1745834517184,0.7662,1808.6,1808.0,2.35523829]
["bitfinex","ETHUSD",1745834517390,0.7662,1808.6,1808.0,7.88610802]
["bitfinex","ETHUSD",1745834517983,0.7662,1808.6,1808.0,0.55]
["bitfinex","ETHUSD",1745834518151,0.7681,1808.3,1807.9,0.42449384]
["bitfinex","ETHUSD",1745834518354,0.7681,1808.3,1807.5,6.32987258]
["bitfinex","ETHUSD",1745834518543,0.7681,1808.2,1807.6,0.63298726]
["bitfinex","ETHUSD",1745834519581,0.7681,1808.2,1807.6,6.1650571]
["bitfinex","ETHUSD",1745834520383,0.7527,1808.1,1807.6,6.1650571]
["bitfinex","ETHUSD",1745834521440,0.7527,1808.1,1807.6,0.63298726]
["bitfinex","ETHUSD",1745834521881,0.7527,1808.1,1807.6,3.63298726]
["bitfinex","ETHUSD",1745834522068,2.35523829,1808.0,1807.4,0.4213208]
["bitfinex","ETHUSD",1745834522265,2.35523829,1807.6,1807.3,5.0]
["bitfinex","ETHUSD",1745834522498,0.7692,1807.5,1806.8,11.60452086]
["bitfinex","ETHUSD",1745834522682,0.7692,1807.5,1806.7,7.19422495]
["bitfinex","ETHUSD",1745834522886,0.7692,1807.5,1806.8,0.7194225]
["bitfinex","ETHUSD",1745834523186,0.7692,1807.5,1806.8,8.60914349]
["bitfinex","ETHUSD",1745834523476,0.7692,1807.5,1806.9,3.0]
["bitfinex","ETHUSD",1745834523681,0.7692,1807.5,1807.0,7.88915722]
["bitfinex","ETHUSD",1745834523888,0.7692,1807.5,1807.1,3.0]
["bitfinex","ETHUSD",1745834524087,0.7692,1807.5,1807.1,0.77892537]
["bitfinex","ETHUSD",1745834524588,0.7692,1807.5,1807.1,1.19110946]
["bitfinex","ETHUSD",1745834524793,0.7692,1807.5,1807.1,0.77892537]
["bitfinex","ETHUSD",1745834527784,0.7692,1807.5,1807.2,2.90523829]
["bitfinex","ETHUSD",1745834528163,0.7692,1807.5,1807.2,8.43850779]
["bitfinex","ETHUSD",1745834528384,0.7579,1808.2,1807.4,2.35523829]
["bitfinex","ETHUSD",1745834528699,0.7579,1808.1,1807.4,2.35523829]
["bitfinex","ETHUSD",1745834529208,0.7799,1808.0,1807.4,0.55]
["bitfinex","ETHUSD",1745834530602,0.7799,1808.0,1807.4,2.90523829]
["bitfinex","ETHUSD",1745834530799,0.7799,1808.0,1807.4,8.43802775]
["bitfinex","ETHUSD",1745834531094,0.7799,1808.0,1807.5,0.77892537]
["bitfinex","ETHUSD",1745834531808,0.7799,1808.0,1807.4,2.90523829]
["bitfinex","ETHUSD",1745834532115,0.7799,1808.0,1807.4,0.55]
["bitfinex","ETHUSD",1745834534003,0.7799,1808.0,1807.6,3.12183829]
["bitfinex","ETHUSD",1745834535281,0.7799,1808.0,1807.6,0.7666]
["bitfinex","ETHUSD",1745834535478,0.7799,1808.0,1807.6,0.4172016]
["bitfinex","ETHUSD",1745834535707,0.7799,1808.0,1807.4,3.55]
["bitfinex","ETHUSD",1745834536007,0.7799,1808.0,1807.5,0.355]
["bitfinex","ETHUSD",1745834536225,0.7799,1808.0,1807.4,0.55]
["bitfinex","ETHUSD",1745834536423,0.7997,1807.8,1807.1,0.40865011]
["bitfinex","ETHUSD",1745834536594,0.7997,1807.8,1807.0,6.28941832]
["bitfinex","ETHUSD",1745834536802,0.7997,1807.8,1807.1,3.55]
["bitfinex","ETHUSD",1745834537002,0.7997,1807.8,1807.1,3.97230663]
["bitfinex","ETHUSD",1745834537212,0.7997,1807.8,1807.1,0.97230663]
["bitfinex","ETHUSD",1745834538124,0.7997,1807.8,1807.1,3.97230663]
["bitfinex","ETHUSD",1745834538323,0.7997,1807.8,1807.2,0.39723066]
["bitfinex","ETHUSD",1745834538508,0.7997,1807.8,1807.3,2.35523829]
["bitfinex","ETHUSD",1745834540811,0.7997,1807.8,1807.5,2.35523829]
["bitfinex","ETHUSD",1745834541240,0.7997,1807.8,1807.5,5.35523829]
["bitfinex","ETHUSD",1745834541532,0.7997,1807.8,1807.5,3.0]
["bitfinex","ETHUSD",1745834541730,0.7997,1807.8,1807.5,3.355]
["bitfinex","ETHUSD",1745834542319,0.7997,1807.8,1807.5,11.24262103]
["bitfinex","ETHUSD",1745834542569,0.7623,1808.1,1807.6,6.08219148]
["bitfinex","ETHUSD",1745834542835,0.7623,1808.1,1807.7,3.0]
["bitfinex","ETHUSD",1745834543004,0.7623,1808.1,1807.8,0.3]
["bitfinex","ETHUSD",1745834543206,2.35523829,1808.1,1807.5,0.355]
["bitfinex","ETHUSD",1745834543506,0.7623,1808.0,1807.4,0.55]
["bitfinex","ETHUSD",1745834546426,0.7623,1808.0,1807.4,6.08255907]
["bitfinex","ETHUSD",1745834546820,0.7623,1808.0,1807.4,0.55]
["bitfinex","ETHUSD",1745834549065,0.7623,1808.0,1807.4,6.0826311]
["bitfinex","ETHUSD",1745834549217,0.7623,1808.0,1807.5,0.60826311]
["bitfinex","ETHUSD",1745834550424,0.7623,1808.0,1807.5,1.42116311]
["bitfinex","ETHUSD",1745834550946,0.7623,1808.0,1807.5,0.60826311]
["bitfinex","ETHUSD",1745834553661,0.7623,1808.0,1807.6,0.55]
["bitfinex","ETHUSD",1745834553838,0.7623,1808.0,1807.6,3.55]
["bitfinex","ETHUSD",1745834554040,0.7623,1808.0,1807.7,0.355]
["bitfinex","ETHUSD",1745834555842,0.7623,1808.0,1807.7,0.76415957]
["bitfinex","ETHUSD",1745834556161,0.7623,1808.0,1807.7,0.355]
["bitfinex","ETHUSD",1745834560173,0.7623,1808.0,1807.7,0.77341432]
["bitfinex","ETHUSD",1745834560474,0.7623,1808.0,1807.7,0.355]
["bitfinex","ETHUSD",1745834564790,0.7623,1808.0,1807.7,0.76144175]
["bitfinex","ETHUSD",1745834565089,0.7623,1808.0,1807.7,0.355]
["bitfinex","ETHUSD",1745834568565,0.7623,1808.0,1807.7,0.76555016]
["bitfinex","ETHUSD",1745834568893,0.7623,1808.0,1807.7,0.355]
["bitfinex","ETHUSD",1745834570899,0.8047,1808.1,1807.7,5.88679385]
["bitfinex","ETHUSD",1745834571097,0.8047,1808.1,1807.8,0.58867939]
["bitfinex","ETHUSD",1745834571295,0.8047,1808.1,1807.6,15.44471992]
["bitfinex","ETHUSD",1745834571496,0.8047,1808.1,1807.6,9.91270178]
["bitfinex","ETHUSD",1745834571699,0.8047,1808.5,1807.8,0.55]
["bitfinex","ETHUSD",1745834571994,0.8047,1808.5,1807.8,6.83558111]
["bitfinex","ETHUSD",1745834572356,0.8047,1808.5,1807.8,1.304]
["bitfinex","ETHUSD",1745834572662,0.8047,1808.5,1807.8,2.22310356]
["bitfinex","ETHUSD",1745834572862,0.7735,1808.3,1807.8,2.22310356]
["bitfinex","ETHUSD",1745834573061,0.7735,1808.3,1807.8,1.304]
["bitfinex","ETHUSD",1745834573792,0.7735,1808.3,1807.6,4.20874649]
["bitfinex","ETHUSD",1745834574466,0.30975564,1808.2,1807.6,4.20874649]
["bitfinex","ETHUSD",1745834574667,0.7735,1808.1,1807.6,9.7409089]
["bitfinex","ETHUSD",1745834576010,0.7735,1808.1,1807.7,0.55]
["bitfinex","ETHUSD",1745834576219,0.7735,1808.1,1807.7,9.08176102]
["bitfinex","ETHUSD",1745834576384,0.30975564,1808.2,1807.7,11.43699931]
["bitfinex","ETHUSD",1745834576579,0.30975564,1808.2,1807.7,16.9686746]
["bitfinex","ETHUSD",1745834576782,0.30975564,1808.2,1807.8,5.53157487]
["bitfinex","ETHUSD",1745834576980,0.30975564,1808.2,1807.9,0.55]
["bitfinex","ETHUSD",1745834577279,0.7614,1808.3,1807.9,1.91145749]
["bitfinex","ETHUSD",1745834577480,0.7614,1808.3,1807.9,9.79792888]
["bitfinex","ETHUSD",1745834578177,0.7614,1808.3,1807.9,9.79777225]
["bitfinex","ETHUSD",1745834578577,0.7614,1808.3,1807.9,15.32889057]
["bitfinex","ETHUSD",1745834578780,0.7614,1808.3,1807.9,9.79777225]
["bitfinex","ETHUSD",1745834578978,0.7614,1808.3,1808.0,0.89019038]
["bitfinex","ETHUSD",1745834580205,0.7614,1808.3,1808.0,6.4211578]
["bitfinex","ETHUSD",1745834580515,0.7948,1808.5,1808.1,8.43577699]
["bitfinex","ETHUSD",1745834580688,0.30971266,1808.6,1808.3,7.8850921]
["bitfinex","ETHUSD",1745834580884,0.7948,1808.7,1808.3,5.35523829]
["bitfinex","ETHUSD",1745834581099,0.7948,1808.7,1808.4,21.27]
["bitfinex","ETHUSD",1745834582713,2.35523829,1808.6,1808.0,0.8329]
["bitfinex","ETHUSD",1745834582918,0.7585,1808.5,1807.8,6.36432611]
["bitfinex","ETHUSD",1745834583216,0.7585,1808.5,1807.9,3.63643261]
["bitfinex","ETHUSD",1745834583985,2.35523829,1808.4,1808.0,21.267]
["bitfinex","ETHUSD",1745834584176,0.7761,1808.3,1808.0,21.267]
["bitfinex","ETHUSD",1745834586916,1.08555502,1808.6,1808.1,3.0]
["bitfinex","ETHUSD",1745834587081,1.08555502,1808.6,1808.1,8.53057775]
["bitfinex","ETHUSD",1745834587285,1.08555502,1808.6,1808.2,0.85305778]
["bitfinex","ETHUSD",1745834587497,1.08555502,1808.6,1808.1,3.0]
["bitfinex","ETHUSD",1745834588211,0.7761,1808.6,1808.1,3.0]
["bitfinex","ETHUSD",1745834589020,1.08555502,1808.6,1808.1,3.0]
["bitfinex","ETHUSD",1745834589523,1.08555502,1808.6,1808.2,4.657]
["bitfinex","ETHUSD",1745834590589,0.7761,1808.6,1808.2,4.657]
["bitfinex","ETHUSD",1745834590789,0.7761,1808.6,1808.2,5.4227]
["bitfinex","ETHUSD",1745834591726,0.7761,1808.6,1808.2,6.2312]
["bitfinex","ETHUSD",1745834593834,0.7761,1808.6,1808.2,5.4227]
["bitfinex","ETHUSD",1745834598042,5.52771046,1809.1,1808.0,17.9724]
["bitfinex","ETHUSD",1745834598043,2.35523829,1808.3,1808.0,16.596]
["bitfinex","ETHUSD",1745834598210,0.8053,1808.2,1808.1,4.657]
["bitfinex","ETHUSD",1745834599439,1.11448214,1808.2,1808.1,4.657]
["bitfinex","ETHUSD",1745834599609,1.07498214,1808.2,1808.1,4.657]
["bitfinex","ETHUSD",1745834600745,1.41800418,1808.2,1808.1,4.657]
["bitfinex","ETHUSD",1745834601814,1.07498214,1808.2,1808.1,4.657]
["bitfinex","ETHUSD",1745834602144,0.30918214,1808.2,1808.1,4.657]
["bitfinex","ETHUSD",1745834602442,0.8278,1808.6,1808.1,4.657]
["bitfinex","ETHUSD",1745834602800,0.8278,1808.6,1808.1,5.08128324]
["bitfinex","ETHUSD",1745834604148,0.30911165,1808.7,1808.2,0.8028]
["bitfinex","ETHUSD",1745834604844,0.772,1808.8,1808.2,0.8028]
["bitfinex","ETHUSD",1745834605409,0.8244,1808.7,1808.2,0.8028]
["bitfinex","ETHUSD",1745834605823,0.8244,1808.7,1808.1,5.63128324]
["bitfinex","ETHUSD",1745834606050,1.13351165,1808.7,1808.1,5.63128324]
["bitfinex","ETHUSD",1745834607570,1.13351165,1808.7,1808.1,3.97428324]
["bitfinex","ETHUSD",1745834610155,1.13351165,1808.7,1808.1,3.97428324]
["bitfinex","ETHUSD",1745834610848,1.13351165,1808.7,1808.2,21.252]
["bitfinex","ETHUSD",1745834617999,1.13351165,1808.7,1808.2,22.0771]
["bitfinex","ETHUSD",1745834618953,1.13351165,1808.7,1808.2,0.8251]
["bitfinex","ETHUSD",1745834619160,0.8244,1808.7,1808.2,0.8251]
["bitfinex","ETHUSD",1745834620083,1.13351165,1808.7,1808.3,4.644]
["bitfinex","ETHUSD",1745834621083,0.8244,1808.7,1808.3,4.644]
["bitfinex","ETHUSD",1745834622274,1.13351165,1808.7,1808.3,4.644]
["bitfinex","ETHUSD",1745834623475,0.8244,1808.7,1808.3,4.644]
["bitfinex","ETHUSD",1745834626885,0.30911165,1808.7,1808.3,4.644]
["bitfinex","ETHUSD",1745834627083,0.8118,1808.6,1808.3,4.644]
["bitfinex","ETHUSD",1745834629484,0.8118,1808.6,1808.4,4.644]
["bitfinex","ETHUSD",1745834629785,1.12091165,1808.6,1808.4,4.644]
["bitfinex","ETHUSD",1745834631283,0.8118,1808.6,1808.4,4.644]
["bitfinex","ETHUSD",1745834633289,3.0,1809.1,1808.4,4.644]
["bitfinex","ETHUSD",1745834633290,0.8118,1809.2,1808.7,0.7611]
["bitfinex","ETHUSD",1745834633489,0.8118,1809.2,1808.8,4.644]
["bitfinex","ETHUSD",1745834633651,0.8118,1809.2,1808.8,5.18451]
["bitfinex","ETHUSD",1745834634256,0.8118,1809.6,1809.3,0.7611]
["bitfinex","ETHUSD",1745834634492,0.8118,1809.6,1809.4,4.644]
["bitfinex","ETHUSD",1745834635556,0.30912826,1809.9,1809.4,4.644]
["bitfinex","ETHUSD",1745834635756,0.8118,1809.8,1809.5,0.4644]
["bitfinex","ETHUSD",1745834639060,3.16703829,1809.8,1809.3,16.595]
["bitfinex","ETHUSD",1745834639366,3.16703829,1809.8,1809.4,4.643]
["bitfinex","ETHUSD",1745834640491,0.8118,1809.8,1809.4,4.643]
["bitfinex","ETHUSD",1745834640694,0.8118,1809.8,1809.4,5.4676]
["bitfinex","ETHUSD",1745834641063,0.8118,1809.8,1809.4,4.643]
["bitfinex","ETHUSD",1745834641868,2.35523829,1809.6,1809.5,4.642]
["bitfinex","ETHUSD",1745834642496,3.14353829,1809.6,1809.5,4.642]
["bitfinex","ETHUSD",1745834643602,0.7883,1809.6,1809.5,4.642]
["bitfinex","ETHUSD",1745834646106,3.14353829,1809.6,1809.5,4.642]
["bitfinex","ETHUSD",1745834646403,6.14353829,1809.6,1809.5,4.642]
["bitfinex","ETHUSD",1745834646573,6.75789212,1809.6,1809.5,4.642]
["bitfinex","ETHUSD",1745834647190,7.06570588,1809.6,1809.5,4.642]
["bitfinex","ETHUSD",1745834647580,4.71046759,1809.6,1809.5,4.642]
["bitfinex","ETHUSD",1745834654523,4.71046759,1809.6,1809.3,16.595]
["bitfinex","ETHUSD",1745834654694,0.30781376,1809.5,1809.4,4.667]
["bitfinex","ETHUSD",1745834655814,0.7653,1809.8,1809.4,4.667]
["bitfinex","ETHUSD",1745834657531,5.12315958,1809.8,1809.4,4.667]
["bitfinex","ETHUSD",1745834658106,0.3085756,1809.7,1809.4,4.667]
["bitfinex","ETHUSD",1745834662137,0.3085756,1809.6,1809.4,4.667]
["bitfinex","ETHUSD",1745834663026,0.3085756,1809.5,1809.4,4.667]
["bitfinex","ETHUSD",1745834663567,0.773,1809.4,1808.8,5.4294]
["bitfinex","ETHUSD",1745834663850,0.773,1808.9,1808.5,4.667]
["bitfinex","ETHUSD",1745834664065,1.28608596,1808.9,1808.5,4.667]
["bitfinex","ETHUSD",1745834664916,0.3085756,1808.8,1808.5,4.667]
["bitfinex","ETHUSD",1745834665210,4.66643518,1808.8,1808.5,4.667]
["bitfinex","ETHUSD",1745834666241,0.3085756,1808.7,1808.5,4.667]
["bitfinex","ETHUSD",1745834667144,4.35785958,1808.8,1808.5,4.667]
["bitfinex","ETHUSD",1745834667316,0.56439455,1808.8,1808.5,4.667]
["bitfinex","ETHUSD",1745834667657,3.0,1809.1,1808.5,4.667]
["bitfinex","ETHUSD",1745834667959,3.7756,1809.1,1808.6,0.7586]
["bitfinex","ETHUSD",1745834668512,0.30867186,1809.0,1808.6,0.7586]
["bitfinex","ETHUSD",1745834669227,0.30867186,1809.1,1808.6,0.7586]
["bitfinex","ETHUSD",1745834671746,0.30873313,1809.1,1808.6,0.7586]
["bitfinex","ETHUSD",1745834671950,0.63960644,1809.1,1808.6,0.7586]
["bitfinex","ETHUSD",1745834672769,0.30873313,1809.1,1808.8,0.787]
["bitfinex","ETHUSD",1745834672951,0.30873313,1809.1,1808.9,4.668]
["bitfinex","ETHUSD",1745834674057,0.8009,1809.5,1808.9,4.668]
["bitfinex","ETHUSD",1745834674458,0.8009,1809.2,1809.0,4.668]
["bitfinex","ETHUSD",1745834674649,0.8009,1809.2,1809.1,4.668]
["bitfinex","ETHUSD",1745834675357,8.15875958,1809.2,1809.1,4.668]
["bitfinex","ETHUSD",1745834675761,8.46749271,1809.2,1809.1,4.668]
["bitfinex","ETHUSD",1745834675948,8.46749271,1809.2,1808.6,0.787]
["bitfinex","ETHUSD",1745834676149,0.84674927,1809.1,1808.7,4.667]
["bitfinex","ETHUSD",1745834676760,0.30873313,1809.0,1808.7,4.667]
["bitfinex","ETHUSD",1745834676957,0.30873313,1809.0,1808.8,4.667]
["bitfinex","ETHUSD",1745834678541,0.30873313,1809.1,1808.8,4.667]
["bitfinex","ETHUSD",1745834679085,0.30873313,1809.1,1808.9,0.8086]
["bitfinex","ETHUSD",1745834679439,3.0,1809.2,1808.9,0.8086]
["bitfinex","ETHUSD",1745834679671,3.3,1809.2,1808.8,4.667]
["bitfinex","ETHUSD",1745834680173,0.8068,1809.1,1808.9,4.686]
["bitfinex","ETHUSD",1745834682145,1.11526499,1809.1,1808.9,4.686]
["bitfinex","ETHUSD",1745834683177,0.30846499,1809.1,1808.9,4.686]
["bitfinex","ETHUSD",1745834683355,3.3,1809.2,1808.9,4.686]
["bitfinex","ETHUSD",1745834683556,0.33,1809.1,1808.9,4.686]
["bitfinex","ETHUSD",1745834684778,0.8324,1809.0,1808.6,16.592]
["bitfinex","ETHUSD",1745834685077,0.8324,1809.0,1808.7,4.686]
["bitfinex","ETHUSD",1745834685648,1.14076174,1809.0,1808.7,4.686]
["bitfinex","ETHUSD",1745834686884,1.14076174,1809.0,1808.8,4.686]
["bitfinex","ETHUSD",1745834687181,1.58783791,1809.0,1808.8,4.686]
["bitfinex","ETHUSD",1745834687559,0.30836174,1808.9,1808.8,4.686]
["bitfinex","ETHUSD",1745834687762,0.30836174,1808.9,1808.8,4.687]
["bitfinex","ETHUSD",1745834697503,6.36836174,1808.9,1808.8,4.687]
["bitfinex","ETHUSD",1745834699315,10.14606174,1808.9,1808.8,4.687]
["bitfinex","ETHUSD",1745834699614,11.24637566,1808.9,1808.8,4.687]
["bitfinex","ETHUSD",1745834700674,6.36836174,1808.9,1808.8,4.687]
["bitfinex","ETHUSD",1745834701919,0.30836174,1808.8,1808.7,4.687]
["bitfinex","ETHUSD",1745834721748,1.02760791,1808.8,1808.7,4.687]
["bitfinex","ETHUSD",1745834722078,3.38284852,1808.8,1808.7,4.687]
["bitfinex","ETHUSD",1745834726592,3.38284852,1808.8,1808.2,16.595]
["bitfinex","ETHUSD",1745834726759,9.44284852,1808.8,1808.3,4.668]
["bitfinex","ETHUSD",1745834727087,6.36836174,1808.8,1808.4,0.8052]
["bitfinex","ETHUSD",1745834727296,0.30836174,1808.7,1808.3,4.668]
["bitfinex","ETHUSD",1745834727456,3.17114061,1808.6,1808.2,17.4002]
["bitfinex","ETHUSD",1745834727654,8.70039906,1808.6,1808.2,17.4002]
["bitfinex","ETHUSD",1745834727864,6.33092974,1808.1,1807.9,4.668]
["bitfinex","ETHUSD",1745834728097,5.98833358,1808.0,1807.9,4.668]
["bitfinex","ETHUSD",1745834728304,3.0,1807.9,1807.6,4.668]
["bitfinex","ETHUSD",1745834728457,3.8001,1807.5,1807.4,4.668]
["bitfinex","ETHUSD",1745834729089,4.52752081,1807.5,1807.0,0.7961]
["bitfinex","ETHUSD",1745834729289,10.06004759,1807.5,1807.3,4.668]
["bitfinex","ETHUSD",1745834729490,10.88805017,1807.4,1807.3,4.668]
["bitfinex","ETHUSD",1745834729700,5.66360235,1807.4,1807.3,4.668]
["bitfinex","ETHUSD",1745834729871,11.19641191,1807.4,1807.3,4.668]
["bitfinex","ETHUSD",1745834730253,5.66360235,1807.4,1807.3,4.668]
["bitfinex","ETHUSD",1745834730703,3.0,1807.3,1806.9,9.28140469]
["bitfinex","ETHUSD",1745834730862,2.66360235,1807.4,1807.0,4.668]
["bitfinex","ETHUSD",1745834731187,2.35524061,1807.2,1807.0,4.668]
["bitfinex","ETHUSD",1745834731492,6.33358241,1807.2,1806.7,16.596]
["bitfinex","ETHUSD",1745834731703,6.33358241,1807.2,1806.8,4.668]
["bitfinex","ETHUSD",1745834731704,3.0,1806.9,1806.8,4.668]
["bitfinex","ETHUSD",1745834731925,0.801,1806.8,1806.7,16.596]
["bitfinex","ETHUSD",1745834732074,10.70570299,1806.8,1806.7,21.264]
["bitfinex","ETHUSD",1745834732472,1.10936174,1806.8,1806.7,21.264]
["bitfinex","ETHUSD",1745834733103,0.801,1806.8,1806.7,21.264]
["bitfinex","ETHUSD",1745834733304,0.7535,1807.0,1806.7,21.264]
["bitfinex","ETHUSD",1745834733487,3.0,1806.9,1806.7,21.264]
["bitfinex","ETHUSD",1745834733687,7.37005611,1806.8,1806.7,21.264]
["bitfinex","ETHUSD",1745834734209,14.22075611,1806.8,1806.7,16.596]
["bitfinex","ETHUSD",1745834734403,14.22075611,1806.8,1806.7,21.265]
["bitfinex","ETHUSD",1745834734579,3.0,1806.7,1806.6,5.0840667]
["bitfinex","ETHUSD",1745834734777,8.27277561,1806.8,1806.6,5.0840667]
["bitfinex","ETHUSD",1745834736209,8.27277561,1806.8,1806.6,0.4150667]
["bitfinex","ETHUSD",1745834736382,8.27277561,1806.8,1806.6,5.0860667]
["bitfinex","ETHUSD",1745834736778,7.37005611,1806.7,1806.6,5.0860667]
["bitfinex","ETHUSD",1745834737211,7.37005611,1806.7,1806.6,0.4150667]
["bitfinex","ETHUSD",1745834738228,7.37005611,1806.7,1806.1,0.5]
["bitfinex","ETHUSD",1745834738229,0.8324,1806.3,1806.1,0.5]
["bitfinex","ETHUSD",1745834738518,0.55,1806.5,1806.1,0.5]
["bitfinex","ETHUSD",1745834738519,0.8324,1806.5,1806.1,0.5]
["bitfinex","ETHUSD",1745834738672,0.8324,1806.5,1806.1,1.2689]
["bitfinex","ETHUSD",1745834738868,5.20245611,1806.5,1806.1,0.5]
["bitfinex","ETHUSD",1745834739107,0.52024561,1806.4,1806.1,0.5]
["bitfinex","ETHUSD",1745834739323,4.37005611,1806.3,1806.1,0.5]
["bitfinex","ETHUSD",1745834739484,4.37005611,1806.3,1806.2,4.672]
["bitfinex","ETHUSD",1745834739923,7.37005611,1806.3,1806.1,0.5]
["bitfinex","ETHUSD",1745834740123,3.8027,1806.2,1806.1,0.5]
["bitfinex","ETHUSD",1745834740333,11.52651715,1806.2,1806.1,0.5]
["bitfinex","ETHUSD",1745834740615,0.55,1805.9,1805.8,4.783]
["bitfinex","ETHUSD",1745834740821,9.36991181,1805.8,1805.2,4.783]
["bitfinex","ETHUSD",1745834741022,5.53990591,1805.1,1804.7,4.783]
["bitfinex","ETHUSD",1745834741193,0.8322,1805.2,1804.3,0.7743]
["bitfinex","ETHUSD",1745834741194,7.37005611,1804.9,1804.3,5.5573]
["bitfinex","ETHUSD",1745834741394,8.40706172,1804.9,1804.3,5.5573]
["bitfinex","ETHUSD",1745834741619,8.40706172,1804.9,1804.3,0.7743]
["bitfinex","ETHUSD",1745834741786,8.40706172,1804.9,1804.4,4.784]
["bitfinex","ETHUSD",1745834742294,9.18616172,1804.9,1804.4,4.784]
["bitfinex","ETHUSD",1745834743018,5.53967461,1805.2,1804.8,5.1990667]
["bitfinex","ETHUSD",1745834743019,0.7791,1805.2,1804.8,5.1990667]
["bitfinex","ETHUSD",1745834743218,3.7791,1805.2,1804.8,5.1990667]
["bitfinex","ETHUSD",1745834743818,5.14915611,1805.5,1804.8,5.9957667]
["bitfinex","ETHUSD",1745834744188,4.37005611,1805.1,1804.8,0.4150667]
["bitfinex","ETHUSD",1745834744386,4.37005611,1805.1,1804.9,4.785]
["bitfinex","ETHUSD",1745834744585,8.540337,1805.0,1804.8,0.4150667]
["bitfinex","ETHUSD",1745834744789,5.69915611,1804.9,1804.8,0.4150667]
["bitfinex","ETHUSD",1745834744988,8.69915611,1804.9,1804.8,0.4150667]
["bitfinex","ETHUSD",1745834745189,9.01907172,1804.9,1804.8,0.4150667]
["bitfinex","ETHUSD",1745834745391,3.0,1805.2,1804.8,0.4150667]
["bitfinex","ETHUSD",1745834745605,4.92005611,1805.1,1804.8,0.4150667]
["bitfinex","ETHUSD",1745834745814,4.37005611,1805.1,1804.8,0.4150667]
["bitfinex","ETHUSD",1745834746423,3.0,1805.2,1804.8,0.4150667]
["bitfinex","ETHUSD",1745834747998,3.0,1805.2,1804.9,0.10546499]
["bitfinex","ETHUSD",1745834748226,0.3,1805.1,1804.8,0.4150667]
["bitfinex","ETHUSD",1745834748429,4.67005611,1805.1,1804.8,0.4150667]
["bitfinex","ETHUSD",1745834748794,0.7993,1805.0,1804.8,0.4150667]
["bitfinex","ETHUSD",1745834749405,4.37005611,1804.9,1804.8,0.4150667]
["bitfinex","ETHUSD",1745834749628,7.37005611,1804.9,1804.8,0.4150667]
["bitfinex","ETHUSD",1745834749828,5.54162505,1804.6,1804.4,4.786]
["bitfinex","ETHUSD",1745834750033,3.0,1804.4,1804.1,5.1891597]
["bitfinex","ETHUSD",1745834750215,3.0,1804.2,1804.1,5.1891597]
["bitfinex","ETHUSD",1745834750391,3.7923,1804.2,1804.1,5.1891597]
["bitfinex","ETHUSD",1745834750596,9.33492276,1804.2,1804.1,5.1891597]
["bitfinex","ETHUSD",1745834750821,10.70542065,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834751015,11.25542065,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834751233,5.71279789,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834751597,2.16279789,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834751803,0.7923,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834752011,0.55,1804.5,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834752211,0.8106,1804.4,1804.1,5.1901597]
["bitfinex","ETHUSD",1745834752651,3.8106,1804.6,1804.1,5.1901597]
["bitfinex","ETHUSD",1745834752960,0.38106,1804.5,1804.1,5.1901597]
["bitfinex","ETHUSD",1745834753133,1.38106,1804.5,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834753302,3.0,1804.3,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834754015,0.7706,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834754598,3.0,1804.3,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834754946,0.7706,1804.4,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834755439,0.7706,1804.4,1804.2,0.12485512]
["bitfinex","ETHUSD",1745834755637,0.38106,1804.5,1804.2,0.12485512]
["bitfinex","ETHUSD",1745834755847,0.38106,1804.5,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834756155,0.7706,1804.7,1804.3,0.12446938]
["bitfinex","ETHUSD",1745834756156,8.39717951,1804.7,1804.3,0.12446938]
["bitfinex","ETHUSD",1745834756318,13.93834853,1804.7,1804.2,0.12480342]
["bitfinex","ETHUSD",1745834756640,3.7756,1804.3,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834757002,1.61393561,1804.9,1804.2,0.12467613]
["bitfinex","ETHUSD",1745834757202,0.797,1804.9,1804.3,4.789]
["bitfinex","ETHUSD",1745834757458,0.797,1804.9,1804.4,0.12407175]
["bitfinex","ETHUSD",1745834757608,0.55,1804.7,1804.3,4.789]
["bitfinex","ETHUSD",1745834757804,4.62657951,1804.8,1804.3,4.789]
["bitfinex","ETHUSD",1745834758038,3.0,1804.7,1804.3,4.789]
["bitfinex","ETHUSD",1745834758369,0.3,1804.6,1804.3,4.789]
["bitfinex","ETHUSD",1745834758941,5.72357951,1805.1,1804.4,0.8091]
["bitfinex","ETHUSD",1745834759293,0.3,1805.1,1804.4,0.8091]
["bitfinex","ETHUSD",1745834759588,0.797,1805.3,1804.4,0.8091]
["bitfinex","ETHUSD",1745834760077,5.53960206,1805.2,1804.5,4.79]
["bitfinex","ETHUSD",1745834760252,0.55,1805.1,1804.5,4.79]
["bitfinex","ETHUSD",1745834760436,3.55,1805.1,1804.5,4.79]
["bitfinex","ETHUSD",1745834760634,0.797,1805.3,1804.5,4.79]
["bitfinex","ETHUSD",1745834760840,0.797,1805.3,1804.5,5.34991]
["bitfinex","ETHUSD",1745834761562,6.08975198,1805.2,1804.5,4.79]
["bitfinex","ETHUSD",1745834761914,0.55,1805.2,1804.5,4.79]
["bitfinex","ETHUSD",1745834762240,3.0,1805.0,1804.5,4.79]
["bitfinex","ETHUSD",1745834762472,8.54026668,1805.0,1804.5,4.79]
["bitfinex","ETHUSD",1745834762772,3.0,1804.8,1804.5,4.79]
["bitfinex","ETHUSD",1745834762977,6.36,1804.7,1804.4,4.789]
["bitfinex","ETHUSD",1745834763178,5.54229785,1804.4,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834763383,3.0,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834764191,9.89582276,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834765171,10.20049116,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834765342,12.23745613,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834765553,6.14483337,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834765772,4.6578684,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834765972,4.1078684,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834766195,3.3046684,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834766376,3.0,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834767896,9.09262276,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834768097,4.45926228,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834768295,3.0,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834768475,3.85567254,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834768673,9.3982953,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834769006,10.1594953,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834769895,0.30567254,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834770297,0.30567254,1804.2,1804.1,6.1694597]
["bitfinex","ETHUSD",1745834770498,0.30567254,1804.6,1804.1,6.1694597]
["bitfinex","ETHUSD",1745834770798,0.30567254,1804.6,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834770799,3.8252,1804.3,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834770965,3.55,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834771162,9.09262276,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834771507,9.3982953,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834771713,12.19144698,1804.2,1804.1,0.4031597]
["bitfinex","ETHUSD",1745834772322,12.19144698,1804.2,1802.9,1.24480146]
["bitfinex","ETHUSD",1745834772323,3.0,1803.3,1803.2,5.0]
["bitfinex","ETHUSD",1745834772619,8.5463117,1803.0,1802.9,1.24480146]
["bitfinex","ETHUSD",1745834772766,0.7539,1802.5,1801.6,0.2894158]
["bitfinex","ETHUSD",1745834772969,0.7539,1802.5,1800.6,11.50894182]
["bitfinex","ETHUSD",1745834772970,0.7539,1801.4,1800.6,12.28694182]
["bitfinex","ETHUSD",1745834773235,0.7539,1801.6,1800.6,12.28694182]
["bitfinex","ETHUSD",1745834773387,0.55,1801.7,1800.8,4.62657951]
["bitfinex","ETHUSD",1745834773594,0.7679,1802.7,1801.3,0.7962]
["bitfinex","ETHUSD",1745834773595,0.55,1802.7,1801.3,0.7962]
["bitfinex","ETHUSD",1745834773899,0.7679,1803.2,1801.8,0.7537]
["bitfinex","ETHUSD",1745834773900,5.54577757,1803.2,1801.8,0.7537]
["bitfinex","ETHUSD",1745834774100,2.05,1803.1,1802.4,3.0]
["bitfinex","ETHUSD",1745834774301,0.82937238,1803.9,1803.0,0.7652]
["bitfinex","ETHUSD",1745834774515,2.32589335,1804.2,1803.0,5.51663122]
["bitfinex","ETHUSD",1745834774756,0.28948232,1804.0,1803.1,11.15744263]
["bitfinex","ETHUSD",1745834774898,0.28948232,1804.0,1803.3,3.0]
["bitfinex","ETHUSD",1745834775099,0.28948232,1804.0,1803.5,7.62657951]
["bitfinex","ETHUSD",1745834775330,0.28948232,1804.0,1803.9,3.0]
["bitfinex","ETHUSD",1745834775555,4.82657951,1805.9,1803.9,3.0]
["bitfinex","ETHUSD",1745834775556,0.5539063,1805.3,1804.3,5.54211166]
["bitfinex","ETHUSD",1745834775756,0.28941107,1805.1,1805.0,0.7901]
["bitfinex","ETHUSD",1745834776040,0.50901249,1805.2,1805.1,3.2]
["bitfinex","ETHUSD",1745834776228,0.8196,1806.4,1805.2,3.0]
["bitfinex","ETHUSD",1745834776400,5.53558452,1806.5,1805.0,17.4331]
["bitfinex","ETHUSD",1745834776599,5.53637743,1806.3,1805.1,6.086]
["bitfinex","ETHUSD",1745834776914,0.55355845,1806.4,1805.3,4.62657951]
["bitfinex","ETHUSD",1745834777126,5.53556601,1806.5,1805.3,4.62657951]
["bitfinex","ETHUSD",1745834777315,0.41063176,1806.5,1805.4,6.084]
["bitfinex","ETHUSD",1745834777514,5.53728912,1806.0,1805.0,17.4331]
["bitfinex","ETHUSD",1745834777819,5.53655235,1806.2,1805.1,6.084]
["bitfinex","ETHUSD",1745834778147,4.62657951,1806.0,1805.1,6.084]
["bitfinex","ETHUSD",1745834778336,0.46265795,1805.9,1805.2,0.51184166]
["bitfinex","ETHUSD",1745834779209,3.0,1805.5,1805.2,6.59584166]
["bitfinex","ETHUSD",1745834779401,3.0,1805.5,1805.2,6.084]
["bitfinex","ETHUSD",1745834779811,3.55,1805.7,1804.6,0.7887]
["bitfinex","ETHUSD",1745834780038,0.55,1805.7,1804.6,0.7887]
["bitfinex","ETHUSD",1745834780218,0.55,1805.7,1804.7,6.084]
["bitfinex","ETHUSD",1745834780417,0.98349,1805.7,1804.6,0.7887]
["bitfinex","ETHUSD",1745834780616,3.0,1805.3,1804.6,0.7887]
["bitfinex","ETHUSD",1745834780940,0.55,1805.3,1804.5,16.637]
["bitfinex","ETHUSD",1745834781404,0.55,1805.1,1804.5,16.637]
["bitfinex","ETHUSD",1745834781606,3.55,1804.9,1803.8,0.8093]
["bitfinex","ETHUSD",1745834781834,0.355,1804.8,1803.9,6.083]
["bitfinex","ETHUSD",1745834782040,0.55,1805.0,1803.9,6.083]
["bitfinex","ETHUSD",1745834782220,0.55,1804.8,1803.9,6.083]
["bitfinex","ETHUSD",1745834782549,3.7875,1804.9,1803.9,6.083]
["bitfinex","ETHUSD",1745834782731,0.55,1804.8,1803.8,0.8093]
["bitfinex","ETHUSD",1745834783045,3.0,1804.4,1803.9,6.083]
["bitfinex","ETHUSD",1745834783205,0.3,1804.3,1803.9,6.083]
["bitfinex","ETHUSD",1745834783405,0.55,1804.8,1803.6,16.635]
["bitfinex","ETHUSD",1745834783608,8.54171244,1804.5,1803.7,6.084]
["bitfinex","ETHUSD",1745834783806,3.0,1804.3,1803.6,16.635]
["bitfinex","ETHUSD",1745834784009,0.41433707,1804.5,1803.7,6.084]
["bitfinex","ETHUSD",1745834784312,6.36585012,1805.6,1803.8,0.55]
["bitfinex","ETHUSD",1745834784518,5.53893873,1805.4,1803.8,1.2134]
["bitfinex","ETHUSD",1745834784834,0.63658501,1805.5,1804.1,0.55]
["bitfinex","ETHUSD",1745834785036,0.63658501,1805.5,1804.0,0.8071]
["bitfinex","ETHUSD",1745834785037,6.17536125,1805.5,1804.3,0.55]
["bitfinex","ETHUSD",1745834785234,0.63658501,1805.5,1804.3,0.55]
["bitfinex","ETHUSD",1745834785436,5.5394901,1805.3,1804.4,6.084]
["bitfinex","ETHUSD",1745834785655,5.53988641,1805.1,1804.0,0.8071]
["bitfinex","ETHUSD",1745834785857,3.0,1805.1,1804.0,0.8071]
["bitfinex","ETHUSD",1745834786016,3.0,1804.6,1804.0,0.8071]
["bitfinex","ETHUSD",1745834786334,3.0,1804.7,1804.0,0.8071]
["bitfinex","ETHUSD",1745834786521,0.3,1804.6,1804.0,0.8071]
["bitfinex","ETHUSD",1745834787154,5.54143023,1804.6,1804.0,0.8071]
["bitfinex","ETHUSD",1745834787343,3.0,1804.5,1804.0,0.8071]
["bitfinex","ETHUSD",1745834787556,3.0,1804.6,1804.0,0.8071]
["bitfinex","ETHUSD",1745834787759,3.0,1804.4,1803.6,17.4426]
["bitfinex","ETHUSD",1745834787926,3.0,1804.2,1803.6,17.4426]
["bitfinex","ETHUSD",1745834788123,3.0,1804.2,1803.7,6.309]
["bitfinex","ETHUSD",1745834788327,8.54275284,1804.2,1803.7,6.309]
["bitfinex","ETHUSD",1745834788523,3.0,1804.0,1803.7,6.309]
["bitfinex","ETHUSD",1745834788746,3.0,1803.8,1803.7,6.309]
["bitfinex","ETHUSD",1745834789425,6.06,1803.9,1803.7,6.309]
["bitfinex","ETHUSD",1745834790130,3.0,1804.1,1803.7,6.309]
["bitfinex","ETHUSD",1745834790571,9.06,1804.1,1803.8,6.309]
["bitfinex","ETHUSD",1745834791128,0.3,1804.3,1803.8,6.309]
["bitfinex","ETHUSD",1745834791548,3.0,1805.0,1803.8,6.309]
["bitfinex","ETHUSD",1745834791549,5.54025237,1805.0,1803.8,6.309]
["bitfinex","ETHUSD",1745834791763,6.309,1805.5,1803.9,0.55]
["bitfinex","ETHUSD",1745834792071,5.53925852,1805.3,1803.9,0.55]
["bitfinex","ETHUSD",1745834792259,5.54023523,1805.0,1803.9,0.55]
["bitfinex","ETHUSD",1745834792429,3.0,1804.7,1803.8,6.309]
["bitfinex","ETHUSD",1745834792779,0.8315,1805.2,1803.9,0.55]
["bitfinex","ETHUSD",1745834793065,0.8315,1805.2,1803.8,6.309]
["bitfinex","ETHUSD",1745834793066,3.0,1804.7,1803.8,6.309]
["bitfinex","ETHUSD",1745834793266,3.0,1804.8,1803.8,6.309]
["bitfinex","ETHUSD",1745834793572,0.55,1804.7,1803.6,17.4426]
["bitfinex","ETHUSD",1745834793741,1.056751,1804.7,1803.9,6.309]
["bitfinex","ETHUSD",1745834793926,3.0,1804.4,1803.9,6.309]
["bitfinex","ETHUSD",1745834794131,5.54264562,1804.2,1803.9,6.309]
["bitfinex","ETHUSD",1745834794469,0.3,1804.3,1803.9,6.309]
["bitfinex","ETHUSD",1745834794673,3.0,1804.2,1803.6,17.4426]
["bitfinex","ETHUSD",1745834794879,3.0,1804.2,1803.6,0.8076]
["bitfinex","ETHUSD",1745834795073,5.54291611,1804.2,1803.7,6.309]
["bitfinex","ETHUSD",1745834795231,0.55429161,1804.1,1803.7,6.309]
["bitfinex","ETHUSD",1745834795434,0.3,1804.3,1803.7,6.309]
["bitfinex","ETHUSD",1745834795766,3.0,1804.4,1803.7,6.309]
["bitfinex","ETHUSD",1745834795972,8.54148283,1804.6,1803.7,6.309]
["bitfinex","ETHUSD",1745834796180,5.53926096,1805.3,1803.8,0.8217]
["bitfinex","ETHUSD",1745834796331,0.50698471,1805.2,1803.8,0.8217]
["bitfinex","ETHUSD",1745834796531,5.54092015,1804.8,1803.8,1.53477]
["bitfinex","ETHUSD",1745834796766,5.54158863,1804.6,1803.9,6.309]
["bitfinex","ETHUSD",1745834796943,3.0,1804.2,1804.0,6.309]
["bitfinex","ETHUSD",1745834797155,3.0,1804.4,1804.0,6.309]
["bitfinex","ETHUSD",1745834797658,3.0,1804.0,1803.8,0.8217]
["bitfinex","ETHUSD",1745834797863,5.54194951,1804.5,1803.9,6.309]
["bitfinex","ETHUSD",1745834797864,3.0,1804.3,1803.9,6.309]
["bitfinex","ETHUSD",1745834798062,0.55419495,1804.4,1803.9,6.309]
["bitfinex","ETHUSD",1745834798466,3.0,1804.4,1803.9,6.309]
["bitfinex","ETHUSD",1745834798981,3.0,1804.0,1803.9,6.309]
["bitfinex","ETHUSD",1745834799268,8.54298149,1804.1,1803.9,6.31]
["bitfinex","ETHUSD",1745834799477,8.54298149,1804.1,1803.8,0.8217]
["bitfinex","ETHUSD",1745834799478,8.54323725,1804.0,1803.8,0.8217]
["bitfinex","ETHUSD",1745834799780,3.0,1803.9,1803.8,0.8217]
["bitfinex","ETHUSD",1745834799982,9.39786827,1803.9,1803.8,6.31]
["bitfinex","ETHUSD",1745834801041,0.85432373,1803.9,1803.8,6.31]
["bitfinex","ETHUSD",1745834801262,8.54325287,1804.0,1803.8,6.31]
["bitfinex","ETHUSD",1745834801601,8.54354454,1803.9,1803.8,6.31]
["bitfinex","ETHUSD",1745834802047,3.0,1803.9,1803.8,6.31]
["bitfinex","ETHUSD",1745834804146,8.54354454,1803.9,1803.8,6.31]
["bitfinex","ETHUSD",1745834805760,3.0,1803.9,1803.8,6.31]
["bitfinex","ETHUSD",1745834805954,3.89670834,1803.9,1803.8,6.31]
["bitfinex","ETHUSD",1745834806548,5.54138964,1804.7,1803.9,0.7775]
["bitfinex","ETHUSD",1745834806901,0.4085433,1804.6,1803.9,0.7775]
["bitfinex","ETHUSD",1745834807098,3.4085433,1804.6,1803.9,0.7775]
["bitfinex","ETHUSD",1745834807387,5.54096502,1804.8,1803.9,0.7775]
["bitfinex","ETHUSD",1745834807589,0.41436716,1804.8,1803.9,0.7775]
["bitfinex","ETHUSD",1745834807757,0.5955019,1804.8,1803.9,0.7775]
["bitfinex","ETHUSD",1745834807956,6.14427249,1805.2,1803.9,0.7775]
["bitfinex","ETHUSD",1745834808157,3.0,1804.8,1804.0,0.30923887]
["bitfinex","ETHUSD",1745834808383,8.54082247,1804.8,1804.0,0.30923887]
["bitfinex","ETHUSD",1745834808553,0.51156567,1804.7,1804.0,0.30923887]
["bitfinex","ETHUSD",1745834808967,0.51156567,1804.7,1803.9,0.7775]
["bitfinex","ETHUSD",1745834809170,0.86272224,1804.7,1803.9,0.7775]
["bitfinex","ETHUSD",1745834810013,0.51156567,1804.8,1803.9,0.7775]
["bitfinex","ETHUSD",1745834810854,5.53971103,1805.2,1804.0,1.1078884]
["bitfinex","ETHUSD",1745834811069,3.0,1805.2,1804.1,0.7978]
["bitfinex","ETHUSD",1745834811268,3.0,1805.3,1804.1,0.7978]
["bitfinex","ETHUSD",1745834811488,3.0,1805.0,1804.1,0.7978]
["bitfinex","ETHUSD",1745834811689,0.3,1804.9,1804.1,0.7978]
["bitfinex","ETHUSD",1745834812007,0.51156567,1805.1,1804.1,0.7978]
["bitfinex","ETHUSD",1745834812298,3.0,1805.0,1804.3,0.7796]
["bitfinex","ETHUSD",1745834812504,0.51156567,1805.1,1804.5,0.7824]
["bitfinex","ETHUSD",1745834813298,0.51156567,1805.1,1804.7,0.7824]
["bitfinex","ETHUSD",1745834813667,0.51156567,1805.6,1804.7,0.7824]
["bitfinex","ETHUSD",1745834813875,4.15987392,1805.6,1804.8,0.3100884]
["bitfinex","ETHUSD",1745834814072,1.57806757,1805.6,1804.8,0.3100884]
["bitfinex","ETHUSD",1745834814272,3.0,1805.5,1804.9,6.309]
["bitfinex","ETHUSD",1745834814458,8.5393663,1805.3,1804.9,6.309]
["bitfinex","ETHUSD",1745834815001,0.51156567,1805.2,1804.9,6.309]
["bitfinex","ETHUSD",1745834815791,0.51156567,1805.4,1804.9,6.309]
["bitfinex","ETHUSD",1745834816161,0.51156567,1805.4,1805.0,0.7976]
["bitfinex","ETHUSD",1745834817483,0.92975932,1805.6,1805.0,0.7976]
["bitfinex","ETHUSD",1745834817685,5.53878645,1805.5,1805.0,0.7976]
["bitfinex","ETHUSD",1745834817870,3.55387864,1805.4,1805.0,0.7976]
["bitfinex","ETHUSD",1745834818071,0.55387864,1805.4,1805.0,0.7976]
["bitfinex","ETHUSD",1745834818254,9.0500913,1805.6,1805.0,0.7976]
["bitfinex","ETHUSD",1745834818760,0.51156567,1805.6,1805.0,0.7976]
["bitfinex","ETHUSD",1745834819593,0.92527679,1805.6,1805.0,0.7976]
["bitfinex","ETHUSD",1745834820166,3.0,1805.5,1805.0,0.7976]
["bitfinex","ETHUSD",1745834820372,6.46380185,1805.6,1805.0,0.7976]
["bitfinex","ETHUSD",1745834820373,0.51156567,1805.4,1805.0,0.7976]
["bitfinex","ETHUSD",1745834821298,8.54060658,1804.9,1804.8,6.109]
["bitfinex","ETHUSD",1745834821485,3.0,1804.8,1804.6,6.109]
["bitfinex","ETHUSD",1745834821790,0.7607,1805.0,1803.8,6.109]
["bitfinex","ETHUSD",1745834821958,3.0,1804.4,1803.9,6.109]
["bitfinex","ETHUSD",1745834822160,3.0,1804.6,1804.0,6.109]
["bitfinex","ETHUSD",1745834822361,3.0,1804.6,1804.1,6.109]
["bitfinex","ETHUSD",1745834822581,0.3,1804.5,1803.4,0.55]
["bitfinex","ETHUSD",1745834822793,0.3,1804.5,1803.5,6.11]
["bitfinex","ETHUSD",1745834822962,0.41325393,1804.5,1803.5,6.11]
["bitfinex","ETHUSD",1745834823162,3.0,1804.9,1803.5,6.11]
["bitfinex","ETHUSD",1745834823495,8.5411026,1804.7,1803.6,0.30869658]
["bitfinex","ETHUSD",1745834823696,3.0,1804.5,1803.6,0.30869658]
["bitfinex","ETHUSD",1745834824005,3.0,1804.6,1803.6,0.30869658]
["bitfinex","ETHUSD",1745834824215,3.0,1804.7,1803.7,0.55]
["bitfinex","ETHUSD",1745834824361,8.5411036,1804.7,1803.6,0.64186966]
["bitfinex","ETHUSD",1745834824562,3.0,1804.5,1803.6,0.64186966]
["bitfinex","ETHUSD",1745834824805,0.40697803,1804.7,1803.7,0.5712]
["bitfinex","ETHUSD",1745834825008,8.54121597,1804.7,1803.7,0.5712]
["bitfinex","ETHUSD",1745834825176,0.7841316,1804.6,1803.7,0.5712]
["bitfinex","ETHUSD",1745834825382,0.51015124,1804.6,1803.7,0.5712]
["bitfinex","ETHUSD",1745834825818,3.0,1804.4,1803.7,0.5712]
["bitfinex","ETHUSD",1745834826110,0.51015124,1804.6,1803.8,6.11]
["bitfinex","ETHUSD",1745834826313,3.0,1804.4,1803.8,6.11]
["bitfinex","ETHUSD",1745834826472,3.0,1804.3,1803.8,6.11]
["bitfinex","ETHUSD",1745834826673,0.3,1804.3,1803.8,6.11]
["bitfinex","ETHUSD",1745834826901,5.54223331,1804.4,1803.8,6.11]
["bitfinex","ETHUSD",1745834827123,3.0,1804.4,1803.8,6.11]
["bitfinex","ETHUSD",1745834827387,8.54181218,1804.5,1803.8,6.11]
["bitfinex","ETHUSD",1745834827612,8.54235501,1804.3,1803.8,6.11]
["bitfinex","ETHUSD",1745834827909,8.54235501,1804.3,1803.7,0.5712]
["bitfinex","ETHUSD",1745834827910,3.0,1804.3,1803.9,6.11]
["bitfinex","ETHUSD",1745834828113,3.0,1804.1,1803.9,6.11]
["bitfinex","ETHUSD",1745834828406,8.54234664,1804.3,1803.9,6.11]
["bitfinex","ETHUSD",1745834828705,3.0,1804.1,1804.0,6.111]
["bitfinex","ETHUSD",1745834828910,3.51015124,1804.4,1803.9,6.111]
["bitfinex","ETHUSD",1745834829113,3.0,1804.2,1803.9,6.111]
["bitfinex","ETHUSD",1745834829317,3.86116636,1804.3,1803.9,6.111]
["bitfinex","ETHUSD",1745834829615,0.86116636,1804.3,1803.9,6.111]
["bitfinex","ETHUSD",1745834830168,3.0,1804.2,1803.9,6.111]
["bitfinex","ETHUSD",1745834830905,8.54263287,1804.2,1804.0,6.111]
["bitfinex","ETHUSD",1745834831066,3.85426329,1804.1,1804.0,6.111]
["bitfinex","ETHUSD",1745834831396,3.85426329,1804.1,1803.8,4.85224723]
["bitfinex","ETHUSD",1745834831605,0.85426329,1804.1,1803.8,4.85224723]
["bitfinex","ETHUSD",1745834831903,0.51078691,1804.0,1803.8,4.85224723]
["bitfinex","ETHUSD",1745834832206,9.06,1803.9,1803.8,4.85224723]
["bitfinex","ETHUSD",1745834833600,9.47875575,1803.9,1803.8,6.111]
["bitfinex","ETHUSD",1745834834211,6.06,1804.4,1803.9,0.5712]
["bitfinex","ETHUSD",1745834835024,6.06,1804.4,1804.1,5.54288951]
["bitfinex","ETHUSD",1745834835312,0.40760778,1804.7,1804.2,0.5712]
["bitfinex","ETHUSD",1745834835513,0.7531,1805.5,1804.4,0.5712]
["bitfinex","ETHUSD",1745834835711,6.49349,1805.7,1804.5,16.637]
["bitfinex","ETHUSD",1745834835915,6.49349,1805.7,1804.6,0.5712]
["bitfinex","ETHUSD",1745834836086,3.0,1805.6,1804.6,0.5712]
["bitfinex","ETHUSD",1745834836289,0.42378897,1805.6,1804.6,0.5712]
["bitfinex","ETHUSD",1745834836475,0.51164451,1805.5,1804.6,0.5712]
["bitfinex","ETHUSD",1745834837131,0.51164451,1805.6,1804.7,6.111]
["bitfinex","ETHUSD",1745834837341,0.90615796,1805.6,1804.8,0.6111]
["bitfinex","ETHUSD",1745834838651,0.51164451,1805.6,1804.9,0.5712]
["bitfinex","ETHUSD",1745834839213,0.41118511,1805.6,1804.9,0.5712]
["bitfinex","ETHUSD",1745834839411,0.51164451,1805.8,1804.9,0.5712]
["bitfinex","ETHUSD",1745834839611,0.51164451,1805.8,1805.0,0.55]
["bitfinex","ETHUSD",1745834839852,0.51164451,1805.8,1805.1,0.5712]
["bitfinex","ETHUSD",1745834840146,0.51164451,1805.8,1805.2,6.11]
["bitfinex","ETHUSD",1745834840336,0.8027,1806.1,1805.2,6.77812]
["bitfinex","ETHUSD",1745834840505,1.22832298,1806.1,1805.2,6.77812]
["bitfinex","ETHUSD",1745834841015,0.42562298,1806.1,1805.2,6.77812]
["bitfinex","ETHUSD",1745834841216,0.51164451,1806.2,1805.3,0.5712]
["bitfinex","ETHUSD",1745834841411,6.06,1806.1,1805.5,0.5712]
["bitfinex","ETHUSD",1745834841616,6.06,1806.1,1805.5,1.47141787]
["bitfinex","ETHUSD",1745834842055,6.06,1806.1,1805.6,0.5712]
["bitfinex","ETHUSD",1745834842227,3.0,1806.0,1805.7,6.109]
["bitfinex","ETHUSD",1745834842548,0.42321246,1806.3,1805.8,0.5712]
["bitfinex","ETHUSD",1745834842745,3.0,1806.5,1805.8,0.5712]
["bitfinex","ETHUSD",1745834843042,0.3,1806.4,1805.8,0.5712]
["bitfinex","ETHUSD",1745834843264,0.4150667,1806.6,1805.8,0.5712]
["bitfinex","ETHUSD",1745834843445,0.82331731,1806.6,1805.8,0.5712]
["bitfinex","ETHUSD",1745834843619,6.35864075,1806.6,1805.8,0.5712]
["bitfinex","ETHUSD",1745834843811,8.53559038,1806.5,1805.8,0.5712]
["bitfinex","ETHUSD",1745834844009,8.53572219,1806.5,1805.9,6.108]
["bitfinex","ETHUSD",1745834844353,3.0,1806.3,1805.9,6.108]
["bitfinex","ETHUSD",1745834844554,6.38949455,1806.4,1805.9,6.108]
["bitfinex","ETHUSD",1745834844555,0.85357222,1806.4,1805.9,6.108]
["bitfinex","ETHUSD",1745834844762,3.0,1806.5,1805.9,6.108]
["bitfinex","ETHUSD",1745834844926,4.10355769,1806.6,1805.9,6.108]
["bitfinex","ETHUSD",1745834845260,0.82331731,1806.6,1805.9,6.108]
["bitfinex","ETHUSD",1745834845752,3.82331731,1806.6,1805.9,6.108]
["bitfinex","ETHUSD",1745834845952,0.82331731,1806.6,1805.9,6.108]
["bitfinex","ETHUSD",1745834846117,1.2336786,1806.6,1806.0,0.6108]
["bitfinex","ETHUSD",1745834846322,3.82331731,1806.6,1805.9,6.108]
["bitfinex","ETHUSD",1745834847351,3.82331731,1806.6,1805.8,0.5712]
["bitfinex","ETHUSD",1745834847540,3.82331731,1806.6,1806.0,6.107]
["bitfinex","ETHUSD",1745834847945,0.82331731,1806.6,1806.0,6.107]
["bitfinex","ETHUSD",1745834848146,3.82331731,1806.6,1806.0,6.107]
["bitfinex","ETHUSD",1745834848470,0.82331731,1806.6,1805.8,0.5712]
["bitfinex","ETHUSD",1745834848638,0.82331731,1806.6,1806.1,5.962]
["bitfinex","ETHUSD",1745834849027,0.82331731,1806.6,1805.8,0.5712]
["bitfinex","ETHUSD",1745834849028,3.0,1806.5,1805.8,0.5712]
["bitfinex","ETHUSD",1745834849326,0.3,1806.4,1805.9,5.962]
["bitfinex","ETHUSD",1745834849641,0.82331731,1806.6,1806.0,5.961]
["bitfinex","ETHUSD",1745834849842,0.82331731,1806.6,1806.1,0.5712]
["bitfinex","ETHUSD",1745834851271,0.82331731,1806.6,1806.2,5.961]
["bitfinex","ETHUSD",1745834851880,0.4150667,1806.6,1806.2,5.961]
["bitfinex","ETHUSD",1745834852770,0.4150667,1806.6,1806.3,23.1522]
["bitfinex","ETHUSD",1745834855244,0.4150667,1806.6,1806.4,5.96]
["bitfinex","ETHUSD",1745834856252,0.4150667,1806.6,1806.5,0.5712]
["bitfinex","ETHUSD",1745834856872,0.4150667,1806.6,1806.5,6.5312]
["bitfinex","ETHUSD",1745834858150,0.4150667,1806.6,1806.5,7.0812]
["bitfinex","ETHUSD",1745834859543,0.4150667,1806.6,1806.5,12.61676601]
["bitfinex","ETHUSD",1745834859747,0.4150667,1806.6,1806.5,6.65676601]
["bitfinex","ETHUSD",1745834859955,0.4150667,1806.6,1806.5,7.0802]
["bitfinex","ETHUSD",1745834860476,0.4150667,1806.6,1806.5,12.61576601]
["bitfinex","ETHUSD",1745834861359,0.4150667,1806.6,1806.5,6.65676601]
["bitfinex","ETHUSD",1745834861558,0.4150667,1806.6,1806.5,12.61476601]
["bitfinex","ETHUSD",1745834862367,0.4150667,1806.6,1806.5,7.0792]
["bitfinex","ETHUSD",1745834862688,0.4150667,1806.6,1806.5,12.61476601]
["bitfinex","ETHUSD",1745834864162,0.4150667,1806.6,1806.5,12.92216657]
["bitfinex","ETHUSD",1745834865383,0.4150667,1806.6,1806.5,7.38660056]
["bitfinex","ETHUSD",1745834865579,0.4150667,1806.6,1806.5,12.92216657]
["bitfinex","ETHUSD",1745834865986,0.4150667,1806.6,1806.5,6.96416657]
["bitfinex","ETHUSD",1745834866172,0.4150667,1806.6,1806.5,12.92116657]
["bitfinex","ETHUSD",1745834867049,0.4150667,1806.6,1806.5,6.96416657]
["bitfinex","ETHUSD",1745834867256,0.4150667,1806.6,1806.5,6.83560056]
["bitfinex","ETHUSD",1745834867455,0.4150667,1806.6,1806.5,0.87860056]
["bitfinex","ETHUSD",1745834867654,0.4150667,1806.6,1806.5,6.83560056]
["bitfinex","ETHUSD",1745834867965,0.4150667,1806.6,1806.5,7.21176006]
["bitfinex","ETHUSD",1745834868851,0.4150667,1806.6,1806.5,0.68356006]
["bitfinex","ETHUSD",1745834869152,0.4150667,1806.6,1806.5,5.957]
["bitfinex","ETHUSD",1745834874166,0.4150667,1806.6,1806.5,6.26626815]
["bitfinex","ETHUSD",1745834876500,0.4150667,1806.6,1806.5,5.957]
["bitfinex","ETHUSD",1745834877194,0.4150667,1806.6,1806.5,12.06376601]
["bitfinex","ETHUSD",1745834877509,0.4150667,1806.6,1806.5,12.61376601]
["bitfinex","ETHUSD",1745834878074,0.51290118,1807.2,1806.5,6.507]
["bitfinex","ETHUSD",1745834878269,0.51290118,1807.2,1806.8,0.5712]
["bitfinex","ETHUSD",1745834878669,0.51290118,1807.2,1806.9,5.774]
["bitfinex","ETHUSD",1745834878876,0.51290118,1807.2,1807.0,0.5774]
["bitfinex","ETHUSD",1745834879074,0.51290118,1807.2,1807.1,0.30965537]
["bitfinex","ETHUSD",1745834879693,0.51290118,1807.3,1807.1,0.30965537]
["bitfinex","ETHUSD",1745834880476,0.51290118,1807.3,1807.0,0.5774]
["bitfinex","ETHUSD",1745834880677,0.92171873,1807.3,1807.1,5.773]
["bitfinex","ETHUSD",1745834881804,0.51290118,1807.2,1807.1,5.773]
["bitfinex","ETHUSD",1745834883134,0.51290118,1807.2,1807.1,6.323]
["bitfinex","ETHUSD",1745834883283,0.5,1807.4,1807.2,0.55]
["bitfinex","ETHUSD",1745834883481,0.5,1807.4,1807.3,0.30989057]
["bitfinex","ETHUSD",1745834883689,0.5,1807.4,1807.3,0.85989057]
["bitfinex","ETHUSD",1745834884116,0.5,1807.4,1807.3,0.30989057]
["bitfinex","ETHUSD",1745834884426,0.5,1807.4,1807.3,6.08289057]
["bitfinex","ETHUSD",1745834885193,6.56,1807.4,1807.3,6.08289057]
["bitfinex","ETHUSD",1745834885391,0.5,1807.4,1807.3,5.773]
["bitfinex","ETHUSD",1745834888800,6.56,1807.4,1807.3,5.772]
["bitfinex","ETHUSD",1745834893250,6.56,1807.4,1807.3,6.08170072]
["bitfinex","ETHUSD",1745834893825,6.56,1807.4,1807.3,6.65290072]
["bitfinex","ETHUSD",1745834894135,0.5,1807.4,1807.3,6.65290072]
["bitfinex","ETHUSD",1745834894506,0.5,1807.4,1807.3,6.08170072]
["bitfinex","ETHUSD",1745834894705,0.5,1807.4,1807.3,5.772]
["bitfinex","ETHUSD",1745834896711,0.5,1807.4,1807.3,6.08142841]
["bitfinex","ETHUSD",1745834897521,0.5,1807.4,1807.3,7.20262841]
["bitfinex","ETHUSD",1745834899511,0.5,1807.4,1807.3,6.63142841]
["bitfinex","ETHUSD",1745834900034,0.5,1807.4,1807.3,6.08142841]
["bitfinex","ETHUSD",1745834900235,0.5,1807.4,1807.3,0.30942841]
["bitfinex","ETHUSD",1745834900436,15.09294195,1807.4,1806.9,5.772]
["bitfinex","ETHUSD",1745834900639,16.10253465,1807.3,1806.6,5.772]
["bitfinex","ETHUSD",1745834900875,11.23643683,1807.3,1806.6,5.772]
["bitfinex","ETHUSD",1745834901349,3.0,1807.1,1806.6,5.772]
["bitfinex","ETHUSD",1745834901642,0.66714263,1807.0,1806.6,5.772]
["bitfinex","ETHUSD",1745834901949,6.06,1806.9,1806.6,5.772]
["bitfinex","ETHUSD",1745834903063,6.06,1806.9,1806.7,0.55]
["bitfinex","ETHUSD",1745834903413,6.06,1806.9,1806.6,5.772]
["bitfinex","ETHUSD",1745834904134,6.06,1806.9,1806.7,0.55]
["bitfinex","ETHUSD",1745834905842,6.06,1807.3,1806.7,0.55]
["bitfinex","ETHUSD",1745834906658,6.46592493,1807.3,1806.7,0.55]
["bitfinex","ETHUSD",1745834906962,6.06,1807.2,1806.6,5.772]
["bitfinex","ETHUSD",1745834910943,6.46654771,1807.3,1806.7,0.55]
["bitfinex","ETHUSD",1745834911143,6.06,1807.3,1806.7,0.55]
["bitfinex","ETHUSD",1745834911343,0.5,1807.4,1807.1,0.55]
["bitfinex","ETHUSD",1745834911534,0.5,1807.4,1807.2,5.641]
["bitfinex","ETHUSD",1745834911739,0.5,1807.4,1807.3,16.607]
["bitfinex","ETHUSD",1745834918773,0.5,1807.4,1807.3,22.14011569]
["bitfinex","ETHUSD",1745834918981,0.5,1807.4,1807.3,16.607]
["bitfinex","ETHUSD",1745834919456,0.5,1807.4,1807.3,22.14011569]
["bitfinex","ETHUSD",1745834919641,0.5,1807.4,1807.3,16.607]
["bitfinex","ETHUSD",1745834926781,0.91328122,1807.4,1807.3,16.607]
["bitfinex","ETHUSD",1745834927787,0.5,1807.4,1807.3,16.607]
["bitfinex","ETHUSD",1745834927962,6.06,1807.7,1807.3,16.607]
["bitfinex","ETHUSD",1745834932195,6.06,1807.8,1807.3,16.607]
["bitfinex","ETHUSD",1745834933789,6.4666395,1807.8,1807.3,16.607]
["bitfinex","ETHUSD",1745834933990,6.06,1807.8,1807.4,5.5326183]
["bitfinex","ETHUSD",1745834935589,6.06,1807.8,1807.3,27.67288807]
["bitfinex","ETHUSD",1745834935767,6.06,1807.8,1807.4,5.53265017]
["bitfinex","ETHUSD",1745834935970,0.32,1808.1,1807.4,11.06528836]
["bitfinex","ETHUSD",1745834936269,0.32,1808.1,1807.4,5.53263819]
["bitfinex","ETHUSD",1745834936992,0.32,1808.1,1807.5,5.53239252]
["bitfinex","ETHUSD",1745834937293,0.7247167,1808.1,1807.4,5.53259825]
["bitfinex","ETHUSD",1745834937498,0.32,1808.1,1807.4,5.53259825]
["bitfinex","ETHUSD",1745834937701,0.32,1808.1,1807.4,5.53259376]
["bitfinex","ETHUSD",1745834937996,0.32,1808.1,1807.3,17.157]
["bitfinex","ETHUSD",1745834938363,0.32,1808.1,1807.3,22.69006297]
["bitfinex","ETHUSD",1745834938561,0.32,1808.1,1807.4,5.53280572]
["bitfinex","ETHUSD",1745834939060,0.32,1808.1,1807.3,22.68991112]
["bitfinex","ETHUSD",1745834939388,1.0748,1808.1,1807.5,5.53240388]
["bitfinex","ETHUSD",1745834939594,1.0748,1808.1,1807.6,6.10337471]
["bitfinex","ETHUSD",1745834939790,1.0748,1808.1,1807.7,5.441]
["bitfinex","ETHUSD",1745834941059,0.32,1808.1,1807.7,5.441]
["bitfinex","ETHUSD",1745834941464,0.32,1808.1,1807.7,10.97279093]
["bitfinex","ETHUSD",1745834941661,0.32,1808.1,1807.8,0.5712]
["bitfinex","ETHUSD",1745834941862,0.32,1808.1,1807.8,6.10270367]
["bitfinex","ETHUSD",1745834942376,0.32,1808.1,1807.8,0.5712]
["bitfinex","ETHUSD",1745834943062,0.32,1808.1,1807.8,6.10262691]
["bitfinex","ETHUSD",1745834943419,0.32,1808.1,1807.8,6.10277476]
["bitfinex","ETHUSD",1745834944077,0.32,1808.1,1808.0,0.5712]
["bitfinex","ETHUSD",1745834946201,0.32,1808.1,1808.0,6.65217345]
["bitfinex","ETHUSD",1745834946672,0.32,1808.1,1808.0,1.1212]
["bitfinex","ETHUSD",1745834946868,0.32,1808.1,1808.0,6.65217345]
["bitfinex","ETHUSD",1745834947666,0.32,1808.1,1808.0,1.1212]
["bitfinex","ETHUSD",1745834947884,0.32,1808.1,1808.0,0.5712]
["bitfinex","ETHUSD",1745834948802,0.32,1808.1,1807.9,3.5712]
["bitfinex","ETHUSD",1745834949014,0.32,1808.1,1807.7,5.441]
["bitfinex","ETHUSD",1745834949211,0.32,1808.1,1807.8,0.5712]
["bitfinex","ETHUSD",1745834949800,0.32,1808.1,1807.9,5.439]
["bitfinex","ETHUSD",1745834949987,0.32,1808.1,1808.0,0.5712]
["bitfinex","ETHUSD",1745834950187,0.32,1808.1,1808.0,6.65217345]
["bitfinex","ETHUSD",1745834951715,0.32,1808.1,1808.0,9.65217345]
["bitfinex","ETHUSD",1745834962337,0.32,1808.1,1808.0,26.24617345]
["bitfinex","ETHUSD",1745834969605,0.4150667,1808.4,1808.3,6.65125585]
["bitfinex","ETHUSD",1745834969807,0.4150667,1808.4,1808.3,11.92525585]
["bitfinex","ETHUSD",1745834970141,0.4150667,1808.4,1808.3,14.92525585]
["bitfinex","ETHUSD",1745834970300,0.8043,1809.3,1809.1,0.55]
["bitfinex","ETHUSD",1745834970627,0.8043,1809.3,1809.2,21.866]
["bitfinex","ETHUSD",1745834972738,0.8043,1809.3,1809.2,21.865]
["bitfinex","ETHUSD",1745834979959,0.8043,1809.3,1809.2,16.592]
["bitfinex","ETHUSD",1745834980133,3.8056,1809.2,1808.5,5.273]
["bitfinex","ETHUSD",1745834980455,0.8056,1809.0,1808.5,5.273]
["bitfinex","ETHUSD",1745834982828,3.0,1809.0,1808.5,5.273]
["bitfinex","ETHUSD",1745834983036,0.8277,1808.9,1808.5,5.273]
["bitfinex","ETHUSD",1745834983723,1.23820203,1808.9,1808.5,5.273]
["bitfinex","ETHUSD",1745834983939,0.41050203,1808.9,1808.5,5.273]
["bitfinex","ETHUSD",1745834984136,0.8273,1808.8,1808.5,5.273]
["bitfinex","ETHUSD",1745834985036,6.06,1809.2,1808.5,5.8442]
["bitfinex","ETHUSD",1745834985037,0.7979,1809.0,1808.5,5.8442]
["bitfinex","ETHUSD",1745834985848,1.20375609,1809.0,1808.5,5.8442]
["bitfinex","ETHUSD",1745834986275,0.7979,1809.0,1808.5,5.8442]
["bitfinex","ETHUSD",1745834987371,0.7979,1809.0,1808.5,11.37359159]
["bitfinex","ETHUSD",1745834988267,6.8459,1809.2,1808.6,0.55]
["bitfinex","ETHUSD",1745834988445,0.7859,1809.2,1808.8,0.55]
["bitfinex","ETHUSD",1745834988639,0.7859,1809.2,1808.9,5.273]
["bitfinex","ETHUSD",1745834991956,0.7859,1809.2,1808.3,9.101116]
["bitfinex","ETHUSD",1745834992147,0.7859,1809.2,1808.5,3.0]
["bitfinex","ETHUSD",1745834992332,0.7859,1809.2,1808.6,0.3]
["bitfinex","ETHUSD",1745834994351,0.7859,1809.2,1808.7,5.273]
["bitfinex","ETHUSD",1745834996661,6.06,1809.2,1808.7,5.273]
["bitfinex","ETHUSD",1745834996868,0.8091,1809.1,1808.7,5.273]
["bitfinex","ETHUSD",1745835003272,0.8091,1809.1,1808.8,16.59]
["bitfinex","ETHUSD",1745835004859,0.7599,1809.3,1808.9,0.55]
["bitfinex","ETHUSD",1745835005059,0.7599,1809.3,1809.0,5.52763838]
["bitfinex","ETHUSD",1745835005258,0.7673,1809.9,1809.1,5.7522]
["bitfinex","ETHUSD",1745835005589,0.7673,1809.7,1809.1,11.27969189]
["bitfinex","ETHUSD",1745835005793,0.7673,1809.7,1809.2,5.52730378]
["bitfinex","ETHUSD",1745835006089,0.7673,1809.7,1809.2,6.07711436]
["bitfinex","ETHUSD",1745835006262,0.7673,1809.7,1809.2,0.55]
["bitfinex","ETHUSD",1745835007583,0.7673,1809.7,1809.1,5.7522]
["bitfinex","ETHUSD",1745835008390,0.7673,1809.7,1809.1,11.27977098]
["bitfinex","ETHUSD",1745835008589,0.7673,1809.7,1809.2,0.55]
["bitfinex","ETHUSD",1745835008752,0.7673,1809.7,1809.2,6.07700507]
["bitfinex","ETHUSD",1745835008953,0.7673,1809.7,1809.3,5.52697053]
["bitfinex","ETHUSD",1745835009172,0.7673,1809.9,1809.5,6.64748449]
["bitfinex","ETHUSD",1745835009378,0.7673,1809.9,1809.6,5.18]
["bitfinex","ETHUSD",1745835009583,0.7673,1809.9,1809.7,16.588]
["bitfinex","ETHUSD",1745835012453,0.7673,1809.9,1809.8,5.18]
["bitfinex","ETHUSD",1745835012952,5.12231767,1809.9,1809.8,5.18]
["bitfinex","ETHUSD",1745835015199,0.7673,1809.9,1809.8,5.18]
["bitfinex","ETHUSD",1745835015355,5.11191767,1810.1,1809.8,5.18]
["bitfinex","ETHUSD",1745835015553,0.7569,1810.1,1809.8,5.18]
["bitfinex","ETHUSD",1745835018592,10.41501767,1810.2,1809.8,5.18]
["bitfinex","ETHUSD",1745835020186,4.35501767,1810.2,1809.8,5.18]
["bitfinex","ETHUSD",1745835020381,0.7534,1810.1,1809.8,5.18]
["bitfinex","ETHUSD",1745835021496,4.35501767,1810.0,1809.8,5.18]
["bitfinex","ETHUSD",1745835022165,4.35501767,1810.0,1809.7,16.588]
["bitfinex","ETHUSD",1745835022367,4.35501767,1810.0,1809.8,5.179]
["bitfinex","ETHUSD",1745835022869,5.10841767,1810.1,1809.8,5.179]
["bitfinex","ETHUSD",1745835026089,4.35501767,1809.9,1809.8,5.179]
["bitfinex","ETHUSD",1745835027517,2.35202537,1809.9,1809.8,5.179]
["bitfinex","ETHUSD",1745835028309,3.18272537,1809.9,1809.8,5.179]
["bitfinex","ETHUSD",1745835031915,3.18272537,1809.9,1809.8,5.49519644]
["bitfinex","ETHUSD",1745835032114,6.12822537,1809.9,1809.8,5.39619644]
["bitfinex","ETHUSD",1745835033333,6.12822537,1809.9,1809.8,5.36757329]
["bitfinex","ETHUSD",1745835034426,2.35202537,1809.9,1809.8,5.36757329]
["bitfinex","ETHUSD",1745835038501,3.15462537,1809.9,1809.8,5.36757329]
["bitfinex","ETHUSD",1745835039936,3.14142537,1809.9,1809.8,5.36757329]
["bitfinex","ETHUSD",1745835040601,3.14142537,1809.9,1809.7,0.62054856]
["bitfinex","ETHUSD",1745835040602,0.7699,1809.8,1809.7,0.62054856]
["bitfinex","ETHUSD",1745835040796,9.06,1809.8,1809.0,21.662]
["bitfinex","ETHUSD",1745835041030,2.35202537,1809.1,1809.0,21.662]
["bitfinex","ETHUSD",1745835041533,2.35202537,1809.3,1809.0,21.662]
["bitfinex","ETHUSD",1745835043006,2.35202537,1809.3,1809.1,0.5712]
["bitfinex","ETHUSD",1745835043574,6.06,1809.4,1809.1,1.1212]
["bitfinex","ETHUSD",1745835044002,2.35202537,1809.5,1809.1,1.1212]
["bitfinex","ETHUSD",1745835044510,2.35202537,1809.3,1809.1,0.5712]
["bitfinex","ETHUSD",1745835045613,2.35202537,1809.5,1809.1,0.5712]
["bitfinex","ETHUSD",1745835046710,2.35202537,1809.5,1809.1,1.62663669]
["bitfinex","ETHUSD",1745835046915,2.35202537,1809.3,1809.0,21.662]
["bitfinex","ETHUSD",1745835047441,0.7756,1809.4,1809.0,21.662]
["bitfinex","ETHUSD",1745835047642,2.35202537,1809.5,1809.1,0.5712]
["bitfinex","ETHUSD",1745835048134,2.35202537,1809.5,1809.2,0.20083819]
["bitfinex","ETHUSD",1745835048513,2.35202537,1809.5,1809.1,0.5712]
["bitfinex","ETHUSD",1745835048837,2.35202537,1809.5,1809.3,0.20054619]
["bitfinex","ETHUSD",1745835049015,2.35202537,1809.5,1809.4,5.081]
["bitfinex","ETHUSD",1745835049209,2.35202537,1809.5,1809.4,5.28097571]
["bitfinex","ETHUSD",1745835049942,3.16742537,1809.5,1809.4,5.28097571]
["bitfinex","ETHUSD",1745835050238,3.48416791,1809.5,1809.4,5.28097571]
["bitfinex","ETHUSD",1745835050440,5.83619328,1809.5,1809.4,5.28097571]
["bitfinex","ETHUSD",1745835050630,3.48416791,1809.5,1809.4,5.28097571]
["bitfinex","ETHUSD",1745835050831,5.83619328,1809.5,1809.4,5.28097571]
["bitfinex","ETHUSD",1745835051027,3.48416791,1809.5,1809.4,5.28097571]
["bitfinex","ETHUSD",1745835052941,0.8154,1809.5,1809.4,5.28097571]
["bitfinex","ETHUSD",1745835053246,2.35202537,1809.6,1809.4,5.28097571]
["bitfinex","ETHUSD",1745835054150,0.8215,1809.7,1809.4,5.28097571]
["bitfinex","ETHUSD",1745835054445,3.55494387,1809.8,1809.4,5.28097571]
["bitfinex","ETHUSD",1745835054645,2.35202537,1809.6,1809.4,5.28097571]
["bitfinex","ETHUSD",1745835057747,2.35202537,1809.7,1809.4,5.28097571]
["bitfinex","ETHUSD",1745835060553,0.4228185,1809.8,1809.5,0.5712]
["bitfinex","ETHUSD",1745835060752,3.12692537,1809.9,1809.5,0.77369241]
["bitfinex","ETHUSD",1745835061551,2.35202537,1809.7,1809.5,0.77369241]
["bitfinex","ETHUSD",1745835061779,2.35202537,1809.7,1809.5,0.20249241]
["bitfinex","ETHUSD",1745835062063,2.35202537,1809.9,1809.6,0.5712]
["bitfinex","ETHUSD",1745835062384,2.76175176,1809.9,1809.7,0.20279838]
["bitfinex","ETHUSD",1745835062588,2.76175176,1809.9,1809.8,5.008]
["bitfinex","ETHUSD",1745835062761,2.76175176,1809.9,1809.8,5.21050649]
["bitfinex","ETHUSD",1745835067968,2.76108837,1810.2,1810.0,0.5712]
["bitfinex","ETHUSD",1745835068257,2.76108837,1810.2,1810.1,0.1984267]
["bitfinex","ETHUSD",1745835069389,2.76108837,1810.2,1810.1,0.19714837]
["bitfinex","ETHUSD",1745835069685,2.76108837,1810.2,1809.8,5.5792]
["bitfinex","ETHUSD",1745835069859,2.76108837,1810.2,1810.1,0.19714837]
["bitfinex","ETHUSD",1745835070061,2.76108837,1810.2,1809.8,5.5792]
["bitfinex","ETHUSD",1745835070260,2.76108837,1810.2,1810.1,0.19714837]
["bitfinex","ETHUSD",1745835070568,2.76108837,1810.2,1810.1,0.19573008]
["bitfinex","ETHUSD",1745835070766,2.76108837,1810.2,1809.8,5.5792]
["bitfinex","ETHUSD",1745835070979,0.409063,1810.2,1810.1,0.19573008]
["bitfinex","ETHUSD",1745835071179,2.35202537,1810.2,1809.8,5.5792]
["bitfinex","ETHUSD",1745835071484,2.35202537,1810.2,1810.1,0.19525684]
["bitfinex","ETHUSD",1745835071692,0.8053,1810.1,1809.8,5.5792]
["bitfinex","ETHUSD",1745835072686,0.8053,1810.1,1809.8,5.008]
["bitfinex","ETHUSD",1745835073494,3.17182537,1810.0,1809.2,0.5712]
["bitfinex","ETHUSD",1745835073797,0.8198,1809.6,1809.5,5.007]
["bitfinex","ETHUSD",1745835074891,3.17182537,1809.6,1809.5,5.007]
["bitfinex","ETHUSD",1745835075204,2.35202537,1809.7,1809.5,5.007]
["bitfinex","ETHUSD",1745835075417,2.76470548,1809.7,1809.5,5.007]
["bitfinex","ETHUSD",1745835077667,0.41268011,1809.7,1809.5,5.007]
["bitfinex","ETHUSD",1745835077902,3.17182537,1809.8,1809.5,5.007]
["bitfinex","ETHUSD",1745835078705,2.35202537,1809.6,1809.5,5.007]
["bitfinex","ETHUSD",1745835078899,0.8198,1809.8,1809.5,5.007]
["bitfinex","ETHUSD",1745835079088,3.17182537,1809.8,1809.5,5.007]
["bitfinex","ETHUSD",1745835080719,3.17182537,1809.8,1809.6,0.16293116]
["bitfinex","ETHUSD",1745835082810,2.35202537,1809.8,1809.6,0.16293116]
["bitfinex","ETHUSD",1745835084778,3.13452537,1809.8,1809.6,0.16293116]
["bitfinex","ETHUSD",1745835088510,2.35202537,1809.7,1809.6,0.16293116]
["bitfinex","ETHUSD",1745835090210,2.35202537,1810.0,1809.6,0.73413116]
["bitfinex","ETHUSD",1745835091215,2.35202537,1809.8,1809.6,0.73413116]
["bitfinex","ETHUSD",1745835092284,2.35202537,1809.8,1809.6,0.16293116]
["bitfinex","ETHUSD",1745835092939,2.35202537,1809.8,1809.7,4.944]
["bitfinex","ETHUSD",1745835093286,3.13852537,1809.8,1809.7,5.10737028]
["bitfinex","ETHUSD",1745835093486,3.45237791,1809.8,1809.7,5.10737028]
["bitfinex","ETHUSD",1745835094793,3.13852537,1809.8,1809.7,5.10737028]
["bitfinex","ETHUSD",1745835095815,2.35202537,1809.8,1809.7,5.10737028]
["bitfinex","ETHUSD",1745835097231,0.7862,1809.7,1809.3,4.944]
["bitfinex","ETHUSD",1745835097398,0.7862,1809.4,1809.0,0.28863671]
["bitfinex","ETHUSD",1745835097597,3.7862,1809.0,1808.5,5.5152]
["bitfinex","ETHUSD",1745835097833,2.35202537,1808.9,1808.6,5.23271704]
["bitfinex","ETHUSD",1745835098010,2.35202537,1808.9,1808.6,4.944]
["bitfinex","ETHUSD",1745835098522,2.35202537,1808.7,1808.6,4.944]
["bitfinex","ETHUSD",1745835099383,6.54595751,1809.0,1808.6,4.944]
["bitfinex","ETHUSD",1745835099591,4.19393214,1809.0,1808.6,4.944]
["bitfinex","ETHUSD",1745835100224,5.21932535,1809.0,1808.6,4.944]
["bitfinex","ETHUSD",1745835101129,9.57837175,1809.0,1808.6,4.944]
["bitfinex","ETHUSD",1745835101727,5.21932535,1809.0,1808.6,4.944]
["bitfinex","ETHUSD",1745835102724,0.40773214,1809.0,1808.7,0.5712]
["bitfinex","ETHUSD",1745835103034,0.8082,1808.9,1808.6,4.944]
["bitfinex","ETHUSD",1745835103325,4.77655874,1809.0,1808.6,4.944]
["bitfinex","ETHUSD",1745835104093,0.41751234,1809.0,1808.6,4.944]
["bitfinex","ETHUSD",1745835104309,6.8682,1809.1,1808.6,4.944]
["bitfinex","ETHUSD",1745835104624,0.68682,1809.0,1808.6,4.944]
["bitfinex","ETHUSD",1745835104930,0.68682,1809.0,1808.7,0.13166644]
["bitfinex","ETHUSD",1745835107447,1.10172155,1809.0,1808.7,0.13166644]
["bitfinex","ETHUSD",1745835108936,5.46076795,1809.0,1808.7,0.13166644]
["bitfinex","ETHUSD",1745835112642,6.06,1809.1,1808.8,0.5712]
["bitfinex","ETHUSD",1745835112939,6.06,1809.1,1808.9,0.13724457]
["bitfinex","ETHUSD",1745835113118,5.1920464,1809.4,1809.0,4.947]
["bitfinex","ETHUSD",1745835113505,5.1920464,1809.4,1809.1,0.13654872]
["bitfinex","ETHUSD",1745835113736,4.3590464,1809.6,1809.1,0.13654872]
["bitfinex","ETHUSD",1745835113937,12.11289019,1809.6,1809.1,0.13654872]
["bitfinex","ETHUSD",1745835114444,3.0,1809.5,1809.1,0.13654872]
["bitfinex","ETHUSD",1745835115041,4.3590464,1809.4,1809.1,0.13654872]
["bitfinex","ETHUSD",1745835116644,0.771,1809.3,1809.1,0.13654872]
["bitfinex","ETHUSD",1745835118442,5.1437464,1809.2,1809.1,5.08254872]
["bitfinex","ETHUSD",1745835118607,5.65812104,1809.2,1809.1,5.08254872]
["bitfinex","ETHUSD",1745835119427,8.65812104,1809.2,1809.1,5.08254872]
["bitfinex","ETHUSD",1745835121640,6.65365508,1809.2,1809.1,5.08254872]
["bitfinex","ETHUSD",1745835123561,6.13928044,1809.2,1809.1,5.08254872]
["bitfinex","ETHUSD",1745835124259,5.35458044,1809.2,1809.1,5.08254872]
["bitfinex","ETHUSD",1745835125535,6.15408044,1809.2,1809.1,5.08254872]
["bitfinex","ETHUSD",1745835127177,11.41458044,1809.2,1808.5,17.1612]
["bitfinex","ETHUSD",1745835127470,2.35458044,1808.6,1808.4,0.5712]
["bitfinex","ETHUSD",1745835127630,2.35458044,1808.6,1808.5,4.892]
["bitfinex","ETHUSD",1745835128365,2.77677685,1808.6,1808.5,4.892]
["bitfinex","ETHUSD",1745835129583,0.42219641,1808.6,1808.5,4.892]
["bitfinex","ETHUSD",1745835129739,3.0,1808.9,1808.5,4.892]
["bitfinex","ETHUSD",1745835130055,4.36087601,1809.0,1808.6,0.5712]
["bitfinex","ETHUSD",1745835131568,4.77349213,1809.0,1808.6,0.5712]
["bitfinex","ETHUSD",1745835131866,5.54869213,1809.0,1808.6,0.5712]
["bitfinex","ETHUSD",1745835132073,5.54869213,1809.0,1808.5,4.892]
["bitfinex","ETHUSD",1745835133745,5.54869213,1809.0,1808.6,0.5712]
["bitfinex","ETHUSD",1745835134261,4.36087601,1808.8,1808.5,4.892]
["bitfinex","ETHUSD",1745835134578,0.823,1808.5,1807.8,0.5712]
["bitfinex","ETHUSD",1745835134734,4.36087601,1808.0,1807.8,0.5712]
["bitfinex","ETHUSD",1745835135066,4.36087601,1808.0,1807.6,0.5712]
["bitfinex","ETHUSD",1745835135369,4.36087601,1808.0,1807.6,1.11752]
["bitfinex","ETHUSD",1745835135568,4.36087601,1808.0,1807.6,0.5712]
["bitfinex","ETHUSD",1745835136143,4.36087601,1808.0,1807.5,4.892]
["bitfinex","ETHUSD",1745835136144,4.36087601,1807.8,1807.5,4.892]
["bitfinex","ETHUSD",1745835137579,4.36087601,1807.8,1807.4,17.1632]
["bitfinex","ETHUSD",1745835137580,4.36087601,1807.8,1807.6,4.893]
["bitfinex","ETHUSD",1745835137943,5.15387601,1807.8,1807.6,4.893]
["bitfinex","ETHUSD",1745835139552,5.56650769,1807.8,1807.6,4.893]
["bitfinex","ETHUSD",1745835140135,6.12315846,1807.8,1807.6,4.893]
["bitfinex","ETHUSD",1745835140382,9.12315846,1807.8,1807.7,4.894]
["bitfinex","ETHUSD",1745835141035,9.12315846,1807.8,1807.4,21.486]
["bitfinex","ETHUSD",1745835141241,4.36087601,1807.5,1807.4,21.486]
["bitfinex","ETHUSD",1745835143140,4.36087601,1807.5,1807.4,21.61007157]
["bitfinex","ETHUSD",1745835144371,4.36087601,1807.5,1807.4,21.486]
["bitfinex","ETHUSD",1745835145071,10.42087601,1807.7,1807.4,21.486]
["bitfinex","ETHUSD",1745835145583,10.42087601,1807.7,1807.4,22.0572]
["bitfinex","ETHUSD",1745835145975,11.93919186,1807.7,1807.4,21.486]
["bitfinex","ETHUSD",1745835146579,10.42087601,1807.7,1807.4,21.486]
["bitfinex","ETHUSD",1745835149186,4.36087601,1807.5,1807.4,16.592]
["bitfinex","ETHUSD",1745835149345,4.36087601,1807.5,1807.4,21.487]
["bitfinex","ETHUSD",1745835153171,5.13917601,1807.5,1807.4,4.895]
["bitfinex","ETHUSD",1745835153373,5.57526361,1807.5,1807.4,4.895]
["bitfinex","ETHUSD",1745835153568,5.13917601,1807.5,1807.4,4.895]
["bitfinex","ETHUSD",1745835155699,8.13917601,1807.5,1807.4,4.895]
["bitfinex","ETHUSD",1745835155899,8.13917601,1807.5,1807.4,4.877]
["bitfinex","ETHUSD",1745835158064,14.19917601,1807.5,1807.4,4.877]
["bitfinex","ETHUSD",1745835160509,6.06,1807.5,1807.4,4.877]
["bitfinex","ETHUSD",1745835161297,6.06,1807.5,1807.2,0.5712]
["bitfinex","ETHUSD",1745835161298,11.02687601,1807.5,1807.0,0.5712]
["bitfinex","ETHUSD",1745835161630,4.36087601,1807.3,1807.1,4.877]
["bitfinex","ETHUSD",1745835161836,0.7637,1807.4,1807.1,4.877]
["bitfinex","ETHUSD",1745835162132,6.06,1807.5,1807.1,4.877]
["bitfinex","ETHUSD",1745835162314,4.36087601,1807.4,1807.1,4.877]
["bitfinex","ETHUSD",1745835163528,2.35880408,1807.3,1807.1,4.877]
["bitfinex","ETHUSD",1745835166000,3.17850408,1807.3,1807.1,4.877]
["bitfinex","ETHUSD",1745835166527,3.59728537,1807.3,1807.1,4.877]
["bitfinex","ETHUSD",1745835166731,2.77758537,1807.3,1807.1,4.877]
["bitfinex","ETHUSD",1745835169928,6.06,1807.5,1807.2,0.5712]
["bitfinex","ETHUSD",1745835170130,2.35880408,1807.4,1807.2,0.69494539]
["bitfinex","ETHUSD",1745835170504,2.35880408,1807.4,1807.2,0.5712]
["bitfinex","ETHUSD",1745835173114,0.41263168,1807.8,1807.3,0.5712]
["bitfinex","ETHUSD",1745835173441,3.16570408,1807.6,1807.1,5.4482]
["bitfinex","ETHUSD",1745835173642,2.35880408,1807.4,1807.1,5.4482]
["bitfinex","ETHUSD",1745835174624,2.35880408,1807.2,1807.1,5.4482]
["bitfinex","ETHUSD",1745835176256,2.35880408,1807.4,1807.1,5.4482]
["bitfinex","ETHUSD",1745835179817,2.35880408,1807.4,1807.2,0.5712]
["bitfinex","ETHUSD",1745835180136,2.35880408,1807.6,1807.2,0.5712]
["bitfinex","ETHUSD",1745835185339,2.35880408,1807.8,1807.2,5.53326384]
["bitfinex","ETHUSD",1745835185538,2.35880408,1807.8,1807.4,0.5712]
["bitfinex","ETHUSD",1745835185714,2.35880408,1807.8,1807.6,0.5712]
["bitfinex","ETHUSD",1745835188642,2.35880408,1807.8,1807.5,4.872]
["bitfinex","ETHUSD",1745835188808,2.35880408,1807.6,1807.5,4.872]
["bitfinex","ETHUSD",1745835192322,2.35880408,1807.6,1807.1,17.1762]
["bitfinex","ETHUSD",1745835192543,2.35880408,1807.3,1807.2,4.872]
["bitfinex","ETHUSD",1745835192911,2.35880408,1807.5,1807.2,4.872]
["bitfinex","ETHUSD",1745835194011,2.35880408,1807.6,1807.2,4.872]
["bitfinex","ETHUSD",1745835194483,2.35880408,1807.6,1807.3,0.5712]
["bitfinex","ETHUSD",1745835194697,6.06,1807.7,1807.3,0.5712]
["bitfinex","ETHUSD",1745835194896,2.35880408,1807.8,1807.3,0.5712]
["bitfinex","ETHUSD",1745835195087,2.35880408,1807.8,1807.4,0.5712]
["bitfinex","ETHUSD",1745835198618,2.35880408,1807.9,1807.4,0.5712]
["bitfinex","ETHUSD",1745835198776,2.35880408,1807.9,1807.6,0.5712]
["bitfinex","ETHUSD",1745835198976,2.35880408,1807.9,1807.7,4.872]
["bitfinex","ETHUSD",1745835205984,3.27675845,1808.3,1807.8,0.5712]
["bitfinex","ETHUSD",1745835205985,2.35880408,1808.1,1807.8,0.5712]
["bitfinex","ETHUSD",1745835208019,2.35880408,1807.9,1807.7,4.872]
["bitfinex","ETHUSD",1745835213669,2.35880408,1807.9,1807.4,17.1732]
["bitfinex","ETHUSD",1745835213983,2.35880408,1807.9,1807.6,0.5712]
["bitfinex","ETHUSD",1745835215974,2.35880408,1807.9,1807.5,4.872]
["bitfinex","ETHUSD",1745835216178,2.35880408,1807.7,1807.5,4.872]
["bitfinex","ETHUSD",1745835217098,3.11750408,1807.7,1807.2,0.5712]
["bitfinex","ETHUSD",1745835217279,3.11750408,1807.7,1807.0,0.5712]
["bitfinex","ETHUSD",1745835217280,2.35880408,1807.3,1807.0,0.5712]
["bitfinex","ETHUSD",1745835217476,2.35880408,1807.3,1807.1,4.816]
["bitfinex","ETHUSD",1745835218827,2.35880408,1807.5,1807.2,0.5712]
["bitfinex","ETHUSD",1745835219322,0.7587,1807.9,1807.1,4.816]
["bitfinex","ETHUSD",1745835219323,2.35880408,1807.9,1807.4,6.10387481]
["bitfinex","ETHUSD",1745835219474,2.35880408,1807.9,1807.5,4.817]
["bitfinex","ETHUSD",1745835221376,2.7709011,1807.9,1807.5,4.817]
["bitfinex","ETHUSD",1745835222311,2.7709011,1807.9,1807.6,0.5712]
["bitfinex","ETHUSD",1745835224349,0.41209702,1807.9,1807.6,0.5712]
["bitfinex","ETHUSD",1745835224639,2.35880408,1808.0,1807.6,0.5712]
["bitfinex","ETHUSD",1745835225620,2.35880408,1807.8,1807.6,0.5712]
["bitfinex","ETHUSD",1745835229247,6.06,1808.1,1807.8,5.53157297]
["bitfinex","ETHUSD",1745835229461,6.06,1808.1,1807.7,0.5712]
["bitfinex","ETHUSD",1745835229462,3.16720408,1808.3,1807.9,4.816]
["bitfinex","ETHUSD",1745835230046,2.35880408,1808.3,1808.0,0.5712]
["bitfinex","ETHUSD",1745835233350,2.76682279,1808.3,1808.0,0.5712]
["bitfinex","ETHUSD",1745835234050,2.35880408,1808.1,1807.9,4.816]
["bitfinex","ETHUSD",1745835234653,5.48420816,1808.1,1807.3,5.53300111]
["bitfinex","ETHUSD",1745835234816,2.35880408,1807.9,1807.2,4.816]
["bitfinex","ETHUSD",1745835235018,2.35880408,1807.9,1806.8,4.816]
["bitfinex","ETHUSD",1745835235019,2.35880408,1807.3,1806.8,4.816]
["bitfinex","ETHUSD",1745835235228,2.35880408,1807.3,1806.9,4.816]
["bitfinex","ETHUSD",1745835235229,2.35880408,1807.0,1806.9,4.816]
["bitfinex","ETHUSD",1745835236670,2.35880408,1807.1,1806.9,4.816]
["bitfinex","ETHUSD",1745835237779,5.13463811,1807.3,1806.9,4.816]
["bitfinex","ETHUSD",1745835239371,5.55503005,1807.3,1806.9,4.816]
["bitfinex","ETHUSD",1745835239686,0.42039194,1807.3,1806.9,5.3872]
["bitfinex","ETHUSD",1745835239976,7.36803811,1807.5,1806.9,5.3872]
["bitfinex","ETHUSD",1745835243257,0.41565864,1807.5,1806.9,5.3872]
["bitfinex","ETHUSD",1745835243462,0.8245,1807.6,1806.9,5.3872]
["bitfinex","ETHUSD",1745835244445,4.36803811,1807.5,1806.9,5.3872]
["bitfinex","ETHUSD",1745835246272,0.766,1807.2,1806.7,0.5712]
["bitfinex","ETHUSD",1745835246454,0.766,1807.2,1806.8,4.813]
["bitfinex","ETHUSD",1745835248348,0.766,1807.2,1806.9,4.813]
["bitfinex","ETHUSD",1745835248548,4.36803811,1807.1,1806.5,0.28898451]
["bitfinex","ETHUSD",1745835248752,4.36803811,1807.1,1806.6,4.813]
["bitfinex","ETHUSD",1745835248979,4.36803811,1807.1,1806.6,4.9398917]
["bitfinex","ETHUSD",1745835249977,0.766,1807.2,1806.6,10.47504948]
["bitfinex","ETHUSD",1745835250201,0.766,1807.2,1806.7,0.5712]
["bitfinex","ETHUSD",1745835250555,0.766,1807.2,1806.8,0.12618875]
["bitfinex","ETHUSD",1745835254095,10.42803811,1807.3,1806.8,0.12618875]
["bitfinex","ETHUSD",1745835254272,6.06,1807.3,1806.8,0.12618875]
["bitfinex","ETHUSD",1745835255296,10.42803811,1807.3,1806.8,0.12618875]
["bitfinex","ETHUSD",1745835257811,4.36803811,1807.3,1806.8,0.12618875]
["bitfinex","ETHUSD",1745835259478,7.32470381,1807.4,1806.8,0.12618875]
["bitfinex","ETHUSD",1745835259479,2.35967266,1807.0,1806.8,0.12618875]
["bitfinex","ETHUSD",1745835259884,0.7983,1807.2,1806.8,0.12618875]
["bitfinex","ETHUSD",1745835259885,2.35967266,1807.2,1806.8,0.12618875]
["bitfinex","ETHUSD",1745835260284,2.35967266,1807.0,1806.8,0.12618875]
["bitfinex","ETHUSD",1745835261112,2.35967266,1807.0,1806.9,4.814]
["bitfinex","ETHUSD",1745835261433,2.35967266,1807.0,1806.9,4.94130328]
["bitfinex","ETHUSD",1745835261776,2.35967266,1807.1,1806.9,4.94130328]
["bitfinex","ETHUSD",1745835264123,11.41967266,1807.4,1807.0,0.5712]
["bitfinex","ETHUSD",1745835264425,11.41967266,1807.4,1807.0,0.69533754]
["bitfinex","ETHUSD",1745835265511,2.77445497,1807.5,1807.0,5.65817071]
["bitfinex","ETHUSD",1745835265717,2.35967266,1807.2,1807.1,0.5712]
["bitfinex","ETHUSD",1745835266024,2.35967266,1807.2,1807.1,0.69537346]
["bitfinex","ETHUSD",1745835266628,2.35967266,1807.2,1807.1,4.93817346]
["bitfinex","ETHUSD",1745835267905,3.17847266,1807.4,1807.1,5.43199081]
["bitfinex","ETHUSD",1745835268629,2.35967266,1807.2,1807.1,5.43199081]
["bitfinex","ETHUSD",1745835268828,2.35967266,1807.2,1807.1,4.93817346]
["bitfinex","ETHUSD",1745835272118,2.35967266,1807.4,1807.2,0.5712]
["bitfinex","ETHUSD",1745835274741,2.35967266,1807.4,1807.2,0.5712]
["bitfinex","ETHUSD",1745835275242,2.35967266,1807.4,1807.1,4.814]
["bitfinex","ETHUSD",1745835281861,2.35967266,1807.6,1807.2,0.5712]
["bitfinex","ETHUSD",1745835282450,2.35967266,1807.4,1807.1,4.814]
["bitfinex","ETHUSD",1745835283453,2.35967266,1807.2,1807.0,0.5712]
["bitfinex","ETHUSD",1745835285365,2.35967266,1807.2,1807.1,4.763]
["bitfinex","ETHUSD",1745835293190,2.35967266,1807.4,1807.1,4.763]
["bitfinex","ETHUSD",1745835294173,2.35967266,1807.2,1807.1,4.763]
["bitfinex","ETHUSD",1745835296370,2.35967266,1807.2,1806.9,16.607]
["bitfinex","ETHUSD",1745835296561,2.35967266,1807.0,1806.9,16.607]
["bitfinex","ETHUSD",1745835296901,3.82,1806.9,1806.4,4.763]
["bitfinex","ETHUSD",1745835297106,2.35967266,1806.5,1806.4,4.763]
["bitfinex","ETHUSD",1745835300406,2.35967266,1806.8,1806.2,0.5712]
["bitfinex","ETHUSD",1745835300587,2.35967266,1806.8,1806.3,4.763]
["bitfinex","ETHUSD",1745835300784,2.35967266,1806.8,1806.4,1.0475]
["bitfinex","ETHUSD",1745835303636,3.15767266,1807.6,1807.0,0.5712]
["bitfinex","ETHUSD",1745835303780,3.15767266,1807.6,1807.1,21.374]
["bitfinex","ETHUSD",1745835305086,2.35967266,1807.4,1807.1,21.374]
["bitfinex","ETHUSD",1745835305486,2.35967266,1807.2,1807.1,21.374]
["bitfinex","ETHUSD",1745835305698,2.35967266,1807.2,1807.1,21.373]
["bitfinex","ETHUSD",1745835313256,2.35967266,1807.4,1807.1,21.9442]
["bitfinex","ETHUSD",1745835316061,2.35967266,1807.2,1807.1,16.61]
["bitfinex","ETHUSD",1745835316244,2.35967266,1807.2,1807.1,21.369]
["bitfinex","ETHUSD",1745835317145,6.06,1807.5,1807.2,0.5712]
["bitfinex","ETHUSD",1745835317546,2.35967266,1807.4,1807.1,21.369]
["bitfinex","ETHUSD",1745835318966,0.7927,1807.3,1807.1,21.369]
["bitfinex","ETHUSD",1745835319268,2.35967266,1807.2,1807.1,16.61]
["bitfinex","ETHUSD",1745835319569,2.35967266,1807.2,1807.1,21.369]
["bitfinex","ETHUSD",1745835319931,2.35967266,1807.2,1807.1,16.61]
["bitfinex","ETHUSD",1745835320136,2.35967266,1807.2,1807.1,21.369]
["bitfinex","ETHUSD",1745835322240,3.7927,1807.3,1807.1,21.369]
["bitfinex","ETHUSD",1745835322439,3.0,1807.3,1807.1,21.369]
["bitfinex","ETHUSD",1745835323065,3.0,1807.3,1807.1,16.61]
["bitfinex","ETHUSD",1745835323266,3.0,1807.3,1807.2,4.759]
["bitfinex","ETHUSD",1745835324782,3.62016399,1807.3,1807.2,4.759]
["bitfinex","ETHUSD",1745835325082,4.42026399,1807.3,1807.1,16.61]
["bitfinex","ETHUSD",1745835325279,4.42026399,1807.3,1807.2,4.759]
["bitfinex","ETHUSD",1745835325491,1.42026399,1807.3,1807.2,4.759]
["bitfinex","ETHUSD",1745835326475,3.77993665,1807.3,1807.2,4.759]
["bitfinex","ETHUSD",1745835326799,4.0876921,1807.3,1807.2,4.759]
["bitfinex","ETHUSD",1745835328089,10.1476921,1807.3,1807.2,4.759]
["bitfinex","ETHUSD",1745835328296,13.1476921,1807.3,1807.2,4.759]
["bitfinex","ETHUSD",1745835328801,10.78801944,1807.3,1807.2,4.759]
["bitfinex","ETHUSD",1745835329291,10.16785545,1807.3,1807.2,4.759]
["bitfinex","ETHUSD",1745835331776,10.16785545,1807.3,1807.2,4.98325609]
["bitfinex","ETHUSD",1745835334895,9.36775545,1807.3,1807.2,4.98325609]
["bitfinex","ETHUSD",1745835335204,9.06,1807.3,1807.2,4.98325609]
["bitfinex","ETHUSD",1745835339172,9.06,1807.3,1807.2,5.55445609]
["bitfinex","ETHUSD",1745835339984,3.0,1807.3,1807.2,5.55445609]
["bitfinex","ETHUSD",1745835341311,2.35967266,1807.5,1807.2,5.55445609]
["bitfinex","ETHUSD",1745835341515,5.35967266,1807.5,1807.2,5.55445609]
["bitfinex","ETHUSD",1745835342995,5.35967266,1807.5,1807.3,4.729]
["bitfinex","ETHUSD",1745835343405,5.35967266,1807.5,1807.4,0.22395262]
["bitfinex","ETHUSD",1745835343601,5.35967266,1807.5,1807.3,4.729]
["bitfinex","ETHUSD",1745835343995,5.35967266,1807.5,1807.4,0.22395262]
["bitfinex","ETHUSD",1745835344395,5.35967266,1807.5,1807.3,4.729]
["bitfinex","ETHUSD",1745835344689,5.35967266,1807.5,1807.4,0.22272287]
["bitfinex","ETHUSD",1745835344885,5.35967266,1807.5,1807.0,0.5712]
["bitfinex","ETHUSD",1745835345226,2.35967266,1807.2,1807.1,4.95262312]
["bitfinex","ETHUSD",1745835348839,2.35967266,1807.2,1807.1,0.22362312]
["bitfinex","ETHUSD",1745835349132,2.35967266,1807.2,1807.1,4.729]
["bitfinex","ETHUSD",1745835349418,2.35967266,1807.2,1807.1,4.95262312]
["bitfinex","ETHUSD",1745835351838,6.18037266,1807.2,1807.1,0.22362312]
["bitfinex","ETHUSD",1745835352005,6.79840993,1807.2,1807.1,4.91515682]
["bitfinex","ETHUSD",1745835352200,7.10682711,1807.2,1807.1,4.91515682]
["bitfinex","ETHUSD",1745835355433,6.48878984,1807.2,1807.1,4.91515682]
["bitfinex","ETHUSD",1745835357247,5.66808984,1807.2,1807.1,4.91515682]
["bitfinex","ETHUSD",1745835358008,5.35967266,1807.2,1807.1,4.91515682]
["bitfinex","ETHUSD",1745835359959,6.06,1807.4,1807.2,0.5712]
["bitfinex","ETHUSD",1745835360463,9.06,1807.4,1807.3,0.16683674]
["bitfinex","ETHUSD",1745835361505,3.0,1807.3,1807.1,4.729]
["bitfinex","ETHUSD",1745835361706,5.35967266,1807.3,1807.2,0.16673615]
["bitfinex","ETHUSD",1745835361922,5.35967266,1807.3,1807.1,4.729]
["bitfinex","ETHUSD",1745835362145,5.35967266,1807.3,1807.2,0.16673615]
["bitfinex","ETHUSD",1745835362448,5.35967266,1807.3,1807.2,4.729]
["bitfinex","ETHUSD",1745835362625,5.35967266,1807.3,1807.2,4.89573615]
["bitfinex","ETHUSD",1745835366227,11.41967266,1807.3,1807.2,4.89573615]
["bitfinex","ETHUSD",1745835366744,11.41967266,1807.3,1807.2,0.16673615]
["bitfinex","ETHUSD",1745835366930,13.36483993,1807.3,1807.2,4.89473615]
["bitfinex","ETHUSD",1745835367140,13.67285997,1807.3,1807.2,4.12951895]
["bitfinex","ETHUSD",1745835367357,13.67285997,1807.3,1807.2,4.28190608]
["bitfinex","ETHUSD",1745835367933,9.36802004,1807.3,1807.2,4.28190608]
["bitfinex","ETHUSD",1745835368228,9.06,1807.3,1807.2,4.28190608]
["bitfinex","ETHUSD",1745835370527,9.36804486,1807.3,1807.2,4.28190608]
["bitfinex","ETHUSD",1745835371052,9.06,1807.3,1807.2,4.28190608]
["bitfinex","ETHUSD",1745835373745,9.06,1807.3,1807.2,2.11278797]
["bitfinex","ETHUSD",1745835373947,9.06,1807.3,1807.2,0.89064726]
["bitfinex","ETHUSD",1745835374338,9.8449,1807.3,1807.2,0.89064726]
["bitfinex","ETHUSD",1745835374536,9.8449,1807.3,1807.2,0.31514726]
["bitfinex","ETHUSD",1745835374738,10.15304254,1807.3,1807.2,0.31514726]
["bitfinex","ETHUSD",1745835374933,10.15304254,1807.3,1807.2,4.72800001]
["bitfinex","ETHUSD",1745835375138,11.64028133,1807.3,1807.2,4.728]
["bitfinex","ETHUSD",1745835375339,11.64028133,1807.3,1807.2,3.20019965]
["bitfinex","ETHUSD",1745835375639,11.64028133,1807.3,1807.2,2.20598491]
["bitfinex","ETHUSD",1745835375838,11.64028133,1807.3,1807.2,1.6452536]
["bitfinex","ETHUSD",1745835376052,11.64028133,1807.3,1807.2,4.66947668]
["bitfinex","ETHUSD",1745835376369,11.63868133,1807.3,1807.2,1.90187768]
["bitfinex","ETHUSD",1745835376570,0.8225,1807.2,1807.1,4.728]
["bitfinex","ETHUSD",1745835376744,7.34996079,1807.2,1807.1,2.1188]
["bitfinex","ETHUSD",1745835377271,5.35967266,1807.1,1806.3,16.607]
["bitfinex","ETHUSD",1745835377472,2.35967266,1806.7,1806.4,0.5712]
["bitfinex","ETHUSD",1745835377643,3.0,1806.5,1806.4,4.729]
["bitfinex","ETHUSD",1745835377972,3.0,1806.5,1806.4,4.1578]
["bitfinex","ETHUSD",1745835378532,5.76713244,1806.5,1806.4,4.1578]
["bitfinex","ETHUSD",1745835381259,5.76713244,1806.5,1806.4,4.729]
["bitfinex","ETHUSD",1745835381260,3.40745978,1806.5,1806.4,4.729]
["bitfinex","ETHUSD",1745835382033,4.23465978,1806.5,1806.4,4.1578]
["bitfinex","ETHUSD",1745835382269,3.40745978,1806.5,1806.4,4.1578]
["bitfinex","ETHUSD",1745835382468,9.46745978,1806.5,1806.4,4.1578]
["bitfinex","ETHUSD",1745835383052,9.46745978,1806.5,1806.4,3.83767784]
["bitfinex","ETHUSD",1745835384174,9.46745978,1806.5,1806.4,4.40887784]
["bitfinex","ETHUSD",1745835385198,9.06,1806.5,1806.4,4.40887784]
["bitfinex","ETHUSD",1745835386878,5.35967266,1806.6,1806.4,4.40887784]
["bitfinex","ETHUSD",1745835387178,6.06,1807.0,1806.5,0.5712]
["bitfinex","ETHUSD",1745835387369,6.06,1807.0,1806.7,0.5712]
["bitfinex","ETHUSD",1745835387545,2.35967266,1806.9,1806.8,4.73]
["bitfinex","ETHUSD",1745835387881,5.35967266,1806.9,1806.8,4.73]
["bitfinex","ETHUSD",1745835388279,5.78346364,1806.9,1806.8,4.73]
["bitfinex","ETHUSD",1745835388983,5.35967266,1806.9,1806.8,4.73]
["bitfinex","ETHUSD",1745835389169,5.35967266,1807.1,1806.9,0.5712]
["bitfinex","ETHUSD",1745835389347,2.35967266,1807.1,1806.9,0.5712]
["bitfinex","ETHUSD",1745835389780,5.35967266,1807.1,1806.9,0.5712]
["bitfinex","ETHUSD",1745835391884,5.76544058,1807.1,1806.9,0.5712]
["bitfinex","ETHUSD",1745835393250,5.35967266,1807.1,1806.9,0.5712]
["bitfinex","ETHUSD",1745835394667,5.35967266,1807.1,1806.8,5.3012]
["bitfinex","ETHUSD",1745835394865,2.35967266,1806.9,1806.8,4.73]
["bitfinex","ETHUSD",1745835396862,2.35967266,1806.9,1806.7,0.5712]
["bitfinex","ETHUSD",1745835397164,2.35967266,1806.9,1806.8,4.728]
["bitfinex","ETHUSD",1745835400521,3.15307266,1806.9,1806.8,4.728]
["bitfinex","ETHUSD",1745835402519,2.35967266,1806.9,1806.8,4.728]
["bitfinex","ETHUSD",1745835403389,2.35967266,1806.9,1806.8,5.2992]
["bitfinex","ETHUSD",1745835403920,8.41967266,1807.0,1806.8,5.2992]
["bitfinex","ETHUSD",1745835406625,9.19767266,1807.0,1806.8,4.728]
["bitfinex","ETHUSD",1745835407522,8.41967266,1807.0,1806.8,4.728]
["bitfinex","ETHUSD",1745835411333,0.7702,1806.9,1806.8,4.728]
["bitfinex","ETHUSD",1745835412093,8.41967266,1807.0,1806.8,4.728]
["bitfinex","ETHUSD",1745835418330,9.18867266,1807.0,1806.8,4.728]
["bitfinex","ETHUSD",1745835419876,8.41967266,1807.0,1806.8,4.728]
["bitfinex","ETHUSD",1745835420245,11.41967266,1807.0,1806.9,4.728]
["bitfinex","ETHUSD",1745835420460,12.68622596,1807.0,1806.9,4.728]
["bitfinex","ETHUSD",1745835421482,11.41967266,1807.0,1806.9,4.728]
["bitfinex","ETHUSD",1745835424487,3.0,1806.9,1806.4,0.5712]
["bitfinex","ETHUSD",1745835424694,2.35967266,1806.5,1806.3,17.1782]
["bitfinex","ETHUSD",1745835424865,5.35967266,1806.5,1806.4,4.728]
["bitfinex","ETHUSD",1745835425391,5.78201081,1806.5,1806.4,4.728]
["bitfinex","ETHUSD",1745835426705,6.56491081,1806.5,1806.3,16.607]
["bitfinex","ETHUSD",1745835426903,6.56491081,1806.5,1806.3,16.43499503]
["bitfinex","ETHUSD",1745835426904,7.82740189,1806.5,1806.3,16.43499503]
["bitfinex","ETHUSD",1745835427089,7.82740189,1806.5,1806.4,4.728]
["bitfinex","ETHUSD",1745835427406,6.56491081,1806.5,1806.4,4.728]
["bitfinex","ETHUSD",1745835428321,5.78201081,1806.5,1806.4,4.728]
["bitfinex","ETHUSD",1745835430876,5.78201081,1806.5,1806.4,5.2992]
["bitfinex","ETHUSD",1745835431079,5.78201081,1806.5,1806.4,4.728]
["bitfinex","ETHUSD",1745835436590,11.84201081,1806.5,1806.0,0.5712]
["bitfinex","ETHUSD",1745835436821,4.71934532,1806.1,1805.9,4.728]
["bitfinex","ETHUSD",1745835437027,3.0,1805.9,1805.6,5.2992]
["bitfinex","ETHUSD",1745835437326,2.35967266,1805.7,1805.6,5.2992]
["bitfinex","ETHUSD",1745835437531,3.14597266,1805.7,1805.6,4.728]
["bitfinex","ETHUSD",1745835438516,3.55919327,1805.7,1805.6,4.728]
["bitfinex","ETHUSD",1745835439088,2.77289327,1805.7,1805.6,4.728]
["bitfinex","ETHUSD",1745835439306,2.77289327,1805.7,1805.6,4.83219869]
["bitfinex","ETHUSD",1745835439505,2.77289327,1805.7,1805.6,5.31541856]
["bitfinex","ETHUSD",1745835439736,2.77289327,1805.7,1805.6,4.83219869]
["bitfinex","ETHUSD",1745835440786,2.77289327,1805.7,1805.6,0.10419869]
["bitfinex","ETHUSD",1745835440989,2.77289327,1805.7,1805.6,4.729]
["bitfinex","ETHUSD",1745835442223,5.77289327,1805.7,1805.6,4.83348352]
["bitfinex","ETHUSD",1745835442590,11.83289327,1805.7,1805.6,4.83348352]
["bitfinex","ETHUSD",1745835443537,3.0,1805.6,1805.4,4.729]
["bitfinex","ETHUSD",1745835443719,2.35967266,1805.5,1805.4,4.729]
["bitfinex","ETHUSD",1745835447221,11.41967266,1805.5,1805.4,4.729]
["bitfinex","ETHUSD",1745835451708,11.41967266,1805.5,1805.4,5.3002]
["bitfinex","ETHUSD",1745835452542,11.41967266,1805.5,1805.4,4.729]
["bitfinex","ETHUSD",1745835453443,9.06,1805.5,1805.4,4.729]
["bitfinex","ETHUSD",1745835453628,3.0,1805.5,1805.4,5.3002]
["bitfinex","ETHUSD",1745835454742,6.06,1805.6,1805.4,10.83913873]
["bitfinex","ETHUSD",1745835455040,6.06,1805.6,1805.4,5.3002]
["bitfinex","ETHUSD",1745835455235,3.0,1805.5,1805.4,5.3002]
["bitfinex","ETHUSD",1745835459715,3.0,1805.5,1805.4,4.729]
["bitfinex","ETHUSD",1745835461651,3.0,1805.5,1805.4,5.3002]
["bitfinex","ETHUSD",1745835462824,3.0,1805.5,1805.4,4.729]
["bitfinex","ETHUSD",1745835464052,5.35967266,1805.5,1805.4,4.729]
["bitfinex","ETHUSD",1745835464364,5.35967266,1805.5,1805.1,5.53966711]
["bitfinex","ETHUSD",1745835464365,0.7685,1805.3,1805.1,4.73]
["bitfinex","ETHUSD",1745835464548,11.41967266,1805.2,1805.1,4.1810022]
["bitfinex","ETHUSD",1745835464751,9.8285,1805.2,1805.1,4.1810022]
["bitfinex","ETHUSD",1745835464936,0.7685,1805.0,1804.8,4.73]
["bitfinex","ETHUSD",1745835465137,0.7685,1805.0,1804.5,0.5712]
["bitfinex","ETHUSD",1745835465344,6.8285,1805.0,1804.6,4.73]
["bitfinex","ETHUSD",1745835465642,2.35967266,1804.7,1804.6,4.73]
["bitfinex","ETHUSD",1745835466166,0.40701764,1804.8,1804.6,4.73]
["bitfinex","ETHUSD",1745835466365,5.35967266,1804.9,1804.6,4.73]
["bitfinex","ETHUSD",1745835467144,3.0,1804.9,1804.7,0.5712]
["bitfinex","ETHUSD",1745835468371,5.35967266,1804.9,1804.7,0.5712]
["bitfinex","ETHUSD",1745835469051,2.35967266,1804.9,1804.7,0.5712]
["bitfinex","ETHUSD",1745835470580,5.35967266,1804.9,1804.4,16.619]
["bitfinex","ETHUSD",1745835470780,2.35967266,1804.7,1804.6,4.731]
["bitfinex","ETHUSD",1745835472155,3.0,1804.9,1804.6,4.731]
["bitfinex","ETHUSD",1745835472156,5.77707812,1804.9,1804.6,4.731]
["bitfinex","ETHUSD",1745835473670,6.8226,1805.0,1804.6,4.731]
["bitfinex","ETHUSD",1745835473671,6.06,1805.0,1804.6,4.731]
["bitfinex","ETHUSD",1745835473968,8.41967266,1805.0,1804.7,0.4731]
["bitfinex","ETHUSD",1745835474173,3.0,1804.9,1804.7,0.4731]
["bitfinex","ETHUSD",1745835474870,3.0,1804.9,1804.4,22.16079592]
["bitfinex","ETHUSD",1745835474871,0.7754,1804.7,1804.4,21.35]
["bitfinex","ETHUSD",1745835475071,2.35967266,1804.6,1804.4,21.35]
["bitfinex","ETHUSD",1745835476874,3.832,1804.5,1804.4,21.35]
["bitfinex","ETHUSD",1745835479844,3.0,1804.5,1804.4,21.35]
["bitfinex","ETHUSD",1745835480652,9.06,1804.5,1804.4,21.35]
["bitfinex","ETHUSD",1745835484974,9.06,1804.5,1804.4,4.731]
["bitfinex","ETHUSD",1745835487394,10.51352453,1804.5,1804.4,4.731]
["bitfinex","ETHUSD",1745835488219,9.06,1804.5,1804.4,4.731]
["bitfinex","ETHUSD",1745835490782,9.06,1804.5,1804.4,5.3022]
["bitfinex","ETHUSD",1745835490982,11.41967266,1804.5,1804.4,5.3022]
["bitfinex","ETHUSD",1745835491309,12.20477266,1804.5,1804.4,4.731]
["bitfinex","ETHUSD",1745835491511,14.22612308,1804.5,1804.4,4.731]
["bitfinex","ETHUSD",1745835493383,15.64873539,1804.5,1804.4,4.731]
["bitfinex","ETHUSD",1745835494718,0.7873,1804.4,1803.7,0.5]
["bitfinex","ETHUSD",1745835494904,3.0,1803.8,1803.7,5.232]
["bitfinex","ETHUSD",1745835495099,3.0,1803.8,1803.7,4.732]
["bitfinex","ETHUSD",1745835497855,3.41850952,1803.8,1803.7,4.732]
["bitfinex","ETHUSD",1745835498617,0.41850952,1803.8,1803.7,5.3032]
["bitfinex","ETHUSD",1745835498929,5.43888169,1804.1,1803.7,5.3032]
["bitfinex","ETHUSD",1745835499138,3.0,1804.0,1803.7,5.3032]
["bitfinex","ETHUSD",1745835499662,5.15712308,1804.1,1803.7,5.3032]
["bitfinex","ETHUSD",1745835499971,4.38102308,1804.1,1803.7,5.3032]
["bitfinex","ETHUSD",1745835500329,3.0,1804.0,1803.7,5.3032]
["bitfinex","ETHUSD",1745835501868,7.8004508,1804.1,1803.7,5.3032]
["bitfinex","ETHUSD",1745835502154,3.0,1804.0,1803.7,4.732]
["bitfinex","ETHUSD",1745835502366,3.0,1803.8,1803.7,4.732]
["bitfinex","ETHUSD",1745835504248,9.06,1803.8,1803.7,4.732]
["bitfinex","ETHUSD",1745835505127,9.8245,1803.8,1803.7,4.732]
["bitfinex","ETHUSD",1745835505554,9.06,1803.8,1803.7,4.732]
["bitfinex","ETHUSD",1745835515665,11.42779852,1803.8,1803.6,4.734]
["bitfinex","ETHUSD",1745835517688,9.06,1803.8,1803.6,5.7786]
["bitfinex","ETHUSD",1745835521706,3.0,1803.8,1803.6,5.7786]
["bitfinex","ETHUSD",1745835521883,2.36779852,1804.0,1803.6,11.3229222]
["bitfinex","ETHUSD",1745835521884,5.36779852,1804.0,1803.6,11.3229222]
["bitfinex","ETHUSD",1745835522266,3.0,1804.0,1803.8,0.5712]
["bitfinex","ETHUSD",1745835523570,3.0,1804.1,1803.8,6.11496319]
["bitfinex","ETHUSD",1745835523764,3.0,1804.1,1803.8,0.5712]
["bitfinex","ETHUSD",1745835526165,9.06,1804.2,1804.1,4.734]
["bitfinex","ETHUSD",1745835526362,9.06,1804.2,1804.1,10.27692999]
["bitfinex","ETHUSD",1745835526363,3.0,1804.2,1804.1,10.27692999]
["bitfinex","ETHUSD",1745835526701,3.0,1804.2,1804.1,4.734]
["bitfinex","ETHUSD",1745835528090,5.36779852,1804.2,1804.1,4.734]
["bitfinex","ETHUSD",1745835528598,6.15799852,1804.2,1804.1,4.733]
["bitfinex","ETHUSD",1745835528804,5.36779852,1804.2,1804.1,4.733]
["bitfinex","ETHUSD",1745835530580,11.42779852,1804.2,1804.1,4.733]
["bitfinex","ETHUSD",1745835531671,12.21019852,1804.2,1804.1,4.733]
["bitfinex","ETHUSD",1745835532803,11.42779852,1804.2,1804.1,4.733]
["bitfinex","ETHUSD",1745835534478,12.64970837,1804.2,1804.1,4.733]
["bitfinex","ETHUSD",1745835536194,11.42779852,1804.2,1804.1,4.733]
["bitfinex","ETHUSD",1745835536908,0.7897,1804.0,1803.6,4.733]
["bitfinex","ETHUSD",1745835537209,0.7927,1803.7,1802.9,0.9862667]
["bitfinex","ETHUSD",1745835537411,2.36779852,1803.2,1802.9,0.9862667]
["bitfinex","ETHUSD",1745835537582,3.0,1803.1,1802.9,1.55819337]
["bitfinex","ETHUSD",1745835540169,3.0,1803.1,1802.9,0.98699337]
["bitfinex","ETHUSD",1745835540390,3.0,1803.1,1802.9,0.4150667]
["bitfinex","ETHUSD",1745835540709,3.42197063,1803.1,1802.9,0.4150667]
["bitfinex","ETHUSD",1745835540901,3.0,1803.1,1802.9,0.4150667]
["bitfinex","ETHUSD",1745835542288,14.26754948,1803.0,1802.9,5.1490667]
["bitfinex","ETHUSD",1745835542492,15.69430443,1803.0,1802.9,5.1490667]
["bitfinex","ETHUSD",1745835542803,9.06,1803.0,1802.9,5.1490667]
["bitfinex","ETHUSD",1745835543823,9.06,1803.0,1802.9,5.26157905]
["bitfinex","ETHUSD",1745835546418,3.0,1803.0,1802.9,5.26157905]
["bitfinex","ETHUSD",1745835550934,3.0,1803.0,1802.9,5.83277905]
["bitfinex","ETHUSD",1745835552916,6.06,1803.1,1802.9,11.92939838]
["bitfinex","ETHUSD",1745835553307,6.06,1803.1,1802.9,11.92917742]
["bitfinex","ETHUSD",1745835553635,9.06,1803.1,1802.9,11.92917742]
["bitfinex","ETHUSD",1745835553837,9.06,1803.1,1802.9,6.38277905]
["bitfinex","ETHUSD",1745835554037,9.06,1803.1,1802.9,11.92927633]
["bitfinex","ETHUSD",1745835554223,9.06,1803.1,1802.9,5.26157905]
["bitfinex","ETHUSD",1745835555043,9.06,1803.1,1802.9,10.80817299]
["bitfinex","ETHUSD",1745835555209,9.06,1803.1,1802.9,5.26157905]
["bitfinex","ETHUSD",1745835556838,9.06,1803.1,1802.9,10.80811522]
["bitfinex","ETHUSD",1745835557246,9.06,1803.1,1802.9,5.26157905]
["bitfinex","ETHUSD",1745835557432,9.06,1803.1,1802.9,10.8081805]
["bitfinex","ETHUSD",1745835558129,9.06,1803.1,1802.9,5.26157905]
["bitfinex","ETHUSD",1745835561362,9.06,1803.1,1802.9,0.52757905]
["bitfinex","ETHUSD",1745835561647,9.06,1803.1,1803.0,4.738]
["bitfinex","ETHUSD",1745835562022,9.06,1803.1,1803.0,4.84815087]
["bitfinex","ETHUSD",1745835568468,9.8231,1803.1,1803.0,4.84815087]
["bitfinex","ETHUSD",1745835568840,11.04236616,1803.1,1803.0,4.84815087]
["bitfinex","ETHUSD",1745835570075,11.04236616,1803.1,1803.0,4.84815087]
["bitfinex","ETHUSD",1745835573802,9.06,1803.1,1803.0,4.84815087]
["bitfinex","ETHUSD",1745835574528,3.0,1803.1,1803.0,4.84815087]
["bitfinex","ETHUSD",1745835574779,6.06,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745835574979,6.06,1803.2,1803.1,6.6672041]
["bitfinex","ETHUSD",1745835575191,8.18697621,1804.6,1803.3,6.66638651]
["bitfinex","ETHUSD",1745835575192,6.06,1803.8,1803.3,6.66638651]
["bitfinex","ETHUSD",1745835575332,9.18226164,1803.9,1803.4,4.738]
["bitfinex","ETHUSD",1745835575526,9.18226164,1803.9,1803.5,0.10790667]
["bitfinex","ETHUSD",1745835575731,6.06,1803.9,1803.5,0.10790667]
["bitfinex","ETHUSD",1745835575973,3.0,1803.8,1803.6,0.5712]
["bitfinex","ETHUSD",1745835576142,6.06,1803.9,1803.6,0.5712]
["bitfinex","ETHUSD",1745835576338,6.06,1803.9,1803.7,5.65044507]
["bitfinex","ETHUSD",1745835576676,3.12426164,1804.3,1803.8,4.738]
["bitfinex","ETHUSD",1745835576834,3.0,1804.2,1803.9,0.10564585]
["bitfinex","ETHUSD",1745835577201,2.36956164,1804.3,1803.9,0.10564585]
["bitfinex","ETHUSD",1745835577474,2.36956164,1804.4,1803.9,6.22020296]
["bitfinex","ETHUSD",1745835577687,0.7547,1804.5,1803.9,0.67684585]
["bitfinex","ETHUSD",1745835577846,4.38053563,1804.3,1804.0,4.738]
["bitfinex","ETHUSD",1745835578036,7.38053563,1804.1,1804.0,4.738]
["bitfinex","ETHUSD",1745835578733,3.0,1804.0,1803.6,16.643]
["bitfinex","ETHUSD",1745835578934,7.38053563,1803.8,1803.7,4.737]
["bitfinex","ETHUSD",1745835580277,3.0,1803.8,1803.7,4.737]
["bitfinex","ETHUSD",1745835584177,6.06,1803.9,1803.7,4.737]
["bitfinex","ETHUSD",1745835585883,8.16253563,1803.8,1803.7,4.737]
["bitfinex","ETHUSD",1745835586661,3.782,1803.8,1803.7,4.737]
["bitfinex","ETHUSD",1745835587049,8.16253563,1803.8,1803.7,4.737]
["bitfinex","ETHUSD",1745835589272,14.22253563,1803.8,1803.7,4.737]
["bitfinex","ETHUSD",1745835589470,0.7505,1803.7,1802.9,0.4150667]
["bitfinex","ETHUSD",1745835589674,3.0,1803.2,1803.0,0.12475665]
["bitfinex","ETHUSD",1745835589976,3.0,1803.2,1802.9,5.1560667]
["bitfinex","ETHUSD",1745835592367,9.06,1803.2,1802.9,5.1560667]
["bitfinex","ETHUSD",1745835594004,11.19953563,1803.7,1803.0,0.5712]
["bitfinex","ETHUSD",1745835594320,0.751,1803.4,1803.0,0.5712]
["bitfinex","ETHUSD",1745835598006,3.0,1803.3,1803.0,0.5712]
["bitfinex","ETHUSD",1745835599573,5.36921867,1803.3,1803.0,0.5712]
["bitfinex","ETHUSD",1745835599768,3.0,1803.3,1803.0,0.5712]
["bitfinex","ETHUSD",1745835600076,5.36921867,1803.3,1802.9,5.1560667]
["bitfinex","ETHUSD",1745835601130,5.36921867,1803.3,1803.0,0.5712]
["bitfinex","ETHUSD",1745835601724,3.0,1803.3,1803.0,0.5712]
["bitfinex","ETHUSD",1745835602240,5.36921867,1803.3,1803.0,0.5712]
["bitfinex","ETHUSD",1745835603393,5.36921867,1803.3,1802.9,5.7272667]
["bitfinex","ETHUSD",1745835603822,11.42921867,1803.3,1802.9,5.7272667]
["bitfinex","ETHUSD",1745835605850,9.06,1803.3,1803.0,0.5712]
["bitfinex","ETHUSD",1745835606897,9.06,1803.3,1803.1,4.742]
["bitfinex","ETHUSD",1745835607100,2.36921867,1803.5,1803.1,4.742]
["bitfinex","ETHUSD",1745835607378,2.36921867,1803.5,1803.2,0.5712]
["bitfinex","ETHUSD",1745835609639,3.0,1803.6,1803.2,0.5712]
["bitfinex","ETHUSD",1745835609964,8.42921867,1803.7,1803.2,6.11678219]
["bitfinex","ETHUSD",1745835610165,3.0,1803.6,1803.2,6.11678219]
["bitfinex","ETHUSD",1745835610769,3.0,1803.6,1803.3,0.5712]
["bitfinex","ETHUSD",1745835612215,2.36921867,1803.5,1803.1,5.3132]
["bitfinex","ETHUSD",1745835612369,2.36921867,1803.3,1803.1,0.5712]
["bitfinex","ETHUSD",1745835612693,2.36921867,1803.3,1803.2,4.742]
["bitfinex","ETHUSD",1745835613062,0.798,1803.2,1802.9,0.4150667]
["bitfinex","ETHUSD",1745835613262,3.0,1803.0,1802.9,0.4150667]
["bitfinex","ETHUSD",1745835613804,9.8126,1803.0,1802.9,0.4150667]
["bitfinex","ETHUSD",1745835613963,9.8126,1803.0,1802.4,0.5712]
["bitfinex","ETHUSD",1745835613964,9.06,1803.0,1802.2,0.5712]
["bitfinex","ETHUSD",1745835614160,2.36921867,1803.2,1801.4,8.43921867]
["bitfinex","ETHUSD",1745835614161,2.36921867,1802.3,1801.9,4.735]
["bitfinex","ETHUSD",1745835614504,2.36921867,1802.5,1802.0,5.3062]
["bitfinex","ETHUSD",1745835614505,6.06,1802.4,1802.0,5.3062]
["bitfinex","ETHUSD",1745835614699,6.06,1802.4,1802.1,5.26562]
["bitfinex","ETHUSD",1745835614991,2.36921867,1802.3,1802.1,4.735]
["bitfinex","ETHUSD",1745835615563,6.06,1802.4,1802.1,4.735]
["bitfinex","ETHUSD",1745835617400,6.06,1802.4,1802.2,4.735]
["bitfinex","ETHUSD",1745835617401,6.8743,1802.4,1802.2,4.735]
["bitfinex","ETHUSD",1745835617573,6.06,1802.4,1802.2,4.735]
["bitfinex","ETHUSD",1745835618756,6.06,1802.4,1802.0,0.5712]
["bitfinex","ETHUSD",1745835618973,10.14635291,1802.4,1802.3,4.736]
["bitfinex","ETHUSD",1745835619369,0.8143,1802.3,1801.7,6.67134605]
["bitfinex","ETHUSD",1745835619677,0.8143,1802.3,1801.9,5.54957647]
["bitfinex","ETHUSD",1745835620016,9.06,1802.4,1802.0,0.5712]
["bitfinex","ETHUSD",1745835620657,9.06,1802.4,1802.1,0.10796101]
["bitfinex","ETHUSD",1745835620861,9.06,1802.4,1802.2,4.736]
["bitfinex","ETHUSD",1745835621105,9.06,1802.4,1802.3,0.10740311]
["bitfinex","ETHUSD",1745835621665,10.08555438,1802.4,1802.3,0.10740311]
["bitfinex","ETHUSD",1745835624366,0.7788,1802.2,1801.1,0.4150667]
["bitfinex","ETHUSD",1745835624564,3.7986,1801.5,1801.1,0.4150667]
["bitfinex","ETHUSD",1745835624866,6.06,1801.4,1801.1,0.4150667]
["bitfinex","ETHUSD",1745835625181,3.0,1801.3,1801.1,0.4150667]
["bitfinex","ETHUSD",1745835625376,6.47355718,1801.4,1801.1,0.4150667]
["bitfinex","ETHUSD",1745835625575,6.06,1801.4,1801.1,5.96717168]
["bitfinex","ETHUSD",1745835625780,6.06,1801.4,1801.1,0.4150667]
["bitfinex","ETHUSD",1745835626202,3.0,1801.5,1801.1,0.4150667]
["bitfinex","ETHUSD",1745835626403,3.0,1801.5,1801.2,4.737]
["bitfinex","ETHUSD",1745835626604,6.06,1801.6,1801.2,10.28870308]
["bitfinex","ETHUSD",1745835626792,6.06,1801.6,1801.2,4.737]
["bitfinex","ETHUSD",1745835627696,6.06,1801.6,1801.2,10.28885175]
["bitfinex","ETHUSD",1745835627889,6.06,1801.6,1801.2,4.737]
["bitfinex","ETHUSD",1745835628119,6.06,1801.6,1801.2,10.2887501]
["bitfinex","ETHUSD",1745835628605,6.06,1801.6,1801.4,0.5712]
["bitfinex","ETHUSD",1745835629039,6.06,1801.6,1801.3,5.55144087]
["bitfinex","ETHUSD",1745835629040,6.06,1801.6,1801.2,5.3082]
["bitfinex","ETHUSD",1745835629322,6.06,1801.6,1801.3,5.55152552]
["bitfinex","ETHUSD",1745835630321,3.0,1801.7,1801.2,10.85984885]
["bitfinex","ETHUSD",1745835630535,3.0,1801.7,1801.3,5.55151549]
["bitfinex","ETHUSD",1745835630997,6.06,1801.9,1801.4,5.55119951]
["bitfinex","ETHUSD",1745835631202,3.0,1801.8,1801.6,0.5712]
["bitfinex","ETHUSD",1745835631389,3.0,1801.8,1801.7,4.738]
["bitfinex","ETHUSD",1745835632631,3.0,1801.8,1801.7,4.739]
["bitfinex","ETHUSD",1745835632828,3.0,1801.8,1801.2,5.55165626]
["bitfinex","ETHUSD",1745835632995,3.0,1801.8,1801.3,4.739]
["bitfinex","ETHUSD",1745835633196,3.0,1801.8,1801.3,15.84186478]
["bitfinex","ETHUSD",1745835633429,3.0,1801.8,1801.3,4.739]
["bitfinex","ETHUSD",1745835633637,0.804,1801.7,1801.3,4.739]
["bitfinex","ETHUSD",1745835633836,3.0,1801.5,1801.1,0.9862667]
["bitfinex","ETHUSD",1745835634006,3.0,1801.5,1801.1,6.53839003]
["bitfinex","ETHUSD",1745835634207,3.0,1801.5,1801.2,4.739]
["bitfinex","ETHUSD",1745835637910,3.0,1801.5,1801.2,10.29072136]
["bitfinex","ETHUSD",1745835638141,3.0,1801.5,1801.2,10.29065501]
["bitfinex","ETHUSD",1745835638453,3.0,1801.5,1801.2,4.739]
["bitfinex","ETHUSD",1745835638662,6.06,1801.6,1801.3,0.4739]
["bitfinex","ETHUSD",1745835639124,6.864,1801.7,1801.3,0.4739]
["bitfinex","ETHUSD",1745835639326,6.864,1801.7,1801.3,6.02540897]
["bitfinex","ETHUSD",1745835639520,6.864,1801.7,1801.3,6.02533489]
["bitfinex","ETHUSD",1745835639839,6.864,1801.7,1801.3,6.02523307]
["bitfinex","ETHUSD",1745835640155,6.06,1801.7,1801.4,6.10109566]
["bitfinex","ETHUSD",1745835640757,1.24739221,1801.9,1801.4,6.10109566]
["bitfinex","ETHUSD",1745835640758,6.47789221,1801.9,1801.6,5.55058948]
["bitfinex","ETHUSD",1745835640920,6.06,1801.9,1801.7,10.28928305]
["bitfinex","ETHUSD",1745835641318,6.06,1801.9,1801.7,4.739]
["bitfinex","ETHUSD",1745835642454,6.06,1801.9,1801.7,10.28917968]
["bitfinex","ETHUSD",1745835642863,6.06,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745835643167,6.06,1801.9,1801.7,10.28909193]
["bitfinex","ETHUSD",1745835643345,6.06,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745835644158,6.06,1801.9,1801.7,10.28909193]
["bitfinex","ETHUSD",1745835644922,6.06,1802.2,1801.8,5.54983568]
["bitfinex","ETHUSD",1745835645954,6.06,1802.2,1801.7,10.28910049]
["bitfinex","ETHUSD",1745835646154,6.06,1802.2,1801.8,5.54990394]
["bitfinex","ETHUSD",1745835646361,6.06,1802.2,1801.8,5.54982002]
["bitfinex","ETHUSD",1745835647250,6.06,1802.2,1801.9,5.54969304]
["bitfinex","ETHUSD",1745835647458,6.06,1802.2,1801.8,11.09965391]
["bitfinex","ETHUSD",1745835647756,6.06,1802.2,1801.8,11.09961609]
["bitfinex","ETHUSD",1745835647960,0.40659214,1802.2,1801.8,5.54979607]
["bitfinex","ETHUSD",1745835648172,9.8438,1802.3,1801.9,6.12077442]
["bitfinex","ETHUSD",1745835648523,9.8438,1802.3,1801.9,0.5712]
["bitfinex","ETHUSD",1745835649171,9.8438,1802.3,1801.7,16.96048395]
["bitfinex","ETHUSD",1745835649375,14.23508529,1802.3,1801.7,16.96048395]
["bitfinex","ETHUSD",1745835649569,14.23508529,1802.3,1801.8,5.54997162]
["bitfinex","ETHUSD",1745835650167,14.23508529,1802.3,1801.8,5.54982787]
["bitfinex","ETHUSD",1745835650570,14.23508529,1802.3,1801.7,16.96043703]
["bitfinex","ETHUSD",1745835650879,14.23508529,1802.3,1801.8,5.54997724]
["bitfinex","ETHUSD",1745835651034,16.06456165,1802.3,1801.8,5.54997724]
["bitfinex","ETHUSD",1745835651237,0.8239,1802.2,1801.5,22.20676835]
["bitfinex","ETHUSD",1745835651480,10.45128529,1802.1,1801.6,10.42949775]
["bitfinex","ETHUSD",1745835651776,6.06,1802.1,1801.8,5.54982667]
["bitfinex","ETHUSD",1745835651975,6.06,1802.1,1801.9,5.54969047]
["bitfinex","ETHUSD",1745835652181,10.22666783,1802.3,1802.0,4.879]
["bitfinex","ETHUSD",1745835656489,9.8207,1802.3,1802.0,4.879]
["bitfinex","ETHUSD",1745835657778,9.8207,1802.3,1802.0,10.42835378]
["bitfinex","ETHUSD",1745835658083,0.4261548,1802.6,1802.2,5.54862535]
["bitfinex","ETHUSD",1745835658382,3.0,1802.6,1802.2,5.54862535]
["bitfinex","ETHUSD",1745835658583,6.8359,1802.7,1802.2,5.54862535]
["bitfinex","ETHUSD",1745835658584,6.06,1802.7,1802.2,0.55]
["bitfinex","ETHUSD",1745835658777,6.06,1802.7,1802.2,5.5486059]
["bitfinex","ETHUSD",1745835659142,3.782,1802.6,1802.1,1.1212]
["bitfinex","ETHUSD",1745835659347,0.782,1802.2,1801.9,4.879]
["bitfinex","ETHUSD",1745835659546,0.8121,1802.0,1801.9,4.879]
["bitfinex","ETHUSD",1745835659747,3.8121,1801.9,1801.4,4.879]
["bitfinex","ETHUSD",1745835659979,6.06,1801.8,1801.4,4.879]
["bitfinex","ETHUSD",1745835660478,3.0,1801.7,1801.4,4.879]
["bitfinex","ETHUSD",1745835661074,3.0,1801.7,1801.2,0.5712]
["bitfinex","ETHUSD",1745835661248,0.8278,1801.6,1801.5,4.879]
["bitfinex","ETHUSD",1745835661584,3.0,1801.5,1801.1,0.4150667]
["bitfinex","ETHUSD",1745835661761,3.0,1801.5,1801.2,4.879]
["bitfinex","ETHUSD",1745835662458,3.0,1801.5,1801.2,10.43067486]
["bitfinex","ETHUSD",1745835662773,3.0,1801.5,1801.2,4.879]
["bitfinex","ETHUSD",1745835663989,3.0,1801.5,1801.3,4.879]
["bitfinex","ETHUSD",1745835664795,3.98878,1801.5,1801.3,4.879]
["bitfinex","ETHUSD",1745835664972,3.98878,1801.5,1801.4,4.879]
["bitfinex","ETHUSD",1745835665488,10.04878,1801.5,1801.4,4.879]
["bitfinex","ETHUSD",1745835665659,10.84928,1801.5,1801.4,4.879]
["bitfinex","ETHUSD",1745835667862,10.84928,1801.5,1801.1,0.4150667]
["bitfinex","ETHUSD",1745835667863,0.812,1801.4,1801.1,0.4150667]
["bitfinex","ETHUSD",1745835668208,0.812,1801.3,1801.2,4.88]
["bitfinex","ETHUSD",1745835668560,0.812,1801.3,1801.1,0.4150667]
["bitfinex","ETHUSD",1745835668777,3.812,1801.3,1801.2,4.88]
["bitfinex","ETHUSD",1745835669060,3.7817,1801.3,1801.2,4.88]
["bitfinex","ETHUSD",1745835669283,3.7817,1801.3,1801.1,5.2950667]
["bitfinex","ETHUSD",1745835669284,0.7817,1801.2,1801.1,5.2950667]
["bitfinex","ETHUSD",1745835669493,14.23298529,1801.2,1801.1,0.4150667]
["bitfinex","ETHUSD",1745835670563,14.65616214,1801.2,1801.1,0.4150667]
["bitfinex","ETHUSD",1745835670784,16.21435749,1801.2,1801.1,0.4150667]
["bitfinex","ETHUSD",1745835671187,16.21435749,1801.2,1800.0,5.55552746]
["bitfinex","ETHUSD",1745835671188,6.06,1800.8,1800.0,0.5712]
["bitfinex","ETHUSD",1745835671393,4.99728529,1800.7,1800.1,10.43513284]
["bitfinex","ETHUSD",1745835671585,6.06,1800.7,1800.2,5.55481872]
["bitfinex","ETHUSD",1745835671791,6.06,1800.7,1800.1,10.43505855]
["bitfinex","ETHUSD",1745835671974,3.0,1800.6,1800.1,10.43505855]
["bitfinex","ETHUSD",1745835672313,0.8199,1800.5,1800.0,0.5712]
["bitfinex","ETHUSD",1745835672608,0.8199,1800.5,1800.0,1.1212]
["bitfinex","ETHUSD",1745835672808,5.59317529,1800.5,1800.1,4.881]
["bitfinex","ETHUSD",1745835672968,3.0,1800.3,1800.2,4.881]
["bitfinex","ETHUSD",1745835673171,9.06,1800.3,1800.2,4.881]
["bitfinex","ETHUSD",1745835673710,6.06,1800.3,1800.2,4.881]
["bitfinex","ETHUSD",1745835674006,10.45128529,1800.3,1799.7,22.78250746]
["bitfinex","ETHUSD",1745835674163,3.7901,1800.2,1799.7,16.655]
["bitfinex","ETHUSD",1745835674366,3.7901,1800.2,1799.8,4.881]
["bitfinex","ETHUSD",1745835674782,0.8229,1799.8,1799.7,16.655]
["bitfinex","ETHUSD",1745835674975,6.8829,1799.8,1799.7,21.547]
["bitfinex","ETHUSD",1745835675174,6.06,1799.8,1799.7,21.547]
["bitfinex","ETHUSD",1745835675897,6.06,1799.8,1799.7,27.65348163]
["bitfinex","ETHUSD",1745835676304,6.06,1799.8,1799.7,21.547]
["bitfinex","ETHUSD",1745835676503,0.55,1799.0,1797.4,0.4150667]
["bitfinex","ETHUSD",1745835676668,4.39128529,1797.9,1797.4,0.4150667]
["bitfinex","ETHUSD",1745835676863,5.17838529,1797.9,1797.4,0.4150667]
["bitfinex","ETHUSD",1745835677096,8.69622382,1797.9,1797.4,0.4150667]
["bitfinex","ETHUSD",1745835677321,3.0,1797.8,1797.4,0.4150667]
["bitfinex","ETHUSD",1745835677470,1.3371,1797.1,1796.6,16.00843737]
["bitfinex","ETHUSD",1745835677674,3.2,1797.3,1796.6,16.00843737]
["bitfinex","ETHUSD",1745835677675,0.8279,1796.7,1796.6,16.00843737]
["bitfinex","ETHUSD",1745835677970,0.55,1795.9,1793.3,0.7987]
["bitfinex","ETHUSD",1745835678203,1.67133393,1795.8,1794.3,6.362]
["bitfinex","ETHUSD",1745835678383,0.28263464,1795.9,1794.3,4.48562]
["bitfinex","ETHUSD",1745835678580,3.0,1795.4,1794.3,4.48562]
["bitfinex","ETHUSD",1745835678797,0.2,1796.6,1794.3,4.48562]
["bitfinex","ETHUSD",1745835678998,0.7804,1796.6,1795.0,0.7814]
["bitfinex","ETHUSD",1745835679206,3.0,1796.5,1795.2,5.57012155]
["bitfinex","ETHUSD",1745835679374,0.7804,1796.0,1794.5,15.96914609]
["bitfinex","ETHUSD",1745835679721,0.55,1795.8,1794.8,5.57162735]
["bitfinex","ETHUSD",1745835679933,1.27877635,1795.9,1794.8,0.7814]
["bitfinex","ETHUSD",1745835680222,1.27877635,1795.9,1795.2,5.57030848]
["bitfinex","ETHUSD",1745835680370,1.27877635,1795.9,1794.8,0.7814]
["bitfinex","ETHUSD",1745835680371,1.27877635,1795.9,1795.3,16.67]
["bitfinex","ETHUSD",1745835680698,0.7528,1795.5,1794.5,15.96914609]
["bitfinex","ETHUSD",1745835680899,0.49837635,1795.4,1794.6,1.59691461]
["bitfinex","ETHUSD",1745835681066,0.36727978,1795.4,1794.6,1.59691461]
["bitfinex","ETHUSD",1745835681630,3.7528,1794.9,1793.8,0.4150667]
["bitfinex","ETHUSD",1745835682100,3.7528,1794.9,1793.9,7.416]
["bitfinex","ETHUSD",1745835682287,0.7528,1794.9,1794.0,7.416]
["bitfinex","ETHUSD",1745835682518,0.7528,1794.9,1794.1,16.682]
["bitfinex","ETHUSD",1745835683028,3.59113057,1794.2,1794.1,16.682]
["bitfinex","ETHUSD",1745835683401,3.59113057,1794.2,1794.1,19.0918]
["bitfinex","ETHUSD",1745835683602,3.59113057,1794.2,1794.1,24.66562531]
["bitfinex","ETHUSD",1745835683831,13.03294396,1796.2,1795.2,5.57040998]
["bitfinex","ETHUSD",1745835684031,0.7822,1795.6,1795.2,7.421]
["bitfinex","ETHUSD",1745835684236,0.7822,1795.6,1795.2,12.99140998]
["bitfinex","ETHUSD",1745835684424,0.7822,1796.0,1795.2,12.99140998]
["bitfinex","ETHUSD",1745835684623,0.7822,1796.0,1795.6,5.56916907]
["bitfinex","ETHUSD",1745835684838,12.20984396,1796.2,1795.8,5.56854883]
["bitfinex","ETHUSD",1745835685011,12.20984396,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745835685213,12.15343337,1796.2,1796.1,22.26161872]
["bitfinex","ETHUSD",1745835685441,11.00146599,1796.4,1796.2,5.56730876]
["bitfinex","ETHUSD",1745835685734,11.00146599,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745835685934,11.00146599,1796.4,1796.1,16.61869461]
["bitfinex","ETHUSD",1745835686136,11.00146599,1796.4,1796.1,23.84802735]
["bitfinex","ETHUSD",1745835686435,11.00146599,1796.4,1796.1,16.61869461]
["bitfinex","ETHUSD",1745835687100,11.00146599,1796.4,1796.1,22.18630462]
["bitfinex","ETHUSD",1745835687321,11.00146599,1796.4,1796.2,5.56718782]
["bitfinex","ETHUSD",1745835687528,11.00146599,1796.4,1796.1,16.61869461]
["bitfinex","ETHUSD",1745835687936,0.7822,1797.0,1796.3,5.5667604]
["bitfinex","ETHUSD",1745835688135,0.7822,1797.0,1796.5,5.56636841]
["bitfinex","ETHUSD",1745835688305,0.7822,1797.0,1796.4,13.5452162]
["bitfinex","ETHUSD",1745835688713,3.776,1796.4,1795.0,0.766]
["bitfinex","ETHUSD",1745835688901,3.0,1796.0,1795.2,5.5701173]
["bitfinex","ETHUSD",1745835689111,0.776,1796.4,1795.3,5.57004328]
["bitfinex","ETHUSD",1745835689408,3.776,1796.4,1795.6,5.56892496]
["bitfinex","ETHUSD",1745835689609,3.776,1796.4,1795.7,7.69]
["bitfinex","ETHUSD",1745835689835,0.776,1796.4,1795.8,5.56851403]
["bitfinex","ETHUSD",1745835690037,0.776,1796.4,1795.7,31.28461788]
["bitfinex","ETHUSD",1745835690238,0.776,1796.4,1795.9,5.5679963]
["bitfinex","ETHUSD",1745835690541,0.8218,1797.1,1796.0,5.56777005]
["bitfinex","ETHUSD",1745835690757,0.8218,1797.1,1795.8,6.37902313]
["bitfinex","ETHUSD",1745835691039,3.8218,1797.1,1795.9,0.63790231]
["bitfinex","ETHUSD",1745835691217,3.8218,1797.1,1795.9,5.56802436]
["bitfinex","ETHUSD",1745835691418,3.8218,1797.1,1796.1,5.5676119]
["bitfinex","ETHUSD",1745835691623,3.8218,1797.1,1796.0,5.56770997]
["bitfinex","ETHUSD",1745835691810,0.8218,1797.1,1796.1,5.56747985]
["bitfinex","ETHUSD",1745835692008,0.8218,1797.1,1796.0,5.56771975]
["bitfinex","ETHUSD",1745835692215,0.8218,1797.1,1795.8,0.8105]
["bitfinex","ETHUSD",1745835692216,3.8218,1797.1,1796.1,0.55677198]
["bitfinex","ETHUSD",1745835692424,3.8218,1797.1,1796.1,5.56746444]
["bitfinex","ETHUSD",1745835692614,0.8218,1797.1,1796.3,5.56679824]
["bitfinex","ETHUSD",1745835692827,0.8218,1797.1,1796.4,7.691]
["bitfinex","ETHUSD",1745835693641,0.8218,1797.1,1796.4,13.25747275]
["bitfinex","ETHUSD",1745835693828,0.8218,1797.1,1796.5,1.32574727]
["bitfinex","ETHUSD",1745835694208,0.8218,1797.1,1796.6,7.691]
["bitfinex","ETHUSD",1745835694521,3.8218,1797.1,1796.6,7.691]
["bitfinex","ETHUSD",1745835695247,3.0,1796.7,1796.6,7.691]
["bitfinex","ETHUSD",1745835695612,0.8708,1797.3,1796.6,7.691]
["bitfinex","ETHUSD",1745835695812,3.8708,1797.3,1796.6,7.691]
["bitfinex","ETHUSD",1745835696030,0.38708,1797.2,1796.6,7.691]
["bitfinex","ETHUSD",1745835696852,0.38708,1797.2,1795.3,5.57000464]
["bitfinex","ETHUSD",1745835696853,0.8949,1796.1,1795.2,0.5]
["bitfinex","ETHUSD",1745835697148,3.9115,1795.2,1793.9,7.691]
["bitfinex","ETHUSD",1745835697334,0.39115,1795.1,1794.9,0.28941857]
["bitfinex","ETHUSD",1745835697552,3.9115,1795.2,1794.0,0.7691]
["bitfinex","ETHUSD",1745835697727,3.9115,1795.2,1794.0,6.34311034]
["bitfinex","ETHUSD",1745835697930,3.9115,1795.2,1794.1,7.691]
["bitfinex","ETHUSD",1745835698373,0.9115,1795.2,1794.4,5.57262187]
["bitfinex","ETHUSD",1745835698663,0.9115,1795.2,1794.1,13.26476407]
["bitfinex","ETHUSD",1745835698664,0.9115,1795.2,1794.6,5.57224401]
["bitfinex","ETHUSD",1745835700249,0.9115,1795.2,1794.8,7.694]
["bitfinex","ETHUSD",1745835701453,0.8437,1795.6,1795.0,5.57101857]
["bitfinex","ETHUSD",1745835701662,0.8437,1795.6,1794.8,13.26548629]
["bitfinex","ETHUSD",1745835701840,0.8437,1795.6,1794.8,7.694]
["bitfinex","ETHUSD",1745835702031,0.8437,1795.6,1794.9,0.7694]
["bitfinex","ETHUSD",1745835702569,0.8437,1795.6,1794.9,0.19134922]
["bitfinex","ETHUSD",1745835703063,0.8437,1795.6,1794.9,5.76254285]
["bitfinex","ETHUSD",1745835703263,0.8437,1795.6,1794.9,0.19134922]
["bitfinex","ETHUSD",1745835703466,0.8437,1795.6,1794.9,5.76268921]
["bitfinex","ETHUSD",1745835703639,0.8437,1795.6,1793.4,0.8994]
["bitfinex","ETHUSD",1745835703640,0.9065,1794.5,1792.6,6.76771467]
["bitfinex","ETHUSD",1745835703845,0.55,1794.7,1792.6,6.76771467]
["bitfinex","ETHUSD",1745835703846,0.9065,1794.0,1792.9,8.082]
["bitfinex","ETHUSD",1745835704031,6.48076974,1794.0,1793.3,0.28950202]
["bitfinex","ETHUSD",1745835704231,3.0,1793.5,1792.9,8.082]
["bitfinex","ETHUSD",1745835704466,3.0,1793.5,1793.4,0.13571378]
["bitfinex","ETHUSD",1745835704663,3.0,1793.5,1792.9,8.8902]
["bitfinex","ETHUSD",1745835704829,3.8595,1793.5,1793.4,0.13490375]
["bitfinex","ETHUSD",1745835705044,3.8595,1793.5,1793.0,8.085]
["bitfinex","ETHUSD",1745835705245,3.8595,1793.5,1792.6,16.711]
["bitfinex","ETHUSD",1745835705246,3.8595,1793.5,1793.4,0.13467233]
["bitfinex","ETHUSD",1745835705486,4.93109293,1793.5,1792.7,8.085]
["bitfinex","ETHUSD",1745835705890,4.93109293,1793.5,1792.8,0.12682528]
["bitfinex","ETHUSD",1745835706695,0.8595,1793.5,1792.8,0.12682528]
["bitfinex","ETHUSD",1745835707050,3.0,1793.4,1792.8,0.12682528]
["bitfinex","ETHUSD",1745835707250,3.0,1793.4,1791.8,0.36129937]
["bitfinex","ETHUSD",1745835707251,0.55,1793.0,1791.8,0.36129937]
["bitfinex","ETHUSD",1745835707604,0.8489,1791.8,1791.2,8.336]
["bitfinex","ETHUSD",1745835707767,3.8489,1791.8,1791.3,8.336]
["bitfinex","ETHUSD",1745835707962,3.8489,1791.8,1791.1,0.4436428]
["bitfinex","ETHUSD",1745835708174,0.2,1792.6,1791.1,0.4436428]
["bitfinex","ETHUSD",1745835708175,6.85642929,1792.5,1791.2,8.336]
["bitfinex","ETHUSD",1745835708379,0.9208,1792.4,1791.8,5.58086875]
["bitfinex","ETHUSD",1745835708611,0.9208,1792.4,1791.9,25.007]
["bitfinex","ETHUSD",1745835708913,0.9208,1792.4,1792.0,8.336]
["bitfinex","ETHUSD",1745835709116,0.9208,1792.4,1792.1,0.8336]
["bitfinex","ETHUSD",1745835709403,0.9208,1792.4,1792.2,8.336]
["bitfinex","ETHUSD",1745835709814,0.9208,1792.4,1791.9,16.721]
["bitfinex","ETHUSD",1745835710164,0.9116,1792.8,1792.0,8.336]
["bitfinex","ETHUSD",1745835710561,0.9116,1792.8,1792.4,5.5790646]
["bitfinex","ETHUSD",1745835710802,0.9116,1793.4,1792.5,5.57858187]
["bitfinex","ETHUSD",1745835711019,6.85642929,1793.1,1791.4,0.9177]
["bitfinex","ETHUSD",1745835711168,0.9116,1793.0,1792.1,5.57988709]
["bitfinex","ETHUSD",1745835711368,3.9116,1793.0,1792.2,8.339]
["bitfinex","ETHUSD",1745835712270,0.9116,1793.0,1792.2,13.91859715]
["bitfinex","ETHUSD",1745835712467,0.9116,1793.0,1792.2,8.339]
["bitfinex","ETHUSD",1745835712700,0.9116,1793.4,1792.5,0.55]
["bitfinex","ETHUSD",1745835712897,0.9116,1793.4,1792.6,22.30648934]
["bitfinex","ETHUSD",1745835713097,0.8797,1794.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745835713336,0.8797,1794.2,1793.2,13.91554489]
["bitfinex","ETHUSD",1745835713497,0.8797,1794.2,1793.5,5.57553635]
["bitfinex","ETHUSD",1745835713702,0.8797,1794.2,1793.6,16.73]
["bitfinex","ETHUSD",1745835714238,0.8797,1794.2,1793.6,14.23848327]
["bitfinex","ETHUSD",1745835716538,0.8797,1794.2,1793.7,5.57491948]
["bitfinex","ETHUSD",1745835716740,0.8797,1794.2,1793.4,8.34]
["bitfinex","ETHUSD",1745835716741,3.0,1794.1,1793.4,8.34]
["bitfinex","ETHUSD",1745835716943,6.85642929,1793.8,1793.4,8.34]
["bitfinex","ETHUSD",1745835717243,3.0,1793.7,1793.0,16.729]
["bitfinex","ETHUSD",1745835717534,0.923,1793.6,1793.2,8.34]
["bitfinex","ETHUSD",1745835718057,0.923,1793.6,1793.1,8.34]
["bitfinex","ETHUSD",1745835718199,0.923,1793.6,1793.2,8.34]
["bitfinex","ETHUSD",1745835718400,1.3153,1793.6,1793.2,8.34]
["bitfinex","ETHUSD",1745835718634,0.923,1793.6,1793.2,8.34]
["bitfinex","ETHUSD",1745835719135,0.9141,1794.0,1793.2,13.91646929]
["bitfinex","ETHUSD",1745835719299,0.9141,1794.0,1793.2,8.34]
["bitfinex","ETHUSD",1745835719502,0.9141,1794.0,1793.4,5.57599366]
["bitfinex","ETHUSD",1745835719722,0.9141,1794.0,1793.4,5.57581415]
["bitfinex","ETHUSD",1745835719924,0.9141,1794.0,1793.5,0.55758142]
["bitfinex","ETHUSD",1745835720234,6.85642929,1794.7,1793.6,22.3061777]
["bitfinex","ETHUSD",1745835720530,0.8688,1794.6,1793.6,16.731]
["bitfinex","ETHUSD",1745835720906,6.85642929,1794.2,1793.6,16.731]
["bitfinex","ETHUSD",1745835721107,3.9266,1794.1,1793.6,16.731]
["bitfinex","ETHUSD",1745835721315,0.9266,1794.1,1793.6,16.731]
["bitfinex","ETHUSD",1745835721545,0.9266,1794.1,1793.7,5.5747616]
["bitfinex","ETHUSD",1745835721829,0.8893,1794.5,1793.7,5.57483094]
["bitfinex","ETHUSD",1745835722040,0.8893,1794.5,1793.7,5.57486472]
["bitfinex","ETHUSD",1745835722445,0.8893,1794.5,1793.6,19.2381]
["bitfinex","ETHUSD",1745835722799,0.8893,1794.5,1794.0,5.57403078]
["bitfinex","ETHUSD",1745835723128,0.8893,1794.9,1794.1,14.47110383]
["bitfinex","ETHUSD",1745835723303,0.27663889,1795.7,1794.5,5.57258289]
["bitfinex","ETHUSD",1745835723501,0.27663889,1795.7,1794.6,16.729]
["bitfinex","ETHUSD",1745835723696,0.27663889,1795.7,1794.9,5.5710705]
["bitfinex","ETHUSD",1745835723937,0.27663889,1795.7,1795.2,5.57033779]
["bitfinex","ETHUSD",1745835724141,0.8893,1795.8,1795.2,5.57033779]
["bitfinex","ETHUSD",1745835724305,0.8893,1795.8,1795.2,5.57034973]
["bitfinex","ETHUSD",1745835724506,0.8893,1795.8,1794.9,0.55710705]
["bitfinex","ETHUSD",1745835724813,0.8893,1795.8,1795.0,8.34]
["bitfinex","ETHUSD",1745835725009,0.8893,1795.8,1795.1,8.34]
["bitfinex","ETHUSD",1745835725940,0.951,1795.7,1794.8,16.729]
["bitfinex","ETHUSD",1745835726137,18.20888876,1797.4,1794.8,16.729]
["bitfinex","ETHUSD",1745835726138,0.951,1796.1,1794.9,8.337]
["bitfinex","ETHUSD",1745835726435,0.951,1796.1,1795.0,0.55]
["bitfinex","ETHUSD",1745835726604,0.951,1796.1,1795.0,1.4387]
["bitfinex","ETHUSD",1745835727528,0.951,1796.1,1795.0,0.8887]
["bitfinex","ETHUSD",1745835727932,0.951,1796.1,1795.1,8.337]
["bitfinex","ETHUSD",1745835729334,0.951,1796.1,1795.2,8.335]
["bitfinex","ETHUSD",1745835729715,0.00867706,1796.0,1795.2,8.335]
["bitfinex","ETHUSD",1745835730045,0.00867706,1796.0,1795.3,8.335]
["bitfinex","ETHUSD",1745835730642,0.9022,1795.9,1795.4,8.335]
["bitfinex","ETHUSD",1745835730845,0.00867706,1795.8,1794.8,16.729]
["bitfinex","ETHUSD",1745835731043,0.9022,1795.5,1794.9,8.335]
["bitfinex","ETHUSD",1745835731342,3.9022,1795.3,1794.9,8.335]
["bitfinex","ETHUSD",1745835731506,0.00867706,1795.2,1794.9,8.335]
["bitfinex","ETHUSD",1745835732031,0.00867706,1795.2,1794.8,25.063]
["bitfinex","ETHUSD",1745835734533,0.00867706,1795.2,1794.8,22.57486879]
["bitfinex","ETHUSD",1745835734725,0.00867706,1795.2,1794.8,24.83235567]
["bitfinex","ETHUSD",1745835736246,0.00867706,1795.2,1794.8,22.57486879]
["bitfinex","ETHUSD",1745835736417,0.00867706,1795.2,1794.8,14.24086879]
["bitfinex","ETHUSD",1745835736620,0.00867706,1795.2,1794.9,8.334]
["bitfinex","ETHUSD",1745835740644,0.8797,1795.1,1795.0,8.159]
["bitfinex","ETHUSD",1745835741130,0.8943,1795.1,1793.6,3.4442]
["bitfinex","ETHUSD",1745835741334,0.8943,1794.9,1793.7,8.159]
["bitfinex","ETHUSD",1745835741655,0.8943,1794.5,1793.7,8.159]
["bitfinex","ETHUSD",1745835741856,3.0,1794.2,1793.7,8.159]
["bitfinex","ETHUSD",1745835742059,0.90297706,1794.1,1793.6,16.716]
["bitfinex","ETHUSD",1745835742229,1.29327477,1794.1,1793.6,16.716]
["bitfinex","ETHUSD",1745835742756,0.90297706,1794.1,1793.6,24.875]
["bitfinex","ETHUSD",1745835747141,0.90297706,1794.1,1793.7,8.162]
["bitfinex","ETHUSD",1745835747849,0.00867706,1794.1,1793.8,8.162]
["bitfinex","ETHUSD",1745835751043,0.00867706,1794.1,1793.9,8.162]
["bitfinex","ETHUSD",1745835751660,0.94207706,1794.1,1793.9,8.162]
["bitfinex","ETHUSD",1745835752043,0.94207706,1794.1,1793.8,8.162]
["bitfinex","ETHUSD",1745835752243,7.79850635,1794.1,1793.2,8.162]
["bitfinex","ETHUSD",1745835752562,0.899,1793.9,1793.3,8.162]
["bitfinex","ETHUSD",1745835752860,0.00867706,1793.8,1793.3,8.162]
["bitfinex","ETHUSD",1745835753058,0.00867706,1793.8,1793.4,8.162]
["bitfinex","ETHUSD",1745835753258,0.00867706,1793.8,1793.5,8.162]
["bitfinex","ETHUSD",1745835755540,0.00867706,1793.8,1793.1,0.9613]
["bitfinex","ETHUSD",1745835755742,0.00867706,1793.8,1793.2,8.163]
["bitfinex","ETHUSD",1745835755942,0.00867706,1793.8,1793.3,0.8163]
["bitfinex","ETHUSD",1745835756651,0.8892,1793.7,1792.8,16.723]
["bitfinex","ETHUSD",1745835756973,0.00867706,1793.6,1793.3,8.163]
["bitfinex","ETHUSD",1745835760376,0.00867706,1793.6,1793.1,8.164]
["bitfinex","ETHUSD",1745835760582,0.9695,1793.5,1793.1,8.164]
["bitfinex","ETHUSD",1745835760769,0.00867706,1793.4,1793.1,8.164]
["bitfinex","ETHUSD",1745835761491,0.75,1792.7,1791.3,0.87229606]
["bitfinex","ETHUSD",1745835761684,6.85642929,1791.4,1790.5,0.002995]
["bitfinex","ETHUSD",1745835761873,3.00867706,1791.3,1790.5,0.002995]
["bitfinex","ETHUSD",1745835762271,3.43108859,1791.3,1790.5,0.002995]
["bitfinex","ETHUSD",1745835762472,0.9255,1791.2,1790.5,0.002995]
["bitfinex","ETHUSD",1745835762677,0.00867706,1791.1,1790.5,0.002995]
["bitfinex","ETHUSD",1745835763187,0.9255,1791.0,1790.5,0.002995]
["bitfinex","ETHUSD",1745835763386,3.0,1790.8,1789.2,17.6668]
["bitfinex","ETHUSD",1745835763690,1.23417706,1790.7,1789.4,0.28921476]
["bitfinex","ETHUSD",1745835763896,1.23417706,1790.7,1789.3,9.93168]
["bitfinex","ETHUSD",1745835764393,1.23417706,1790.7,1789.3,1.76668]
["bitfinex","ETHUSD",1745835764577,0.93417706,1790.7,1789.4,8.17]
["bitfinex","ETHUSD",1745835765259,0.93417706,1790.7,1789.3,1.76668]
["bitfinex","ETHUSD",1745835765658,0.93417706,1790.7,1789.4,8.17]
["bitfinex","ETHUSD",1745835765895,0.8925,1790.3,1789.3,1.76668]
["bitfinex","ETHUSD",1745835766184,0.8925,1790.3,1789.5,8.17]
["bitfinex","ETHUSD",1745835766185,0.00867706,1790.2,1789.5,8.17]
["bitfinex","ETHUSD",1745835766389,0.00867706,1790.2,1789.5,8.987]
["bitfinex","ETHUSD",1745835766559,0.00867706,1790.2,1789.5,9.442658]
["bitfinex","ETHUSD",1745835767149,0.00867706,1790.2,1789.6,0.11091924]
["bitfinex","ETHUSD",1745835767553,0.00867706,1790.2,1789.6,0.56657724]
["bitfinex","ETHUSD",1745835767554,0.9496,1790.1,1789.6,0.56657724]
["bitfinex","ETHUSD",1745835767753,0.00867706,1790.0,1789.6,0.56657724]
["bitfinex","ETHUSD",1745835769203,0.9561,1789.9,1789.6,0.56657724]
["bitfinex","ETHUSD",1745835769362,0.00867706,1789.8,1789.6,0.56657724]
["bitfinex","ETHUSD",1745835770225,0.00367706,1789.8,1789.6,0.56657724]
["bitfinex","ETHUSD",1745835770663,0.00367706,1789.8,1789.7,16.747]
["bitfinex","ETHUSD",1745835770863,0.9209,1790.5,1789.7,18.58711442]
["bitfinex","ETHUSD",1745835771071,0.9209,1790.5,1789.8,8.357]
["bitfinex","ETHUSD",1745835771286,0.9209,1790.5,1789.8,0.10845074]
["bitfinex","ETHUSD",1745835771598,16.739,1791.5,1789.8,0.56410874]
["bitfinex","ETHUSD",1745835771599,0.9459,1790.2,1789.8,0.56410874]
["bitfinex","ETHUSD",1745835772169,0.9161,1790.6,1789.8,0.56410874]
["bitfinex","ETHUSD",1745835773779,0.9161,1790.6,1789.9,25.113]
["bitfinex","ETHUSD",1745835773979,0.9161,1790.6,1789.9,16.755]
["bitfinex","ETHUSD",1745835774185,0.9161,1790.6,1790.0,0.11183024]
["bitfinex","ETHUSD",1745835776630,0.9142,1791.0,1790.0,0.11183024]
["bitfinex","ETHUSD",1745835776794,0.9142,1791.0,1790.0,1.93953906]
["bitfinex","ETHUSD",1745835776993,0.9142,1791.0,1790.1,0.55]
["bitfinex","ETHUSD",1745835777331,0.9665,1791.8,1790.2,0.11121856]
["bitfinex","ETHUSD",1745835777835,0.9665,1791.8,1790.3,0.9605]
["bitfinex","ETHUSD",1745835777998,0.9665,1791.8,1790.4,8.358]
["bitfinex","ETHUSD",1745835778191,0.9665,1791.8,1790.5,0.8358]
["bitfinex","ETHUSD",1745835778439,3.9665,1791.8,1790.7,0.87347706]
["bitfinex","ETHUSD",1745835778622,0.8905,1791.8,1790.8,16.756]
["bitfinex","ETHUSD",1745835778802,0.8905,1791.8,1790.8,16.86590609]
["bitfinex","ETHUSD",1745835779592,0.8905,1791.8,1790.8,16.91236009]
["bitfinex","ETHUSD",1745835779792,0.9349,1792.2,1790.9,2.64573601]
["bitfinex","ETHUSD",1745835780022,0.9349,1792.2,1791.0,8.358]
["bitfinex","ETHUSD",1745835780276,0.9349,1792.2,1791.1,0.55]
["bitfinex","ETHUSD",1745835780423,0.9349,1792.2,1791.2,0.9293]
["bitfinex","ETHUSD",1745835780644,0.9521,1792.5,1791.3,0.55]
["bitfinex","ETHUSD",1745835780838,0.9521,1792.5,1791.4,0.9293]
["bitfinex","ETHUSD",1745835781245,6.702,1795.8,1791.3,0.55]
["bitfinex","ETHUSD",1745835781246,0.9216,1793.0,1791.8,0.9741]
["bitfinex","ETHUSD",1745835781410,0.9216,1793.0,1791.9,25.113]
["bitfinex","ETHUSD",1745835781743,0.9216,1793.0,1792.0,2.5113]
["bitfinex","ETHUSD",1745835782336,0.9216,1793.0,1792.0,8.09162888]
["bitfinex","ETHUSD",1745835782540,0.9216,1793.0,1792.0,2.5113]
["bitfinex","ETHUSD",1745835783405,0.9216,1793.0,1792.0,8.09150277]
["bitfinex","ETHUSD",1745835783795,0.9216,1793.0,1792.2,5.57971641]
["bitfinex","ETHUSD",1745835784037,0.9216,1793.0,1792.2,6.13750115]
["bitfinex","ETHUSD",1745835784244,0.9216,1793.0,1792.3,5.57930861]
["bitfinex","ETHUSD",1745835784444,0.9216,1793.0,1792.2,0.55797164]
["bitfinex","ETHUSD",1745835784645,0.9179,1793.3,1792.6,5.57832845]
["bitfinex","ETHUSD",1745835784939,0.9179,1793.3,1792.8,5.57767722]
["bitfinex","ETHUSD",1745835785246,0.9179,1793.3,1792.8,16.751]
["bitfinex","ETHUSD",1745835786438,0.8887,1793.8,1792.9,5.57734002]
["bitfinex","ETHUSD",1745835786642,6.06,1793.7,1793.0,5.57703004]
["bitfinex","ETHUSD",1745835786939,6.06,1793.7,1793.0,6.13473304]
["bitfinex","ETHUSD",1745835788506,6.06,1793.7,1792.8,16.751]
["bitfinex","ETHUSD",1745835788922,6.06,1793.7,1792.9,5.5774303]
["bitfinex","ETHUSD",1745835789126,3.0,1793.6,1792.8,16.751]
["bitfinex","ETHUSD",1745835789757,3.0,1793.6,1792.8,22.32872268]
["bitfinex","ETHUSD",1745835789914,3.0,1793.6,1792.9,5.57751914]
["bitfinex","ETHUSD",1745835790114,3.0,1793.6,1792.9,8.36814332]
["bitfinex","ETHUSD",1745835790346,3.0,1793.6,1792.8,16.751]
["bitfinex","ETHUSD",1745835790750,3.0,1793.6,1792.9,5.5775369]
["bitfinex","ETHUSD",1745835790941,6.06,1793.7,1792.9,5.57737076]
["bitfinex","ETHUSD",1745835791249,6.06,1793.7,1793.0,5.57701736]
["bitfinex","ETHUSD",1745835791449,6.06,1793.7,1792.8,16.751]
["bitfinex","ETHUSD",1745835791656,6.06,1793.7,1793.0,5.57696862]
["bitfinex","ETHUSD",1745835792456,6.06,1793.7,1792.9,7.25251009]
["bitfinex","ETHUSD",1745835792457,6.06,1793.7,1792.9,1.6751]
["bitfinex","ETHUSD",1745835792640,6.06,1793.7,1793.0,13.67910824]
["bitfinex","ETHUSD",1745835792842,6.06,1793.7,1793.0,13.6790478]
["bitfinex","ETHUSD",1745835793054,6.06,1793.7,1793.1,5.57679456]
["bitfinex","ETHUSD",1745835793217,6.06,1793.7,1793.1,1.92558424]
["bitfinex","ETHUSD",1745835793528,6.06,1793.7,1793.3,5.57619189]
["bitfinex","ETHUSD",1745835793718,0.9013,1794.1,1793.4,5.57580891]
["bitfinex","ETHUSD",1745835793918,0.9013,1794.1,1793.3,6.47548808]
["bitfinex","ETHUSD",1745835793919,6.06,1794.0,1793.5,5.57565266]
["bitfinex","ETHUSD",1745835794149,6.06,1794.0,1793.6,13.67717483]
["bitfinex","ETHUSD",1745835794447,6.06,1794.0,1793.6,10.02726326]
["bitfinex","ETHUSD",1745835794645,6.9613,1794.1,1793.6,10.02726326]
["bitfinex","ETHUSD",1745835794826,6.9613,1794.1,1793.7,5.575064]
["bitfinex","ETHUSD",1745835795022,6.9613,1794.1,1793.7,5.57484342]
["bitfinex","ETHUSD",1745835795295,6.06,1794.1,1793.7,5.57484342]
["bitfinex","ETHUSD",1745835795547,6.06,1794.1,1793.7,5.57502336]
["bitfinex","ETHUSD",1745835795746,6.06,1794.1,1793.7,1.56022866]
["bitfinex","ETHUSD",1745835795935,6.06,1794.3,1793.6,8.102]
["bitfinex","ETHUSD",1745835796125,0.9,1794.1,1793.0,0.9116]
["bitfinex","ETHUSD",1745835796324,3.0,1793.9,1793.1,8.1]
["bitfinex","ETHUSD",1745835796524,0.9365,1793.5,1792.5,8.1]
["bitfinex","ETHUSD",1745835796754,0.55,1794.1,1792.5,8.1]
["bitfinex","ETHUSD",1745835796755,3.9365,1793.2,1792.5,8.1]
["bitfinex","ETHUSD",1745835796941,3.9365,1793.2,1792.5,8.91]
["bitfinex","ETHUSD",1745835798540,0.9255,1792.9,1792.5,8.1]
["bitfinex","ETHUSD",1745835798752,6.06,1792.8,1792.5,8.1]
["bitfinex","ETHUSD",1745835799423,3.0,1792.8,1792.5,8.1]
["bitfinex","ETHUSD",1745835799945,6.9855,1792.9,1792.5,8.1]
["bitfinex","ETHUSD",1745835803856,0.9255,1792.9,1792.5,8.1]
["bitfinex","ETHUSD",1745835804049,0.9384,1793.2,1792.6,0.81]
["bitfinex","ETHUSD",1745835805156,3.9384,1793.2,1792.5,8.1]
["bitfinex","ETHUSD",1745835805356,0.9384,1793.2,1792.5,13.67868553]
["bitfinex","ETHUSD",1745835805556,0.9384,1793.2,1792.5,8.1]
["bitfinex","ETHUSD",1745835805928,0.9384,1793.2,1792.5,13.67865767]
["bitfinex","ETHUSD",1745835806141,0.9384,1793.2,1792.6,1.36786577]
["bitfinex","ETHUSD",1745835806524,6.06,1793.2,1792.7,5.57801078]
["bitfinex","ETHUSD",1745835806729,6.06,1793.2,1792.9,5.577276]
["bitfinex","ETHUSD",1745835806929,6.06,1793.4,1792.9,5.577276]
["bitfinex","ETHUSD",1745835807127,6.06,1793.5,1793.2,5.57640336]
["bitfinex","ETHUSD",1745835807435,6.06,1793.5,1793.3,7.854]
["bitfinex","ETHUSD",1745835807635,6.06,1793.7,1793.0,16.738]
["bitfinex","ETHUSD",1745835807835,6.06,1793.7,1793.1,7.854]
["bitfinex","ETHUSD",1745835808535,6.06,1793.7,1793.3,5.57617365]
["bitfinex","ETHUSD",1745835808737,6.06,1793.7,1793.2,0.9662]
["bitfinex","ETHUSD",1745835808928,7.0177,1794.1,1793.4,5.57578985]
["bitfinex","ETHUSD",1745835809127,6.06,1794.1,1793.5,0.55757898]
["bitfinex","ETHUSD",1745835809442,6.06,1794.1,1793.3,5.57604775]
["bitfinex","ETHUSD",1745835809443,6.06,1794.1,1793.7,5.57498765]
["bitfinex","ETHUSD",1745835809643,6.06,1794.1,1793.8,7.853]
["bitfinex","ETHUSD",1745835809866,6.06,1794.3,1793.8,7.853]
["bitfinex","ETHUSD",1745835812677,6.06,1794.3,1793.9,16.732]
["bitfinex","ETHUSD",1745835812843,6.06,1794.4,1793.9,22.30634294]
["bitfinex","ETHUSD",1745835813046,6.06,1794.4,1794.0,2.23063429]
["bitfinex","ETHUSD",1745835813262,6.06,1794.4,1793.9,16.732]
["bitfinex","ETHUSD",1745835814687,0.30492205,1794.3,1794.0,7.852]
["bitfinex","ETHUSD",1745835815961,6.06,1794.4,1794.0,7.852]
["bitfinex","ETHUSD",1745835818044,6.06,1794.5,1794.0,7.852]
["bitfinex","ETHUSD",1745835818253,0.30479351,1794.4,1794.0,7.852]
["bitfinex","ETHUSD",1745835818452,6.9605,1794.3,1793.4,22.3048566]
["bitfinex","ETHUSD",1745835818679,6.9605,1794.3,1793.5,7.85]
["bitfinex","ETHUSD",1745835820324,4.67558446,1794.2,1793.5,7.85]
["bitfinex","ETHUSD",1745835820496,4.98023391,1794.2,1793.5,7.85]
["bitfinex","ETHUSD",1745835820647,4.98023391,1794.2,1793.5,10.3079]
["bitfinex","ETHUSD",1745835821053,6.9605,1794.3,1793.6,5.57536942]
["bitfinex","ETHUSD",1745835821284,0.83947057,1795.2,1793.9,0.9663]
["bitfinex","ETHUSD",1745835821569,0.9676,1796.0,1794.5,5.64188446]
["bitfinex","ETHUSD",1745835821856,0.81300687,1795.9,1794.7,5.5718026]
["bitfinex","ETHUSD",1745835822064,5.48859133,1795.9,1794.7,5.57175466]
["bitfinex","ETHUSD",1745835822278,3.0,1795.8,1794.8,5.57153872]
["bitfinex","ETHUSD",1745835822488,5.48859133,1795.9,1794.7,5.57175715]
["bitfinex","ETHUSD",1745835822709,0.3048761,1795.7,1794.7,5.57175715]
["bitfinex","ETHUSD",1745835822853,0.3048761,1795.7,1794.8,6.12870277]
["bitfinex","ETHUSD",1745835823688,0.3048761,1795.9,1795.0,0.9699]
["bitfinex","ETHUSD",1745835824006,0.3048761,1795.9,1795.1,5.57059594]
["bitfinex","ETHUSD",1745835824286,0.9676,1796.0,1795.2,7.85]
["bitfinex","ETHUSD",1745835825553,0.9676,1796.0,1795.2,13.42037389]
["bitfinex","ETHUSD",1745835825758,0.9676,1796.0,1795.3,1.34203739]
["bitfinex","ETHUSD",1745835826885,0.9676,1796.0,1795.3,6.91195393]
["bitfinex","ETHUSD",1745835827285,0.9676,1796.0,1795.3,6.91200126]
["bitfinex","ETHUSD",1745835827683,0.9676,1796.0,1795.3,1.34203739]
["bitfinex","ETHUSD",1745835831487,0.9676,1796.0,1795.4,7.559]
["bitfinex","ETHUSD",1745835831978,0.938,1796.3,1795.4,7.559]
["bitfinex","ETHUSD",1745835832172,0.938,1796.3,1795.5,16.717]
["bitfinex","ETHUSD",1745835832900,0.938,1796.3,1795.5,24.276]
["bitfinex","ETHUSD",1745835833408,0.938,1796.3,1795.6,7.559]
["bitfinex","ETHUSD",1745835833582,0.8974,1796.2,1795.5,16.717]
["bitfinex","ETHUSD",1745835833785,0.8974,1796.2,1795.6,7.558]
["bitfinex","ETHUSD",1745835836637,3.0,1796.0,1795.6,7.558]
["bitfinex","ETHUSD",1745835837315,6.06,1796.1,1795.6,7.558]
["bitfinex","ETHUSD",1745835837523,6.9574,1796.2,1795.6,7.558]
["bitfinex","ETHUSD",1745835837825,0.8892,1796.0,1795.6,7.558]
["bitfinex","ETHUSD",1745835838321,0.9518,1795.7,1795.1,7.558]
["bitfinex","ETHUSD",1745835839416,0.9518,1795.7,1795.1,13.1286204]
["bitfinex","ETHUSD",1745835839587,0.9518,1795.7,1795.1,14.0217204]
["bitfinex","ETHUSD",1745835839787,0.9518,1795.7,1795.2,5.57039713]
["bitfinex","ETHUSD",1745835839990,7.0043,1796.0,1795.3,0.55703971]
["bitfinex","ETHUSD",1745835840183,7.0043,1796.0,1795.1,8.4511]
["bitfinex","ETHUSD",1745835840420,7.0043,1796.0,1795.3,5.5700839]
["bitfinex","ETHUSD",1745835840757,7.0043,1796.0,1795.3,11.1399655]
["bitfinex","ETHUSD",1745835840959,0.9093,1796.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745835841254,3.9093,1796.3,1795.3,6.12702704]
["bitfinex","ETHUSD",1745835841455,0.9093,1796.3,1795.3,0.557041]
["bitfinex","ETHUSD",1745835841753,0.9093,1796.3,1795.5,5.56947378]
["bitfinex","ETHUSD",1745835841929,6.9693,1796.3,1795.6,17.6563]
["bitfinex","ETHUSD",1745835842259,6.9693,1796.3,1795.7,13.12684895]
["bitfinex","ETHUSD",1745835842435,6.9693,1796.3,1795.7,13.12674877]
["bitfinex","ETHUSD",1745835842938,6.9693,1796.3,1795.7,13.12685874]
["bitfinex","ETHUSD",1745835843140,0.9448,1796.6,1795.8,6.88110553]
["bitfinex","ETHUSD",1745835843345,7.0048,1796.6,1795.8,1.31268587]
["bitfinex","ETHUSD",1745835843521,7.0048,1796.6,1795.9,5.56818977]
["bitfinex","ETHUSD",1745835843721,6.06,1796.6,1795.9,0.964]
["bitfinex","ETHUSD",1745835845134,6.06,1796.6,1795.9,6.53206696]
["bitfinex","ETHUSD",1745835845497,0.9538,1796.7,1796.0,0.6532067]
["bitfinex","ETHUSD",1745835845802,0.9538,1796.7,1796.1,5.56757342]
["bitfinex","ETHUSD",1745835846094,0.9538,1796.7,1796.2,5.56729753]
["bitfinex","ETHUSD",1745835846372,0.9673,1797.0,1796.3,7.312]
["bitfinex","ETHUSD",1745835846588,0.9673,1797.0,1796.3,12.87884747]
["bitfinex","ETHUSD",1745835846760,0.9673,1797.0,1796.4,1.28788475]
["bitfinex","ETHUSD",1745835846950,0.9673,1797.0,1796.5,16.71]
["bitfinex","ETHUSD",1745835848985,0.36275,1797.1,1796.5,16.71]
["bitfinex","ETHUSD",1745835850286,0.31275,1797.1,1796.5,16.71]
["bitfinex","ETHUSD",1745835850484,0.9561,1797.0,1796.5,16.71]
["bitfinex","ETHUSD",1745835850689,3.0,1796.9,1796.6,7.311]
["bitfinex","ETHUSD",1745835851301,0.9561,1797.0,1796.6,7.311]
["bitfinex","ETHUSD",1745835852488,0.31275,1797.1,1796.6,7.311]
["bitfinex","ETHUSD",1745835854383,3.0,1796.9,1796.5,24.02]
["bitfinex","ETHUSD",1745835854569,0.9618,1796.7,1796.5,24.02]
["bitfinex","ETHUSD",1745835854887,3.0,1796.6,1796.5,7.31]
["bitfinex","ETHUSD",1745835855055,0.9618,1796.7,1796.5,7.31]
["bitfinex","ETHUSD",1745835855262,3.0,1796.6,1796.1,7.31]
["bitfinex","ETHUSD",1745835855546,0.9292,1796.2,1796.1,7.31]
["bitfinex","ETHUSD",1745835855740,1.32212,1796.2,1795.4,7.31]
["bitfinex","ETHUSD",1745835856037,3.9089,1795.9,1795.4,7.31]
["bitfinex","ETHUSD",1745835856245,0.9089,1795.9,1795.4,7.31]
["bitfinex","ETHUSD",1745835856444,0.9089,1795.8,1795.4,7.31]
["bitfinex","ETHUSD",1745835856597,0.9089,1795.5,1795.4,7.31]
["bitfinex","ETHUSD",1745835857015,0.30493208,1795.7,1795.4,7.31]
["bitfinex","ETHUSD",1745835857213,0.30493208,1795.7,1795.0,0.9024]
["bitfinex","ETHUSD",1745835857498,0.9187,1795.8,1795.1,7.311]
["bitfinex","ETHUSD",1745835859468,3.0,1795.6,1795.1,7.311]
["bitfinex","ETHUSD",1745835859626,0.9029,1795.5,1795.1,7.311]
["bitfinex","ETHUSD",1745835861225,0.8974,1795.2,1793.6,1.26449115]
["bitfinex","ETHUSD",1745835861425,3.8974,1794.3,1793.6,1.26449115]
["bitfinex","ETHUSD",1745835861625,3.0,1794.3,1793.6,0.9738]
["bitfinex","ETHUSD",1745835861955,3.0,1794.9,1793.6,8.2858]
["bitfinex","ETHUSD",1745835862154,3.0,1794.9,1793.7,0.82858]
["bitfinex","ETHUSD",1745835862363,0.8989,1795.0,1794.0,6.54191692]
["bitfinex","ETHUSD",1745835862563,0.8989,1795.0,1794.1,7.312]
["bitfinex","ETHUSD",1745835862760,0.8989,1795.0,1794.1,12.88567761]
["bitfinex","ETHUSD",1745835862929,0.8989,1795.0,1794.2,5.57351226]
["bitfinex","ETHUSD",1745835863150,3.0,1795.2,1794.4,5.57266331]
["bitfinex","ETHUSD",1745835863347,0.9151,1795.4,1794.4,1.4934]
["bitfinex","ETHUSD",1745835863547,0.9151,1795.4,1794.5,5.57252509]
["bitfinex","ETHUSD",1745835863756,0.9151,1795.4,1794.4,1.4934]
["bitfinex","ETHUSD",1745835863956,0.9151,1795.4,1794.4,0.9434]
["bitfinex","ETHUSD",1745835864154,3.0,1795.3,1794.4,0.9434]
["bitfinex","ETHUSD",1745835864343,3.85783734,1795.3,1794.4,0.9434]
["bitfinex","ETHUSD",1745835865373,3.0,1795.3,1794.4,0.9434]
["bitfinex","ETHUSD",1745835865577,0.9151,1795.4,1794.4,6.51606121]
["bitfinex","ETHUSD",1745835865882,0.9151,1795.4,1794.5,5.57253767]
["bitfinex","ETHUSD",1745835866069,0.9151,1795.4,1794.4,0.9434]
["bitfinex","ETHUSD",1745835866271,3.0,1795.3,1794.4,0.9434]
["bitfinex","ETHUSD",1745835866786,0.9201,1795.2,1794.3,7.86935123]
["bitfinex","ETHUSD",1745835868048,0.9201,1795.2,1794.3,13.44242914]
["bitfinex","ETHUSD",1745835868249,0.9201,1795.2,1794.3,7.86935123]
["bitfinex","ETHUSD",1745835868650,0.9201,1795.2,1794.4,7.314]
["bitfinex","ETHUSD",1745835870249,0.9201,1795.2,1794.4,12.88674255]
["bitfinex","ETHUSD",1745835870444,0.9201,1795.2,1794.5,6.86107061]
["bitfinex","ETHUSD",1745835870685,0.9201,1795.2,1794.6,5.5720615]
["bitfinex","ETHUSD",1745835870880,0.9201,1795.2,1794.6,6.5304615]
["bitfinex","ETHUSD",1745835871084,0.9201,1795.2,1794.6,0.9584]
["bitfinex","ETHUSD",1745835871277,0.9201,1795.2,1794.5,1.28867425]
["bitfinex","ETHUSD",1745835871888,3.9201,1795.2,1794.5,1.28867425]
["bitfinex","ETHUSD",1745835872107,0.39201,1795.1,1794.4,7.314]
["bitfinex","ETHUSD",1745835872309,3.9201,1795.2,1794.4,7.314]
["bitfinex","ETHUSD",1745835872712,3.9201,1795.2,1794.4,12.88687992]
["bitfinex","ETHUSD",1745835872914,3.9201,1795.2,1794.3,5.57298986]
["bitfinex","ETHUSD",1745835873214,3.9201,1795.2,1794.5,7.064]
["bitfinex","ETHUSD",1745835873620,3.9201,1795.2,1794.3,5.57298986]
["bitfinex","ETHUSD",1745835873784,3.9201,1795.2,1794.4,13.19396012]
["bitfinex","ETHUSD",1745835874110,3.9201,1795.2,1794.4,7.62129899]
["bitfinex","ETHUSD",1745835874912,3.9201,1795.2,1794.4,13.19404588]
["bitfinex","ETHUSD",1745835875332,3.9201,1795.2,1794.4,7.62129899]
["bitfinex","ETHUSD",1745835875717,3.9201,1795.2,1794.4,13.19417925]
["bitfinex","ETHUSD",1745835875918,3.9201,1795.2,1794.5,1.31941793]
["bitfinex","ETHUSD",1745835877233,3.0,1795.2,1794.5,1.31941793]
["bitfinex","ETHUSD",1745835877437,0.8997,1795.1,1794.5,1.31941793]
["bitfinex","ETHUSD",1745835878007,0.8997,1795.1,1794.6,7.065]
["bitfinex","ETHUSD",1745835879356,0.8997,1795.1,1794.7,7.065]
["bitfinex","ETHUSD",1745835880731,0.9593,1795.4,1794.7,12.6368095]
["bitfinex","ETHUSD",1745835880931,0.9593,1795.4,1794.7,7.065]
["bitfinex","ETHUSD",1745835882252,0.9593,1795.4,1794.6,5.57215307]
["bitfinex","ETHUSD",1745835882450,0.9593,1795.4,1794.8,7.065]
["bitfinex","ETHUSD",1745835883751,3.0,1795.2,1794.8,7.065]
["bitfinex","ETHUSD",1745835883922,0.8923,1795.1,1794.8,7.065]
["bitfinex","ETHUSD",1745835884453,3.0,1794.9,1794.1,23.775]
["bitfinex","ETHUSD",1745835884755,0.9567,1794.8,1794.1,23.775]
["bitfinex","ETHUSD",1745835885049,0.9567,1794.8,1794.2,2.3775]
["bitfinex","ETHUSD",1745835886211,3.0,1794.6,1794.1,23.775]
["bitfinex","ETHUSD",1745835889046,0.9757,1794.5,1794.1,23.775]
["bitfinex","ETHUSD",1745835890433,3.0,1794.9,1794.1,23.775]
["bitfinex","ETHUSD",1745835890655,0.9453,1794.8,1794.1,29.34880004]
["bitfinex","ETHUSD",1745835890860,0.9453,1794.8,1794.1,23.775]
["bitfinex","ETHUSD",1745835891177,0.9453,1794.8,1794.2,2.3775]
["bitfinex","ETHUSD",1745835891468,0.30631306,1794.7,1794.1,23.775]
["bitfinex","ETHUSD",1745835891773,0.8847,1794.6,1794.1,23.775]
["bitfinex","ETHUSD",1745835892071,3.8847,1794.6,1794.1,23.775]
["bitfinex","ETHUSD",1745835892232,4.3112577,1794.6,1794.1,23.775]
["bitfinex","ETHUSD",1745835892645,0.30631306,1794.5,1794.1,23.775]
["bitfinex","ETHUSD",1745835892974,0.30631306,1794.5,1794.1,16.71]
["bitfinex","ETHUSD",1745835893160,0.30631306,1794.5,1794.2,6.803]
["bitfinex","ETHUSD",1745835893358,4.3112577,1794.6,1794.2,6.803]
["bitfinex","ETHUSD",1745835893562,0.9415,1794.5,1794.2,6.803]
["bitfinex","ETHUSD",1745835897571,0.9415,1794.5,1794.1,16.71]
["bitfinex","ETHUSD",1745835897772,0.9415,1794.5,1794.2,6.804]
["bitfinex","ETHUSD",1745835902161,0.9415,1794.5,1794.2,6.804]
["bitfinex","ETHUSD",1745835902971,0.42832654,1794.6,1794.2,6.804]
["bitfinex","ETHUSD",1745835903151,0.9448,1794.8,1794.2,6.804]
["bitfinex","ETHUSD",1745835903355,1.33928,1794.8,1794.2,6.804]
["bitfinex","ETHUSD",1745835903935,0.30584492,1794.7,1794.2,6.804]
["bitfinex","ETHUSD",1745835904772,0.81558376,1794.7,1794.2,6.804]
["bitfinex","ETHUSD",1745835904969,1.23295884,1794.7,1794.2,6.804]
["bitfinex","ETHUSD",1745835905875,3.30584492,1794.6,1794.2,6.804]
["bitfinex","ETHUSD",1745835906170,0.9762,1794.5,1794.2,6.804]
["bitfinex","ETHUSD",1745835907538,3.9762,1794.5,1794.2,6.804]
["bitfinex","ETHUSD",1745835907737,3.9762,1794.3,1794.2,6.804]
["bitfinex","ETHUSD",1745835908273,4.48587592,1794.3,1794.2,6.804]
["bitfinex","ETHUSD",1745835908479,1.79165237,1794.3,1794.2,6.804]
["bitfinex","ETHUSD",1745835909051,1.48587592,1794.3,1794.2,6.804]
["bitfinex","ETHUSD",1745835909563,4.48587592,1794.3,1794.2,6.804]
["bitfinex","ETHUSD",1745835909766,3.9762,1794.3,1794.2,6.804]
["bitfinex","ETHUSD",1745835910873,3.0,1794.5,1794.2,6.804]
["bitfinex","ETHUSD",1745835911174,3.0,1794.5,1793.8,0.8907]
["bitfinex","ETHUSD",1745835911175,0.8901,1794.5,1793.4,16.723]
["bitfinex","ETHUSD",1745835911375,0.8901,1793.8,1793.4,6.571]
["bitfinex","ETHUSD",1745835911539,3.8901,1793.8,1793.4,6.571]
["bitfinex","ETHUSD",1745835911940,4.43034492,1793.6,1793.4,6.571]
["bitfinex","ETHUSD",1745835912166,4.43034492,1793.6,1793.3,6.571]
["bitfinex","ETHUSD",1745835912367,7.43034492,1793.4,1793.3,6.571]
["bitfinex","ETHUSD",1745835912557,7.43034492,1793.4,1793.1,6.571]
["bitfinex","ETHUSD",1745835912758,0.8901,1793.5,1793.1,7.2281]
["bitfinex","ETHUSD",1745835913474,3.0,1793.7,1793.1,7.2281]
["bitfinex","ETHUSD",1745835913682,3.8901,1793.8,1793.1,8.0688]
["bitfinex","ETHUSD",1745835913976,4.31103009,1793.8,1793.1,8.0688]
["bitfinex","ETHUSD",1745835914962,3.8901,1793.8,1793.1,13.64547556]
["bitfinex","ETHUSD",1745835915158,3.8901,1793.8,1793.2,1.36454756]
["bitfinex","ETHUSD",1745835915357,3.8901,1793.8,1793.1,6.521]
["bitfinex","ETHUSD",1745835915640,4.67870403,1793.6,1793.1,6.521]
["bitfinex","ETHUSD",1745835916360,4.31642502,1793.8,1793.1,6.521]
["bitfinex","ETHUSD",1745835919860,4.31642502,1793.8,1793.1,12.09782215]
["bitfinex","ETHUSD",1745835920070,3.8901,1793.8,1793.1,6.521]
["bitfinex","ETHUSD",1745835920269,3.8901,1793.8,1793.2,0.6521]
["bitfinex","ETHUSD",1745835920668,3.8901,1793.8,1793.2,1.622]
["bitfinex","ETHUSD",1745835920872,3.8901,1793.8,1793.2,7.1986147]
["bitfinex","ETHUSD",1745835921260,3.0,1793.8,1793.2,7.19845874]
["bitfinex","ETHUSD",1745835921582,3.8893,1794.1,1793.3,5.57619004]
["bitfinex","ETHUSD",1745835921785,3.8893,1794.1,1793.4,0.557619]
["bitfinex","ETHUSD",1745835921985,3.8893,1794.1,1793.2,1.622]
["bitfinex","ETHUSD",1745835922291,4.29908372,1794.1,1793.2,1.622]
["bitfinex","ETHUSD",1745835922495,4.29908372,1794.1,1793.3,5.57613448]
["bitfinex","ETHUSD",1745835922664,1.29908372,1794.1,1793.3,5.57612593]
["bitfinex","ETHUSD",1745835922856,4.29908372,1794.1,1793.4,5.57588207]
["bitfinex","ETHUSD",1745835923059,3.8893,1794.1,1793.5,0.55758821]
["bitfinex","ETHUSD",1745835923267,3.8893,1794.1,1793.6,6.573]
["bitfinex","ETHUSD",1745835924476,3.0,1794.1,1793.6,7.4891]
["bitfinex","ETHUSD",1745835925680,0.8821,1794.3,1793.6,7.4891]
["bitfinex","ETHUSD",1745835925871,0.8821,1794.3,1793.6,13.06432646]
["bitfinex","ETHUSD",1745835926074,0.8821,1794.3,1793.7,6.88134364]
["bitfinex","ETHUSD",1745835926261,0.8821,1794.3,1793.7,6.88129561]
["bitfinex","ETHUSD",1745835927280,1.14501363,1795.1,1793.7,1.30643265]
["bitfinex","ETHUSD",1745835927281,0.8892,1794.6,1793.7,1.30643265]
["bitfinex","ETHUSD",1745835927482,0.8892,1794.8,1794.1,5.57352449]
["bitfinex","ETHUSD",1745835927668,0.8892,1794.8,1794.2,6.572]
["bitfinex","ETHUSD",1745835927990,0.8892,1794.8,1794.2,7.2292]
["bitfinex","ETHUSD",1745835927991,4.67870403,1794.7,1794.2,7.2292]
["bitfinex","ETHUSD",1745835930003,0.8892,1794.8,1794.2,12.80249712]
["bitfinex","ETHUSD",1745835930178,5.64450403,1795.0,1794.3,0.9447]
["bitfinex","ETHUSD",1745835930564,3.0,1794.9,1794.3,0.9447]
["bitfinex","ETHUSD",1745835930996,0.9658,1795.0,1794.3,0.9447]
["bitfinex","ETHUSD",1745835931209,0.9658,1795.0,1794.3,6.51775213]
["bitfinex","ETHUSD",1745835931378,0.41077501,1795.1,1794.4,0.65177521]
["bitfinex","ETHUSD",1745835931695,4.67870403,1795.2,1794.4,6.22465314]
["bitfinex","ETHUSD",1745835931907,4.67870403,1795.2,1794.4,11.79734609]
["bitfinex","ETHUSD",1745835932073,3.0,1795.1,1794.5,5.57253773]
["bitfinex","ETHUSD",1745835932282,4.67870403,1795.2,1794.5,5.57253773]
["bitfinex","ETHUSD",1745835932469,0.9506,1795.3,1794.6,0.55725377]
["bitfinex","ETHUSD",1745835932664,0.9506,1795.3,1794.7,6.571]
["bitfinex","ETHUSD",1745835933515,0.9506,1795.3,1794.7,7.4961]
["bitfinex","ETHUSD",1745835933516,3.0,1795.2,1794.7,7.4961]
["bitfinex","ETHUSD",1745835940211,3.0,1795.2,1794.7,8.4961]
["bitfinex","ETHUSD",1745835941624,4.42665399,1795.1,1794.7,8.4961]
["bitfinex","ETHUSD",1745835942126,3.0,1795.2,1794.7,8.4961]
["bitfinex","ETHUSD",1745835942325,3.0,1795.2,1794.8,0.84961]
["bitfinex","ETHUSD",1745835943025,4.85328518,1795.4,1794.8,0.84961]
["bitfinex","ETHUSD",1745835943235,0.9151,1795.5,1794.8,0.84961]
["bitfinex","ETHUSD",1745835943693,1.33023901,1795.5,1794.8,0.84961]
["bitfinex","ETHUSD",1745835943896,5.32435399,1795.7,1794.8,0.84961]
["bitfinex","ETHUSD",1745835944122,3.0,1795.6,1794.8,0.84961]
["bitfinex","ETHUSD",1745835944331,5.32435399,1795.7,1794.8,0.84961]
["bitfinex","ETHUSD",1745835944528,4.42665399,1795.5,1794.8,0.84961]
["bitfinex","ETHUSD",1745835944831,1.4301354,1795.7,1794.8,0.84961]
["bitfinex","ETHUSD",1745835944832,4.42665399,1795.3,1794.8,0.84961]
["bitfinex","ETHUSD",1745835945610,4.42665399,1795.3,1794.7,25.2161]
["bitfinex","ETHUSD",1745835945855,0.9077,1795.3,1794.7,25.2161]
["bitfinex","ETHUSD",1745835946060,5.33435399,1795.3,1794.7,25.2161]
["bitfinex","ETHUSD",1745835948371,4.42665399,1795.3,1794.7,25.2161]
["bitfinex","ETHUSD",1745835948774,5.36445399,1795.1,1794.7,24.291]
["bitfinex","ETHUSD",1745835949172,3.0,1794.8,1794.7,1.0]
["bitfinex","ETHUSD",1745835949381,2.9739,1794.8,1794.7,1.0]
["bitfinex","ETHUSD",1745835950154,3.39701613,1794.8,1794.7,1.0]
["bitfinex","ETHUSD",1745835951449,3.70187504,1794.8,1794.7,1.0]
["bitfinex","ETHUSD",1745835951654,4.51472794,1794.8,1794.7,1.0]
["bitfinex","ETHUSD",1745835952756,3.70187504,1794.8,1794.7,1.0]
["bitfinex","ETHUSD",1745835954071,7.42665399,1794.4,1794.3,6.334]
["bitfinex","ETHUSD",1745835955755,3.0,1794.4,1794.3,6.334]
["bitfinex","ETHUSD",1745835956990,0.9606,1794.3,1794.2,1.0]
["bitfinex","ETHUSD",1745835957196,4.4993254,1794.3,1794.2,1.0]
["bitfinex","ETHUSD",1745835957403,3.9606,1794.3,1794.2,1.0]
["bitfinex","ETHUSD",1745835957607,3.0,1794.3,1794.2,1.0]
["bitfinex","ETHUSD",1745835957776,2.0,1794.3,1794.2,1.0]
["bitfinex","ETHUSD",1745835957971,2.41663413,1794.3,1794.2,1.0]
["bitfinex","ETHUSD",1745835959780,2.72140439,1794.3,1794.2,1.0]
["bitfinex","ETHUSD",1745835960094,3.43621023,1794.3,1794.2,1.0]
["bitfinex","ETHUSD",1745835960472,2.72140439,1794.3,1794.2,1.0]
["bitfinex","ETHUSD",1745835960868,0.72140439,1794.3,1794.2,1.0]
["bitfinex","ETHUSD",1745835961084,3.0,1794.4,1794.2,1.0]
["bitfinex","ETHUSD",1745835961268,4.42665399,1794.3,1794.2,1.0]
["bitfinex","ETHUSD",1745835961484,7.42665399,1794.3,1794.2,1.0]
["bitfinex","ETHUSD",1745835963701,7.42665399,1794.3,1794.2,2.0]
["bitfinex","ETHUSD",1745835965165,7.84287922,1794.3,1794.2,2.0]
["bitfinex","ETHUSD",1745835967198,8.62716714,1794.3,1794.2,2.0]
["bitfinex","ETHUSD",1745835967771,3.0,1794.3,1794.2,2.0]
["bitfinex","ETHUSD",1745835968172,3.0,1794.3,1794.2,8.11]
["bitfinex","ETHUSD",1745835968372,7.42665399,1794.3,1794.2,8.11]
["bitfinex","ETHUSD",1745835970875,8.40105399,1794.3,1794.2,8.11]
["bitfinex","ETHUSD",1745835972872,7.42665399,1794.3,1794.2,8.11]
["bitfinex","ETHUSD",1745835973484,7.8388448,1794.3,1794.2,8.11]
["bitfinex","ETHUSD",1745835975099,7.42665399,1794.3,1794.2,8.11]
["bitfinex","ETHUSD",1745835975295,7.42665399,1794.3,1794.2,9.0592]
["bitfinex","ETHUSD",1745835975616,1.39651613,1794.8,1794.2,9.96512]
["bitfinex","ETHUSD",1745835975617,4.42665399,1794.7,1794.2,9.96512]
["bitfinex","ETHUSD",1745835976302,3.0,1794.6,1794.2,9.96512]
["bitfinex","ETHUSD",1745835976487,3.0,1794.4,1794.2,2.0]
["bitfinex","ETHUSD",1745835976680,7.42665399,1794.3,1794.2,2.0]
["bitfinex","ETHUSD",1745835976883,7.73209839,1794.3,1794.2,2.0]
["bitfinex","ETHUSD",1745835977480,8.15131305,1794.3,1794.2,2.0]
["bitfinex","ETHUSD",1745835979079,0.3054444,1794.3,1794.2,9.0578]
["bitfinex","ETHUSD",1745835979280,0.3054444,1794.3,1794.2,9.96358]
["bitfinex","ETHUSD",1745835979606,0.3054444,1794.3,1794.2,8.111]
["bitfinex","ETHUSD",1745835981220,0.3054444,1794.6,1794.2,8.111]
["bitfinex","ETHUSD",1745835981424,4.73209839,1794.6,1794.2,8.111]
["bitfinex","ETHUSD",1745835981917,0.3054444,1794.6,1794.3,0.9797]
["bitfinex","ETHUSD",1745835982121,0.3054444,1794.7,1794.3,0.9797]
["bitfinex","ETHUSD",1745835982326,3.3054444,1794.7,1794.3,0.9797]
["bitfinex","ETHUSD",1745835982772,0.3054444,1794.7,1794.3,0.9797]
["bitfinex","ETHUSD",1745835983119,11.68031128,1795.6,1794.3,0.9797]
["bitfinex","ETHUSD",1745835983120,0.3054444,1794.8,1794.3,0.9797]
["bitfinex","ETHUSD",1745835983624,0.3054444,1794.8,1794.4,0.9614]
["bitfinex","ETHUSD",1745835984118,0.3054444,1794.8,1794.5,0.9399]
["bitfinex","ETHUSD",1745835984525,4.73209839,1795.1,1794.5,0.9399]
["bitfinex","ETHUSD",1745835985327,4.42665399,1795.1,1794.5,0.9399]
["bitfinex","ETHUSD",1745835985623,4.42665399,1795.1,1794.3,11.14594144]
["bitfinex","ETHUSD",1745835985624,4.42665399,1794.7,1794.4,5.923]
["bitfinex","ETHUSD",1745835985826,4.42665399,1794.9,1794.4,5.923]
["bitfinex","ETHUSD",1745835986327,3.0,1794.4,1794.2,2.0]
["bitfinex","ETHUSD",1745835986490,7.42665399,1794.3,1794.2,2.0]
["bitfinex","ETHUSD",1745835986684,3.0,1794.3,1794.2,2.0]
["bitfinex","ETHUSD",1745835987018,4.42665399,1794.5,1794.2,2.0]
["bitfinex","ETHUSD",1745835987316,0.30638406,1794.4,1794.2,2.0]
["bitfinex","ETHUSD",1745835988020,0.9881,1793.8,1793.1,1.03758853]
["bitfinex","ETHUSD",1745835988206,7.42665399,1793.2,1793.1,1.03758853]
["bitfinex","ETHUSD",1745835988913,7.84876411,1793.2,1793.1,1.03758853]
["bitfinex","ETHUSD",1745835989214,8.15514817,1793.2,1793.1,1.03758853]
["bitfinex","ETHUSD",1745835989510,7.73303805,1793.2,1793.1,1.03758853]
["bitfinex","ETHUSD",1745835990081,0.9881,1793.6,1793.1,2.01728853]
["bitfinex","ETHUSD",1745835990281,3.0,1793.3,1793.1,2.01728853]
["bitfinex","ETHUSD",1745835990491,4.42665399,1793.2,1793.1,2.01728853]
["bitfinex","ETHUSD",1745835990697,4.42665399,1793.2,1793.1,1.03758853]
["bitfinex","ETHUSD",1745835991302,7.83643271,1793.4,1793.1,1.03758853]
["bitfinex","ETHUSD",1745835991505,7.42665399,1793.4,1793.1,1.03758853]
["bitfinex","ETHUSD",1745835991895,0.9881,1793.6,1793.1,1.65906586]
["bitfinex","ETHUSD",1745835991896,4.42665399,1793.6,1793.1,1.65906586]
["bitfinex","ETHUSD",1745835992121,4.42665399,1793.6,1793.2,0.9695]
["bitfinex","ETHUSD",1745835993510,3.0,1793.7,1793.2,0.9695]
["bitfinex","ETHUSD",1745835993709,3.41318096,1793.7,1793.2,0.9695]
["bitfinex","ETHUSD",1745835994531,5.10299902,1794.1,1793.2,0.9932]
["bitfinex","ETHUSD",1745835994698,4.67948644,1794.1,1793.4,0.9932]
["bitfinex","ETHUSD",1745835994895,4.67948644,1794.1,1793.5,5.925]
["bitfinex","ETHUSD",1745835995220,4.67948644,1794.1,1793.6,0.5925]
["bitfinex","ETHUSD",1745835995595,4.67948644,1794.1,1793.7,0.9653]
["bitfinex","ETHUSD",1745835995801,4.67948644,1794.4,1793.7,0.9653]
["bitfinex","ETHUSD",1745835996197,3.0,1794.3,1793.7,0.9653]
["bitfinex","ETHUSD",1745835996908,5.09843972,1794.4,1793.7,0.9653]
["bitfinex","ETHUSD",1745835997318,3.0,1794.3,1793.7,0.9653]
["bitfinex","ETHUSD",1745835997919,3.0,1794.3,1793.6,0.5925]
["bitfinex","ETHUSD",1745835997920,4.67948644,1794.4,1793.8,0.9158]
["bitfinex","ETHUSD",1745835999523,4.67948644,1794.7,1793.8,5.865]
["bitfinex","ETHUSD",1745835999713,4.67948644,1794.7,1793.9,6.16078567]
["bitfinex","ETHUSD",1745835999909,4.67948644,1794.7,1794.0,6.8398]
["bitfinex","ETHUSD",1745836000112,4.67948644,1795.0,1794.3,0.9158]
["bitfinex","ETHUSD",1745836000487,4.67948644,1794.7,1794.3,0.9158]
["bitfinex","ETHUSD",1745836000693,0.42305289,1795.1,1794.3,0.9158]
["bitfinex","ETHUSD",1745836000694,4.67948644,1795.0,1794.3,0.9158]
["bitfinex","ETHUSD",1745836000889,3.0,1794.9,1794.3,0.9158]
["bitfinex","ETHUSD",1745836001198,4.67948644,1794.7,1794.3,0.9158]
["bitfinex","ETHUSD",1745836005124,7.67948644,1795.0,1794.3,0.9158]
["bitfinex","ETHUSD",1745836008629,4.67948644,1795.3,1794.4,0.9933]
["bitfinex","ETHUSD",1745836008836,4.67948644,1795.3,1794.6,0.9933]
["bitfinex","ETHUSD",1745836008999,0.9794,1795.8,1794.8,0.9933]
["bitfinex","ETHUSD",1745836009193,0.59427523,1795.8,1794.9,0.9933]
["bitfinex","ETHUSD",1745836009401,0.59427523,1795.8,1795.0,5.923]
["bitfinex","ETHUSD",1745836009625,0.41340655,1795.8,1795.1,16.725]
["bitfinex","ETHUSD",1745836009821,4.67948644,1795.9,1795.2,0.8962]
["bitfinex","ETHUSD",1745836010131,4.67948644,1796.1,1795.2,0.8962]
["bitfinex","ETHUSD",1745836010713,0.55,1796.0,1795.2,0.8962]
["bitfinex","ETHUSD",1745836011039,4.67948644,1796.1,1795.2,0.8962]
["bitfinex","ETHUSD",1745836011199,3.0,1796.0,1795.2,0.8962]
["bitfinex","ETHUSD",1745836011529,5.09523357,1796.1,1795.2,5.57029712]
["bitfinex","ETHUSD",1745836011719,5.09523357,1796.1,1795.3,0.9496]
["bitfinex","ETHUSD",1745836012125,3.0,1796.0,1795.3,0.9496]
["bitfinex","ETHUSD",1745836014001,4.67948644,1796.4,1795.5,0.904]
["bitfinex","ETHUSD",1745836014223,4.67948644,1796.4,1795.6,6.717]
["bitfinex","ETHUSD",1745836014224,3.0,1796.3,1795.6,6.717]
["bitfinex","ETHUSD",1745836014653,5.09740698,1796.4,1795.7,0.9803]
["bitfinex","ETHUSD",1745836015117,0.41792054,1796.4,1795.7,6.54915806]
["bitfinex","ETHUSD",1745836015307,4.67948644,1796.6,1795.8,0.9675]
["bitfinex","ETHUSD",1745836015808,5.14743508,1796.6,1795.7,6.53611162]
["bitfinex","ETHUSD",1745836016004,4.67948644,1796.6,1795.9,0.9594]
["bitfinex","ETHUSD",1745836016203,5.09452634,1796.6,1795.9,0.9594]
["bitfinex","ETHUSD",1745836016629,0.4150399,1796.6,1795.9,0.9594]
["bitfinex","ETHUSD",1745836016817,4.67948644,1796.7,1795.9,0.9594]
["bitfinex","ETHUSD",1745836017015,3.0,1796.6,1795.9,0.9594]
["bitfinex","ETHUSD",1745836017833,4.67948644,1796.7,1795.9,0.9594]
["bitfinex","ETHUSD",1745836018127,3.0,1796.6,1795.9,0.9594]
["bitfinex","ETHUSD",1745836018327,0.55,1796.8,1795.9,0.9594]
["bitfinex","ETHUSD",1745836018530,0.40798055,1796.8,1796.2,0.9272]
["bitfinex","ETHUSD",1745836018735,4.67948644,1797.0,1796.3,5.812]
["bitfinex","ETHUSD",1745836018934,4.67948644,1797.0,1796.5,0.9272]
["bitfinex","ETHUSD",1745836019108,4.67948644,1797.3,1796.5,0.9272]
["bitfinex","ETHUSD",1745836019908,0.9167,1797.5,1796.6,0.9111]
["bitfinex","ETHUSD",1745836020105,0.7376897,1797.1,1796.6,0.9111]
["bitfinex","ETHUSD",1745836020305,0.31275,1797.1,1796.7,0.9229]
["bitfinex","ETHUSD",1745836020511,0.31275,1797.1,1796.9,0.9229]
["bitfinex","ETHUSD",1745836021117,0.31275,1797.1,1796.9,1.59629]
["bitfinex","ETHUSD",1745836021543,0.31275,1797.1,1796.9,0.9229]
["bitfinex","ETHUSD",1745836021856,0.31275,1797.1,1796.8,5.811]
["bitfinex","ETHUSD",1745836022711,0.31275,1797.1,1796.3,0.9029]
["bitfinex","ETHUSD",1745836022932,3.0,1796.9,1796.4,5.81]
["bitfinex","ETHUSD",1745836024244,0.31275,1797.1,1796.4,5.81]
["bitfinex","ETHUSD",1745836024457,0.31275,1797.1,1796.5,1.5431]
["bitfinex","ETHUSD",1745836024636,0.31275,1797.1,1796.6,0.9621]
["bitfinex","ETHUSD",1745836025963,6.37275,1797.1,1796.7,0.9222]
["bitfinex","ETHUSD",1745836028233,6.37275,1797.1,1796.5,0.581]
["bitfinex","ETHUSD",1745836028234,0.31275,1797.1,1796.9,0.9317]
["bitfinex","ETHUSD",1745836028546,0.31275,1797.1,1797.0,0.9317]
["bitfinex","ETHUSD",1745836028862,0.9886,1797.0,1795.7,0.9317]
["bitfinex","ETHUSD",1745836029045,3.0,1796.7,1795.8,5.808]
["bitfinex","ETHUSD",1745836029464,4.67948644,1796.5,1795.8,5.808]
["bitfinex","ETHUSD",1745836029636,3.0,1796.1,1795.8,5.808]
["bitfinex","ETHUSD",1745836029964,3.0,1796.1,1795.3,16.704]
["bitfinex","ETHUSD",1745836029965,3.0,1795.8,1795.3,16.704]
["bitfinex","ETHUSD",1745836030122,3.0,1795.8,1795.1,0.9317]
["bitfinex","ETHUSD",1745836030466,5.66808644,1795.6,1794.8,6.7397]
["bitfinex","ETHUSD",1745836030770,4.67948644,1795.6,1794.9,5.808]
["bitfinex","ETHUSD",1745836030925,3.0,1795.8,1794.9,5.808]
["bitfinex","ETHUSD",1745836031121,3.0,1795.8,1795.0,0.5808]
["bitfinex","ETHUSD",1745836031637,4.67948644,1795.6,1795.0,0.5808]
["bitfinex","ETHUSD",1745836032055,3.0,1795.5,1794.9,5.808]
["bitfinex","ETHUSD",1745836032390,0.42586143,1795.6,1794.9,5.808]
["bitfinex","ETHUSD",1745836032540,3.0,1795.8,1794.9,5.808]
["bitfinex","ETHUSD",1745836032735,4.67948644,1795.6,1794.9,5.808]
["bitfinex","ETHUSD",1745836032994,0.9886,1795.9,1795.0,6.48295305]
["bitfinex","ETHUSD",1745836033188,0.9886,1795.9,1794.7,3.0]
["bitfinex","ETHUSD",1745836033189,3.0,1796.0,1795.2,0.9479]
["bitfinex","ETHUSD",1745836033476,4.67948644,1796.1,1795.3,5.809]
["bitfinex","ETHUSD",1745836033675,3.0,1796.0,1795.3,5.809]
["bitfinex","ETHUSD",1745836034180,7.67948644,1796.1,1795.3,5.809]
["bitfinex","ETHUSD",1745836036579,3.0,1796.1,1795.4,5.56954293]
["bitfinex","ETHUSD",1745836036740,0.40914788,1796.2,1795.5,7.07918129]
["bitfinex","ETHUSD",1745836036945,4.67948644,1796.4,1795.5,7.07918129]
["bitfinex","ETHUSD",1745836037256,3.0,1796.3,1795.5,1.50985429]
["bitfinex","ETHUSD",1745836037455,3.0,1796.4,1795.5,1.50985429]
["bitfinex","ETHUSD",1745836037650,0.40801971,1796.4,1795.6,5.56915271]
["bitfinex","ETHUSD",1745836037976,5.61458644,1796.5,1795.5,6.52233616]
["bitfinex","ETHUSD",1745836038272,3.30446358,1796.4,1795.5,6.52233616]
["bitfinex","ETHUSD",1745836038477,3.30446358,1796.4,1795.5,0.9529]
["bitfinex","ETHUSD",1745836038853,3.30446358,1796.4,1795.5,6.52218571]
["bitfinex","ETHUSD",1745836039054,3.30446358,1796.4,1795.6,0.65221857]
["bitfinex","ETHUSD",1745836039236,0.30446358,1796.3,1795.5,6.52232772]
["bitfinex","ETHUSD",1745836039439,0.30446358,1796.3,1795.6,6.5239715]
["bitfinex","ETHUSD",1745836039663,4.67948644,1796.1,1795.7,0.9161]
["bitfinex","ETHUSD",1745836039998,5.66948644,1795.8,1795.1,6.7261]
["bitfinex","ETHUSD",1745836040295,4.67948644,1795.4,1795.1,5.81]
["bitfinex","ETHUSD",1745836040998,3.0,1795.6,1795.1,5.81]
["bitfinex","ETHUSD",1745836041200,4.67948644,1795.7,1795.1,5.81]
["bitfinex","ETHUSD",1745836041962,4.67948644,1795.7,1795.1,11.38071561]
["bitfinex","ETHUSD",1745836042179,4.67948644,1796.0,1795.2,0.9265]
["bitfinex","ETHUSD",1745836042384,4.67948644,1796.0,1795.2,17.6365]
["bitfinex","ETHUSD",1745836042585,4.67948644,1796.0,1795.2,23.20684904]
["bitfinex","ETHUSD",1745836042784,4.67948644,1796.0,1795.3,2.3206849]
["bitfinex","ETHUSD",1745836044769,4.67948644,1796.3,1795.4,6.50823086]
["bitfinex","ETHUSD",1745836044993,4.67948644,1796.3,1795.4,0.9386]
["bitfinex","ETHUSD",1745836045196,4.67948644,1796.3,1795.4,6.50836052]
["bitfinex","ETHUSD",1745836045391,0.3047274,1796.2,1795.4,6.50823877]
["bitfinex","ETHUSD",1745836045667,0.3047274,1796.2,1795.3,7.89060415]
["bitfinex","ETHUSD",1745836045668,0.3047274,1796.2,1795.6,0.9398]
["bitfinex","ETHUSD",1745836045869,0.3047274,1796.2,1795.7,5.789]
["bitfinex","ETHUSD",1745836046083,0.3047274,1796.2,1795.8,6.5083427]
["bitfinex","ETHUSD",1745836046286,4.67948644,1796.8,1795.8,0.9398]
["bitfinex","ETHUSD",1745836046480,4.67948644,1796.5,1795.8,0.9398]
["bitfinex","ETHUSD",1745836046697,4.67948644,1796.5,1795.8,1.61268]
["bitfinex","ETHUSD",1745836046901,5.58788644,1796.5,1795.8,1.61268]
["bitfinex","ETHUSD",1745836047400,0.30474778,1796.4,1795.8,1.61268]
["bitfinex","ETHUSD",1745836049422,4.67948644,1796.2,1795.8,0.9398]
["bitfinex","ETHUSD",1745836049771,3.0,1796.4,1795.8,0.9398]
["bitfinex","ETHUSD",1745836052607,6.06,1796.3,1795.8,0.9398]
["bitfinex","ETHUSD",1745836052805,3.0,1796.2,1795.8,0.9398]
["bitfinex","ETHUSD",1745836053109,6.06,1796.1,1795.9,5.788]
["bitfinex","ETHUSD",1745836053674,6.06,1796.1,1795.5,5.788]
["bitfinex","ETHUSD",1745836053675,3.9349,1796.0,1795.5,5.788]
["bitfinex","ETHUSD",1745836054017,4.67948644,1795.8,1795.5,5.788]
["bitfinex","ETHUSD",1745836054899,6.06,1795.9,1795.5,5.788]
["bitfinex","ETHUSD",1745836055607,6.06,1795.9,1795.6,0.9802]
["bitfinex","ETHUSD",1745836056710,6.06,1795.9,1795.6,1.65702]
["bitfinex","ETHUSD",1745836056977,6.06,1795.9,1795.6,0.9802]
["bitfinex","ETHUSD",1745836058488,6.06,1796.2,1795.6,0.9802]
["bitfinex","ETHUSD",1745836058724,6.06,1796.2,1795.7,5.789]
["bitfinex","ETHUSD",1745836058907,6.06,1796.3,1795.7,5.789]
["bitfinex","ETHUSD",1745836059493,0.30664075,1796.2,1795.7,5.789]
["bitfinex","ETHUSD",1745836059797,0.30664075,1796.2,1795.8,0.5789]
["bitfinex","ETHUSD",1745836060600,6.06,1796.3,1795.9,0.9314]
["bitfinex","ETHUSD",1745836060797,6.06,1796.4,1795.9,0.9314]
["bitfinex","ETHUSD",1745836061004,5.63518644,1796.8,1795.9,0.9314]
["bitfinex","ETHUSD",1745836061314,5.63518644,1796.8,1796.0,0.55]
["bitfinex","ETHUSD",1745836061515,5.63518644,1796.8,1796.0,1.25495867]
["bitfinex","ETHUSD",1745836061688,3.30669486,1796.7,1795.9,0.9314]
["bitfinex","ETHUSD",1745836062020,4.67948644,1796.5,1795.9,0.9314]
["bitfinex","ETHUSD",1745836062431,0.30669486,1796.4,1795.9,0.9314]
["bitfinex","ETHUSD",1745836063349,5.09465657,1796.5,1795.9,0.9314]
["bitfinex","ETHUSD",1745836063350,0.30669486,1796.3,1795.9,0.9314]
["bitfinex","ETHUSD",1745836064330,0.30669486,1796.4,1795.9,0.9314]
["bitfinex","ETHUSD",1745836064534,0.30669486,1796.4,1796.0,0.55]
["bitfinex","ETHUSD",1745836065098,0.30669486,1796.4,1796.1,0.9418]
["bitfinex","ETHUSD",1745836065302,0.30669486,1796.7,1796.3,0.55]
["bitfinex","ETHUSD",1745836065967,0.9486,1797.0,1796.4,0.9418]
["bitfinex","ETHUSD",1745836066236,3.9486,1797.0,1796.4,0.9418]
["bitfinex","ETHUSD",1745836066602,0.30658901,1796.9,1796.4,6.50825164]
["bitfinex","ETHUSD",1745836066817,0.30658901,1796.9,1796.5,1.59262516]
["bitfinex","ETHUSD",1745836067307,0.30658901,1796.9,1796.7,0.9626]
["bitfinex","ETHUSD",1745836067617,0.30658901,1796.9,1796.8,5.788]
["bitfinex","ETHUSD",1745836067794,0.31275,1797.1,1796.8,5.788]
["bitfinex","ETHUSD",1745836068526,0.31275,1797.1,1797.0,0.55]
["bitfinex","ETHUSD",1745836070516,0.31275,1797.1,1797.0,0.63653585]
["bitfinex","ETHUSD",1745836070739,0.31275,1797.1,1797.0,0.58656529]
["bitfinex","ETHUSD",1745836070962,0.31275,1797.1,1797.0,0.56678798]
["bitfinex","ETHUSD",1745836071449,0.31275,1797.1,1797.0,1.46767463]
["bitfinex","ETHUSD",1745836071650,0.31275,1797.1,1797.0,1.4675774]
["bitfinex","ETHUSD",1745836071858,0.31275,1797.1,1797.0,1.46416318]
["bitfinex","ETHUSD",1745836072030,0.31275,1797.1,1797.0,1.46306004]
["bitfinex","ETHUSD",1745836072719,0.31275,1797.1,1797.0,1.4593]
["bitfinex","ETHUSD",1745836073150,0.31275,1797.1,1797.0,1.50830395]
["bitfinex","ETHUSD",1745836073517,0.31275,1797.1,1797.0,1.47371168]
["bitfinex","ETHUSD",1745836073738,0.31275,1797.1,1797.0,1.46610759]
["bitfinex","ETHUSD",1745836073937,0.31275,1797.1,1797.0,1.46344333]
["bitfinex","ETHUSD",1745836074252,0.31275,1797.1,1797.0,2.16630004]
["bitfinex","ETHUSD",1745836074454,0.31275,1797.1,1797.0,1.46344333]
["bitfinex","ETHUSD",1745836075657,0.31275,1797.1,1797.0,7.02413027]
["bitfinex","ETHUSD",1745836076518,0.31275,1797.1,1797.0,1.4593]
["bitfinex","ETHUSD",1745836078148,0.31275,1797.1,1797.0,7.1193]
["bitfinex","ETHUSD",1745836078558,0.31275,1797.1,1797.0,6.5693]
["bitfinex","ETHUSD",1745836078738,0.31275,1797.1,1797.0,7.77623]
["bitfinex","ETHUSD",1745836080365,0.31275,1797.1,1796.7,0.9748]
["bitfinex","ETHUSD",1745836080529,0.31275,1797.1,1797.0,5.66]
["bitfinex","ETHUSD",1745836080866,0.31275,1797.1,1797.0,6.21]
["bitfinex","ETHUSD",1745836081685,0.31275,1797.1,1797.0,7.1221]
["bitfinex","ETHUSD",1745836082534,0.31275,1797.1,1797.0,5.66]
["bitfinex","ETHUSD",1745836082735,0.31275,1797.1,1797.0,6.776]
["bitfinex","ETHUSD",1745836084269,0.31275,1797.1,1797.0,7.7446]
["bitfinex","ETHUSD",1745836084784,6.79185401,1797.1,1797.0,6.226]
["bitfinex","ETHUSD",1745836084975,6.79185401,1797.1,1797.0,6.776]
["bitfinex","ETHUSD",1745836085271,6.37275,1797.1,1797.0,6.776]
["bitfinex","ETHUSD",1745836087772,0.31275,1797.1,1797.0,6.776]
["bitfinex","ETHUSD",1745836089395,0.31275,1797.1,1797.0,5.66]
["bitfinex","ETHUSD",1745836089555,0.31275,1797.1,1797.0,6.21]
["bitfinex","ETHUSD",1745836091557,0.31275,1797.1,1797.0,5.66]
["bitfinex","ETHUSD",1745836091764,0.31275,1797.1,1797.0,6.21]
["bitfinex","ETHUSD",1745836094667,0.31275,1797.1,1797.0,12.74003027]
["bitfinex","ETHUSD",1745836094973,0.31275,1797.1,1797.0,14.57052969]
["bitfinex","ETHUSD",1745836095188,0.31275,1797.1,1797.0,9.00569942]
["bitfinex","ETHUSD",1745836096509,0.31275,1797.1,1797.0,7.1742]
["bitfinex","ETHUSD",1745836101309,0.31275,1797.1,1797.0,12.73903027]
["bitfinex","ETHUSD",1745836101510,0.31275,1797.1,1797.0,7.1742]
["bitfinex","ETHUSD",1745836101678,0.31275,1797.1,1797.0,23.8712]
["bitfinex","ETHUSD",1745836101877,0.31275,1797.1,1797.0,29.43603027]
["bitfinex","ETHUSD",1745836102114,0.31275,1797.1,1797.0,27.37129893]
["bitfinex","ETHUSD",1745836103932,0.31275,1797.1,1797.0,32.9361292]
["bitfinex","ETHUSD",1745836104500,7.04,1797.7,1797.1,0.55]
["bitfinex","ETHUSD",1745836104707,7.04,1797.7,1797.1,6.11442748]
["bitfinex","ETHUSD",1745836104935,7.04,1797.7,1797.3,0.55]
["bitfinex","ETHUSD",1745836104936,6.06,1797.7,1797.3,0.55]
["bitfinex","ETHUSD",1745836105418,6.06,1797.7,1797.4,0.00959336]
["bitfinex","ETHUSD",1745836105627,6.06,1797.7,1797.6,0.55]
["bitfinex","ETHUSD",1745836105948,6.06,1797.8,1797.6,0.55]
["bitfinex","ETHUSD",1745836106103,6.06,1797.8,1797.6,0.55178557]
["bitfinex","ETHUSD",1745836106305,6.06,1797.8,1797.7,0.00178547]
["bitfinex","ETHUSD",1745836106636,6.06,1797.8,1797.6,1.17107856]
["bitfinex","ETHUSD",1745836110548,0.9852,1797.6,1797.0,20.19709893]
["bitfinex","ETHUSD",1745836110716,4.4159354,1797.3,1796.9,5.473]
["bitfinex","ETHUSD",1745836111132,0.30708146,1797.2,1796.9,5.473]
["bitfinex","ETHUSD",1745836111532,0.30708146,1797.2,1797.0,0.55]
["bitfinex","ETHUSD",1745836111736,0.30708146,1797.3,1796.9,5.473]
["bitfinex","ETHUSD",1745836112054,0.30708146,1797.3,1796.9,6.0203]
["bitfinex","ETHUSD",1745836112413,0.30708146,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1745836116216,4.72301686,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1745836116957,0.9037,1797.0,1796.9,5.473]
["bitfinex","ETHUSD",1745836117559,0.9037,1797.0,1796.9,6.023]
["bitfinex","ETHUSD",1745836120458,5.3449354,1795.8,1795.2,0.64482]
["bitfinex","ETHUSD",1745836120625,0.929,1795.8,1795.3,0.55]
["bitfinex","ETHUSD",1745836120828,0.9539,1796.0,1795.2,0.64482]
["bitfinex","ETHUSD",1745836121255,5.3698354,1796.0,1795.3,5.474]
["bitfinex","ETHUSD",1745836121562,0.9539,1796.0,1795.5,0.9569]
["bitfinex","ETHUSD",1745836121928,5.3698354,1796.0,1795.5,0.9569]
["bitfinex","ETHUSD",1745836122139,5.3698354,1796.0,1795.6,0.55]
["bitfinex","ETHUSD",1745836123271,5.3698354,1796.0,1795.5,0.55]
["bitfinex","ETHUSD",1745836123470,5.3698354,1796.0,1795.5,2.2748]
["bitfinex","ETHUSD",1745836124044,4.4159354,1795.8,1795.5,1.7248]
["bitfinex","ETHUSD",1745836124246,4.4159354,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1745836124535,5.3698354,1796.0,1795.6,0.55]
["bitfinex","ETHUSD",1745836125945,6.06,1795.9,1795.6,0.55]
["bitfinex","ETHUSD",1745836126153,6.06,1796.1,1795.6,0.55]
["bitfinex","ETHUSD",1745836127145,4.4159354,1796.0,1795.6,0.55]
["bitfinex","ETHUSD",1745836129779,4.4159354,1796.0,1795.6,0.5]
["bitfinex","ETHUSD",1745836130273,10.4759354,1796.0,1795.5,1.7248]
["bitfinex","ETHUSD",1745836130471,11.52352894,1796.0,1795.4,16.698]
["bitfinex","ETHUSD",1745836130669,10.4759354,1796.0,1795.4,16.698]
["bitfinex","ETHUSD",1745836131673,6.06,1796.0,1795.4,16.698]
["bitfinex","ETHUSD",1745836131973,7.0055,1796.7,1795.8,0.55]
["bitfinex","ETHUSD",1745836132147,6.06,1796.6,1796.0,0.55]
["bitfinex","ETHUSD",1745836132477,6.06,1796.6,1796.0,1.1527]
["bitfinex","ETHUSD",1745836134557,0.9734,1797.3,1796.4,0.55]
["bitfinex","ETHUSD",1745836134760,0.9734,1797.3,1796.6,0.55]
["bitfinex","ETHUSD",1745836135284,3.9734,1797.3,1796.6,0.55]
["bitfinex","ETHUSD",1745836135460,3.9734,1797.3,1796.6,2.9133]
["bitfinex","ETHUSD",1745836136382,4.4159354,1797.2,1796.6,0.55]
["bitfinex","ETHUSD",1745836136581,4.4159354,1797.0,1796.7,5.655]
["bitfinex","ETHUSD",1745836137084,5.3974354,1797.2,1796.7,5.655]
["bitfinex","ETHUSD",1745836137395,3.0,1797.1,1796.7,5.655]
["bitfinex","ETHUSD",1745836138266,3.0,1797.1,1796.8,0.55]
["bitfinex","ETHUSD",1745836138460,5.3974354,1797.2,1796.8,1.1705]
["bitfinex","ETHUSD",1745836140671,3.8821875,1797.1,1796.8,1.1705]
["bitfinex","ETHUSD",1745836142204,3.8821875,1797.1,1796.8,0.55]
["bitfinex","ETHUSD",1745836142502,4.4159354,1797.0,1796.8,0.55]
["bitfinex","ETHUSD",1745836142718,6.8821875,1797.1,1796.8,0.55]
["bitfinex","ETHUSD",1745836143273,6.8821875,1797.1,1797.0,0.55]
["bitfinex","ETHUSD",1745836143274,3.8821875,1797.1,1797.0,0.55]
["bitfinex","ETHUSD",1745836143491,3.8821875,1797.7,1797.0,0.55]
["bitfinex","ETHUSD",1745836143706,3.8821875,1797.6,1797.0,0.55]
["bitfinex","ETHUSD",1745836144073,3.0,1797.5,1797.0,0.55]
["bitfinex","ETHUSD",1745836145813,3.8821875,1797.7,1797.2,0.55]
["bitfinex","ETHUSD",1745836145982,3.8821875,1797.7,1797.4,0.55]
["bitfinex","ETHUSD",1745836146185,3.8821875,1797.7,1797.6,0.55]
["bitfinex","ETHUSD",1745836146517,3.8821875,1798.0,1797.6,0.55]
["bitfinex","ETHUSD",1745836150225,3.0,1797.9,1797.6,0.55]
["bitfinex","ETHUSD",1745836150522,8.2981229,1798.0,1797.6,0.55]
["bitfinex","ETHUSD",1745836150523,3.8821875,1798.0,1797.6,0.55]
["bitfinex","ETHUSD",1745836151495,8.2981229,1798.0,1797.6,0.55]
["bitfinex","ETHUSD",1745836151691,3.8821875,1798.0,1797.6,0.55]
["bitfinex","ETHUSD",1745836152728,3.8821875,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1745836153030,3.8821875,1798.0,1797.9,6.201]
["bitfinex","ETHUSD",1745836154033,3.8821875,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1745836154233,0.9347,1798.6,1798.0,0.55]
["bitfinex","ETHUSD",1745836154400,3.8821875,1798.5,1798.0,0.55]
["bitfinex","ETHUSD",1745836154803,4.4159354,1798.4,1798.0,0.55]
["bitfinex","ETHUSD",1745836155031,5.54574769,1798.4,1798.0,0.55]
["bitfinex","ETHUSD",1745836155234,3.0,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1745836155416,3.0,1798.3,1797.8,0.55]
["bitfinex","ETHUSD",1745836155615,3.0,1798.3,1797.9,5.651]
["bitfinex","ETHUSD",1745836156355,5.3295354,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1745836156650,3.8821875,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1745836158759,3.8821875,1798.1,1797.7,0.9787]
["bitfinex","ETHUSD",1745836158760,8.2981229,1798.1,1797.7,0.9787]
["bitfinex","ETHUSD",1745836158931,4.4159354,1797.8,1797.4,0.9397]
["bitfinex","ETHUSD",1745836159260,3.8821875,1797.8,1797.4,0.9397]
["bitfinex","ETHUSD",1745836159966,3.8821875,1797.8,1797.5,0.55]
["bitfinex","ETHUSD",1745836162331,3.8821875,1797.8,1797.6,0.55]
["bitfinex","ETHUSD",1745836162654,3.8821875,1797.8,1797.6,17.243]
["bitfinex","ETHUSD",1745836164077,3.0,1798.0,1797.6,17.243]
["bitfinex","ETHUSD",1745836164776,3.0,1798.0,1797.6,19.05785]
["bitfinex","ETHUSD",1745836164988,7.4159354,1798.0,1797.6,19.05785]
["bitfinex","ETHUSD",1745836165279,7.4159354,1798.0,1797.6,17.243]
["bitfinex","ETHUSD",1745836165989,4.4159354,1797.8,1797.7,5.65]
["bitfinex","ETHUSD",1745836166170,5.3351354,1797.8,1797.7,5.65]
["bitfinex","ETHUSD",1745836166360,5.3351354,1797.8,1797.7,6.2]
["bitfinex","ETHUSD",1745836167683,8.3242354,1798.0,1797.7,6.2]
["bitfinex","ETHUSD",1745836168181,8.3242354,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1745836168352,6.8821875,1797.9,1797.8,0.55]
["bitfinex","ETHUSD",1745836169680,8.10282979,1797.9,1797.7,5.65]
["bitfinex","ETHUSD",1745836169860,4.4159354,1797.8,1797.7,6.2]
["bitfinex","ETHUSD",1745836170261,4.7223766,1797.8,1797.7,6.2]
["bitfinex","ETHUSD",1745836170462,0.3064412,1797.8,1797.7,6.2]
["bitfinex","ETHUSD",1745836170981,6.8821875,1797.9,1797.7,6.2]
["bitfinex","ETHUSD",1745836172111,6.8821875,1797.9,1797.8,0.55]
["bitfinex","ETHUSD",1745836173619,7.18920464,1797.9,1797.8,0.55]
["bitfinex","ETHUSD",1745836173823,4.18920464,1797.9,1797.8,1.26388]
["bitfinex","ETHUSD",1745836174386,4.18920464,1797.9,1797.8,0.55]
["bitfinex","ETHUSD",1745836174586,3.8821875,1797.9,1797.8,0.55]
["bitfinex","ETHUSD",1745836176813,3.8821875,1798.4,1797.8,1.5254]
["bitfinex","ETHUSD",1745836177012,4.4159354,1798.2,1797.8,1.5254]
["bitfinex","ETHUSD",1745836177201,11.2981229,1798.2,1797.8,1.5254]
["bitfinex","ETHUSD",1745836177414,0.5121865,1798.1,1797.8,2.24294]
["bitfinex","ETHUSD",1745836178300,11.2981229,1798.2,1797.9,5.567]
["bitfinex","ETHUSD",1745836178489,0.9341,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1745836178696,1.24139787,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1745836179618,0.30729787,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1745836180704,3.30729787,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1745836181721,7.18948537,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1745836182534,0.30729787,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1745836182825,0.30729787,1798.1,1798.0,1.1617]
["bitfinex","ETHUSD",1745836183331,0.30729787,1798.1,1798.0,2.0969]
["bitfinex","ETHUSD",1745836183909,3.0,1798.3,1798.0,2.0969]
["bitfinex","ETHUSD",1745836184101,3.0,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1745836184424,0.30723845,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1745836184634,4.72317385,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1745836184838,4.72317385,1798.2,1798.1,5.566]
["bitfinex","ETHUSD",1745836185139,0.9846,1798.0,1797.6,17.6249]
["bitfinex","ETHUSD",1745836185337,4.72317385,1797.9,1797.7,5.566]
["bitfinex","ETHUSD",1745836185637,0.30723845,1797.9,1797.8,0.55]
["bitfinex","ETHUSD",1745836185797,0.30723845,1797.9,1797.8,1.4819]
["bitfinex","ETHUSD",1745836186419,3.30723845,1798.2,1797.8,1.4819]
["bitfinex","ETHUSD",1745836187165,0.30723845,1798.1,1797.8,1.4819]
["bitfinex","ETHUSD",1745836188946,3.0,1798.2,1797.8,1.4819]
["bitfinex","ETHUSD",1745836189149,3.0,1798.2,1797.8,2.40928]
["bitfinex","ETHUSD",1745836189460,4.4159354,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1745836189762,4.4159354,1798.0,1797.9,5.566]
["bitfinex","ETHUSD",1745836190268,4.72322837,1798.0,1797.9,6.116]
["bitfinex","ETHUSD",1745836191550,4.4159354,1798.0,1797.9,6.116]
["bitfinex","ETHUSD",1745836191755,4.7232443,1798.0,1797.9,6.116]
["bitfinex","ETHUSD",1745836194566,0.3073089,1798.0,1797.9,6.116]
["bitfinex","ETHUSD",1745836195054,4.7232443,1798.0,1797.9,6.116]
["bitfinex","ETHUSD",1745836195768,0.3073089,1798.0,1797.9,6.116]
["bitfinex","ETHUSD",1745836197061,4.7232443,1798.0,1797.9,6.116]
["bitfinex","ETHUSD",1745836197263,0.3073089,1798.0,1797.9,6.116]
["bitfinex","ETHUSD",1745836197766,4.7232443,1798.0,1797.9,6.116]
["bitfinex","ETHUSD",1745836198067,0.3073089,1798.0,1797.9,6.116]
["bitfinex","ETHUSD",1745836198866,4.73143333,1798.0,1797.1,0.9427]
["bitfinex","ETHUSD",1745836199069,4.4159354,1797.3,1797.2,5.405]
["bitfinex","ETHUSD",1745836199258,5.3677354,1797.5,1797.2,5.955]
["bitfinex","ETHUSD",1745836199459,5.3677354,1797.5,1796.4,8.56651249]
["bitfinex","ETHUSD",1745836199460,3.9518,1797.2,1796.6,0.9427]
["bitfinex","ETHUSD",1745836199643,4.4159354,1797.0,1796.6,6.3477]
["bitfinex","ETHUSD",1745836199843,5.3677354,1797.4,1796.7,0.55]
["bitfinex","ETHUSD",1745836200143,5.3677354,1797.4,1796.6,6.3477]
["bitfinex","ETHUSD",1745836200348,0.30703947,1797.3,1796.6,5.405]
["bitfinex","ETHUSD",1745836200568,0.30703947,1797.3,1796.8,0.55]
["bitfinex","ETHUSD",1745836200951,4.4159354,1797.2,1796.7,18.1752]
["bitfinex","ETHUSD",1745836201380,4.4159354,1797.2,1796.8,0.55]
["bitfinex","ETHUSD",1745836202085,5.3677354,1797.4,1796.8,0.55]
["bitfinex","ETHUSD",1745836203147,0.41969858,1797.5,1797.0,0.55]
["bitfinex","ETHUSD",1745836203382,0.41969858,1797.5,1796.9,0.914]
["bitfinex","ETHUSD",1745836203383,3.0,1797.5,1797.2,0.55]
["bitfinex","ETHUSD",1745836203588,4.4159354,1797.4,1797.2,0.55]
["bitfinex","ETHUSD",1745836204087,3.0,1797.5,1797.2,0.55]
["bitfinex","ETHUSD",1745836204291,3.41314796,1797.5,1797.2,0.55]
["bitfinex","ETHUSD",1745836206986,5.3938354,1797.8,1797.3,0.9245]
["bitfinex","ETHUSD",1745836207186,3.0,1797.7,1797.4,0.55]
["bitfinex","ETHUSD",1745836207364,0.4232451,1797.7,1797.4,0.55]
["bitfinex","ETHUSD",1745836207562,5.86615983,1798.0,1797.4,0.55]
["bitfinex","ETHUSD",1745836207757,3.0,1797.7,1797.4,0.55]
["bitfinex","ETHUSD",1745836208918,1.45022443,1798.0,1797.4,0.55]
["bitfinex","ETHUSD",1745836208919,5.3938354,1798.0,1797.4,0.55]
["bitfinex","ETHUSD",1745836209220,4.4159354,1798.1,1797.6,0.55]
["bitfinex","ETHUSD",1745836209392,4.83919425,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1745836209599,3.0,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1745836209894,4.83919425,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1745836210420,3.0,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1745836210620,3.0,1798.0,1797.8,1.1456]
["bitfinex","ETHUSD",1745836210917,3.0,1798.0,1797.8,0.55]
["bitfinex","ETHUSD",1745836210918,4.4159354,1797.9,1797.8,0.55]
["bitfinex","ETHUSD",1745836211121,4.4159354,1797.9,1797.8,5.956]
["bitfinex","ETHUSD",1745836211825,4.83919425,1798.1,1797.9,0.55]
["bitfinex","ETHUSD",1745836212026,0.42325885,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1745836212231,3.9772,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1745836212791,4.4159354,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1745836213030,5.2614417,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1745836213241,0.30619276,1798.1,1798.0,0.55]
["bitfinex","ETHUSD",1745836213785,3.0,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1745836214090,4.4159354,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1745836214292,4.83001202,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1745836215896,0.41407662,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1745836216098,3.0,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1745836216627,0.9689,1798.6,1798.2,0.55]
["bitfinex","ETHUSD",1745836217057,5.3848354,1798.6,1798.2,0.55]
["bitfinex","ETHUSD",1745836217621,4.4159354,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1745836217934,4.4159354,1798.4,1798.0,0.55]
["bitfinex","ETHUSD",1745836218251,4.4159354,1798.6,1798.0,1.2366]
["bitfinex","ETHUSD",1745836218452,3.0,1798.5,1798.0,1.2366]
["bitfinex","ETHUSD",1745836219261,3.4275128,1798.5,1798.0,1.2366]
["bitfinex","ETHUSD",1745836219423,3.4275128,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1745836219761,0.4275128,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1745836219955,3.30640572,1798.7,1798.2,0.55]
["bitfinex","ETHUSD",1745836220174,0.30640572,1798.7,1798.2,0.55]
["bitfinex","ETHUSD",1745836220333,0.30640572,1798.7,1798.3,0.55]
["bitfinex","ETHUSD",1745836220524,4.72234112,1798.7,1798.4,5.405]
["bitfinex","ETHUSD",1745836220849,0.83371261,1798.9,1798.6,0.9267]
["bitfinex","ETHUSD",1745836221057,4.4159354,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1745836221222,4.4159354,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1745836221640,0.83371261,1798.9,1798.5,0.55]
["bitfinex","ETHUSD",1745836223691,0.409204,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1745836223840,0.409204,1798.9,1798.7,2.37025]
["bitfinex","ETHUSD",1745836225494,0.409204,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1745836226221,0.409204,1798.9,1798.6,17.6525]
["bitfinex","ETHUSD",1745836226516,0.409204,1798.9,1798.7,5.404]
["bitfinex","ETHUSD",1745836228941,0.409204,1798.9,1798.6,18.2025]
["bitfinex","ETHUSD",1745836228942,0.9099,1798.7,1798.6,16.688]
["bitfinex","ETHUSD",1745836229145,0.9099,1798.7,1798.0,6.2483]
["bitfinex","ETHUSD",1745836229146,3.9099,1798.7,1798.0,6.2483]
["bitfinex","ETHUSD",1745836229438,4.4159354,1798.3,1798.1,5.334]
["bitfinex","ETHUSD",1745836229610,3.0,1798.5,1798.1,5.334]
["bitfinex","ETHUSD",1745836229611,4.4159354,1798.5,1798.1,5.334]
["bitfinex","ETHUSD",1745836229807,4.4159354,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1745836230214,4.4159354,1798.3,1798.1,5.334]
["bitfinex","ETHUSD",1745836230556,5.3331354,1798.3,1798.1,5.334]
["bitfinex","ETHUSD",1745836230718,0.9172,1798.3,1798.1,5.334]
["bitfinex","ETHUSD",1745836230919,4.4159354,1798.2,1798.1,5.884]
["bitfinex","ETHUSD",1745836231844,4.4159354,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1745836232005,3.9835,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1745836232208,3.0,1798.5,1798.2,1.4778]
["bitfinex","ETHUSD",1745836232840,4.4159354,1798.6,1798.2,1.4778]
["bitfinex","ETHUSD",1745836240650,4.4159354,1798.4,1798.2,1.4778]
["bitfinex","ETHUSD",1745836241072,4.4159354,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1745836241433,4.4159354,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1745836241636,7.4159354,1798.4,1798.3,5.884]
["bitfinex","ETHUSD",1745836241858,7.4159354,1798.4,1798.3,5.334]
["bitfinex","ETHUSD",1745836242064,4.83472707,1798.7,1798.3,5.334]
["bitfinex","ETHUSD",1745836242231,3.0,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1745836243356,4.4159354,1798.5,1798.4,0.55]
["bitfinex","ETHUSD",1745836244065,4.4159354,1798.5,1798.3,5.334]
["bitfinex","ETHUSD",1745836244238,0.30686509,1798.4,1798.3,5.334]
["bitfinex","ETHUSD",1745836244434,3.30686509,1798.4,1797.9,0.947]
["bitfinex","ETHUSD",1745836244653,6.06,1798.3,1798.0,5.334]
["bitfinex","ETHUSD",1745836244842,6.06,1798.3,1798.2,0.55]
["bitfinex","ETHUSD",1745836245936,6.06,1798.3,1798.2,1.4961]
["bitfinex","ETHUSD",1745836249256,4.4159354,1798.5,1798.2,1.4961]
["bitfinex","ETHUSD",1745836249559,6.06,1798.6,1798.2,1.4961]
["bitfinex","ETHUSD",1745836250070,4.4159354,1798.5,1798.2,1.4961]
["bitfinex","ETHUSD",1745836250955,4.4159354,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1745836251357,4.4159354,1798.5,1798.1,0.55]
["bitfinex","ETHUSD",1745836251563,4.4159354,1798.5,1798.1,1.22854]
["bitfinex","ETHUSD",1745836252132,0.30708164,1798.4,1798.1,1.22854]
["bitfinex","ETHUSD",1745836252572,0.30708164,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1745836252734,6.36708164,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1745836253488,0.30708164,1798.4,1798.3,1.5011]
["bitfinex","ETHUSD",1745836253637,6.06,1798.7,1798.3,2.18461]
["bitfinex","ETHUSD",1745836254969,6.06,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1745836255278,6.06,1798.7,1798.6,5.884]
["bitfinex","ETHUSD",1745836257440,0.409204,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1745836257677,0.409204,1798.9,1798.8,1.517]
["bitfinex","ETHUSD",1745836259380,0.409204,1798.9,1798.8,3.3373]
["bitfinex","ETHUSD",1745836259743,0.409204,1798.9,1798.8,3.3248]
["bitfinex","ETHUSD",1745836260877,0.409204,1798.9,1798.8,8.5238]
["bitfinex","ETHUSD",1745836261091,0.409204,1798.9,1798.8,3.3248]
["bitfinex","ETHUSD",1745836261381,11.8052394,1798.9,1798.3,5.199]
["bitfinex","ETHUSD",1745836261549,4.4159354,1798.6,1798.3,5.199]
["bitfinex","ETHUSD",1745836261753,6.06,1798.8,1798.3,5.199]
["bitfinex","ETHUSD",1745836261940,6.06,1798.8,1798.4,0.5199]
["bitfinex","ETHUSD",1745836262145,6.06,1798.8,1798.6,0.9306]
["bitfinex","ETHUSD",1745836262459,6.06,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1745836262655,0.409204,1798.9,1798.7,5.749]
["bitfinex","ETHUSD",1745836264544,0.409204,1798.9,1798.8,1.5167]
["bitfinex","ETHUSD",1745836264757,0.409204,1798.9,1798.8,2.24327]
["bitfinex","ETHUSD",1745836268083,6.469204,1798.9,1798.8,5.199]
["bitfinex","ETHUSD",1745836269498,6.469204,1798.9,1798.8,5.749]
["bitfinex","ETHUSD",1745836269654,6.469204,1798.9,1798.8,5.199]
["bitfinex","ETHUSD",1745836269850,10.8851394,1798.9,1798.8,5.199]
["bitfinex","ETHUSD",1745836270353,10.8851394,1798.9,1798.7,16.683]
["bitfinex","ETHUSD",1745836270552,0.409204,1798.9,1798.8,6.6912]
["bitfinex","ETHUSD",1745836274559,0.409204,1798.9,1798.8,1.4932]
["bitfinex","ETHUSD",1745836274760,0.409204,1798.9,1798.8,6.6912]
["bitfinex","ETHUSD",1745836280595,4.8251394,1798.9,1798.8,5.198]
["bitfinex","ETHUSD",1745836280994,0.409204,1798.9,1798.8,5.198]
["bitfinex","ETHUSD",1745836281167,0.409204,1798.9,1798.8,5.748]
["bitfinex","ETHUSD",1745836281367,0.409204,1798.9,1798.8,8.16343]
["bitfinex","ETHUSD",1745836282815,10.8851394,1798.9,1798.7,16.683]
["bitfinex","ETHUSD",1745836282995,7.0447,1798.8,1798.4,5.198]
["bitfinex","ETHUSD",1745836283205,7.4159354,1798.7,1798.4,5.198]
["bitfinex","ETHUSD",1745836283509,7.0447,1798.8,1798.5,0.5198]
["bitfinex","ETHUSD",1745836283808,4.4159354,1798.7,1798.4,5.198]
["bitfinex","ETHUSD",1745836283972,4.4159354,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1745836285974,0.409204,1798.9,1798.5,0.55]
["bitfinex","ETHUSD",1745836287907,8.3900354,1799.1,1799.0,24.590796]
["bitfinex","ETHUSD",1745836288104,8.3900354,1799.1,1799.0,29.788796]
["bitfinex","ETHUSD",1745836288270,8.69768618,1799.1,1799.0,29.788796]
["bitfinex","ETHUSD",1745836288470,8.69768618,1799.1,1799.0,32.7676756]
["bitfinex","ETHUSD",1745836288979,0.30765078,1799.1,1799.0,32.7676756]
["bitfinex","ETHUSD",1745836289722,0.30765078,1799.1,1799.0,33.3176756]
["bitfinex","ETHUSD",1745836290323,0.30765078,1799.2,1799.0,33.3176756]
["bitfinex","ETHUSD",1745836291178,0.30765078,1799.2,1799.1,0.55]
["bitfinex","ETHUSD",1745836291376,0.30765078,1799.2,1799.1,3.93676756]
["bitfinex","ETHUSD",1745836292705,3.0,1799.4,1799.1,3.93676756]
["bitfinex","ETHUSD",1745836294014,3.0,1799.4,1799.2,5.184]
["bitfinex","ETHUSD",1745836294999,0.9744,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1745836295205,0.9744,1799.5,1799.3,1.1234]
["bitfinex","ETHUSD",1745836295822,3.0,1799.6,1799.3,1.1234]
["bitfinex","ETHUSD",1745836296818,0.30736826,1799.5,1799.3,1.1234]
["bitfinex","ETHUSD",1745836297017,3.9572,1799.4,1799.0,24.590796]
["bitfinex","ETHUSD",1745836297318,7.4159354,1799.1,1799.0,24.590796]
["bitfinex","ETHUSD",1745836297494,3.0,1799.1,1799.0,24.590796]
["bitfinex","ETHUSD",1745836297695,3.30736826,1799.1,1799.0,24.590796]
["bitfinex","ETHUSD",1745836298214,3.30736826,1799.1,1799.0,29.774796]
["bitfinex","ETHUSD",1745836299519,0.30736826,1799.1,1799.0,33.3022756]
["bitfinex","ETHUSD",1745836299885,5.3692354,1799.2,1799.0,33.3022756]
["bitfinex","ETHUSD",1745836300383,5.3692354,1799.2,1799.0,30.324796]
["bitfinex","ETHUSD",1745836300805,5.3692354,1799.2,1799.0,29.774796]
["bitfinex","ETHUSD",1745836302613,5.3692354,1799.2,1799.1,5.184]
["bitfinex","ETHUSD",1745836302823,8.67672187,1799.2,1799.1,5.184]
["bitfinex","ETHUSD",1745836303931,1.26078647,1799.2,1799.1,5.184]
["bitfinex","ETHUSD",1745836304132,1.26078647,1799.2,1799.1,8.1614796]
["bitfinex","ETHUSD",1745836305231,0.30748647,1799.2,1799.1,8.7114796]
["bitfinex","ETHUSD",1745836306399,4.72342187,1799.2,1799.1,8.1614796]
["bitfinex","ETHUSD",1745836306601,7.72342187,1799.2,1799.1,5.184]
["bitfinex","ETHUSD",1745836307036,0.9201,1799.1,1799.0,24.590796]
["bitfinex","ETHUSD",1745836307238,0.9201,1799.1,1799.0,29.774796]
["bitfinex","ETHUSD",1745836307931,1.22758647,1799.1,1799.0,29.774796]
["bitfinex","ETHUSD",1745836310299,0.30748647,1799.1,1799.0,32.7522756]
["bitfinex","ETHUSD",1745836310941,0.30748647,1799.2,1799.0,32.7522756]
["bitfinex","ETHUSD",1745836311506,4.4159354,1799.3,1799.0,32.7522756]
["bitfinex","ETHUSD",1745836312635,3.0,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1745836312804,3.0,1799.4,1799.1,3.88022756]
["bitfinex","ETHUSD",1745836313001,4.4159354,1799.3,1799.1,3.88022756]
["bitfinex","ETHUSD",1745836313836,4.4159354,1799.3,1799.1,3.33022756]
["bitfinex","ETHUSD",1745836314132,4.4159354,1799.3,1799.0,29.774796]
["bitfinex","ETHUSD",1745836314533,4.4159354,1799.1,1799.0,24.590796]
["bitfinex","ETHUSD",1745836314734,4.4159354,1799.1,1799.0,30.324796]
["bitfinex","ETHUSD",1745836314951,4.4159354,1799.1,1799.0,29.774796]
["bitfinex","ETHUSD",1745836315516,5.3649354,1799.3,1799.0,29.774796]
["bitfinex","ETHUSD",1745836315707,4.4159354,1799.3,1799.1,2.9774796]
["bitfinex","ETHUSD",1745836316037,0.30787885,1799.2,1799.1,3.5274796]
["bitfinex","ETHUSD",1745836316841,0.30787885,1799.2,1799.0,29.774796]
["bitfinex","ETHUSD",1745836317315,4.4159354,1799.3,1799.0,29.774796]
["bitfinex","ETHUSD",1745836317839,5.4037354,1799.5,1799.1,0.55]
["bitfinex","ETHUSD",1745836318046,5.4037354,1799.5,1799.1,1.4573]
["bitfinex","ETHUSD",1745836318814,3.30794476,1799.4,1799.1,1.4573]
["bitfinex","ETHUSD",1745836319346,3.0,1799.4,1799.1,1.4573]
["bitfinex","ETHUSD",1745836320972,0.30791981,1799.3,1799.1,1.4573]
["bitfinex","ETHUSD",1745836322037,4.4159354,1799.5,1799.1,1.4573]
["bitfinex","ETHUSD",1745836322855,3.0,1799.6,1799.1,0.55]
["bitfinex","ETHUSD",1745836323055,5.3554354,1800.0,1799.3,0.55]
["bitfinex","ETHUSD",1745836323257,5.3554354,1800.0,1799.4,6.0885]
["bitfinex","ETHUSD",1745836323758,0.30769434,1799.9,1799.4,6.0885]
["bitfinex","ETHUSD",1745836325539,0.30769434,1799.9,1799.5,0.55]
["bitfinex","ETHUSD",1745836326243,4.4159354,1800.0,1799.5,0.55]
["bitfinex","ETHUSD",1745836326429,4.4159354,1800.0,1799.5,1.21385]
["bitfinex","ETHUSD",1745836326768,4.4159354,1799.8,1799.5,1.21385]
["bitfinex","ETHUSD",1745836328453,3.0,1799.9,1799.5,1.21385]
["bitfinex","ETHUSD",1745836328880,3.0,1800.1,1799.6,0.9056]
["bitfinex","ETHUSD",1745836329120,0.9064,1800.3,1799.9,0.55]
["bitfinex","ETHUSD",1745836329284,4.4159354,1800.4,1800.0,5.181]
["bitfinex","ETHUSD",1745836329497,4.4159354,1800.4,1800.0,5.7541]
["bitfinex","ETHUSD",1745836329636,0.9064,1800.5,1800.1,0.55]
["bitfinex","ETHUSD",1745836329835,0.83400917,1800.7,1800.2,0.9176]
["bitfinex","ETHUSD",1745836329836,4.4159354,1800.4,1800.2,0.9176]
["bitfinex","ETHUSD",1745836330039,5.3817354,1800.4,1800.0,0.5731]
["bitfinex","ETHUSD",1745836330283,5.3817354,1800.4,1800.3,5.181]
["bitfinex","ETHUSD",1745836331437,5.3817354,1800.4,1799.9,0.55]
["bitfinex","ETHUSD",1745836331642,4.4159354,1800.1,1800.0,5.18]
["bitfinex","ETHUSD",1745836331865,3.9658,1800.4,1800.0,5.18]
["bitfinex","ETHUSD",1745836331868,0.9658,1800.4,1800.0,5.18]
["bitfinex","ETHUSD",1745836332069,3.9658,1800.4,1800.0,5.18]
["bitfinex","ETHUSD",1745836332265,4.4159354,1800.3,1800.0,5.753]
["bitfinex","ETHUSD",1745836332590,4.4159354,1800.5,1800.1,1.5309]
["bitfinex","ETHUSD",1745836333289,3.0,1800.4,1800.1,1.5309]
["bitfinex","ETHUSD",1745836334070,4.4159354,1800.5,1800.1,1.5309]
["bitfinex","ETHUSD",1745836335276,4.4159354,1800.5,1799.6,16.677]
["bitfinex","ETHUSD",1745836335277,4.4159354,1800.3,1799.7,0.9069]
["bitfinex","ETHUSD",1745836335479,4.4159354,1800.3,1800.0,5.18]
["bitfinex","ETHUSD",1745836335662,3.0,1800.0,1799.7,0.9069]
["bitfinex","ETHUSD",1745836335974,4.4159354,1799.9,1799.7,0.9069]
["bitfinex","ETHUSD",1745836336361,0.9595,1800.3,1799.8,0.55]
["bitfinex","ETHUSD",1745836336567,4.4159354,1800.1,1799.9,5.18]
["bitfinex","ETHUSD",1745836336775,4.4159354,1800.1,1799.8,0.55]
["bitfinex","ETHUSD",1745836337072,4.4159354,1800.1,1800.0,5.18]
["bitfinex","ETHUSD",1745836337073,3.0,1800.1,1800.0,5.18]
["bitfinex","ETHUSD",1745836338091,7.4159354,1800.1,1800.0,5.18]
["bitfinex","ETHUSD",1745836338892,4.4159354,1800.1,1800.0,5.18]
["bitfinex","ETHUSD",1745836340955,5.20633819,1800.1,1800.0,5.18]
["bitfinex","ETHUSD",1745836341164,8.20633819,1800.1,1800.0,5.18]
["bitfinex","ETHUSD",1745836341490,7.72245626,1800.1,1800.0,5.18]
["bitfinex","ETHUSD",1745836341986,8.65405626,1800.1,1800.0,5.18]
["bitfinex","ETHUSD",1745836342185,0.30652086,1800.1,1800.0,5.18]
["bitfinex","ETHUSD",1745836343187,5.3475354,1800.3,1800.0,5.18]
["bitfinex","ETHUSD",1745836343376,4.4159354,1800.3,1800.0,6.1622]
["bitfinex","ETHUSD",1745836343575,4.4159354,1800.3,1800.1,0.61622]
["bitfinex","ETHUSD",1745836343894,4.4159354,1800.3,1800.0,6.1622]
["bitfinex","ETHUSD",1745836346102,0.9932,1800.8,1800.1,0.55]
["bitfinex","ETHUSD",1745836346307,4.4159354,1800.4,1800.1,0.55]
["bitfinex","ETHUSD",1745836353221,3.0,1800.5,1800.1,0.55]
["bitfinex","ETHUSD",1745836353540,2.37706693,1800.5,1800.1,1.22122]
["bitfinex","ETHUSD",1745836353841,0.30774895,1800.4,1800.2,0.9148]
["bitfinex","ETHUSD",1745836354042,2.37706693,1800.3,1800.2,1.4648]
["bitfinex","ETHUSD",1745836355440,2.37706693,1800.7,1800.2,1.4648]
["bitfinex","ETHUSD",1745836356451,2.37706693,1800.6,1800.4,0.55]
["bitfinex","ETHUSD",1745836356654,2.37706693,1800.6,1800.5,5.176]
["bitfinex","ETHUSD",1745836356948,2.37706693,1800.6,1800.1,1.65742]
["bitfinex","ETHUSD",1745836357147,2.37706693,1800.2,1799.8,0.9862]
["bitfinex","ETHUSD",1745836357316,2.37706693,1799.9,1799.8,0.9862]
["bitfinex","ETHUSD",1745836357512,2.37706693,1800.3,1799.8,0.9862]
["bitfinex","ETHUSD",1745836357752,2.37706693,1800.3,1800.1,0.55]
["bitfinex","ETHUSD",1745836357950,2.37706693,1800.3,1800.1,5.726]
["bitfinex","ETHUSD",1745836358116,2.37706693,1800.3,1800.1,6.39833]
["bitfinex","ETHUSD",1745836358454,2.37706693,1800.3,1800.1,5.176]
["bitfinex","ETHUSD",1745836359047,1.0014,1800.2,1800.1,5.176]
["bitfinex","ETHUSD",1745836359250,2.37706693,1800.3,1800.1,5.176]
["bitfinex","ETHUSD",1745836359417,0.42404004,1800.3,1800.1,6.1453]
["bitfinex","ETHUSD",1745836359618,0.3078573,1800.2,1800.1,6.1453]
["bitfinex","ETHUSD",1745836360456,4.40105266,1800.3,1800.1,6.1453]
["bitfinex","ETHUSD",1745836362349,4.8109247,1800.3,1800.1,6.75983]
["bitfinex","ETHUSD",1745836362751,4.40105266,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1745836362960,0.30784924,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1745836363962,0.72954217,1800.6,1800.4,0.55]
["bitfinex","ETHUSD",1745836364150,0.72954217,1800.6,1800.5,5.176]
["bitfinex","ETHUSD",1745836364151,0.30784924,1800.6,1800.5,5.176]
["bitfinex","ETHUSD",1745836365562,1.33814924,1800.6,1800.5,5.176]
["bitfinex","ETHUSD",1745836367071,0.30784924,1800.6,1800.5,5.176]
["bitfinex","ETHUSD",1745836367440,0.72316614,1800.6,1800.5,5.176]
["bitfinex","ETHUSD",1745836367964,0.30784924,1800.6,1800.5,6.2436]
["bitfinex","ETHUSD",1745836368169,0.30784924,1800.6,1800.5,7.2385]
["bitfinex","ETHUSD",1745836368749,0.30784924,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1745836369256,4.40105266,1800.7,1800.6,0.55]
["bitfinex","ETHUSD",1745836369444,4.40105266,1800.7,1800.5,5.176]
["bitfinex","ETHUSD",1745836369650,0.30784924,1800.6,1800.5,5.176]
["bitfinex","ETHUSD",1745836370469,4.40105266,1800.7,1800.5,5.6936]
["bitfinex","ETHUSD",1745836370955,4.40105266,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1745836371144,3.0,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1745836371343,4.40105266,1801.1,1800.6,0.55]
["bitfinex","ETHUSD",1745836371695,0.30792303,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1745836371865,0.30792303,1800.8,1800.6,1.17436]
["bitfinex","ETHUSD",1745836373267,0.30792303,1800.8,1800.7,1.5282]
["bitfinex","ETHUSD",1745836373771,0.30792303,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1745836374142,4.40105266,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1745836375270,5.46005266,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1745836375978,0.30782619,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1745836376634,5.46005266,1800.9,1800.6,1.27218]
["bitfinex","ETHUSD",1745836377638,4.40105266,1800.7,1800.5,6.1542]
["bitfinex","ETHUSD",1745836377859,4.40105266,1800.7,1800.5,5.175]
["bitfinex","ETHUSD",1745836378385,4.0198,1800.6,1800.0,6.2378]
["bitfinex","ETHUSD",1745836378688,4.40105266,1800.5,1800.0,6.2378]
["bitfinex","ETHUSD",1745836378871,1.0198,1800.6,1800.0,6.2378]
["bitfinex","ETHUSD",1745836379073,1.0198,1800.6,1800.1,0.62378]
["bitfinex","ETHUSD",1745836379253,3.0,1801.1,1800.4,0.55]
["bitfinex","ETHUSD",1745836379254,4.40105266,1800.9,1800.4,0.55]
["bitfinex","ETHUSD",1745836379456,4.40105266,1800.7,1800.5,5.175]
["bitfinex","ETHUSD",1745836379887,0.30773957,1800.6,1800.5,5.175]
["bitfinex","ETHUSD",1745836380579,0.30773957,1800.6,1800.5,5.725]
["bitfinex","ETHUSD",1745836380880,4.40105266,1800.7,1800.5,6.2975]
["bitfinex","ETHUSD",1745836381490,4.40105266,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1745836381717,2.37587783,1800.7,1800.6,1.5575]
["bitfinex","ETHUSD",1745836382288,2.37587783,1800.7,1800.5,5.7475]
["bitfinex","ETHUSD",1745836382455,2.37587783,1800.7,1800.6,0.57475]
["bitfinex","ETHUSD",1745836383084,2.37587783,1800.7,1800.6,1.12475]
["bitfinex","ETHUSD",1745836383273,2.37587783,1800.7,1800.6,2.11715]
["bitfinex","ETHUSD",1745836384451,2.37587783,1800.7,1800.6,1.12475]
["bitfinex","ETHUSD",1745836384956,2.37587783,1800.7,1800.5,5.175]
["bitfinex","ETHUSD",1745836385164,2.37587783,1800.7,1800.6,0.55]
["bitfinex","ETHUSD",1745836386390,3.0,1801.0,1800.6,0.55]
["bitfinex","ETHUSD",1745836386565,2.37587783,1800.8,1800.6,1.5424]
["bitfinex","ETHUSD",1745836387575,2.37587783,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1745836387967,2.37587783,1800.8,1800.6,1.1225]
["bitfinex","ETHUSD",1745836390504,2.37587783,1800.8,1800.6,0.5725]
["bitfinex","ETHUSD",1745836390793,0.9865,1800.7,1800.2,0.9846]
["bitfinex","ETHUSD",1745836390968,2.37587783,1800.6,1800.2,0.9846]
["bitfinex","ETHUSD",1745836391292,2.37587783,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1745836391492,2.37587783,1800.6,1800.4,0.55]
["bitfinex","ETHUSD",1745836391997,2.37587783,1800.6,1800.5,5.172]
["bitfinex","ETHUSD",1745836392298,2.37587783,1800.9,1800.6,1.56]
["bitfinex","ETHUSD",1745836393569,2.37587783,1800.7,1800.6,1.56]
["bitfinex","ETHUSD",1745836394070,2.68401176,1800.7,1800.6,1.56]
["bitfinex","ETHUSD",1745836394502,2.68401176,1800.7,1800.5,5.6892]
["bitfinex","ETHUSD",1745836394802,2.68401176,1800.7,1800.6,0.56892]
["bitfinex","ETHUSD",1745836395100,2.68401176,1800.7,1800.6,5.172]
["bitfinex","ETHUSD",1745836396302,2.68401176,1800.7,1800.5,0.5172]
["bitfinex","ETHUSD",1745836396602,2.68401176,1800.7,1800.6,5.172]
["bitfinex","ETHUSD",1745836397802,0.30813393,1800.7,1800.6,6.75]
["bitfinex","ETHUSD",1745836398894,0.41468509,1801.2,1800.8,1.0518]
["bitfinex","ETHUSD",1745836399074,2.37587783,1801.3,1800.9,0.55]
["bitfinex","ETHUSD",1745836399281,2.37587783,1801.1,1801.0,5.722]
["bitfinex","ETHUSD",1745836399472,2.37587783,1801.1,1801.0,6.3492]
["bitfinex","ETHUSD",1745836402308,2.37587783,1801.3,1801.0,6.3492]
["bitfinex","ETHUSD",1745836402472,2.37587783,1801.3,1801.2,0.55]
["bitfinex","ETHUSD",1745836406506,0.9713,1801.7,1801.2,0.55]
["bitfinex","ETHUSD",1745836406694,2.37587783,1801.4,1801.2,0.55]
["bitfinex","ETHUSD",1745836406899,0.9713,1801.7,1801.2,0.55]
["bitfinex","ETHUSD",1745836407098,2.37587783,1801.6,1801.4,0.55]
["bitfinex","ETHUSD",1745836407411,2.37587783,1801.6,1801.5,5.721]
["bitfinex","ETHUSD",1745836407709,2.37587783,1801.6,1801.5,0.55]
["bitfinex","ETHUSD",1745836408117,0.409204,1802.5,1801.8,0.55]
["bitfinex","ETHUSD",1745836408416,0.409204,1802.5,1802.0,0.55]
["bitfinex","ETHUSD",1745836408905,0.409204,1802.5,1802.1,6.2366]
["bitfinex","ETHUSD",1745836409109,2.37587783,1802.4,1802.2,0.62366]
["bitfinex","ETHUSD",1745836409418,2.37587783,1802.4,1802.3,0.55]
["bitfinex","ETHUSD",1745836409794,0.409204,1802.5,1802.3,0.55]
["bitfinex","ETHUSD",1745836410602,0.409204,1802.5,1802.4,1.5235]
["bitfinex","ETHUSD",1745836412712,0.909204,1802.5,1802.4,1.5235]
["bitfinex","ETHUSD",1745836412887,0.909204,1802.5,1802.4,1.499179]
["bitfinex","ETHUSD",1745836414209,0.909204,1802.5,1802.4,2.20393815]
["bitfinex","ETHUSD",1745836414410,0.909204,1802.5,1802.4,1.499179]
["bitfinex","ETHUSD",1745836414721,0.909204,1802.5,1802.4,0.55]
["bitfinex","ETHUSD",1745836416027,0.909204,1802.5,1802.4,1.5192]
["bitfinex","ETHUSD",1745836416398,0.909204,1802.5,1802.4,7.06735801]
["bitfinex","ETHUSD",1745836417200,0.909204,1802.5,1802.4,1.5192]
["bitfinex","ETHUSD",1745836417400,0.909204,1802.5,1802.2,1.59286]
["bitfinex","ETHUSD",1745836417629,0.909204,1802.5,1802.2,0.9692]
["bitfinex","ETHUSD",1745836417931,0.909204,1802.5,1802.4,0.55]
["bitfinex","ETHUSD",1745836418129,0.909204,1802.5,1802.3,5.165]
["bitfinex","ETHUSD",1745836419108,0.909204,1802.5,1802.4,0.55]
["bitfinex","ETHUSD",1745836419307,0.909204,1802.5,1802.4,1.5192]
["bitfinex","ETHUSD",1745836419544,0.909204,1802.5,1802.4,2.18762]
["bitfinex","ETHUSD",1745836423231,0.909204,1802.5,1802.4,7.35162]
["bitfinex","ETHUSD",1745836425968,0.909204,1802.5,1802.4,6.80162]
["bitfinex","ETHUSD",1745836426562,0.909204,1802.5,1802.4,7.35162]
["bitfinex","ETHUSD",1745836429062,0.909204,1802.5,1802.4,6.38242]
["bitfinex","ETHUSD",1745836429958,0.909204,1802.5,1802.4,7.43852]
["bitfinex","ETHUSD",1745836432781,1.0184,1803.5,1802.9,0.55]
["bitfinex","ETHUSD",1745836432981,4.38859553,1803.4,1803.1,0.55]
["bitfinex","ETHUSD",1745836434184,3.0,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1745836434595,3.0,1803.5,1803.1,0.55]
["bitfinex","ETHUSD",1745836434745,4.38859553,1803.7,1803.2,1.0427]
["bitfinex","ETHUSD",1745836435186,4.38859553,1803.7,1803.3,0.55]
["bitfinex","ETHUSD",1745836435496,4.0557,1803.8,1803.4,5.163]
["bitfinex","ETHUSD",1745836436167,4.0557,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1745836436779,3.0,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1745836437085,3.0,1803.9,1803.8,5.162]
["bitfinex","ETHUSD",1745836437592,4.0322,1803.9,1803.8,5.162]
["bitfinex","ETHUSD",1745836438960,3.0,1803.9,1803.8,5.712]
["bitfinex","ETHUSD",1745836439160,3.0,1803.9,1803.8,5.162]
["bitfinex","ETHUSD",1745836440953,4.0113,1804.1,1803.8,5.712]
["bitfinex","ETHUSD",1745836441261,1.0113,1804.1,1803.8,5.7332]
["bitfinex","ETHUSD",1745836441468,3.0,1803.9,1803.8,5.7332]
["bitfinex","ETHUSD",1745836441666,3.0,1803.9,1803.8,5.162]
["bitfinex","ETHUSD",1745836444455,1.0113,1804.1,1803.9,0.55]
["bitfinex","ETHUSD",1745836444672,4.0113,1804.1,1803.9,0.55]
["bitfinex","ETHUSD",1745836445072,4.38859553,1804.2,1803.1,16.645]
["bitfinex","ETHUSD",1745836445073,0.9906,1803.8,1803.1,16.645]
["bitfinex","ETHUSD",1745836445251,3.0,1803.4,1803.1,17.7008]
["bitfinex","ETHUSD",1745836445451,3.0,1803.6,1803.2,6.93008]
["bitfinex","ETHUSD",1745836445654,3.0,1803.6,1803.3,0.55]
["bitfinex","ETHUSD",1745836445858,3.0,1803.6,1803.2,6.93008]
["bitfinex","ETHUSD",1745836446259,3.0,1803.6,1803.3,0.55]
["bitfinex","ETHUSD",1745836446494,3.0,1803.4,1803.2,5.16]
["bitfinex","ETHUSD",1745836446698,0.9659,1803.5,1803.3,5.16]
["bitfinex","ETHUSD",1745836447077,3.0,1803.4,1803.3,5.16]
["bitfinex","ETHUSD",1745836447676,5.76284919,1803.5,1803.3,5.16]
["bitfinex","ETHUSD",1745836447677,0.9659,1803.5,1803.3,5.16]
["bitfinex","ETHUSD",1745836449883,3.0,1803.4,1803.2,5.16]
["bitfinex","ETHUSD",1745836450205,0.9659,1803.5,1803.2,7.3405]
["bitfinex","ETHUSD",1745836450388,0.9659,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1745836451567,1.0499,1803.7,1803.3,0.55]
["bitfinex","ETHUSD",1745836451762,1.0499,1803.9,1803.3,0.55]
["bitfinex","ETHUSD",1745836452367,1.0499,1803.9,1803.5,0.55]
["bitfinex","ETHUSD",1745836452567,5.79773613,1804.1,1803.7,0.55]
["bitfinex","ETHUSD",1745836452868,1.0027,1804.1,1803.7,0.55]
["bitfinex","ETHUSD",1745836453062,0.30723886,1804.0,1803.7,1.1211]
["bitfinex","ETHUSD",1745836453668,0.30723886,1804.0,1803.7,2.1446]
["bitfinex","ETHUSD",1745836454414,4.0605,1804.2,1803.7,2.1446]
["bitfinex","ETHUSD",1745836454595,4.0605,1804.2,1803.7,1.5735]
["bitfinex","ETHUSD",1745836454783,4.48594104,1804.2,1803.7,1.5735]
["bitfinex","ETHUSD",1745836455263,4.38859553,1804.1,1803.7,0.55]
["bitfinex","ETHUSD",1745836455467,3.0,1804.0,1803.8,5.16]
["bitfinex","ETHUSD",1745836455696,3.0,1804.0,1803.9,5.16]
["bitfinex","ETHUSD",1745836455876,4.48594104,1804.2,1803.9,6.226]
["bitfinex","ETHUSD",1745836456071,3.42544104,1804.2,1803.9,5.676]
["bitfinex","ETHUSD",1745836456867,0.409204,1804.3,1804.1,1.0215]
["bitfinex","ETHUSD",1745836457178,0.409204,1804.3,1804.2,0.55]
["bitfinex","ETHUSD",1745836461879,0.409204,1804.3,1804.1,1.0215]
["bitfinex","ETHUSD",1745836462119,0.409204,1804.3,1804.0,10.0]
["bitfinex","ETHUSD",1745836462290,0.409204,1804.3,1804.1,5.159]
["bitfinex","ETHUSD",1745836462918,1.0566,1804.1,1804.0,10.0]
["bitfinex","ETHUSD",1745836463102,4.0566,1804.1,1804.0,10.0]
["bitfinex","ETHUSD",1745836463485,0.409204,1804.3,1804.0,10.0]
["bitfinex","ETHUSD",1745836463699,3.409204,1804.3,1804.1,5.159]
["bitfinex","ETHUSD",1745836464001,0.409204,1804.3,1804.1,6.6749]
["bitfinex","ETHUSD",1745836464831,5.81244313,1805.2,1805.0,0.73111159]
["bitfinex","ETHUSD",1745836465028,5.32888841,1805.0,1804.7,5.159]
["bitfinex","ETHUSD",1745836465228,4.38859553,1804.8,1804.2,0.55]
["bitfinex","ETHUSD",1745836465455,5.32888841,1804.7,1804.6,5.159]
["bitfinex","ETHUSD",1745836466231,5.86177725,1804.7,1803.9,0.55]
["bitfinex","ETHUSD",1745836466426,4.38859553,1804.5,1804.0,5.159]
["bitfinex","ETHUSD",1745836467101,7.38859553,1804.5,1804.0,5.159]
["bitfinex","ETHUSD",1745836467504,7.38859553,1804.5,1804.1,5.159]
["bitfinex","ETHUSD",1745836467505,4.38859553,1804.3,1804.1,5.159]
["bitfinex","ETHUSD",1745836467818,6.30608841,1804.2,1803.7,16.635]
["bitfinex","ETHUSD",1745836468022,5.32888841,1804.1,1803.8,6.8225]
["bitfinex","ETHUSD",1745836468344,5.32888841,1804.1,1803.9,0.55]
["bitfinex","ETHUSD",1745836468723,5.32888841,1804.1,1803.8,6.8225]
["bitfinex","ETHUSD",1745836469032,9.71748394,1804.1,1803.8,5.159]
["bitfinex","ETHUSD",1745836470143,5.32888841,1804.1,1803.8,5.159]
["bitfinex","ETHUSD",1745836470503,13.70428394,1804.0,1803.9,5.159]
["bitfinex","ETHUSD",1745836473169,5.32888841,1804.0,1803.9,5.159]
["bitfinex","ETHUSD",1745836473463,5.32888841,1804.0,1803.9,5.77289]
["bitfinex","ETHUSD",1745836473841,5.32888841,1804.0,1803.9,6.32289]
["bitfinex","ETHUSD",1745836474765,5.32888841,1804.0,1803.9,7.40869]
["bitfinex","ETHUSD",1745836475677,5.32888841,1804.4,1804.0,0.55]
["bitfinex","ETHUSD",1745836475878,5.32888841,1804.4,1804.0,1.290869]
["bitfinex","ETHUSD",1745836476181,5.32888841,1804.4,1804.1,1.0646]
["bitfinex","ETHUSD",1745836478259,5.32888841,1804.4,1804.2,0.55]
["bitfinex","ETHUSD",1745836478458,5.32888841,1804.4,1804.3,5.158]
["bitfinex","ETHUSD",1745836478779,5.32888841,1804.6,1804.4,0.55]
["bitfinex","ETHUSD",1745836479078,5.32888841,1804.6,1804.5,1.5823]
["bitfinex","ETHUSD",1745836479402,5.32888841,1805.1,1804.6,0.55]
["bitfinex","ETHUSD",1745836479679,5.32888841,1805.0,1804.8,0.55]
["bitfinex","ETHUSD",1745836479843,5.32888841,1805.0,1804.8,1.1207]
["bitfinex","ETHUSD",1745836480278,5.32888841,1805.0,1804.9,1.0947]
["bitfinex","ETHUSD",1745836480449,5.32888841,1805.0,1804.9,1.6447]
["bitfinex","ETHUSD",1745836482173,5.32888841,1805.0,1804.9,5.6727]
["bitfinex","ETHUSD",1745836482374,5.32888841,1805.8,1804.9,7.2448]
["bitfinex","ETHUSD",1745836482691,4.38859553,1805.6,1805.0,0.55]
["bitfinex","ETHUSD",1745836482861,4.38859553,1805.4,1805.1,5.157]
["bitfinex","ETHUSD",1745836483076,4.077,1805.7,1805.2,0.55]
["bitfinex","ETHUSD",1745836483273,3.0,1805.7,1805.3,1.0194]
["bitfinex","ETHUSD",1745836483491,5.32888841,1805.8,1805.4,0.55]
["bitfinex","ETHUSD",1745836483812,9.71748394,1805.8,1805.5,5.157]
["bitfinex","ETHUSD",1745836484301,6.38608841,1805.8,1805.5,5.157]
["bitfinex","ETHUSD",1745836484473,10.77468394,1805.8,1805.5,5.157]
["bitfinex","ETHUSD",1745836484686,3.0,1805.7,1805.5,5.157]
["bitfinex","ETHUSD",1745836484864,1.0572,1805.5,1804.9,1.0333]
["bitfinex","ETHUSD",1745836485069,4.38859553,1805.3,1805.0,5.156]
["bitfinex","ETHUSD",1745836485305,4.38859553,1805.1,1804.7,1.0333]
["bitfinex","ETHUSD",1745836485464,9.71748394,1805.3,1804.7,2.16943438]
["bitfinex","ETHUSD",1745836485664,9.71748394,1805.3,1804.8,0.55]
["bitfinex","ETHUSD",1745836485904,9.71748394,1805.3,1804.7,2.16943438]
["bitfinex","ETHUSD",1745836486402,9.71748394,1805.3,1804.8,0.55]
["bitfinex","ETHUSD",1745836486966,5.32888841,1805.3,1804.8,0.55]
["bitfinex","ETHUSD",1745836487601,9.71748394,1805.3,1804.8,0.55]
["bitfinex","ETHUSD",1745836487763,10.68923233,1805.3,1804.8,0.55]
["bitfinex","ETHUSD",1745836487967,4.38859553,1805.1,1804.7,1.0333]
["bitfinex","ETHUSD",1745836488173,0.9987,1805.8,1804.8,6.56619621]
["bitfinex","ETHUSD",1745836488483,5.38729553,1805.8,1805.1,0.55]
["bitfinex","ETHUSD",1745836488689,4.38859553,1805.6,1805.2,5.155]
["bitfinex","ETHUSD",1745836488889,4.38859553,1805.4,1805.2,5.155]
["bitfinex","ETHUSD",1745836490754,3.0,1805.3,1805.2,5.155]
["bitfinex","ETHUSD",1745836490905,4.0906,1805.3,1805.2,5.155]
["bitfinex","ETHUSD",1745836491231,4.0906,1805.3,1804.8,5.155]
["bitfinex","ETHUSD",1745836491537,4.38859553,1805.1,1804.8,5.155]
["bitfinex","ETHUSD",1745836492024,5.47919553,1805.3,1804.9,0.55]
["bitfinex","ETHUSD",1745836492226,4.38859553,1805.3,1804.9,1.5752]
["bitfinex","ETHUSD",1745836493035,4.38859553,1805.5,1804.9,1.5752]
["bitfinex","ETHUSD",1745836494135,5.32888841,1805.4,1805.0,0.9975]
["bitfinex","ETHUSD",1745836494333,5.32888841,1805.4,1805.1,0.55]
["bitfinex","ETHUSD",1745836494542,5.32888841,1805.4,1805.2,6.1904]
["bitfinex","ETHUSD",1745836494843,5.32888841,1805.4,1805.3,0.61904]
["bitfinex","ETHUSD",1745836495519,5.32888841,1805.4,1805.3,2.22384]
["bitfinex","ETHUSD",1745836497534,5.45359553,1805.8,1805.4,0.55]
["bitfinex","ETHUSD",1745836497735,5.32888841,1805.7,1805.4,0.55]
["bitfinex","ETHUSD",1745836498031,9.71748394,1805.6,1805.2,5.154]
["bitfinex","ETHUSD",1745836498197,5.44889553,1805.4,1805.2,5.154]
["bitfinex","ETHUSD",1745836498405,5.32888841,1805.3,1804.9,1.0717]
["bitfinex","ETHUSD",1745836498615,9.71748394,1805.3,1804.9,1.0717]
["bitfinex","ETHUSD",1745836498812,9.71748394,1805.3,1805.0,0.55]
["bitfinex","ETHUSD",1745836498813,5.32888841,1805.3,1805.0,0.55]
["bitfinex","ETHUSD",1745836499519,5.32888841,1805.3,1805.0,1.0903]
["bitfinex","ETHUSD",1745836500022,5.32888841,1805.6,1805.1,0.55]
["bitfinex","ETHUSD",1745836500225,5.32888841,1805.6,1805.4,0.55]
["bitfinex","ETHUSD",1745836500421,4.38859553,1805.5,1805.2,5.154]
["bitfinex","ETHUSD",1745836500641,4.38859553,1805.3,1805.2,5.154]
["bitfinex","ETHUSD",1745836501636,6.42238841,1805.6,1805.2,5.154]
["bitfinex","ETHUSD",1745836501637,4.38859553,1805.5,1805.2,5.154]
["bitfinex","ETHUSD",1745836502436,4.38859553,1805.3,1805.2,5.154]
["bitfinex","ETHUSD",1745836503232,4.38859553,1805.3,1804.9,1.0201]
["bitfinex","ETHUSD",1745836503233,1.0555,1805.2,1804.8,5.154]
["bitfinex","ETHUSD",1745836503401,4.38859553,1805.0,1804.8,5.154]
["bitfinex","ETHUSD",1745836503601,8.32888841,1804.9,1804.8,5.154]
["bitfinex","ETHUSD",1745836503849,3.0,1804.8,1804.3,1.0732]
["bitfinex","ETHUSD",1745836504009,9.71748394,1804.7,1804.3,5.154]
["bitfinex","ETHUSD",1745836504209,5.32888841,1804.7,1804.3,5.6694]
["bitfinex","ETHUSD",1745836504414,5.32888841,1804.7,1804.4,1.0518]
["bitfinex","ETHUSD",1745836504807,9.71748394,1804.7,1804.3,5.6694]
["bitfinex","ETHUSD",1745836505129,4.38859553,1804.5,1804.3,5.6694]
["bitfinex","ETHUSD",1745836505533,1.0739,1804.6,1804.3,5.6694]
["bitfinex","ETHUSD",1745836505750,5.32888841,1804.7,1804.4,0.56694]
["bitfinex","ETHUSD",1745836505950,5.32888841,1804.7,1804.5,0.55]
["bitfinex","ETHUSD",1745836506158,5.32888841,1804.7,1804.6,1.0365]
["bitfinex","ETHUSD",1745836506466,5.32888841,1804.7,1804.6,1.5865]
["bitfinex","ETHUSD",1745836507110,5.32888841,1805.1,1804.9,0.55]
["bitfinex","ETHUSD",1745836507337,5.32888841,1805.1,1805.0,5.226]
["bitfinex","ETHUSD",1745836507539,5.32888841,1805.1,1805.0,5.776]
["bitfinex","ETHUSD",1745836509157,5.32888841,1805.1,1805.0,6.7879]
["bitfinex","ETHUSD",1745836509354,5.32888841,1805.5,1805.1,0.55]
["bitfinex","ETHUSD",1745836509530,5.32888841,1805.5,1805.1,1.28379]
["bitfinex","ETHUSD",1745836512249,5.32888841,1805.5,1805.2,1.0824]
["bitfinex","ETHUSD",1745836512454,5.32888841,1805.5,1805.3,0.55]
["bitfinex","ETHUSD",1745836512745,5.32888841,1805.5,1805.4,5.775]
["bitfinex","ETHUSD",1745836513152,5.32888841,1805.9,1805.4,12.37413873]
["bitfinex","ETHUSD",1745836513353,5.32888841,1805.9,1805.6,0.55]
["bitfinex","ETHUSD",1745836514624,5.32888841,1805.8,1805.6,0.55]
["bitfinex","ETHUSD",1745836516655,5.32888841,1805.8,1805.7,1.5832]
["bitfinex","ETHUSD",1745836517854,0.409204,1806.1,1805.8,0.55881473]
["bitfinex","ETHUSD",1745836518039,0.409204,1806.1,1805.9,5.224]
["bitfinex","ETHUSD",1745836518359,0.409204,1806.1,1806.0,2.1657]
["bitfinex","ETHUSD",1745836518920,0.409204,1806.1,1806.0,7.70279856]
["bitfinex","ETHUSD",1745836519248,0.409204,1806.1,1806.0,2.1657]
["bitfinex","ETHUSD",1745836520531,0.409204,1806.1,1806.0,7.70279856]
["bitfinex","ETHUSD",1745836521158,0.409204,1806.1,1806.0,2.1657]
["bitfinex","ETHUSD",1745836522043,0.409204,1806.1,1806.0,7.70279856]
["bitfinex","ETHUSD",1745836522444,5.32888841,1806.8,1806.4,1.0883]
["bitfinex","ETHUSD",1745836522760,5.32888841,1806.8,1806.5,5.773]
["bitfinex","ETHUSD",1745836523334,5.32888841,1807.1,1806.5,5.773]
["bitfinex","ETHUSD",1745836523535,5.32888841,1807.1,1806.7,0.55]
["bitfinex","ETHUSD",1745836523749,5.32888841,1807.1,1806.9,0.55]
["bitfinex","ETHUSD",1745836523952,5.32888841,1807.1,1807.0,5.773]
["bitfinex","ETHUSD",1745836524258,5.32888841,1807.1,1807.0,6.4053]
["bitfinex","ETHUSD",1745836524631,5.32888841,1807.1,1807.0,5.223]
["bitfinex","ETHUSD",1745836525242,6.41278841,1807.1,1807.0,5.223]
["bitfinex","ETHUSD",1745836525548,5.32888841,1807.1,1807.0,5.223]
["bitfinex","ETHUSD",1745836526163,5.32888841,1807.1,1807.0,5.773]
["bitfinex","ETHUSD",1745836526466,5.31733089,1807.1,1807.0,6.8659]
["bitfinex","ETHUSD",1745836526651,5.31733089,1807.1,1807.0,7.55249]
["bitfinex","ETHUSD",1745836528272,5.31733089,1807.1,1807.0,1.0929]
["bitfinex","ETHUSD",1745836528474,5.31733089,1807.1,1806.9,5.222]
["bitfinex","ETHUSD",1745836528769,10.71329992,1807.0,1806.5,17.705]
["bitfinex","ETHUSD",1745836528978,4.36646903,1806.8,1806.3,1.087]
["bitfinex","ETHUSD",1745836529147,4.36646903,1806.6,1806.3,1.087]
["bitfinex","ETHUSD",1745836529350,5.31733089,1806.5,1806.3,0.6309]
["bitfinex","ETHUSD",1745836529959,5.31733089,1806.5,1806.4,1.087]
["bitfinex","ETHUSD",1745836530165,5.31733089,1806.9,1806.5,0.55]
["bitfinex","ETHUSD",1745836530365,5.31733089,1806.9,1806.6,5.221]
["bitfinex","ETHUSD",1745836530968,5.31733089,1806.9,1806.8,0.55]
["bitfinex","ETHUSD",1745836533077,5.31733089,1806.9,1806.6,5.221]
["bitfinex","ETHUSD",1745836533279,5.31733089,1806.9,1806.6,5.9033]
["bitfinex","ETHUSD",1745836533668,5.31733089,1806.9,1806.6,5.73267147]
["bitfinex","ETHUSD",1745836533966,5.30768261,1806.9,1806.6,5.73267147]
["bitfinex","ETHUSD",1745836534354,6.32888261,1806.9,1806.6,5.73267147]
["bitfinex","ETHUSD",1745836534581,5.30768261,1806.9,1806.6,5.73267147]
["bitfinex","ETHUSD",1745836535878,5.30768261,1806.9,1806.7,1.12326715]
["bitfinex","ETHUSD",1745836537441,1.0695,1806.8,1806.3,0.9961]
["bitfinex","ETHUSD",1745836537641,4.36646903,1806.4,1806.0,6.2071]
["bitfinex","ETHUSD",1745836537957,5.30768261,1806.4,1806.0,6.2071]
["bitfinex","ETHUSD",1745836538268,5.29855367,1806.4,1806.0,6.2071]
["bitfinex","ETHUSD",1745836538447,5.29855367,1806.4,1806.1,0.62071]
["bitfinex","ETHUSD",1745836538649,5.29855367,1806.4,1806.2,0.55]
["bitfinex","ETHUSD",1745836538864,5.29855367,1806.4,1806.1,0.62071]
["bitfinex","ETHUSD",1745836539057,5.29855367,1806.4,1806.2,5.211]
["bitfinex","ETHUSD",1745836539649,5.29855367,1806.4,1806.3,0.55]
["bitfinex","ETHUSD",1745836539959,5.29855367,1806.4,1806.3,1.1261]
["bitfinex","ETHUSD",1745836540765,5.29855367,1806.4,1806.3,2.1646]
["bitfinex","ETHUSD",1745836541165,5.29855367,1806.4,1806.1,0.62071]
["bitfinex","ETHUSD",1745836541372,5.29855367,1806.4,1806.3,5.211]
["bitfinex","ETHUSD",1745836542387,5.29070556,1806.4,1806.3,5.211]
["bitfinex","ETHUSD",1745836546079,6.34370556,1806.4,1806.3,5.211]
["bitfinex","ETHUSD",1745836546288,3.0,1806.3,1806.2,5.211]
["bitfinex","ETHUSD",1745836547564,8.45196903,1806.3,1806.2,5.211]
["bitfinex","ETHUSD",1745836547875,8.45196903,1806.3,1806.0,5.212]
["bitfinex","ETHUSD",1745836548055,8.45196903,1806.3,1806.0,5.7332]
["bitfinex","ETHUSD",1745836548456,4.0855,1806.3,1806.0,5.7332]
["bitfinex","ETHUSD",1745836549677,4.50992095,1806.3,1806.0,5.7332]
["bitfinex","ETHUSD",1745836550276,4.50992095,1806.3,1806.0,5.212]
["bitfinex","ETHUSD",1745836551385,5.29070556,1806.2,1806.0,5.212]
["bitfinex","ETHUSD",1745836553582,1.0859,1806.0,1805.8,0.00881473]
["bitfinex","ETHUSD",1745836553789,5.29070556,1805.9,1805.8,5.22081473]
["bitfinex","ETHUSD",1745836553984,5.29070556,1805.9,1805.8,5.7428962]
["bitfinex","ETHUSD",1745836554859,5.28274438,1805.9,1805.8,5.7428962]
["bitfinex","ETHUSD",1745836555189,5.28274438,1805.9,1805.8,7.3402962]
["bitfinex","ETHUSD",1745836556557,5.28274438,1806.2,1806.1,0.55]
["bitfinex","ETHUSD",1745836558056,5.28274438,1806.7,1806.2,0.55]
["bitfinex","ETHUSD",1745836558257,5.28274438,1806.6,1806.4,0.55]
["bitfinex","ETHUSD",1745836558457,5.28274438,1806.6,1806.4,1.1262]
["bitfinex","ETHUSD",1745836560390,5.28274438,1807.0,1806.6,0.55]
["bitfinex","ETHUSD",1745836560591,5.28274438,1807.0,1806.8,0.55]
["bitfinex","ETHUSD",1745836560796,5.28274438,1807.0,1806.7,5.212]
["bitfinex","ETHUSD",1745836561094,5.28274438,1807.0,1806.8,0.5212]
["bitfinex","ETHUSD",1745836563290,5.28274438,1807.0,1806.8,1.5208]
["bitfinex","ETHUSD",1745836563490,5.28274438,1807.0,1806.9,0.55]
["bitfinex","ETHUSD",1745836566007,5.28274438,1807.1,1806.9,0.55]
["bitfinex","ETHUSD",1745836566724,5.28274438,1807.3,1806.9,0.55]
["bitfinex","ETHUSD",1745836567417,5.28274438,1807.3,1806.8,1.5208]
["bitfinex","ETHUSD",1745836567619,1.0247,1807.2,1806.8,1.0712]
["bitfinex","ETHUSD",1745836567787,4.0247,1807.2,1806.9,5.152]
["bitfinex","ETHUSD",1745836567993,8.393204,1807.9,1807.1,1.0734]
["bitfinex","ETHUSD",1745836568189,8.393204,1807.9,1807.2,0.55]
["bitfinex","ETHUSD",1745836568415,8.393204,1807.9,1807.4,0.55]
["bitfinex","ETHUSD",1745836568618,3.0,1807.8,1807.3,5.152]
["bitfinex","ETHUSD",1745836568926,1.0352,1807.7,1807.3,5.7222]
["bitfinex","ETHUSD",1745836569720,1.0352,1807.7,1807.4,5.151]
["bitfinex","ETHUSD",1745836570421,5.28274438,1807.8,1807.4,5.151]
["bitfinex","ETHUSD",1745836570604,9.467604,1807.9,1807.5,1.0536]
["bitfinex","ETHUSD",1745836572125,9.467604,1807.9,1807.4,5.151]
["bitfinex","ETHUSD",1745836574839,5.28274438,1807.8,1807.5,0.55]
["bitfinex","ETHUSD",1745836575002,5.28274438,1807.8,1807.6,1.0882]
["bitfinex","ETHUSD",1745836575334,8.393204,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1745836575495,8.393204,1807.9,1807.8,5.15]
["bitfinex","ETHUSD",1745836575922,8.393204,1807.9,1807.8,6.7318]
["bitfinex","ETHUSD",1745836576124,8.393204,1807.9,1807.8,7.40498]
["bitfinex","ETHUSD",1745836576693,8.393204,1807.9,1807.8,2.25498]
["bitfinex","ETHUSD",1745836577061,8.393204,1807.9,1807.8,6.7318]
["bitfinex","ETHUSD",1745836578629,8.393204,1807.9,1807.8,6.1818]
["bitfinex","ETHUSD",1745836578929,8.393204,1807.9,1807.8,6.7318]
["bitfinex","ETHUSD",1745836580906,8.393204,1807.9,1807.8,6.1818]
["bitfinex","ETHUSD",1745836581093,8.393204,1807.9,1807.8,6.7318]
["bitfinex","ETHUSD",1745836581297,8.393204,1807.9,1807.8,7.40498]
["bitfinex","ETHUSD",1745836582297,8.393204,1807.9,1807.8,5.82318]
["bitfinex","ETHUSD",1745836584200,13.67594838,1807.9,1807.7,5.149]
["bitfinex","ETHUSD",1745836584589,10.69921341,1807.8,1807.1,0.9915]
["bitfinex","ETHUSD",1745836584852,5.28274438,1807.7,1807.1,0.9915]
["bitfinex","ETHUSD",1745836585056,8.393204,1807.9,1807.1,0.9915]
["bitfinex","ETHUSD",1745836585349,5.28274438,1807.8,1807.3,1.0875]
["bitfinex","ETHUSD",1745836585497,1.0731,1807.7,1807.4,5.149]
["bitfinex","ETHUSD",1745836585700,1.0731,1807.7,1807.4,5.77265]
["bitfinex","ETHUSD",1745836585900,1.0731,1807.7,1807.4,0.62365]
["bitfinex","ETHUSD",1745836586142,5.28274438,1807.6,1807.5,5.149]
["bitfinex","ETHUSD",1745836587456,5.28274438,1807.6,1807.3,1.0875]
["bitfinex","ETHUSD",1745836587608,5.28274438,1807.6,1807.4,5.699]
["bitfinex","ETHUSD",1745836588123,5.27410576,1807.6,1807.4,5.699]
["bitfinex","ETHUSD",1745836589324,8.393204,1807.9,1807.4,5.699]
["bitfinex","ETHUSD",1745836589523,8.393204,1807.9,1807.5,1.6079]
["bitfinex","ETHUSD",1745836590048,4.36646903,1807.7,1807.5,5.149]
["bitfinex","ETHUSD",1745836590255,5.36046903,1807.7,1807.5,5.149]
["bitfinex","ETHUSD",1745836591824,4.0402,1807.6,1807.4,5.149]
["bitfinex","ETHUSD",1745836592022,9.64057479,1807.5,1807.3,16.6]
["bitfinex","ETHUSD",1745836592217,9.64057479,1807.5,1807.3,21.749]
["bitfinex","ETHUSD",1745836592425,1.0402,1807.4,1807.3,5.149]
["bitfinex","ETHUSD",1745836592754,1.0653,1807.3,1807.1,5.149]
["bitfinex","ETHUSD",1745836593057,9.64057479,1807.2,1807.1,5.149]
["bitfinex","ETHUSD",1745836593264,10.0491564,1807.2,1807.1,5.149]
["bitfinex","ETHUSD",1745836594048,11.1100564,1807.2,1807.1,5.149]
["bitfinex","ETHUSD",1745836594644,6.74358737,1807.2,1807.1,5.149]
["bitfinex","ETHUSD",1745836594958,11.1100564,1807.2,1807.1,5.149]
["bitfinex","ETHUSD",1745836595545,10.0491564,1807.2,1806.6,16.6]
["bitfinex","ETHUSD",1745836595728,6.33500576,1807.1,1806.7,5.149]
["bitfinex","ETHUSD",1745836596465,6.32524441,1807.1,1806.7,5.149]
["bitfinex","ETHUSD",1745836601254,5.27410576,1807.0,1806.7,5.149]
["bitfinex","ETHUSD",1745836602465,5.27410576,1807.0,1806.7,6.1985]
["bitfinex","ETHUSD",1745836603450,5.27410576,1807.0,1806.7,5.149]
["bitfinex","ETHUSD",1745836604406,5.27410576,1807.0,1806.7,5.156]
["bitfinex","ETHUSD",1745836605755,5.27410576,1807.0,1806.6,18.36164]
["bitfinex","ETHUSD",1745836606088,1.0164,1806.9,1806.6,18.36164]
["bitfinex","ETHUSD",1745836606251,1.0164,1806.9,1806.6,21.756]
["bitfinex","ETHUSD",1745836606252,6.29050576,1806.9,1806.6,21.756]
["bitfinex","ETHUSD",1745836607751,6.29050576,1806.9,1806.6,16.6]
["bitfinex","ETHUSD",1745836607958,6.29050576,1806.9,1806.6,21.756]
["bitfinex","ETHUSD",1745836608584,7.35620324,1806.9,1806.6,5.156]
["bitfinex","ETHUSD",1745836608784,6.29050576,1806.9,1806.6,5.156]
["bitfinex","ETHUSD",1745836609861,5.27410576,1806.8,1806.6,5.156]
["bitfinex","ETHUSD",1745836612601,5.27410576,1806.8,1806.6,6.2221]
["bitfinex","ETHUSD",1745836612986,5.26495681,1806.8,1806.6,6.2221]
["bitfinex","ETHUSD",1745836615955,5.26495681,1806.8,1806.6,5.156]
["bitfinex","ETHUSD",1745836616158,5.26495681,1806.8,1806.6,5.77363]
["bitfinex","ETHUSD",1745836618063,5.26495681,1806.8,1806.7,5.157]
["bitfinex","ETHUSD",1745836621263,5.25858666,1806.8,1806.7,5.157]
["bitfinex","ETHUSD",1745836625073,5.66716827,1807.2,1806.8,0.55]
["bitfinex","ETHUSD",1745836625274,5.25858666,1807.2,1807.0,0.55]
["bitfinex","ETHUSD",1745836625496,5.25076557,1807.2,1807.1,5.156]
["bitfinex","ETHUSD",1745836625700,5.25076557,1807.2,1807.1,5.706]
["bitfinex","ETHUSD",1745836625914,5.25076557,1807.6,1807.1,6.7252]
["bitfinex","ETHUSD",1745836626209,5.25076557,1807.6,1807.3,1.0192]
["bitfinex","ETHUSD",1745836627692,5.67100129,1807.6,1807.3,1.0192]
["bitfinex","ETHUSD",1745836629109,5.25076557,1807.6,1807.4,0.55]
["bitfinex","ETHUSD",1745836629314,5.25076557,1807.6,1807.5,5.15]
["bitfinex","ETHUSD",1745836630021,5.25076557,1807.6,1807.5,5.15]
["bitfinex","ETHUSD",1745836630377,5.25076557,1807.6,1807.5,6.6889]
["bitfinex","ETHUSD",1745836630679,8.393204,1807.9,1807.5,7.35779]
["bitfinex","ETHUSD",1745836631008,8.393204,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745836633794,8.38130926,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1745836634012,8.38130926,1807.9,1807.8,1.6109]
["bitfinex","ETHUSD",1745836638018,8.37341913,1807.9,1807.8,1.6109]
["bitfinex","ETHUSD",1745836638797,8.37341913,1807.9,1807.8,2.32517186]
["bitfinex","ETHUSD",1745836639113,8.37341913,1807.9,1807.8,1.6109]
["bitfinex","ETHUSD",1745836642640,8.37341913,1807.9,1807.8,7.14248535]
["bitfinex","ETHUSD",1745836643335,7.45757642,1807.9,1807.8,11.50895438]
["bitfinex","ETHUSD",1745836643742,7.45757642,1807.9,1807.8,7.14248535]
["bitfinex","ETHUSD",1745836644436,7.45757642,1807.9,1807.8,11.50895438]
["bitfinex","ETHUSD",1745836644671,7.45757642,1807.9,1807.8,19.04201808]
["bitfinex","ETHUSD",1745836644845,7.45757642,1807.9,1807.8,13.21301808]
["bitfinex","ETHUSD",1745836645615,7.45757642,1807.9,1807.8,16.21301808]
["bitfinex","ETHUSD",1745836646419,0.005,1808.6,1808.5,1.5808]
["bitfinex","ETHUSD",1745836646625,0.005,1808.6,1808.5,6.7278]
["bitfinex","ETHUSD",1745836647846,0.005,1808.6,1808.5,12.25724429]
["bitfinex","ETHUSD",1745836648021,0.005,1808.6,1808.5,23.3228]
["bitfinex","ETHUSD",1745836648222,0.005,1808.6,1808.5,25.65508]
["bitfinex","ETHUSD",1745836648533,0.005,1808.6,1808.5,31.18452429]
["bitfinex","ETHUSD",1745836649248,0.005,1808.6,1808.5,38.55099332]
["bitfinex","ETHUSD",1745836649964,0.005,1808.6,1808.5,20.50808]
["bitfinex","ETHUSD",1745836650116,0.005,1808.6,1808.5,25.65408]
["bitfinex","ETHUSD",1745836650315,0.005,1808.6,1808.5,8.50908]
["bitfinex","ETHUSD",1745836650553,0.005,1808.6,1808.5,5.146]
["bitfinex","ETHUSD",1745836650750,1.0111,1808.6,1808.5,5.146]
["bitfinex","ETHUSD",1745836650920,0.005,1808.6,1808.5,5.146]
["bitfinex","ETHUSD",1745836651322,0.005,1808.6,1808.5,6.2171]
["bitfinex","ETHUSD",1745836651570,0.005,1808.6,1808.5,6.7671]
["bitfinex","ETHUSD",1745836651773,0.005,1808.6,1808.5,7.44381]
["bitfinex","ETHUSD",1745836652069,0.005,1808.6,1808.5,6.89381]
["bitfinex","ETHUSD",1745836652573,0.005,1808.6,1808.5,17.33972332]
["bitfinex","ETHUSD",1745836652867,0.005,1808.6,1808.5,12.97325429]
["bitfinex","ETHUSD",1745836653533,0.005,1808.6,1808.5,11.81027903]
["bitfinex","ETHUSD",1745836653734,0.005,1808.6,1808.5,12.97325429]
["bitfinex","ETHUSD",1745836654256,0.005,1808.6,1808.5,17.33972332]
["bitfinex","ETHUSD",1745836655224,0.005,1808.6,1808.5,12.97325429]
["bitfinex","ETHUSD",1745836655563,0.005,1808.6,1808.5,17.33972332]
["bitfinex","ETHUSD",1745836656224,0.005,1808.6,1808.5,20.33972332]
["bitfinex","ETHUSD",1745836656961,0.01,1808.7,1808.6,7.77606082]
["bitfinex","ETHUSD",1745836657171,0.01,1808.7,1808.6,9.49932778]
["bitfinex","ETHUSD",1745836657361,0.01,1808.7,1808.6,7.86936696]
["bitfinex","ETHUSD",1745836657561,0.01,1808.7,1808.6,16.04170759]
["bitfinex","ETHUSD",1745836657759,0.01,1808.7,1808.6,6.6961]
["bitfinex","ETHUSD",1745836657970,0.01,1808.7,1808.6,5.145]
["bitfinex","ETHUSD",1745836658168,0.01,1808.7,1808.6,6.1654]
["bitfinex","ETHUSD",1745836658460,0.005,1809.2,1808.7,0.55]
["bitfinex","ETHUSD",1745836658669,0.005,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745836658872,5.75e-06,1809.2,1809.1,28.87911041]
["bitfinex","ETHUSD",1745836659171,1.0929,1810.1,1809.6,1.0695]
["bitfinex","ETHUSD",1745836659368,1.0929,1810.1,1809.6,6.2125]
["bitfinex","ETHUSD",1745836660263,1.0557,1810.6,1809.6,19.65505214]
["bitfinex","ETHUSD",1745836660472,1.0557,1810.6,1809.6,19.61575214]
["bitfinex","ETHUSD",1745836660767,5.25076557,1811.0,1809.6,17.76347521]
["bitfinex","ETHUSD",1745836660768,4.36646903,1810.7,1809.6,17.76347521]
["bitfinex","ETHUSD",1745836661076,1.0225,1810.3,1809.6,17.76347521]
["bitfinex","ETHUSD",1745836661430,1.0549,1810.5,1809.6,17.76347521]
["bitfinex","ETHUSD",1745836663265,1.0727,1810.8,1810.3,0.55]
["bitfinex","ETHUSD",1745836663477,1.0727,1810.8,1810.4,5.141]
["bitfinex","ETHUSD",1745836664538,6.33246557,1811.1,1810.5,0.55]
["bitfinex","ETHUSD",1745836665283,6.33246557,1811.1,1810.7,0.55]
["bitfinex","ETHUSD",1745836665448,1.0817,1811.1,1810.7,1.119]
["bitfinex","ETHUSD",1745836665862,1.0559,1811.3,1810.7,1.119]
["bitfinex","ETHUSD",1745836667749,1.0284,1811.1,1810.4,1.0038]
["bitfinex","ETHUSD",1745836667955,1.0284,1811.1,1810.5,5.139]
["bitfinex","ETHUSD",1745836668149,5.25076557,1811.4,1810.5,5.139]
["bitfinex","ETHUSD",1745836668382,4.36646903,1811.3,1810.6,1.0038]
["bitfinex","ETHUSD",1745836668547,9.6172346,1811.3,1810.7,0.55]
["bitfinex","ETHUSD",1745836668744,10.68179806,1811.3,1810.7,0.55]
["bitfinex","ETHUSD",1745836669141,6.31532903,1811.3,1810.7,0.55]
["bitfinex","ETHUSD",1745836669476,1.0509,1811.2,1810.5,5.139]
["bitfinex","ETHUSD",1745836669881,9.6172346,1811.1,1810.4,1.0041]
["bitfinex","ETHUSD",1745836670091,4.36646903,1810.9,1810.5,5.139]
["bitfinex","ETHUSD",1745836670255,1.09,1811.0,1810.5,5.6529]
["bitfinex","ETHUSD",1745836670447,1.09,1811.0,1810.5,5.139]
["bitfinex","ETHUSD",1745836670847,1.0441,1810.8,1810.5,5.139]
["bitfinex","ETHUSD",1745836673955,1.0523,1811.0,1810.6,0.55]
["bitfinex","ETHUSD",1745836674158,1.0523,1811.2,1810.6,0.55]
["bitfinex","ETHUSD",1745836674474,1.0523,1811.2,1810.6,1.22674]
["bitfinex","ETHUSD",1745836676293,5.25076557,1811.4,1810.8,0.55]
["bitfinex","ETHUSD",1745836676488,5.25076557,1811.4,1810.9,5.138]
["bitfinex","ETHUSD",1745836676662,1.032,1811.3,1810.9,5.138]
["bitfinex","ETHUSD",1745836676854,5.25076557,1811.4,1810.9,5.138]
["bitfinex","ETHUSD",1745836677164,0.409204,1811.5,1811.2,0.55]
["bitfinex","ETHUSD",1745836677367,0.409204,1811.5,1811.4,1.642]
["bitfinex","ETHUSD",1745836677986,0.409204,1811.5,1811.4,7.1625918]
["bitfinex","ETHUSD",1745836678288,0.5,1812.7,1811.8,0.55]
["bitfinex","ETHUSD",1745836678508,0.5,1812.7,1811.9,5.138]
["bitfinex","ETHUSD",1745836678509,1.0255,1812.6,1811.9,5.138]
["bitfinex","ETHUSD",1745836678660,0.5,1812.7,1811.9,5.138]
["bitfinex","ETHUSD",1745836678991,1.0255,1812.6,1812.0,1.0638]
["bitfinex","ETHUSD",1745836679195,1.0255,1812.6,1811.9,5.138]
["bitfinex","ETHUSD",1745836679367,1.0255,1812.6,1812.0,0.55]
["bitfinex","ETHUSD",1745836680289,1.0255,1812.6,1811.9,5.138]
["bitfinex","ETHUSD",1745836680493,1.0255,1812.6,1812.0,0.55]
["bitfinex","ETHUSD",1745836680695,4.86646903,1812.7,1812.1,1.0192]
["bitfinex","ETHUSD",1745836680696,0.5,1812.7,1812.1,1.0192]
["bitfinex","ETHUSD",1745836680895,0.5,1812.7,1812.3,0.55]
["bitfinex","ETHUSD",1745836681194,0.5,1812.7,1812.4,5.136]
["bitfinex","ETHUSD",1745836681396,3.0,1812.4,1811.5,1.0192]
["bitfinex","ETHUSD",1745836681601,4.096,1812.2,1811.4,5.136]
["bitfinex","ETHUSD",1745836681770,1.096,1812.2,1811.5,5.136]
["bitfinex","ETHUSD",1745836682287,1.096,1812.2,1811.6,0.55]
["bitfinex","ETHUSD",1745836683499,1.0119,1812.6,1811.7,1.0141]
["bitfinex","ETHUSD",1745836683806,6.25349761,1812.6,1811.8,6.0692406]
["bitfinex","ETHUSD",1745836684012,0.5,1812.7,1812.3,1.0141]
["bitfinex","ETHUSD",1745836684198,0.5,1812.7,1812.4,5.686]
["bitfinex","ETHUSD",1745836684808,0.5,1812.7,1812.4,5.136]
["bitfinex","ETHUSD",1745836685960,0.5,1812.7,1812.3,16.566]
["bitfinex","ETHUSD",1745836686163,0.5,1812.7,1812.4,5.134]
["bitfinex","ETHUSD",1745836686367,3.5,1812.7,1812.3,21.7]
["bitfinex","ETHUSD",1745836686710,0.35,1812.6,1812.3,21.7]
["bitfinex","ETHUSD",1745836686877,1.021,1812.5,1812.3,21.7]
["bitfinex","ETHUSD",1745836687516,1.521,1812.7,1812.3,21.7]
["bitfinex","ETHUSD",1745836688677,1.047,1812.3,1811.1,1.0605]
["bitfinex","ETHUSD",1745836689009,4.047,1812.3,1811.3,1.0605]
["bitfinex","ETHUSD",1745836689195,1.047,1812.1,1811.3,1.69605]
["bitfinex","ETHUSD",1745836689897,1.047,1812.1,1811.3,0.63555]
["bitfinex","ETHUSD",1745836690397,1.047,1812.1,1811.4,5.295]
["bitfinex","ETHUSD",1745836690588,3.0,1811.9,1811.4,5.295]
["bitfinex","ETHUSD",1745836690787,6.25856557,1811.8,1811.4,5.295]
["bitfinex","ETHUSD",1745836691018,0.62585656,1811.7,1811.4,5.295]
["bitfinex","ETHUSD",1745836691203,1.0889,1811.6,1811.4,5.295]
["bitfinex","ETHUSD",1745836691601,6.33966557,1811.6,1811.4,5.295]
["bitfinex","ETHUSD",1745836692087,6.33116704,1811.6,1811.2,5.296]
["bitfinex","ETHUSD",1745836693301,6.74463334,1811.6,1811.2,5.296]
["bitfinex","ETHUSD",1745836693612,3.67446333,1811.5,1811.2,5.296]
["bitfinex","ETHUSD",1745836693816,5.25076557,1811.4,1811.2,5.296]
["bitfinex","ETHUSD",1745836694410,3.0,1811.3,1811.2,5.296]
["bitfinex","ETHUSD",1745836695209,4.0741,1811.3,1811.2,5.296]
["bitfinex","ETHUSD",1745836696218,4.06370224,1811.3,1811.2,5.296]
["bitfinex","ETHUSD",1745836696516,1.0741,1811.3,1811.2,5.296]
["bitfinex","ETHUSD",1745836697289,5.25076557,1811.4,1811.2,5.296]
["bitfinex","ETHUSD",1745836697681,4.58043994,1811.8,1811.2,5.296]
["bitfinex","ETHUSD",1745836697682,5.25076557,1812.1,1811.3,1.5255]
["bitfinex","ETHUSD",1745836697885,6.30876557,1812.1,1811.3,18.0905]
["bitfinex","ETHUSD",1745836698698,6.73265537,1812.1,1811.3,18.0905]
["bitfinex","ETHUSD",1745836699231,3.0,1812.0,1811.3,18.0905]
["bitfinex","ETHUSD",1745836700527,1.0736,1811.8,1811.3,17.0946]
["bitfinex","ETHUSD",1745836700692,1.0736,1811.8,1811.4,1.70946]
["bitfinex","ETHUSD",1745836700892,5.25076557,1811.7,1811.4,1.70946]
["bitfinex","ETHUSD",1745836701518,5.25076557,1811.7,1811.5,0.9995]
["bitfinex","ETHUSD",1745836703136,5.25076557,1812.0,1811.6,0.55]
["bitfinex","ETHUSD",1745836703304,5.25076557,1812.0,1811.7,5.297]
["bitfinex","ETHUSD",1745836704638,5.24454552,1812.0,1811.7,5.297]
["bitfinex","ETHUSD",1745836704944,1.0571,1811.9,1811.7,5.297]
["bitfinex","ETHUSD",1745836705236,5.76962208,1812.0,1811.7,5.297]
["bitfinex","ETHUSD",1745836705237,8.24454552,1812.0,1811.7,5.297]
["bitfinex","ETHUSD",1745836706345,5.24454552,1812.0,1811.7,5.297]
["bitfinex","ETHUSD",1745836712441,9.82498546,1811.9,1811.2,5.296]
["bitfinex","ETHUSD",1745836712759,4.58043994,1811.6,1811.2,6.373]
["bitfinex","ETHUSD",1745836713271,5.24454552,1811.5,1811.2,5.296]
["bitfinex","ETHUSD",1745836713948,6.29454552,1811.4,1811.2,5.296]
["bitfinex","ETHUSD",1745836714520,5.24454552,1811.4,1811.2,5.296]
["bitfinex","ETHUSD",1745836716379,5.24454552,1811.7,1811.3,1.0706]
["bitfinex","ETHUSD",1745836716553,5.24454552,1811.7,1811.3,1.70726]
["bitfinex","ETHUSD",1745836717073,5.23655732,1811.7,1811.3,1.70726]
["bitfinex","ETHUSD",1745836718166,5.63183994,1811.6,1811.2,5.296]
["bitfinex","ETHUSD",1745836718845,5.23655732,1811.5,1811.2,5.296]
["bitfinex","ETHUSD",1745836719385,5.60113994,1811.3,1810.9,5.308]
["bitfinex","ETHUSD",1745836719565,5.23655732,1811.2,1810.9,5.308]
["bitfinex","ETHUSD",1745836721271,5.22688303,1811.2,1810.9,5.308]
["bitfinex","ETHUSD",1745836724057,5.22688303,1811.2,1810.9,6.3036]
["bitfinex","ETHUSD",1745836724259,5.22688303,1811.1,1810.9,6.3036]
["bitfinex","ETHUSD",1745836724487,5.22688303,1811.1,1810.9,5.308]
["bitfinex","ETHUSD",1745836725558,5.22688303,1811.2,1810.9,5.308]
["bitfinex","ETHUSD",1745836725758,5.22688303,1811.2,1811.0,0.5308]
["bitfinex","ETHUSD",1745836726191,5.22688303,1811.2,1811.1,1.0628]
["bitfinex","ETHUSD",1745836726885,5.22688303,1811.2,1811.0,0.5308]
["bitfinex","ETHUSD",1745836728258,5.22688303,1811.2,1810.9,5.308]
["bitfinex","ETHUSD",1745836729573,5.21720473,1811.2,1810.9,5.308]
["bitfinex","ETHUSD",1745836729889,1.0521,1811.1,1810.9,5.308]
["bitfinex","ETHUSD",1745836730190,5.21720473,1811.0,1810.9,5.308]
["bitfinex","ETHUSD",1745836732653,5.21720473,1811.0,1810.9,6.3727]
["bitfinex","ETHUSD",1745836732870,5.21720473,1811.0,1810.9,7.00997]
["bitfinex","ETHUSD",1745836733964,5.21720473,1811.0,1810.6,1.74144]
["bitfinex","ETHUSD",1745836733965,9.56400194,1811.0,1810.6,1.74144]
["bitfinex","ETHUSD",1745836734157,4.34679721,1810.8,1810.3,1.0647]
["bitfinex","ETHUSD",1745836734362,6.30910473,1810.7,1810.3,1.0647]
["bitfinex","ETHUSD",1745836734556,5.21720473,1810.7,1810.3,1.0647]
["bitfinex","ETHUSD",1745836735061,5.21720473,1810.7,1810.2,5.309]
["bitfinex","ETHUSD",1745836735062,1.0919,1810.6,1810.2,5.309]
["bitfinex","ETHUSD",1745836735810,5.21720473,1810.7,1810.2,5.309]
["bitfinex","ETHUSD",1745836735960,5.21720473,1810.7,1810.3,0.5309]
["bitfinex","ETHUSD",1745836736860,0.9878,1811.0,1810.3,0.5309]
["bitfinex","ETHUSD",1745836737057,0.9878,1811.0,1810.5,1.0458]
["bitfinex","ETHUSD",1745836737463,0.9878,1811.0,1810.3,0.5309]
["bitfinex","ETHUSD",1745836737464,3.9878,1811.0,1810.3,1.61]
["bitfinex","ETHUSD",1745836737663,3.9878,1811.0,1809.7,22.09271845]
["bitfinex","ETHUSD",1745836737664,1.0697,1810.8,1810.4,5.31]
["bitfinex","ETHUSD",1745836737902,3.0,1810.7,1810.5,5.31]
["bitfinex","ETHUSD",1745836738062,3.0,1810.7,1810.6,5.31]
["bitfinex","ETHUSD",1745836738681,4.0509,1810.7,1810.6,5.31]
["bitfinex","ETHUSD",1745836738909,8.63170848,1810.7,1809.9,1.0791]
["bitfinex","ETHUSD",1745836739117,1.0509,1810.5,1810.0,5.31]
["bitfinex","ETHUSD",1745836739311,5.64135067,1810.5,1810.0,5.31]
["bitfinex","ETHUSD",1745836739592,5.64135067,1810.5,1809.9,16.569]
["bitfinex","ETHUSD",1745836739823,1.0349,1810.3,1810.0,5.31]
["bitfinex","ETHUSD",1745836740593,1.0349,1810.3,1810.0,7.59853]
["bitfinex","ETHUSD",1745836741443,5.21720473,1810.4,1810.0,7.59853]
["bitfinex","ETHUSD",1745836742201,5.21720473,1810.4,1810.0,5.31]
["bitfinex","ETHUSD",1745836742537,1.0767,1810.3,1810.0,5.31]
["bitfinex","ETHUSD",1745836744513,5.21720473,1810.4,1810.1,1.0116]
["bitfinex","ETHUSD",1745836744704,6.23990473,1810.8,1810.2,0.55]
["bitfinex","ETHUSD",1745836744905,5.21720473,1810.8,1810.2,0.55]
["bitfinex","ETHUSD",1745836745122,5.7389252,1810.8,1810.3,5.311]
["bitfinex","ETHUSD",1745836746338,5.21720473,1810.8,1810.3,5.311]
["bitfinex","ETHUSD",1745836747110,5.21720473,1810.8,1810.4,0.9951]
["bitfinex","ETHUSD",1745836747423,5.21720473,1810.8,1810.5,0.55]
["bitfinex","ETHUSD",1745836747740,5.21720473,1810.8,1810.6,1.0071]
["bitfinex","ETHUSD",1745836747916,5.21720473,1811.2,1810.6,1.0071]
["bitfinex","ETHUSD",1745836748834,5.8424252,1811.2,1810.6,1.0071]
["bitfinex","ETHUSD",1745836749552,5.8424252,1811.2,1810.7,5.235]
["bitfinex","ETHUSD",1745836750238,4.05291648,1811.1,1810.8,5.235]
["bitfinex","ETHUSD",1745836750436,4.05291648,1811.1,1810.9,5.235]
["bitfinex","ETHUSD",1745836750613,5.62249638,1811.0,1810.8,5.235]
["bitfinex","ETHUSD",1745836750818,1.0088,1810.9,1810.7,5.235]
["bitfinex","ETHUSD",1745836752059,5.21720473,1811.0,1810.7,5.235]
["bitfinex","ETHUSD",1745836753426,5.21720473,1811.0,1810.8,0.9895]
["bitfinex","ETHUSD",1745836754577,5.21720473,1811.0,1810.7,5.235]
["bitfinex","ETHUSD",1745836754871,5.21720473,1811.0,1810.8,5.7585]
["bitfinex","ETHUSD",1745836755074,5.21720473,1811.0,1809.9,0.9895]
["bitfinex","ETHUSD",1745836755075,1.0094,1810.9,1809.9,0.9895]
["bitfinex","ETHUSD",1745836755247,5.21720473,1810.9,1810.4,5.52350414]
["bitfinex","ETHUSD",1745836755572,5.21720473,1811.3,1810.6,0.55]
["bitfinex","ETHUSD",1745836756549,5.21720473,1811.3,1810.7,1.0096]
["bitfinex","ETHUSD",1745836756936,5.21720473,1811.3,1810.8,0.55]
["bitfinex","ETHUSD",1745836757146,5.21720473,1811.3,1810.9,6.2367]
["bitfinex","ETHUSD",1745836758142,1.0119,1811.6,1810.9,6.2367]
["bitfinex","ETHUSD",1745836760167,1.0119,1811.6,1810.9,1.0017]
["bitfinex","ETHUSD",1745836760354,1.0119,1811.6,1811.0,5.235]
["bitfinex","ETHUSD",1745836760551,5.21720473,1811.5,1811.0,5.235]
["bitfinex","ETHUSD",1745836760778,5.21720473,1811.5,1811.2,1.068]
["bitfinex","ETHUSD",1745836762251,5.21720473,1811.5,1811.1,0.5235]
["bitfinex","ETHUSD",1745836762846,5.20526396,1811.5,1811.1,0.5235]
["bitfinex","ETHUSD",1745836763152,1.056,1811.4,1811.2,5.234]
["bitfinex","ETHUSD",1745836763947,5.20526396,1811.5,1811.2,5.234]
["bitfinex","ETHUSD",1745836764909,6.26126396,1811.8,1811.3,0.55]
["bitfinex","ETHUSD",1745836765046,5.20526396,1811.8,1811.4,1.0801]
["bitfinex","ETHUSD",1745836768671,5.20526396,1811.8,1811.0,5.52158702]
["bitfinex","ETHUSD",1745836768672,1.0719,1811.5,1810.8,3.41541448]
["bitfinex","ETHUSD",1745836768870,9.55224627,1811.4,1810.8,3.41541448]
["bitfinex","ETHUSD",1745836769071,5.20526396,1811.4,1810.8,1.0501]
["bitfinex","ETHUSD",1745836769799,5.20526396,1811.4,1811.0,1.0941]
["bitfinex","ETHUSD",1745836770860,5.20526396,1811.4,1811.1,5.233]
["bitfinex","ETHUSD",1745836771099,5.20526396,1811.4,1810.9,16.565]
["bitfinex","ETHUSD",1745836771100,5.20526396,1811.3,1810.9,16.565]
["bitfinex","ETHUSD",1745836771410,5.20526396,1811.3,1811.2,5.233]
["bitfinex","ETHUSD",1745836771570,7.24118859,1811.3,1811.2,5.233]
["bitfinex","ETHUSD",1745836772596,5.20526396,1811.3,1811.2,5.233]
["bitfinex","ETHUSD",1745836775209,5.19368543,1811.3,1811.2,5.233]
["bitfinex","ETHUSD",1745836776478,5.19368543,1811.5,1811.2,5.233]
["bitfinex","ETHUSD",1745836780804,5.19368543,1811.5,1811.1,1.0136]
["bitfinex","ETHUSD",1745836780971,5.19368543,1811.5,1811.2,5.201]
["bitfinex","ETHUSD",1745836781172,5.19368543,1811.5,1811.1,1.0136]
["bitfinex","ETHUSD",1745836781373,5.19368543,1811.5,1811.2,5.201]
["bitfinex","ETHUSD",1745836781908,5.19368543,1811.5,1811.2,5.82246]
["bitfinex","ETHUSD",1745836783319,5.19368543,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1745836783680,5.19368543,1811.5,1811.2,5.82246]
["bitfinex","ETHUSD",1745836784403,6.27398543,1812.0,1811.3,1.0633]
["bitfinex","ETHUSD",1745836784583,6.27398543,1812.0,1811.3,6.58410193]
["bitfinex","ETHUSD",1745836784784,6.27398543,1812.0,1811.4,0.65841019]
["bitfinex","ETHUSD",1745836785606,6.27398543,1812.0,1811.3,1.0633]
["bitfinex","ETHUSD",1745836785801,6.27398543,1812.0,1811.3,6.58415401]
["bitfinex","ETHUSD",1745836786030,6.27398543,1812.0,1811.3,1.0633]
["bitfinex","ETHUSD",1745836786826,5.19368543,1812.0,1811.3,1.0633]
["bitfinex","ETHUSD",1745836789286,5.19368543,1812.0,1811.4,5.2]
["bitfinex","ETHUSD",1745836789511,5.19368543,1812.0,1811.3,1.0633]
["bitfinex","ETHUSD",1745836789512,1.0672,1811.9,1811.5,5.2]
["bitfinex","ETHUSD",1745836789819,1.0672,1811.9,1811.6,5.2]
["bitfinex","ETHUSD",1745836791747,1.0573556,1811.9,1811.6,5.2]
["bitfinex","ETHUSD",1745836792236,4.34698231,1811.7,1810.6,1.0858]
["bitfinex","ETHUSD",1745836792531,5.19368543,1811.9,1811.0,5.52158294]
["bitfinex","ETHUSD",1745836792738,5.19368543,1811.9,1811.1,5.75215829]
["bitfinex","ETHUSD",1745836793558,5.19368543,1811.9,1811.2,1.0858]
["bitfinex","ETHUSD",1745836794800,6.22688543,1811.9,1811.2,1.0858]
["bitfinex","ETHUSD",1745836798530,5.19368543,1811.8,1811.4,5.2]
["bitfinex","ETHUSD",1745836798707,5.19368543,1811.8,1811.5,1.0837]
["bitfinex","ETHUSD",1745836800204,5.18648675,1811.8,1811.5,1.0837]
["bitfinex","ETHUSD",1745836800606,5.18648675,1811.8,1811.6,0.55]
["bitfinex","ETHUSD",1745836801611,5.18648675,1811.8,1811.5,1.0837]
["bitfinex","ETHUSD",1745836801811,5.18648675,1811.8,1811.5,0.62837]
["bitfinex","ETHUSD",1745836802123,5.18648675,1811.8,1811.6,1.016]
["bitfinex","ETHUSD",1745836802532,1.0303,1811.7,1811.1,0.55215829]
["bitfinex","ETHUSD",1745836802711,1.0303,1811.7,1811.2,5.2]
["bitfinex","ETHUSD",1745836805214,5.18648675,1811.6,1811.0,1.016]
["bitfinex","ETHUSD",1745836805436,5.18648675,1811.5,1811.3,5.199]
["bitfinex","ETHUSD",1745836808243,5.18648675,1811.5,1811.3,6.2499]
["bitfinex","ETHUSD",1745836808443,5.18648675,1811.5,1811.3,22.8109]
["bitfinex","ETHUSD",1745836808744,5.18648675,1811.5,1811.3,21.76]
["bitfinex","ETHUSD",1745836808951,5.18648675,1811.5,1811.3,24.04109]
["bitfinex","ETHUSD",1745836809246,5.18648675,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1745836809913,1.0144,1811.8,1811.6,5.2]
["bitfinex","ETHUSD",1745836810321,5.18648675,1811.9,1811.6,5.2]
["bitfinex","ETHUSD",1745836810526,5.18648675,1811.9,1811.6,5.72]
["bitfinex","ETHUSD",1745836811147,1.0908,1811.8,1811.3,16.561]
["bitfinex","ETHUSD",1745836811333,1.0908,1811.8,1811.5,5.171]
["bitfinex","ETHUSD",1745836812744,10.62426906,1811.7,1811.3,16.561]
["bitfinex","ETHUSD",1745836812945,10.62426906,1811.7,1811.6,5.171]
["bitfinex","ETHUSD",1745836813117,11.68669597,1811.7,1811.6,5.171]
["bitfinex","ETHUSD",1745836813317,6.27728675,1811.7,1811.6,5.171]
["bitfinex","ETHUSD",1745836814351,11.03655082,1811.7,1811.6,5.171]
["bitfinex","ETHUSD",1745836815238,14.01545082,1811.7,1811.6,5.171]
["bitfinex","ETHUSD",1745836815442,1.0501,1811.3,1810.5,5.171]
["bitfinex","ETHUSD",1745836815642,1.0501,1810.8,1810.5,5.171]
["bitfinex","ETHUSD",1745836815844,5.18648675,1810.7,1810.5,5.6881]
["bitfinex","ETHUSD",1745836818039,5.18648675,1810.7,1810.5,6.6999]
["bitfinex","ETHUSD",1745836818841,5.18648675,1810.7,1810.5,5.6881]
["bitfinex","ETHUSD",1745836819238,5.18648675,1810.9,1810.5,5.6881]
["bitfinex","ETHUSD",1745836819438,5.18648675,1810.8,1810.5,0.5171]
["bitfinex","ETHUSD",1745836819676,5.18648675,1810.8,1810.3,1.0118]
["bitfinex","ETHUSD",1745836819677,5.18648675,1810.8,1810.6,5.172]
["bitfinex","ETHUSD",1745836822394,10.55956906,1810.7,1810.2,16.562]
["bitfinex","ETHUSD",1745836822537,10.55956906,1810.7,1810.6,5.173]
["bitfinex","ETHUSD",1745836823474,6.21258675,1810.7,1810.6,5.173]
["bitfinex","ETHUSD",1745836824266,5.18648675,1810.7,1810.6,5.6903]
["bitfinex","ETHUSD",1745836824467,5.18648675,1810.7,1810.6,5.173]
["bitfinex","ETHUSD",1745836824741,5.18648675,1810.7,1810.4,5.173]
["bitfinex","ETHUSD",1745836825589,5.18648675,1810.7,1810.5,1.0834]
["bitfinex","ETHUSD",1745836826141,5.18648675,1810.7,1810.4,5.173]
["bitfinex","ETHUSD",1745836826142,6.24398675,1810.7,1810.4,5.173]
["bitfinex","ETHUSD",1745836826341,5.18648675,1810.7,1810.4,5.173]
["bitfinex","ETHUSD",1745836826543,5.18648675,1810.7,1810.5,0.5173]
["bitfinex","ETHUSD",1745836828381,5.18648675,1810.7,1810.4,5.173]
["bitfinex","ETHUSD",1745836828752,5.18648675,1810.7,1810.2,16.562]
["bitfinex","ETHUSD",1745836828956,5.18648675,1810.7,1810.3,5.174]
["bitfinex","ETHUSD",1745836831757,5.18648675,1810.7,1810.4,0.9863]
["bitfinex","ETHUSD",1745836832460,5.18648675,1810.9,1810.5,0.55]
["bitfinex","ETHUSD",1745836834291,5.18648675,1810.9,1810.5,6.07323112]
["bitfinex","ETHUSD",1745836834503,5.18648675,1810.9,1810.5,0.55]
["bitfinex","ETHUSD",1745836834681,5.18648675,1810.9,1810.6,1.0377]
["bitfinex","ETHUSD",1745836835006,5.18648675,1810.9,1810.7,5.174]
["bitfinex","ETHUSD",1745836837896,1.0421,1810.8,1810.2,16.562]
["bitfinex","ETHUSD",1745836838203,1.0421,1810.8,1810.3,6.8302]
["bitfinex","ETHUSD",1745836840608,5.18648675,1810.9,1810.4,1.5914]
["bitfinex","ETHUSD",1745836840914,5.18648675,1810.9,1810.4,10.91177502]
["bitfinex","ETHUSD",1745836841099,5.18648675,1810.9,1810.5,6.07333038]
["bitfinex","ETHUSD",1745836841411,5.18648675,1810.9,1810.6,1.0565]
["bitfinex","ETHUSD",1745836841706,5.18648675,1811.1,1810.7,5.193]
["bitfinex","ETHUSD",1745836841881,5.18648675,1811.1,1810.6,1.0565]
["bitfinex","ETHUSD",1745836842086,5.18648675,1811.1,1810.8,5.192]
["bitfinex","ETHUSD",1745836845618,4.34698231,1811.4,1810.8,5.192]
["bitfinex","ETHUSD",1745836845619,1.0481,1811.4,1810.8,5.192]
["bitfinex","ETHUSD",1745836845785,1.0481,1811.4,1810.9,1.0367]
["bitfinex","ETHUSD",1745836845786,5.18648675,1811.4,1810.9,1.0367]
["bitfinex","ETHUSD",1745836845987,1.0481,1811.6,1810.9,1.0367]
["bitfinex","ETHUSD",1745836846191,1.0481,1811.6,1810.9,6.55875809]
["bitfinex","ETHUSD",1745836846521,1.0481,1811.6,1811.0,0.65587581]
["bitfinex","ETHUSD",1745836846699,1.0481,1811.6,1811.1,16.568]
["bitfinex","ETHUSD",1745836846905,1.0481,1811.6,1811.2,5.192]
["bitfinex","ETHUSD",1745836847103,5.18648675,1811.5,1811.2,5.192]
["bitfinex","ETHUSD",1745836848592,5.18648675,1811.5,1811.3,1.0367]
["bitfinex","ETHUSD",1745836850285,5.18648675,1811.5,1811.4,5.192]
["bitfinex","ETHUSD",1745836850488,6.72473543,1811.5,1811.4,5.192]
["bitfinex","ETHUSD",1745836850682,6.72473543,1811.5,1810.9,6.2278]
["bitfinex","ETHUSD",1745836851226,5.18648675,1811.4,1810.9,5.192]
["bitfinex","ETHUSD",1745836851429,1.0196,1811.3,1810.9,5.192]
["bitfinex","ETHUSD",1745836852535,0.54827653,1812.1,1811.0,6.8444]
["bitfinex","ETHUSD",1745836852684,0.35818318,1812.8,1812.6,5.51693699]
["bitfinex","ETHUSD",1745836853023,0.35818318,1812.8,1812.6,17.37781742]
["bitfinex","ETHUSD",1745836853230,0.35818318,1812.8,1812.7,6.06663264]
["bitfinex","ETHUSD",1745836853390,0.35818318,1812.8,1812.7,15.53220757]
["bitfinex","ETHUSD",1745836853718,0.35818318,1812.8,1812.7,9.06298528]
["bitfinex","ETHUSD",1745836854299,0.35818318,1812.8,1812.7,10.07838528]
["bitfinex","ETHUSD",1745836854494,0.35818318,1812.8,1812.7,10.58763329]
["bitfinex","ETHUSD",1745836855203,0.35818318,1812.8,1812.7,13.08768071]
["bitfinex","ETHUSD",1745836855640,0.35818318,1812.8,1812.7,10.58763329]
["bitfinex","ETHUSD",1745836855931,0.409204,1815.1,1814.6,5.51082736]
["bitfinex","ETHUSD",1745836856246,0.409204,1815.1,1814.7,5.531]
["bitfinex","ETHUSD",1745836856838,0.409204,1815.1,1814.8,0.55]
["bitfinex","ETHUSD",1745836857038,0.409204,1815.1,1814.9,4.57475044]
["bitfinex","ETHUSD",1745836857401,0.409204,1815.1,1814.9,10.63469589]
["bitfinex","ETHUSD",1745836857707,0.409204,1815.1,1814.9,4.57475044]
["bitfinex","ETHUSD",1745836858104,0.409204,1815.1,1815.0,0.55]
["bitfinex","ETHUSD",1745836858316,0.409204,1815.1,1815.0,1.5386]
["bitfinex","ETHUSD",1745836858495,0.409204,1815.1,1815.0,7.04824187]
["bitfinex","ETHUSD",1745836858692,0.409204,1815.1,1815.0,1.5386]
["bitfinex","ETHUSD",1745836858901,0.409204,1815.1,1815.0,0.9886]
["bitfinex","ETHUSD",1745836859099,0.409204,1815.1,1814.7,5.531]
["bitfinex","ETHUSD",1745836859741,0.409204,1815.1,1814.8,0.55]
["bitfinex","ETHUSD",1745836859905,0.409204,1815.1,1814.9,5.75]
["bitfinex","ETHUSD",1745836860700,0.409204,1815.1,1813.5,5.51418666]
["bitfinex","ETHUSD",1745836860701,5.18648675,1815.0,1813.5,5.51418666]
["bitfinex","ETHUSD",1745836860903,5.18648675,1814.9,1813.7,16.546]
["bitfinex","ETHUSD",1745836861136,0.51864868,1814.8,1813.8,1.6546]
["bitfinex","ETHUSD",1745836861339,5.18648675,1814.7,1813.7,16.546]
["bitfinex","ETHUSD",1745836861638,0.9973,1814.6,1813.7,16.546]
["bitfinex","ETHUSD",1745836862617,3.9973,1814.6,1813.7,16.546]
["bitfinex","ETHUSD",1745836863504,9.18378675,1814.6,1813.7,16.546]
["bitfinex","ETHUSD",1745836864129,4.57475044,1814.5,1813.7,16.546]
["bitfinex","ETHUSD",1745836864329,1.0311,1814.2,1813.6,5.75]
["bitfinex","ETHUSD",1745836864530,1.0311,1814.2,1813.0,16.544]
["bitfinex","ETHUSD",1745836864531,3.0,1814.0,1813.0,16.544]
["bitfinex","ETHUSD",1745836864735,3.0,1813.7,1813.2,5.749]
["bitfinex","ETHUSD",1745836864939,3.0,1813.8,1813.2,5.749]
["bitfinex","ETHUSD",1745836866623,1.51524,1815.5,1814.5,3.0]
["bitfinex","ETHUSD",1745836866824,0.409204,1816.9,1816.1,0.2]
["bitfinex","ETHUSD",1745836867035,0.409204,1816.9,1816.4,0.2]
["bitfinex","ETHUSD",1745836867650,0.409204,1816.9,1816.1,0.2]
["bitfinex","ETHUSD",1745836867856,0.409204,1816.9,1816.0,0.2]
["bitfinex","ETHUSD",1745836868159,0.409204,1816.9,1815.6,23.225]
["bitfinex","ETHUSD",1745836868160,0.9613,1816.7,1815.9,0.2]
["bitfinex","ETHUSD",1745836868543,7.6413,1816.7,1815.9,0.2]
["bitfinex","ETHUSD",1745836868747,0.76413,1816.6,1815.9,0.2]
["bitfinex","ETHUSD",1745836868944,0.76413,1816.6,1815.8,0.2]
["bitfinex","ETHUSD",1745836870762,0.376413,1816.5,1815.7,0.2]
["bitfinex","ETHUSD",1745836871564,0.376413,1816.5,1815.4,0.2]
["bitfinex","ETHUSD",1745836871731,0.5,1819.4,1818.0,1.0249]
["bitfinex","ETHUSD",1745836871926,0.5,1819.4,1817.8,0.75]
["bitfinex","ETHUSD",1745836871927,0.409204,1820.5,1819.8,0.2]
["bitfinex","ETHUSD",1745836872133,1.4307,1820.4,1819.6,0.2]
["bitfinex","ETHUSD",1745836872327,1.4307,1820.4,1819.0,6.04729737]
["bitfinex","ETHUSD",1745836872528,1.4307,1820.4,1819.0,0.55]
["bitfinex","ETHUSD",1745836872728,7.79404375,1820.2,1819.0,0.65052619]
["bitfinex","ETHUSD",1745836873027,6.85874005,1820.3,1819.0,0.10052619]
["bitfinex","ETHUSD",1745836873245,0.9536,1819.8,1818.5,0.9658]
["bitfinex","ETHUSD",1745836873442,0.9036,1819.8,1818.1,0.9658]
["bitfinex","ETHUSD",1745836873767,7.782,1819.7,1818.2,0.10057042]
["bitfinex","ETHUSD",1745836873927,0.9036,1819.8,1818.7,0.55]
["bitfinex","ETHUSD",1745836874262,0.9036,1819.8,1818.3,0.94]
["bitfinex","ETHUSD",1745836874448,0.9036,1819.8,1818.8,0.55]
["bitfinex","ETHUSD",1745836874648,0.9036,1819.8,1818.4,3.10055936]
["bitfinex","ETHUSD",1745836874849,3.9036,1819.8,1818.4,0.10055936]
["bitfinex","ETHUSD",1745836875070,3.9036,1819.8,1818.4,0.55]
["bitfinex","ETHUSD",1745836875225,3.0,1819.2,1817.8,1.80126995]
["bitfinex","ETHUSD",1745836875425,0.55,1819.5,1817.8,1.80126995]
["bitfinex","ETHUSD",1745836875426,0.5,1820.4,1818.4,0.94]
["bitfinex","ETHUSD",1745836875661,0.5,1820.4,1818.5,5.4988486]
["bitfinex","ETHUSD",1745836875662,0.91241421,1820.4,1818.5,5.4988486]
["bitfinex","ETHUSD",1745836875873,3.0,1820.0,1818.6,1.09988486]
["bitfinex","ETHUSD",1745836876037,3.0,1819.8,1818.6,0.55]
["bitfinex","ETHUSD",1745836876238,0.91241421,1820.4,1818.5,0.55]
["bitfinex","ETHUSD",1745836876552,0.956,1820.1,1818.4,1.04055936]
["bitfinex","ETHUSD",1745836876733,0.956,1820.1,1818.4,1.84615594]
["bitfinex","ETHUSD",1745836876734,3.0,1819.8,1818.4,1.84615594]
["bitfinex","ETHUSD",1745836876942,6.6966963,1819.9,1818.5,0.55]
["bitfinex","ETHUSD",1745836876943,3.0,1819.6,1818.5,0.55]
["bitfinex","ETHUSD",1745836877268,8.021,1819.8,1818.7,5.49825933]
["bitfinex","ETHUSD",1745836877480,0.956,1820.1,1818.5,6.04901892]
["bitfinex","ETHUSD",1745836877629,8.021,1819.9,1818.5,6.04901892]
["bitfinex","ETHUSD",1745836877827,3.8021,1819.8,1818.6,0.60490189]
["bitfinex","ETHUSD",1745836878028,3.8021,1819.8,1818.4,2.39615594]
["bitfinex","ETHUSD",1745836878029,0.8021,1819.8,1818.5,0.55]
["bitfinex","ETHUSD",1745836878229,6.6966963,1819.9,1818.4,1.84615594]
["bitfinex","ETHUSD",1745836878534,11.017,1819.8,1818.4,0.94]
["bitfinex","ETHUSD",1745836878732,5.49396091,1820.2,1818.4,0.94]
["bitfinex","ETHUSD",1745836878733,1.0158,1819.7,1818.4,0.94]
["bitfinex","ETHUSD",1745836878945,0.72872929,1819.7,1818.4,0.94]
["bitfinex","ETHUSD",1745836879486,3.0,1819.6,1818.4,0.94]
["bitfinex","ETHUSD",1745836879689,3.0,1819.6,1818.3,24.544]
["bitfinex","ETHUSD",1745836879850,0.3,1819.5,1818.3,24.544]
["bitfinex","ETHUSD",1745836880048,0.00855926,1818.5,1818.3,24.53003]
["bitfinex","ETHUSD",1745836880563,0.00855926,1818.5,1818.3,8.00703]
["bitfinex","ETHUSD",1745836880766,1.31937307,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1745836880983,2.75214286,1823.5,1821.5,5.48997383]
["bitfinex","ETHUSD",1745836881167,5.68436775,1823.4,1821.2,8.795]
["bitfinex","ETHUSD",1745836881371,5.48490884,1823.2,1821.5,0.55]
["bitfinex","ETHUSD",1745836881574,0.40358854,1822.9,1821.3,0.10039924]
["bitfinex","ETHUSD",1745836881774,9.049,1822.8,1821.3,0.10039924]
["bitfinex","ETHUSD",1745836882092,1.0158,1822.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1745836882243,1.0158,1822.5,1821.5,6.03878622]
["bitfinex","ETHUSD",1745836882445,0.9757,1822.7,1821.5,0.54902822]
["bitfinex","ETHUSD",1745836882683,0.9757,1822.7,1821.3,0.10039924]
["bitfinex","ETHUSD",1745836882854,0.9757,1822.7,1821.4,0.55]
["bitfinex","ETHUSD",1745836883056,1.0071,1823.1,1821.5,5.48995436]
["bitfinex","ETHUSD",1745836883256,5.48556779,1823.0,1821.3,0.10039924]
["bitfinex","ETHUSD",1745836883479,6.6966963,1823.2,1821.3,0.10039924]
["bitfinex","ETHUSD",1745836883480,1.0071,1823.3,1821.4,9.593]
["bitfinex","ETHUSD",1745836883680,1.0071,1823.7,1822.3,1.4785]
["bitfinex","ETHUSD",1745836883880,1.42630605,1823.7,1822.1,9.34]
["bitfinex","ETHUSD",1745836884082,9.34,1823.4,1822.1,9.34]
["bitfinex","ETHUSD",1745836884386,0.03853477,1823.8,1822.3,0.55]
["bitfinex","ETHUSD",1745836884686,0.03853477,1823.8,1822.6,0.9285]
["bitfinex","ETHUSD",1745836884859,0.03853477,1823.8,1822.6,1.57003904]
["bitfinex","ETHUSD",1745836885056,0.03853477,1823.8,1822.4,0.10033864]
["bitfinex","ETHUSD",1745836885261,0.03853477,1823.8,1822.4,0.42134738]
["bitfinex","ETHUSD",1745836885587,4.36830075,1825.9,1823.4,0.9285]
["bitfinex","ETHUSD",1745836885588,7.2501603,1825.0,1823.4,0.9285]
["bitfinex","ETHUSD",1745836885749,7.2501603,1825.0,1822.8,9.696]
["bitfinex","ETHUSD",1745836885750,1.0071,1824.7,1822.8,9.696]
["bitfinex","ETHUSD",1745836885948,1.0071,1824.7,1822.9,3.0]
["bitfinex","ETHUSD",1745836886149,1.0071,1824.7,1823.0,0.3]
["bitfinex","ETHUSD",1745836886376,1.0071,1824.7,1823.1,0.10030011]
["bitfinex","ETHUSD",1745836886578,1.0071,1824.7,1823.2,6.41327781]
["bitfinex","ETHUSD",1745836886781,0.553464,1825.0,1823.1,0.10030011]
["bitfinex","ETHUSD",1745836886967,0.553464,1825.0,1823.5,6.6966963]
["bitfinex","ETHUSD",1745836887166,0.553464,1825.0,1823.6,10.35866963]
["bitfinex","ETHUSD",1745836887595,0.553464,1825.0,1823.7,0.10026711]
["bitfinex","ETHUSD",1745836888087,0.553464,1825.0,1823.7,8.58360495]
["bitfinex","ETHUSD",1745836888258,0.553464,1825.0,1823.9,6.6966963]
["bitfinex","ETHUSD",1745836888460,0.553464,1825.0,1824.0,0.10025062]
["bitfinex","ETHUSD",1745836888782,0.553464,1825.0,1823.4,17.4369]
["bitfinex","ETHUSD",1745836889001,6.41278808,1824.9,1823.4,19.18059]
["bitfinex","ETHUSD",1745836889171,5.48204984,1824.2,1823.0,10.9059]
["bitfinex","ETHUSD",1745836889372,6.41496321,1824.1,1823.0,10.9059]
["bitfinex","ETHUSD",1745836889585,0.9328,1824.1,1822.6,17.4242]
["bitfinex","ETHUSD",1745836889763,1.35082118,1824.1,1822.6,17.4242]
["bitfinex","ETHUSD",1745836889969,0.977,1823.6,1821.9,10.8862]
["bitfinex","ETHUSD",1745836890168,0.977,1823.6,1821.9,0.9402]
["bitfinex","ETHUSD",1745836890169,3.0,1823.2,1821.9,0.9402]
["bitfinex","ETHUSD",1745836890397,0.9638,1823.4,1821.6,16.474]
["bitfinex","ETHUSD",1745836890599,3.0,1823.3,1821.6,16.474]
["bitfinex","ETHUSD",1745836890895,0.3,1823.2,1821.7,1.6474]
["bitfinex","ETHUSD",1745836891201,3.0,1823.0,1821.7,1.6474]
["bitfinex","ETHUSD",1745836891385,0.3,1823.2,1821.7,1.6474]
["bitfinex","ETHUSD",1745836891586,3.0,1823.0,1821.7,1.6474]
["bitfinex","ETHUSD",1745836891885,0.9708,1822.9,1821.6,16.474]
["bitfinex","ETHUSD",1745836892203,0.9708,1822.9,1821.6,23.1706963]
["bitfinex","ETHUSD",1745836893105,0.9708,1822.9,1821.4,9.946]
["bitfinex","ETHUSD",1745836893304,3.0,1822.8,1821.0,0.9925]
["bitfinex","ETHUSD",1745836893462,1.1068,1822.2,1821.0,0.9925]
["bitfinex","ETHUSD",1745836893667,1.1068,1822.2,1820.8,16.471]
["bitfinex","ETHUSD",1745836893869,1.1068,1822.2,1821.1,0.5]
["bitfinex","ETHUSD",1745836894071,1.1068,1822.2,1820.8,21.96305187]
["bitfinex","ETHUSD",1745836894072,1.1068,1822.2,1821.0,5.49135384]
["bitfinex","ETHUSD",1745836894366,1.1068,1822.2,1820.9,6.6966963]
["bitfinex","ETHUSD",1745836894681,1.4445,1822.7,1821.3,6.6966963]
["bitfinex","ETHUSD",1745836894875,1.1445,1822.7,1821.4,15.43521236]
["bitfinex","ETHUSD",1745836895076,1.1445,1822.7,1821.4,9.945]
["bitfinex","ETHUSD",1745836895701,1.1445,1822.4,1820.9,9.945]
["bitfinex","ETHUSD",1745836895903,1.1445,1822.2,1820.1,9.945]
["bitfinex","ETHUSD",1745836896104,3.0,1821.3,1819.4,10.209]
["bitfinex","ETHUSD",1745836896308,9.63501027,1821.4,1819.5,7.8443963]
["bitfinex","ETHUSD",1745836896608,3.0,1821.2,1819.5,7.94489486]
["bitfinex","ETHUSD",1745836896904,1.1445,1820.8,1819.5,1.24819856]
["bitfinex","ETHUSD",1745836897102,5.49239303,1820.7,1819.4,10.209]
["bitfinex","ETHUSD",1745836897301,5.4939081,1820.2,1819.4,10.209]
["bitfinex","ETHUSD",1745836897467,3.0,1819.9,1819.4,10.209]
["bitfinex","ETHUSD",1745836897893,1.1445,1819.8,1819.4,10.209]
["bitfinex","ETHUSD",1745836898304,1.1445,1819.8,1819.1,16.47]
["bitfinex","ETHUSD",1745836899105,6.63963521,1819.8,1819.1,16.47]
["bitfinex","ETHUSD",1745836899304,0.66396352,1819.7,1819.1,16.47]
["bitfinex","ETHUSD",1745836899509,5.49589838,1819.6,1818.9,10.209]
["bitfinex","ETHUSD",1745836899673,3.0,1819.4,1818.9,10.209]
["bitfinex","ETHUSD",1745836899874,1.1445,1819.8,1818.9,10.209]
["bitfinex","ETHUSD",1745836900503,1.1445,1819.8,1818.4,10.214]
["bitfinex","ETHUSD",1745836901608,3.0,1819.7,1818.4,10.214]
["bitfinex","ETHUSD",1745836901773,0.3,1819.6,1818.5,1.0214]
["bitfinex","ETHUSD",1745836901971,1.1445,1819.8,1818.5,1.0214]
["bitfinex","ETHUSD",1745836902389,1.1445,1819.8,1818.5,6.52042945]
["bitfinex","ETHUSD",1745836902608,1.1445,1819.8,1818.5,1.0214]
["bitfinex","ETHUSD",1745836902908,1.1445,1819.8,1818.7,5.49830503]
["bitfinex","ETHUSD",1745836903212,1.1445,1819.8,1818.7,5.49822297]
["bitfinex","ETHUSD",1745836903506,1.1445,1819.8,1818.8,0.5498223]
["bitfinex","ETHUSD",1745836903666,1.1445,1819.8,1818.6,6.61716643]
["bitfinex","ETHUSD",1745836903883,1.1445,1819.8,1818.6,1.1186]
["bitfinex","ETHUSD",1745836904081,1.1445,1819.8,1818.6,6.61725296]
["bitfinex","ETHUSD",1745836904317,1.1445,1819.8,1818.5,1.0214]
["bitfinex","ETHUSD",1745836905132,1.1445,1819.8,1818.5,6.52040239]
["bitfinex","ETHUSD",1745836905322,1.1445,1819.8,1818.6,6.15059553]
["bitfinex","ETHUSD",1745836905908,1.1445,1819.8,1818.6,0.65204024]
["bitfinex","ETHUSD",1745836906108,1.1445,1819.8,1818.5,1.0214]
["bitfinex","ETHUSD",1745836906325,1.1445,1819.8,1818.5,6.52040889]
["bitfinex","ETHUSD",1745836906622,1.1445,1819.8,1818.5,1.0214]
["bitfinex","ETHUSD",1745836907325,6.63980344,1819.8,1818.5,1.0214]
["bitfinex","ETHUSD",1745836907529,1.1445,1819.8,1818.5,1.0214]
["bitfinex","ETHUSD",1745836907819,5.49565409,1819.7,1818.5,1.0214]
["bitfinex","ETHUSD",1745836908126,0.54956541,1819.6,1818.5,1.0214]
["bitfinex","ETHUSD",1745836908533,1.1022,1820.9,1819.0,0.55]
["bitfinex","ETHUSD",1745836908732,1.1022,1820.9,1819.7,1.1308]
["bitfinex","ETHUSD",1745836908913,1.1022,1820.9,1819.9,5.49479918]
["bitfinex","ETHUSD",1745836909117,1.1022,1820.9,1819.8,32.20394357]
["bitfinex","ETHUSD",1745836909322,1.1022,1820.9,1819.9,3.22039436]
["bitfinex","ETHUSD",1745836909830,1.1067,1820.7,1819.2,10.221]
["bitfinex","ETHUSD",1745836910029,4.1067,1820.7,1819.3,10.221]
["bitfinex","ETHUSD",1745836910409,1.1067,1820.7,1819.3,10.221]
["bitfinex","ETHUSD",1745836910806,4.1067,1820.7,1819.3,10.221]
["bitfinex","ETHUSD",1745836911006,1.1067,1820.7,1819.3,10.221]
["bitfinex","ETHUSD",1745836911218,1.1067,1820.7,1819.4,6.51830293]
["bitfinex","ETHUSD",1745836911424,1.1067,1820.7,1819.4,6.51827267]
["bitfinex","ETHUSD",1745836911628,4.1067,1820.7,1819.4,1.0221]
["bitfinex","ETHUSD",1745836911942,4.1067,1820.7,1819.3,10.221]
["bitfinex","ETHUSD",1745836912305,0.005,1820.4,1819.3,10.221]
["bitfinex","ETHUSD",1745836913017,1.1574,1820.3,1819.3,10.221]
["bitfinex","ETHUSD",1745836914111,1.1574,1820.3,1819.4,0.5]
["bitfinex","ETHUSD",1745836914315,1.0919,1819.8,1819.4,0.5]
["bitfinex","ETHUSD",1745836915138,1.0919,1819.8,1818.5,6.52032505]
["bitfinex","ETHUSD",1745836915311,1.0919,1819.8,1818.6,0.65203251]
["bitfinex","ETHUSD",1745836915520,1.0919,1819.8,1818.5,1.0214]
["bitfinex","ETHUSD",1745836915715,1.0919,1819.8,1818.5,6.52031674]
["bitfinex","ETHUSD",1745836915910,5.4956227,1819.7,1818.5,1.0214]
["bitfinex","ETHUSD",1745836916120,1.0778,1819.6,1818.4,9.957]
["bitfinex","ETHUSD",1745836916527,1.0778,1819.3,1818.4,9.957]
["bitfinex","ETHUSD",1745836919348,5.49704937,1819.2,1818.0,17.6544]
["bitfinex","ETHUSD",1745836919552,3.0,1819.2,1818.4,9.958]
["bitfinex","ETHUSD",1745836919863,0.3,1819.1,1818.4,9.958]
["bitfinex","ETHUSD",1745836920038,5.49754312,1819.0,1818.4,9.958]
["bitfinex","ETHUSD",1745836920234,0.3,1819.1,1818.0,16.488]
["bitfinex","ETHUSD",1745836920439,3.0,1819.2,1818.1,9.959]
["bitfinex","ETHUSD",1745836920662,3.0,1819.1,1818.1,9.959]
["bitfinex","ETHUSD",1745836920865,1.0945,1818.9,1817.2,5.50277915]
["bitfinex","ETHUSD",1745836921027,1.0945,1818.9,1818.2,0.50061249]
["bitfinex","ETHUSD",1745836921868,5.49815969,1818.8,1818.2,0.50061249]
["bitfinex","ETHUSD",1745836922028,0.54981597,1818.7,1818.2,0.50061249]
["bitfinex","ETHUSD",1745836922229,1.0945,1818.9,1817.8,1.1447]
["bitfinex","ETHUSD",1745836922430,1.0945,1818.9,1817.9,9.959]
["bitfinex","ETHUSD",1745836923065,1.0945,1818.9,1818.0,0.50213176]
["bitfinex","ETHUSD",1745836923367,1.1034,1819.3,1818.0,0.50213176]
["bitfinex","ETHUSD",1745836923570,6.60003211,1819.3,1818.0,0.50213176]
["bitfinex","ETHUSD",1745836923778,0.66000321,1819.2,1818.0,1.54824494]
["bitfinex","ETHUSD",1745836923927,0.66000321,1819.2,1818.1,0.50268373]
["bitfinex","ETHUSD",1745836924125,0.66000321,1819.2,1818.2,0.50213176]
["bitfinex","ETHUSD",1745836924331,5.18648675,1819.6,1818.2,7.18259294]
["bitfinex","ETHUSD",1745836924332,11.78582079,1819.6,1818.2,7.18259294]
["bitfinex","ETHUSD",1745836924525,5.49613751,1819.5,1818.2,7.18259294]
["bitfinex","ETHUSD",1745836924731,5.49681166,1819.3,1818.2,0.50213176]
["bitfinex","ETHUSD",1745836924979,1.1034,1819.3,1818.3,0.50268373]
["bitfinex","ETHUSD",1745836925261,3.0,1819.2,1818.3,1.00481549]
["bitfinex","ETHUSD",1745836925467,8.4975678,1819.0,1818.3,0.50213176]
["bitfinex","ETHUSD",1745836925668,5.49820017,1818.8,1818.3,0.50213176]
["bitfinex","ETHUSD",1745836925846,5.49796962,1818.9,1818.3,0.50213176]
["bitfinex","ETHUSD",1745836925847,5.4979639,1818.9,1818.3,0.50213176]
["bitfinex","ETHUSD",1745836926187,0.3,1819.1,1818.3,0.50213176]
["bitfinex","ETHUSD",1745836926667,0.3,1819.1,1818.4,0.50213176]
["bitfinex","ETHUSD",1745836927045,5.49765322,1819.0,1818.4,0.50213176]
["bitfinex","ETHUSD",1745836927232,5.49838727,1818.8,1818.5,0.50213176]
["bitfinex","ETHUSD",1745836927432,1.0913,1818.8,1818.5,0.50213176]
["bitfinex","ETHUSD",1745836927635,5.49855592,1818.7,1818.5,0.50213176]
["bitfinex","ETHUSD",1745836927832,4.51256254,1818.8,1818.5,0.50213176]
["bitfinex","ETHUSD",1745836928134,5.49850223,1818.7,1818.5,0.50213176]
["bitfinex","ETHUSD",1745836928358,0.54985022,1818.6,1818.5,0.50213176]
["bitfinex","ETHUSD",1745836928560,6.04858551,1818.6,1818.1,9.7]
["bitfinex","ETHUSD",1745836929173,0.54985022,1818.6,1818.1,9.7]
["bitfinex","ETHUSD",1745836929361,5.49949049,1818.4,1818.1,9.7]
["bitfinex","ETHUSD",1745836929529,3.0,1818.7,1817.4,1.1883]
["bitfinex","ETHUSD",1745836929733,5.49944574,1818.4,1817.5,0.50550338]
["bitfinex","ETHUSD",1745836929945,5.4992703,1818.5,1817.5,0.50550338]
["bitfinex","ETHUSD",1745836930212,3.0,1818.7,1817.5,0.50550338]
["bitfinex","ETHUSD",1745836930375,5.79887733,1818.6,1817.5,1.64508372]
["bitfinex","ETHUSD",1745836930668,5.79887733,1818.6,1817.6,1.01062998]
["bitfinex","ETHUSD",1745836930869,3.0,1818.5,1817.6,1.01062998]
["bitfinex","ETHUSD",1745836931066,8.49908081,1818.5,1817.6,1.01062998]
["bitfinex","ETHUSD",1745836931253,0.3,1818.6,1817.6,0.5051266]
["bitfinex","ETHUSD",1745836931460,3.0,1818.5,1817.7,0.5051266]
["bitfinex","ETHUSD",1745836931764,5.79951578,1818.4,1817.7,0.5051266]
["bitfinex","ETHUSD",1745836931970,5.49983193,1818.3,1817.7,0.5051266]
["bitfinex","ETHUSD",1745836932130,5.49996209,1818.2,1817.7,0.5051266]
["bitfinex","ETHUSD",1745836932334,6.68046118,1818.5,1817.7,0.5051266]
["bitfinex","ETHUSD",1745836932535,5.50071262,1818.0,1817.7,0.5051266]
["bitfinex","ETHUSD",1745836932735,0.55007126,1818.0,1817.4,10.8903]
["bitfinex","ETHUSD",1745836933177,5.50041429,1818.1,1817.4,10.8903]
["bitfinex","ETHUSD",1745836933466,8.49975435,1818.3,1817.4,10.8903]
["bitfinex","ETHUSD",1745836933677,5.50068733,1818.0,1817.4,10.8903]
["bitfinex","ETHUSD",1745836933876,5.50206327,1817.5,1817.4,1.1883]
["bitfinex","ETHUSD",1745836934086,8.50188448,1817.6,1817.4,1.1883]
["bitfinex","ETHUSD",1745836934251,9.35225172,1817.5,1817.4,0.88371548]
["bitfinex","ETHUSD",1745836935043,9.75751652,1817.5,1817.4,0.88371548]
["bitfinex","ETHUSD",1745836935246,9.75751652,1817.5,1817.4,0.55232218]
["bitfinex","ETHUSD",1745836935442,5.50341075,1817.1,1816.4,9.438]
["bitfinex","ETHUSD",1745836936083,3.0,1817.2,1816.4,9.438]
["bitfinex","ETHUSD",1745836936284,0.3,1817.1,1816.4,9.438]
["bitfinex","ETHUSD",1745836938257,5.50406529,1816.9,1816.4,9.438]
["bitfinex","ETHUSD",1745836938577,5.50368686,1817.0,1816.0,17.0308334]
["bitfinex","ETHUSD",1745836938578,0.3,1817.1,1816.0,17.0308334]
["bitfinex","ETHUSD",1745836938890,3.0,1816.8,1816.0,17.0308334]
["bitfinex","ETHUSD",1745836939094,3.0,1817.0,1816.0,17.0308334]
["bitfinex","ETHUSD",1745836939254,0.3,1816.9,1816.0,17.0308334]
["bitfinex","ETHUSD",1745836939449,5.50423787,1816.8,1816.0,17.0308334]
["bitfinex","ETHUSD",1745836939675,8.80406909,1816.9,1816.0,17.0308334]
["bitfinex","ETHUSD",1745836940156,3.3,1816.9,1816.0,17.0308334]
["bitfinex","ETHUSD",1745836940565,0.3,1816.9,1816.0,17.0308334]
["bitfinex","ETHUSD",1745836940890,5.80392248,1816.9,1816.0,19.67811674]
["bitfinex","ETHUSD",1745836941054,6.22685913,1816.9,1816.0,17.0308334]
["bitfinex","ETHUSD",1745836941362,5.50428957,1816.8,1816.0,0.5298334]
["bitfinex","ETHUSD",1745836941782,0.72281142,1816.9,1816.0,0.5298334]
["bitfinex","ETHUSD",1745836941982,3.42281142,1816.9,1816.0,0.5298334]
["bitfinex","ETHUSD",1745836942184,8.92671056,1816.9,1816.0,0.5298334]
["bitfinex","ETHUSD",1745836942397,3.42281142,1816.9,1816.0,0.5298334]
["bitfinex","ETHUSD",1745836942968,8.92672944,1816.9,1816.0,0.5298334]
["bitfinex","ETHUSD",1745836943177,3.42281142,1816.9,1816.0,0.5298334]
["bitfinex","ETHUSD",1745836943385,0.3,1817.1,1816.0,1.52701674]
["bitfinex","ETHUSD",1745836943577,5.50269015,1817.3,1816.0,1.52701674]
["bitfinex","ETHUSD",1745836943778,5.50285744,1817.3,1816.1,0.50295906]
["bitfinex","ETHUSD",1745836943970,3.0,1817.3,1816.1,0.50295906]
["bitfinex","ETHUSD",1745836945409,8.50268338,1817.3,1816.0,1.52701674]
["bitfinex","ETHUSD",1745836945906,3.41124009,1817.3,1816.0,1.52701674]
["bitfinex","ETHUSD",1745836946103,0.34112401,1817.2,1816.0,1.52701674]
["bitfinex","ETHUSD",1745836946507,0.34112401,1817.2,1816.0,18.04201674]
["bitfinex","ETHUSD",1745836947309,3.0,1817.0,1816.0,17.0448334]
["bitfinex","ETHUSD",1745836947808,3.0,1817.0,1816.0,26.2258334]
["bitfinex","ETHUSD",1745836948594,3.0,1817.0,1816.1,9.181]
["bitfinex","ETHUSD",1745836948793,8.50371234,1817.0,1816.1,9.181]
["bitfinex","ETHUSD",1745836949014,3.0,1817.0,1816.1,9.181]
["bitfinex","ETHUSD",1745836949188,0.3,1816.9,1816.1,9.181]
["bitfinex","ETHUSD",1745836949801,6.68046118,1817.1,1816.1,9.181]
["bitfinex","ETHUSD",1745836950026,3.0,1817.1,1816.1,9.181]
["bitfinex","ETHUSD",1745836950325,8.50329412,1817.1,1816.1,9.181]
["bitfinex","ETHUSD",1745836950700,8.50329412,1817.1,1816.0,17.0448334]
["bitfinex","ETHUSD",1745836950899,8.50329412,1817.1,1816.1,8.916]
["bitfinex","ETHUSD",1745836951224,5.50399668,1816.9,1816.1,8.916]
["bitfinex","ETHUSD",1745836951422,5.50432109,1816.8,1816.1,8.916]
["bitfinex","ETHUSD",1745836951591,3.0,1816.9,1816.1,8.916]
["bitfinex","ETHUSD",1745836952807,8.50410603,1816.9,1816.1,8.916]
["bitfinex","ETHUSD",1745836953125,14.00825018,1816.9,1816.1,8.916]
["bitfinex","ETHUSD",1745836953292,1.40082502,1816.8,1816.1,8.916]
["bitfinex","ETHUSD",1745836953491,3.0,1816.9,1816.1,8.916]
["bitfinex","ETHUSD",1745836954189,0.85032941,1817.0,1816.1,8.916]
["bitfinex","ETHUSD",1745836954396,0.85032941,1817.0,1816.1,8.917]
["bitfinex","ETHUSD",1745836954803,0.34112401,1817.2,1816.1,8.917]
["bitfinex","ETHUSD",1745836955019,0.41124009,1817.3,1816.1,8.917]
["bitfinex","ETHUSD",1745836955332,12.18305451,1817.4,1816.1,8.917]
["bitfinex","ETHUSD",1745836955701,3.0,1817.2,1816.1,8.917]
["bitfinex","ETHUSD",1745836955937,8.50309018,1817.2,1816.1,8.917]
["bitfinex","ETHUSD",1745836956229,0.41216959,1817.3,1816.2,5.50595064]
["bitfinex","ETHUSD",1745836956437,2.16944868,1817.6,1816.3,0.55059506]
["bitfinex","ETHUSD",1745836956744,21.09775156,1817.8,1816.3,0.55059506]
["bitfinex","ETHUSD",1745836956745,8.916,1817.8,1816.5,5.50491696]
["bitfinex","ETHUSD",1745836956914,8.916,1817.8,1816.4,6.01059322]
["bitfinex","ETHUSD",1745836957113,3.0,1817.7,1816.4,0.5053772]
["bitfinex","ETHUSD",1745836957443,0.41720814,1817.8,1816.7,5.50443485]
["bitfinex","ETHUSD",1745836957646,5.18648675,1818.2,1816.8,5.50397323]
["bitfinex","ETHUSD",1745836957852,0.51864868,1818.1,1816.9,0.55039732]
["bitfinex","ETHUSD",1745836958148,0.51864868,1818.1,1817.0,0.5053772]
["bitfinex","ETHUSD",1745836958345,3.51864868,1818.1,1817.1,8.916]
["bitfinex","ETHUSD",1745836958707,0.51864868,1818.1,1817.1,8.916]
["bitfinex","ETHUSD",1745836959609,0.51864868,1818.1,1817.2,0.5053772]
["bitfinex","ETHUSD",1745836959803,8.50041314,1818.1,1817.2,0.5053772]
["bitfinex","ETHUSD",1745836960039,0.40662749,1818.2,1817.2,0.5053772]
["bitfinex","ETHUSD",1745836960345,8.4994916,1818.4,1817.2,0.5053772]
["bitfinex","ETHUSD",1745836960546,5.50001869,1818.2,1817.3,0.5053772]
["bitfinex","ETHUSD",1745836961041,3.0,1818.1,1817.3,0.5053772]
["bitfinex","ETHUSD",1745836961209,0.3,1818.0,1817.3,0.5053772]
["bitfinex","ETHUSD",1745836961404,5.80075693,1818.0,1817.3,0.5053772]
["bitfinex","ETHUSD",1745836961609,0.3,1818.0,1817.3,0.5053772]
["bitfinex","ETHUSD",1745836961921,0.3,1818.0,1817.1,0.5053772]
["bitfinex","ETHUSD",1745836962811,0.3,1818.0,1817.3,1.1554]
["bitfinex","ETHUSD",1745836963950,0.28734756,1819.0,1817.5,0.1792]
["bitfinex","ETHUSD",1745836964150,1.1517,1820.7,1818.6,6.68046118]
["bitfinex","ETHUSD",1745836964320,5.49360618,1820.3,1818.7,25.797]
["bitfinex","ETHUSD",1745836964650,0.4118719,1820.2,1818.8,0.50452366]
["bitfinex","ETHUSD",1745836964811,0.4118719,1820.2,1818.8,0.80831273]
["bitfinex","ETHUSD",1745836965011,12.17880645,1820.4,1819.0,0.8967]
["bitfinex","ETHUSD",1745836965212,3.0,1820.3,1819.0,0.8967]
["bitfinex","ETHUSD",1745836965643,12.17887977,1820.4,1819.0,0.8967]
["bitfinex","ETHUSD",1745836965864,6.68546118,1820.4,1819.1,0.50452366]
["bitfinex","ETHUSD",1745836966066,3.0,1820.3,1819.2,0.8969]
["bitfinex","ETHUSD",1745836966421,6.68546118,1820.4,1819.2,0.8969]
["bitfinex","ETHUSD",1745836966748,12.17896336,1820.4,1819.2,0.8969]
["bitfinex","ETHUSD",1745836966964,0.42038962,1820.2,1819.2,0.8969]
["bitfinex","ETHUSD",1745836967109,6.68046118,1820.0,1819.2,0.8969]
["bitfinex","ETHUSD",1745836967313,3.0,1819.9,1819.2,0.8969]
["bitfinex","ETHUSD",1745836967513,0.3055,1819.8,1819.2,0.8969]
["bitfinex","ETHUSD",1745836967936,1.1315,1821.8,1819.8,5.49510935]
["bitfinex","ETHUSD",1745836968143,1.1315,1821.8,1820.1,5.49415473]
["bitfinex","ETHUSD",1745836968310,1.54112626,1821.8,1820.2,5.493614]
["bitfinex","ETHUSD",1745836968509,7.03037439,1821.8,1820.2,5.493614]
["bitfinex","ETHUSD",1745836968958,15.17007183,1821.7,1820.1,0.8919]
["bitfinex","ETHUSD",1745836969126,1.51700718,1821.6,1820.4,0.8919]
["bitfinex","ETHUSD",1745836969522,7.78846118,1821.3,1820.4,0.8919]
["bitfinex","ETHUSD",1745836969841,3.0,1821.2,1820.4,0.8919]
["bitfinex","ETHUSD",1745836970223,8.49097284,1821.2,1820.4,0.8919]
["bitfinex","ETHUSD",1745836970426,3.0,1821.2,1820.4,0.8919]
["bitfinex","ETHUSD",1745836970624,0.3,1821.1,1820.4,0.8919]
["bitfinex","ETHUSD",1745836971152,3.0,1821.3,1820.4,0.8919]
["bitfinex","ETHUSD",1745836971319,3.0,1821.4,1820.4,0.8919]
["bitfinex","ETHUSD",1745836971516,5.49018525,1821.5,1820.4,0.8919]
["bitfinex","ETHUSD",1745836971716,20.06079542,1821.6,1820.4,0.8919]
["bitfinex","ETHUSD",1745836971917,3.0,1821.5,1820.4,0.8919]
["bitfinex","ETHUSD",1745836972118,0.3,1821.4,1820.4,0.8919]
["bitfinex","ETHUSD",1745836972419,15.17786758,1821.8,1820.6,0.8919]
["bitfinex","ETHUSD",1745836972770,3.0,1821.6,1820.6,0.8919]
["bitfinex","ETHUSD",1745836973057,8.4893595,1821.8,1820.6,0.8919]
["bitfinex","ETHUSD",1745836973431,5.48945073,1821.7,1820.6,0.8869]
["bitfinex","ETHUSD",1745836973752,8.48935571,1821.8,1820.6,0.8869]
["bitfinex","ETHUSD",1745836973953,0.84893557,1821.7,1820.6,0.8869]
["bitfinex","ETHUSD",1745836974154,6.33844451,1821.7,1820.6,0.8869]
["bitfinex","ETHUSD",1745836974348,0.84893557,1821.7,1820.6,0.8869]
["bitfinex","ETHUSD",1745836974520,6.33847974,1821.7,1820.6,0.8869]
["bitfinex","ETHUSD",1745836974719,5.48968891,1821.6,1820.6,0.8869]
["bitfinex","ETHUSD",1745836974920,0.54896889,1821.5,1820.6,0.8869]
["bitfinex","ETHUSD",1745836975147,3.54896889,1821.5,1820.6,0.8869]
["bitfinex","ETHUSD",1745836975318,6.03919296,1821.5,1820.6,0.8869]
["bitfinex","ETHUSD",1745836975524,0.54896889,1821.5,1820.6,0.8869]
["bitfinex","ETHUSD",1745836975757,8.49041043,1821.4,1820.6,0.8869]
["bitfinex","ETHUSD",1745836975952,0.84904104,1821.3,1820.6,0.8869]
["bitfinex","ETHUSD",1745836976552,8.49031922,1821.4,1820.6,0.8869]
["bitfinex","ETHUSD",1745836976751,8.49062541,1821.3,1820.6,0.8869]
["bitfinex","ETHUSD",1745836976918,6.03896627,1821.5,1820.6,0.8869]
["bitfinex","ETHUSD",1745836977114,5.49060666,1821.3,1820.6,0.8869]
["bitfinex","ETHUSD",1745836977315,3.0,1821.4,1820.6,0.8869]
["bitfinex","ETHUSD",1745836977561,0.3,1821.3,1820.6,0.8869]
["bitfinex","ETHUSD",1745836978232,3.54896889,1821.5,1820.6,0.8869]
["bitfinex","ETHUSD",1745836978629,0.54896889,1821.5,1820.6,0.8869]
["bitfinex","ETHUSD",1745836978834,6.3383306,1821.7,1820.6,0.8869]
["bitfinex","ETHUSD",1745836979059,3.0,1821.6,1820.6,0.8869]
["bitfinex","ETHUSD",1745836980164,3.0,1821.3,1820.6,0.8869]
["bitfinex","ETHUSD",1745836981856,5.49314786,1820.5,1820.1,0.8869]
["bitfinex","ETHUSD",1745836982067,0.54931479,1820.4,1820.1,0.8869]
["bitfinex","ETHUSD",1745836982383,12.6076199,1821.0,1820.1,0.8869]
["bitfinex","ETHUSD",1745836982384,0.28682396,1823.8,1821.1,3.316]
["bitfinex","ETHUSD",1745836982587,0.28682396,1823.8,1821.9,0.2]
["bitfinex","ETHUSD",1745836982742,0.28682396,1823.8,1822.2,5.4878718]
["bitfinex","ETHUSD",1745836983080,0.42170891,1824.2,1822.3,0.55]
["bitfinex","ETHUSD",1745836983282,17.03046118,1824.4,1822.3,3.0]
["bitfinex","ETHUSD",1745836983491,6.68046118,1823.6,1822.2,0.10034965]
["bitfinex","ETHUSD",1745836983646,10.35,1823.7,1822.2,0.10034965]
["bitfinex","ETHUSD",1745836983847,10.35,1823.8,1822.5,5.48674756]
["bitfinex","ETHUSD",1745836984139,10.35,1823.8,1822.4,5.48722638]
["bitfinex","ETHUSD",1745836984365,10.35,1823.8,1822.4,5.48726953]
["bitfinex","ETHUSD",1745836984581,1.1199,1824.3,1822.7,5.48636485]
["bitfinex","ETHUSD",1745836984582,0.40465268,1824.2,1822.7,5.48636485]
["bitfinex","ETHUSD",1745836984784,0.40465268,1824.2,1822.5,5.48694053]
["bitfinex","ETHUSD",1745836984785,1.18745527,1824.2,1822.5,5.48694053]
["bitfinex","ETHUSD",1745836984993,5.48245632,1824.0,1822.4,0.10033864]
["bitfinex","ETHUSD",1745836985155,1.1595,1823.9,1822.4,0.10033864]
["bitfinex","ETHUSD",1745836985345,3.0,1823.3,1821.6,15.83965862]
["bitfinex","ETHUSD",1745836985553,22.51547384,1823.2,1821.6,10.35]
["bitfinex","ETHUSD",1745836985781,2.25154738,1823.1,1821.7,6.52435522]
["bitfinex","ETHUSD",1745836986078,2.25154738,1823.1,1821.7,1.035]
["bitfinex","ETHUSD",1745836986460,5.25154738,1823.1,1821.7,1.035]
["bitfinex","ETHUSD",1745836986666,2.25154738,1823.1,1821.7,1.035]
["bitfinex","ETHUSD",1745836986999,10.35,1823.2,1821.9,5.48857339]
["bitfinex","ETHUSD",1745836987162,10.35,1823.2,1821.7,6.52433073]
["bitfinex","ETHUSD",1745836987361,10.35,1823.2,1821.8,5.48905081]
["bitfinex","ETHUSD",1745836987568,10.35,1823.2,1821.7,6.52425041]
["bitfinex","ETHUSD",1745836987758,3.0,1823.2,1821.8,5.48892752]
["bitfinex","ETHUSD",1745836987958,0.3,1823.1,1821.9,0.54889275]
["bitfinex","ETHUSD",1745836988166,0.3,1823.1,1821.7,6.5243774]
["bitfinex","ETHUSD",1745836988366,0.3,1823.1,1821.7,1.035]
["bitfinex","ETHUSD",1745836988593,0.3,1823.1,1821.7,6.52436906]
["bitfinex","ETHUSD",1745836988777,0.3,1823.1,1821.8,5.48882778]
["bitfinex","ETHUSD",1745836988982,0.3,1823.1,1821.8,5.48905257]
["bitfinex","ETHUSD",1745836989183,0.3,1823.1,1821.7,6.52426951]
["bitfinex","ETHUSD",1745836989184,1.1115,1824.0,1822.3,5.48741931]
["bitfinex","ETHUSD",1745836989482,5.48275937,1823.9,1822.4,10.342]
["bitfinex","ETHUSD",1745836989800,6.68046118,1823.7,1822.4,10.342]
["bitfinex","ETHUSD",1745836989962,3.0,1823.4,1822.4,10.342]
["bitfinex","ETHUSD",1745836990174,5.48401245,1823.5,1822.4,10.342]
["bitfinex","ETHUSD",1745836990175,4.1115,1823.6,1822.4,10.342]
["bitfinex","ETHUSD",1745836990357,3.41115,1823.5,1822.4,10.342]
["bitfinex","ETHUSD",1745836990551,8.89523718,1823.5,1822.4,10.342]
["bitfinex","ETHUSD",1745836990788,0.41115,1823.5,1822.4,10.342]
["bitfinex","ETHUSD",1745836990964,8.4844831,1823.4,1822.4,10.342]
["bitfinex","ETHUSD",1745836991293,3.0,1823.2,1822.4,10.342]
["bitfinex","ETHUSD",1745836991456,0.3,1823.1,1822.4,10.342]
["bitfinex","ETHUSD",1745836991658,4.1235,1823.1,1822.2,16.474]
["bitfinex","ETHUSD",1745836991973,1.1235,1823.1,1821.9,10.34]
["bitfinex","ETHUSD",1745836992159,3.0,1823.0,1821.9,10.34]
["bitfinex","ETHUSD",1745836992570,4.1235,1823.1,1821.9,10.34]
["bitfinex","ETHUSD",1745836992775,9.60878488,1823.1,1821.9,10.34]
["bitfinex","ETHUSD",1745836992973,0.96087849,1823.0,1821.9,10.34]
["bitfinex","ETHUSD",1745836993191,1.1235,1823.1,1821.9,10.34]
["bitfinex","ETHUSD",1745836993406,8.48555939,1823.0,1821.9,10.34]
["bitfinex","ETHUSD",1745836993601,3.0,1822.9,1821.4,26.811]
["bitfinex","ETHUSD",1745836993755,5.90504808,1822.9,1821.4,26.811]
["bitfinex","ETHUSD",1745836993960,3.0,1822.8,1821.4,26.811]
["bitfinex","ETHUSD",1745836994193,0.3,1822.7,1821.5,3.67379094]
["bitfinex","ETHUSD",1745836994356,3.0,1823.0,1821.5,3.67379094]
["bitfinex","ETHUSD",1745836994559,1.1235,1823.1,1821.7,5.4892065]
["bitfinex","ETHUSD",1745836994971,1.1235,1823.1,1821.6,5.98600765]
["bitfinex","ETHUSD",1745836994972,1.1308068,1823.1,1821.8,5.48905369]
["bitfinex","ETHUSD",1745836995168,0.0073068,1823.1,1821.9,5.48862706]
["bitfinex","ETHUSD",1745836995373,0.0073068,1823.1,1822.0,0.55]
["bitfinex","ETHUSD",1745836995678,0.0073068,1823.1,1822.1,16.3243746]
["bitfinex","ETHUSD",1745836995883,0.0073068,1823.1,1822.2,7.12029767]
["bitfinex","ETHUSD",1745836996085,0.0073068,1823.1,1822.2,1.63243746]
["bitfinex","ETHUSD",1745836996605,0.0073068,1823.1,1822.3,6.53380366]
["bitfinex","ETHUSD",1745836996805,0.0073068,1823.1,1822.3,0.49634457]
["bitfinex","ETHUSD",1745836996959,0.0073068,1823.1,1822.4,5.98350161]
["bitfinex","ETHUSD",1745836997164,0.0073068,1823.1,1822.5,0.59835016]
["bitfinex","ETHUSD",1745836997364,0.0073068,1823.1,1822.4,0.99269094]
["bitfinex","ETHUSD",1745836997832,0.0073068,1823.1,1822.5,0.49634457]
["bitfinex","ETHUSD",1745836998398,0.0073068,1823.1,1822.6,0.49634637]
["bitfinex","ETHUSD",1745836999296,0.0073068,1823.1,1822.7,0.49742913]
["bitfinex","ETHUSD",1745836999494,0.0073068,1823.1,1822.7,0.9937755]
["bitfinex","ETHUSD",1745836999880,0.0073068,1823.1,1822.7,0.49634637]
["bitfinex","ETHUSD",1745837000703,0.0073068,1823.1,1822.3,0.99411755]
["bitfinex","ETHUSD",1745837001202,0.0073068,1823.1,1822.3,0.49634637]
["bitfinex","ETHUSD",1745837001705,3.4099557,1823.1,1822.3,0.49634637]
["bitfinex","ETHUSD",1745837001866,0.34099557,1823.0,1822.3,0.49634637]
["bitfinex","ETHUSD",1745837002063,8.89531754,1823.1,1822.3,0.49634637]
["bitfinex","ETHUSD",1745837002263,8.8953525,1823.1,1822.3,0.49634637]
["bitfinex","ETHUSD",1745837002566,1.1578,1822.9,1822.2,0.49634637]
["bitfinex","ETHUSD",1745837003103,1.1651068,1822.9,1822.2,0.49634637]
["bitfinex","ETHUSD",1745837003503,4.1651068,1822.9,1822.2,0.49634637]
["bitfinex","ETHUSD",1745837003797,3.41651068,1822.8,1821.6,10.057]
["bitfinex","ETHUSD",1745837004003,5.48666839,1822.6,1821.6,10.057]
["bitfinex","ETHUSD",1745837004306,1.0795,1822.4,1821.6,10.057]
["bitfinex","ETHUSD",1745837004617,1.0795,1822.4,1821.4,16.471]
["bitfinex","ETHUSD",1745837004769,1.0795,1822.4,1821.1,10.057]
["bitfinex","ETHUSD",1745837004969,1.0795,1822.4,1821.2,1.50540394]
["bitfinex","ETHUSD",1745837005370,1.49471422,1822.4,1821.3,0.4996207]
["bitfinex","ETHUSD",1745837005875,1.49471422,1822.4,1821.2,1.50540394]
["bitfinex","ETHUSD",1745837006081,4.49471422,1822.4,1821.3,0.49970394]
["bitfinex","ETHUSD",1745837006268,1.49471422,1822.4,1821.3,0.49970394]
["bitfinex","ETHUSD",1745837006600,1.94418564,1822.4,1821.3,0.49970394]
["bitfinex","ETHUSD",1745837006905,1.94418564,1822.4,1821.4,0.49970394]
["bitfinex","ETHUSD",1745837007488,7.43165112,1822.4,1821.4,0.49970394]
["bitfinex","ETHUSD",1745837007687,10.64468564,1822.4,1821.4,0.49970394]
["bitfinex","ETHUSD",1745837008003,1.0986,1822.0,1821.1,10.057]
["bitfinex","ETHUSD",1745837008204,3.0,1821.8,1821.1,11.0627]
["bitfinex","ETHUSD",1745837008505,3.0,1821.9,1821.1,11.0627]
["bitfinex","ETHUSD",1745837008808,1.1155,1821.7,1821.1,10.057]
["bitfinex","ETHUSD",1745837009117,1.1155,1821.7,1820.6,26.245]
["bitfinex","ETHUSD",1745837009118,6.60498626,1821.7,1820.6,26.245]
["bitfinex","ETHUSD",1745837009410,3.0,1821.6,1820.7,0.50147949]
["bitfinex","ETHUSD",1745837009612,3.96049863,1821.6,1820.7,3.17612744]
["bitfinex","ETHUSD",1745837010505,1.0968,1821.5,1820.8,0.50147949]
["bitfinex","ETHUSD",1745837010703,6.5868011,1821.5,1820.8,0.50147949]
["bitfinex","ETHUSD",1745837010907,1.0968,1821.5,1820.8,0.50147949]
["bitfinex","ETHUSD",1745837011112,3.0,1821.2,1820.8,0.50147949]
["bitfinex","ETHUSD",1745837011308,9.66813857,1821.1,1820.8,0.50147949]
["bitfinex","ETHUSD",1745837011609,11.18406434,1821.1,1820.4,5.1246]
["bitfinex","ETHUSD",1745837012016,5.49149244,1821.0,1820.4,5.1246]
["bitfinex","ETHUSD",1745837012198,5.69282577,1821.1,1820.4,5.1246]
["bitfinex","ETHUSD",1745837012399,1.1769,1821.1,1820.4,5.1246]
["bitfinex","ETHUSD",1745837012953,1.58626274,1821.1,1820.4,5.1246]
["bitfinex","ETHUSD",1745837013427,1.58626274,1821.1,1820.4,5.1713]
["bitfinex","ETHUSD",1745837014224,7.07767375,1821.1,1820.4,5.1713]
["bitfinex","ETHUSD",1745837014429,3.0,1820.9,1820.4,5.1246]
["bitfinex","ETHUSD",1745837014723,0.3,1820.8,1820.4,5.1246]
["bitfinex","ETHUSD",1745837014924,8.49182759,1820.9,1820.4,5.1246]
["bitfinex","ETHUSD",1745837015089,3.0,1821.0,1820.4,5.1246]
["bitfinex","ETHUSD",1745837015411,8.4915076,1821.0,1820.4,5.1246]
["bitfinex","ETHUSD",1745837016128,5.49198964,1820.9,1820.4,5.1246]
["bitfinex","ETHUSD",1745837016281,13.98327291,1821.0,1820.4,5.1246]
["bitfinex","ETHUSD",1745837016486,8.49232105,1820.8,1820.4,5.1246]
["bitfinex","ETHUSD",1745837016705,3.0,1820.8,1820.4,5.1246]
["bitfinex","ETHUSD",1745837016900,8.49216171,1820.8,1820.4,5.1246]
["bitfinex","ETHUSD",1745837017133,6.89027544,1820.9,1820.4,5.1246]
["bitfinex","ETHUSD",1745837017134,5.49251821,1820.7,1820.4,5.1246]
["bitfinex","ETHUSD",1745837017439,4.2023,1820.6,1820.4,5.1246]
["bitfinex","ETHUSD",1745837017944,8.49299642,1820.5,1820.4,5.1246]
["bitfinex","ETHUSD",1745837018443,8.49299642,1820.5,1819.0,21.97528668]
["bitfinex","ETHUSD",1745837018444,0.55,1820.3,1819.2,0.0467]
["bitfinex","ETHUSD",1745837018613,1.1213,1820.4,1819.2,0.0467]
["bitfinex","ETHUSD",1745837018799,5.49371406,1820.3,1819.2,0.0467]
["bitfinex","ETHUSD",1745837019000,3.54937141,1820.2,1819.2,0.0467]
["bitfinex","ETHUSD",1745837019202,9.04335787,1820.2,1819.2,0.0467]
["bitfinex","ETHUSD",1745837019448,0.95473336,1820.2,1819.2,0.0467]
["bitfinex","ETHUSD",1745837019600,3.0,1820.1,1819.2,0.0467]
["bitfinex","ETHUSD",1745837019800,0.95473336,1820.2,1819.2,0.0467]
["bitfinex","ETHUSD",1745837020830,0.40536195,1820.2,1819.2,0.0467]
["bitfinex","ETHUSD",1745837021004,6.66030454,1820.1,1819.2,0.0467]
["bitfinex","ETHUSD",1745837021206,1.166,1820.1,1819.2,0.0467]
["bitfinex","ETHUSD",1745837021901,9.66036573,1820.1,1819.2,0.0467]
["bitfinex","ETHUSD",1745837022215,3.96603657,1820.0,1819.2,0.0467]
["bitfinex","ETHUSD",1745837023046,0.96603657,1820.0,1819.2,0.0467]
["bitfinex","ETHUSD",1745837023348,1.166,1820.1,1819.2,0.0467]
["bitfinex","ETHUSD",1745837024146,4.166,1820.1,1819.2,0.0467]
["bitfinex","ETHUSD",1745837024353,1.166,1820.1,1819.2,0.0467]
["bitfinex","ETHUSD",1745837024559,3.40668087,1820.2,1819.2,0.0467]
["bitfinex","ETHUSD",1745837024847,3.0,1820.2,1819.2,0.0467]
["bitfinex","ETHUSD",1745837025003,0.96850094,1820.2,1819.2,0.0467]
["bitfinex","ETHUSD",1745837025209,1.1914,1820.3,1819.2,0.0467]
["bitfinex","ETHUSD",1745837025409,8.4931507,1820.5,1819.2,0.0467]
["bitfinex","ETHUSD",1745837025659,9.6593507,1820.5,1819.2,0.0467]
["bitfinex","ETHUSD",1745837026242,5.49340262,1820.4,1819.2,0.0467]
["bitfinex","ETHUSD",1745837026444,5.49360695,1820.3,1819.2,0.0467]
["bitfinex","ETHUSD",1745837026646,0.5493607,1820.2,1819.2,0.97677]
["bitfinex","ETHUSD",1745837027253,1.7242,1820.1,1818.8,0.0467]
["bitfinex","ETHUSD",1745837027408,0.55,1819.9,1818.8,0.0467]
["bitfinex","ETHUSD",1745837027607,3.55,1819.9,1818.8,0.0467]
["bitfinex","ETHUSD",1745837027840,9.04466744,1820.0,1818.8,0.0467]
["bitfinex","ETHUSD",1745837028155,5.49571908,1819.6,1818.8,0.0467]
["bitfinex","ETHUSD",1745837028352,6.62921908,1819.6,1818.8,0.0467]
["bitfinex","ETHUSD",1745837029255,10.99230522,1819.5,1818.8,0.0467]
["bitfinex","ETHUSD",1745837029462,1.1335,1819.6,1818.8,0.0467]
["bitfinex","ETHUSD",1745837029659,5.49655776,1819.4,1818.8,0.0467]
["bitfinex","ETHUSD",1745837029815,6.04630532,1819.3,1818.4,0.0467]
["bitfinex","ETHUSD",1745837030020,3.54965578,1819.3,1818.4,0.0467]
["bitfinex","ETHUSD",1745837030216,5.49715102,1819.2,1818.4,0.0467]
["bitfinex","ETHUSD",1745837030460,1.2074,1819.1,1818.4,0.0467]
["bitfinex","ETHUSD",1745837030960,1.2074,1819.7,1818.4,0.0467]
["bitfinex","ETHUSD",1745837031116,1.2074,1819.7,1818.5,0.0467]
["bitfinex","ETHUSD",1745837031733,6.04581536,1819.6,1818.5,0.0467]
["bitfinex","ETHUSD",1745837032048,1.2074,1819.7,1818.5,0.0467]
["bitfinex","ETHUSD",1745837032467,1.61082307,1819.7,1818.5,0.0467]
["bitfinex","ETHUSD",1745837033669,0.90446674,1819.9,1818.6,0.0467]
["bitfinex","ETHUSD",1745837033970,8.49481611,1819.9,1818.7,0.54814643]
["bitfinex","ETHUSD",1745837034157,6.04470079,1820.0,1818.8,0.0467]
["bitfinex","ETHUSD",1745837034356,3.55,1820.0,1818.8,0.0467]
["bitfinex","ETHUSD",1745837034676,6.64495097,1820.1,1818.9,0.0467]
["bitfinex","ETHUSD",1745837034677,1.1507,1820.1,1818.9,0.0467]
["bitfinex","ETHUSD",1745837034965,1.56934818,1820.1,1819.0,0.0467]
["bitfinex","ETHUSD",1745837035164,0.41864818,1820.1,1819.0,0.0467]
["bitfinex","ETHUSD",1745837035367,10.3736,1820.3,1819.1,0.0467]
["bitfinex","ETHUSD",1745837035603,3.0,1820.2,1819.1,0.0467]
["bitfinex","ETHUSD",1745837035981,10.3736,1820.3,1819.1,0.0467]
["bitfinex","ETHUSD",1745837036396,3.0,1820.2,1819.1,0.0467]
["bitfinex","ETHUSD",1745837036604,1.33736,1820.2,1819.2,0.0467]
["bitfinex","ETHUSD",1745837036812,0.96948765,1820.6,1819.5,0.0467]
["bitfinex","ETHUSD",1745837036978,1.1037,1820.7,1819.5,0.0467]
["bitfinex","ETHUSD",1745837036979,1.1037,1820.7,1819.6,0.0467]
["bitfinex","ETHUSD",1745837038205,4.1417,1820.9,1819.8,0.0467]
["bitfinex","ETHUSD",1745837038359,0.55,1820.8,1819.8,0.0467]
["bitfinex","ETHUSD",1745837038559,6.0422755,1820.8,1819.8,0.0467]
["bitfinex","ETHUSD",1745837038764,3.0,1820.7,1819.8,0.0467]
["bitfinex","ETHUSD",1745837038982,0.3,1820.6,1819.8,0.0467]
["bitfinex","ETHUSD",1745837039206,6.04319536,1820.5,1819.8,0.0467]
["bitfinex","ETHUSD",1745837039398,3.0,1820.4,1819.8,0.0467]
["bitfinex","ETHUSD",1745837040214,10.25410669,1820.5,1819.8,0.0467]
["bitfinex","ETHUSD",1745837040414,10.25420302,1820.5,1819.8,0.0467]
["bitfinex","ETHUSD",1745837040726,1.209,1820.2,1819.5,0.0467]
["bitfinex","ETHUSD",1745837040929,3.0,1819.6,1819.1,0.0467]
["bitfinex","ETHUSD",1745837041219,0.55,1819.7,1819.1,0.02440745]
["bitfinex","ETHUSD",1745837041734,3.0,1819.6,1819.1,0.02440745]
["bitfinex","ETHUSD",1745837042090,9.04553098,1819.7,1819.1,0.02440745]
["bitfinex","ETHUSD",1745837042292,0.9045531,1819.6,1819.1,0.02440745]
["bitfinex","ETHUSD",1745837042811,0.40262784,1819.6,1819.1,0.02440745]
["bitfinex","ETHUSD",1745837043001,3.0,1819.8,1819.1,0.02440745]
["bitfinex","ETHUSD",1745837043196,1.1781,1819.9,1819.1,0.02440745]
["bitfinex","ETHUSD",1745837043398,3.0,1820.0,1819.1,0.02440745]
["bitfinex","ETHUSD",1745837043606,8.993,1820.1,1818.8,14.49202176]
["bitfinex","ETHUSD",1745837043826,10.41535623,1820.1,1818.9,1.44920218]
["bitfinex","ETHUSD",1745837044135,10.41535623,1820.1,1819.0,0.30314784]
["bitfinex","ETHUSD",1745837044316,3.0,1820.0,1819.1,0.0999]
["bitfinex","ETHUSD",1745837044691,3.0,1820.0,1819.2,0.50528391]
["bitfinex","ETHUSD",1745837044893,3.0,1820.0,1819.2,0.60518391]
["bitfinex","ETHUSD",1745837045094,0.3,1819.9,1819.3,0.0999]
["bitfinex","ETHUSD",1745837046922,0.55,1819.8,1819.3,0.0999]
["bitfinex","ETHUSD",1745837047124,0.3,1819.9,1819.3,0.0999]
["bitfinex","ETHUSD",1745837047321,3.0,1819.8,1819.3,0.0999]
["bitfinex","ETHUSD",1745837047846,3.0,1819.6,1819.3,0.0999]
["bitfinex","ETHUSD",1745837048046,0.3,1819.5,1819.2,0.50528391]
["bitfinex","ETHUSD",1745837048433,3.3,1819.5,1819.2,0.50528391]
["bitfinex","ETHUSD",1745837048637,8.79602609,1819.5,1819.1,0.0999]
["bitfinex","ETHUSD",1745837048839,0.3,1819.5,1819.1,0.0999]
["bitfinex","ETHUSD",1745837049141,9.69006248,1819.7,1819.1,0.0999]
["bitfinex","ETHUSD",1745837049342,0.55,1819.6,1819.1,0.0999]
["bitfinex","ETHUSD",1745837049511,0.55,1819.6,1818.8,8.994]
["bitfinex","ETHUSD",1745837049512,8.49605636,1819.5,1818.9,0.0999]
["bitfinex","ETHUSD",1745837049716,3.0,1819.5,1818.9,0.0999]
["bitfinex","ETHUSD",1745837050419,8.49613447,1819.5,1818.9,0.0999]
["bitfinex","ETHUSD",1745837050618,0.84961345,1819.4,1818.9,0.0999]
["bitfinex","ETHUSD",1745837050848,3.0,1819.5,1818.9,0.0999]
["bitfinex","ETHUSD",1745837051215,3.0,1819.4,1818.9,0.0999]
["bitfinex","ETHUSD",1745837051421,5.49408016,1820.2,1818.9,0.0999]
["bitfinex","ETHUSD",1745837051747,3.0,1820.2,1819.0,0.50557318]
["bitfinex","ETHUSD",1745837051952,0.40897623,1820.1,1819.1,0.0999]
["bitfinex","ETHUSD",1745837052147,6.6435619,1820.3,1819.1,0.0999]
["bitfinex","ETHUSD",1745837052148,1.6998,1820.3,1819.1,0.0999]
["bitfinex","ETHUSD",1745837052355,35.90279668,1820.4,1819.1,0.0999]
["bitfinex","ETHUSD",1745837052356,25.223,1820.4,1819.1,0.0999]
["bitfinex","ETHUSD",1745837052717,25.223,1820.4,1819.2,0.30312825]
["bitfinex","ETHUSD",1745837053046,0.4154662,1820.4,1819.4,0.0999]
["bitfinex","ETHUSD",1745837053226,1.1415,1820.8,1819.6,0.0999]
["bitfinex","ETHUSD",1745837053422,3.0,1820.7,1819.7,0.0999]
["bitfinex","ETHUSD",1745837054045,3.0,1820.7,1819.8,0.50557318]
["bitfinex","ETHUSD",1745837054249,1.1415,1820.8,1819.9,0.0999]
["bitfinex","ETHUSD",1745837054456,0.42082705,1820.8,1819.9,0.0999]
["bitfinex","ETHUSD",1745837054666,23.16386662,1821.2,1819.9,0.0999]
["bitfinex","ETHUSD",1745837054835,7.80768969,1821.1,1819.9,0.0999]
["bitfinex","ETHUSD",1745837055036,7.80768969,1821.1,1820.1,0.0999]
["bitfinex","ETHUSD",1745837055828,7.80779582,1821.1,1820.1,0.0999]
["bitfinex","ETHUSD",1745837056155,3.0,1821.0,1820.1,0.0999]
["bitfinex","ETHUSD",1745837056524,0.41501601,1821.0,1820.2,0.0999]
["bitfinex","ETHUSD",1745837056718,2.31638666,1821.1,1820.3,0.0999]
["bitfinex","ETHUSD",1745837056922,14.2232851,1821.4,1820.3,0.0999]
["bitfinex","ETHUSD",1745837057355,8.733,1821.4,1820.3,0.0999]
["bitfinex","ETHUSD",1745837057549,0.40590881,1821.4,1820.3,0.0999]
["bitfinex","ETHUSD",1745837057745,8.732,1821.9,1820.6,0.0999]
["bitfinex","ETHUSD",1745837057982,7.9769,1821.9,1820.8,0.0999]
["bitfinex","ETHUSD",1745837058157,0.79769,1821.8,1820.9,0.0999]
["bitfinex","ETHUSD",1745837058728,21.98248794,1822.0,1820.9,0.0999]
["bitfinex","ETHUSD",1745837058924,16.494,1822.0,1820.9,0.0999]
["bitfinex","ETHUSD",1745837059127,3.0,1821.9,1820.9,0.0999]
["bitfinex","ETHUSD",1745837059329,16.494,1822.0,1820.9,0.0999]
["bitfinex","ETHUSD",1745837060030,16.90431818,1822.0,1820.9,0.0999]
["bitfinex","ETHUSD",1745837060231,4.69043182,1821.9,1820.9,0.0999]
["bitfinex","ETHUSD",1745837061722,10.1793623,1821.9,1820.9,0.0999]
["bitfinex","ETHUSD",1745837061931,3.0,1821.6,1820.9,0.0999]
["bitfinex","ETHUSD",1745837062483,8.48980294,1821.6,1820.9,0.0999]
["bitfinex","ETHUSD",1745837062776,3.0,1821.4,1820.9,0.0999]
["bitfinex","ETHUSD",1745837062942,0.3,1821.3,1820.9,0.0999]
["bitfinex","ETHUSD",1745837063541,0.40866982,1821.3,1820.9,0.0999]
["bitfinex","ETHUSD",1745837063758,6.04021237,1821.5,1820.9,0.0999]
["bitfinex","ETHUSD",1745837063954,5.4903476,1821.4,1820.9,0.0999]
["bitfinex","ETHUSD",1745837064131,8.4903476,1821.4,1820.9,0.0999]
["bitfinex","ETHUSD",1745837064333,3.0,1821.2,1820.9,0.0999]
["bitfinex","ETHUSD",1745837064538,0.3,1821.1,1820.4,8.474]
["bitfinex","ETHUSD",1745837065048,0.55,1821.2,1820.5,0.0999]
["bitfinex","ETHUSD",1745837065245,0.410631,1821.3,1820.5,0.0999]
["bitfinex","ETHUSD",1745837065505,8.4900756,1821.5,1820.5,0.0999]
["bitfinex","ETHUSD",1745837066366,0.55,1821.5,1820.5,0.0999]
["bitfinex","ETHUSD",1745837066568,3.0,1821.4,1820.5,0.0999]
["bitfinex","ETHUSD",1745837066793,0.90400909,1821.4,1820.6,0.0999]
["bitfinex","ETHUSD",1745837067077,3.0,1821.6,1820.6,0.0999]
["bitfinex","ETHUSD",1745837067271,5.49000823,1821.5,1820.6,0.0999]
["bitfinex","ETHUSD",1745837067484,3.0,1821.4,1820.6,0.0999]
["bitfinex","ETHUSD",1745837067778,8.49033114,1821.4,1820.6,0.0999]
["bitfinex","ETHUSD",1745837068070,0.84903311,1821.3,1820.6,0.0999]
["bitfinex","ETHUSD",1745837068273,3.0,1821.1,1820.6,0.0999]
["bitfinex","ETHUSD",1745837068572,5.49129329,1821.1,1820.6,0.0999]
["bitfinex","ETHUSD",1745837068772,5.49118664,1821.1,1820.6,0.0999]
["bitfinex","ETHUSD",1745837068943,6.04131705,1821.1,1820.6,0.0999]
["bitfinex","ETHUSD",1745837069143,9.09566203,1821.0,1820.6,0.0999]
["bitfinex","ETHUSD",1745837070155,3.60413171,1821.0,1820.6,0.0999]
["bitfinex","ETHUSD",1745837070360,9.09562073,1821.0,1820.6,0.0999]
["bitfinex","ETHUSD",1745837071041,3.60413171,1821.0,1820.6,0.0999]
["bitfinex","ETHUSD",1745837071370,9.095733,1821.0,1820.6,0.0999]
["bitfinex","ETHUSD",1745837072587,8.49299642,1820.5,1820.4,0.0999]
["bitfinex","ETHUSD",1745837072784,8.49299642,1820.5,1819.9,0.0999]
["bitfinex","ETHUSD",1745837072785,5.49309487,1820.5,1819.9,0.0999]
["bitfinex","ETHUSD",1745837072950,8.49320345,1820.5,1819.9,0.0999]
["bitfinex","ETHUSD",1745837073147,3.0,1820.5,1819.9,0.0999]
["bitfinex","ETHUSD",1745837073553,6.042269,1820.8,1819.9,0.0999]
["bitfinex","ETHUSD",1745837073908,3.0,1820.7,1819.9,0.0999]
["bitfinex","ETHUSD",1745837074056,1.24518423,1820.8,1819.9,0.0999]
["bitfinex","ETHUSD",1745837074390,8.49241331,1820.7,1819.9,0.0999]
["bitfinex","ETHUSD",1745837074562,8.90666228,1820.7,1819.9,0.0999]
["bitfinex","ETHUSD",1745837075084,3.41424897,1820.7,1819.9,0.0999]
["bitfinex","ETHUSD",1745837075262,9.92183383,1820.7,1819.9,0.0999]
["bitfinex","ETHUSD",1745837076287,3.0,1820.5,1819.9,0.0999]
["bitfinex","ETHUSD",1745837076593,9.92195012,1820.7,1819.9,0.0999]
["bitfinex","ETHUSD",1745837077150,9.9220038,1820.7,1819.9,0.0999]
["bitfinex","ETHUSD",1745837077690,0.29422694,1822.9,1822.5,4.4609881]
["bitfinex","ETHUSD",1745837077691,0.43454903,1822.9,1822.5,4.4609881]
["bitfinex","ETHUSD",1745837077852,0.29422694,1822.9,1822.6,31.88995505]
["bitfinex","ETHUSD",1745837078058,0.29422694,1822.9,1822.6,25.76309881]
["bitfinex","ETHUSD",1745837078357,0.0073068,1822.9,1822.6,25.76309881]
["bitfinex","ETHUSD",1745837079092,0.0073068,1822.9,1822.7,0.49757795]
["bitfinex","ETHUSD",1745837079257,0.0073068,1822.9,1822.7,3.67231146]
["bitfinex","ETHUSD",1745837079653,0.0073068,1822.9,1822.7,9.1585194]
["bitfinex","ETHUSD",1745837080277,0.0073068,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1745837080582,0.0073068,1822.9,1822.8,5.98364334]
["bitfinex","ETHUSD",1745837081285,0.0073068,1822.9,1822.8,8.98364334]
["bitfinex","ETHUSD",1745837081591,0.0073068,1822.9,1822.8,11.25321813]
["bitfinex","ETHUSD",1745837081764,1e-08,1822.9,1822.8,11.80321813]
["bitfinex","ETHUSD",1745837081960,8.827,1824.9,1823.5,5.48392117]
["bitfinex","ETHUSD",1745837082159,0.42037508,1824.9,1823.6,8.824]
["bitfinex","ETHUSD",1745837082568,3.0,1824.8,1823.6,8.824]
["bitfinex","ETHUSD",1745837082765,0.75773607,1824.7,1823.6,8.824]
["bitfinex","ETHUSD",1745837082967,0.4161237,1824.7,1823.6,8.824]
["bitfinex","ETHUSD",1745837083566,0.4161237,1824.7,1823.7,0.49315721]
["bitfinex","ETHUSD",1745837084898,0.4161237,1824.7,1823.6,8.824]
["bitfinex","ETHUSD",1745837085468,0.55,1824.6,1823.6,8.824]
["bitfinex","ETHUSD",1745837085666,3.4161237,1824.7,1823.6,8.824]
["bitfinex","ETHUSD",1745837085994,0.34161237,1824.6,1823.6,8.824]
["bitfinex","ETHUSD",1745837086561,3.0,1824.4,1823.6,8.824]
["bitfinex","ETHUSD",1745837086805,6.03142265,1824.4,1823.6,8.824]
["bitfinex","ETHUSD",1745837087104,3.0,1824.3,1823.6,8.824]
["bitfinex","ETHUSD",1745837087571,1.1265,1824.5,1823.6,8.824]
["bitfinex","ETHUSD",1745837087769,3.0,1824.2,1823.6,8.824]
["bitfinex","ETHUSD",1745837087957,0.3,1824.1,1823.6,8.824]
["bitfinex","ETHUSD",1745837088165,0.41618458,1824.1,1823.6,8.824]
["bitfinex","ETHUSD",1745837088364,3.0,1824.3,1823.6,8.824]
["bitfinex","ETHUSD",1745837088591,0.55,1824.4,1823.6,8.824]
["bitfinex","ETHUSD",1745837088902,10.96414178,1824.2,1823.1,8.819]
["bitfinex","ETHUSD",1745837089204,5.48204436,1824.2,1822.8,1.87480731]
["bitfinex","ETHUSD",1745837089363,3.0,1824.0,1822.7,3.17473351]
["bitfinex","ETHUSD",1745837089566,8.48250602,1824.0,1822.7,3.17473351]
["bitfinex","ETHUSD",1745837089769,4.7649,1823.9,1822.6,25.304]
["bitfinex","ETHUSD",1745837089992,1.7649,1823.9,1822.6,25.304]
["bitfinex","ETHUSD",1745837090304,0.55,1823.6,1822.6,25.304]
["bitfinex","ETHUSD",1745837090510,3.0,1823.5,1822.6,25.304]
["bitfinex","ETHUSD",1745837091172,0.55,1823.6,1822.6,25.304]
["bitfinex","ETHUSD",1745837091366,8.48412716,1823.5,1822.6,25.304]
["bitfinex","ETHUSD",1745837091573,3.0,1823.3,1822.6,25.304]
["bitfinex","ETHUSD",1745837091795,3.0,1823.3,1822.6,8.819]
["bitfinex","ETHUSD",1745837091999,3.0,1823.6,1822.6,8.819]
["bitfinex","ETHUSD",1745837092223,5.48346301,1823.7,1822.6,8.819]
["bitfinex","ETHUSD",1745837092533,0.5483463,1823.6,1822.6,8.819]
["bitfinex","ETHUSD",1745837092835,0.55,1823.8,1822.6,8.819]
["bitfinex","ETHUSD",1745837093024,3.0,1823.6,1822.6,8.819]
["bitfinex","ETHUSD",1745837093326,5.48406959,1823.5,1822.6,8.819]
["bitfinex","ETHUSD",1745837093630,5.48570597,1823.0,1821.9,16.461]
["bitfinex","ETHUSD",1745837093816,5.48456096,1823.3,1822.0,8.819]
["bitfinex","ETHUSD",1745837093817,0.55,1823.3,1822.0,8.819]
["bitfinex","ETHUSD",1745837093993,3.0,1823.2,1822.1,0.8819]
["bitfinex","ETHUSD",1745837094324,8.48503195,1823.2,1822.1,0.8819]
["bitfinex","ETHUSD",1745837094807,3.0,1823.2,1822.1,0.8819]
["bitfinex","ETHUSD",1745837095007,1.1735,1823.3,1822.1,0.8819]
["bitfinex","ETHUSD",1745837095327,1.08545554,1823.3,1822.1,0.8819]
["bitfinex","ETHUSD",1745837096195,6.57010002,1823.3,1822.1,0.8819]
["bitfinex","ETHUSD",1745837096693,6.57007312,1823.3,1822.1,0.8819]
["bitfinex","ETHUSD",1745837096895,5.48568347,1823.0,1822.0,8.819]
["bitfinex","ETHUSD",1745837097090,5.48577238,1822.9,1822.0,8.819]
["bitfinex","ETHUSD",1745837097438,10.9719823,1822.9,1822.0,8.819]
["bitfinex","ETHUSD",1745837097643,5.48610255,1822.8,1822.0,8.819]
["bitfinex","ETHUSD",1745837097796,0.54861026,1822.7,1822.0,8.819]
["bitfinex","ETHUSD",1745837098395,0.40645118,1822.8,1822.0,8.819]
["bitfinex","ETHUSD",1745837098593,8.4859192,1822.9,1822.0,8.819]
["bitfinex","ETHUSD",1745837098834,5.48617429,1822.8,1822.0,8.819]
["bitfinex","ETHUSD",1745837099050,5.48654097,1822.7,1822.0,8.819]
["bitfinex","ETHUSD",1745837099192,5.48721535,1822.5,1822.0,8.819]
["bitfinex","ETHUSD",1745837099398,0.54872154,1822.4,1820.7,5.49225921]
["bitfinex","ETHUSD",1745837099728,5.48823611,1822.1,1820.8,25.028]
["bitfinex","ETHUSD",1745837100057,5.48936497,1821.8,1820.8,25.52242654]
["bitfinex","ETHUSD",1745837100342,3.0,1821.9,1820.8,25.52242654]
["bitfinex","ETHUSD",1745837100651,0.71605468,1822.3,1820.9,2.55224265]
["bitfinex","ETHUSD",1745837100949,5.48858048,1822.0,1820.9,2.55224265]
["bitfinex","ETHUSD",1745837101099,0.55,1822.1,1820.9,2.55224265]
["bitfinex","ETHUSD",1745837101294,0.55,1822.1,1820.8,25.52242654]
["bitfinex","ETHUSD",1745837101295,6.03919144,1821.8,1820.8,25.52242654]
["bitfinex","ETHUSD",1745837101520,5.48961601,1821.7,1820.8,25.028]
["bitfinex","ETHUSD",1745837101958,5.48952546,1821.7,1820.8,25.028]
["bitfinex","ETHUSD",1745837102111,1.6874,1821.8,1820.8,25.028]
["bitfinex","ETHUSD",1745837102317,3.0,1821.7,1820.8,25.028]
["bitfinex","ETHUSD",1745837102513,4.01765967,1821.7,1820.8,27.5308]
["bitfinex","ETHUSD",1745837102707,3.0,1821.7,1820.8,27.5308]
["bitfinex","ETHUSD",1745837103350,0.40469729,1822.0,1820.9,0.1524]
["bitfinex","ETHUSD",1745837103646,5.48860844,1822.0,1820.9,0.1524]
["bitfinex","ETHUSD",1745837103851,0.55,1821.9,1820.9,0.1524]
["bitfinex","ETHUSD",1745837104345,3.55,1821.7,1820.9,8.7234]
["bitfinex","ETHUSD",1745837105018,6.60883569,1822.0,1820.9,8.7234]
["bitfinex","ETHUSD",1745837105346,9.03878201,1821.9,1820.9,8.7234]
["bitfinex","ETHUSD",1745837105504,3.55,1821.9,1820.9,8.7234]
["bitfinex","ETHUSD",1745837105703,0.355,1821.8,1820.9,11.49212]
["bitfinex","ETHUSD",1745837106731,3.0,1821.9,1820.9,11.49212]
["bitfinex","ETHUSD",1745837107107,0.55,1821.9,1820.9,11.49212]
["bitfinex","ETHUSD",1745837107306,3.0,1821.9,1820.9,11.49212]
["bitfinex","ETHUSD",1745837107651,3.0,1821.9,1821.0,0.1524]
["bitfinex","ETHUSD",1745837107816,0.55,1821.9,1821.0,0.1524]
["bitfinex","ETHUSD",1745837108135,3.55,1821.9,1821.0,1.301612]
["bitfinex","ETHUSD",1745837108541,9.03885794,1821.9,1821.0,1.301612]
["bitfinex","ETHUSD",1745837108742,9.03885794,1821.9,1821.0,0.1524]
["bitfinex","ETHUSD",1745837108912,6.03953622,1821.7,1821.0,0.1524]
["bitfinex","ETHUSD",1745837109253,9.27330846,1822.0,1821.0,0.1524]
["bitfinex","ETHUSD",1745837109411,3.0,1821.7,1821.0,0.1524]
["bitfinex","ETHUSD",1745837109606,6.03922867,1821.8,1821.0,0.1524]
["bitfinex","ETHUSD",1745837109936,5.48998231,1821.5,1821.0,0.1524]
["bitfinex","ETHUSD",1745837110117,3.55,1821.6,1821.0,0.1524]
["bitfinex","ETHUSD",1745837110301,3.55,1821.6,1820.6,0.1524]
["bitfinex","ETHUSD",1745837110302,1.2748,1821.5,1820.6,0.1524]
["bitfinex","ETHUSD",1745837110505,0.55,1821.6,1820.6,0.1524]
["bitfinex","ETHUSD",1745837110842,0.60392287,1821.7,1820.6,0.1524]
["bitfinex","ETHUSD",1745837111033,3.0,1821.7,1820.6,0.1524]
["bitfinex","ETHUSD",1745837111520,9.03880823,1821.9,1820.6,0.1524]
["bitfinex","ETHUSD",1745837111841,0.55,1821.6,1820.6,0.1524]
["bitfinex","ETHUSD",1745837112039,3.55,1821.6,1820.6,0.1524]
["bitfinex","ETHUSD",1745837112226,9.03986888,1821.6,1820.6,0.1524]
["bitfinex","ETHUSD",1745837112546,6.39399075,1821.5,1820.6,0.1524]
["bitfinex","ETHUSD",1745837112719,6.79888967,1821.5,1820.6,0.1524]
["bitfinex","ETHUSD",1745837113048,5.49031746,1821.4,1820.6,0.1524]
["bitfinex","ETHUSD",1745837113218,6.79908427,1821.5,1820.6,0.1524]
["bitfinex","ETHUSD",1745837113419,1.30888581,1821.5,1820.6,0.1524]
["bitfinex","ETHUSD",1745837113738,0.40489892,1821.5,1820.6,0.1524]
["bitfinex","ETHUSD",1745837113924,4.8307,1821.8,1820.6,0.1524]
["bitfinex","ETHUSD",1745837114107,3.55,1821.5,1820.6,0.1524]
["bitfinex","ETHUSD",1745837114843,0.40275725,1821.5,1820.6,0.1524]
["bitfinex","ETHUSD",1745837115039,5.489329,1821.8,1820.6,0.1524]
["bitfinex","ETHUSD",1745837115239,3.0,1821.6,1820.6,0.1524]
["bitfinex","ETHUSD",1745837115751,5.49010405,1821.5,1820.6,0.1524]
["bitfinex","ETHUSD",1745837116066,3.0,1821.6,1820.6,0.1524]
["bitfinex","ETHUSD",1745837116362,3.5489329,1821.7,1820.6,0.1524]
["bitfinex","ETHUSD",1745837116534,0.5489329,1821.7,1820.6,0.1524]
["bitfinex","ETHUSD",1745837116733,0.5489329,1821.7,1820.7,0.1524]
["bitfinex","ETHUSD",1745837116956,0.5489329,1821.7,1820.8,0.1524]
["bitfinex","ETHUSD",1745837117145,6.0390958,1821.8,1820.8,0.1524]
["bitfinex","ETHUSD",1745837117323,0.55,1821.8,1820.8,0.1524]
["bitfinex","ETHUSD",1745837117518,6.03912297,1821.8,1820.8,0.1524]
["bitfinex","ETHUSD",1745837117725,0.16080785,1822.3,1821.5,5.814]
["bitfinex","ETHUSD",1745837117935,1.39913131,1824.1,1822.7,0.55]
["bitfinex","ETHUSD",1745837118119,1.39913131,1824.1,1822.8,24.801]
["bitfinex","ETHUSD",1745837118356,0.69894891,1824.2,1823.0,5.48523799]
["bitfinex","ETHUSD",1745837118519,0.4161237,1824.7,1823.0,5.48529498]
["bitfinex","ETHUSD",1745837118725,0.4161237,1824.7,1823.2,0.1524]
["bitfinex","ETHUSD",1745837118951,0.4161237,1824.7,1823.4,0.1524]
["bitfinex","ETHUSD",1745837119155,0.4161237,1824.7,1823.5,8.324]
["bitfinex","ETHUSD",1745837119655,1.46759606,1824.7,1823.5,8.324]
["bitfinex","ETHUSD",1745837120033,1.87470001,1824.7,1823.5,8.324]
["bitfinex","ETHUSD",1745837120231,1.87470001,1824.7,1823.6,0.49956101]
["bitfinex","ETHUSD",1745837120442,3.98508211,1824.7,1823.6,0.49956101]
["bitfinex","ETHUSD",1745837121064,1.2658,1824.6,1823.6,0.49956101]
["bitfinex","ETHUSD",1745837121233,5.48173066,1824.3,1823.5,8.324]
["bitfinex","ETHUSD",1745837121436,0.55,1824.2,1823.5,8.324]
["bitfinex","ETHUSD",1745837121640,3.0,1823.8,1822.9,0.1524]
["bitfinex","ETHUSD",1745837121956,0.85,1823.7,1822.9,0.1524]
["bitfinex","ETHUSD",1745837122464,1.1682,1824.1,1822.7,8.32]
["bitfinex","ETHUSD",1745837122465,0.57797816,1824.7,1824.0,5.48231788]
["bitfinex","ETHUSD",1745837122662,0.4161237,1824.7,1824.1,8.32]
["bitfinex","ETHUSD",1745837122868,0.4161237,1824.7,1824.2,8.32]
["bitfinex","ETHUSD",1745837123160,0.4161237,1824.7,1824.2,0.49613098]
["bitfinex","ETHUSD",1745837124357,0.4161237,1824.7,1823.9,8.32]
["bitfinex","ETHUSD",1745837124559,0.83322222,1824.7,1823.9,8.32]
["bitfinex","ETHUSD",1745837125358,0.83322222,1824.7,1823.1,5.48499975]
["bitfinex","ETHUSD",1745837125359,7.19313393,1824.6,1823.5,8.317]
["bitfinex","ETHUSD",1745837125589,3.71931339,1824.5,1823.5,8.317]
["bitfinex","ETHUSD",1745837125932,9.20029407,1824.5,1823.5,8.317]
["bitfinex","ETHUSD",1745837126132,0.71931339,1824.5,1823.5,8.317]
["bitfinex","ETHUSD",1745837126744,6.31368208,1824.7,1823.5,8.317]
["bitfinex","ETHUSD",1745837126745,0.4161237,1824.7,1823.5,8.317]
["bitfinex","ETHUSD",1745837127274,0.83378898,1824.7,1823.5,8.317]
["bitfinex","ETHUSD",1745837127445,9.68360294,1824.6,1823.5,8.317]
["bitfinex","ETHUSD",1745837127630,5.48137858,1824.4,1823.5,8.317]
["bitfinex","ETHUSD",1745837127835,5.48188658,1824.2,1823.5,8.317]
["bitfinex","ETHUSD",1745837128052,6.02985809,1824.3,1823.5,8.317]
["bitfinex","ETHUSD",1745837128252,0.54813786,1824.3,1823.5,8.317]
["bitfinex","ETHUSD",1745837128568,6.03112243,1824.5,1823.5,8.317]
["bitfinex","ETHUSD",1745837129381,9.68347574,1824.6,1823.5,8.317]
["bitfinex","ETHUSD",1745837129382,4.2028,1824.6,1823.5,8.317]
["bitfinex","ETHUSD",1745837129691,0.55,1824.5,1823.5,8.317]
["bitfinex","ETHUSD",1745837129858,3.0,1824.1,1823.5,8.317]
["bitfinex","ETHUSD",1745837130197,3.0,1824.2,1823.5,8.317]
["bitfinex","ETHUSD",1745837130398,0.3,1824.1,1823.5,8.317]
["bitfinex","ETHUSD",1745837130600,6.03198147,1824.2,1823.5,8.317]
["bitfinex","ETHUSD",1745837130769,3.0,1824.1,1823.5,8.317]
["bitfinex","ETHUSD",1745837131396,9.68372095,1824.6,1823.5,8.317]
["bitfinex","ETHUSD",1745837131756,1.2028,1824.6,1823.5,8.317]
["bitfinex","ETHUSD",1745837131952,0.82005053,1824.7,1823.5,9.1487]
["bitfinex","ETHUSD",1745837132168,0.55,1824.6,1823.5,9.1487]
["bitfinex","ETHUSD",1745837132789,3.55,1824.6,1823.5,9.1487]
["bitfinex","ETHUSD",1745837133097,0.82005053,1824.7,1823.5,9.1487]
["bitfinex","ETHUSD",1745837134035,5.48086264,1824.6,1823.5,9.1487]
["bitfinex","ETHUSD",1745837134240,9.30059906,1824.7,1823.5,0.8317]
["bitfinex","ETHUSD",1745837134446,5.48106616,1824.5,1823.6,8.314]
["bitfinex","ETHUSD",1745837134615,3.0,1824.6,1823.6,8.314]
["bitfinex","ETHUSD",1745837134803,3.0,1824.3,1823.6,8.314]
["bitfinex","ETHUSD",1745837135202,5.48260136,1824.0,1823.1,16.463]
["bitfinex","ETHUSD",1745837135403,5.48198804,1824.2,1823.1,16.463]
["bitfinex","ETHUSD",1745837135648,3.5481988,1824.1,1823.1,18.9407]
["bitfinex","ETHUSD",1745837135940,5.48275953,1823.9,1823.1,16.463]
["bitfinex","ETHUSD",1745837136102,5.48409677,1823.5,1823.1,16.463]
["bitfinex","ETHUSD",1745837136311,4.244,1823.8,1823.0,8.314]
["bitfinex","ETHUSD",1745837136615,5.48406314,1823.5,1823.0,8.314]
["bitfinex","ETHUSD",1745837136852,5.48438195,1823.4,1823.0,8.314]
["bitfinex","ETHUSD",1745837137139,6.58122646,1823.4,1822.5,8.314]
["bitfinex","ETHUSD",1745837137349,5.48460428,1823.3,1822.5,8.314]
["bitfinex","ETHUSD",1745837137650,5.48462112,1823.3,1822.5,8.314]
["bitfinex","ETHUSD",1745837137936,3.0,1823.2,1822.5,8.314]
["bitfinex","ETHUSD",1745837138140,6.03562535,1823.0,1822.3,16.456]
["bitfinex","ETHUSD",1745837138335,5.48564423,1823.0,1822.3,16.456]
["bitfinex","ETHUSD",1745837138539,0.55,1823.0,1822.3,16.456]
["bitfinex","ETHUSD",1745837138706,5.48596491,1822.9,1822.3,16.456]
["bitfinex","ETHUSD",1745837138907,5.48596491,1822.9,1821.8,8.248]
["bitfinex","ETHUSD",1745837139108,6.03467626,1822.8,1821.9,0.8248]
["bitfinex","ETHUSD",1745837139338,0.54859649,1822.8,1821.9,0.8248]
["bitfinex","ETHUSD",1745837139540,5.48577857,1822.9,1821.9,0.8248]
["bitfinex","ETHUSD",1745837139858,0.55,1822.8,1821.8,8.248]
["bitfinex","ETHUSD",1745837140011,5.48683739,1822.6,1821.8,8.248]
["bitfinex","ETHUSD",1745837140345,3.0,1822.7,1821.8,8.248]
["bitfinex","ETHUSD",1745837140736,5.48725229,1822.5,1821.8,8.248]
["bitfinex","ETHUSD",1745837140906,0.54872523,1822.4,1821.6,0.5814]
["bitfinex","ETHUSD",1745837141507,8.4871532,1822.5,1821.6,0.5814]
["bitfinex","ETHUSD",1745837141753,3.0,1822.5,1821.6,0.5814]
["bitfinex","ETHUSD",1745837141993,0.42199234,1822.7,1821.6,0.5814]
["bitfinex","ETHUSD",1745837142243,14.97019892,1823.3,1821.8,5.48893254]
["bitfinex","ETHUSD",1745837142620,3.0,1823.2,1821.9,0.49689739]
["bitfinex","ETHUSD",1745837142819,14.97009424,1823.3,1821.9,6.58414595]
["bitfinex","ETHUSD",1745837142820,8.251,1823.3,1821.9,6.58414595]
["bitfinex","ETHUSD",1745837143017,8.251,1823.3,1822.0,5.48835189]
["bitfinex","ETHUSD",1745837143226,8.65252687,1823.3,1822.1,8.251]
["bitfinex","ETHUSD",1745837143652,19.62211952,1823.3,1822.1,8.251]
["bitfinex","ETHUSD",1745837143860,14.13720109,1823.3,1822.1,8.251]
["bitfinex","ETHUSD",1745837144008,10.91468644,1823.3,1822.2,0.8251]
["bitfinex","ETHUSD",1745837144210,10.91468644,1823.3,1822.2,1.32199739]
["bitfinex","ETHUSD",1745837144412,16.39925705,1823.3,1822.2,1.32199739]
["bitfinex","ETHUSD",1745837144813,5.48566694,1823.0,1822.2,1.32199739]
["bitfinex","ETHUSD",1745837145018,5.48557043,1823.0,1822.2,0.49689739]
["bitfinex","ETHUSD",1745837145228,5.48590849,1822.9,1822.1,8.251]
["bitfinex","ETHUSD",1745837145444,5.48607753,1822.8,1822.1,8.251]
["bitfinex","ETHUSD",1745837145638,8.48590849,1822.9,1822.1,8.251]
["bitfinex","ETHUSD",1745837146369,8.48586699,1822.9,1822.1,8.251]
["bitfinex","ETHUSD",1745837146665,0.8485867,1822.8,1822.1,8.251]
["bitfinex","ETHUSD",1745837148453,8.48580192,1822.9,1822.1,8.251]
["bitfinex","ETHUSD",1745837149654,8.48600545,1822.9,1822.1,8.251]
["bitfinex","ETHUSD",1745837149946,13.97204812,1822.9,1822.1,8.251]
["bitfinex","ETHUSD",1745837150148,6.03615782,1822.8,1822.1,8.251]
["bitfinex","ETHUSD",1745837150448,6.03621458,1822.8,1822.1,8.251]
["bitfinex","ETHUSD",1745837150655,5.48655949,1822.7,1822.1,8.251]
["bitfinex","ETHUSD",1745837150949,5.48666633,1822.7,1822.1,8.251]
["bitfinex","ETHUSD",1745837151114,6.93978672,1822.8,1822.1,8.251]
["bitfinex","ETHUSD",1745837151312,3.55,1822.8,1821.6,0.5814]
["bitfinex","ETHUSD",1745837151554,4.1729,1822.6,1821.6,8.003]
["bitfinex","ETHUSD",1745837151751,4.1729,1822.6,1821.1,8.003]
["bitfinex","ETHUSD",1745837151752,5.48776633,1822.3,1821.1,8.003]
["bitfinex","ETHUSD",1745837151953,5.48776633,1822.3,1820.9,16.466]
["bitfinex","ETHUSD",1745837151954,3.0,1822.5,1821.2,8.003]
["bitfinex","ETHUSD",1745837152145,8.89246101,1822.5,1821.3,0.49992291]
["bitfinex","ETHUSD",1745837152459,3.40548438,1822.5,1821.3,0.49992291]
["bitfinex","ETHUSD",1745837152760,3.40548438,1822.5,1821.3,1.89929424]
["bitfinex","ETHUSD",1745837153751,8.89249087,1822.5,1821.4,0.49992291]
["bitfinex","ETHUSD",1745837153957,8.8925902,1822.5,1821.4,0.49992291]
["bitfinex","ETHUSD",1745837154623,8.8925902,1822.5,1821.5,0.49992291]
["bitfinex","ETHUSD",1745837154828,0.55,1822.4,1821.5,0.49992291]
["bitfinex","ETHUSD",1745837155029,5.48787336,1822.2,1821.5,0.49992291]
["bitfinex","ETHUSD",1745837155367,2.10954844,1822.4,1821.3,8.003]
["bitfinex","ETHUSD",1745837155368,5.48772191,1822.3,1821.3,8.003]
["bitfinex","ETHUSD",1745837155756,8.48787201,1822.2,1821.3,8.003]
["bitfinex","ETHUSD",1745837155954,4.55954844,1822.4,1821.3,8.003]
["bitfinex","ETHUSD",1745837156155,0.39554844,1822.4,1821.3,8.003]
["bitfinex","ETHUSD",1745837156338,0.39554844,1822.4,1821.4,0.8003]
["bitfinex","ETHUSD",1745837157662,3.0,1822.3,1821.4,0.8003]
["bitfinex","ETHUSD",1745837157859,8.48758163,1822.3,1821.4,0.8003]
["bitfinex","ETHUSD",1745837158060,5.48787566,1822.2,1821.4,0.8003]
["bitfinex","ETHUSD",1745837158268,13.97560641,1822.3,1821.4,0.8003]
["bitfinex","ETHUSD",1745837158467,6.8856444,1822.2,1821.3,8.003]
["bitfinex","ETHUSD",1745837158663,6.8856444,1822.2,1820.9,16.466]
["bitfinex","ETHUSD",1745837158866,4.39756064,1822.2,1821.2,8.004]
["bitfinex","ETHUSD",1745837159064,6.88548514,1822.2,1821.2,8.004]
["bitfinex","ETHUSD",1745837159267,6.88559704,1822.2,1821.2,8.004]
["bitfinex","ETHUSD",1745837159458,3.0,1822.2,1821.2,8.004]
["bitfinex","ETHUSD",1745837159661,5.4878874,1822.2,1821.2,8.004]
["bitfinex","ETHUSD",1745837159877,8.48768328,1822.3,1821.2,8.004]
["bitfinex","ETHUSD",1745837160241,3.0,1822.2,1821.2,8.004]
["bitfinex","ETHUSD",1745837161689,9.0375827,1822.3,1821.2,8.004]
["bitfinex","ETHUSD",1745837161972,3.0,1822.3,1821.3,0.8004]
["bitfinex","ETHUSD",1745837162271,3.0,1822.1,1821.3,1.30168694]
["bitfinex","ETHUSD",1745837163081,8.48818972,1822.1,1821.3,1.30168694]
["bitfinex","ETHUSD",1745837163333,3.0,1822.1,1821.3,0.8004]
["bitfinex","ETHUSD",1745837164137,3.0,1822.1,1821.4,0.50258483]
["bitfinex","ETHUSD",1745837165558,3.0,1822.1,1821.5,0.50258483]
["bitfinex","ETHUSD",1745837166684,3.0,1822.1,1821.6,0.50258483]
["bitfinex","ETHUSD",1745837167149,6.06,1822.0,1821.6,0.50258483]
["bitfinex","ETHUSD",1745837168276,6.06,1822.0,1821.4,0.50258483]
["bitfinex","ETHUSD",1745837168789,3.0,1821.9,1821.4,0.50258483]
["bitfinex","ETHUSD",1745837168992,6.06,1821.8,1821.4,0.50258483]
["bitfinex","ETHUSD",1745837169387,6.06,1821.8,1821.0,0.50258483]
["bitfinex","ETHUSD",1745837169542,11.54909084,1821.8,1821.0,0.50258483]
["bitfinex","ETHUSD",1745837169748,17.03845784,1821.8,1821.0,0.50258483]
["bitfinex","ETHUSD",1745837169949,8.48948673,1821.7,1821.0,0.50258483]
["bitfinex","ETHUSD",1745837170362,3.0,1821.7,1821.0,0.50258483]
["bitfinex","ETHUSD",1745837170592,8.48954122,1821.7,1821.0,0.50258483]
["bitfinex","ETHUSD",1745837170760,3.0,1821.7,1821.0,0.50258483]
["bitfinex","ETHUSD",1745837170948,3.0,1821.7,1820.9,24.217]
["bitfinex","ETHUSD",1745837171149,4.65530792,1821.7,1820.9,26.6387]
["bitfinex","ETHUSD",1745837171747,10.14489738,1821.7,1820.9,26.6387]
["bitfinex","ETHUSD",1745837171978,3.0,1821.5,1820.9,24.217]
["bitfinex","ETHUSD",1745837172285,6.06,1821.4,1820.9,24.217]
["bitfinex","ETHUSD",1745837172588,6.06,1821.6,1820.9,24.217]
["bitfinex","ETHUSD",1745837173388,6.06,1821.6,1821.0,0.50450487]
["bitfinex","ETHUSD",1745837173752,6.06,1821.6,1821.0,1.94863136]
["bitfinex","ETHUSD",1745837174462,6.06,1821.6,1821.0,1.44412649]
["bitfinex","ETHUSD",1745837175003,6.06,1822.0,1821.0,1.44412649]
["bitfinex","ETHUSD",1745837175154,6.06,1822.9,1821.4,5.49007633]
["bitfinex","ETHUSD",1745837175350,0.606,1822.8,1821.5,8.05700763]
["bitfinex","ETHUSD",1745837175586,0.42024121,1822.9,1821.6,0.50431651]
["bitfinex","ETHUSD",1745837175887,5.48683017,1822.6,1821.6,8.01231651]
["bitfinex","ETHUSD",1745837176190,3.0,1822.4,1821.6,8.01231651]
["bitfinex","ETHUSD",1745837176556,6.03708479,1822.5,1821.6,8.01231651]
["bitfinex","ETHUSD",1745837176958,0.55,1822.5,1821.6,8.01231651]
["bitfinex","ETHUSD",1745837177159,1.43630895,1822.5,1821.6,8.36413241]
["bitfinex","ETHUSD",1745837177488,1.43630895,1822.5,1821.6,7.508]
["bitfinex","ETHUSD",1745837177875,0.40759525,1822.5,1821.6,7.508]
["bitfinex","ETHUSD",1745837178085,5.48491378,1823.2,1821.6,7.508]
["bitfinex","ETHUSD",1745837178086,1.2674,1823.5,1821.6,7.508]
["bitfinex","ETHUSD",1745837178417,1.2674,1823.5,1821.7,0.50449907]
["bitfinex","ETHUSD",1745837178633,1.2674,1823.5,1821.7,8.01149907]
["bitfinex","ETHUSD",1745837178634,6.03561603,1823.0,1821.7,8.01149907]
["bitfinex","ETHUSD",1745837178783,6.03565408,1823.0,1821.7,8.01149907]
["bitfinex","ETHUSD",1745837178982,0.60356541,1822.9,1821.8,0.80114991]
["bitfinex","ETHUSD",1745837179226,1.01712142,1822.9,1821.8,0.80114991]
["bitfinex","ETHUSD",1745837179392,1.01712142,1822.9,1821.9,7.507]
["bitfinex","ETHUSD",1745837179393,3.0,1822.7,1821.9,7.507]
["bitfinex","ETHUSD",1745837179600,5.48648648,1822.7,1821.9,7.507]
["bitfinex","ETHUSD",1745837179991,3.55,1822.6,1821.9,7.507]
["bitfinex","ETHUSD",1745837180188,0.55,1822.5,1821.0,6.93555234]
["bitfinex","ETHUSD",1745837180387,4.01712142,1822.9,1820.5,5.49282612]
["bitfinex","ETHUSD",1745837180388,9.03677213,1822.6,1821.1,29.47114769]
["bitfinex","ETHUSD",1745837180615,9.03677213,1822.6,1821.2,7.507]
["bitfinex","ETHUSD",1745837180920,3.55,1822.4,1821.2,8.0116571]
["bitfinex","ETHUSD",1745837182287,9.03731034,1822.4,1821.3,0.5046571]
["bitfinex","ETHUSD",1745837182517,9.03739016,1822.4,1821.3,0.5046571]
["bitfinex","ETHUSD",1745837182691,3.0,1822.4,1821.3,1.30582281]
["bitfinex","ETHUSD",1745837183410,0.41960805,1822.4,1821.3,1.30582281]
["bitfinex","ETHUSD",1745837183721,0.55,1822.5,1821.4,0.5046571]
["bitfinex","ETHUSD",1745837183920,6.06,1822.4,1821.4,0.5046571]
["bitfinex","ETHUSD",1745837184820,6.06,1822.4,1821.5,0.5046571]
["bitfinex","ETHUSD",1745837185124,6.721,1822.4,1821.5,0.5046571]
["bitfinex","ETHUSD",1745837185832,6.721,1822.4,1821.4,0.5046571]
["bitfinex","ETHUSD",1745837186860,6.721,1822.4,1821.5,0.5046571]
["bitfinex","ETHUSD",1745837187160,6.46177468,1822.4,1821.5,0.5046571]
["bitfinex","ETHUSD",1745837187532,6.06,1822.3,1821.5,0.5046571]
["bitfinex","ETHUSD",1745837187850,6.06,1822.3,1821.3,0.80116571]
["bitfinex","ETHUSD",1745837189563,6.06,1822.3,1821.3,6.29174069]
["bitfinex","ETHUSD",1745837189785,6.06,1822.3,1821.3,0.80116571]
["bitfinex","ETHUSD",1745837189990,6.06,1822.3,1821.4,0.50453987]
["bitfinex","ETHUSD",1745837190678,6.70658916,1822.3,1821.4,0.50453987]
["bitfinex","ETHUSD",1745837191354,6.70658916,1822.3,1821.3,0.80116571]
["bitfinex","ETHUSD",1745837191552,6.06,1822.3,1821.3,0.80116571]
["bitfinex","ETHUSD",1745837191878,6.06,1822.3,1821.3,6.29174567]
["bitfinex","ETHUSD",1745837192081,6.06,1822.3,1821.3,0.80116571]
["bitfinex","ETHUSD",1745837192983,0.40589164,1822.4,1821.3,0.80116571]
["bitfinex","ETHUSD",1745837192984,6.06,1822.4,1821.3,0.80116571]
["bitfinex","ETHUSD",1745837193144,6.06,1822.4,1821.5,5.48978955]
["bitfinex","ETHUSD",1745837193347,6.06,1822.4,1821.6,0.54897896]
["bitfinex","ETHUSD",1745837193679,6.06,1822.4,1821.6,1.05300709]
["bitfinex","ETHUSD",1745837193858,6.06,1822.4,1821.7,7.256]
["bitfinex","ETHUSD",1745837194055,5.48714689,1822.5,1821.6,0.50402813]
["bitfinex","ETHUSD",1745837194254,6.06,1822.4,1821.6,0.50402813]
["bitfinex","ETHUSD",1745837194460,8.48774607,1822.3,1821.6,0.50402813]
["bitfinex","ETHUSD",1745837194778,6.06,1822.2,1821.1,16.471]
["bitfinex","ETHUSD",1745837194981,0.606,1822.1,1821.2,1.6471]
["bitfinex","ETHUSD",1745837195147,6.06,1822.0,1821.2,1.6471]
["bitfinex","ETHUSD",1745837195646,6.06,1822.0,1821.1,16.471]
["bitfinex","ETHUSD",1745837195647,3.0,1821.9,1821.1,16.471]
["bitfinex","ETHUSD",1745837195854,8.48879812,1821.9,1821.1,16.471]
["bitfinex","ETHUSD",1745837196079,4.06,1821.9,1821.1,16.471]
["bitfinex","ETHUSD",1745837196386,3.0,1821.9,1821.1,16.471]
["bitfinex","ETHUSD",1745837197685,8.48880087,1821.9,1821.1,16.471]
["bitfinex","ETHUSD",1745837197867,0.84888009,1821.8,1821.1,16.471]
["bitfinex","ETHUSD",1745837199087,3.0,1821.7,1821.1,16.471]
["bitfinex","ETHUSD",1745837200148,0.84888009,1821.8,1821.1,16.471]
["bitfinex","ETHUSD",1745837200349,3.0,1821.7,1821.1,16.471]
["bitfinex","ETHUSD",1745837200578,0.55,1821.7,1821.1,16.471]
["bitfinex","ETHUSD",1745837200785,2.62971607,1821.7,1821.1,16.471]
["bitfinex","ETHUSD",1745837200982,3.41593012,1821.9,1821.1,16.471]
["bitfinex","ETHUSD",1745837200983,1.50683012,1821.9,1821.1,16.471]
["bitfinex","ETHUSD",1745837201174,8.48918174,1821.8,1821.1,16.471]
["bitfinex","ETHUSD",1745837201480,9.06,1821.7,1821.1,16.471]
["bitfinex","ETHUSD",1745837201850,6.06,1821.6,1821.1,16.471]
["bitfinex","ETHUSD",1745837202050,3.0,1821.5,1821.1,16.471]
["bitfinex","ETHUSD",1745837202250,6.06,1821.4,1821.1,16.471]
["bitfinex","ETHUSD",1745837204049,6.06,1821.4,1819.9,0.28670775]
["bitfinex","ETHUSD",1745837204050,3.0,1821.3,1820.7,7.258]
["bitfinex","ETHUSD",1745837204258,6.06,1821.2,1820.6,7.258]
["bitfinex","ETHUSD",1745837204701,3.0,1821.1,1820.6,7.258]
["bitfinex","ETHUSD",1745837204898,3.0,1820.9,1820.2,16.475]
["bitfinex","ETHUSD",1745837205200,6.06,1820.8,1820.2,16.475]
["bitfinex","ETHUSD",1745837208269,8.49254701,1820.7,1820.2,16.475]
["bitfinex","ETHUSD",1745837208964,5.49276148,1820.6,1819.1,5.49695662]
["bitfinex","ETHUSD",1745837209169,5.49276148,1820.6,1819.4,16.479]
["bitfinex","ETHUSD",1745837209170,6.60927615,1820.5,1819.4,16.479]
["bitfinex","ETHUSD",1745837209386,3.0,1820.4,1819.4,16.479]
["bitfinex","ETHUSD",1745837209791,6.06,1820.3,1819.4,16.479]
["bitfinex","ETHUSD",1745837210002,11.97587747,1820.3,1819.5,7.019]
["bitfinex","ETHUSD",1745837210301,2.30468775,1820.2,1819.5,7.019]
["bitfinex","ETHUSD",1745837211013,6.06,1820.1,1819.5,7.019]
["bitfinex","ETHUSD",1745837211519,6.06,1820.1,1818.8,5.49795452]
["bitfinex","ETHUSD",1745837211520,5.49549684,1819.7,1818.7,7.021]
["bitfinex","ETHUSD",1745837211819,3.55,1819.7,1818.7,7.021]
["bitfinex","ETHUSD",1745837212177,9.0454123,1819.7,1818.7,7.021]
["bitfinex","ETHUSD",1745837212383,0.90454123,1819.6,1818.8,0.7021]
["bitfinex","ETHUSD",1745837212805,2.03654123,1819.6,1818.8,0.7021]
["bitfinex","ETHUSD",1745837213112,1.132,1819.6,1818.8,7.7231]
["bitfinex","ETHUSD",1745837213417,3.0,1819.5,1818.8,7.7231]
["bitfinex","ETHUSD",1745837213624,3.0,1819.5,1818.2,16.482]
["bitfinex","ETHUSD",1745837213625,8.49604471,1819.5,1818.2,16.482]
["bitfinex","ETHUSD",1745837213830,8.49604471,1819.5,1818.3,7.022]
["bitfinex","ETHUSD",1745837214118,8.49601727,1819.5,1818.3,7.022]
["bitfinex","ETHUSD",1745837215115,8.49617391,1819.5,1818.3,7.022]
["bitfinex","ETHUSD",1745837215415,1.1594,1819.2,1818.4,7.022]
["bitfinex","ETHUSD",1745837215619,7.87168187,1819.2,1818.4,7.7242]
["bitfinex","ETHUSD",1745837215953,4.1594,1819.2,1818.4,7.7242]
["bitfinex","ETHUSD",1745837216115,9.65653433,1819.2,1818.4,7.7242]
["bitfinex","ETHUSD",1745837216617,9.65653433,1819.2,1818.2,16.482]
["bitfinex","ETHUSD",1745837216785,5.49734274,1819.1,1818.3,7.024]
["bitfinex","ETHUSD",1745837216986,1.49433136,1819.2,1818.3,7.024]
["bitfinex","ETHUSD",1745837217519,4.49433136,1819.2,1818.3,7.024]
["bitfinex","ETHUSD",1745837217718,3.0,1819.1,1818.3,7.024]
["bitfinex","ETHUSD",1745837217891,0.99913661,1819.1,1818.3,9.3746]
["bitfinex","ETHUSD",1745837218287,0.55,1819.0,1818.3,9.3746]
["bitfinex","ETHUSD",1745837218624,0.55,1819.0,1818.3,7.024]
["bitfinex","ETHUSD",1745837218825,3.55,1819.0,1817.1,16.49]
["bitfinex","ETHUSD",1745837219027,3.0,1818.9,1817.5,12.52592014]
["bitfinex","ETHUSD",1745837219195,0.55,1818.8,1817.5,12.52592014]
["bitfinex","ETHUSD",1745837219394,0.905,1818.8,1817.6,1.25259201]
["bitfinex","ETHUSD",1745837220027,1.0608,1818.7,1817.6,1.25259201]
["bitfinex","ETHUSD",1745837220542,0.4066086,1818.7,1817.7,5.50129461]
["bitfinex","ETHUSD",1745837220741,6.06,1818.6,1817.6,6.75415818]
["bitfinex","ETHUSD",1745837221040,6.06,1818.7,1817.7,7.026]
["bitfinex","ETHUSD",1745837221240,6.966,1818.7,1817.8,0.7026]
["bitfinex","ETHUSD",1745837221428,6.966,1818.7,1817.9,7.026]
["bitfinex","ETHUSD",1745837221624,3.0,1818.6,1817.9,7.026]
["bitfinex","ETHUSD",1745837221921,7.1657,1818.5,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837222322,3.0,1818.4,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837222502,3.0,1818.4,1817.5,7.026]
["bitfinex","ETHUSD",1745837222699,4.01657,1818.4,1817.6,7.7286]
["bitfinex","ETHUSD",1745837222903,4.01657,1818.4,1817.6,0.7026]
["bitfinex","ETHUSD",1745837223211,4.01657,1818.4,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837223212,1.1208,1819.6,1817.7,7.027]
["bitfinex","ETHUSD",1745837223407,1.1208,1819.6,1817.8,3.0]
["bitfinex","ETHUSD",1745837223719,0.55,1819.4,1817.8,3.0]
["bitfinex","ETHUSD",1745837224037,1.1208,1819.3,1818.0,5.50031113]
["bitfinex","ETHUSD",1745837224341,1.1208,1819.3,1818.0,5.50035286]
["bitfinex","ETHUSD",1745837224639,1.1208,1819.3,1818.1,13.07725943]
["bitfinex","ETHUSD",1745837224839,1.1208,1819.3,1818.1,13.0771229]
["bitfinex","ETHUSD",1745837225153,1.1208,1819.3,1818.1,13.0770877]
["bitfinex","ETHUSD",1745837225449,1.1208,1819.3,1818.2,5.49975751]
["bitfinex","ETHUSD",1745837225737,1.1208,1819.3,1818.3,16.498]
["bitfinex","ETHUSD",1745837225938,1.1208,1819.3,1818.4,1.6498]
["bitfinex","ETHUSD",1745837226650,0.55,1819.2,1818.4,1.6498]
["bitfinex","ETHUSD",1745837227264,1.1208,1819.3,1818.4,1.6498]
["bitfinex","ETHUSD",1745837228024,1.0569,1819.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1745837228217,6.06,1819.6,1818.8,5.4980197]
["bitfinex","ETHUSD",1745837228481,6.06,1819.6,1818.9,0.54980197]
["bitfinex","ETHUSD",1745837228671,1.0569,1819.7,1818.7,5.49823315]
["bitfinex","ETHUSD",1745837228828,1.0569,1819.7,1818.6,12.52557912]
["bitfinex","ETHUSD",1745837229029,1.0569,1819.7,1818.4,4.6498]
["bitfinex","ETHUSD",1745837229243,3.0,1819.5,1818.7,7.027]
["bitfinex","ETHUSD",1745837229472,3.0,1819.5,1818.7,12.525417]
["bitfinex","ETHUSD",1745837229779,6.06,1819.6,1818.8,1.2525417]
["bitfinex","ETHUSD",1745837229961,6.06,1819.6,1818.8,6.75049713]
["bitfinex","ETHUSD",1745837230256,1.0569,1819.7,1818.8,6.75049713]
["bitfinex","ETHUSD",1745837230257,7.1169,1819.7,1818.9,10.9953293]
["bitfinex","ETHUSD",1745837230470,7.1169,1819.7,1818.9,5.49760546]
["bitfinex","ETHUSD",1745837230627,7.1169,1819.7,1818.8,1.2525417]
["bitfinex","ETHUSD",1745837231053,7.1169,1819.7,1818.8,6.75067107]
["bitfinex","ETHUSD",1745837231385,7.1169,1819.7,1818.9,0.67506711]
["bitfinex","ETHUSD",1745837231579,7.1169,1819.7,1818.9,6.17282647]
["bitfinex","ETHUSD",1745837231980,7.1169,1819.7,1818.9,0.67506711]
["bitfinex","ETHUSD",1745837232287,6.06,1819.7,1818.9,6.1727599]
["bitfinex","ETHUSD",1745837232471,6.06,1819.7,1819.0,5.49742586]
["bitfinex","ETHUSD",1745837232673,6.06,1819.7,1819.1,0.54974259]
["bitfinex","ETHUSD",1745837232846,6.06,1819.7,1819.2,7.027]
["bitfinex","ETHUSD",1745837233051,6.06,1819.8,1819.2,7.027]
["bitfinex","ETHUSD",1745837234063,6.06,1819.8,1819.1,0.54974259]
["bitfinex","ETHUSD",1745837234064,6.06,1819.8,1819.3,7.027]
["bitfinex","ETHUSD",1745837236673,6.06,1819.8,1819.3,7.026]
["bitfinex","ETHUSD",1745837236861,0.606,1819.7,1819.3,7.026]
["bitfinex","ETHUSD",1745837237463,6.06,1819.6,1819.3,7.026]
["bitfinex","ETHUSD",1745837237665,1.1263,1819.5,1819.3,7.026]
["bitfinex","ETHUSD",1745837238395,1.1263,1819.5,1819.2,6.838]
["bitfinex","ETHUSD",1745837238396,7.1863,1819.5,1819.2,6.838]
["bitfinex","ETHUSD",1745837238618,7.1863,1819.5,1819.1,6.838]
["bitfinex","ETHUSD",1745837238920,7.90493,1819.5,1818.4,5.49927885]
["bitfinex","ETHUSD",1745837239219,6.06,1819.4,1818.3,16.498]
["bitfinex","ETHUSD",1745837239519,1.1646,1819.2,1818.5,0.50473845]
["bitfinex","ETHUSD",1745837240281,6.06,1819.1,1818.5,0.50473845]
["bitfinex","ETHUSD",1745837240536,6.06,1819.1,1818.1,21.99421836]
["bitfinex","ETHUSD",1745837240836,6.06,1819.1,1818.2,9.03842184]
["bitfinex","ETHUSD",1745837240983,6.06,1819.1,1818.2,14.53830943]
["bitfinex","ETHUSD",1745837241341,6.06,1819.1,1818.3,5.49959818]
["bitfinex","ETHUSD",1745837241821,6.06,1819.1,1818.4,0.50531736]
["bitfinex","ETHUSD",1745837242786,6.06,1819.1,1818.5,0.50531736]
["bitfinex","ETHUSD",1745837243606,6.06,1819.1,1818.4,0.50531736]
["bitfinex","ETHUSD",1745837243826,6.06,1819.1,1818.4,1.10580971]
["bitfinex","ETHUSD",1745837243986,6.06,1819.1,1818.4,0.50531736]
["bitfinex","ETHUSD",1745837244695,6.06,1819.1,1818.5,0.50531736]
["bitfinex","ETHUSD",1745837245093,4.112,1819.0,1818.5,0.50531736]
["bitfinex","ETHUSD",1745837245317,1.112,1818.8,1818.5,0.50531736]
["bitfinex","ETHUSD",1745837246150,1.112,1818.8,1818.1,16.494]
["bitfinex","ETHUSD",1745837246459,6.06,1818.7,1818.2,1.6494]
["bitfinex","ETHUSD",1745837247666,8.49762027,1819.0,1818.2,1.6494]
["bitfinex","ETHUSD",1745837247823,3.0,1818.8,1818.1,16.494]
["bitfinex","ETHUSD",1745837248165,1.1442,1818.7,1818.1,16.494]
["bitfinex","ETHUSD",1745837248551,1.0901,1818.6,1818.1,16.494]
["bitfinex","ETHUSD",1745837249384,4.1693,1818.5,1818.1,16.494]
["bitfinex","ETHUSD",1745837249674,5.13610477,1818.5,1818.1,16.494]
["bitfinex","ETHUSD",1745837249887,2.13610477,1818.5,1818.1,16.494]
["bitfinex","ETHUSD",1745837250096,1.1693,1818.5,1818.1,16.494]
["bitfinex","ETHUSD",1745837250235,1.58256403,1818.5,1818.1,16.494]
["bitfinex","ETHUSD",1745837250434,1.1693,1818.5,1818.1,16.494]
["bitfinex","ETHUSD",1745837254510,1.14,1818.9,1818.1,16.494]
["bitfinex","ETHUSD",1745837254704,1.14,1818.9,1818.2,1.6494]
["bitfinex","ETHUSD",1745837255771,3.0,1818.9,1818.1,16.494]
["bitfinex","ETHUSD",1745837256102,1.14,1818.8,1818.1,16.494]
["bitfinex","ETHUSD",1745837256707,6.06,1818.7,1818.1,16.494]
["bitfinex","ETHUSD",1745837258808,1.14,1818.8,1818.1,16.494]
["bitfinex","ETHUSD",1745837259108,6.06,1818.8,1818.1,27.4941413]
["bitfinex","ETHUSD",1745837259313,6.06,1818.8,1818.2,2.74941413]
["bitfinex","ETHUSD",1745837260009,6.06,1818.8,1818.2,8.24934277]
["bitfinex","ETHUSD",1745837260200,6.06,1818.8,1818.2,2.74941413]
["bitfinex","ETHUSD",1745837260399,6.06,1818.8,1818.2,8.24935679]
["bitfinex","ETHUSD",1745837260596,6.06,1818.8,1818.3,5.49959712]
["bitfinex","ETHUSD",1745837260797,6.06,1818.8,1818.4,7.15795971]
["bitfinex","ETHUSD",1745837262730,10.1745,1819.2,1818.4,12.65717728]
["bitfinex","ETHUSD",1745837262936,6.06,1819.1,1818.4,12.65717728]
["bitfinex","ETHUSD",1745837263119,6.06,1819.1,1818.4,7.15795971]
["bitfinex","ETHUSD",1745837263535,6.06,1819.1,1818.4,12.6572649]
["bitfinex","ETHUSD",1745837263841,6.06,1819.1,1818.5,1.26572649]
["bitfinex","ETHUSD",1745837265732,3.0,1819.4,1818.5,1.26572649]
["bitfinex","ETHUSD",1745837265733,6.06,1819.4,1818.5,1.26572649]
["bitfinex","ETHUSD",1745837265925,1.1029,1819.5,1818.6,5.49859574]
["bitfinex","ETHUSD",1745837266325,1.1029,1819.5,1818.7,0.50589369]
["bitfinex","ETHUSD",1745837267704,1.1029,1819.5,1818.5,6.76465169]
["bitfinex","ETHUSD",1745837267705,1.1029,1819.5,1818.8,0.50589369]
["bitfinex","ETHUSD",1745837267905,6.06,1819.4,1818.9,6.607]
["bitfinex","ETHUSD",1745837272964,1.1096,1819.3,1818.2,9.35541413]
["bitfinex","ETHUSD",1745837273270,6.06,1819.2,1818.2,9.35541413]
["bitfinex","ETHUSD",1745837273619,6.06,1819.2,1818.3,0.50636821]
["bitfinex","ETHUSD",1745837274413,6.48014646,1819.2,1818.3,0.50636821]
["bitfinex","ETHUSD",1745837274619,6.48014646,1819.2,1818.3,7.54213864]
["bitfinex","ETHUSD",1745837274854,6.48014646,1819.2,1818.4,0.50636821]
["bitfinex","ETHUSD",1745837276033,6.48014646,1819.2,1818.5,0.50636821]
["bitfinex","ETHUSD",1745837277243,6.48014646,1819.2,1818.6,0.50636821]
["bitfinex","ETHUSD",1745837277442,6.06,1819.1,1818.7,6.361]
["bitfinex","ETHUSD",1745837277638,1.0631,1819.0,1818.7,6.361]
["bitfinex","ETHUSD",1745837278521,1.0631,1819.0,1818.3,1.53616827]
["bitfinex","ETHUSD",1745837278522,6.06,1819.1,1818.6,6.361]
["bitfinex","ETHUSD",1745837278921,1.1163,1819.0,1818.6,6.361]
["bitfinex","ETHUSD",1745837279156,1.1163,1819.0,1818.3,1.53616827]
["bitfinex","ETHUSD",1745837279449,1.83393,1819.0,1818.4,6.361]
["bitfinex","ETHUSD",1745837280157,6.06,1818.9,1818.4,6.361]
["bitfinex","ETHUSD",1745837281244,1.0769,1818.7,1818.0,6.361]
["bitfinex","ETHUSD",1745837281541,1.0769,1818.6,1818.0,6.361]
["bitfinex","ETHUSD",1745837284835,1.49459331,1818.6,1818.0,6.361]
["bitfinex","ETHUSD",1745837286051,1.0732,1818.4,1817.6,6.362]
["bitfinex","ETHUSD",1745837286218,1.0732,1818.2,1817.6,8.6479]
["bitfinex","ETHUSD",1745837288380,1.0732,1818.2,1817.6,2.2859]
["bitfinex","ETHUSD",1745837288582,3.0,1818.0,1817.7,6.363]
["bitfinex","ETHUSD",1745837288725,7.1087,1817.9,1817.7,6.363]
["bitfinex","ETHUSD",1745837289954,3.0,1817.8,1817.7,6.363]
["bitfinex","ETHUSD",1745837290131,7.1087,1817.9,1817.7,6.363]
["bitfinex","ETHUSD",1745837291724,6.06,1817.9,1817.7,6.9993]
["bitfinex","ETHUSD",1745837293323,6.06,1818.3,1817.7,6.9993]
["bitfinex","ETHUSD",1745837293625,6.06,1818.3,1818.0,5.50045349]
["bitfinex","ETHUSD",1745837293854,6.06,1818.3,1818.0,5.50035783]
["bitfinex","ETHUSD",1745837294064,6.06,1818.3,1818.1,0.55003578]
["bitfinex","ETHUSD",1745837294227,6.06,1818.7,1818.2,6.363]
["bitfinex","ETHUSD",1745837295460,6.06,1818.7,1818.2,11.86291275]
["bitfinex","ETHUSD",1745837295655,10.0,1822.7,1818.3,0.55]
["bitfinex","ETHUSD",1745837295656,6.06,1819.5,1818.3,0.55]
["bitfinex","ETHUSD",1745837295859,0.4185137,1819.5,1818.3,0.6913]
["bitfinex","ETHUSD",1745837296045,1.0598,1819.4,1818.4,6.86776431]
["bitfinex","ETHUSD",1745837296360,1.0598,1819.4,1818.5,22.865]
["bitfinex","ETHUSD",1745837296747,1.0598,1819.4,1818.5,28.36398433]
["bitfinex","ETHUSD",1745837297061,1.0598,1819.4,1818.5,22.865]
["bitfinex","ETHUSD",1745837297252,1.0598,1819.4,1818.6,2.2865]
["bitfinex","ETHUSD",1745837298152,3.0,1819.3,1818.7,6.362]
["bitfinex","ETHUSD",1745837298340,1.1061,1819.2,1818.4,16.5]
["bitfinex","ETHUSD",1745837298538,7.1661,1819.2,1818.4,16.5]
["bitfinex","ETHUSD",1745837298732,7.1661,1819.2,1818.5,6.362]
["bitfinex","ETHUSD",1745837298933,0.71661,1819.1,1818.5,6.362]
["bitfinex","ETHUSD",1745837300233,3.0,1819.1,1818.5,6.362]
["bitfinex","ETHUSD",1745837301638,4.1297,1818.9,1818.4,16.5]
["bitfinex","ETHUSD",1745837301826,1.1297,1818.6,1818.4,16.5]
["bitfinex","ETHUSD",1745837302026,1.1297,1818.6,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837302027,9.06,1818.5,1817.8,6.362]
["bitfinex","ETHUSD",1745837302226,1.0371,1818.3,1817.8,6.362]
["bitfinex","ETHUSD",1745837302467,4.0371,1818.3,1817.8,6.362]
["bitfinex","ETHUSD",1745837303072,4.45266009,1818.3,1817.8,6.362]
["bitfinex","ETHUSD",1745837304265,6.06,1818.4,1817.8,6.362]
["bitfinex","ETHUSD",1745837305375,6.06,1818.4,1817.8,17.36394397]
["bitfinex","ETHUSD",1745837305576,6.06,1818.4,1817.9,1.7363944]
["bitfinex","ETHUSD",1745837305740,6.06,1818.4,1818.0,6.362]
["bitfinex","ETHUSD",1745837306246,6.06,1818.4,1818.1,6.362]
["bitfinex","ETHUSD",1745837307742,6.06,1818.6,1818.1,6.362]
["bitfinex","ETHUSD",1745837308883,6.06,1818.7,1818.2,0.50606148]
["bitfinex","ETHUSD",1745837309072,6.06,1819.0,1818.2,6.69266948]
["bitfinex","ETHUSD",1745837309379,6.06,1819.0,1818.2,1.19286763]
["bitfinex","ETHUSD",1745837309380,6.4626588,1819.0,1818.2,1.19286763]
["bitfinex","ETHUSD",1745837309545,6.4626588,1819.0,1818.3,6.129]
["bitfinex","ETHUSD",1745837309748,1.0912,1818.9,1817.8,6.05088908]
["bitfinex","ETHUSD",1745837310078,4.0912,1818.7,1817.9,6.129]
["bitfinex","ETHUSD",1745837310577,4.0912,1818.7,1817.9,6.63527601]
["bitfinex","ETHUSD",1745837310779,1.0315,1818.6,1817.9,6.63527601]
["bitfinex","ETHUSD",1745837310995,1.43465,1818.6,1817.9,7.29880361]
["bitfinex","ETHUSD",1745837311487,1.0315,1818.6,1817.9,7.29880361]
["bitfinex","ETHUSD",1745837311646,1.0315,1818.6,1817.9,6.7925276]
["bitfinex","ETHUSD",1745837312492,1.0315,1818.6,1818.0,0.50621745]
["bitfinex","ETHUSD",1745837313688,6.06,1818.8,1818.1,0.50621745]
["bitfinex","ETHUSD",1745837314243,6.06,1818.8,1818.1,6.00629319]
["bitfinex","ETHUSD",1745837314493,6.06,1818.8,1818.2,1.10684677]
["bitfinex","ETHUSD",1745837314853,6.06,1818.8,1818.2,0.50621745]
["bitfinex","ETHUSD",1745837315782,6.06,1818.8,1818.0,5.50034552]
["bitfinex","ETHUSD",1745837315783,6.06,1818.8,1818.3,0.50621745]
["bitfinex","ETHUSD",1745837315978,6.06,1818.8,1818.4,6.129]
["bitfinex","ETHUSD",1745837320679,6.06,1818.8,1818.5,0.50725627]
["bitfinex","ETHUSD",1745837322384,6.06,1818.8,1818.6,0.50725627]
["bitfinex","ETHUSD",1745837322628,1.0857,1818.9,1818.6,0.50725627]
["bitfinex","ETHUSD",1745837323129,6.06,1819.0,1818.6,0.50725627]
["bitfinex","ETHUSD",1745837323328,6.06,1819.0,1818.4,11.62816511]
["bitfinex","ETHUSD",1745837323329,6.06,1819.0,1818.7,0.50725627]
["bitfinex","ETHUSD",1745837323687,1.1216,1819.2,1818.7,0.50725627]
["bitfinex","ETHUSD",1745837324018,1.1216,1819.2,1818.6,0.50725627]
["bitfinex","ETHUSD",1745837324316,1.1101,1819.6,1818.6,1.1078725]
["bitfinex","ETHUSD",1745837325325,1.1101,1819.6,1818.7,6.63525627]
["bitfinex","ETHUSD",1745837326017,1.53263346,1819.6,1818.7,6.63525627]
["bitfinex","ETHUSD",1745837326922,1.53263346,1819.6,1818.8,0.50725627]
["bitfinex","ETHUSD",1745837327505,1.1101,1819.6,1818.9,0.55]
["bitfinex","ETHUSD",1745837327715,1.0602,1820.1,1818.9,5.49768038]
["bitfinex","ETHUSD",1745837327900,1.46702299,1820.1,1819.0,6.04706975]
["bitfinex","ETHUSD",1745837328095,1.46702299,1820.1,1819.1,5.49721896]
["bitfinex","ETHUSD",1745837328306,1.46702299,1820.1,1819.2,6.128]
["bitfinex","ETHUSD",1745837328625,1.46702299,1820.1,1819.2,28.12181904]
["bitfinex","ETHUSD",1745837328790,1.46702299,1820.1,1819.2,22.625]
["bitfinex","ETHUSD",1745837329115,1.46702299,1820.1,1819.3,2.2625]
["bitfinex","ETHUSD",1745837329316,6.06,1820.0,1819.4,0.50725627]
["bitfinex","ETHUSD",1745837330791,6.06,1820.0,1819.3,2.2625]
["bitfinex","ETHUSD",1745837331402,6.06,1820.0,1819.4,6.127]
["bitfinex","ETHUSD",1745837333230,6.06,1820.0,1819.3,2.2625]
["bitfinex","ETHUSD",1745837333528,6.06,1820.0,1819.5,6.127]
["bitfinex","ETHUSD",1745837335728,1.0249,1819.9,1819.2,16.497]
["bitfinex","ETHUSD",1745837335927,1.0249,1819.9,1819.3,5.882]
["bitfinex","ETHUSD",1745837336128,4.0249,1819.9,1819.3,5.882]
["bitfinex","ETHUSD",1745837338307,1.0249,1819.9,1819.3,5.882]
["bitfinex","ETHUSD",1745837338730,1.1143,1820.2,1819.3,5.882]
["bitfinex","ETHUSD",1745837338930,1.1143,1820.2,1819.5,6.04585322]
["bitfinex","ETHUSD",1745837339840,1.1143,1820.2,1819.6,0.50449008]
["bitfinex","ETHUSD",1745837340441,1.1143,1820.2,1819.5,0.55]
["bitfinex","ETHUSD",1745837340805,1.1143,1820.2,1819.5,6.04580077]
["bitfinex","ETHUSD",1745837341004,1.1143,1820.2,1819.6,6.10025651]
["bitfinex","ETHUSD",1745837341204,6.06,1820.3,1819.6,6.10006852]
["bitfinex","ETHUSD",1745837341426,1.1019,1820.4,1819.9,5.4947917]
["bitfinex","ETHUSD",1745837341625,1.1019,1820.9,1820.0,5.881]
["bitfinex","ETHUSD",1745837341936,6.06,1820.8,1820.0,5.881]
["bitfinex","ETHUSD",1745837342230,6.06,1820.8,1820.1,0.5881]
["bitfinex","ETHUSD",1745837342601,6.4819273,1820.8,1820.1,0.5881]
["bitfinex","ETHUSD",1745837343100,4.0224,1820.7,1820.0,5.881]
["bitfinex","ETHUSD",1745837343860,1.0224,1820.6,1820.0,5.881]
["bitfinex","ETHUSD",1745837344834,1.0224,1820.6,1819.6,0.60458008]
["bitfinex","ETHUSD",1745837345042,7.1411,1820.5,1819.6,0.60458008]
["bitfinex","ETHUSD",1745837345198,7.1411,1820.5,1819.7,5.88]
["bitfinex","ETHUSD",1745837346242,3.0,1820.7,1819.8,5.879]
["bitfinex","ETHUSD",1745837346243,1.0811,1820.3,1819.8,5.879]
["bitfinex","ETHUSD",1745837348125,1.48687181,1820.3,1819.8,5.879]
["bitfinex","ETHUSD",1745837348420,1.0505,1820.2,1819.8,5.879]
["bitfinex","ETHUSD",1745837348619,1.0505,1820.0,1819.8,5.879]
["bitfinex","ETHUSD",1745837349042,1.0505,1819.8,1819.6,5.88]
["bitfinex","ETHUSD",1745837349220,7.1105,1819.8,1819.6,5.88]
["bitfinex","ETHUSD",1745837349842,7.1105,1819.8,1819.5,5.88]
["bitfinex","ETHUSD",1745837350139,6.06,1819.8,1819.5,5.88]
["bitfinex","ETHUSD",1745837350442,4.0505,1819.7,1819.5,5.88]
["bitfinex","ETHUSD",1745837351246,1.0505,1819.7,1819.5,6.468]
["bitfinex","ETHUSD",1745837352145,1.0505,1819.7,1819.2,16.497]
["bitfinex","ETHUSD",1745837352350,7.1105,1819.7,1819.3,5.88]
["bitfinex","ETHUSD",1745837352549,7.1105,1819.7,1819.2,16.497]
["bitfinex","ETHUSD",1745837352739,7.1105,1819.7,1819.4,5.88]
["bitfinex","ETHUSD",1745837355140,1.1231,1819.5,1819.2,16.497]
["bitfinex","ETHUSD",1745837355859,1.0988,1819.3,1819.2,16.497]
["bitfinex","ETHUSD",1745837356015,7.1588,1819.3,1819.2,16.497]
["bitfinex","ETHUSD",1745837362614,10.1588,1819.3,1819.2,16.497]
["bitfinex","ETHUSD",1745837363322,1.1261,1819.1,1818.6,5.881]
["bitfinex","ETHUSD",1745837363625,1.1261,1818.8,1817.6,5.50166073]
["bitfinex","ETHUSD",1745837363834,1.1261,1818.5,1817.6,5.882]
["bitfinex","ETHUSD",1745837364016,1.1261,1818.5,1817.7,0.5882]
["bitfinex","ETHUSD",1745837366320,1.1261,1818.5,1817.8,5.752]
["bitfinex","ETHUSD",1745837366519,6.06,1818.4,1817.8,5.752]
["bitfinex","ETHUSD",1745837367455,4.0767,1818.3,1817.7,0.5882]
["bitfinex","ETHUSD",1745837367653,4.0767,1818.3,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837367821,6.06,1818.2,1817.8,5.753]
["bitfinex","ETHUSD",1745837370152,1.0934,1818.1,1817.8,5.753]
["bitfinex","ETHUSD",1745837372758,4.0934,1818.1,1817.8,5.753]
["bitfinex","ETHUSD",1745837375358,6.06,1818.0,1817.8,5.753]
["bitfinex","ETHUSD",1745837375527,6.06,1818.0,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837375863,1.0664,1817.9,1817.5,5.755]
["bitfinex","ETHUSD",1745837377924,6.06,1818.0,1817.6,0.55]
["bitfinex","ETHUSD",1745837378128,5.49768178,1819.0,1817.6,0.55]
["bitfinex","ETHUSD",1745837378129,1.0521,1818.4,1817.6,0.55]
["bitfinex","ETHUSD",1745837378329,7.1121,1818.6,1817.7,5.5012434]
["bitfinex","ETHUSD",1745837378880,3.0,1818.5,1817.6,5.50161554]
["bitfinex","ETHUSD",1745837379077,3.0,1818.5,1817.7,1.10016155]
["bitfinex","ETHUSD",1745837379376,3.0,1818.5,1817.8,5.755]
["bitfinex","ETHUSD",1745837380484,1.0541,1818.4,1817.7,1.10016155]
["bitfinex","ETHUSD",1745837380645,1.0541,1818.4,1817.9,5.755]
["bitfinex","ETHUSD",1745837381174,1.0541,1818.4,1818.0,5.755]
["bitfinex","ETHUSD",1745837381486,3.0,1818.3,1817.4,8.91844059]
["bitfinex","ETHUSD",1745837381655,6.06,1818.2,1817.5,5.755]
["bitfinex","ETHUSD",1745837382572,6.06,1818.2,1817.6,6.05152515]
["bitfinex","ETHUSD",1745837382762,6.06,1818.2,1817.8,0.55]
["bitfinex","ETHUSD",1745837383078,1.0541,1818.4,1817.8,0.55]
["bitfinex","ETHUSD",1745837383674,1.0541,1818.4,1817.8,6.05102304]
["bitfinex","ETHUSD",1745837383984,1.0541,1818.4,1817.8,0.55]
["bitfinex","ETHUSD",1745837385587,1.0541,1818.4,1817.7,0.60515252]
["bitfinex","ETHUSD",1745837385881,1.0541,1818.4,1817.8,0.55]
["bitfinex","ETHUSD",1745837386068,1.0541,1818.4,1817.8,1.21565922]
["bitfinex","ETHUSD",1745837387680,1.0541,1818.4,1817.8,6.71668103]
["bitfinex","ETHUSD",1745837389190,1.0541,1818.4,1817.8,6.16668103]
["bitfinex","ETHUSD",1745837389853,1.0541,1818.4,1817.9,6.0506671]
["bitfinex","ETHUSD",1745837390054,1.0541,1818.4,1818.0,5.755]
["bitfinex","ETHUSD",1745837390352,1.0541,1818.4,1818.1,0.5755]
["bitfinex","ETHUSD",1745837392808,1.0541,1818.4,1817.8,0.66565922]
["bitfinex","ETHUSD",1745837393013,1.0541,1818.4,1818.2,5.755]
["bitfinex","ETHUSD",1745837396107,1.0541,1818.4,1817.8,0.66565922]
["bitfinex","ETHUSD",1745837396319,1.0541,1818.4,1817.9,5.755]
["bitfinex","ETHUSD",1745837396614,6.06,1818.5,1817.9,5.755]
["bitfinex","ETHUSD",1745837396813,6.06,1818.5,1818.0,0.5755]
["bitfinex","ETHUSD",1745837396976,6.06,1818.5,1818.1,5.752]
["bitfinex","ETHUSD",1745837397179,4.0824,1818.4,1817.8,0.66565922]
["bitfinex","ETHUSD",1745837397391,1.0824,1818.2,1817.3,5.752]
["bitfinex","ETHUSD",1745837397592,1.0824,1818.0,1817.4,1.03293607]
["bitfinex","ETHUSD",1745837398384,1.0824,1818.0,1817.4,6.53524435]
["bitfinex","ETHUSD",1745837398588,1.0824,1818.0,1817.4,1.03293607]
["bitfinex","ETHUSD",1745837401695,6.06,1817.9,1817.4,1.03293607]
["bitfinex","ETHUSD",1745837404412,1.0238,1817.8,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837404606,1.0238,1817.8,1817.5,5.753]
["bitfinex","ETHUSD",1745837405504,6.06,1817.9,1817.5,5.753]
["bitfinex","ETHUSD",1745837405699,1.0758,1818.0,1817.5,5.753]
["bitfinex","ETHUSD",1745837407206,1.0758,1818.0,1817.6,5.753]
["bitfinex","ETHUSD",1745837410026,1.0758,1818.0,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837410203,1.0758,1818.0,1817.7,5.753]
["bitfinex","ETHUSD",1745837410521,1.0513,1817.8,1817.7,5.753]
["bitfinex","ETHUSD",1745837412536,6.06,1817.9,1817.7,6.3283]
["bitfinex","ETHUSD",1745837413032,1.0603,1818.4,1817.8,5.50105642]
["bitfinex","ETHUSD",1745837413393,1.0603,1818.4,1817.7,11.82956782]
["bitfinex","ETHUSD",1745837413715,1.0603,1818.4,1817.7,11.82974954]
["bitfinex","ETHUSD",1745837413924,1.0603,1818.4,1817.8,5.50115199]
["bitfinex","ETHUSD",1745837414132,1.0603,1818.4,1817.9,0.5501152]
["bitfinex","ETHUSD",1745837415191,6.06,1818.5,1817.9,6.05079987]
["bitfinex","ETHUSD",1745837415619,6.06,1818.5,1817.9,6.05096412]
["bitfinex","ETHUSD",1745837415934,6.06,1818.5,1817.9,0.5501152]
["bitfinex","ETHUSD",1745837417093,1.1088,1818.4,1818.0,5.753]
["bitfinex","ETHUSD",1745837418496,1.1088,1818.4,1818.0,6.38331152]
["bitfinex","ETHUSD",1745837418795,6.06,1818.5,1818.0,6.38331152]
["bitfinex","ETHUSD",1745837419106,1.0926,1819.0,1818.1,6.05002975]
["bitfinex","ETHUSD",1745837419427,3.0,1818.9,1818.2,5.753]
["bitfinex","ETHUSD",1745837421122,1.0926,1818.8,1818.2,5.753]
["bitfinex","ETHUSD",1745837421327,1.0926,1818.8,1818.0,0.63031152]
["bitfinex","ETHUSD",1745837421528,1.0926,1818.8,1818.1,5.752]
["bitfinex","ETHUSD",1745837423734,1.0926,1818.8,1818.2,5.752]
["bitfinex","ETHUSD",1745837425027,6.06,1818.7,1818.3,5.752]
["bitfinex","ETHUSD",1745837426232,6.06,1818.7,1818.3,11.25152808]
["bitfinex","ETHUSD",1745837426455,6.06,1818.7,1818.4,1.12515281]
["bitfinex","ETHUSD",1745837426832,6.06,1818.7,1818.4,6.62435159]
["bitfinex","ETHUSD",1745837427034,1.0552,1819.4,1818.5,6.0488498]
["bitfinex","ETHUSD",1745837427331,3.0,1819.3,1818.5,11.54767587]
["bitfinex","ETHUSD",1745837427534,3.0,1819.3,1818.6,1.15476759]
["bitfinex","ETHUSD",1745837427704,7.1152,1819.4,1818.6,6.65329183]
["bitfinex","ETHUSD",1745837427907,7.1152,1819.4,1818.7,5.49838084]
["bitfinex","ETHUSD",1745837428134,7.1152,1819.4,1818.8,5.746]
["bitfinex","ETHUSD",1745837428300,3.0,1819.3,1818.9,0.5746]
["bitfinex","ETHUSD",1745837428506,7.1152,1819.4,1818.9,0.5746]
["bitfinex","ETHUSD",1745837429936,6.04392626,1820.2,1818.9,0.5746]
["bitfinex","ETHUSD",1745837429937,7.1059,1819.8,1819.0,6.04732761]
["bitfinex","ETHUSD",1745837430117,7.1059,1819.8,1819.1,5.49708748]
["bitfinex","ETHUSD",1745837430329,7.1059,1819.8,1819.2,0.54970875]
["bitfinex","ETHUSD",1745837430530,1.0459,1819.8,1819.3,5.745]
["bitfinex","ETHUSD",1745837433153,6.06,1819.7,1819.3,5.745]
["bitfinex","ETHUSD",1745837433359,1.0913,1819.6,1819.3,5.745]
["bitfinex","ETHUSD",1745837434538,1.0913,1819.6,1819.4,5.744]
["bitfinex","ETHUSD",1745837436760,7.1513,1819.6,1819.4,5.744]
["bitfinex","ETHUSD",1745837437823,1.0321,1819.5,1819.0,5.744]
["bitfinex","ETHUSD",1745837438028,1.0321,1819.5,1818.8,16.5]
["bitfinex","ETHUSD",1745837438029,3.0,1819.3,1818.8,16.5]
["bitfinex","ETHUSD",1745837438326,1.0815,1819.1,1818.8,16.5]
["bitfinex","ETHUSD",1745837439956,1.83642028,1819.1,1818.8,16.5]
["bitfinex","ETHUSD",1745837440156,3.0,1819.0,1818.8,16.5]
["bitfinex","ETHUSD",1745837440475,1.0815,1818.9,1818.8,16.5]
["bitfinex","ETHUSD",1745837440646,7.137,1818.9,1818.8,16.5]
["bitfinex","ETHUSD",1745837440965,7.137,1818.9,1818.0,16.494]
["bitfinex","ETHUSD",1745837440966,1.077,1818.7,1818.0,16.494]
["bitfinex","ETHUSD",1745837441139,7.137,1818.7,1818.1,11.24405681]
["bitfinex","ETHUSD",1745837441689,6.06,1818.7,1818.3,5.49953706]
["bitfinex","ETHUSD",1745837441875,6.06,1818.7,1818.2,0.55]
["bitfinex","ETHUSD",1745837442190,6.06,1818.7,1818.2,1.1794]
["bitfinex","ETHUSD",1745837442758,6.06,1818.7,1818.4,0.55]
["bitfinex","ETHUSD",1745837442958,1.1039,1819.1,1818.5,6.04900492]
["bitfinex","ETHUSD",1745837443174,1.1039,1819.1,1818.6,5.744]
["bitfinex","ETHUSD",1745837443574,3.0,1819.3,1818.6,11.24272831]
["bitfinex","ETHUSD",1745837443786,3.0,1819.3,1818.7,1.12427283]
["bitfinex","ETHUSD",1745837443787,1.0318,1819.3,1818.7,1.12427283]
["bitfinex","ETHUSD",1745837444353,4.0318,1819.3,1818.7,1.12427283]
["bitfinex","ETHUSD",1745837445313,6.06,1819.4,1818.8,0.55]
["bitfinex","ETHUSD",1745837445591,1.1095,1819.5,1818.8,6.0481171]
["bitfinex","ETHUSD",1745837446389,1.1095,1819.5,1818.8,0.55]
["bitfinex","ETHUSD",1745837446689,1.1095,1819.5,1818.8,1.26724994]
["bitfinex","ETHUSD",1745837446890,1.1095,1819.5,1818.8,6.76530802]
["bitfinex","ETHUSD",1745837447090,1.1095,1819.5,1818.8,1.26724994]
["bitfinex","ETHUSD",1745837448991,1.1095,1819.5,1818.8,6.76528324]
["bitfinex","ETHUSD",1745837449213,1.1095,1819.5,1818.9,5.49777784]
["bitfinex","ETHUSD",1745837449354,6.06,1819.6,1819.0,0.54977778]
["bitfinex","ETHUSD",1745837449691,6.06,1819.6,1819.2,0.55]
["bitfinex","ETHUSD",1745837449879,1.1095,1819.9,1819.2,0.55]
["bitfinex","ETHUSD",1745837450193,4.1095,1819.9,1819.2,0.55]
["bitfinex","ETHUSD",1745837450901,4.1095,1819.9,1819.1,5.744]
["bitfinex","ETHUSD",1745837451390,1.1095,1819.8,1819.2,5.743]
["bitfinex","ETHUSD",1745837452478,1.52045,1819.8,1819.2,5.743]
["bitfinex","ETHUSD",1745837454485,3.0,1819.6,1819.2,5.743]
["bitfinex","ETHUSD",1745837454797,1.119,1819.5,1819.2,5.743]
["bitfinex","ETHUSD",1745837455901,1.119,1819.5,1818.9,16.494]
["bitfinex","ETHUSD",1745837456078,6.06,1819.4,1819.0,5.743]
["bitfinex","ETHUSD",1745837456402,4.0631,1819.3,1819.0,5.743]
["bitfinex","ETHUSD",1745837457565,4.0631,1819.3,1818.9,16.494]
["bitfinex","ETHUSD",1745837457863,4.0631,1819.3,1819.0,5.735]
["bitfinex","ETHUSD",1745837461303,4.0631,1819.3,1818.9,16.494]
["bitfinex","ETHUSD",1745837461304,3.0,1819.1,1818.9,16.494]
["bitfinex","ETHUSD",1745837461475,1.0536,1819.0,1818.1,16.493]
["bitfinex","ETHUSD",1745837461672,1.0536,1818.8,1818.4,5.736]
["bitfinex","ETHUSD",1745837464216,6.06,1818.9,1818.4,5.736]
["bitfinex","ETHUSD",1745837466347,7.1493,1819.0,1818.4,5.736]
["bitfinex","ETHUSD",1745837467838,7.1493,1819.0,1818.5,5.737]
["bitfinex","ETHUSD",1745837467839,1.125,1818.8,1818.5,5.737]
["bitfinex","ETHUSD",1745837468043,7.5975,1818.8,1818.5,5.737]
["bitfinex","ETHUSD",1745837468410,6.06,1818.7,1818.1,16.493]
["bitfinex","ETHUSD",1745837468605,4.0258,1818.6,1818.1,16.493]
["bitfinex","ETHUSD",1745837468926,4.0258,1818.4,1818.1,16.493]
["bitfinex","ETHUSD",1745837469124,10.0858,1818.4,1818.1,16.493]
["bitfinex","ETHUSD",1745837469646,1.0258,1818.3,1818.1,16.493]
["bitfinex","ETHUSD",1745837472206,6.06,1818.4,1818.1,16.493]
["bitfinex","ETHUSD",1745837473217,1.0464,1818.8,1818.1,16.493]
["bitfinex","ETHUSD",1745837474961,1.46688016,1818.8,1818.1,16.493]
["bitfinex","ETHUSD",1745837477615,1.0464,1818.8,1818.1,16.493]
["bitfinex","ETHUSD",1745837477812,1.0464,1818.8,1818.2,1.6493]
["bitfinex","ETHUSD",1745837477813,3.0,1818.7,1818.2,1.6493]
["bitfinex","ETHUSD",1745837478430,7.1064,1818.8,1818.2,1.6493]
["bitfinex","ETHUSD",1745837479585,1.0594,1819.0,1818.2,1.6493]
["bitfinex","ETHUSD",1745837479894,3.0,1818.9,1818.2,7.14910995]
["bitfinex","ETHUSD",1745837480267,3.0,1818.9,1818.2,1.6493]
["bitfinex","ETHUSD",1745837480654,3.0,1818.9,1818.3,5.738]
["bitfinex","ETHUSD",1745837480851,3.0,1818.9,1818.4,0.5738]
["bitfinex","ETHUSD",1745837481293,3.0,1818.9,1818.5,5.738]
["bitfinex","ETHUSD",1745837483020,3.0,1818.9,1818.6,5.738]
["bitfinex","ETHUSD",1745837483908,1.0632,1818.8,1818.6,5.738]
["bitfinex","ETHUSD",1745837485192,4.0673,1818.6,1817.7,5.737]
["bitfinex","ETHUSD",1745837485515,3.0,1818.4,1817.7,5.737]
["bitfinex","ETHUSD",1745837486007,7.145,1818.3,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837486165,7.145,1818.3,1817.5,5.737]
["bitfinex","ETHUSD",1745837487116,3.0,1818.2,1817.5,5.737]
["bitfinex","ETHUSD",1745837487264,1.0353,1818.1,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837487463,1.0353,1818.1,1817.6,5.729]
["bitfinex","ETHUSD",1745837488403,1.0353,1818.1,1817.6,6.3019]
["bitfinex","ETHUSD",1745837489703,1.0353,1818.1,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837489897,1.0353,1818.1,1817.7,5.729]
["bitfinex","ETHUSD",1745837490101,1.0353,1818.1,1817.8,5.73]
["bitfinex","ETHUSD",1745837492498,6.06,1818.0,1817.4,6.1461237]
["bitfinex","ETHUSD",1745837495387,3.0,1818.0,1817.5,5.73]
["bitfinex","ETHUSD",1745837495696,7.1818,1817.9,1817.6,5.73]
["bitfinex","ETHUSD",1745837497411,0.8218,1817.9,1817.6,5.73]
["bitfinex","ETHUSD",1745837497774,3.0,1817.8,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837497975,0.7773,1817.7,1817.5,5.73]
["bitfinex","ETHUSD",1745837502725,6.06,1817.8,1817.5,5.73]
["bitfinex","ETHUSD",1745837505653,0.773,1818.2,1817.6,0.55]
["bitfinex","ETHUSD",1745837505857,0.773,1818.4,1817.8,0.55]
["bitfinex","ETHUSD",1745837506152,0.773,1818.4,1817.8,6.05094562]
["bitfinex","ETHUSD",1745837506330,0.8077,1818.6,1817.8,0.55]
["bitfinex","ETHUSD",1745837506530,0.8077,1818.6,1818.0,0.55]
["bitfinex","ETHUSD",1745837506836,0.8077,1818.6,1818.1,5.731]
["bitfinex","ETHUSD",1745837507018,0.8077,1818.6,1818.2,0.5731]
["bitfinex","ETHUSD",1745837507218,0.8077,1818.6,1818.3,5.731]
["bitfinex","ETHUSD",1745837508027,0.777,1818.8,1818.3,5.731]
["bitfinex","ETHUSD",1745837508754,0.777,1818.8,1817.9,0.55]
["bitfinex","ETHUSD",1745837508958,0.777,1818.8,1817.7,5.50126513]
["bitfinex","ETHUSD",1745837509113,0.777,1818.8,1818.0,5.73]
["bitfinex","ETHUSD",1745837510451,0.8288,1818.7,1818.0,5.73]
["bitfinex","ETHUSD",1745837511139,0.8288,1818.7,1818.1,5.73]
["bitfinex","ETHUSD",1745837511546,0.8288,1818.7,1818.2,5.73]
["bitfinex","ETHUSD",1745837512259,3.0,1818.6,1818.2,5.73]
["bitfinex","ETHUSD",1745837512420,0.8282,1818.4,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837512750,3.8282,1818.2,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837512960,0.8282,1818.1,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837513875,0.8282,1818.0,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837514073,3.0,1817.8,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837514241,0.8282,1817.7,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837514632,1.21102,1817.7,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837514831,0.8282,1817.6,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837516370,3.0,1817.8,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837516371,0.8256,1817.7,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837518934,6.8856,1817.7,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837520063,6.06,1817.7,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837520242,6.06,1817.7,1817.4,1.03083607]
["bitfinex","ETHUSD",1745837520564,6.06,1817.7,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837520766,6.06,1817.7,1817.5,5.721]
["bitfinex","ETHUSD",1745837520957,0.7738,1817.6,1817.5,5.721]
["bitfinex","ETHUSD",1745837521534,0.7738,1817.6,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837521770,0.7738,1817.6,1817.4,6.1371237]
["bitfinex","ETHUSD",1745837529690,0.7738,1817.6,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837533656,6.06,1817.7,1817.4,1.02993607]
["bitfinex","ETHUSD",1745837534891,6.8738,1817.7,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837535095,6.8738,1817.7,1817.4,6.1381237]
["bitfinex","ETHUSD",1745837540911,0.7617,1817.5,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837541214,9.8217,1817.5,1817.4,0.4161237]
["bitfinex","ETHUSD",1745837541364,0.798,1817.3,1816.6,22.225]
["bitfinex","ETHUSD",1745837541568,3.0,1817.1,1816.6,22.225]
["bitfinex","ETHUSD",1745837542204,0.798,1817.0,1816.6,22.225]
["bitfinex","ETHUSD",1745837542366,1.20895494,1817.0,1816.6,22.225]
["bitfinex","ETHUSD",1745837542689,0.798,1817.0,1816.6,22.225]
["bitfinex","ETHUSD",1745837542888,1.7838,1817.0,1816.6,22.225]
["bitfinex","ETHUSD",1745837544924,0.798,1816.9,1816.6,5.722]
["bitfinex","ETHUSD",1745837545127,6.858,1816.9,1816.6,5.722]
["bitfinex","ETHUSD",1745837545626,6.06,1816.9,1816.6,5.722]
["bitfinex","ETHUSD",1745837545815,0.7966,1816.8,1816.6,5.722]
["bitfinex","ETHUSD",1745837546217,3.7966,1816.8,1816.6,5.722]
["bitfinex","ETHUSD",1745837546420,0.37966,1816.7,1816.6,5.722]
["bitfinex","ETHUSD",1745837546797,3.7966,1816.8,1816.6,5.722]
["bitfinex","ETHUSD",1745837547122,3.7966,1816.8,1816.3,5.723]
["bitfinex","ETHUSD",1745837547320,3.0,1816.6,1816.3,5.723]
["bitfinex","ETHUSD",1745837549631,0.8207,1816.5,1816.3,5.723]
["bitfinex","ETHUSD",1745837551303,0.8207,1816.5,1816.2,5.713]
["bitfinex","ETHUSD",1745837551723,0.8207,1816.5,1815.9,16.511]
["bitfinex","ETHUSD",1745837552004,0.8207,1816.5,1816.0,5.713]
["bitfinex","ETHUSD",1745837552005,6.8807,1816.5,1816.0,5.713]
["bitfinex","ETHUSD",1745837552436,6.8807,1816.5,1815.9,17.82677522]
["bitfinex","ETHUSD",1745837552437,3.8023,1816.4,1815.5,0.4161237]
["bitfinex","ETHUSD",1745837552637,3.8023,1816.4,1815.6,5.713]
["bitfinex","ETHUSD",1745837555301,6.06,1816.8,1815.8,5.50700291]
["bitfinex","ETHUSD",1745837555531,1.3775,1816.7,1816.0,0.55]
["bitfinex","ETHUSD",1745837555698,0.7715,1816.7,1816.1,5.714]
["bitfinex","ETHUSD",1745837560845,0.7715,1816.7,1816.1,11.22029355]
["bitfinex","ETHUSD",1745837561044,0.7715,1816.7,1816.1,5.714]
["bitfinex","ETHUSD",1745837561737,0.7715,1816.7,1815.9,0.55070029]
["bitfinex","ETHUSD",1745837562014,0.7715,1816.7,1816.0,5.714]
["bitfinex","ETHUSD",1745837562157,0.7715,1816.7,1816.1,5.714]
["bitfinex","ETHUSD",1745837562323,0.7715,1816.7,1816.2,5.714]
["bitfinex","ETHUSD",1745837562525,0.8217,1816.5,1816.2,5.714]
["bitfinex","ETHUSD",1745837563648,0.8217,1816.4,1816.1,5.714]
["bitfinex","ETHUSD",1745837566235,1.50987,1816.4,1816.1,5.714]
["bitfinex","ETHUSD",1745837566434,0.7658,1816.3,1816.1,5.714]
["bitfinex","ETHUSD",1745837567265,0.7658,1816.3,1815.5,0.4161237]
["bitfinex","ETHUSD",1745837567437,0.7658,1816.3,1815.9,5.715]
["bitfinex","ETHUSD",1745837568266,0.7658,1816.3,1815.5,0.4161237]
["bitfinex","ETHUSD",1745837568457,0.7658,1816.3,1815.6,5.715]
["bitfinex","ETHUSD",1745837569238,3.0,1816.3,1815.5,6.1311237]
["bitfinex","ETHUSD",1745837569449,0.7767,1816.2,1815.5,6.74423607]
["bitfinex","ETHUSD",1745837575937,0.7767,1816.2,1815.5,6.1311237]
["bitfinex","ETHUSD",1745837578736,0.7745,1816.4,1815.8,0.55]
["bitfinex","ETHUSD",1745837579154,0.7745,1816.4,1815.7,0.55]
["bitfinex","ETHUSD",1745837579368,0.7745,1816.4,1815.7,6.05740949]
["bitfinex","ETHUSD",1745837579740,0.7745,1816.4,1815.7,11.56471368]
["bitfinex","ETHUSD",1745837580007,0.7745,1816.4,1815.9,5.50691013]
["bitfinex","ETHUSD",1745837580281,0.7745,1816.4,1816.0,11.22151259]
["bitfinex","ETHUSD",1745837580464,0.7745,1816.4,1816.0,5.715]
["bitfinex","ETHUSD",1745837581295,0.7745,1816.4,1815.8,1.15647137]
["bitfinex","ETHUSD",1745837581486,0.7745,1816.4,1816.0,5.705]
["bitfinex","ETHUSD",1745837581884,6.8381,1816.3,1815.5,0.4161237]
["bitfinex","ETHUSD",1745837582188,0.7781,1816.1,1815.7,5.705]
["bitfinex","ETHUSD",1745837585564,1.18957502,1816.1,1815.7,5.705]
["bitfinex","ETHUSD",1745837585766,0.41147502,1816.1,1815.7,5.705]
["bitfinex","ETHUSD",1745837586075,0.8134,1816.0,1815.7,5.705]
["bitfinex","ETHUSD",1745837587065,0.7596,1815.9,1815.5,0.4161237]
["bitfinex","ETHUSD",1745837587387,0.7596,1815.7,1815.5,0.4161237]
["bitfinex","ETHUSD",1745837587766,1.13556,1815.7,1815.5,0.4161237]
["bitfinex","ETHUSD",1745837588167,0.8004,1815.6,1815.5,0.4161237]
["bitfinex","ETHUSD",1745837588987,0.42308391,1815.6,1815.5,0.4161237]
["bitfinex","ETHUSD",1745837589189,0.37596,1815.7,1815.5,0.4161237]
["bitfinex","ETHUSD",1745837589391,0.8161,1815.6,1815.5,0.4161237]
["bitfinex","ETHUSD",1745837590769,0.8161,1815.9,1815.5,0.4161237]
["bitfinex","ETHUSD",1745837592188,0.7665,1816.1,1815.5,0.4161237]
["bitfinex","ETHUSD",1745837593772,0.7665,1816.1,1815.6,5.50779364]
["bitfinex","ETHUSD",1745837593986,0.7665,1816.3,1815.7,5.706]
["bitfinex","ETHUSD",1745837594185,0.7665,1816.3,1815.7,6.2766]
["bitfinex","ETHUSD",1745837594988,0.7665,1816.3,1815.7,11.78404774]
["bitfinex","ETHUSD",1745837595400,0.7665,1816.3,1815.7,6.2766]
["bitfinex","ETHUSD",1745837596714,0.7665,1816.3,1815.7,11.78409345]
["bitfinex","ETHUSD",1745837596897,0.7665,1816.3,1815.7,6.2766]
["bitfinex","ETHUSD",1745837597102,0.7665,1816.3,1815.8,0.62766]
["bitfinex","ETHUSD",1745837597480,3.8102,1816.4,1815.8,0.62766]
["bitfinex","ETHUSD",1745837598308,0.8102,1816.4,1815.5,0.4161237]
["bitfinex","ETHUSD",1745837598506,0.8102,1816.4,1815.7,5.705]
["bitfinex","ETHUSD",1745837599715,0.8102,1816.4,1815.5,0.4161237]
["bitfinex","ETHUSD",1745837599874,0.8102,1816.4,1815.6,5.705]
["bitfinex","ETHUSD",1745837600276,0.8102,1816.3,1815.6,5.705]
["bitfinex","ETHUSD",1745837600476,1.2277112,1816.3,1815.6,5.705]
["bitfinex","ETHUSD",1745837600672,0.8059,1816.0,1815.6,5.705]
["bitfinex","ETHUSD",1745837601100,0.815,1815.7,1815.5,0.4161237]
["bitfinex","ETHUSD",1745837602019,1.1965,1815.7,1815.5,0.4161237]
["bitfinex","ETHUSD",1745837603006,0.815,1815.6,1815.5,0.4161237]
["bitfinex","ETHUSD",1745837603995,9.06,1815.6,1815.5,0.4161237]
["bitfinex","ETHUSD",1745837604208,9.875,1815.6,1815.5,0.4161237]
["bitfinex","ETHUSD",1745837604379,15.3828211,1815.6,1815.5,0.4161237]
["bitfinex","ETHUSD",1745837604574,11.45143211,1815.6,1815.5,0.4161237]
["bitfinex","ETHUSD",1745837605017,3.0,1815.5,1815.2,0.03871626]
["bitfinex","ETHUSD",1745837605191,0.815,1815.4,1815.2,0.03871626]
["bitfinex","ETHUSD",1745837609596,9.05873133,1815.3,1815.2,0.03871626]
["bitfinex","ETHUSD",1745837609792,10.3933,1815.3,1815.2,0.03871626]
["bitfinex","ETHUSD",1745837610127,17.49221886,1815.3,1815.2,0.03871626]
["bitfinex","ETHUSD",1745837610327,17.91297888,1815.3,1815.2,0.03871626]
["bitfinex","ETHUSD",1745837611014,11.85424755,1815.3,1815.2,0.03871626]
["bitfinex","ETHUSD",1745837612729,5.79424755,1815.3,1815.2,0.03871626]
["bitfinex","ETHUSD",1745837612930,0.7833,1815.3,1815.2,0.03871626]
["bitfinex","ETHUSD",1745837614410,9.29203133,1815.3,1815.2,0.03871626]
["bitfinex","ETHUSD",1745837614642,0.775,1815.1,1815.0,36.0]
["bitfinex","ETHUSD",1745837615141,3.775,1815.1,1815.0,36.0]
["bitfinex","ETHUSD",1745837615517,9.835,1815.1,1815.0,36.0]
["bitfinex","ETHUSD",1745837615718,11.36940593,1815.1,1815.0,36.0]
["bitfinex","ETHUSD",1745837616258,17.42474425,1815.1,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837616459,11.91540593,1815.1,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837616908,11.36540593,1815.1,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837618226,16.87474425,1815.1,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837618427,11.36540593,1815.1,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837619154,17.42474425,1815.1,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837619865,17.67265457,1815.1,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837620031,12.16331625,1815.1,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837620819,11.36540593,1815.1,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837622574,9.06,1815.1,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837622747,0.41872884,1815.3,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837622748,1.22992884,1815.3,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837622949,0.8112,1815.3,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837625394,3.0,1815.4,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837627373,0.8217,1815.3,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837627570,1.20387,1815.3,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837628395,0.8217,1815.3,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837629004,1.22560624,1815.3,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837631627,3.0,1815.4,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837636302,3.0,1815.5,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837638732,0.79,1816.1,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837638952,0.79,1816.1,1815.1,3.34496176]
["bitfinex","ETHUSD",1745837639659,1.03235057,1816.1,1815.1,3.34496176]
["bitfinex","ETHUSD",1745837641359,0.79,1815.9,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837641562,3.79,1815.9,1815.1,5.686]
["bitfinex","ETHUSD",1745837641761,0.79,1815.9,1815.1,5.686]
["bitfinex","ETHUSD",1745837643132,4.4538159,1816.1,1815.1,5.686]
["bitfinex","ETHUSD",1745837643330,0.44538159,1816.0,1815.1,9.59956176]
["bitfinex","ETHUSD",1745837644356,1.4538159,1816.1,1815.1,9.59956176]
["bitfinex","ETHUSD",1745837645581,1.4538159,1816.1,1815.1,15.10869258]
["bitfinex","ETHUSD",1745837645772,1.4538159,1816.1,1815.1,9.59956176]
["bitfinex","ETHUSD",1745837645967,1.21146533,1816.1,1815.1,15.10880861]
["bitfinex","ETHUSD",1745837646160,1.21146533,1816.1,1815.1,9.59956176]
["bitfinex","ETHUSD",1745837646368,1.21146533,1816.1,1815.2,0.95995618]
["bitfinex","ETHUSD",1745837647290,1.46522003,1816.1,1815.2,0.95995618]
["bitfinex","ETHUSD",1745837648064,3.0,1816.0,1815.2,0.95995618]
["bitfinex","ETHUSD",1745837649489,0.42146533,1816.1,1815.2,6.46890211]
["bitfinex","ETHUSD",1745837649793,3.0,1816.2,1815.2,6.46890211]
["bitfinex","ETHUSD",1745837649794,3.0,1816.2,1815.2,0.95995618]
["bitfinex","ETHUSD",1745837649994,3.98417,1816.2,1815.2,0.95995618]
["bitfinex","ETHUSD",1745837650560,4.23502277,1816.2,1815.2,6.46889568]
["bitfinex","ETHUSD",1745837650797,3.6721059,1816.2,1815.3,0.55]
["bitfinex","ETHUSD",1745837651506,3.6721059,1816.2,1815.3,6.05871501]
["bitfinex","ETHUSD",1745837651670,0.42125313,1816.2,1815.3,0.55]
["bitfinex","ETHUSD",1745837651869,6.30929701,1816.5,1815.5,5.50782579]
["bitfinex","ETHUSD",1745837652170,3.0,1816.4,1815.6,11.74357126]
["bitfinex","ETHUSD",1745837652380,6.6909297,1816.5,1815.6,11.74358776]
["bitfinex","ETHUSD",1745837652568,3.0,1816.4,1815.6,11.74358776]
["bitfinex","ETHUSD",1745837652768,3.40815483,1816.4,1815.6,6.23578258]
["bitfinex","ETHUSD",1745837653005,0.40815483,1816.4,1815.6,6.23578258]
["bitfinex","ETHUSD",1745837653206,6.6909297,1816.5,1815.7,0.62357826]
["bitfinex","ETHUSD",1745837653380,3.0,1816.4,1815.7,0.62357826]
["bitfinex","ETHUSD",1745837653970,0.8097,1816.3,1815.7,0.62357826]
["bitfinex","ETHUSD",1745837656115,0.8097,1816.3,1815.2,0.95995618]
["bitfinex","ETHUSD",1745837656318,3.0,1816.2,1815.3,5.684]
["bitfinex","ETHUSD",1745837656468,3.8097,1816.3,1815.4,5.684]
["bitfinex","ETHUSD",1745837656669,9.31549329,1816.3,1815.4,5.684]
["bitfinex","ETHUSD",1745837656981,9.8697,1816.3,1815.4,5.684]
["bitfinex","ETHUSD",1745837657197,15.37549721,1816.3,1815.4,5.684]
["bitfinex","ETHUSD",1745837657394,1.53754972,1816.2,1815.0,55.48803328]
["bitfinex","ETHUSD",1745837657570,0.8097,1816.1,1815.0,55.48803328]
["bitfinex","ETHUSD",1745837657769,0.8097,1816.1,1815.1,5.684]
["bitfinex","ETHUSD",1745837658206,0.8097,1816.1,1815.1,11.19330438]
["bitfinex","ETHUSD",1745837659844,0.8097,1816.1,1815.2,5.684]
["bitfinex","ETHUSD",1745837659987,0.8097,1816.1,1815.3,0.5684]
["bitfinex","ETHUSD",1745837664996,0.8097,1816.1,1815.4,5.684]
["bitfinex","ETHUSD",1745837673634,0.8097,1816.1,1815.5,5.672]
["bitfinex","ETHUSD",1745837674428,0.8131,1816.0,1815.6,5.672]
["bitfinex","ETHUSD",1745837677579,0.8131,1815.8,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837677743,0.55,1815.8,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837677945,0.8131,1815.5,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837678591,3.8131,1815.5,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837678790,0.8131,1815.4,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837679290,1.2362107,1815.4,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837679589,0.8324,1815.3,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837679990,0.8324,1815.2,1815.0,33.44961755]
["bitfinex","ETHUSD",1745837691403,3.7802,1815.1,1815.0,28.06727997]
["bitfinex","ETHUSD",1745837692192,0.7802,1815.1,1815.0,28.06727997]
["bitfinex","ETHUSD",1745837692580,0.7802,1815.3,1815.0,28.06727997]
["bitfinex","ETHUSD",1745837693610,1.15822,1815.3,1815.0,28.06727997]
["bitfinex","ETHUSD",1745837694909,6.6670027,1815.3,1815.0,28.06727997]
["bitfinex","ETHUSD",1745837695107,0.8063,1815.1,1815.0,28.06727997]
["bitfinex","ETHUSD",1745837702398,4.14452,1815.3,1815.0,28.06727997]
["bitfinex","ETHUSD",1745837703831,1.14452,1815.3,1815.0,28.06727997]
["bitfinex","ETHUSD",1745837704724,0.7665,1815.3,1815.0,28.06727997]
["bitfinex","ETHUSD",1745837706123,3.0,1815.4,1815.0,28.06727997]
["bitfinex","ETHUSD",1745837709311,3.0,1815.4,1815.0,33.72927997]
["bitfinex","ETHUSD",1745837709633,4.21200704,1815.5,1815.0,33.72927997]
["bitfinex","ETHUSD",1745837710337,1.21200704,1815.5,1815.0,33.72927997]
["bitfinex","ETHUSD",1745837710540,0.41800704,1815.5,1815.1,3.372928]
["bitfinex","ETHUSD",1745837710723,3.8124,1815.7,1815.1,3.372928]
["bitfinex","ETHUSD",1745837710900,9.32013561,1815.7,1815.1,3.372928]
["bitfinex","ETHUSD",1745837711103,0.8124,1815.6,1815.1,3.372928]
["bitfinex","ETHUSD",1745837711932,0.7722,1815.3,1815.0,33.72927997]
["bitfinex","ETHUSD",1745837718741,6.28094146,1815.3,1815.0,28.06727997]
["bitfinex","ETHUSD",1745837720444,0.7722,1815.3,1815.0,28.06727997]
["bitfinex","ETHUSD",1745837721356,0.7831,1815.4,1815.0,28.06727997]
["bitfinex","ETHUSD",1745837721527,0.7831,1815.4,1815.0,30.87400797]
["bitfinex","ETHUSD",1745837723954,4.16486374,1815.5,1815.0,30.87400797]
["bitfinex","ETHUSD",1745837724754,9.673073,1815.5,1815.0,30.87400797]
["bitfinex","ETHUSD",1745837725110,4.16486374,1815.5,1815.0,30.87400797]
["bitfinex","ETHUSD",1745837726150,0.40926374,1815.5,1815.0,30.87400797]
["bitfinex","ETHUSD",1745837726356,3.0,1815.6,1815.1,3.0874008]
["bitfinex","ETHUSD",1745837728455,3.8075,1815.7,1815.1,3.0874008]
["bitfinex","ETHUSD",1745837728662,9.31515745,1815.7,1815.1,3.0874008]
["bitfinex","ETHUSD",1745837728951,3.0,1815.5,1815.1,3.0874008]
["bitfinex","ETHUSD",1745837729122,3.41691922,1815.5,1815.1,3.0874008]
["bitfinex","ETHUSD",1745837729319,8.92514942,1815.5,1815.0,28.06727997]
["bitfinex","ETHUSD",1745837729524,0.8082,1815.4,1815.0,28.06727997]
["bitfinex","ETHUSD",1745837730658,4.22511922,1815.5,1815.0,28.06727997]
["bitfinex","ETHUSD",1745837730821,1.22511922,1815.5,1815.0,28.06727997]
["bitfinex","ETHUSD",1745837731560,1.22511922,1815.5,1815.0,33.72927997]
["bitfinex","ETHUSD",1745837731724,2.19842304,1815.5,1815.0,33.72927997]
["bitfinex","ETHUSD",1745837734024,0.41691922,1815.5,1815.0,33.72927997]
["bitfinex","ETHUSD",1745837734332,3.8143,1815.7,1815.0,33.72927997]
["bitfinex","ETHUSD",1745837735018,9.32184991,1815.7,1815.0,33.72927997]
["bitfinex","ETHUSD",1745837735621,3.8143,1815.7,1815.0,33.72927997]
["bitfinex","ETHUSD",1745837737761,0.42284547,1815.7,1815.0,33.72927997]
["bitfinex","ETHUSD",1745837737961,0.7581,1816.0,1815.1,3.372928]
["bitfinex","ETHUSD",1745837738190,6.26489394,1816.0,1815.1,3.372928]
["bitfinex","ETHUSD",1745837738368,3.0,1815.9,1815.1,3.372928]
["bitfinex","ETHUSD",1745837739237,0.7581,1816.0,1815.1,3.372928]
["bitfinex","ETHUSD",1745837739459,3.0,1815.8,1815.1,3.372928]
["bitfinex","ETHUSD",1745837739665,3.85071685,1815.8,1815.2,0.3372928]
["bitfinex","ETHUSD",1745837739936,0.8251,1815.7,1815.1,3.372928]
["bitfinex","ETHUSD",1745837740168,4.22955369,1815.7,1815.1,3.372928]
["bitfinex","ETHUSD",1745837740472,4.22955369,1815.7,1815.0,33.72927997]
["bitfinex","ETHUSD",1745837741772,0.40445369,1815.7,1815.0,33.72927997]
["bitfinex","ETHUSD",1745837742072,4.65821685,1815.8,1815.0,33.72927997]
["bitfinex","ETHUSD",1745837742739,10.16562556,1815.8,1815.0,33.72927997]
["bitfinex","ETHUSD",1745837744944,10.57135262,1815.8,1815.0,33.72927997]
["bitfinex","ETHUSD",1745837745162,1.05713526,1815.7,1815.0,37.10220797]
["bitfinex","ETHUSD",1745837745847,5.06394391,1815.8,1815.0,37.10220797]
["bitfinex","ETHUSD",1745837747685,10.57116559,1815.8,1815.1,5.647]
["bitfinex","ETHUSD",1745837747887,5.50755157,1815.7,1815.1,5.647]
["bitfinex","ETHUSD",1745837748089,8.50803638,1815.6,1815.0,28.06727997]
["bitfinex","ETHUSD",1745837748396,1.61910364,1815.5,1815.1,5.647]
["bitfinex","ETHUSD",1745837748756,1.61910364,1815.5,1815.0,28.06727997]
["bitfinex","ETHUSD",1745837749082,1.61910364,1815.5,1815.1,5.647]
["bitfinex","ETHUSD",1745837751456,0.7683,1815.5,1815.1,5.647]
["bitfinex","ETHUSD",1745837751777,3.8034,1815.7,1815.1,5.647]
["bitfinex","ETHUSD",1745837752167,9.3109449,1815.7,1815.1,5.647]
["bitfinex","ETHUSD",1745837752487,3.8034,1815.7,1815.1,5.647]
["bitfinex","ETHUSD",1745837752996,9.31094005,1815.7,1815.1,5.647]
["bitfinex","ETHUSD",1745837753213,0.93109401,1815.6,1815.1,5.647]
["bitfinex","ETHUSD",1745837754970,3.93109401,1815.6,1815.1,5.647]
["bitfinex","ETHUSD",1745837755167,0.93109401,1815.6,1815.1,5.647]
["bitfinex","ETHUSD",1745837755356,3.8034,1815.7,1815.1,5.647]
["bitfinex","ETHUSD",1745837755999,0.8034,1815.7,1815.1,5.647]
["bitfinex","ETHUSD",1745837760801,3.0,1815.6,1815.1,5.647]
["bitfinex","ETHUSD",1745837762418,0.8034,1815.7,1815.1,5.647]
["bitfinex","ETHUSD",1745837762693,3.0,1815.6,1815.1,5.647]
["bitfinex","ETHUSD",1745837762905,3.93110254,1815.6,1815.1,5.647]
["bitfinex","ETHUSD",1745837764000,0.93110254,1815.6,1815.1,5.647]
["bitfinex","ETHUSD",1745837766191,3.8034,1815.7,1815.1,5.647]
["bitfinex","ETHUSD",1745837767014,0.8034,1815.7,1815.1,5.647]
["bitfinex","ETHUSD",1745837767516,4.25644391,1815.8,1815.1,5.647]
["bitfinex","ETHUSD",1745837768306,9.76367474,1815.8,1815.1,5.647]
["bitfinex","ETHUSD",1745837770120,4.25644391,1815.8,1815.1,5.647]
["bitfinex","ETHUSD",1745837770418,0.42564439,1815.7,1815.1,9.018428]
["bitfinex","ETHUSD",1745837772015,0.7823,1815.6,1815.1,5.647]
["bitfinex","ETHUSD",1745837772311,3.7823,1815.6,1815.1,5.647]
["bitfinex","ETHUSD",1745837773490,3.42564439,1815.7,1815.1,5.647]
["bitfinex","ETHUSD",1745837774023,3.0,1815.6,1815.1,5.647]
["bitfinex","ETHUSD",1745837774728,3.42564439,1815.7,1815.1,5.647]
["bitfinex","ETHUSD",1745837774930,3.42564439,1815.7,1815.1,9.018428]
["bitfinex","ETHUSD",1745837776538,0.40572706,1815.8,1815.1,9.018428]
["bitfinex","ETHUSD",1745837776707,6.06,1815.9,1815.1,9.018428]
["bitfinex","ETHUSD",1745837776892,3.0,1815.8,1815.1,9.018428]
["bitfinex","ETHUSD",1745837777092,8.50693322,1815.9,1815.1,9.018428]
["bitfinex","ETHUSD",1745837777527,3.0,1815.9,1815.1,9.018428]
["bitfinex","ETHUSD",1745837777700,3.98398265,1815.9,1815.2,0.9018428]
["bitfinex","ETHUSD",1745837779714,0.42236933,1815.9,1815.2,0.9018428]
["bitfinex","ETHUSD",1745837779914,3.8321,1816.1,1815.2,0.9018428]
["bitfinex","ETHUSD",1745837780624,3.0,1816.1,1815.2,0.9018428]
["bitfinex","ETHUSD",1745837780945,8.50631013,1816.1,1815.2,0.9018428]
["bitfinex","ETHUSD",1745837781141,3.0,1815.9,1815.2,0.9018428]
["bitfinex","ETHUSD",1745837781313,0.3,1815.8,1815.2,0.9018428]
["bitfinex","ETHUSD",1745837781819,0.8023,1815.9,1815.2,0.9018428]
["bitfinex","ETHUSD",1745837783246,3.0,1815.8,1815.2,0.9018428]
["bitfinex","ETHUSD",1745837783429,4.22516521,1815.9,1815.2,0.9018428]
["bitfinex","ETHUSD",1745837783614,9.73208998,1815.9,1815.1,9.018428]
["bitfinex","ETHUSD",1745837783944,4.22516521,1815.9,1815.1,9.018428]
["bitfinex","ETHUSD",1745837784850,0.42286521,1815.9,1815.1,9.018428]
["bitfinex","ETHUSD",1745837785145,3.8157,1816.0,1815.1,9.018428]
["bitfinex","ETHUSD",1745837785339,3.0,1816.0,1815.1,9.018428]
["bitfinex","ETHUSD",1745837785649,3.0,1816.1,1815.2,0.9018428]
["bitfinex","ETHUSD",1745837786333,3.41803481,1816.1,1815.2,0.9018428]
["bitfinex","ETHUSD",1745837786852,8.92437379,1816.1,1815.2,0.9018428]
["bitfinex","ETHUSD",1745837787560,0.41803481,1816.1,1815.2,0.9018428]
["bitfinex","ETHUSD",1745837787763,4.97228827,1816.2,1815.2,0.9018428]
["bitfinex","ETHUSD",1745837787929,4.15658827,1816.2,1815.2,0.9018428]
["bitfinex","ETHUSD",1745837788475,4.15658827,1816.2,1815.2,6.41074196]
["bitfinex","ETHUSD",1745837788763,6.8272,1816.3,1815.3,0.6410742]
["bitfinex","ETHUSD",1745837788966,3.0,1816.2,1815.2,0.9018428]
["bitfinex","ETHUSD",1745837789140,11.81837657,1816.6,1815.3,5.50844646]
["bitfinex","ETHUSD",1745837789334,8.5052426,1816.5,1815.2,6.41068027]
["bitfinex","ETHUSD",1745837789665,8.5052426,1816.5,1815.3,5.50869547]
["bitfinex","ETHUSD",1745837789866,5.5052426,1816.5,1815.3,5.50869547]
["bitfinex","ETHUSD",1745837790030,3.0,1816.4,1815.4,0.55086955]
["bitfinex","ETHUSD",1745837790460,3.0,1816.4,1815.2,12.33227876]
["bitfinex","ETHUSD",1745837790461,3.0,1816.4,1815.2,0.9018428]
["bitfinex","ETHUSD",1745837790767,8.50552429,1816.4,1815.2,0.9018428]
["bitfinex","ETHUSD",1745837790968,0.8297,1816.3,1815.3,5.631]
["bitfinex","ETHUSD",1745837791132,3.0,1816.2,1815.3,5.631]
["bitfinex","ETHUSD",1745837792069,3.8297,1816.3,1815.3,5.631]
["bitfinex","ETHUSD",1745837792360,0.38297,1816.2,1815.4,0.5631]
["bitfinex","ETHUSD",1745837792560,0.8297,1816.3,1815.4,0.5631]
["bitfinex","ETHUSD",1745837792766,0.8297,1816.3,1815.5,5.631]
["bitfinex","ETHUSD",1745837793745,3.0,1816.4,1815.5,5.631]
["bitfinex","ETHUSD",1745837794455,8.50553547,1816.4,1815.5,5.631]
["bitfinex","ETHUSD",1745837794774,3.0,1816.4,1815.5,5.631]
["bitfinex","ETHUSD",1745837795104,5.50549256,1816.4,1815.5,5.631]
["bitfinex","ETHUSD",1745837795274,3.55054926,1816.3,1815.6,0.5631]
["bitfinex","ETHUSD",1745837796079,9.05627103,1816.3,1815.6,0.5631]
["bitfinex","ETHUSD",1745837796265,9.05627103,1816.3,1815.5,5.631]
["bitfinex","ETHUSD",1745837796488,3.55054926,1816.3,1815.5,5.631]
["bitfinex","ETHUSD",1745837796891,9.05630304,1816.3,1815.5,5.631]
["bitfinex","ETHUSD",1745837797890,6.33583507,1816.2,1815.5,5.631]
["bitfinex","ETHUSD",1745837798089,9.1400649,1816.1,1815.1,19.898428]
["bitfinex","ETHUSD",1745837798275,9.55641253,1816.1,1815.2,5.615]
["bitfinex","ETHUSD",1745837798475,4.04993114,1816.1,1815.2,5.615]
["bitfinex","ETHUSD",1745837799270,9.55634459,1816.1,1815.2,5.615]
["bitfinex","ETHUSD",1745837799472,1.04993114,1816.1,1815.2,5.615]
["bitfinex","ETHUSD",1745837799669,0.41634763,1816.1,1815.3,0.5615]
["bitfinex","ETHUSD",1745837799870,3.0,1816.2,1815.3,0.5615]
["bitfinex","ETHUSD",1745837801009,3.55054926,1816.3,1815.3,0.5615]
["bitfinex","ETHUSD",1745837801183,9.05625047,1816.3,1815.3,0.5615]
["bitfinex","ETHUSD",1745837802575,0.7959,1816.2,1815.3,0.5615]
["bitfinex","ETHUSD",1745837803911,1.78111505,1816.2,1815.3,0.5615]
["bitfinex","ETHUSD",1745837804082,0.7959,1816.2,1815.3,0.5615]
["bitfinex","ETHUSD",1745837804414,3.55054926,1816.3,1815.3,0.5615]
["bitfinex","ETHUSD",1745837805121,9.05626065,1816.3,1815.3,0.5615]
["bitfinex","ETHUSD",1745837805510,3.55054926,1816.3,1815.3,0.5615]
["bitfinex","ETHUSD",1745837805716,9.05634277,1816.3,1815.3,0.5615]
["bitfinex","ETHUSD",1745837805912,6.41177049,1816.2,1815.3,0.5615]
["bitfinex","ETHUSD",1745837806219,6.41177049,1816.2,1815.1,19.898428]
["bitfinex","ETHUSD",1745837806220,3.0,1815.8,1815.4,5.615]
["bitfinex","ETHUSD",1745837806382,3.0,1815.9,1815.1,19.898428]
["bitfinex","ETHUSD",1745837806585,3.0,1815.7,1815.2,5.615]
["bitfinex","ETHUSD",1745837807003,8.50756291,1815.7,1815.2,5.615]
["bitfinex","ETHUSD",1745837807202,9.98411223,1815.7,1815.2,5.615]
["bitfinex","ETHUSD",1745837807421,3.0,1815.5,1815.2,5.615]
["bitfinex","ETHUSD",1745837807720,3.0,1815.3,1815.1,16.527]
["bitfinex","ETHUSD",1745837807881,3.0,1815.4,1815.0,33.68227997]
["bitfinex","ETHUSD",1745837808787,3.7507,1815.5,1815.0,33.68227997]
["bitfinex","ETHUSD",1745837809018,4.67656371,1815.5,1815.0,33.68227997]
["bitfinex","ETHUSD",1745837810020,3.92586371,1815.5,1815.0,33.68227997]
["bitfinex","ETHUSD",1745837810718,1.34204141,1815.5,1815.0,33.68227997]
["bitfinex","ETHUSD",1745837810886,0.4161777,1815.5,1815.0,33.68227997]
["bitfinex","ETHUSD",1745837811084,3.0,1815.6,1815.0,33.68227997]
["bitfinex","ETHUSD",1745837812330,8.50783337,1815.6,1815.0,33.68227997]
["bitfinex","ETHUSD",1745837813826,3.0,1815.6,1815.0,33.68227997]
["bitfinex","ETHUSD",1745837814189,8.50794138,1815.6,1815.0,33.68227997]
["bitfinex","ETHUSD",1745837814391,0.85079414,1815.5,1815.0,33.68227997]
["bitfinex","ETHUSD",1745837814615,5.22724932,1815.7,1815.0,33.68227997]
["bitfinex","ETHUSD",1745837814800,11.15113317,1815.7,1815.0,33.68227997]
["bitfinex","ETHUSD",1745837815705,3.0,1815.5,1815.0,33.68227997]
["bitfinex","ETHUSD",1745837817761,3.0,1815.6,1815.0,33.68227997]
["bitfinex","ETHUSD",1745837818260,8.50785914,1815.6,1815.0,33.68227997]
["bitfinex","ETHUSD",1745837818458,10.17377315,1815.6,1815.0,37.05050797]
["bitfinex","ETHUSD",1745837821460,4.66591401,1815.6,1815.0,33.68227997]
["bitfinex","ETHUSD",1745837821639,3.0,1815.3,1815.0,33.68227997]
["bitfinex","ETHUSD",1745837822050,3.0,1815.1,1815.0,28.06727997]
["bitfinex","ETHUSD",1745837822257,8.50933832,1815.1,1815.0,22.81429304]
["bitfinex","ETHUSD",1745837822761,9.30693832,1815.1,1815.0,22.81429304]
["bitfinex","ETHUSD",1745837823061,9.85693832,1815.1,1815.0,18.43629004]
["bitfinex","ETHUSD",1745837823262,11.39354918,1815.1,1815.0,18.43629004]
["bitfinex","ETHUSD",1745837823633,4.53661086,1815.1,1815.0,18.43629004]
["bitfinex","ETHUSD",1745837823942,3.0,1815.1,1815.0,18.43629004]
["bitfinex","ETHUSD",1745837824529,3.41330672,1815.1,1815.0,18.43629004]
["bitfinex","ETHUSD",1745837827283,0.8253,1815.6,1815.0,18.43629004]
["bitfinex","ETHUSD",1745837827587,3.8253,1815.6,1815.0,18.43629004]
["bitfinex","ETHUSD",1745837827965,5.50814758,1815.5,1815.0,18.43629004]
["bitfinex","ETHUSD",1745837828171,14.84132689,1815.6,1815.0,18.43629004]
["bitfinex","ETHUSD",1745837828495,5.5081575,1815.5,1815.0,24.90993096]
["bitfinex","ETHUSD",1745837829406,11.84233946,1815.6,1815.0,24.90993096]
["bitfinex","ETHUSD",1745837832209,5.50814883,1815.5,1815.0,24.90993096]
["bitfinex","ETHUSD",1745837832519,3.0,1815.4,1815.0,24.90993096]
["bitfinex","ETHUSD",1745837832883,3.0,1815.5,1815.0,24.90993096]
["bitfinex","ETHUSD",1745837833994,8.5081609,1815.5,1815.0,24.90993096]
["bitfinex","ETHUSD",1745837834493,3.0,1815.5,1815.0,24.90993096]
["bitfinex","ETHUSD",1745837835303,3.40826337,1815.6,1815.1,1.32913577]
["bitfinex","ETHUSD",1745837835508,0.40826337,1815.6,1815.1,1.32913577]
["bitfinex","ETHUSD",1745837835686,3.0,1815.7,1815.1,1.32913577]
["bitfinex","ETHUSD",1745837835884,8.50752698,1815.7,1815.1,1.32913577]
["bitfinex","ETHUSD",1745837837221,3.0,1815.7,1815.1,1.32913577]
["bitfinex","ETHUSD",1745837839220,3.40828611,1815.7,1815.1,1.32913577]
["bitfinex","ETHUSD",1745837839517,0.40828611,1815.7,1815.1,1.32913577]
["bitfinex","ETHUSD",1745837839812,6.26175987,1816.0,1815.1,1.32913577]
["bitfinex","ETHUSD",1745837839813,3.0,1815.9,1815.1,1.32913577]
["bitfinex","ETHUSD",1745837840012,3.92617362,1815.9,1815.1,1.32913577]
["bitfinex","ETHUSD",1745837842018,3.0,1816.0,1815.1,1.32913577]
["bitfinex","ETHUSD",1745837842318,3.41473339,1816.0,1815.1,1.32913577]
["bitfinex","ETHUSD",1745837843612,0.41473339,1816.0,1815.1,1.32913577]
["bitfinex","ETHUSD",1745837843936,8.50643625,1816.1,1815.1,1.32913577]
["bitfinex","ETHUSD",1745837845235,3.0,1815.9,1815.1,1.32913577]
["bitfinex","ETHUSD",1745837845544,3.85066373,1815.9,1815.1,1.32913577]
["bitfinex","ETHUSD",1745837845908,3.0,1816.0,1815.1,1.32913577]
["bitfinex","ETHUSD",1745837846103,3.4148987,1816.0,1815.1,1.32913577]
["bitfinex","ETHUSD",1745837846844,0.4148987,1816.0,1815.1,1.32913577]
["bitfinex","ETHUSD",1745837847005,9.4118091,1816.2,1815.1,1.32913577]
["bitfinex","ETHUSD",1745837847339,6.28273624,1816.5,1815.2,12.12898631]
["bitfinex","ETHUSD",1745837847660,5.50563811,1816.4,1815.2,6.62]
["bitfinex","ETHUSD",1745837847811,3.0,1816.3,1815.2,6.62]
["bitfinex","ETHUSD",1745837848531,3.41576908,1816.3,1815.2,6.62]
["bitfinex","ETHUSD",1745837849038,0.41576908,1816.3,1815.2,7.03676078]
["bitfinex","ETHUSD",1745837849245,0.89213468,1816.3,1815.3,0.70367608]
["bitfinex","ETHUSD",1745837849615,8.50540528,1816.4,1815.3,0.70367608]
["bitfinex","ETHUSD",1745837850157,6.28277698,1816.5,1815.3,6.2123955]
["bitfinex","ETHUSD",1745837850158,3.0,1816.5,1815.3,6.2123955]
["bitfinex","ETHUSD",1745837850318,8.50522545,1816.5,1815.3,6.2123955]
["bitfinex","ETHUSD",1745837850704,5.75845569,1816.6,1815.4,0.55]
["bitfinex","ETHUSD",1745837850900,6.28157965,1816.9,1815.6,6.05769982]
["bitfinex","ETHUSD",1745837851105,8.06610977,1816.9,1815.7,0.60576998]
["bitfinex","ETHUSD",1745837851343,2.82027183,1816.9,1815.7,0.60576998]
["bitfinex","ETHUSD",1745837851541,0.25824171,1816.9,1815.7,6.11315511]
["bitfinex","ETHUSD",1745837851855,5.91758993,1817.0,1815.7,1.02624962]
["bitfinex","ETHUSD",1745837852050,5.50397556,1816.9,1815.7,1.02624962]
["bitfinex","ETHUSD",1745837852213,3.0,1816.8,1815.7,1.02624962]
["bitfinex","ETHUSD",1745837854250,8.50488537,1816.6,1815.8,5.599]
["bitfinex","ETHUSD",1745837854546,9.96083377,1816.6,1815.9,0.5599]
["bitfinex","ETHUSD",1745837855249,4.4559484,1816.6,1815.9,0.5599]
["bitfinex","ETHUSD",1745837856018,9.96074863,1816.6,1815.9,0.5599]
["bitfinex","ETHUSD",1745837856449,1.4559484,1816.6,1815.9,0.5599]
["bitfinex","ETHUSD",1745837856743,3.0,1816.5,1815.9,0.5599]
["bitfinex","ETHUSD",1745837856944,3.0,1816.7,1815.9,0.5599]
["bitfinex","ETHUSD",1745837857157,8.50461462,1816.7,1815.9,0.5599]
["bitfinex","ETHUSD",1745837858051,8.50518399,1816.5,1815.9,0.5599]
["bitfinex","ETHUSD",1745837858264,1.40099798,1816.5,1815.9,0.5599]
["bitfinex","ETHUSD",1745837858814,3.0,1816.3,1815.9,0.5599]
["bitfinex","ETHUSD",1745837859115,3.0,1816.3,1815.5,16.528]
["bitfinex","ETHUSD",1745837859116,0.7719,1816.5,1815.5,16.528]
["bitfinex","ETHUSD",1745837859329,3.0,1816.2,1815.6,5.583]
["bitfinex","ETHUSD",1745837860751,3.41172388,1816.2,1815.6,5.583]
["bitfinex","ETHUSD",1745837861458,8.91772685,1816.2,1815.6,5.583]
["bitfinex","ETHUSD",1745837861959,3.41172388,1816.2,1815.6,5.583]
["bitfinex","ETHUSD",1745837862156,3.41172388,1816.2,1815.6,7.7941]
["bitfinex","ETHUSD",1745837862450,8.91774922,1816.2,1815.6,7.7941]
["bitfinex","ETHUSD",1745837862848,0.41172388,1816.2,1815.6,7.7941]
["bitfinex","ETHUSD",1745837863055,3.0,1816.4,1815.6,7.7941]
["bitfinex","ETHUSD",1745837864439,3.40675192,1816.4,1815.6,7.7941]
["bitfinex","ETHUSD",1745837864647,3.40675192,1816.4,1815.7,0.77941]
["bitfinex","ETHUSD",1745837864870,8.91220619,1816.4,1815.7,0.77941]
["bitfinex","ETHUSD",1745837866358,3.0,1816.3,1815.7,0.77941]
["bitfinex","ETHUSD",1745837869038,5.91220619,1816.4,1815.7,0.77941]
["bitfinex","ETHUSD",1745837869039,1.23025192,1816.4,1815.7,0.77941]
["bitfinex","ETHUSD",1745837869239,3.0,1816.1,1815.6,5.583]
["bitfinex","ETHUSD",1745837869556,3.0,1816.2,1815.5,16.528]
["bitfinex","ETHUSD",1745837869760,8.50600429,1816.2,1815.6,5.583]
["bitfinex","ETHUSD",1745837870270,3.0,1816.2,1815.6,5.583]
["bitfinex","ETHUSD",1745837870435,3.0,1816.2,1815.7,5.583]
["bitfinex","ETHUSD",1745837870436,3.85058296,1816.2,1815.7,5.583]
["bitfinex","ETHUSD",1745837873469,3.0,1816.3,1815.7,5.583]
["bitfinex","ETHUSD",1745837875532,3.40675192,1816.4,1815.7,5.583]
["bitfinex","ETHUSD",1745837875729,8.91220758,1816.4,1815.7,5.583]
["bitfinex","ETHUSD",1745837876070,3.0,1816.2,1815.7,5.583]
["bitfinex","ETHUSD",1745837876642,8.50607156,1816.2,1815.7,5.583]
["bitfinex","ETHUSD",1745837876843,0.85060716,1816.1,1815.7,5.583]
["bitfinex","ETHUSD",1745837877777,8.50541899,1816.4,1815.7,5.583]
["bitfinex","ETHUSD",1745837878738,8.9121495,1816.4,1815.7,5.583]
["bitfinex","ETHUSD",1745837878932,3.0,1816.2,1815.7,5.583]
["bitfinex","ETHUSD",1745837879870,3.0,1816.1,1815.7,5.583]
["bitfinex","ETHUSD",1745837880038,0.3,1816.0,1815.7,5.583]
["bitfinex","ETHUSD",1745837880542,8.50601177,1816.2,1815.7,5.583]
["bitfinex","ETHUSD",1745837880785,3.0,1815.9,1815.5,16.528]
["bitfinex","ETHUSD",1745837880941,3.0,1815.9,1815.6,5.583]
["bitfinex","ETHUSD",1745837881139,3.42321121,1815.9,1815.6,5.583]
["bitfinex","ETHUSD",1745837881341,0.42321121,1815.9,1815.6,5.583]
["bitfinex","ETHUSD",1745837881559,0.34232112,1815.9,1815.6,5.583]
["bitfinex","ETHUSD",1745837882072,3.0,1816.1,1815.6,5.583]
["bitfinex","ETHUSD",1745837882474,8.50609013,1816.2,1815.6,5.583]
["bitfinex","ETHUSD",1745837882677,3.0,1816.0,1815.6,5.583]
["bitfinex","ETHUSD",1745837883184,3.0,1816.1,1815.6,5.583]
["bitfinex","ETHUSD",1745837883793,0.95673051,1816.4,1815.6,5.583]
["bitfinex","ETHUSD",1745837883794,7.21507878,1816.4,1815.6,5.583]
["bitfinex","ETHUSD",1745837883991,9.2272901,1816.3,1815.6,7.7941]
["bitfinex","ETHUSD",1745837884361,9.2272901,1816.3,1815.6,5.583]
["bitfinex","ETHUSD",1745837884864,3.72150788,1816.3,1815.6,5.583]
["bitfinex","ETHUSD",1745837885060,0.72150788,1816.3,1815.6,5.583]
["bitfinex","ETHUSD",1745837885400,8.91212718,1816.4,1815.6,5.583]
["bitfinex","ETHUSD",1745837885713,3.0,1816.2,1815.6,5.583]
["bitfinex","ETHUSD",1745837887296,8.50602622,1816.2,1815.6,5.583]
["bitfinex","ETHUSD",1745837887493,3.0,1816.1,1815.6,5.583]
["bitfinex","ETHUSD",1745837888062,8.5063144,1816.1,1815.6,5.583]
["bitfinex","ETHUSD",1745837888302,0.85063144,1816.0,1815.6,5.583]
["bitfinex","ETHUSD",1745837889501,8.50632968,1816.1,1815.6,5.583]
["bitfinex","ETHUSD",1745837890399,3.0,1816.1,1815.6,5.583]
["bitfinex","ETHUSD",1745837891171,3.0,1816.2,1815.6,5.583]
["bitfinex","ETHUSD",1745837892084,9.33035056,1816.2,1815.6,5.583]
["bitfinex","ETHUSD",1745837894606,14.83665156,1816.2,1815.6,5.583]
["bitfinex","ETHUSD",1745837894995,3.0,1816.0,1815.6,5.583]
["bitfinex","ETHUSD",1745837896928,1.48366516,1816.1,1815.6,5.583]
["bitfinex","ETHUSD",1745837897211,3.0,1816.2,1815.6,5.583]
["bitfinex","ETHUSD",1745837897369,12.24268977,1816.4,1815.6,5.583]
["bitfinex","ETHUSD",1745837897571,8.50575815,1816.3,1815.6,5.583]
["bitfinex","ETHUSD",1745837898777,5.50575815,1816.3,1815.6,5.583]
["bitfinex","ETHUSD",1745837901508,3.0,1816.2,1815.6,5.583]
["bitfinex","ETHUSD",1745837901805,3.0,1816.3,1815.7,0.5583]
["bitfinex","ETHUSD",1745837902105,8.50575205,1816.3,1815.7,0.5583]
["bitfinex","ETHUSD",1745837902606,3.40673051,1816.4,1815.7,0.5583]
["bitfinex","ETHUSD",1745837903184,0.40673051,1816.4,1815.7,0.5583]
["bitfinex","ETHUSD",1745837903388,3.0,1816.5,1815.7,0.5583]
["bitfinex","ETHUSD",1745837903590,0.8504971,1816.5,1815.7,0.5583]
["bitfinex","ETHUSD",1745837904610,3.0,1816.4,1815.7,0.5583]
["bitfinex","ETHUSD",1745837906486,4.25945655,1816.5,1815.7,0.5583]
["bitfinex","ETHUSD",1745837907005,0.40895945,1816.5,1815.7,0.5583]
["bitfinex","ETHUSD",1745837907210,3.0,1816.6,1815.7,0.5583]
["bitfinex","ETHUSD",1745837908114,8.50497199,1816.6,1815.7,0.5583]
["bitfinex","ETHUSD",1745837908812,8.91480872,1816.6,1815.7,0.5583]
["bitfinex","ETHUSD",1745837909202,3.40983673,1816.6,1815.7,0.5583]
["bitfinex","ETHUSD",1745837909809,8.91464748,1816.6,1815.7,0.5583]
["bitfinex","ETHUSD",1745837910110,4.35628773,1816.6,1815.7,0.5583]
["bitfinex","ETHUSD",1745837911195,0.40983673,1816.6,1815.7,0.5583]
["bitfinex","ETHUSD",1745837911529,3.0,1816.7,1815.7,0.5583]
["bitfinex","ETHUSD",1745837912989,3.4133894,1816.7,1815.7,0.5583]
["bitfinex","ETHUSD",1745837914020,5.50490648,1816.6,1815.7,0.5583]
["bitfinex","ETHUSD",1745837914318,3.0,1816.4,1815.8,5.567]
["bitfinex","ETHUSD",1745837914821,3.0,1816.6,1815.8,5.567]
["bitfinex","ETHUSD",1745837915388,3.4133894,1816.7,1815.8,5.567]
["bitfinex","ETHUSD",1745837915919,8.9180914,1816.7,1815.8,5.567]
["bitfinex","ETHUSD",1745837917135,0.26490448,1816.9,1815.9,6.62]
["bitfinex","ETHUSD",1745837917285,5.50250754,1817.4,1816.1,6.05610945]
["bitfinex","ETHUSD",1745837917481,5.91880243,1817.4,1816.1,12.12607988]
["bitfinex","ETHUSD",1745837917814,6.3160548,1817.5,1816.2,5.50583563]
["bitfinex","ETHUSD",1745837918120,6.3160548,1817.5,1816.3,11.05669597]
["bitfinex","ETHUSD",1745837918425,0.63160548,1817.4,1816.4,6.61087179]
["bitfinex","ETHUSD",1745837918587,0.26886619,1817.5,1816.4,17.6296696]
["bitfinex","ETHUSD",1745837918787,5.50210273,1817.5,1816.4,17.6296696]
["bitfinex","ETHUSD",1745837918998,5.50285048,1817.3,1816.5,5.551]
["bitfinex","ETHUSD",1745837919199,8.50278867,1817.3,1816.5,5.551]
["bitfinex","ETHUSD",1745837919728,3.0,1817.3,1816.5,5.551]
["bitfinex","ETHUSD",1745837920033,0.3,1817.2,1816.6,0.5551]
["bitfinex","ETHUSD",1745837920533,0.40588546,1817.4,1816.7,5.551]
["bitfinex","ETHUSD",1745837920733,3.0,1817.3,1816.7,5.551]
["bitfinex","ETHUSD",1745837924610,4.21395692,1817.4,1816.7,5.551]
["bitfinex","ETHUSD",1745837924920,9.71633103,1817.4,1816.7,5.551]
["bitfinex","ETHUSD",1745837925443,0.41635692,1817.4,1816.7,5.551]
["bitfinex","ETHUSD",1745837925741,1.00161091,1817.4,1816.7,6.1061]
["bitfinex","ETHUSD",1745837925947,3.6842202,1817.5,1816.7,6.1061]
["bitfinex","ETHUSD",1745837926103,0.6842202,1817.5,1816.7,6.1061]
["bitfinex","ETHUSD",1745837926306,8.50177444,1817.6,1816.7,6.1061]
["bitfinex","ETHUSD",1745837926749,8.76062142,1817.6,1816.7,6.1061]
["bitfinex","ETHUSD",1745837926943,3.25884698,1817.6,1816.7,6.1061]
["bitfinex","ETHUSD",1745837927148,1.18989062,1817.6,1816.8,0.61061]
["bitfinex","ETHUSD",1745837927333,0.25884698,1817.6,1816.8,0.61061]
["bitfinex","ETHUSD",1745837927550,5.50091768,1817.9,1816.8,0.61061]
["bitfinex","ETHUSD",1745837927745,6.17679863,1817.9,1816.8,0.61061]
["bitfinex","ETHUSD",1745837928059,3.67588095,1817.9,1816.8,0.61061]
["bitfinex","ETHUSD",1745837928221,0.67588095,1817.9,1816.9,11.57374298]
["bitfinex","ETHUSD",1745837928424,0.8013,1818.2,1816.9,11.57368099]
["bitfinex","ETHUSD",1745837928727,5.50036659,1818.1,1816.9,11.57387883]
["bitfinex","ETHUSD",1745837929059,5.7695609,1818.2,1816.9,11.57387883]
["bitfinex","ETHUSD",1745837929219,9.07729459,1818.1,1817.0,1.15738788]
["bitfinex","ETHUSD",1745837929550,3.57695609,1818.1,1817.0,1.15738788]
["bitfinex","ETHUSD",1745837929728,0.57695609,1818.1,1817.0,1.15738788]
["bitfinex","ETHUSD",1745837929930,6.07739086,1818.1,1817.0,1.15738788]
["bitfinex","ETHUSD",1745837930321,3.0,1817.5,1817.0,1.15738788]
["bitfinex","ETHUSD",1745837930517,8.50177392,1817.6,1817.1,5.549]
["bitfinex","ETHUSD",1745837930722,3.0,1817.6,1817.1,5.549]
["bitfinex","ETHUSD",1745837930922,8.5019298,1817.6,1817.1,5.549]
["bitfinex","ETHUSD",1745837932664,8.90594837,1817.6,1817.1,5.549]
["bitfinex","ETHUSD",1745837932861,3.89059484,1817.5,1817.1,5.549]
["bitfinex","ETHUSD",1745837933361,3.0,1817.3,1817.1,5.549]
["bitfinex","ETHUSD",1745837933657,3.0,1817.4,1817.1,5.549]
["bitfinex","ETHUSD",1745837934723,3.0,1817.3,1817.0,5.548]
["bitfinex","ETHUSD",1745837934923,8.50280333,1817.3,1816.9,5.548]
["bitfinex","ETHUSD",1745837935133,0.85028033,1817.2,1816.4,17.6296696]
["bitfinex","ETHUSD",1745837935336,0.85028033,1817.2,1816.5,5.548]
["bitfinex","ETHUSD",1745837935759,0.85028033,1817.2,1816.6,5.548]
["bitfinex","ETHUSD",1745837936083,3.55,1817.4,1816.6,5.548]
["bitfinex","ETHUSD",1745837936232,3.89059484,1817.5,1816.6,5.548]
["bitfinex","ETHUSD",1745837936575,9.39267549,1817.5,1816.6,5.548]
["bitfinex","ETHUSD",1745837936743,3.0,1817.3,1816.4,17.6296696]
["bitfinex","ETHUSD",1745837937041,3.0,1817.3,1816.7,5.548]
["bitfinex","ETHUSD",1745837937242,0.3,1817.2,1816.7,5.548]
["bitfinex","ETHUSD",1745837937569,3.0,1817.3,1816.7,5.548]
["bitfinex","ETHUSD",1745837938128,3.0,1817.4,1816.7,5.548]
["bitfinex","ETHUSD",1745837938459,8.50245623,1817.4,1816.7,5.548]
["bitfinex","ETHUSD",1745837940679,3.0,1817.4,1816.7,5.548]
["bitfinex","ETHUSD",1745837941346,8.50241358,1817.4,1816.7,5.548]
["bitfinex","ETHUSD",1745837941544,4.48950732,1817.4,1816.7,6.1028]
["bitfinex","ETHUSD",1745837941958,3.0,1817.3,1816.7,6.1028]
["bitfinex","ETHUSD",1745837942965,4.48950732,1817.4,1816.7,6.1028]
["bitfinex","ETHUSD",1745837943142,9.99196967,1817.4,1816.7,6.1028]
["bitfinex","ETHUSD",1745837944078,1.48950732,1817.4,1816.7,6.1028]
["bitfinex","ETHUSD",1745837944267,3.8123,1817.3,1816.7,5.548]
["bitfinex","ETHUSD",1745837944445,9.31517231,1817.3,1816.7,5.548]
["bitfinex","ETHUSD",1745837945679,8.50287231,1817.3,1816.7,5.548]
["bitfinex","ETHUSD",1745837946476,8.50287231,1817.3,1816.4,17.6296696]
["bitfinex","ETHUSD",1745837946990,8.50287231,1817.3,1816.5,5.549]
["bitfinex","ETHUSD",1745837947197,9.90339827,1817.3,1816.6,0.5549]
["bitfinex","ETHUSD",1745837948377,15.40629393,1817.3,1816.6,0.5549]
["bitfinex","ETHUSD",1745837948588,9.90339827,1817.3,1816.6,0.5549]
["bitfinex","ETHUSD",1745837948889,15.406295,1817.3,1816.6,0.5549]
["bitfinex","ETHUSD",1745837949044,9.90339827,1817.3,1816.6,0.5549]
["bitfinex","ETHUSD",1745837949241,0.99033983,1817.2,1816.6,0.5549]
["bitfinex","ETHUSD",1745837949480,0.99033983,1817.2,1816.4,17.6296696]
["bitfinex","ETHUSD",1745837949481,3.0,1816.8,1816.4,16.524]
["bitfinex","ETHUSD",1745837949845,8.50418599,1816.8,1816.4,16.524]
["bitfinex","ETHUSD",1745837950301,3.0,1816.6,1816.4,22.057]
["bitfinex","ETHUSD",1745837950593,8.50484731,1816.6,1816.2,5.533]
["bitfinex","ETHUSD",1745837950752,3.8255,1816.6,1816.2,5.533]
["bitfinex","ETHUSD",1745837950951,10.26334387,1816.6,1816.2,5.533]
["bitfinex","ETHUSD",1745837951444,10.26334387,1816.6,1816.1,5.533]
["bitfinex","ETHUSD",1745837951646,3.0,1816.5,1816.1,5.533]
["bitfinex","ETHUSD",1745837951846,0.93301864,1816.6,1816.1,5.533]
["bitfinex","ETHUSD",1745837952046,3.0,1816.7,1816.1,5.533]
["bitfinex","ETHUSD",1745837952286,8.50467697,1816.7,1816.1,5.533]
["bitfinex","ETHUSD",1745837952588,3.0,1816.7,1816.1,5.533]
["bitfinex","ETHUSD",1745837953642,8.92207049,1816.7,1816.1,5.533]
["bitfinex","ETHUSD",1745837953849,8.50514967,1816.5,1816.1,5.533]
["bitfinex","ETHUSD",1745837954047,4.40099878,1816.5,1816.1,5.533]
["bitfinex","ETHUSD",1745837955086,0.41757303,1816.7,1816.1,5.533]
["bitfinex","ETHUSD",1745837955301,8.50422777,1816.8,1816.1,5.533]
["bitfinex","ETHUSD",1745837955652,14.00868554,1816.8,1816.1,5.533]
["bitfinex","ETHUSD",1745837955856,3.0,1816.6,1816.1,5.533]
["bitfinex","ETHUSD",1745837956053,3.0,1816.7,1816.1,5.533]
["bitfinex","ETHUSD",1745837956259,3.0,1816.7,1816.1,6.0863]
["bitfinex","ETHUSD",1745837956478,3.0,1816.7,1816.1,5.533]
["bitfinex","ETHUSD",1745837956895,3.0,1816.8,1816.1,5.533]
["bitfinex","ETHUSD",1745837957100,8.92084871,1816.8,1816.1,5.533]
["bitfinex","ETHUSD",1745837957301,3.41666437,1816.8,1816.1,5.533]
["bitfinex","ETHUSD",1745837957498,8.92086609,1816.8,1816.1,5.533]
["bitfinex","ETHUSD",1745837957698,4.38757098,1816.8,1816.1,6.0863]
["bitfinex","ETHUSD",1745837957905,1.38757098,1816.8,1816.1,6.0863]
["bitfinex","ETHUSD",1745837960503,0.41666437,1816.8,1816.1,6.0863]
["bitfinex","ETHUSD",1745837960685,9.292246,1816.9,1816.1,6.0863]
["bitfinex","ETHUSD",1745837961202,3.7882,1816.9,1816.1,6.0863]
["bitfinex","ETHUSD",1745837961504,0.40756963,1816.9,1816.1,6.0863]
["bitfinex","ETHUSD",1745837961710,6.26383144,1817.1,1816.1,6.0863]
["bitfinex","ETHUSD",1745837961910,3.62638314,1817.0,1816.2,0.60863]
["bitfinex","ETHUSD",1745837963612,3.0,1817.0,1816.2,0.60863]
["bitfinex","ETHUSD",1745837965914,3.41368173,1817.0,1816.2,0.60863]
["bitfinex","ETHUSD",1745837966212,8.917283,1817.0,1816.2,0.60863]
["bitfinex","ETHUSD",1745837966409,0.41368173,1817.0,1816.2,0.60863]
["bitfinex","ETHUSD",1745837966580,3.0,1816.9,1816.2,0.60863]
["bitfinex","ETHUSD",1745837967213,3.0,1817.0,1816.2,0.60863]
["bitfinex","ETHUSD",1745837967504,3.92638664,1817.0,1816.2,0.60863]
["bitfinex","ETHUSD",1745837969703,9.43006249,1817.0,1816.2,0.60863]
["bitfinex","ETHUSD",1745837970076,9.84890877,1817.0,1816.2,0.60863]
["bitfinex","ETHUSD",1745837970598,1.34523292,1817.0,1816.2,0.60863]
["bitfinex","ETHUSD",1745837972708,3.0,1816.8,1816.2,0.60863]
["bitfinex","ETHUSD",1745837973014,3.85040686,1816.8,1816.2,0.60863]
["bitfinex","ETHUSD",1745837973509,3.85040686,1816.8,1815.9,22.59]
["bitfinex","ETHUSD",1745837973510,5.50463346,1816.7,1815.9,22.59]
["bitfinex","ETHUSD",1745837973810,3.0,1816.6,1816.0,5.535]
["bitfinex","ETHUSD",1745837974793,3.0,1816.7,1816.0,5.535]
["bitfinex","ETHUSD",1745837976116,8.50449217,1816.7,1816.0,5.535]
["bitfinex","ETHUSD",1745837976313,3.0,1816.7,1816.0,5.535]
["bitfinex","ETHUSD",1745837976498,8.50452664,1816.7,1816.1,0.5535]
["bitfinex","ETHUSD",1745837976697,3.0,1816.7,1816.1,0.5535]
["bitfinex","ETHUSD",1745837978811,8.50450769,1816.7,1816.1,0.5535]
["bitfinex","ETHUSD",1745837979016,8.50448813,1816.7,1816.1,0.5535]
["bitfinex","ETHUSD",1745837979191,8.50448813,1816.7,1816.0,5.535]
["bitfinex","ETHUSD",1745837981092,14.00923123,1816.7,1816.0,5.535]
["bitfinex","ETHUSD",1745837981293,8.50448813,1816.7,1816.0,5.535]
["bitfinex","ETHUSD",1745837981527,3.0,1816.7,1816.0,5.535]
["bitfinex","ETHUSD",1745837981726,8.5046523,1816.7,1816.0,5.535]
["bitfinex","ETHUSD",1745837982024,0.85046523,1816.6,1816.0,8.3475]
["bitfinex","ETHUSD",1745837983231,0.85046523,1816.6,1816.0,5.535]
["bitfinex","ETHUSD",1745837985338,6.35539769,1816.6,1816.1,5.52]
["bitfinex","ETHUSD",1745837985627,8.50527276,1816.5,1816.1,5.52]
["bitfinex","ETHUSD",1745837986199,3.0,1816.5,1816.1,5.52]
["bitfinex","ETHUSD",1745837986831,3.40873644,1816.5,1816.1,5.52]
["bitfinex","ETHUSD",1745837987139,0.34087364,1816.4,1816.1,5.52]
["bitfinex","ETHUSD",1745837987303,3.55,1816.7,1816.1,5.52]
["bitfinex","ETHUSD",1745837987510,9.0545137,1816.7,1816.1,5.52]
["bitfinex","ETHUSD",1745837988441,6.0545137,1816.7,1816.1,5.52]
["bitfinex","ETHUSD",1745837989014,3.0,1816.6,1816.1,5.52]
["bitfinex","ETHUSD",1745837989752,1.64290686,1816.8,1816.1,5.52]
["bitfinex","ETHUSD",1745837989947,3.0,1816.9,1816.2,0.552]
["bitfinex","ETHUSD",1745837990125,3.0,1816.8,1816.2,0.552]
["bitfinex","ETHUSD",1745837992341,3.0,1816.9,1816.2,0.552]
["bitfinex","ETHUSD",1745837992511,5.50404365,1816.9,1816.2,0.552]
["bitfinex","ETHUSD",1745837992724,3.0,1816.8,1816.2,0.552]
["bitfinex","ETHUSD",1745837993116,8.50418615,1816.8,1816.2,0.552]
["bitfinex","ETHUSD",1745837993307,3.0,1816.8,1816.2,0.552]
["bitfinex","ETHUSD",1745837993642,4.53805478,1816.9,1816.2,0.552]
["bitfinex","ETHUSD",1745837994015,10.04202934,1816.9,1816.2,0.552]
["bitfinex","ETHUSD",1745837994979,8.50397456,1816.9,1816.2,0.552]
["bitfinex","ETHUSD",1745837996967,3.0,1816.9,1816.2,0.552]
["bitfinex","ETHUSD",1745837997377,8.9188205,1816.9,1816.2,0.552]
["bitfinex","ETHUSD",1745837997908,0.41492489,1816.9,1816.2,0.552]
["bitfinex","ETHUSD",1745837998166,9.05359909,1817.0,1816.2,0.552]
["bitfinex","ETHUSD",1745837998460,11.06129847,1817.0,1816.2,0.552]
["bitfinex","ETHUSD",1745837999335,3.0,1816.9,1816.2,0.552]
["bitfinex","ETHUSD",1745837999848,5.55769938,1817.0,1816.2,0.552]
["bitfinex","ETHUSD",1745838000054,3.0,1816.9,1816.2,0.552]
["bitfinex","ETHUSD",1745838000227,0.41354159,1816.9,1816.2,0.552]
["bitfinex","ETHUSD",1745838000430,3.0,1816.9,1816.2,0.552]
["bitfinex","ETHUSD",1745838000649,3.0,1817.2,1816.2,0.552]
["bitfinex","ETHUSD",1745838000970,3.85026713,1817.2,1816.2,0.552]
["bitfinex","ETHUSD",1745838001142,3.0,1816.9,1816.1,5.52]
["bitfinex","ETHUSD",1745838001470,3.0,1816.7,1816.1,5.52]
["bitfinex","ETHUSD",1745838001969,5.50539528,1816.4,1815.5,6.07]
["bitfinex","ETHUSD",1745838002169,0.55,1815.9,1815.0,24.50629004]
["bitfinex","ETHUSD",1745838002340,3.55,1815.9,1815.1,2.450629]
["bitfinex","ETHUSD",1745838002530,6.0561082,1816.2,1815.1,2.450629]
["bitfinex","ETHUSD",1745838002733,3.0,1816.2,1815.2,6.07]
["bitfinex","ETHUSD",1745838002930,3.40718132,1816.4,1815.3,11.02959499]
["bitfinex","ETHUSD",1745838003229,0.67793959,1816.4,1815.4,12.68124216]
["bitfinex","ETHUSD",1745838003436,4.3423,1816.8,1815.5,5.50803098]
["bitfinex","ETHUSD",1745838003641,6.84666219,1816.8,1815.6,5.50781619]
["bitfinex","ETHUSD",1745838003836,6.84666219,1816.8,1815.5,11.57792679]
["bitfinex","ETHUSD",1745838004068,0.30876462,1816.7,1815.6,5.50752665]
["bitfinex","ETHUSD",1745838004226,0.30876462,1816.7,1815.5,6.07]
["bitfinex","ETHUSD",1745838004227,0.30876462,1816.7,1815.8,5.50696647]
["bitfinex","ETHUSD",1745838004429,0.30876462,1816.6,1815.9,5.521]
["bitfinex","ETHUSD",1745838004629,3.30876462,1816.6,1816.0,5.521]
["bitfinex","ETHUSD",1745838005066,8.81367065,1816.6,1816.0,5.521]
["bitfinex","ETHUSD",1745838005268,1.06436462,1816.6,1816.1,5.521]
["bitfinex","ETHUSD",1745838005474,2.02126878,1816.6,1816.1,5.521]
["bitfinex","ETHUSD",1745838005677,0.30876462,1816.5,1816.1,5.521]
["bitfinex","ETHUSD",1745838006083,0.30876462,1816.5,1816.2,5.52]
["bitfinex","ETHUSD",1745838006272,0.30876462,1816.5,1816.3,5.52]
["bitfinex","ETHUSD",1745838006696,0.30876462,1816.4,1816.3,5.52]
["bitfinex","ETHUSD",1745838006877,0.30876462,1816.4,1816.3,6.072]
["bitfinex","ETHUSD",1745838007407,0.30876462,1816.4,1816.3,5.52]
["bitfinex","ETHUSD",1745838008456,0.30876462,1816.4,1815.7,0.55075267]
["bitfinex","ETHUSD",1745838008657,0.30876462,1816.4,1815.8,5.52]
["bitfinex","ETHUSD",1745838009263,6.17675521,1816.9,1815.8,5.52]
["bitfinex","ETHUSD",1745838009264,0.30876462,1816.3,1815.8,5.52]
["bitfinex","ETHUSD",1745838010402,0.30876462,1816.7,1815.8,5.52]
["bitfinex","ETHUSD",1745838010559,0.30876462,1816.7,1815.9,0.552]
["bitfinex","ETHUSD",1745838010890,0.7762,1816.6,1815.9,0.552]
["bitfinex","ETHUSD",1745838011093,8.50553052,1816.4,1815.9,5.506]
["bitfinex","ETHUSD",1745838011278,3.0,1816.1,1815.9,5.506]
["bitfinex","ETHUSD",1745838011478,3.0,1816.3,1815.9,5.506]
["bitfinex","ETHUSD",1745838011657,0.30876462,1816.2,1815.9,5.506]
["bitfinex","ETHUSD",1745838012660,0.30876462,1816.1,1815.9,5.506]
["bitfinex","ETHUSD",1745838012862,0.30876462,1816.1,1815.9,6.0566]
["bitfinex","ETHUSD",1745838013606,0.30876462,1816.3,1815.9,6.0566]
["bitfinex","ETHUSD",1745838014606,0.30876462,1816.2,1815.9,6.0566]
["bitfinex","ETHUSD",1745838015286,0.30876462,1816.1,1815.9,6.0566]
["bitfinex","ETHUSD",1745838015487,0.30864483,1816.8,1816.0,0.60566]
["bitfinex","ETHUSD",1745838015903,0.30864483,1816.7,1816.0,0.60566]
["bitfinex","ETHUSD",1745838016209,0.30862602,1816.6,1816.0,0.60566]
["bitfinex","ETHUSD",1745838016580,0.30862602,1816.5,1816.0,0.60566]
["bitfinex","ETHUSD",1745838017113,0.30862602,1816.4,1816.0,0.60566]
["bitfinex","ETHUSD",1745838017299,0.30863531,1816.3,1816.0,0.60566]
["bitfinex","ETHUSD",1745838018001,0.30863531,1816.8,1816.0,0.60566]
["bitfinex","ETHUSD",1745838018185,0.74676445,1816.8,1816.0,0.60566]
["bitfinex","ETHUSD",1745838018386,0.30863531,1816.7,1816.0,0.60566]
["bitfinex","ETHUSD",1745838018780,5.504844,1816.6,1816.0,0.60566]
["bitfinex","ETHUSD",1745838018986,3.8304,1816.5,1816.1,5.506]
["bitfinex","ETHUSD",1745838019395,3.8304,1816.5,1815.7,6.07]
["bitfinex","ETHUSD",1745838019693,0.30863531,1816.4,1816.1,5.506]
["bitfinex","ETHUSD",1745838020303,0.30863531,1816.3,1816.1,5.506]
["bitfinex","ETHUSD",1745838021394,0.30863531,1816.2,1816.1,5.506]
["bitfinex","ETHUSD",1745838022916,0.30863531,1816.2,1816.0,5.506]
["bitfinex","ETHUSD",1745838023122,0.30863531,1816.2,1815.7,6.07]
["bitfinex","ETHUSD",1745838023297,0.30863531,1816.2,1815.8,5.506]
["bitfinex","ETHUSD",1745838023298,0.771,1816.1,1815.8,5.506]
["bitfinex","ETHUSD",1745838023716,1.17896353,1816.1,1815.8,5.506]
["bitfinex","ETHUSD",1745838024019,0.30863531,1816.0,1815.8,5.506]
["bitfinex","ETHUSD",1745838024407,0.30863531,1816.0,1815.3,6.07]
["bitfinex","ETHUSD",1745838024607,0.30863531,1816.0,1815.7,5.506]
["bitfinex","ETHUSD",1745838024938,0.30863531,1815.9,1815.7,5.506]
["bitfinex","ETHUSD",1745838025140,0.30863531,1815.9,1815.7,6.0566]
["bitfinex","ETHUSD",1745838025343,0.30863531,1815.9,1815.7,11.56396534]
["bitfinex","ETHUSD",1745838025544,0.30863531,1815.9,1815.7,6.0566]
["bitfinex","ETHUSD",1745838026332,0.30863531,1816.5,1815.7,11.5640858]
["bitfinex","ETHUSD",1745838026637,0.30863531,1816.5,1815.7,17.63395427]
["bitfinex","ETHUSD",1745838026843,0.30863531,1816.5,1815.8,1.76339543]
["bitfinex","ETHUSD",1745838027396,0.30863531,1816.4,1815.8,1.76339543]
["bitfinex","ETHUSD",1745838028043,0.30863531,1816.3,1815.8,1.76339543]
["bitfinex","ETHUSD",1745838028729,0.30863531,1816.2,1815.8,1.76339543]
["bitfinex","ETHUSD",1745838029124,0.30863531,1816.2,1815.9,5.50687889]
["bitfinex","ETHUSD",1745838029328,0.30863531,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1745838029525,0.30863531,1816.2,1816.1,11.57630471]
["bitfinex","ETHUSD",1745838030243,0.30863531,1817.0,1816.1,11.57611109]
["bitfinex","ETHUSD",1745838030443,0.30863531,1817.0,1816.2,22.028]
["bitfinex","ETHUSD",1745838030749,0.30863531,1817.0,1816.3,6.07]
["bitfinex","ETHUSD",1745838030946,0.30863531,1817.0,1816.4,0.607]
["bitfinex","ETHUSD",1745838031306,0.30863531,1816.9,1816.5,5.506]
["bitfinex","ETHUSD",1745838033853,0.99923531,1816.8,1816.4,5.505]
["bitfinex","ETHUSD",1745838034010,0.7906,1816.8,1816.4,5.505]
["bitfinex","ETHUSD",1745838034207,9.29480257,1816.8,1816.0,0.55068789]
["bitfinex","ETHUSD",1745838034414,8.50488153,1816.6,1815.9,6.07]
["bitfinex","ETHUSD",1745838034618,3.0,1816.6,1816.0,5.505]
["bitfinex","ETHUSD",1745838035036,3.8154,1816.7,1816.0,5.505]
["bitfinex","ETHUSD",1745838035211,9.31993051,1816.7,1816.0,5.505]
["bitfinex","ETHUSD",1745838035412,3.8154,1816.7,1816.0,5.505]
["bitfinex","ETHUSD",1745838035637,0.38154,1816.6,1816.0,5.505]
["bitfinex","ETHUSD",1745838035833,0.8137,1816.4,1816.0,5.505]
["bitfinex","ETHUSD",1745838037561,1.23065805,1816.4,1816.0,5.505]
["bitfinex","ETHUSD",1745838038060,1.14184,1816.6,1816.0,5.505]
["bitfinex","ETHUSD",1745838038275,3.7603,1816.6,1816.0,5.505]
["bitfinex","ETHUSD",1745838038572,0.7603,1816.6,1816.0,5.505]
["bitfinex","ETHUSD",1745838042050,3.0,1816.5,1816.0,5.505]
["bitfinex","ETHUSD",1745838042249,3.41253902,1816.5,1816.0,5.505]
["bitfinex","ETHUSD",1745838042762,0.41253902,1816.5,1816.0,5.505]
["bitfinex","ETHUSD",1745838042963,0.4172839,1816.5,1816.0,5.505]
["bitfinex","ETHUSD",1745838044178,0.7525,1816.4,1815.6,22.591]
["bitfinex","ETHUSD",1745838044340,3.0,1816.2,1815.9,5.492]
["bitfinex","ETHUSD",1745838044538,0.7525,1816.1,1815.9,5.492]
["bitfinex","ETHUSD",1745838045079,1.16664032,1816.1,1815.9,5.492]
["bitfinex","ETHUSD",1745838045973,0.30864343,1816.0,1815.9,5.492]
["bitfinex","ETHUSD",1745838047455,0.30864343,1816.0,1815.9,6.0412]
["bitfinex","ETHUSD",1745838048580,0.41203389,1816.3,1815.9,6.0412]
["bitfinex","ETHUSD",1745838048755,0.8274,1816.2,1816.0,5.492]
["bitfinex","ETHUSD",1745838049285,0.8274,1816.2,1815.6,22.591]
["bitfinex","ETHUSD",1745838049286,6.33349539,1816.2,1815.8,5.492]
["bitfinex","ETHUSD",1745838049459,8.81512375,1816.1,1815.8,5.492]
["bitfinex","ETHUSD",1745838049771,0.8053,1815.9,1815.6,16.521]
["bitfinex","ETHUSD",1745838049972,1.22253801,1815.9,1815.6,22.013]
["bitfinex","ETHUSD",1745838050172,0.30864343,1815.8,1815.6,16.521]
["bitfinex","ETHUSD",1745838050473,0.30864343,1815.8,1815.6,22.013]
["bitfinex","ETHUSD",1745838051088,0.30864343,1815.7,1815.6,22.013]
["bitfinex","ETHUSD",1745838051819,0.30864343,1815.7,1815.6,16.521]
["bitfinex","ETHUSD",1745838052283,0.30864343,1815.7,1815.5,5.492]
["bitfinex","ETHUSD",1745838052284,3.0,1815.6,1815.1,6.07]
["bitfinex","ETHUSD",1745838052620,0.30864343,1815.7,1815.2,5.492]
["bitfinex","ETHUSD",1745838053120,0.30864343,1815.6,1815.2,5.492]
["bitfinex","ETHUSD",1745838053619,4.13674343,1815.6,1815.2,5.492]
["bitfinex","ETHUSD",1745838054018,0.30864343,1815.5,1815.2,5.492]
["bitfinex","ETHUSD",1745838054218,0.30864343,1815.5,1815.1,6.07]
["bitfinex","ETHUSD",1745838054514,0.30864343,1815.5,1815.1,11.563]
["bitfinex","ETHUSD",1745838054916,6.78125277,1815.5,1815.0,23.43629004]
["bitfinex","ETHUSD",1745838055119,5.5087371,1815.3,1815.0,23.43629004]
["bitfinex","ETHUSD",1745838055318,0.7652,1815.2,1815.0,18.43629004]
["bitfinex","ETHUSD",1745838055620,1.17929369,1815.2,1815.0,18.43629004]
["bitfinex","ETHUSD",1745838056700,0.30864343,1815.1,1815.0,18.43629004]
["bitfinex","ETHUSD",1745838058528,1.17929369,1815.2,1815.0,18.43629004]
["bitfinex","ETHUSD",1745838059119,1.87526115,1815.2,1815.0,18.43629004]
["bitfinex","ETHUSD",1745838060044,4.87526115,1815.2,1815.0,17.54054405]
["bitfinex","ETHUSD",1745838060247,4.87526115,1815.2,1815.0,12.6217935]
["bitfinex","ETHUSD",1745838060248,9.83133832,1815.1,1815.0,12.6217935]
["bitfinex","ETHUSD",1745838060406,10.1385657,1815.1,1815.0,11.40641177]
["bitfinex","ETHUSD",1745838060947,10.1385657,1815.1,1815.0,11.12514574]
["bitfinex","ETHUSD",1745838061135,11.81436059,1815.1,1815.0,6.67278706]
["bitfinex","ETHUSD",1745838061352,0.772,1814.4,1814.0,0.7864]
["bitfinex","ETHUSD",1745838062143,1.07922738,1814.4,1814.0,0.7864]
["bitfinex","ETHUSD",1745838063123,0.772,1814.4,1814.0,0.7864]
["bitfinex","ETHUSD",1745838063923,1.07922738,1814.4,1814.0,0.7864]
["bitfinex","ETHUSD",1745838064624,0.772,1814.4,1814.0,0.7864]
["bitfinex","ETHUSD",1745838065039,0.772,1814.4,1814.0,1.41444]
["bitfinex","ETHUSD",1745838065215,1.07072738,1814.6,1814.0,1.41444]
["bitfinex","ETHUSD",1745838066037,0.7635,1814.6,1814.0,1.41444]
["bitfinex","ETHUSD",1745838070182,2.14697386,1814.6,1814.0,1.41444]
["bitfinex","ETHUSD",1745838070344,6.68909263,1814.6,1814.0,0.7864]
["bitfinex","ETHUSD",1745838071634,6.68896679,1814.6,1814.0,0.7864]
["bitfinex","ETHUSD",1745838071933,1.17809904,1814.6,1814.0,0.7864]
["bitfinex","ETHUSD",1745838072649,6.68899332,1814.6,1814.0,0.7864]
["bitfinex","ETHUSD",1745838073490,1.17809904,1814.6,1814.0,0.7864]
["bitfinex","ETHUSD",1745838073699,6.68895903,1814.6,1814.0,0.7864]
["bitfinex","ETHUSD",1745838073904,0.6688959,1814.5,1814.0,0.7864]
["bitfinex","ETHUSD",1745838074601,3.0,1814.5,1814.0,0.7864]
["bitfinex","ETHUSD",1745838075096,1.17809904,1814.6,1814.0,0.7864]
["bitfinex","ETHUSD",1745838075395,0.41459904,1814.6,1814.0,0.7864]
["bitfinex","ETHUSD",1745838075595,3.0,1814.7,1814.0,0.7864]
["bitfinex","ETHUSD",1745838075757,6.26508795,1815.0,1814.0,0.7864]
["bitfinex","ETHUSD",1745838075960,7.60757623,1815.0,1814.1,0.7864]
["bitfinex","ETHUSD",1745838076155,0.30656151,1814.9,1814.1,0.7864]
["bitfinex","ETHUSD",1745838076394,3.30656151,1814.9,1814.1,0.7864]
["bitfinex","ETHUSD",1745838076595,0.30656151,1814.9,1814.1,0.7864]
["bitfinex","ETHUSD",1745838076907,3.55,1814.6,1814.1,0.7864]
["bitfinex","ETHUSD",1745838077063,0.8305,1814.4,1813.9,6.2641]
["bitfinex","ETHUSD",1745838077264,3.8305,1814.4,1813.9,6.2641]
["bitfinex","ETHUSD",1745838077667,3.0,1814.2,1813.9,6.2641]
["bitfinex","ETHUSD",1745838077998,5.51184513,1814.3,1813.7,0.4161237]
["bitfinex","ETHUSD",1745838077999,3.0,1813.9,1813.7,6.6802237]
["bitfinex","ETHUSD",1745838078172,3.0,1814.0,1813.7,6.6802237]
["bitfinex","ETHUSD",1745838078382,0.3,1813.9,1813.7,6.6802237]
["bitfinex","ETHUSD",1745838078966,9.34305933,1814.1,1813.7,6.6802237]
["bitfinex","ETHUSD",1745838079197,14.85568482,1814.1,1813.7,6.6802237]
["bitfinex","ETHUSD",1745838079398,3.0,1813.9,1813.7,6.6802237]
["bitfinex","ETHUSD",1745838079691,3.42008603,1813.9,1813.7,6.6802237]
["bitfinex","ETHUSD",1745838080005,8.51328702,1813.8,1813.7,0.4161237]
["bitfinex","ETHUSD",1745838080208,10.54439352,1813.8,1813.7,0.4161237]
["bitfinex","ETHUSD",1745838080507,11.09439352,1813.8,1813.7,0.4161237]
["bitfinex","ETHUSD",1745838081112,11.09439352,1813.8,1813.7,0.3941237]
["bitfinex","ETHUSD",1745838082230,5.5811065,1813.8,1813.7,0.3941237]
["bitfinex","ETHUSD",1745838082526,11.09439352,1813.8,1813.7,0.3941237]
["bitfinex","ETHUSD",1745838084222,5.5811065,1813.8,1813.7,0.3941237]
["bitfinex","ETHUSD",1745838085330,11.09439352,1813.8,1813.7,0.3941237]
["bitfinex","ETHUSD",1745838086232,11.09439352,1813.8,1813.7,0.14010872]
["bitfinex","ETHUSD",1745838086411,11.09439352,1813.8,1813.7,1e-08]
["bitfinex","ETHUSD",1745838087101,5.51390901,1813.6,1813.1,6.2654]
["bitfinex","ETHUSD",1745838087303,9.26681131,1813.5,1813.1,0.7804]
["bitfinex","ETHUSD",1745838087629,0.30726919,1813.4,1813.1,0.7804]
["bitfinex","ETHUSD",1745838088358,0.30726919,1813.5,1813.1,0.7804]
["bitfinex","ETHUSD",1745838089059,3.30726919,1813.5,1813.1,0.7804]
["bitfinex","ETHUSD",1745838089229,0.33072692,1813.4,1813.1,0.7804]
["bitfinex","ETHUSD",1745838089436,0.63799611,1813.4,1813.1,0.7804]
["bitfinex","ETHUSD",1745838089655,0.30726919,1813.4,1813.1,0.7804]
["bitfinex","ETHUSD",1745838089855,3.30726919,1813.4,1813.1,0.7804]
["bitfinex","ETHUSD",1745838090378,0.30726919,1813.3,1813.1,0.7804]
["bitfinex","ETHUSD",1745838091036,0.68738755,1813.4,1813.1,0.7804]
["bitfinex","ETHUSD",1745838091226,0.30726919,1813.5,1813.1,0.7804]
["bitfinex","ETHUSD",1745838091423,3.63799611,1813.5,1813.1,0.7804]
["bitfinex","ETHUSD",1745838091764,0.63799611,1813.5,1813.1,0.7804]
["bitfinex","ETHUSD",1745838092055,0.30726919,1813.4,1813.1,0.7804]
["bitfinex","ETHUSD",1745838093376,0.30726919,1813.6,1813.1,0.7804]
["bitfinex","ETHUSD",1745838093931,0.57549261,1813.6,1813.1,0.7804]
["bitfinex","ETHUSD",1745838094844,0.30726919,1813.6,1813.1,6.29561216]
["bitfinex","ETHUSD",1745838095028,0.42008603,1813.9,1813.3,0.7587]
["bitfinex","ETHUSD",1745838095227,6.34385517,1814.3,1813.5,0.7587]
["bitfinex","ETHUSD",1745838095228,6.6148679,1814.3,1813.5,0.7587]
["bitfinex","ETHUSD",1745838095473,12.12688864,1814.3,1813.5,0.7587]
["bitfinex","ETHUSD",1745838095639,6.06208892,1814.2,1813.5,0.7587]
["bitfinex","ETHUSD",1745838095863,0.55,1814.2,1813.5,0.7587]
["bitfinex","ETHUSD",1745838096064,0.30781221,1814.1,1813.6,0.7864]
["bitfinex","ETHUSD",1745838096457,0.30781221,1814.1,1813.7,0.7864]
["bitfinex","ETHUSD",1745838097467,0.40457907,1814.4,1813.7,0.7864]
["bitfinex","ETHUSD",1745838097672,9.08868339,1814.6,1813.7,0.7864]
["bitfinex","ETHUSD",1745838097995,0.90886834,1814.5,1813.7,0.7864]
["bitfinex","ETHUSD",1745838098290,0.30781221,1814.4,1813.7,0.7864]
["bitfinex","ETHUSD",1745838099388,0.30781221,1814.5,1813.7,0.7864]
["bitfinex","ETHUSD",1745838099975,0.30781221,1814.4,1813.8,0.7864]
["bitfinex","ETHUSD",1745838100175,0.30781221,1814.4,1814.0,0.7655]
["bitfinex","ETHUSD",1745838100375,0.30781221,1814.4,1814.0,1.39065]
["bitfinex","ETHUSD",1745838100573,0.30781221,1814.4,1814.1,0.7655]
["bitfinex","ETHUSD",1745838101297,0.30781221,1814.7,1814.1,0.7655]
["bitfinex","ETHUSD",1745838101491,3.0,1814.5,1814.1,0.7655]
["bitfinex","ETHUSD",1745838101698,3.7761,1814.5,1814.1,0.7655]
["bitfinex","ETHUSD",1745838101897,0.37761,1814.4,1814.1,0.7655]
["bitfinex","ETHUSD",1745838102094,0.68542221,1814.4,1813.9,6.2724]
["bitfinex","ETHUSD",1745838102469,0.30781221,1814.4,1813.9,6.2724]
["bitfinex","ETHUSD",1745838103227,0.30781221,1814.4,1814.0,0.7864]
["bitfinex","ETHUSD",1745838104094,0.30781221,1814.6,1814.0,0.7864]
["bitfinex","ETHUSD",1745838106331,0.30781221,1814.5,1814.0,0.7864]
["bitfinex","ETHUSD",1745838107287,0.30781221,1814.6,1814.0,0.7864]
["bitfinex","ETHUSD",1745838107487,1.33452081,1814.6,1814.0,0.7864]
["bitfinex","ETHUSD",1745838108350,4.12201221,1814.5,1814.0,0.7864]
["bitfinex","ETHUSD",1745838108634,3.0,1814.4,1813.8,6.2584]
["bitfinex","ETHUSD",1745838109151,8.51147388,1814.4,1813.8,6.2584]
["bitfinex","ETHUSD",1745838109438,0.8142,1814.2,1813.7,0.7864]
["bitfinex","ETHUSD",1745838109637,3.8142,1814.2,1813.7,6.2584]
["bitfinex","ETHUSD",1745838109844,3.0,1814.0,1813.6,6.2584]
["bitfinex","ETHUSD",1745838110021,0.68923221,1814.1,1813.6,6.2584]
["bitfinex","ETHUSD",1745838110778,0.68923221,1814.1,1813.6,0.7864]
["bitfinex","ETHUSD",1745838110895,0.68923221,1814.1,1813.6,6.2584]
["bitfinex","ETHUSD",1745838111424,0.8142,1814.0,1813.6,5.472]
["bitfinex","ETHUSD",1745838111629,3.8142,1814.0,1813.6,5.472]
["bitfinex","ETHUSD",1745838111927,0.68923221,1813.9,1813.5,11.542]
["bitfinex","ETHUSD",1745838112416,0.68923221,1813.9,1813.5,5.472]
["bitfinex","ETHUSD",1745838112628,3.0,1813.8,1813.5,5.472]
["bitfinex","ETHUSD",1745838113144,0.30781221,1813.7,1813.2,0.7548]
["bitfinex","ETHUSD",1745838113427,1.09181221,1813.7,1813.2,6.2268]
["bitfinex","ETHUSD",1745838114131,4.09181221,1813.7,1813.2,5.472]
["bitfinex","ETHUSD",1745838114335,0.40918122,1813.6,1813.2,5.472]
["bitfinex","ETHUSD",1745838114549,1.09181221,1813.7,1813.2,5.472]
["bitfinex","ETHUSD",1745838115768,3.784,1813.7,1813.2,5.472]
["bitfinex","ETHUSD",1745838116451,9.29763131,1813.7,1813.2,5.472]
["bitfinex","ETHUSD",1745838116956,0.30781221,1813.6,1813.2,5.472]
["bitfinex","ETHUSD",1745838117114,0.30781221,1813.6,1813.0,5.7811]
["bitfinex","ETHUSD",1745838117115,0.819,1813.4,1813.0,11.2541]
["bitfinex","ETHUSD",1745838117924,1.12681221,1813.4,1813.0,11.2541]
["bitfinex","ETHUSD",1745838118333,1.12681221,1813.4,1813.0,6.2541]
["bitfinex","ETHUSD",1745838119248,0.30781221,1813.4,1813.0,6.2541]
["bitfinex","ETHUSD",1745838119421,0.30781221,1813.4,1813.2,0.7864]
["bitfinex","ETHUSD",1745838119836,0.819,1814.0,1813.2,0.7864]
["bitfinex","ETHUSD",1745838119837,1.12681221,1814.0,1813.2,0.7864]
["bitfinex","ETHUSD",1745838120031,0.30781221,1814.0,1813.1,8.51541333]
["bitfinex","ETHUSD",1745838120244,0.30781221,1814.0,1813.6,0.7864]
["bitfinex","ETHUSD",1745838120422,0.30781221,1814.0,1813.8,0.7864]
["bitfinex","ETHUSD",1745838120622,1.12681221,1814.4,1813.8,0.7864]
["bitfinex","ETHUSD",1745838121037,3.0,1813.7,1813.2,6.07]
["bitfinex","ETHUSD",1745838121229,1.119,1813.6,1813.2,6.07]
["bitfinex","ETHUSD",1745838121423,0.30781221,1813.5,1813.2,6.07]
["bitfinex","ETHUSD",1745838125057,0.30781221,1814.1,1813.5,5.473]
["bitfinex","ETHUSD",1745838125347,0.30781221,1814.1,1813.6,0.5473]
["bitfinex","ETHUSD",1745838126373,0.30781221,1814.1,1813.5,5.473]
["bitfinex","ETHUSD",1745838127445,0.30781221,1814.1,1813.4,1.3585]
["bitfinex","ETHUSD",1745838127446,3.7819,1813.9,1813.4,0.7515]
["bitfinex","ETHUSD",1745838127649,3.7819,1813.9,1813.3,5.473]
["bitfinex","ETHUSD",1745838127836,9.29500653,1813.9,1813.3,5.473]
["bitfinex","ETHUSD",1745838128241,0.30781221,1813.8,1813.3,5.473]
["bitfinex","ETHUSD",1745838128542,1.26809408,1813.8,1813.3,5.473]
["bitfinex","ETHUSD",1745838128955,1.67713384,1813.8,1813.3,5.473]
["bitfinex","ETHUSD",1745838129155,0.30781221,1813.7,1813.3,5.473]
["bitfinex","ETHUSD",1745838130643,0.30781221,1813.7,1813.4,5.473]
["bitfinex","ETHUSD",1745838131777,0.71685197,1813.8,1813.4,5.473]
["bitfinex","ETHUSD",1745838131952,0.30781221,1813.8,1813.4,6.0203]
["bitfinex","ETHUSD",1745838132672,0.72377338,1813.8,1813.4,6.0203]
["bitfinex","ETHUSD",1745838132864,0.30781221,1813.8,1813.4,6.0203]
["bitfinex","ETHUSD",1745838133445,0.30781221,1813.8,1813.5,0.7864]
["bitfinex","ETHUSD",1745838134559,0.30781221,1814.1,1813.5,0.7864]
["bitfinex","ETHUSD",1745838134761,0.63859343,1814.1,1813.5,0.7864]
["bitfinex","ETHUSD",1745838135078,0.8208,1814.0,1813.5,0.7864]
["bitfinex","ETHUSD",1745838135973,0.30781221,1813.9,1813.5,0.7864]
["bitfinex","ETHUSD",1745838136763,0.30781221,1814.1,1813.5,0.7864]
["bitfinex","ETHUSD",1745838137550,0.30781221,1814.0,1813.5,0.7864]
["bitfinex","ETHUSD",1745838137781,0.30781221,1814.0,1813.5,1.46707]
["bitfinex","ETHUSD",1745838138666,0.30781221,1813.9,1813.5,1.46707]
["bitfinex","ETHUSD",1745838138851,0.30781221,1813.9,1813.6,5.46]
["bitfinex","ETHUSD",1745838139578,0.30781221,1813.8,1813.6,5.46]
["bitfinex","ETHUSD",1745838139803,0.30781221,1813.8,1813.5,0.7864]
["bitfinex","ETHUSD",1745838140095,0.30781221,1813.8,1813.6,5.46]
["bitfinex","ETHUSD",1745838140295,0.30781221,1813.8,1813.5,0.7864]
["bitfinex","ETHUSD",1745838140451,0.30781221,1813.7,1813.5,5.46]
["bitfinex","ETHUSD",1745838140649,0.30781221,1813.7,1813.3,0.7864]
["bitfinex","ETHUSD",1745838140650,0.72805175,1813.7,1813.3,0.7864]
["bitfinex","ETHUSD",1745838140877,0.30781221,1813.7,1813.4,5.46]
["bitfinex","ETHUSD",1745838141379,0.30781221,1813.6,1813.4,5.46]
["bitfinex","ETHUSD",1745838142015,0.30781221,1813.5,1813.4,5.46]
["bitfinex","ETHUSD",1745838143196,0.30781221,1813.6,1813.4,5.46]
["bitfinex","ETHUSD",1745838144113,0.30781221,1813.5,1813.4,5.46]
["bitfinex","ETHUSD",1745838145019,0.30781221,1813.8,1813.5,0.7605]
["bitfinex","ETHUSD",1745838146318,0.30781221,1813.7,1813.5,0.7605]
["bitfinex","ETHUSD",1745838146827,0.30781221,1813.9,1813.5,0.7605]
["bitfinex","ETHUSD",1745838148534,0.30781221,1813.8,1813.5,0.7605]
["bitfinex","ETHUSD",1745838149185,1.12611221,1813.8,1813.2,0.768]
["bitfinex","ETHUSD",1745838149390,0.30781221,1813.7,1813.3,5.46]
["bitfinex","ETHUSD",1745838149616,0.30781221,1813.7,1813.3,6.0828]
["bitfinex","ETHUSD",1745838150427,0.30781221,1813.6,1813.3,6.0828]
["bitfinex","ETHUSD",1745838150996,0.30781221,1813.5,1813.3,6.0828]
["bitfinex","ETHUSD",1745838151326,0.30781221,1813.5,1813.2,0.768]
["bitfinex","ETHUSD",1745838151531,0.30781221,1813.5,1813.3,5.46]
["bitfinex","ETHUSD",1745838152430,0.30781221,1813.4,1813.3,5.46]
["bitfinex","ETHUSD",1745838157945,0.30781221,1813.4,1813.2,5.461]
["bitfinex","ETHUSD",1745838158145,0.30781221,1813.3,1813.1,22.3314]
["bitfinex","ETHUSD",1745838158354,3.30781221,1813.3,1813.1,5.0]
["bitfinex","ETHUSD",1745838158661,3.30781221,1813.3,1812.9,0.7864]
["bitfinex","ETHUSD",1745838158662,0.33078122,1813.2,1812.9,0.7864]
["bitfinex","ETHUSD",1745838158961,1.11598122,1813.2,1812.9,6.2474]
["bitfinex","ETHUSD",1745838159142,0.30781221,1813.1,1812.9,5.461]
["bitfinex","ETHUSD",1745838160227,0.30781221,1813.0,1812.9,5.461]
["bitfinex","ETHUSD",1745838161425,0.30781221,1813.1,1812.9,5.461]
["bitfinex","ETHUSD",1745838162840,0.30781221,1813.0,1812.9,5.461]
["bitfinex","ETHUSD",1745838163038,0.30781221,1813.0,1812.9,6.08574]
["bitfinex","ETHUSD",1745838163668,0.30781221,1813.3,1812.9,6.08574]
["bitfinex","ETHUSD",1745838163974,0.30781221,1813.3,1812.9,5.461]
["bitfinex","ETHUSD",1745838164386,0.30781221,1813.2,1812.9,5.461]
["bitfinex","ETHUSD",1745838165346,0.30781221,1813.1,1812.9,5.461]
["bitfinex","ETHUSD",1745838166378,0.30781221,1813.3,1813.0,0.7557]
["bitfinex","ETHUSD",1745838167207,0.30781221,1813.5,1813.0,0.7557]
["bitfinex","ETHUSD",1745838167394,0.30781221,1813.5,1813.0,1.37737]
["bitfinex","ETHUSD",1745838167980,0.30781221,1813.4,1813.0,1.37737]
["bitfinex","ETHUSD",1745838169187,0.30906146,1813.3,1813.0,1.37737]
["bitfinex","ETHUSD",1745838169993,0.30906146,1813.5,1813.0,1.37737]
["bitfinex","ETHUSD",1745838171118,0.30906146,1813.4,1813.0,1.37737]
["bitfinex","ETHUSD",1745838172315,0.30906146,1813.3,1813.0,1.37737]
["bitfinex","ETHUSD",1745838172822,0.30906146,1813.4,1813.0,1.37737]
["bitfinex","ETHUSD",1745838173616,0.30906146,1813.3,1813.0,1.37737]
["bitfinex","ETHUSD",1745838173816,0.30906146,1813.3,1813.1,0.7725]
["bitfinex","ETHUSD",1745838174419,0.30906146,1813.7,1813.2,5.449]
["bitfinex","ETHUSD",1745838175624,1.10816146,1813.6,1813.2,5.449]
["bitfinex","ETHUSD",1745838176431,0.30906146,1813.5,1813.2,5.449]
["bitfinex","ETHUSD",1745838176624,3.30906146,1813.5,1813.1,0.7725]
["bitfinex","ETHUSD",1745838176826,1.08720615,1813.4,1812.8,5.449]
["bitfinex","ETHUSD",1745838177026,1.08720615,1813.4,1812.7,6.2165]
["bitfinex","ETHUSD",1745838177027,0.7628,1813.3,1812.7,6.2165]
["bitfinex","ETHUSD",1745838177328,0.7628,1813.1,1812.7,5.449]
["bitfinex","ETHUSD",1745838177828,0.30906146,1813.0,1812.7,5.449]
["bitfinex","ETHUSD",1745838178834,0.30906146,1812.9,1812.7,5.449]
["bitfinex","ETHUSD",1745838179405,0.30906146,1812.8,1812.7,5.449]
["bitfinex","ETHUSD",1745838180019,0.30906146,1812.8,1812.7,5.9939]
["bitfinex","ETHUSD",1745838180431,0.30906146,1813.0,1812.7,5.9939]
["bitfinex","ETHUSD",1745838180627,0.30906146,1813.0,1812.8,0.7791]
["bitfinex","ETHUSD",1745838181235,0.30906146,1813.3,1812.8,0.7791]
["bitfinex","ETHUSD",1745838181623,0.30906146,1813.3,1812.8,6.2291]
["bitfinex","ETHUSD",1745838181808,0.71734761,1813.3,1812.8,6.2291]
["bitfinex","ETHUSD",1745838182203,0.30906146,1813.2,1812.8,6.2291]
["bitfinex","ETHUSD",1745838183154,0.30906146,1813.1,1812.8,6.2291]
["bitfinex","ETHUSD",1745838184236,1.10736146,1813.1,1812.8,5.45]
["bitfinex","ETHUSD",1745838184441,0.30906146,1813.0,1812.8,5.45]
["bitfinex","ETHUSD",1745838184736,0.30906146,1813.0,1812.7,0.7864]
["bitfinex","ETHUSD",1745838184935,0.30906146,1813.0,1812.8,5.45]
["bitfinex","ETHUSD",1745838185508,0.30906146,1812.9,1812.8,5.45]
["bitfinex","ETHUSD",1745838187375,0.30906146,1813.2,1812.8,6.07364]
["bitfinex","ETHUSD",1745838187580,0.30906146,1813.2,1812.8,5.45]
["bitfinex","ETHUSD",1745838188275,0.30906146,1813.1,1812.9,0.7827]
["bitfinex","ETHUSD",1745838188966,0.30906146,1813.0,1812.9,0.7827]
["bitfinex","ETHUSD",1745838189964,0.30906146,1813.4,1812.9,0.7827]
["bitfinex","ETHUSD",1745838190969,0.30906146,1813.3,1812.9,0.7827]
["bitfinex","ETHUSD",1745838191171,0.30906146,1813.3,1813.0,5.45]
["bitfinex","ETHUSD",1745838191774,0.30906146,1813.2,1813.0,5.45]
["bitfinex","ETHUSD",1745838192544,0.30906146,1813.1,1813.0,5.45]
["bitfinex","ETHUSD",1745838193172,0.30906146,1813.1,1813.0,6.2364]
["bitfinex","ETHUSD",1745838193569,1.16575349,1813.6,1813.0,6.2364]
["bitfinex","ETHUSD",1745838193570,0.30906146,1813.5,1813.0,6.2364]
["bitfinex","ETHUSD",1745838193776,3.30906146,1813.5,1813.0,6.2364]
["bitfinex","ETHUSD",1745838194087,1.09010615,1813.4,1813.0,5.438]
["bitfinex","ETHUSD",1745838194966,0.30906146,1813.3,1813.0,5.438]
["bitfinex","ETHUSD",1745838195701,0.30906146,1813.2,1813.0,5.438]
["bitfinex","ETHUSD",1745838196594,0.30906146,1813.1,1813.0,5.438]
["bitfinex","ETHUSD",1745838198110,0.30906146,1813.1,1812.5,6.07]
["bitfinex","ETHUSD",1745838198302,1.13426146,1813.1,1812.6,6.7967]
["bitfinex","ETHUSD",1745838198476,0.30906146,1813.0,1812.6,6.7967]
["bitfinex","ETHUSD",1745838199310,0.30906146,1813.0,1812.6,0.7517]
["bitfinex","ETHUSD",1745838199498,3.0,1812.7,1812.2,5.438]
["bitfinex","ETHUSD",1745838199807,0.8252,1812.6,1812.2,5.438]
["bitfinex","ETHUSD",1745838200579,0.30906146,1812.5,1812.2,5.438]
["bitfinex","ETHUSD",1745838201510,0.30906146,1812.5,1812.3,0.7517]
["bitfinex","ETHUSD",1745838202018,0.30906146,1812.5,1812.2,5.438]
["bitfinex","ETHUSD",1745838202245,0.30906146,1812.6,1812.2,5.438]
["bitfinex","ETHUSD",1745838202621,0.8252,1812.5,1812.2,5.438]
["bitfinex","ETHUSD",1745838202826,1.13426146,1812.5,1812.2,5.438]
["bitfinex","ETHUSD",1745838203224,0.8252,1812.4,1812.0,5.0]
["bitfinex","ETHUSD",1745838203429,3.0,1812.2,1811.9,0.4161237]
["bitfinex","ETHUSD",1745838203622,1.43426146,1812.1,1811.9,0.4161237]
["bitfinex","ETHUSD",1745838204013,9.34396379,1812.0,1811.9,0.4161237]
["bitfinex","ETHUSD",1745838204313,3.8252,1812.0,1811.9,0.4161237]
["bitfinex","ETHUSD",1745838204629,4.13426146,1812.0,1811.9,0.4161237]
["bitfinex","ETHUSD",1745838207968,3.30906146,1812.0,1811.9,0.4161237]
["bitfinex","ETHUSD",1745838208462,3.0,1812.0,1811.9,0.4161237]
["bitfinex","ETHUSD",1745838208763,3.0,1812.0,1811.9,1.1762237]
["bitfinex","ETHUSD",1745838211072,0.773,1812.6,1812.0,5.44]
["bitfinex","ETHUSD",1745838211261,3.0,1812.5,1812.0,5.44]
["bitfinex","ETHUSD",1745838211444,0.30763156,1812.4,1812.0,5.44]
["bitfinex","ETHUSD",1745838212282,0.30763156,1812.5,1812.0,5.44]
["bitfinex","ETHUSD",1745838212482,5.8249117,1812.5,1812.0,5.44]
["bitfinex","ETHUSD",1745838212684,3.0,1812.4,1811.9,1.1908237]
["bitfinex","ETHUSD",1745838212982,3.0,1812.4,1812.0,5.44]
["bitfinex","ETHUSD",1745838212983,0.7516,1812.3,1812.0,5.44]
["bitfinex","ETHUSD",1745838213149,1.05923156,1812.3,1812.0,5.44]
["bitfinex","ETHUSD",1745838213781,0.7516,1812.3,1812.0,5.44]
["bitfinex","ETHUSD",1745838214942,0.7516,1812.3,1811.9,0.4161237]
["bitfinex","ETHUSD",1745838215841,0.30763156,1812.4,1812.0,0.7717]
["bitfinex","ETHUSD",1745838216455,1.12933156,1812.5,1812.0,0.7717]
["bitfinex","ETHUSD",1745838217671,4.12933156,1812.5,1812.0,0.7717]
["bitfinex","ETHUSD",1745838217876,1.12933156,1812.5,1812.0,0.7717]
["bitfinex","ETHUSD",1745838219272,3.30763156,1812.5,1811.9,0.4161237]
["bitfinex","ETHUSD",1745838219484,1.10306316,1812.4,1811.9,0.4161237]
["bitfinex","ETHUSD",1745838219943,0.30763156,1812.3,1811.9,0.4161237]
["bitfinex","ETHUSD",1745838222377,0.7723,1812.4,1811.9,0.4161237]
["bitfinex","ETHUSD",1745838223681,1.07993156,1812.4,1811.9,0.4161237]
["bitfinex","ETHUSD",1745838224088,4.07993156,1812.4,1811.9,0.4161237]
["bitfinex","ETHUSD",1745838224382,0.40799316,1812.3,1811.9,0.4161237]
["bitfinex","ETHUSD",1745838224891,0.30763156,1812.3,1811.9,0.4161237]
["bitfinex","ETHUSD",1745838225972,0.30763156,1812.2,1811.9,0.4161237]
["bitfinex","ETHUSD",1745838227187,0.30763156,1812.1,1811.9,0.4161237]
["bitfinex","ETHUSD",1745838227413,3.71826837,1812.1,1811.9,0.4161237]
["bitfinex","ETHUSD",1745838227591,3.0,1812.0,1811.9,0.4161237]
["bitfinex","ETHUSD",1745838227914,1.00243073,1812.0,1811.9,0.4161237]
["bitfinex","ETHUSD",1745838228064,1.50566837,1812.1,1811.9,0.4161237]
["bitfinex","ETHUSD",1745838228268,0.30763156,1812.0,1811.9,0.4161237]
["bitfinex","ETHUSD",1745838237498,0.30763156,1812.0,1811.9,5.8451237]
["bitfinex","ETHUSD",1745838243258,0.30763156,1812.0,1811.9,6.5967237]
["bitfinex","ETHUSD",1745838243826,0.30763156,1812.4,1811.9,6.5967237]
["bitfinex","ETHUSD",1745838244026,0.30763156,1812.4,1811.9,7.25639607]
["bitfinex","ETHUSD",1745838245035,0.30763156,1812.3,1812.1,0.7864]
["bitfinex","ETHUSD",1745838245226,0.30763156,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1745838245434,0.30763156,1812.3,1812.2,6.28525472]
["bitfinex","ETHUSD",1745838245632,0.30763156,1812.3,1812.2,7.46562491]
["bitfinex","ETHUSD",1745838245869,0.30763156,1812.9,1812.3,0.7671]
["bitfinex","ETHUSD",1745838246073,0.30763156,1812.9,1812.5,0.7864]
["bitfinex","ETHUSD",1745838246987,0.791,1813.2,1812.5,0.7864]
["bitfinex","ETHUSD",1745838247398,0.791,1813.2,1812.6,0.7864]
["bitfinex","ETHUSD",1745838248258,0.30897587,1813.1,1812.6,0.7864]
["bitfinex","ETHUSD",1745838248603,0.30897587,1813.1,1812.8,0.7556]
["bitfinex","ETHUSD",1745838248762,0.30897587,1813.1,1813.0,0.7556]
["bitfinex","ETHUSD",1745838249094,0.30897587,1813.5,1813.0,0.7556]
["bitfinex","ETHUSD",1745838250485,0.30897587,1813.5,1813.0,1.37406]
["bitfinex","ETHUSD",1745838251080,0.7564,1813.6,1813.0,1.37406]
["bitfinex","ETHUSD",1745838251282,1.16161408,1813.6,1813.0,1.37406]
["bitfinex","ETHUSD",1745838251861,0.40521408,1813.6,1813.1,0.7864]
["bitfinex","ETHUSD",1745838252061,0.30897587,1813.7,1813.1,0.7864]
["bitfinex","ETHUSD",1745838252297,3.30897587,1813.7,1813.1,0.7864]
["bitfinex","ETHUSD",1745838252461,0.33089759,1813.6,1813.1,0.7864]
["bitfinex","ETHUSD",1745838252657,3.0,1813.5,1813.1,0.7864]
["bitfinex","ETHUSD",1745838252874,0.7787,1813.6,1812.9,6.2154]
["bitfinex","ETHUSD",1745838253275,1.08767587,1813.6,1812.9,6.2154]
["bitfinex","ETHUSD",1745838253776,1.49823353,1813.6,1812.9,6.2154]
["bitfinex","ETHUSD",1745838254096,0.30897587,1813.5,1812.9,6.2154]
["bitfinex","ETHUSD",1745838254294,0.30897587,1813.5,1813.0,0.62154]
["bitfinex","ETHUSD",1745838254592,3.30897587,1813.5,1812.9,6.2154]
["bitfinex","ETHUSD",1745838254793,0.8155,1813.4,1812.9,6.2154]
["bitfinex","ETHUSD",1745838255904,0.8155,1813.4,1813.0,5.415]
["bitfinex","ETHUSD",1745838256472,3.8155,1813.4,1813.0,5.415]
["bitfinex","ETHUSD",1745838257319,3.8155,1813.4,1812.8,6.07]
["bitfinex","ETHUSD",1745838257320,0.8104,1813.3,1812.8,6.07]
["bitfinex","ETHUSD",1745838257602,1.19195,1813.3,1812.8,6.07]
["bitfinex","ETHUSD",1745838257802,1.19195,1813.3,1812.9,5.415]
["bitfinex","ETHUSD",1745838258181,0.30897587,1813.2,1812.9,5.415]
["bitfinex","ETHUSD",1745838259299,0.8104,1813.3,1812.9,5.415]
["bitfinex","ETHUSD",1745838259503,0.8104,1813.3,1812.9,6.7298]
["bitfinex","ETHUSD",1745838260073,3.8043,1813.5,1812.9,6.7298]
["bitfinex","ETHUSD",1745838260511,0.30748325,1813.4,1812.9,6.7298]
["bitfinex","ETHUSD",1745838261634,1.11178325,1813.5,1812.9,6.7298]
["bitfinex","ETHUSD",1745838265132,0.30748325,1813.5,1813.0,0.7864]
["bitfinex","ETHUSD",1745838265729,0.71804091,1813.6,1813.0,0.7864]
["bitfinex","ETHUSD",1745838265895,0.30748325,1813.6,1813.0,0.7864]
["bitfinex","ETHUSD",1745838266292,1.09488325,1813.7,1813.0,0.7864]
["bitfinex","ETHUSD",1745838266489,1.50488886,1813.7,1813.0,0.7864]
["bitfinex","ETHUSD",1745838267321,1.50488886,1813.7,1813.0,6.3020625]
["bitfinex","ETHUSD",1745838267517,1.50488886,1813.7,1813.2,0.7741]
["bitfinex","ETHUSD",1745838267719,1.19740561,1813.7,1813.2,0.7741]
["bitfinex","ETHUSD",1745838268031,0.7874,1813.7,1813.2,0.7741]
["bitfinex","ETHUSD",1745838268733,0.8017,1813.9,1813.3,5.51456284]
["bitfinex","ETHUSD",1745838268932,0.8017,1814.1,1813.5,0.7828]
["bitfinex","ETHUSD",1745838272202,1.22142703,1814.1,1813.5,0.7828]
["bitfinex","ETHUSD",1745838273406,0.82598032,1814.4,1813.5,0.7828]
["bitfinex","ETHUSD",1745838273407,0.7885,1814.3,1813.6,0.7864]
["bitfinex","ETHUSD",1745838274934,1.09646282,1814.3,1813.6,0.7864]
["bitfinex","ETHUSD",1745838275137,1.51722568,1814.3,1813.6,0.7864]
["bitfinex","ETHUSD",1745838276036,0.30796282,1814.2,1813.6,0.7864]
["bitfinex","ETHUSD",1745838278862,0.30796282,1814.2,1813.7,6.27840545]
["bitfinex","ETHUSD",1745838279067,0.30796282,1814.2,1813.8,1.39274054]
["bitfinex","ETHUSD",1745838279365,0.75,1814.5,1814.0,0.7649]
["bitfinex","ETHUSD",1745838280458,1.05796282,1814.5,1814.0,0.7649]
["bitfinex","ETHUSD",1745838280964,1.05796282,1814.5,1813.9,6.1994]
["bitfinex","ETHUSD",1745838281370,0.30796282,1814.4,1814.0,5.413]
["bitfinex","ETHUSD",1745838281951,0.30796282,1814.4,1813.9,0.7864]
["bitfinex","ETHUSD",1745838282146,0.30796282,1814.4,1814.0,5.412]
["bitfinex","ETHUSD",1745838283475,0.30796282,1814.4,1814.0,6.03184]
["bitfinex","ETHUSD",1745838291686,0.30796282,1814.4,1814.1,0.7864]
["bitfinex","ETHUSD",1745838292186,0.30796282,1814.6,1814.1,0.7864]
["bitfinex","ETHUSD",1745838295204,0.30796282,1814.6,1814.1,6.29856977]
["bitfinex","ETHUSD",1745838296179,0.7789,1814.7,1814.1,0.7864]
["bitfinex","ETHUSD",1745838296907,0.30796282,1814.6,1814.1,6.29875569]
["bitfinex","ETHUSD",1745838297111,0.30796282,1814.6,1814.2,0.62987557]
["bitfinex","ETHUSD",1745838297614,0.30796282,1814.6,1814.1,0.7864]
["bitfinex","ETHUSD",1745838298012,0.30796282,1814.5,1814.1,0.7864]
["bitfinex","ETHUSD",1745838298522,0.30796282,1814.5,1814.2,0.7684]
["bitfinex","ETHUSD",1745838298851,1.09416282,1814.7,1814.2,0.7684]
["bitfinex","ETHUSD",1745838299727,0.30796282,1814.6,1814.2,0.7684]
["bitfinex","ETHUSD",1745838300021,0.30796282,1814.6,1814.1,5.51214794]
["bitfinex","ETHUSD",1745838300222,0.792,1814.5,1814.2,0.55121479]
["bitfinex","ETHUSD",1745838300384,0.30796282,1814.6,1814.3,0.7864]
["bitfinex","ETHUSD",1745838300582,0.30796282,1814.6,1814.2,5.398]
["bitfinex","ETHUSD",1745838301284,0.30796282,1814.6,1814.3,5.398]
["bitfinex","ETHUSD",1745838303615,0.30796282,1814.5,1814.3,5.398]
["bitfinex","ETHUSD",1745838304017,0.30796282,1814.5,1814.4,0.7864]
["bitfinex","ETHUSD",1745838304208,0.792,1814.7,1814.4,1.95599899]
["bitfinex","ETHUSD",1745838304633,1.12646282,1814.9,1814.4,7.46745136]
["bitfinex","ETHUSD",1745838304800,0.30796282,1814.8,1814.4,1.95599899]
["bitfinex","ETHUSD",1745838305741,0.8185,1814.9,1814.4,1.95599899]
["bitfinex","ETHUSD",1745838307334,1.07856282,1815.1,1814.5,6.28262745]
["bitfinex","ETHUSD",1745838307536,1.07856282,1815.1,1814.7,0.7864]
["bitfinex","ETHUSD",1745838307756,1.07856282,1815.1,1814.8,5.398]
["bitfinex","ETHUSD",1745838307940,0.7706,1815.1,1814.8,5.398]
["bitfinex","ETHUSD",1745838310247,0.7706,1815.1,1814.9,0.5398]
["bitfinex","ETHUSD",1745838310462,0.30796282,1815.2,1814.9,0.5398]
["bitfinex","ETHUSD",1745838313330,0.30796282,1815.2,1815.0,0.7705]
["bitfinex","ETHUSD",1745838314446,0.7817,1815.5,1815.0,0.7705]
["bitfinex","ETHUSD",1745838314859,0.7928,1815.4,1814.9,0.5398]
["bitfinex","ETHUSD",1745838315031,0.7928,1815.4,1815.1,5.397]
["bitfinex","ETHUSD",1745838315437,0.30796282,1815.3,1815.1,5.397]
["bitfinex","ETHUSD",1745838317078,1.10076282,1815.4,1815.1,5.397]
["bitfinex","ETHUSD",1745838318295,0.30796282,1815.4,1815.1,6.1811]
["bitfinex","ETHUSD",1745838319169,0.7568,1815.6,1815.1,6.1811]
["bitfinex","ETHUSD",1745838319170,0.30796282,1815.5,1815.1,6.1811]
["bitfinex","ETHUSD",1745838319372,0.30796282,1815.5,1815.2,0.61811]
["bitfinex","ETHUSD",1745838320040,0.7568,1815.6,1815.2,0.61811]
["bitfinex","ETHUSD",1745838321642,1.06476282,1815.6,1815.2,0.61811]
["bitfinex","ETHUSD",1745838322255,0.7568,1815.6,1815.2,0.61811]
["bitfinex","ETHUSD",1745838324080,1.06476282,1815.6,1815.2,0.61811]
["bitfinex","ETHUSD",1745838324754,1.06476282,1815.6,1815.3,0.7668]
["bitfinex","ETHUSD",1745838324755,0.30796282,1815.6,1815.3,0.7668]
["bitfinex","ETHUSD",1745838324953,0.808,1815.5,1815.2,0.61811]
["bitfinex","ETHUSD",1745838325154,0.808,1815.5,1815.3,5.384]
["bitfinex","ETHUSD",1745838325872,1.11596282,1815.5,1815.3,5.384]
["bitfinex","ETHUSD",1745838326274,0.30796282,1815.5,1815.3,5.384]
["bitfinex","ETHUSD",1745838326675,0.30796282,1815.6,1815.3,6.1704]
["bitfinex","ETHUSD",1745838326987,0.30796282,1815.6,1815.4,0.61704]
["bitfinex","ETHUSD",1745838328299,1.64991558,1816.3,1815.6,0.7864]
["bitfinex","ETHUSD",1745838328300,1.09117129,1816.3,1815.6,0.7864]
["bitfinex","ETHUSD",1745838328596,1.23115278,1816.3,1815.7,5.384]
["bitfinex","ETHUSD",1745838328796,1.23115278,1816.3,1815.8,0.5384]
["bitfinex","ETHUSD",1745838330089,0.8129,1816.3,1815.8,0.5384]
["bitfinex","ETHUSD",1745838331555,0.8129,1816.3,1815.9,0.23085996]
["bitfinex","ETHUSD",1745838334303,0.8129,1816.3,1816.0,0.7864]
["bitfinex","ETHUSD",1745838334598,0.8129,1816.3,1816.0,1.01253784]
["bitfinex","ETHUSD",1745838337389,0.7921,1816.5,1816.0,1.01253784]
["bitfinex","ETHUSD",1745838338185,0.7921,1816.5,1816.1,5.382]
["bitfinex","ETHUSD",1745838338394,0.7666,1816.3,1816.2,5.382]
["bitfinex","ETHUSD",1745838338722,0.7666,1816.3,1816.2,5.60725847]
["bitfinex","ETHUSD",1745838339600,0.7666,1816.4,1816.2,6.16798432]
["bitfinex","ETHUSD",1745838341008,0.7666,1816.5,1816.2,6.16798432]
["bitfinex","ETHUSD",1745838341211,1.07433853,1816.5,1816.2,6.16798432]
["bitfinex","ETHUSD",1745838341452,1.07433853,1816.5,1816.2,5.60725847]
["bitfinex","ETHUSD",1745838342234,0.7666,1816.5,1816.2,5.60725847]
["bitfinex","ETHUSD",1745838343303,0.7666,1816.5,1816.3,5.382]
["bitfinex","ETHUSD",1745838343523,0.7666,1816.5,1816.3,5.60662988]
["bitfinex","ETHUSD",1745838344502,1.07433853,1816.5,1816.3,5.60662988]
["bitfinex","ETHUSD",1745838345019,1.07433853,1816.5,1816.3,5.382]
["bitfinex","ETHUSD",1745838345222,1.07433853,1816.5,1815.9,0.7843]
["bitfinex","ETHUSD",1745838345428,3.30773853,1816.4,1815.9,0.7843]
["bitfinex","ETHUSD",1745838345634,0.7714,1816.3,1816.0,5.381]
["bitfinex","ETHUSD",1745838345816,0.7714,1816.3,1816.1,5.381]
["bitfinex","ETHUSD",1745838346140,0.7714,1816.3,1816.2,0.22495216]
["bitfinex","ETHUSD",1745838346457,1.07913853,1816.3,1816.1,5.381]
["bitfinex","ETHUSD",1745838346812,1.07913853,1816.3,1816.2,0.22495216]
["bitfinex","ETHUSD",1745838347035,1.07913853,1816.3,1816.1,5.381]
["bitfinex","ETHUSD",1745838347203,0.30773853,1816.3,1816.1,5.9191]
["bitfinex","ETHUSD",1745838347407,0.30773853,1816.3,1816.2,0.22437108]
["bitfinex","ETHUSD",1745838347607,0.30773853,1816.3,1816.1,5.9191]
["bitfinex","ETHUSD",1745838347819,0.30773853,1816.3,1816.2,0.22437108]
["bitfinex","ETHUSD",1745838348155,0.30773853,1816.3,1816.1,5.9191]
["bitfinex","ETHUSD",1745838348449,0.30773853,1816.4,1816.2,0.22437108]
["bitfinex","ETHUSD",1745838348651,0.30773853,1816.4,1816.1,5.9191]
["bitfinex","ETHUSD",1745838348815,0.30773853,1816.4,1816.2,0.22430962]
["bitfinex","ETHUSD",1745838349223,0.30773853,1816.4,1816.3,0.22386442]
["bitfinex","ETHUSD",1745838349447,0.30773853,1816.4,1816.1,5.9191]
["bitfinex","ETHUSD",1745838349746,0.30773853,1816.4,1816.2,0.81403846]
["bitfinex","ETHUSD",1745838350423,0.30773853,1816.5,1816.2,0.81403846]
["bitfinex","ETHUSD",1745838351414,0.30773853,1816.4,1816.2,0.81403846]
["bitfinex","ETHUSD",1745838352434,0.30773853,1816.3,1816.2,0.81403846]
["bitfinex","ETHUSD",1745838353632,0.30773853,1816.5,1816.2,1.60043846]
["bitfinex","ETHUSD",1745838354655,0.30773853,1816.4,1816.2,1.60043846]
["bitfinex","ETHUSD",1745838355536,0.30773853,1816.3,1816.2,1.60043846]
["bitfinex","ETHUSD",1745838357956,0.30773853,1816.9,1816.3,0.7663]
["bitfinex","ETHUSD",1745838358266,0.30773853,1816.9,1816.4,0.19967514]
["bitfinex","ETHUSD",1745838358429,0.30773853,1816.9,1816.3,0.7663]
["bitfinex","ETHUSD",1745838358625,0.30773853,1816.9,1816.4,0.19967514]
["bitfinex","ETHUSD",1745838358847,0.30773853,1816.8,1816.3,0.7864]
["bitfinex","ETHUSD",1745838359038,0.30773853,1816.8,1816.4,0.19967514]
["bitfinex","ETHUSD",1745838359245,0.30773853,1816.7,1816.5,0.7522]
["bitfinex","ETHUSD",1745838359443,0.30773853,1816.7,1816.6,5.56903077]
["bitfinex","ETHUSD",1745838359755,0.30773853,1816.7,1816.6,0.19903077]
["bitfinex","ETHUSD",1745838359923,0.30773853,1816.7,1816.6,5.56803077]
["bitfinex","ETHUSD",1745838360123,0.30773853,1816.7,1816.6,5.369]
["bitfinex","ETHUSD",1745838360324,0.30773853,1816.7,1816.6,5.56803077]
["bitfinex","ETHUSD",1745838361470,1.07723853,1816.7,1816.6,0.19903077]
["bitfinex","ETHUSD",1745838361644,1.07723853,1816.7,1816.6,5.369]
["bitfinex","ETHUSD",1745838361847,1.07723853,1816.7,1816.6,0.19903077]
["bitfinex","ETHUSD",1745838362051,1.07723853,1816.7,1816.6,5.369]
["bitfinex","ETHUSD",1745838362365,1.07723853,1816.7,1816.6,0.19903077]
["bitfinex","ETHUSD",1745838362567,1.07723853,1816.7,1816.6,5.56803077]
["bitfinex","ETHUSD",1745838362783,1.07836672,1816.7,1816.6,5.369]
["bitfinex","ETHUSD",1745838362939,1.07836672,1816.7,1816.6,5.56851746]
["bitfinex","ETHUSD",1745838363133,0.30886672,1816.7,1816.6,5.56851746]
["bitfinex","ETHUSD",1745838363336,0.30886672,1816.7,1816.6,6.91176921]
["bitfinex","ETHUSD",1745838363536,0.72377614,1817.1,1816.6,6.91176921]
["bitfinex","ETHUSD",1745838364171,0.30886672,1817.1,1816.6,6.91176921]
["bitfinex","ETHUSD",1745838364674,1.08719446,1817.2,1816.6,6.91176921]
["bitfinex","ETHUSD",1745838364675,0.30886672,1817.0,1816.6,8.00586921]
["bitfinex","ETHUSD",1745838364860,0.30886672,1817.0,1816.7,0.80058692]
["bitfinex","ETHUSD",1745838365035,0.7566,1816.9,1816.8,0.19765593]
["bitfinex","ETHUSD",1745838365238,0.7566,1816.9,1816.8,5.369]
["bitfinex","ETHUSD",1745838365433,1.06546672,1816.9,1816.8,5.56514254]
["bitfinex","ETHUSD",1745838366869,1.06546672,1816.9,1816.8,0.19614254]
["bitfinex","ETHUSD",1745838367074,1.06546672,1816.9,1816.8,5.369]
["bitfinex","ETHUSD",1745838367373,1.06546672,1816.9,1816.8,5.56610906]
["bitfinex","ETHUSD",1745838368069,4.06546672,1816.9,1816.8,5.56610906]
["bitfinex","ETHUSD",1745838368475,1.06546672,1816.9,1816.8,5.56610906]
["bitfinex","ETHUSD",1745838368786,0.30886672,1816.9,1816.8,0.75371997]
["bitfinex","ETHUSD",1745838369078,1.10386672,1816.9,1816.8,5.56610906]
["bitfinex","ETHUSD",1745838369988,1.10386672,1816.9,1816.8,0.19710906]
["bitfinex","ETHUSD",1745838370413,0.30886672,1816.9,1816.7,5.369]
["bitfinex","ETHUSD",1745838370594,0.30886672,1816.9,1816.8,0.19753986]
["bitfinex","ETHUSD",1745838370911,1.19436935,1817.1,1816.8,0.19753986]
["bitfinex","ETHUSD",1745838371470,3.30851438,1817.0,1816.8,0.19753986]
["bitfinex","ETHUSD",1745838372369,0.30851438,1817.0,1816.8,0.75419385]
["bitfinex","ETHUSD",1745838372605,0.30851438,1816.9,1816.8,0.75419385]
["bitfinex","ETHUSD",1745838374413,0.30851438,1816.9,1816.8,1.54059385]
["bitfinex","ETHUSD",1745838374783,0.30851438,1817.3,1816.9,0.7864]
["bitfinex","ETHUSD",1745838375211,0.30851438,1817.3,1817.0,0.19536593]
["bitfinex","ETHUSD",1745838375376,0.30851438,1817.2,1817.0,0.19536593]
["bitfinex","ETHUSD",1745838375572,1.14001438,1817.2,1817.0,0.19536593]
["bitfinex","ETHUSD",1745838376079,1.14001438,1817.2,1817.1,0.17772979]
["bitfinex","ETHUSD",1745838376285,1.14001438,1817.2,1816.6,1.8744]
["bitfinex","ETHUSD",1745838376493,1.14001438,1817.2,1816.7,5.54801845]
["bitfinex","ETHUSD",1745838376680,1.14001438,1817.2,1816.8,5.92380184]
["bitfinex","ETHUSD",1745838377005,1.14001438,1817.2,1816.9,5.54732939]
["bitfinex","ETHUSD",1745838377307,0.30851438,1817.2,1816.9,5.54732939]
["bitfinex","ETHUSD",1745838377678,3.8297,1817.3,1816.9,5.54732939]
["bitfinex","ETHUSD",1745838377679,0.30851438,1817.1,1816.9,5.54732939]
["bitfinex","ETHUSD",1745838378509,0.30851438,1817.0,1816.9,5.54732939]
["bitfinex","ETHUSD",1745838379310,0.30851438,1817.0,1816.9,6.23618251]
["bitfinex","ETHUSD",1745838379612,0.30851438,1817.2,1816.9,6.23618251]
["bitfinex","ETHUSD",1745838380108,0.30851438,1817.1,1816.9,0.86718251]
["bitfinex","ETHUSD",1745838380293,0.30851438,1817.1,1816.9,0.17832939]
["bitfinex","ETHUSD",1745838380494,0.30851438,1817.1,1817.0,5.358]
["bitfinex","ETHUSD",1745838380698,0.30851438,1817.1,1817.0,5.50541925]
["bitfinex","ETHUSD",1745838380895,0.30851438,1817.1,1817.0,6.25571925]
["bitfinex","ETHUSD",1745838381086,0.8193,1817.5,1817.0,6.25571925]
["bitfinex","ETHUSD",1745838381087,0.30851438,1817.3,1817.0,6.25571925]
["bitfinex","ETHUSD",1745838381287,0.30851438,1817.3,1817.1,0.62557193]
["bitfinex","ETHUSD",1745838381600,0.8193,1817.5,1817.2,0.14671367]
["bitfinex","ETHUSD",1745838382306,1.07773029,1817.7,1817.2,0.14671367]
["bitfinex","ETHUSD",1745838382511,0.3083078,1817.6,1817.3,0.7864]
["bitfinex","ETHUSD",1745838383003,0.3083078,1817.6,1817.4,0.14576273]
["bitfinex","ETHUSD",1745838383207,0.3083078,1817.6,1817.5,5.357]
["bitfinex","ETHUSD",1745838383506,0.3083078,1817.6,1817.5,5.50244078]
["bitfinex","ETHUSD",1745838389090,0.41862941,1817.7,1817.5,5.50244078]
["bitfinex","ETHUSD",1745838389291,0.3083078,1817.8,1817.5,5.50244078]
["bitfinex","ETHUSD",1745838390009,0.3083078,1817.7,1817.5,5.50244078]
["bitfinex","ETHUSD",1745838390215,0.7142252,1817.7,1817.5,5.50244078]
["bitfinex","ETHUSD",1745838390517,0.3083078,1817.7,1817.6,0.7823]
["bitfinex","ETHUSD",1745838390829,0.3083078,1818.0,1817.6,1.55012007]
["bitfinex","ETHUSD",1745838391197,0.3083078,1818.0,1817.7,5.356]
["bitfinex","ETHUSD",1745838391538,0.8022,1817.8,1817.7,0.13902419]
["bitfinex","ETHUSD",1745838391882,0.8022,1817.8,1817.6,5.356]
["bitfinex","ETHUSD",1745838392101,3.8022,1817.8,1817.7,0.13893492]
["bitfinex","ETHUSD",1745838392384,0.8022,1817.8,1817.6,5.356]
["bitfinex","ETHUSD",1745838392586,0.8022,1817.8,1817.7,0.13893492]
["bitfinex","ETHUSD",1745838392801,7.02271382,1817.8,1817.7,0.13893492]
["bitfinex","ETHUSD",1745838393014,3.7648,1817.5,1817.0,8.4819]
["bitfinex","ETHUSD",1745838393218,0.7648,1817.4,1817.1,5.356]
["bitfinex","ETHUSD",1745838393401,3.7648,1817.4,1817.1,5.49619676]
["bitfinex","ETHUSD",1745838393795,0.3083078,1817.3,1817.1,5.49619676]
["bitfinex","ETHUSD",1745838394514,0.3083078,1817.2,1817.1,5.49619676]
["bitfinex","ETHUSD",1745838394913,0.3083078,1817.2,1817.1,6.28259676]
["bitfinex","ETHUSD",1745838395120,0.3083078,1817.2,1817.1,7.68040644]
["bitfinex","ETHUSD",1745838395487,0.3083078,1817.3,1817.1,7.68040644]
["bitfinex","ETHUSD",1745838396312,0.3083078,1817.5,1817.1,7.68040644]
["bitfinex","ETHUSD",1745838396512,0.7994,1817.3,1817.1,5.49619676]
["bitfinex","ETHUSD",1745838397017,0.7759,1817.4,1817.1,5.49619676]
["bitfinex","ETHUSD",1745838397410,3.7759,1817.4,1817.1,5.49619676]
["bitfinex","ETHUSD",1745838397599,0.3083078,1817.3,1817.1,5.49619676]
["bitfinex","ETHUSD",1745838397913,0.3083078,1817.3,1817.1,0.14019676]
["bitfinex","ETHUSD",1745838398113,0.3083078,1817.3,1817.2,5.356]
["bitfinex","ETHUSD",1745838398320,3.0,1817.3,1817.2,5.48499917]
["bitfinex","ETHUSD",1745838398844,8.8107798,1817.3,1817.2,0.12899917]
["bitfinex","ETHUSD",1745838398990,11.62240418,1817.3,1817.2,0.12899917]
["bitfinex","ETHUSD",1745838399191,11.62240418,1817.3,1817.0,13.8379]
["bitfinex","ETHUSD",1745838399511,0.30811101,1817.2,1817.1,0.11847326]
["bitfinex","ETHUSD",1745838403067,0.30811101,1817.3,1817.2,6.2893716]
["bitfinex","ETHUSD",1745838403344,0.30811101,1817.3,1817.2,7.58123981]
["bitfinex","ETHUSD",1745838403817,0.30811101,1818.0,1817.2,7.43526821]
["bitfinex","ETHUSD",1745838404149,0.30811101,1818.0,1817.3,5.502556]
["bitfinex","ETHUSD",1745838404354,0.72478914,1818.0,1817.4,0.7864]
["bitfinex","ETHUSD",1745838404559,0.30811101,1817.9,1817.4,0.90240744]
["bitfinex","ETHUSD",1745838404711,0.30811101,1817.9,1817.5,5.357]
["bitfinex","ETHUSD",1745838404911,0.30811101,1817.9,1817.6,5.47248635]
["bitfinex","ETHUSD",1745838405529,0.30811101,1817.9,1817.6,0.11548635]
["bitfinex","ETHUSD",1745838405726,3.30811101,1817.8,1817.7,5.356]
["bitfinex","ETHUSD",1745838405943,3.0,1817.6,1817.1,0.7864]
["bitfinex","ETHUSD",1745838406124,3.8006,1817.7,1817.2,5.356]
["bitfinex","ETHUSD",1745838406314,0.8006,1817.7,1817.2,5.97024]
["bitfinex","ETHUSD",1745838406531,0.30811101,1817.6,1817.2,5.97024]
["bitfinex","ETHUSD",1745838406751,0.30811101,1817.6,1817.3,5.356]
["bitfinex","ETHUSD",1745838406957,0.30811101,1817.6,1817.1,0.7864]
["bitfinex","ETHUSD",1745838406958,0.71710958,1817.6,1817.1,0.7864]
["bitfinex","ETHUSD",1745838407112,3.0,1817.4,1817.0,13.8379]
["bitfinex","ETHUSD",1745838407317,0.30811101,1817.3,1817.0,13.8379]
["bitfinex","ETHUSD",1745838407537,0.30811101,1817.3,1817.0,16.95143]
["bitfinex","ETHUSD",1745838407812,0.30811101,1817.3,1817.1,0.7704]
["bitfinex","ETHUSD",1745838408215,0.71632511,1817.6,1817.1,0.7704]
["bitfinex","ETHUSD",1745838408444,0.30811101,1817.6,1817.1,0.7704]
["bitfinex","ETHUSD",1745838408847,0.30811101,1817.5,1817.1,0.7704]
["bitfinex","ETHUSD",1745838409522,0.30811101,1817.4,1817.1,0.7704]
["bitfinex","ETHUSD",1745838410134,0.30811101,1817.5,1817.1,0.7704]
["bitfinex","ETHUSD",1745838411064,0.30811101,1817.7,1817.1,0.7704]
["bitfinex","ETHUSD",1745838411630,0.30811101,1817.6,1817.1,0.7704]
["bitfinex","ETHUSD",1745838411962,0.30811101,1817.6,1817.1,6.27349047]
["bitfinex","ETHUSD",1745838412171,0.30811101,1817.6,1817.3,0.7864]
["bitfinex","ETHUSD",1745838412752,0.30811101,1817.9,1817.3,0.7864]
["bitfinex","ETHUSD",1745838413173,1.07241101,1817.9,1817.3,0.7864]
["bitfinex","ETHUSD",1745838413375,1.07241101,1817.9,1817.4,5.346]
["bitfinex","ETHUSD",1745838413520,0.7643,1817.8,1817.4,5.346]
["bitfinex","ETHUSD",1745838413720,0.30811101,1817.7,1817.4,5.346]
["bitfinex","ETHUSD",1745838414430,0.30811101,1817.7,1817.4,6.1139]
["bitfinex","ETHUSD",1745838414929,0.30811101,1817.6,1817.4,6.1139]
["bitfinex","ETHUSD",1745838415838,0.30811101,1817.9,1817.4,6.1139]
["bitfinex","ETHUSD",1745838416828,0.30811101,1817.8,1817.4,6.1139]
["bitfinex","ETHUSD",1745838417631,0.30811101,1817.7,1817.4,5.346]
["bitfinex","ETHUSD",1745838417832,4.12761101,1817.7,1817.5,5.346]
["bitfinex","ETHUSD",1745838418060,0.4127611,1817.6,1817.3,5.346]
["bitfinex","ETHUSD",1745838418241,0.4127611,1817.6,1817.2,0.7594]
["bitfinex","ETHUSD",1745838418447,0.4127611,1817.6,1817.3,5.346]
["bitfinex","ETHUSD",1745838418662,0.30811101,1817.5,1817.3,5.346]
["bitfinex","ETHUSD",1745838419171,0.30811101,1817.4,1817.3,5.346]
["bitfinex","ETHUSD",1745838420048,0.30811101,1817.4,1817.2,5.346]
["bitfinex","ETHUSD",1745838420248,0.30811101,1817.3,1817.2,5.346]
["bitfinex","ETHUSD",1745838420948,0.30811101,1817.3,1817.0,8.4819]
["bitfinex","ETHUSD",1745838421261,0.30811101,1817.2,1817.1,5.346]
["bitfinex","ETHUSD",1745838423361,0.30811101,1817.2,1817.0,8.4819]
["bitfinex","ETHUSD",1745838423547,9.63988545,1817.1,1817.0,8.4819]
["bitfinex","ETHUSD",1745838424579,10.18988545,1817.1,1817.0,8.4819]
["bitfinex","ETHUSD",1745838425688,4.13661101,1817.1,1817.0,8.4819]
["bitfinex","ETHUSD",1745838426040,10.18988545,1817.1,1817.0,8.4819]
["bitfinex","ETHUSD",1745838427673,4.13661101,1817.1,1817.0,8.4819]
["bitfinex","ETHUSD",1745838427852,4.60838127,1817.1,1817.0,8.4819]
["bitfinex","ETHUSD",1745838428254,10.66165571,1817.1,1817.0,8.4819]
["bitfinex","ETHUSD",1745838430403,4.60838127,1817.1,1817.0,8.4819]
["bitfinex","ETHUSD",1745838430552,0.30811101,1817.1,1817.0,8.4819]
["bitfinex","ETHUSD",1745838431463,5.81118091,1817.2,1817.0,8.4819]
["bitfinex","ETHUSD",1745838431652,6.83957444,1817.1,1817.0,8.4819]
["bitfinex","ETHUSD",1745838432050,9.83957444,1817.1,1817.0,8.4819]
["bitfinex","ETHUSD",1745838432285,11.71276099,1817.1,1817.0,8.4819]
["bitfinex","ETHUSD",1745838433452,11.71276099,1817.1,1817.0,8.30329219]
["bitfinex","ETHUSD",1745838433646,11.71276099,1817.1,1817.0,5.55030658]
["bitfinex","ETHUSD",1745838433852,11.71276099,1817.1,1817.0,3.79552676]
["bitfinex","ETHUSD",1745838434050,11.71276099,1817.1,1817.0,1.04254115]
["bitfinex","ETHUSD",1745838434051,17.77276099,1817.1,1817.0,1.04254115]
["bitfinex","ETHUSD",1745838434553,17.77276099,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838437252,14.22276099,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838437452,12.65768545,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838437972,15.65768545,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838438173,12.65768545,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838438467,15.65768545,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838438667,7.15441101,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838438866,15.65768545,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838439108,0.30811101,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838439897,0.30811101,1817.3,1817.0,1e-08]
["bitfinex","ETHUSD",1745838440798,3.72570409,1817.4,1817.0,0.61254001]
["bitfinex","ETHUSD",1745838441389,0.30811101,1817.4,1817.1,0.7864]
["bitfinex","ETHUSD",1745838441577,3.0,1817.7,1817.1,0.7864]
["bitfinex","ETHUSD",1745838441783,9.32198587,1817.8,1817.1,0.7864]
["bitfinex","ETHUSD",1745838441964,3.0,1817.6,1817.1,0.7864]
["bitfinex","ETHUSD",1745838442486,3.0,1817.7,1817.1,0.7864]
["bitfinex","ETHUSD",1745838442788,5.50186461,1817.6,1817.1,0.7864]
["bitfinex","ETHUSD",1745838442997,3.7784,1817.5,1817.2,5.339]
["bitfinex","ETHUSD",1745838443401,3.30734632,1817.6,1817.2,5.339]
["bitfinex","ETHUSD",1745838443609,0.30734632,1817.6,1817.2,5.339]
["bitfinex","ETHUSD",1745838443965,0.30734632,1817.6,1817.3,0.7671]
["bitfinex","ETHUSD",1745838444607,5.50237088,1817.4,1817.2,5.339]
["bitfinex","ETHUSD",1745838444897,3.0,1817.2,1817.1,5.338]
["bitfinex","ETHUSD",1745838445420,3.0,1817.2,1817.0,1e-08]
["bitfinex","ETHUSD",1745838445723,0.30734632,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838446518,8.81062076,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838446679,10.32062006,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838446878,4.81734562,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838447524,10.32062006,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838449312,4.81734562,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838449519,3.30734632,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838449896,3.71642295,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838450724,9.21969739,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838451017,3.71642295,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838453424,3.30734632,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838454593,3.72389599,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838455334,3.30734632,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838456821,9.14135539,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838457216,10.11356145,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838457590,9.56356145,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838459094,10.11356145,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838459332,10.88496145,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838460033,4.83168701,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838460242,4.06028701,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838460937,0.72955238,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838461243,0.30734632,1817.1,1817.0,0.78640001]
["bitfinex","ETHUSD",1745838461453,12.33302172,1817.7,1817.0,0.78640001]
["bitfinex","ETHUSD",1745838461454,0.30734632,1817.2,1817.0,0.78640001]
["bitfinex","ETHUSD",1745838461937,0.30734632,1817.2,1817.1,5.339]
["bitfinex","ETHUSD",1745838462144,0.63808095,1817.2,1817.1,5.339]
["bitfinex","ETHUSD",1745838462441,0.30734632,1817.2,1817.0,6.12540001]
["bitfinex","ETHUSD",1745838463242,0.30734632,1817.1,1817.0,6.12540001]
["bitfinex","ETHUSD",1745838465028,0.8306,1817.6,1817.0,6.12540001]
["bitfinex","ETHUSD",1745838465029,0.30734632,1817.5,1817.0,6.12540001]
["bitfinex","ETHUSD",1745838465755,0.30734632,1817.5,1817.1,0.7864]
["bitfinex","ETHUSD",1745838465914,0.30734632,1817.4,1817.1,0.7864]
["bitfinex","ETHUSD",1745838466113,0.30734632,1817.4,1817.1,1.39894]
["bitfinex","ETHUSD",1745838466632,0.30734632,1817.4,1817.2,0.7864]
["bitfinex","ETHUSD",1745838466839,0.30734632,1817.3,1817.2,0.7864]
["bitfinex","ETHUSD",1745838468150,0.7917,1817.9,1817.2,0.7864]
["bitfinex","ETHUSD",1745838468151,0.30734632,1817.7,1817.2,0.7864]
["bitfinex","ETHUSD",1745838469123,0.30734632,1817.6,1817.2,0.7864]
["bitfinex","ETHUSD",1745838469950,0.30734632,1817.9,1817.2,0.7864]
["bitfinex","ETHUSD",1745838471242,0.30734632,1817.8,1817.2,0.7864]
["bitfinex","ETHUSD",1745838471813,0.30734632,1817.8,1817.4,0.7541]
["bitfinex","ETHUSD",1745838472012,0.30734632,1817.8,1817.6,0.7864]
["bitfinex","ETHUSD",1745838472211,0.30734632,1817.9,1817.6,0.7864]
["bitfinex","ETHUSD",1745838472922,0.30734632,1817.9,1817.7,0.7864]
["bitfinex","ETHUSD",1745838473128,0.55870563,1818.0,1817.7,0.7864]
["bitfinex","ETHUSD",1745838473437,0.55870563,1818.0,1817.8,0.7864]
["bitfinex","ETHUSD",1745838474138,0.55870563,1818.0,1817.9,6.28725263]
["bitfinex","ETHUSD",1745838474317,0.55870563,1818.0,1817.9,7.46609158]
["bitfinex","ETHUSD",1745838474521,0.55870563,1818.0,1817.9,1.96523895]
["bitfinex","ETHUSD",1745838474750,0.55870563,1818.0,1817.9,0.7864]
["bitfinex","ETHUSD",1745838474920,0.55870563,1818.0,1817.9,6.1144]
["bitfinex","ETHUSD",1745838475352,0.55870563,1818.0,1817.9,0.7864]
["bitfinex","ETHUSD",1745838475567,0.55870563,1818.0,1817.9,6.1144]
["bitfinex","ETHUSD",1745838480770,0.55870563,1818.0,1817.9,5.327]
["bitfinex","ETHUSD",1745838480926,0.55870563,1818.0,1817.7,0.7864]
["bitfinex","ETHUSD",1745838481266,0.55870563,1818.0,1817.8,5.327]
["bitfinex","ETHUSD",1745838481935,0.55870563,1818.0,1817.5,17.2964]
["bitfinex","ETHUSD",1745838482147,0.55870563,1818.0,1817.6,6.79372278]
["bitfinex","ETHUSD",1745838482558,0.97616071,1818.0,1817.7,5.327]
["bitfinex","ETHUSD",1745838483038,0.30645724,1817.9,1817.7,5.327]
["bitfinex","ETHUSD",1745838483660,3.0,1817.9,1817.7,5.327]
["bitfinex","ETHUSD",1745838483953,0.55870563,1818.0,1817.7,5.327]
["bitfinex","ETHUSD",1745838484465,0.86529873,1818.0,1817.7,5.327]
["bitfinex","ETHUSD",1745838484626,0.86529873,1818.0,1817.7,5.8597]
["bitfinex","ETHUSD",1745838484821,0.86529873,1818.0,1817.7,5.327]
["bitfinex","ETHUSD",1745838486839,3.86529873,1818.0,1817.7,5.327]
["bitfinex","ETHUSD",1745838487160,0.3065931,1817.9,1817.7,5.327]
["bitfinex","ETHUSD",1745838488564,0.86529873,1818.0,1817.7,5.327]
["bitfinex","ETHUSD",1745838489058,3.86529873,1818.0,1817.7,5.327]
["bitfinex","ETHUSD",1745838489364,0.3065931,1817.9,1817.7,5.327]
["bitfinex","ETHUSD",1745838489965,0.86529873,1818.0,1817.7,5.327]
["bitfinex","ETHUSD",1745838490354,0.86529873,1818.0,1817.8,0.7864]
["bitfinex","ETHUSD",1745838490868,0.55870563,1818.0,1817.8,0.7864]
["bitfinex","ETHUSD",1745838491677,0.86529873,1818.0,1817.8,0.7864]
["bitfinex","ETHUSD",1745838491872,0.86529873,1818.0,1817.8,1.39774]
["bitfinex","ETHUSD",1745838493130,0.86529873,1818.0,1817.7,5.327]
["bitfinex","ETHUSD",1745838493985,0.55870563,1818.0,1817.7,5.327]
["bitfinex","ETHUSD",1745838494533,0.55870563,1818.0,1817.7,5.086]
["bitfinex","ETHUSD",1745838494983,0.86529873,1818.0,1817.7,5.086]
["bitfinex","ETHUSD",1745838495336,0.86529873,1818.0,1817.7,10.58735601]
["bitfinex","ETHUSD",1745838495547,0.86529873,1818.0,1817.8,1.0587356]
["bitfinex","ETHUSD",1745838495980,0.55870563,1818.0,1817.8,1.0587356]
["bitfinex","ETHUSD",1745838496177,0.55870563,1818.0,1817.8,5.50104422]
["bitfinex","ETHUSD",1745838496380,0.55870563,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1745838496689,0.55870563,1818.0,1817.5,16.51]
["bitfinex","ETHUSD",1745838496690,0.768,1817.4,1817.0,1e-08]
["bitfinex","ETHUSD",1745838496886,4.10030014,1817.4,1817.0,1e-08]
["bitfinex","ETHUSD",1745838497042,1.10030014,1817.4,1817.0,1e-08]
["bitfinex","ETHUSD",1745838497242,8.50327444,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745838497553,0.812,1817.2,1816.6,6.4211]
["bitfinex","ETHUSD",1745838497785,9.31508128,1817.2,1816.6,6.4211]
["bitfinex","ETHUSD",1745838498006,0.93150813,1817.1,1816.6,6.4211]
["bitfinex","ETHUSD",1745838498207,0.3065931,1817.0,1816.7,5.328]
["bitfinex","ETHUSD",1745838498567,0.3065931,1817.0,1816.6,1.0941]
["bitfinex","ETHUSD",1745838498775,0.3065931,1817.0,1816.7,5.328]
["bitfinex","ETHUSD",1745838499094,3.41988312,1817.1,1816.7,5.328]
["bitfinex","ETHUSD",1745838499095,0.3065931,1816.9,1816.7,5.328]
["bitfinex","ETHUSD",1745838500002,0.3065931,1817.0,1816.7,5.328]
["bitfinex","ETHUSD",1745838500383,3.0,1816.9,1816.7,5.32]
["bitfinex","ETHUSD",1745838500581,8.50389597,1816.9,1816.7,5.32]
["bitfinex","ETHUSD",1745838500877,8.8103404,1817.0,1816.7,5.32]
["bitfinex","ETHUSD",1745838501083,0.3065931,1816.8,1816.7,5.32]
["bitfinex","ETHUSD",1745838502699,0.3065931,1816.8,1816.7,5.3474]
["bitfinex","ETHUSD",1745838503079,0.72647622,1817.1,1816.7,5.3474]
["bitfinex","ETHUSD",1745838503368,0.3065931,1817.1,1816.7,5.3474]
["bitfinex","ETHUSD",1745838503766,0.3065931,1817.2,1816.7,5.3474]
["bitfinex","ETHUSD",1745838503971,0.3065931,1817.2,1816.8,0.53474]
["bitfinex","ETHUSD",1745838504592,1.0617931,1817.4,1816.8,0.53474]
["bitfinex","ETHUSD",1745838504909,3.0,1817.3,1816.8,0.53474]
["bitfinex","ETHUSD",1745838505205,0.41000302,1817.3,1816.8,0.53474]
["bitfinex","ETHUSD",1745838505373,9.56418462,1817.4,1816.8,0.53474]
["bitfinex","ETHUSD",1745838505571,0.3065931,1817.3,1816.8,0.53474]
["bitfinex","ETHUSD",1745838506302,0.3065931,1817.3,1816.9,0.0274]
["bitfinex","ETHUSD",1745838506678,0.3065931,1817.6,1816.9,0.0274]
["bitfinex","ETHUSD",1745838506869,3.0,1817.5,1816.9,0.0274]
["bitfinex","ETHUSD",1745838507066,8.50218665,1817.5,1816.9,0.0274]
["bitfinex","ETHUSD",1745838507493,4.0865931,1817.4,1817.0,5.321]
["bitfinex","ETHUSD",1745838507693,4.49915606,1817.4,1817.0,5.321]
["bitfinex","ETHUSD",1745838508507,0.3065931,1817.3,1817.0,5.321]
["bitfinex","ETHUSD",1745838508676,0.3065931,1817.3,1817.1,0.5321]
["bitfinex","ETHUSD",1745838509570,0.3065931,1817.5,1817.1,0.5321]
["bitfinex","ETHUSD",1745838509879,0.3065931,1817.5,1817.2,0.0274]
["bitfinex","ETHUSD",1745838510582,0.40684361,1817.6,1817.2,0.0274]
["bitfinex","ETHUSD",1745838510783,0.3065931,1817.7,1817.2,0.0274]
["bitfinex","ETHUSD",1745838511202,3.72111534,1817.7,1817.2,0.0274]
["bitfinex","ETHUSD",1745838511506,0.72111534,1817.7,1817.2,0.0274]
["bitfinex","ETHUSD",1745838512275,0.3065931,1817.7,1817.2,0.0274]
["bitfinex","ETHUSD",1745838512470,0.3065931,1817.9,1817.1,6.03527511]
["bitfinex","ETHUSD",1745838512677,0.7784,1817.5,1816.4,5.3484]
["bitfinex","ETHUSD",1745838512876,9.28178807,1817.1,1816.4,5.3484]
["bitfinex","ETHUSD",1745838513092,0.3065931,1817.0,1816.4,5.3484]
["bitfinex","ETHUSD",1745838513287,0.3065931,1817.0,1816.7,5.321]
["bitfinex","ETHUSD",1745838513521,8.50407453,1816.9,1816.7,5.321]
["bitfinex","ETHUSD",1745838513723,3.0,1816.8,1816.4,0.0274]
["bitfinex","ETHUSD",1745838514028,0.3065931,1816.7,1816.6,6.4151]
["bitfinex","ETHUSD",1745838514590,0.3065931,1816.7,1816.6,7.05661]
["bitfinex","ETHUSD",1745838515626,0.3065931,1817.0,1816.6,7.05661]
["bitfinex","ETHUSD",1745838515801,0.71267259,1817.0,1816.6,7.05661]
["bitfinex","ETHUSD",1745838516002,0.3065931,1817.0,1816.6,7.05661]
["bitfinex","ETHUSD",1745838517727,0.3065931,1817.2,1816.6,7.05661]
["bitfinex","ETHUSD",1745838518030,1.18753914,1817.2,1816.6,7.05661]
["bitfinex","ETHUSD",1745838518531,0.3065931,1817.1,1816.6,7.05661]
["bitfinex","ETHUSD",1745838518729,0.71543925,1817.1,1816.6,7.05661]
["bitfinex","ETHUSD",1745838519139,0.3065931,1817.1,1816.7,0.0274]
["bitfinex","ETHUSD",1745838519491,0.3065931,1817.1,1816.8,5.321]
["bitfinex","ETHUSD",1745838519721,0.3065931,1817.1,1816.9,0.5321]
["bitfinex","ETHUSD",1745838519930,3.0,1817.5,1816.9,0.5321]
["bitfinex","ETHUSD",1745838520239,5.80845202,1817.6,1816.7,0.0274]
["bitfinex","ETHUSD",1745838520420,3.0,1817.5,1816.8,5.321]
["bitfinex","ETHUSD",1745838520649,0.72572131,1817.6,1816.8,5.321]
["bitfinex","ETHUSD",1745838520844,0.3065931,1817.6,1816.9,0.0274]
["bitfinex","ETHUSD",1745838522124,1.0661931,1817.7,1816.9,0.0274]
["bitfinex","ETHUSD",1745838522335,1.48152231,1817.7,1816.9,0.0274]
["bitfinex","ETHUSD",1745838522566,0.7573,1817.3,1816.9,0.0274]
["bitfinex","ETHUSD",1745838522740,1.68326772,1817.3,1817.0,5.321]
["bitfinex","ETHUSD",1745838522934,0.3065931,1817.3,1817.0,5.321]
["bitfinex","ETHUSD",1745838523426,0.3065931,1817.3,1816.7,0.0274]
["bitfinex","ETHUSD",1745838523627,0.3065931,1817.2,1816.7,0.0274]
["bitfinex","ETHUSD",1745838523823,0.3065931,1817.2,1816.8,5.321]
["bitfinex","ETHUSD",1745838524656,0.3065931,1817.1,1816.8,5.321]
["bitfinex","ETHUSD",1745838525562,0.3065931,1817.0,1816.8,5.321]
["bitfinex","ETHUSD",1745838526364,0.3065931,1817.3,1816.8,5.85584]
["bitfinex","ETHUSD",1745838526661,0.3065931,1817.3,1816.8,5.321]
["bitfinex","ETHUSD",1745838527150,3.3065931,1817.3,1816.8,5.321]
["bitfinex","ETHUSD",1745838527470,0.3065931,1817.2,1816.8,5.321]
["bitfinex","ETHUSD",1745838528538,0.3065931,1817.1,1816.8,5.321]
["bitfinex","ETHUSD",1745838529372,0.3065931,1817.0,1816.8,3.97139184]
["bitfinex","ETHUSD",1745838529574,7.80898134,1817.4,1816.8,3.97139184]
["bitfinex","ETHUSD",1745838529776,0.78089813,1817.3,1816.8,3.97139184]
["bitfinex","ETHUSD",1745838532880,3.7727,1817.2,1816.8,3.97139184]
["bitfinex","ETHUSD",1745838533675,0.78089813,1817.3,1816.9,0.0274]
["bitfinex","ETHUSD",1745838533879,3.0,1817.4,1816.9,0.0274]
["bitfinex","ETHUSD",1745838534057,3.0,1817.5,1816.9,0.0274]
["bitfinex","ETHUSD",1745838534255,8.50210978,1817.5,1816.9,0.0274]
["bitfinex","ETHUSD",1745838534747,3.0,1817.3,1816.9,0.0274]
["bitfinex","ETHUSD",1745838535552,3.7894,1817.4,1816.9,0.0274]
["bitfinex","ETHUSD",1745838535785,2.26879374,1817.4,1816.9,0.0274]
["bitfinex","ETHUSD",1745838535960,0.7894,1817.4,1816.9,0.0274]
["bitfinex","ETHUSD",1745838537359,8.5022676,1817.5,1816.9,0.0274]
["bitfinex","ETHUSD",1745838537360,3.0,1817.5,1816.9,0.0274]
["bitfinex","ETHUSD",1745838538165,8.50224329,1817.5,1816.9,0.0274]
["bitfinex","ETHUSD",1745838538360,3.0,1817.3,1816.9,0.0274]
["bitfinex","ETHUSD",1745838538558,9.33486017,1817.3,1817.0,5.319]
["bitfinex","ETHUSD",1745838538766,10.8184967,1817.3,1817.0,5.319]
["bitfinex","ETHUSD",1745838538962,2.31582316,1817.3,1817.0,5.319]
["bitfinex","ETHUSD",1745838539185,0.8321,1817.3,1817.0,5.319]
["bitfinex","ETHUSD",1745838539984,3.0,1817.4,1817.0,5.319]
["bitfinex","ETHUSD",1745838540289,3.8101,1817.5,1817.0,5.319]
["bitfinex","ETHUSD",1745838540581,3.0,1817.5,1817.0,5.319]
["bitfinex","ETHUSD",1745838541352,3.0,1817.3,1817.0,5.319]
["bitfinex","ETHUSD",1745838541553,3.92642029,1817.3,1817.0,5.319]
["bitfinex","ETHUSD",1745838541887,3.92642029,1817.3,1816.7,5.319]
["bitfinex","ETHUSD",1745838541888,0.8022,1817.0,1816.7,5.319]
["bitfinex","ETHUSD",1745838542677,0.30852357,1816.9,1816.7,5.319]
["bitfinex","ETHUSD",1745838544162,0.30852357,1816.8,1816.7,5.319]
["bitfinex","ETHUSD",1745838547002,0.30852357,1816.8,1816.7,5.3464]
["bitfinex","ETHUSD",1745838547168,0.30852357,1816.8,1816.7,7.64195]
["bitfinex","ETHUSD",1745838548170,0.30852357,1817.4,1816.8,0.0274]
["bitfinex","ETHUSD",1745838548987,3.0,1817.3,1816.9,5.319]
["bitfinex","ETHUSD",1745838549382,3.30852357,1817.4,1816.9,5.319]
["bitfinex","ETHUSD",1745838549596,0.30852357,1817.3,1816.9,5.319]
["bitfinex","ETHUSD",1745838550412,0.30852357,1817.2,1817.0,5.319]
["bitfinex","ETHUSD",1745838550582,0.30852357,1817.2,1816.6,17.6091]
["bitfinex","ETHUSD",1745838550583,4.11652357,1817.2,1816.6,17.6091]
["bitfinex","ETHUSD",1745838550790,15.67968823,1817.2,1816.7,5.319]
["bitfinex","ETHUSD",1745838551202,9.36852357,1817.2,1816.7,5.319]
["bitfinex","ETHUSD",1745838551515,0.30852357,1817.1,1816.7,5.319]
["bitfinex","ETHUSD",1745838551719,0.30852357,1817.1,1816.8,0.5319]
["bitfinex","ETHUSD",1745838552516,0.30852357,1817.0,1816.8,0.5319]
["bitfinex","ETHUSD",1745838553319,0.30852357,1816.9,1816.8,0.5319]
["bitfinex","ETHUSD",1745838553796,0.30852357,1816.9,1816.7,5.319]
["bitfinex","ETHUSD",1745838554185,0.7852,1817.1,1816.7,5.319]
["bitfinex","ETHUSD",1745838554186,0.30852357,1816.8,1816.7,5.319]
["bitfinex","ETHUSD",1745838570440,0.30852357,1816.8,1816.7,5.3464]
["bitfinex","ETHUSD",1745838575761,0.30852357,1816.8,1816.7,0.0274]
["bitfinex","ETHUSD",1745838575975,0.30852357,1816.8,1816.6,1.0941]
["bitfinex","ETHUSD",1745838576128,0.30852357,1816.8,1816.7,5.3434]
["bitfinex","ETHUSD",1745838576330,0.30852357,1816.8,1816.7,6.53761571]
["bitfinex","ETHUSD",1745838576541,0.30852357,1816.8,1816.7,1.22161571]
["bitfinex","ETHUSD",1745838576739,0.30852357,1816.8,1816.7,5.3434]
["bitfinex","ETHUSD",1745838577062,0.8239,1817.2,1816.7,5.3434]
["bitfinex","ETHUSD",1745838577237,0.7849,1817.4,1816.7,5.3434]
["bitfinex","ETHUSD",1745838578268,0.30899723,1817.3,1816.7,5.3434]
["bitfinex","ETHUSD",1745838578562,0.30899723,1817.3,1816.7,10.84786727]
["bitfinex","ETHUSD",1745838578763,0.30899723,1817.3,1816.8,1.08478673]
["bitfinex","ETHUSD",1745838578974,0.30899723,1817.3,1816.9,5.315]
["bitfinex","ETHUSD",1745838579337,0.827,1817.2,1817.0,5.315]
["bitfinex","ETHUSD",1745838579537,1.13599723,1817.2,1817.0,5.315]
["bitfinex","ETHUSD",1745838579865,0.30899723,1817.2,1817.0,5.315]
["bitfinex","ETHUSD",1745838580074,0.30899723,1817.2,1817.0,5.8465]
["bitfinex","ETHUSD",1745838580372,0.30899723,1817.1,1817.0,5.8465]
["bitfinex","ETHUSD",1745838581066,0.30899723,1817.1,1817.0,5.315]
["bitfinex","ETHUSD",1745838581634,0.30899723,1817.1,1817.0,5.3424]
["bitfinex","ETHUSD",1745838583672,3.0,1817.5,1817.0,5.3424]
["bitfinex","ETHUSD",1745838583673,0.30899723,1817.3,1817.0,5.3424]
["bitfinex","ETHUSD",1745838584875,0.30899723,1817.2,1817.0,5.3424]
["bitfinex","ETHUSD",1745838585953,3.0,1817.5,1817.0,5.3424]
["bitfinex","ETHUSD",1745838586158,0.7872,1817.6,1817.1,0.53424]
["bitfinex","ETHUSD",1745838586363,0.8325,1817.9,1817.2,0.0274]
["bitfinex","ETHUSD",1745838586847,0.7719,1817.7,1817.2,0.0274]
["bitfinex","ETHUSD",1745838587042,0.30851393,1817.8,1817.2,0.0274]
["bitfinex","ETHUSD",1745838587290,0.30851393,1817.8,1817.1,0.53424]
["bitfinex","ETHUSD",1745838587291,0.30851393,1817.8,1817.4,5.50219432]
["bitfinex","ETHUSD",1745838587582,0.30851393,1817.8,1817.5,5.89261943]
["bitfinex","ETHUSD",1745838587878,0.30851393,1817.9,1817.6,5.315]
["bitfinex","ETHUSD",1745838588073,0.30851393,1817.9,1817.7,0.0274]
["bitfinex","ETHUSD",1745838588440,0.30851393,1817.9,1817.7,5.52884239]
["bitfinex","ETHUSD",1745838588642,0.30851393,1817.9,1817.8,0.0274]
["bitfinex","ETHUSD",1745838588997,0.55870563,1818.0,1817.8,0.58026625]
["bitfinex","ETHUSD",1745838589195,0.55870563,1818.0,1817.8,0.0274]
["bitfinex","ETHUSD",1745838589657,0.55870563,1818.0,1817.8,5.52839375]
["bitfinex","ETHUSD",1745838589857,0.55870563,1818.0,1817.8,5.52836823]
["bitfinex","ETHUSD",1745838590163,0.55870563,1818.0,1817.8,0.0274]
["bitfinex","ETHUSD",1745838590346,0.55870563,1818.0,1817.9,5.315]
["bitfinex","ETHUSD",1745838590547,0.55870563,1818.0,1817.8,0.0274]
["bitfinex","ETHUSD",1745838590772,0.55870563,1818.0,1817.9,5.315]
["bitfinex","ETHUSD",1745838591377,0.55870563,1818.0,1817.9,10.84325263]
["bitfinex","ETHUSD",1745838592476,1.2355237,1819.2,1818.4,0.0274]
["bitfinex","ETHUSD",1745838592676,0.30655755,1819.1,1818.5,5.314]
["bitfinex","ETHUSD",1745838593379,0.30655755,1819.1,1818.6,0.0274]
["bitfinex","ETHUSD",1745838593581,4.2355237,1819.2,1818.6,0.0274]
["bitfinex","ETHUSD",1745838593978,1.2355237,1819.2,1818.6,0.0274]
["bitfinex","ETHUSD",1745838594141,1.2355237,1819.2,1818.6,0.56154]
["bitfinex","ETHUSD",1745838594348,4.2355237,1819.2,1818.6,0.56154]
["bitfinex","ETHUSD",1745838596191,0.4161237,1819.2,1818.7,0.0274]
["bitfinex","ETHUSD",1745838596579,0.4161237,1819.2,1818.8,5.308]
["bitfinex","ETHUSD",1745838596776,0.8259,1819.1,1818.9,5.307]
["bitfinex","ETHUSD",1745838598253,0.8259,1819.1,1818.7,0.0274]
["bitfinex","ETHUSD",1745838598454,0.8259,1819.1,1818.5,0.0274]
["bitfinex","ETHUSD",1745838598655,0.8259,1819.1,1818.6,5.307]
["bitfinex","ETHUSD",1745838599764,0.8259,1819.1,1818.7,5.307]
["bitfinex","ETHUSD",1745838600080,3.8259,1819.1,1818.8,5.306]
["bitfinex","ETHUSD",1745838600492,3.8259,1819.1,1818.5,1.73630871]
["bitfinex","ETHUSD",1745838600800,3.8259,1819.1,1818.8,5.306]
["bitfinex","ETHUSD",1745838601096,4.79981201,1819.1,1818.8,5.306]
["bitfinex","ETHUSD",1745838601298,3.97391201,1819.1,1818.5,1.70890871]
["bitfinex","ETHUSD",1745838601601,6.31864179,1818.9,1818.4,16.509]
["bitfinex","ETHUSD",1745838601797,0.8207,1818.9,1818.6,5.306]
["bitfinex","ETHUSD",1745838602159,0.8207,1818.9,1818.4,16.509]
["bitfinex","ETHUSD",1745838602366,0.8073,1818.7,1818.5,5.306]
["bitfinex","ETHUSD",1745838603299,1.18803,1818.7,1818.0,0.0274]
["bitfinex","ETHUSD",1745838603477,1.18803,1818.7,1818.1,5.306]
["bitfinex","ETHUSD",1745838604174,3.0,1818.6,1818.0,0.0274]
["bitfinex","ETHUSD",1745838604375,0.8073,1818.6,1818.1,5.306]
["bitfinex","ETHUSD",1745838604582,0.8073,1818.6,1818.1,5.8366]
["bitfinex","ETHUSD",1745838608380,0.8073,1818.6,1818.1,5.306]
["bitfinex","ETHUSD",1745838609095,6.8509,1818.8,1818.1,10.83350511]
["bitfinex","ETHUSD",1745838609304,6.8509,1818.8,1818.1,5.3334]
["bitfinex","ETHUSD",1745838609608,3.0,1818.7,1818.1,5.3334]
["bitfinex","ETHUSD",1745838610412,3.0,1818.7,1818.1,10.83364156]
["bitfinex","ETHUSD",1745838610613,3.0,1818.7,1818.2,1.08336416]
["bitfinex","ETHUSD",1745838611311,6.06,1818.8,1818.3,0.0274]
["bitfinex","ETHUSD",1745838611989,6.823,1818.8,1818.3,0.0274]
["bitfinex","ETHUSD",1745838612581,6.823,1818.8,1818.3,5.52693025]
["bitfinex","ETHUSD",1745838612782,6.823,1818.8,1818.3,0.0274]
["bitfinex","ETHUSD",1745838613316,0.763,1818.8,1818.3,0.0274]
["bitfinex","ETHUSD",1745838614230,0.763,1818.8,1818.1,5.306]
["bitfinex","ETHUSD",1745838614231,0.763,1818.8,1818.1,5.3334]
["bitfinex","ETHUSD",1745838614382,0.763,1818.8,1818.2,0.53334]
["bitfinex","ETHUSD",1745838615494,1.06988636,1818.8,1818.2,0.53334]
["bitfinex","ETHUSD",1745838616116,0.763,1818.8,1818.2,0.53334]
["bitfinex","ETHUSD",1745838617086,0.30688636,1818.7,1818.2,0.53334]
["bitfinex","ETHUSD",1745838618083,0.30688636,1818.6,1818.2,0.53334]
["bitfinex","ETHUSD",1745838618724,0.30688636,1818.5,1818.3,5.306]
["bitfinex","ETHUSD",1745838619127,0.30688636,1818.5,1818.4,0.0274]
["bitfinex","ETHUSD",1745838619781,0.30688636,1818.7,1818.4,0.0274]
["bitfinex","ETHUSD",1745838620090,0.30688636,1818.7,1818.3,5.306]
["bitfinex","ETHUSD",1745838621093,0.30688636,1818.6,1818.3,5.306]
["bitfinex","ETHUSD",1745838621286,0.30688636,1818.6,1818.4,0.5306]
["bitfinex","ETHUSD",1745838621830,0.763,1818.8,1818.4,0.5306]
["bitfinex","ETHUSD",1745838622029,0.763,1818.8,1818.5,5.306]
["bitfinex","ETHUSD",1745838623126,0.30824249,1818.7,1818.5,5.306]
["bitfinex","ETHUSD",1745838623838,0.763,1818.8,1818.5,5.306]
["bitfinex","ETHUSD",1745838624009,0.763,1818.8,1818.5,5.88966]
["bitfinex","ETHUSD",1745838624211,0.7896,1819.0,1818.6,0.0274]
["bitfinex","ETHUSD",1745838624399,0.7896,1819.0,1818.5,5.88966]
["bitfinex","ETHUSD",1745838624607,0.30827293,1818.9,1818.5,5.88966]
["bitfinex","ETHUSD",1745838624820,0.30827293,1818.9,1818.6,0.0274]
["bitfinex","ETHUSD",1745838625022,0.30827293,1818.9,1818.6,0.619106]
["bitfinex","ETHUSD",1745838625186,1.08467293,1818.9,1818.7,5.301]
["bitfinex","ETHUSD",1745838625383,1.08467293,1818.9,1818.8,5.301]
["bitfinex","ETHUSD",1745838625621,0.7764,1818.9,1818.8,5.301]
["bitfinex","ETHUSD",1745838625923,0.7764,1818.9,1818.4,0.0274]
["bitfinex","ETHUSD",1745838626217,0.7764,1818.9,1818.5,5.301]
["bitfinex","ETHUSD",1745838626414,0.30826952,1818.8,1818.7,0.0274]
["bitfinex","ETHUSD",1745838627396,0.30826952,1819.0,1818.7,0.0274]
["bitfinex","ETHUSD",1745838627623,0.30826952,1819.0,1818.8,5.301]
["bitfinex","ETHUSD",1745838627925,0.30826952,1819.0,1818.9,5.301]
["bitfinex","ETHUSD",1745838628618,0.30826952,1819.1,1818.9,5.301]
["bitfinex","ETHUSD",1745838628921,0.30826952,1819.1,1818.9,5.8311]
["bitfinex","ETHUSD",1745838629923,1.2369237,1819.2,1818.9,5.8311]
["bitfinex","ETHUSD",1745838631444,0.30796825,1819.1,1819.0,0.20516659]
["bitfinex","ETHUSD",1745838631987,0.30796825,1819.1,1818.9,5.8311]
["bitfinex","ETHUSD",1745838632187,0.30796825,1819.1,1819.0,0.1978298]
["bitfinex","ETHUSD",1745838632387,0.30796825,1819.1,1818.9,5.8311]
["bitfinex","ETHUSD",1745838632633,0.30796825,1819.1,1819.0,0.1978298]
["bitfinex","ETHUSD",1745838633134,0.30796825,1819.1,1819.0,0.80072278]
["bitfinex","ETHUSD",1745838633345,0.4161237,1819.2,1819.0,0.80072278]
["bitfinex","ETHUSD",1745838634534,0.72409195,1819.2,1819.0,0.80072278]
["bitfinex","ETHUSD",1745838635441,0.4161237,1819.2,1819.0,0.80072278]
["bitfinex","ETHUSD",1745838635624,0.4161237,1819.2,1819.1,0.0274]
["bitfinex","ETHUSD",1745838635827,0.4161237,1819.2,1819.1,0.85663093]
["bitfinex","ETHUSD",1745838638034,0.4161237,1819.2,1819.1,6.35385483]
["bitfinex","ETHUSD",1745838640419,0.4161237,1819.2,1819.1,6.90385483]
["bitfinex","ETHUSD",1745838641755,0.4161237,1819.2,1819.1,0.85663093]
["bitfinex","ETHUSD",1745838641935,0.4161237,1819.2,1819.1,0.19668685]
["bitfinex","ETHUSD",1745838642139,0.4161237,1819.2,1819.1,5.49568685]
["bitfinex","ETHUSD",1745838644514,1.1830237,1819.2,1819.1,5.49568685]
["bitfinex","ETHUSD",1745838644917,4.1830237,1819.2,1819.1,0.19668685]
["bitfinex","ETHUSD",1745838645146,1.1830237,1819.2,1818.9,5.299]
["bitfinex","ETHUSD",1745838645352,0.7763,1819.1,1818.9,5.299]
["bitfinex","ETHUSD",1745838645554,0.7763,1819.1,1819.0,0.16147859]
["bitfinex","ETHUSD",1745838646118,1.08369998,1819.1,1819.0,0.16147859]
["bitfinex","ETHUSD",1745838646736,1.07849998,1819.1,1819.0,0.16147859]
["bitfinex","ETHUSD",1745838647027,0.7638,1819.0,1818.9,5.299]
["bitfinex","ETHUSD",1745838647363,0.7638,1819.0,1818.9,0.16337389]
["bitfinex","ETHUSD",1745838647655,0.7638,1819.0,1818.8,5.299]
["bitfinex","ETHUSD",1745838647856,0.7638,1819.0,1818.9,0.16337389]
["bitfinex","ETHUSD",1745838648029,0.8284,1818.9,1818.8,5.299]
["bitfinex","ETHUSD",1745838648374,3.8284,1818.8,1818.7,5.3]
["bitfinex","ETHUSD",1745838649057,4.13579998,1818.8,1818.7,5.3]
["bitfinex","ETHUSD",1745838649233,5.15537998,1818.8,1818.7,5.3]
["bitfinex","ETHUSD",1745838649427,5.15537998,1818.8,1818.4,16.492]
["bitfinex","ETHUSD",1745838649635,0.7744,1818.7,1818.5,5.3]
["bitfinex","ETHUSD",1745838650452,0.8289,1818.6,1817.9,0.31442423]
["bitfinex","ETHUSD",1745838650658,3.8289,1818.6,1818.0,5.3]
["bitfinex","ETHUSD",1745838650846,3.8289,1818.6,1818.1,0.53]
["bitfinex","ETHUSD",1745838651421,0.30739998,1818.5,1818.1,0.53]
["bitfinex","ETHUSD",1745838651859,0.751,1818.4,1818.1,0.53]
["bitfinex","ETHUSD",1745838652040,0.751,1818.4,1818.2,5.3]
["bitfinex","ETHUSD",1745838652427,0.751,1818.4,1818.3,5.3]
["bitfinex","ETHUSD",1745838652759,0.751,1818.3,1818.2,5.3]
["bitfinex","ETHUSD",1745838653361,1.05839998,1818.3,1818.2,5.3]
["bitfinex","ETHUSD",1745838655663,0.751,1818.3,1818.2,5.3]
["bitfinex","ETHUSD",1745838656639,0.751,1818.3,1818.2,5.296]
["bitfinex","ETHUSD",1745838657172,0.751,1818.3,1817.9,16.494]
["bitfinex","ETHUSD",1745838657370,0.751,1818.3,1818.1,5.296]
["bitfinex","ETHUSD",1745838657527,0.7957,1818.2,1818.1,5.296]
["bitfinex","ETHUSD",1745838657857,0.7957,1818.2,1818.0,5.296]
["bitfinex","ETHUSD",1745838658357,0.7957,1818.1,1818.0,5.296]
["bitfinex","ETHUSD",1745838659327,3.7957,1818.1,1818.0,5.296]
["bitfinex","ETHUSD",1745838659531,0.7957,1818.1,1818.0,5.296]
["bitfinex","ETHUSD",1745838659938,0.7957,1818.1,1818.0,5.42215369]
["bitfinex","ETHUSD",1745838660242,6.8557,1818.1,1818.0,5.42215369]
["bitfinex","ETHUSD",1745838661245,6.8557,1818.1,1818.0,7.61376906]
["bitfinex","ETHUSD",1745838661246,6.06,1818.1,1818.0,7.61376906]
["bitfinex","ETHUSD",1745838662177,6.06,1818.1,1818.0,7.64116906]
["bitfinex","ETHUSD",1745838662664,0.7619,1818.5,1818.0,7.64116906]
["bitfinex","ETHUSD",1745838663366,0.7619,1818.7,1818.0,13.14170276]
["bitfinex","ETHUSD",1745838663866,0.7619,1818.7,1818.1,0.0274]
["bitfinex","ETHUSD",1745838664036,0.7619,1818.7,1818.1,1.46446317]
["bitfinex","ETHUSD",1745838664461,3.7619,1818.7,1818.1,1.46446317]
["bitfinex","ETHUSD",1745838664966,4.16412993,1818.7,1818.1,1.46446317]
["bitfinex","ETHUSD",1745838665725,4.16412993,1818.7,1818.1,1.43706317]
["bitfinex","ETHUSD",1745838665726,0.8012,1818.6,1818.1,1.43706317]
["bitfinex","ETHUSD",1745838665967,0.8274,1818.4,1818.2,5.297]
["bitfinex","ETHUSD",1745838666356,0.8274,1818.4,1818.3,0.12350524]
["bitfinex","ETHUSD",1745838666984,0.8274,1818.4,1818.2,5.297]
["bitfinex","ETHUSD",1745838667269,0.8274,1818.4,1818.3,0.12319198]
["bitfinex","ETHUSD",1745838667767,3.8274,1818.4,1818.3,0.12319198]
["bitfinex","ETHUSD",1745838667932,5.66604727,1818.4,1818.3,0.12319198]
["bitfinex","ETHUSD",1745838668261,5.97244977,1818.4,1818.3,0.1228787]
["bitfinex","ETHUSD",1745838668460,5.97244977,1818.4,1818.1,5.297]
["bitfinex","ETHUSD",1745838668668,5.97244977,1818.4,1818.3,0.1228787]
["bitfinex","ETHUSD",1745838668840,5.97244977,1818.4,1818.1,5.297]
["bitfinex","ETHUSD",1745838669161,5.64744727,1818.4,1818.3,0.12287871]
["bitfinex","ETHUSD",1745838669362,6.30844252,1818.3,1818.2,0.12308226]
["bitfinex","ETHUSD",1745838669564,6.27446662,1818.2,1818.0,5.297]
["bitfinex","ETHUSD",1745838669769,3.7744,1818.1,1818.0,5.297]
["bitfinex","ETHUSD",1745838670265,3.7744,1818.1,1817.9,16.494]
["bitfinex","ETHUSD",1745838670266,3.7744,1818.0,1817.9,16.494]
["bitfinex","ETHUSD",1745838671052,4.08133525,1818.0,1817.9,16.494]
["bitfinex","ETHUSD",1745838671484,4.49416755,1818.0,1817.9,16.494]
["bitfinex","ETHUSD",1745838671650,3.71976755,1818.0,1817.8,5.297]
["bitfinex","ETHUSD",1745838671852,3.8047,1817.8,1817.2,16.5294]
["bitfinex","ETHUSD",1745838672090,3.8047,1817.8,1817.6,5.297]
["bitfinex","ETHUSD",1745838672590,0.8047,1817.7,1817.6,5.297]
["bitfinex","ETHUSD",1745838672754,8.80839313,1817.7,1817.6,5.297]
["bitfinex","ETHUSD",1745838672955,9.61309313,1817.7,1817.6,5.297]
["bitfinex","ETHUSD",1745838673255,11.73053083,1817.7,1817.6,5.297]
["bitfinex","ETHUSD",1745838674183,6.22907295,1817.7,1817.6,5.297]
["bitfinex","ETHUSD",1745838674854,11.73053083,1817.7,1817.6,5.40835353]
["bitfinex","ETHUSD",1745838675054,11.73053083,1817.7,1817.6,5.297]
["bitfinex","ETHUSD",1745838675284,9.32828771,1817.6,1817.2,16.502]
["bitfinex","ETHUSD",1745838675484,0.8264,1817.3,1817.1,5.298]
["bitfinex","ETHUSD",1745838675781,0.8264,1817.3,1816.6,1.1215]
["bitfinex","ETHUSD",1745838675782,0.8264,1817.3,1817.2,0.11528259]
["bitfinex","ETHUSD",1745838675950,1.13333525,1817.3,1817.0,5.298]
["bitfinex","ETHUSD",1745838676153,1.13333525,1817.3,1817.1,0.11623937]
["bitfinex","ETHUSD",1745838676384,0.30693525,1817.3,1817.1,0.11623937]
["bitfinex","ETHUSD",1745838676568,0.30693525,1817.3,1817.1,0.65766331]
["bitfinex","ETHUSD",1745838677051,3.0,1817.4,1817.1,0.11623937]
["bitfinex","ETHUSD",1745838677679,0.8159,1817.3,1817.1,0.11623937]
["bitfinex","ETHUSD",1745838678486,3.0,1817.2,1817.1,0.11623937]
["bitfinex","ETHUSD",1745838678692,9.06,1817.2,1817.1,0.11623937]
["bitfinex","ETHUSD",1745838679390,9.36706524,1817.2,1817.1,0.11623937]
["bitfinex","ETHUSD",1745838680563,9.36706524,1817.2,1816.9,5.299]
["bitfinex","ETHUSD",1745838680769,9.36706524,1817.2,1817.0,0.11840895]
["bitfinex","ETHUSD",1745838681190,9.06,1817.2,1817.0,0.11840895]
["bitfinex","ETHUSD",1745838682386,6.06,1817.2,1817.0,0.11840895]
["bitfinex","ETHUSD",1745838683492,0.8243,1817.5,1817.0,0.11840895]
["bitfinex","ETHUSD",1745838684388,1.13120045,1817.5,1817.0,0.11840895]
["bitfinex","ETHUSD",1745838684589,1.13120045,1817.5,1817.0,0.71587985]
["bitfinex","ETHUSD",1745838685695,0.30690045,1817.5,1817.1,0.0274]
["bitfinex","ETHUSD",1745838686108,0.30690045,1817.5,1817.2,0.11826297]
["bitfinex","ETHUSD",1745838686811,3.0,1817.6,1817.2,0.11826297]
["bitfinex","ETHUSD",1745838686996,9.06,1817.6,1817.2,0.11826297]
["bitfinex","ETHUSD",1745838688006,15.54988975,1817.6,1817.2,0.11826297]
["bitfinex","ETHUSD",1745838688373,15.54988975,1817.6,1817.0,0.0274]
["bitfinex","ETHUSD",1745838688706,0.8202,1817.5,1817.1,0.11850455]
["bitfinex","ETHUSD",1745838688904,6.62941215,1817.5,1817.1,0.11850455]
["bitfinex","ETHUSD",1745838689076,3.0,1817.4,1817.1,0.11850455]
["bitfinex","ETHUSD",1745838689275,0.3,1817.3,1817.1,0.11850455]
["bitfinex","ETHUSD",1745838689479,0.8202,1817.2,1816.9,5.299]
["bitfinex","ETHUSD",1745838689784,1.12716286,1817.2,1817.0,0.11768233]
["bitfinex","ETHUSD",1745838690205,3.0,1817.1,1817.0,0.11768233]
["bitfinex","ETHUSD",1745838690378,1.40234625,1817.2,1816.8,5.294]
["bitfinex","ETHUSD",1745838690576,6.90552513,1817.2,1816.9,0.12036898]
["bitfinex","ETHUSD",1745838690878,0.99751537,1817.1,1816.8,5.294]
["bitfinex","ETHUSD",1745838691079,0.99751537,1817.1,1817.0,0.11956862]
["bitfinex","ETHUSD",1745838691300,0.99751537,1817.1,1816.9,0.12083992]
["bitfinex","ETHUSD",1745838691581,0.99751537,1817.1,1816.8,5.294]
["bitfinex","ETHUSD",1745838691582,9.50078981,1817.1,1817.0,0.12091843]
["bitfinex","ETHUSD",1745838691786,9.50078981,1817.1,1816.8,5.294]
["bitfinex","ETHUSD",1745838692119,0.95007898,1817.0,1816.9,0.12217737]
["bitfinex","ETHUSD",1745838692409,1.25704184,1817.0,1816.8,5.294]
["bitfinex","ETHUSD",1745838692596,0.30696286,1817.0,1816.9,0.12217737]
["bitfinex","ETHUSD",1745838692768,0.30696286,1817.0,1816.8,5.294]
["bitfinex","ETHUSD",1745838692968,0.30696286,1817.0,1816.9,0.12212717]
["bitfinex","ETHUSD",1745838693208,0.30696286,1817.0,1816.8,5.294]
["bitfinex","ETHUSD",1745838693417,3.0,1816.9,1816.8,5.294]
["bitfinex","ETHUSD",1745838693620,1.70035642,1816.9,1816.8,5.294]
["bitfinex","ETHUSD",1745838693786,0.8193,1816.9,1816.8,5.294]
["bitfinex","ETHUSD",1745838693982,1.12626286,1816.9,1816.8,5.294]
["bitfinex","ETHUSD",1745838694928,0.8193,1816.9,1816.8,5.294]
["bitfinex","ETHUSD",1745838695726,1.22390987,1816.9,1816.8,5.294]
["bitfinex","ETHUSD",1745838696019,1.53087273,1816.9,1816.8,5.294]
["bitfinex","ETHUSD",1745838697213,2.28996,1816.9,1816.8,5.294]
["bitfinex","ETHUSD",1745838698121,1.98299714,1816.9,1816.8,5.294]
["bitfinex","ETHUSD",1745838698330,2.29088004,1816.9,1816.8,5.294]
["bitfinex","ETHUSD",1745838699427,1.47158004,1816.9,1816.8,5.294]
["bitfinex","ETHUSD",1745838699745,0.3078829,1816.9,1816.8,5.294]
["bitfinex","ETHUSD",1745838699897,0.3078829,1816.9,1816.8,5.3214]
["bitfinex","ETHUSD",1745838700506,0.3078829,1817.0,1816.8,5.3214]
["bitfinex","ETHUSD",1745838702030,0.3078829,1816.9,1816.8,5.3214]
["bitfinex","ETHUSD",1745838702894,0.3078829,1817.0,1816.8,5.3214]
["bitfinex","ETHUSD",1745838703097,0.3078829,1817.0,1816.8,5.85354]
["bitfinex","ETHUSD",1745838703921,0.3078829,1816.9,1816.8,5.85354]
["bitfinex","ETHUSD",1745838704932,0.3078829,1817.0,1816.8,5.97629273]
["bitfinex","ETHUSD",1745838705132,0.3078829,1817.0,1816.8,5.44415273]
["bitfinex","ETHUSD",1745838705845,0.3078829,1816.9,1816.8,5.44415273]
["bitfinex","ETHUSD",1745838706502,0.3078829,1816.9,1816.8,0.12275273]
["bitfinex","ETHUSD",1745838709539,3.3078829,1816.9,1816.8,0.12275273]
["bitfinex","ETHUSD",1745838709863,9.3678829,1816.9,1816.7,5.295]
["bitfinex","ETHUSD",1745838710024,10.38591119,1816.9,1816.8,0.12211773]
["bitfinex","ETHUSD",1745838711128,10.38591119,1816.9,1816.6,6.3891]
["bitfinex","ETHUSD",1745838711325,10.07802829,1816.9,1816.8,0.12211773]
["bitfinex","ETHUSD",1745838711540,10.07802829,1816.9,1816.7,0.1224472]
["bitfinex","ETHUSD",1745838711740,10.07802829,1816.9,1816.8,0.12211773]
["bitfinex","ETHUSD",1745838712057,10.07802829,1816.9,1816.6,6.3891]
["bitfinex","ETHUSD",1745838712356,1.00780283,1816.8,1816.6,6.3891]
["bitfinex","ETHUSD",1745838713063,1.08795833,1816.7,1816.6,6.3891]
["bitfinex","ETHUSD",1745838713229,1.08795833,1816.7,1816.6,1.0941]
["bitfinex","ETHUSD",1745838713759,4.08795833,1816.7,1816.6,1.0941]
["bitfinex","ETHUSD",1745838713963,1.08795833,1816.7,1816.6,1.0941]
["bitfinex","ETHUSD",1745838714159,1.59753445,1816.7,1816.6,1.0941]
["bitfinex","ETHUSD",1745838714536,4.59753445,1816.7,1816.6,1.0941]
["bitfinex","ETHUSD",1745838715035,11.08029648,1816.7,1816.6,1.0941]
["bitfinex","ETHUSD",1745838716563,0.7894,1816.2,1816.0,16.9638]
["bitfinex","ETHUSD",1745838716726,3.0,1816.1,1816.0,16.9638]
["bitfinex","ETHUSD",1745838716929,9.06,1816.1,1816.0,16.9638]
["bitfinex","ETHUSD",1745838717128,9.821,1816.1,1816.0,16.9638]
["bitfinex","ETHUSD",1745838717358,10.12955833,1816.1,1816.0,16.9638]
["bitfinex","ETHUSD",1745838717527,11.55511801,1816.1,1816.0,16.9638]
["bitfinex","ETHUSD",1745838718280,9.78116218,1816.1,1816.0,16.9638]
["bitfinex","ETHUSD",1745838719863,9.78116218,1816.1,1816.0,17.09462927]
["bitfinex","ETHUSD",1745838725302,16.09476689,1816.1,1816.0,17.09462927]
["bitfinex","ETHUSD",1745838726486,10.58846218,1816.1,1816.0,17.09462927]
["bitfinex","ETHUSD",1745838726663,16.64476689,1816.1,1816.0,17.09462927]
["bitfinex","ETHUSD",1745838726868,18.85985662,1816.1,1816.0,16.76071057]
["bitfinex","ETHUSD",1745838727071,18.85985662,1816.1,1816.0,16.2166813]
["bitfinex","ETHUSD",1745838727274,18.85985662,1816.1,1816.0,13.29509877]
["bitfinex","ETHUSD",1745838727476,18.85985662,1816.1,1816.0,12.99509877]
["bitfinex","ETHUSD",1745838727773,18.85985662,1816.1,1816.0,6.26374585]
["bitfinex","ETHUSD",1745838727977,18.85985662,1816.1,1816.0,4.02474585]
["bitfinex","ETHUSD",1745838728180,18.85985662,1816.1,1816.0,2.32]
["bitfinex","ETHUSD",1745838728382,18.85985662,1816.1,1816.0,2.03152995]
["bitfinex","ETHUSD",1745838728769,18.85985662,1816.1,1816.0,0.24092995]
["bitfinex","ETHUSD",1745838729080,18.85985662,1816.1,1816.0,0.0755678]
["bitfinex","ETHUSD",1745838730305,3.0,1815.7,1815.4,5.29]
["bitfinex","ETHUSD",1745838730465,6.06,1815.6,1815.4,5.29]
["bitfinex","ETHUSD",1745838730801,9.06,1815.6,1815.5,0.1265608]
["bitfinex","ETHUSD",1745838731464,9.36679064,1815.6,1815.5,0.1265608]
["bitfinex","ETHUSD",1745838732209,9.78981711,1815.6,1815.5,0.1265608]
["bitfinex","ETHUSD",1745838732999,9.48302647,1815.6,1815.5,0.1265608]
["bitfinex","ETHUSD",1745838733197,11.06442033,1815.6,1815.5,0.1265608]
["bitfinex","ETHUSD",1745838733773,16.57224143,1815.6,1815.5,0.1265608]
["bitfinex","ETHUSD",1745838734113,11.06442033,1815.6,1815.5,0.1265608]
["bitfinex","ETHUSD",1745838734516,11.37126125,1815.6,1815.5,0.1265608]
["bitfinex","ETHUSD",1745838734875,16.87908235,1815.6,1815.5,0.1265608]
["bitfinex","ETHUSD",1745838735086,11.37126125,1815.6,1815.5,0.1265608]
["bitfinex","ETHUSD",1745838735901,12.16266125,1815.6,1815.5,0.1265608]
["bitfinex","ETHUSD",1745838736276,17.67048235,1815.6,1815.5,0.1265608]
["bitfinex","ETHUSD",1745838736676,17.67048235,1815.6,1815.5,0.1265608]
["bitfinex","ETHUSD",1745838736910,8.50815589,1815.5,1815.1,21.808]
["bitfinex","ETHUSD",1745838737609,10.82603635,1815.5,1815.1,21.808]
["bitfinex","ETHUSD",1745838737818,5.31788046,1815.5,1815.1,5.292]
["bitfinex","ETHUSD",1745838738024,0.30684092,1815.4,1815.1,5.292]
["bitfinex","ETHUSD",1745838739740,0.30684092,1815.4,1815.0,0.7791]
["bitfinex","ETHUSD",1745838739915,6.06,1815.3,1815.0,6.0711]
["bitfinex","ETHUSD",1745838743839,0.30771138,1815.2,1815.0,6.0711]
["bitfinex","ETHUSD",1745838744905,0.30771138,1815.2,1815.0,5.292]
["bitfinex","ETHUSD",1745838745203,6.36771138,1815.2,1815.0,5.292]
["bitfinex","ETHUSD",1745838745401,6.06,1815.2,1815.0,5.292]
["bitfinex","ETHUSD",1745838745589,6.06,1815.2,1815.1,0.7971]
["bitfinex","ETHUSD",1745838747602,6.36831108,1815.2,1815.1,0.7971]
["bitfinex","ETHUSD",1745838748607,6.36831108,1815.2,1815.1,1.40601]
["bitfinex","ETHUSD",1745838749215,0.42302647,1815.6,1815.2,0.7657]
["bitfinex","ETHUSD",1745838749416,3.0,1815.7,1815.2,0.7657]
["bitfinex","ETHUSD",1745838749920,0.30844718,1815.6,1815.3,0.12909295]
["bitfinex","ETHUSD",1745838750118,0.72120628,1815.6,1815.3,0.12909295]
["bitfinex","ETHUSD",1745838750435,0.72120628,1815.6,1815.4,0.8318]
["bitfinex","ETHUSD",1745838750640,1.09332691,1815.6,1815.4,0.8318]
["bitfinex","ETHUSD",1745838750854,1.09332691,1815.6,1815.5,0.12843306]
["bitfinex","ETHUSD",1745838752208,0.72120628,1815.6,1815.5,0.12843306]
["bitfinex","ETHUSD",1745838752434,0.72120628,1815.6,1815.2,0.7653]
["bitfinex","ETHUSD",1745838752751,0.30844718,1815.6,1815.3,0.7638]
["bitfinex","ETHUSD",1745838752908,0.30844718,1815.6,1815.3,0.8928301]
["bitfinex","ETHUSD",1745838753112,0.30844718,1815.5,1815.3,0.8928301]
["bitfinex","ETHUSD",1745838753710,0.30844718,1815.7,1815.3,0.8928301]
["bitfinex","ETHUSD",1745838754644,0.30844718,1815.6,1815.4,0.7638]
["bitfinex","ETHUSD",1745838754954,0.30844718,1815.6,1815.5,0.12593749]
["bitfinex","ETHUSD",1745838755510,0.30844718,1815.6,1815.2,0.8004]
["bitfinex","ETHUSD",1745838755715,0.30844718,1815.6,1815.5,0.12688001]
["bitfinex","ETHUSD",1745838755915,0.30844718,1815.6,1815.2,0.8004]
["bitfinex","ETHUSD",1745838756115,0.30844718,1815.6,1815.5,0.12692438]
["bitfinex","ETHUSD",1745838756315,0.30844718,1815.6,1815.2,0.8004]
["bitfinex","ETHUSD",1745838756542,0.30844718,1815.6,1815.5,0.12654733]
["bitfinex","ETHUSD",1745838756848,0.30844718,1815.6,1815.2,0.8236]
["bitfinex","ETHUSD",1745838757410,3.0,1815.7,1815.6,0.12621746]
["bitfinex","ETHUSD",1745838757607,3.0,1815.7,1815.2,0.8236]
["bitfinex","ETHUSD",1745838757852,3.0,1815.7,1815.6,0.12590331]
["bitfinex","ETHUSD",1745838758025,3.30905455,1815.7,1815.2,0.8236]
["bitfinex","ETHUSD",1745838758212,3.30905455,1815.7,1815.6,0.12590331]
["bitfinex","ETHUSD",1745838758413,3.30905455,1815.7,1815.2,0.8236]
["bitfinex","ETHUSD",1745838758641,3.30905455,1815.7,1815.6,0.12590331]
["bitfinex","ETHUSD",1745838758642,0.30905455,1815.7,1815.6,0.12590331]
["bitfinex","ETHUSD",1745838758847,0.30905455,1815.7,1815.5,0.8236]
["bitfinex","ETHUSD",1745838759044,6.06,1815.8,1815.6,0.12590331]
["bitfinex","ETHUSD",1745838759826,6.06,1815.9,1815.6,0.12590331]
["bitfinex","ETHUSD",1745838760016,0.30893864,1815.8,1815.6,0.12590331]
["bitfinex","ETHUSD",1745838760952,0.30893864,1815.7,1815.6,0.12590331]
["bitfinex","ETHUSD",1745838762220,0.30893864,1815.7,1815.6,0.74935364]
["bitfinex","ETHUSD",1745838764452,0.30893864,1815.7,1815.6,0.12590331]
["bitfinex","ETHUSD",1745838766627,0.30893864,1815.8,1815.6,0.12590331]
["bitfinex","ETHUSD",1745838767356,0.30893864,1815.7,1815.6,0.12590331]
["bitfinex","ETHUSD",1745838775568,4.11603864,1815.7,1815.6,0.12590331]
["bitfinex","ETHUSD",1745838777061,15.6835564,1815.7,1815.6,0.12590331]
["bitfinex","ETHUSD",1745838777425,17.8026431,1815.7,1815.2,5.276]
["bitfinex","ETHUSD",1745838777828,0.30893864,1815.6,1815.3,0.12557651]
["bitfinex","ETHUSD",1745838778564,0.30893864,1815.5,1815.3,0.12557651]
["bitfinex","ETHUSD",1745838779568,0.30893864,1815.4,1815.3,0.12557651]
["bitfinex","ETHUSD",1745838786152,1.08693864,1815.4,1815.3,0.12557651]
["bitfinex","ETHUSD",1745838786351,7.14693864,1815.4,1815.3,0.12557651]
["bitfinex","ETHUSD",1745838786546,8.41246067,1815.4,1815.3,0.12557651]
["bitfinex","ETHUSD",1745838789662,13.92088856,1815.4,1815.3,0.12557651]
["bitfinex","ETHUSD",1745838790185,16.92088856,1815.4,1815.3,0.12557651]
["bitfinex","ETHUSD",1745838790481,16.92088856,1815.4,1814.8,5.277]
["bitfinex","ETHUSD",1745838790781,6.06,1815.3,1814.8,5.277]
["bitfinex","ETHUSD",1745838790982,7.75208886,1815.3,1814.8,5.277]
["bitfinex","ETHUSD",1745838791382,0.30893864,1815.2,1814.8,5.277]
["bitfinex","ETHUSD",1745838791787,6.8526,1815.1,1814.8,5.277]
["bitfinex","ETHUSD",1745838792281,0.30893864,1815.0,1814.8,5.277]
["bitfinex","ETHUSD",1745838792587,6.36893864,1815.0,1814.8,5.277]
["bitfinex","ETHUSD",1745838793088,0.30893864,1814.9,1814.8,5.277]
["bitfinex","ETHUSD",1745838794256,0.72004191,1814.9,1814.8,5.277]
["bitfinex","ETHUSD",1745838794456,0.30893864,1814.9,1814.8,5.277]
["bitfinex","ETHUSD",1745838795057,0.30893864,1814.9,1814.8,5.4067558]
["bitfinex","ETHUSD",1745838804010,0.72160559,1814.9,1814.8,5.4067558]
["bitfinex","ETHUSD",1745838806606,1.39976615,1814.9,1814.8,5.4067558]
["bitfinex","ETHUSD",1745838806811,8.26696615,1814.9,1814.3,5.269]
["bitfinex","ETHUSD",1745838806991,6.06,1814.8,1814.3,5.269]
["bitfinex","ETHUSD",1745838808168,0.30893864,1814.7,1814.3,5.269]
["bitfinex","ETHUSD",1745838808480,0.7921,1814.6,1814.3,5.269]
["bitfinex","ETHUSD",1745838809073,0.30893864,1814.5,1814.3,6.0264]
["bitfinex","ETHUSD",1745838809308,6.36893864,1814.5,1814.3,6.0264]
["bitfinex","ETHUSD",1745838809683,6.36893864,1814.5,1814.3,6.0264]
["bitfinex","ETHUSD",1745838809882,6.06,1814.5,1814.3,6.0264]
["bitfinex","ETHUSD",1745838810095,6.06,1814.5,1814.4,0.1245036]
["bitfinex","ETHUSD",1745838810402,6.06,1814.5,1814.3,6.0264]
["bitfinex","ETHUSD",1745838810604,6.06,1814.5,1814.4,0.1245036]
["bitfinex","ETHUSD",1745838810995,6.06,1814.5,1814.3,6.0264]
["bitfinex","ETHUSD",1745838811194,6.06,1814.5,1814.4,0.1245036]
["bitfinex","ETHUSD",1745838811372,6.36853669,1814.5,1814.3,6.0264]
["bitfinex","ETHUSD",1745838811709,6.36853669,1814.5,1814.4,0.1245036]
["bitfinex","ETHUSD",1745838811914,13.85505045,1814.5,1814.4,0.1245036]
["bitfinex","ETHUSD",1745838812112,0.7885,1814.3,1813.5,10.78401354]
["bitfinex","ETHUSD",1745838812403,0.30853669,1814.2,1813.6,5.63340578]
["bitfinex","ETHUSD",1745838812713,0.30853669,1814.2,1813.7,5.51346669]
["bitfinex","ETHUSD",1745838812872,0.30853669,1814.2,1813.9,6.31507976]
["bitfinex","ETHUSD",1745838813220,0.30853669,1814.2,1814.1,0.8022]
["bitfinex","ETHUSD",1745838813382,0.30853669,1814.4,1814.1,0.8022]
["bitfinex","ETHUSD",1745838813575,0.72031063,1814.4,1814.1,0.92187549]
["bitfinex","ETHUSD",1745838813884,0.30853669,1814.4,1814.1,0.92187549]
["bitfinex","ETHUSD",1745838814095,0.30853669,1814.5,1814.1,0.92187549]
["bitfinex","ETHUSD",1745838814272,0.30853669,1814.5,1814.1,6.19187549]
["bitfinex","ETHUSD",1745838815318,0.30853669,1814.4,1814.1,6.81106304]
["bitfinex","ETHUSD",1745838815619,0.73073005,1814.4,1814.1,6.81106304]
["bitfinex","ETHUSD",1745838815820,0.30853669,1814.4,1814.1,6.81106304]
["bitfinex","ETHUSD",1745838816305,0.30853669,1814.6,1814.1,6.81106304]
["bitfinex","ETHUSD",1745838817095,0.30853669,1814.5,1814.1,6.81106304]
["bitfinex","ETHUSD",1745838817274,0.30853669,1814.5,1814.2,0.6811063]
["bitfinex","ETHUSD",1745838817675,0.30853669,1814.5,1814.3,0.11916643]
["bitfinex","ETHUSD",1745838818303,0.30853669,1814.6,1814.3,0.11916643]
["bitfinex","ETHUSD",1745838818809,0.30853669,1814.6,1814.1,6.0722]
["bitfinex","ETHUSD",1745838819009,0.30853669,1814.6,1814.4,0.11896186]
["bitfinex","ETHUSD",1745838819207,0.30853669,1814.6,1814.1,6.0722]
["bitfinex","ETHUSD",1745838819383,0.30853669,1814.5,1814.2,0.60722]
["bitfinex","ETHUSD",1745838820010,6.06,1814.6,1814.2,0.60722]
["bitfinex","ETHUSD",1745838820011,0.30853669,1814.4,1814.2,0.60722]
["bitfinex","ETHUSD",1745838821519,0.30853669,1814.5,1814.2,0.60722]
["bitfinex","ETHUSD",1745838822117,0.21215263,1814.4,1814.3,6.86326762]
["bitfinex","ETHUSD",1745838822326,0.21215263,1814.4,1814.3,9.31326762]
["bitfinex","ETHUSD",1745838822707,0.21215263,1814.4,1814.3,6.0725]
["bitfinex","ETHUSD",1745838823110,0.7604,1814.9,1814.3,6.0725]
["bitfinex","ETHUSD",1745838824196,0.7604,1814.9,1814.3,0.8015]
["bitfinex","ETHUSD",1745838824397,0.7604,1814.9,1814.4,5.271]
["bitfinex","ETHUSD",1745838824840,1.17977252,1814.9,1814.5,0.1167734]
["bitfinex","ETHUSD",1745838825003,6.06,1814.8,1814.5,0.1167734]
["bitfinex","ETHUSD",1745838826925,6.78397725,1814.8,1814.5,0.1167734]
["bitfinex","ETHUSD",1745838828387,6.8303,1814.7,1814.5,0.1167734]
["bitfinex","ETHUSD",1745838828690,6.8303,1814.7,1814.4,5.271]
["bitfinex","ETHUSD",1745838829190,6.8303,1814.7,1814.5,0.11688069]
["bitfinex","ETHUSD",1745838832352,6.06,1814.7,1814.5,0.11688069]
["bitfinex","ETHUSD",1745838834726,0.30920909,1814.6,1814.5,0.11688069]
["bitfinex","ETHUSD",1745838838345,0.94613,1814.6,1814.5,0.11688069]
["bitfinex","ETHUSD",1745838838830,7.00613,1814.6,1814.5,0.11688069]
["bitfinex","ETHUSD",1745838841228,6.36920909,1814.6,1814.5,0.11688069]
["bitfinex","ETHUSD",1745838848438,6.36920909,1814.6,1814.5,0.87718069]
["bitfinex","ETHUSD",1745838849930,6.36920909,1814.6,1814.5,0.11688069]
["bitfinex","ETHUSD",1745838849931,7.14640909,1814.6,1814.5,0.11688069]
["bitfinex","ETHUSD",1745838850440,6.36920909,1814.6,1814.5,0.11688069]
["bitfinex","ETHUSD",1745838852535,6.36920909,1814.6,1814.4,5.271]
["bitfinex","ETHUSD",1745838852836,6.36920909,1814.6,1814.5,0.11672152]
["bitfinex","ETHUSD",1745838853035,6.06,1814.6,1814.5,0.11672152]
["bitfinex","ETHUSD",1745838853731,6.97574841,1814.6,1814.5,0.11672152]
["bitfinex","ETHUSD",1745838854130,6.97574841,1814.6,1814.4,5.271]
["bitfinex","ETHUSD",1745838854333,0.30974841,1814.5,1814.4,5.271]
["bitfinex","ETHUSD",1745838854939,0.30974841,1814.5,1814.4,5.38818508]
["bitfinex","ETHUSD",1745838855135,0.30974841,1814.5,1814.4,0.11718508]
["bitfinex","ETHUSD",1745838855657,0.30974841,1814.5,1814.4,0.11709626]
["bitfinex","ETHUSD",1745838856077,0.30974841,1814.5,1814.3,5.262]
["bitfinex","ETHUSD",1745838856371,0.30974841,1814.5,1814.4,0.11714067]
["bitfinex","ETHUSD",1745838856744,0.30974841,1814.5,1814.3,5.86452]
["bitfinex","ETHUSD",1745838856957,0.30974841,1814.5,1814.4,0.11714067]
["bitfinex","ETHUSD",1745838857669,0.30974841,1814.5,1814.3,5.86452]
["bitfinex","ETHUSD",1745838857864,0.30974841,1814.5,1814.4,0.11714067]
["bitfinex","ETHUSD",1745838858068,6.06,1814.6,1814.4,0.11714067]
["bitfinex","ETHUSD",1745838858259,6.06,1814.6,1814.3,5.86452]
["bitfinex","ETHUSD",1745838858453,6.06,1814.6,1814.5,0.11693609]
["bitfinex","ETHUSD",1745838858676,6.06,1814.6,1814.3,5.86452]
["bitfinex","ETHUSD",1745838858875,6.06,1814.6,1814.5,0.11693609]
["bitfinex","ETHUSD",1745838859049,6.06,1814.6,1814.4,0.11726642]
["bitfinex","ETHUSD",1745838859252,6.06,1814.6,1814.3,5.262]
["bitfinex","ETHUSD",1745838859464,6.06,1814.7,1814.5,0.11693609]
["bitfinex","ETHUSD",1745838859671,6.06,1814.7,1814.4,0.8157]
["bitfinex","ETHUSD",1745838859954,6.06,1814.7,1814.5,0.11693609]
["bitfinex","ETHUSD",1745838860577,6.74372,1814.7,1814.5,0.11693609]
["bitfinex","ETHUSD",1745838860751,6.74372,1814.7,1814.3,6.0323]
["bitfinex","ETHUSD",1745838860951,6.06,1814.7,1814.3,6.0323]
["bitfinex","ETHUSD",1745838861190,6.06,1814.7,1814.4,0.117222]
["bitfinex","ETHUSD",1745838861354,6.06,1814.7,1814.3,6.0323]
["bitfinex","ETHUSD",1745838861547,6.06,1814.7,1814.4,0.117222]
["bitfinex","ETHUSD",1745838861754,6.06,1814.7,1814.3,6.0323]
["bitfinex","ETHUSD",1745838861954,6.06,1814.7,1814.4,0.117222]
["bitfinex","ETHUSD",1745838862154,6.06,1814.7,1814.3,6.0323]
["bitfinex","ETHUSD",1745838862353,6.06,1814.7,1814.4,0.117222]
["bitfinex","ETHUSD",1745838862552,6.06,1814.7,1813.9,5.262]
["bitfinex","ETHUSD",1745838862553,0.7978,1814.5,1813.9,5.262]
["bitfinex","ETHUSD",1745838862766,15.36910391,1814.5,1814.1,0.7621]
["bitfinex","ETHUSD",1745838862991,6.06,1814.5,1814.1,1.93158891]
["bitfinex","ETHUSD",1745838863873,0.30986012,1814.4,1814.1,1.93158891]
["bitfinex","ETHUSD",1745838864189,0.30986012,1814.4,1814.3,1.16948891]
["bitfinex","ETHUSD",1745838864392,0.30986012,1814.4,1814.3,2.48168891]
["bitfinex","ETHUSD",1745838864580,0.30986012,1814.4,1814.3,8.79281571]
["bitfinex","ETHUSD",1745838864955,0.30986012,1814.8,1814.4,0.7622]
["bitfinex","ETHUSD",1745838865161,0.30986012,1814.8,1814.7,0.7622]
["bitfinex","ETHUSD",1745838865870,11.56810011,1815.6,1814.7,0.7622]
["bitfinex","ETHUSD",1745838865871,0.7678,1815.4,1814.7,0.7622]
["bitfinex","ETHUSD",1745838866066,0.7678,1815.4,1814.9,1.16948891]
["bitfinex","ETHUSD",1745838866294,0.7678,1815.4,1815.0,5.262]
["bitfinex","ETHUSD",1745838866502,0.7678,1815.4,1815.0,6.68814889]
["bitfinex","ETHUSD",1745838866858,1.18362127,1815.4,1815.0,6.68814889]
["bitfinex","ETHUSD",1745838867077,0.30986012,1815.3,1815.0,6.68814889]
["bitfinex","ETHUSD",1745838867676,1.09506012,1815.2,1815.0,0.64314889]
["bitfinex","ETHUSD",1745838867993,0.30986012,1815.2,1815.0,5.254]
["bitfinex","ETHUSD",1745838868510,0.30986012,1815.2,1814.4,10.23076093]
["bitfinex","ETHUSD",1745838868676,0.7852,1815.1,1814.7,1.16948891]
["bitfinex","ETHUSD",1745838869985,0.30986012,1815.2,1814.8,0.7701]
["bitfinex","ETHUSD",1745838871104,6.36986012,1815.2,1814.8,0.7701]
["bitfinex","ETHUSD",1745838872167,0.30986012,1815.1,1814.8,0.7701]
["bitfinex","ETHUSD",1745838874002,6.06,1815.2,1814.8,0.7701]
["bitfinex","ETHUSD",1745838876003,6.06,1815.2,1814.7,1.16948891]
["bitfinex","ETHUSD",1745838876206,0.7916,1815.1,1814.8,5.253]
["bitfinex","ETHUSD",1745838876702,1.09985425,1815.1,1814.8,5.253]
["bitfinex","ETHUSD",1745838877116,0.8149,1815.0,1814.7,0.9680344]
["bitfinex","ETHUSD",1745838877296,0.8149,1815.0,1814.9,5.253]
["bitfinex","ETHUSD",1745838878697,6.8749,1815.0,1814.8,5.253]
["bitfinex","ETHUSD",1745838882878,0.30841564,1814.9,1814.8,5.253]
["bitfinex","ETHUSD",1745838883084,0.7200698,1814.9,1814.8,5.253]
["bitfinex","ETHUSD",1745838883288,0.30841564,1814.9,1814.8,5.253]
["bitfinex","ETHUSD",1745838884114,0.7767,1814.8,1814.3,1.59195918]
["bitfinex","ETHUSD",1745838884288,6.8367,1814.8,1814.6,5.253]
["bitfinex","ETHUSD",1745838884811,0.30841564,1814.7,1814.6,5.253]
["bitfinex","ETHUSD",1745838886502,6.36841564,1814.7,1814.2,0.7926]
["bitfinex","ETHUSD",1745838886805,6.36841564,1814.7,1814.5,5.253]
["bitfinex","ETHUSD",1745838886997,7.52214156,1814.6,1814.5,5.253]
["bitfinex","ETHUSD",1745838887599,7.8305572,1814.6,1814.5,5.253]
["bitfinex","ETHUSD",1745838887812,7.8305572,1814.6,1814.0,0.817]
["bitfinex","ETHUSD",1745838887985,7.8305572,1814.6,1814.2,5.253]
["bitfinex","ETHUSD",1745838887986,0.8287,1814.4,1814.2,5.253]
["bitfinex","ETHUSD",1745838888184,6.8887,1814.4,1814.2,5.253]
["bitfinex","ETHUSD",1745838888806,7.57757,1814.4,1814.2,5.253]
["bitfinex","ETHUSD",1745838889012,0.30841564,1814.3,1814.2,5.253]
["bitfinex","ETHUSD",1745838889819,0.72434498,1814.3,1814.2,5.253]
["bitfinex","ETHUSD",1745838889999,0.30841564,1814.3,1814.2,5.253]
["bitfinex","ETHUSD",1745838890788,6.8887,1814.4,1814.2,5.253]
["bitfinex","ETHUSD",1745838891811,6.06,1814.3,1814.2,5.253]
["bitfinex","ETHUSD",1745838893218,6.36839763,1814.3,1814.2,5.253]
["bitfinex","ETHUSD",1745838893593,6.77692624,1814.3,1814.2,5.253]
["bitfinex","ETHUSD",1745838894292,8.34178886,1814.3,1814.2,5.253]
["bitfinex","ETHUSD",1745838896426,14.12373113,1814.3,1814.2,5.253]
["bitfinex","ETHUSD",1745838896984,8.34178886,1814.3,1814.2,5.253]
["bitfinex","ETHUSD",1745838898285,7.58122624,1814.3,1814.2,5.253]
["bitfinex","ETHUSD",1745838900130,6.77692624,1814.3,1814.2,5.253]
["bitfinex","ETHUSD",1745838900702,0.30839763,1814.3,1814.2,6.0158]
["bitfinex","ETHUSD",1745838901003,6.06,1814.4,1814.2,6.0158]
["bitfinex","ETHUSD",1745838901634,6.06,1814.4,1813.8,5.0]
["bitfinex","ETHUSD",1745838901635,0.8277,1814.1,1813.8,5.0]
["bitfinex","ETHUSD",1745838901991,0.8277,1814.1,1813.7,0.7628]
["bitfinex","ETHUSD",1745838902787,0.3080287,1814.2,1813.7,0.7628]
["bitfinex","ETHUSD",1745838902994,0.3080287,1814.2,1813.9,0.8178]
["bitfinex","ETHUSD",1745838903925,0.3080287,1814.3,1813.9,0.8178]
["bitfinex","ETHUSD",1745838904420,0.3080287,1814.3,1813.9,1.42438]
["bitfinex","ETHUSD",1745838905997,0.72189225,1814.4,1813.9,1.42438]
["bitfinex","ETHUSD",1745838906343,0.3080287,1814.4,1813.9,9.93735281]
["bitfinex","ETHUSD",1745838906639,0.3080287,1814.4,1813.9,4.42438]
["bitfinex","ETHUSD",1745838906809,6.06,1814.5,1813.9,4.42438]
["bitfinex","ETHUSD",1745838907010,6.06,1814.5,1814.0,0.442438]
["bitfinex","ETHUSD",1745838907334,6.06,1814.5,1814.1,0.7994]
["bitfinex","ETHUSD",1745838908337,0.7905,1814.6,1814.1,0.7994]
["bitfinex","ETHUSD",1745838908830,6.70497661,1814.6,1814.0,0.442438]
["bitfinex","ETHUSD",1745838909714,0.30860333,1814.5,1813.9,1.43128]
["bitfinex","ETHUSD",1745838910620,0.30860333,1814.4,1813.9,1.43128]
["bitfinex","ETHUSD",1745838910827,0.7929,1814.3,1813.9,1.43128]
["bitfinex","ETHUSD",1745838911532,1.10150333,1814.3,1813.9,1.43128]
["bitfinex","ETHUSD",1745838912442,0.30860333,1814.2,1813.9,1.43128]
["bitfinex","ETHUSD",1745838913123,0.30860333,1814.2,1813.9,0.60658]
["bitfinex","ETHUSD",1745838913508,0.30919831,1814.1,1813.9,0.60658]
["bitfinex","ETHUSD",1745838914224,0.30919831,1814.0,1813.9,0.60658]
["bitfinex","ETHUSD",1745838915191,0.30919831,1814.0,1813.9,2.58796891]
["bitfinex","ETHUSD",1745838915633,0.30919831,1814.2,1813.9,2.58796891]
["bitfinex","ETHUSD",1745838915814,0.30919831,1814.2,1813.9,1.41848]
["bitfinex","ETHUSD",1745838916593,6.06,1814.3,1814.0,5.248]
["bitfinex","ETHUSD",1745838917594,6.06,1814.3,1814.0,5.914648]
["bitfinex","ETHUSD",1745838918132,6.06,1814.4,1814.0,5.914648]
["bitfinex","ETHUSD",1745838918338,0.3094865,1814.2,1814.0,5.914648]
["bitfinex","ETHUSD",1745838918509,0.3094865,1814.2,1814.0,5.248]
["bitfinex","ETHUSD",1745838919050,0.3094865,1814.1,1814.0,5.248]
["bitfinex","ETHUSD",1745838923215,1.1187865,1814.1,1814.0,5.248]
["bitfinex","ETHUSD",1745838924919,0.3094865,1814.1,1814.0,5.248]
["bitfinex","ETHUSD",1745838926721,0.3094865,1814.1,1814.0,6.5447]
["bitfinex","ETHUSD",1745838928450,0.3094865,1814.3,1814.0,6.5447]
["bitfinex","ETHUSD",1745838929722,0.3094865,1814.2,1814.0,6.5447]
["bitfinex","ETHUSD",1745838930353,6.06,1814.4,1814.0,6.5447]
["bitfinex","ETHUSD",1745838931628,0.3095385,1814.3,1814.0,6.5447]
["bitfinex","ETHUSD",1745838931839,0.3095385,1814.3,1814.1,0.65447]
["bitfinex","ETHUSD",1745838932049,0.3095385,1814.2,1814.1,0.65447]
["bitfinex","ETHUSD",1745838933439,0.3095385,1814.2,1814.0,6.5447]
["bitfinex","ETHUSD",1745838934326,0.3095385,1814.2,1814.0,5.7728]
["bitfinex","ETHUSD",1745838934546,0.3095385,1814.1,1814.0,5.7728]
["bitfinex","ETHUSD",1745838935555,0.3095385,1814.1,1814.0,5.24]
["bitfinex","ETHUSD",1745838944132,0.73180059,1814.1,1814.0,5.24]
["bitfinex","ETHUSD",1745838944471,6.79180059,1814.1,1814.0,5.24]
["bitfinex","ETHUSD",1745838946170,6.3695385,1814.1,1814.0,5.24]
["bitfinex","ETHUSD",1745838947366,6.06,1814.1,1814.0,5.24]
["bitfinex","ETHUSD",1745838947537,6.06,1814.1,1814.0,6.50796049]
["bitfinex","ETHUSD",1745838949036,6.8796,1814.8,1814.1,6.26416818]
["bitfinex","ETHUSD",1745838949235,6.8796,1814.8,1814.2,5.5120647]
["bitfinex","ETHUSD",1745838949436,6.8796,1814.8,1814.3,1.92138891]
["bitfinex","ETHUSD",1745838949667,0.30938832,1814.7,1814.6,0.8006]
["bitfinex","ETHUSD",1745838950042,0.30938832,1814.7,1814.6,1.54871543]
["bitfinex","ETHUSD",1745838950551,0.30938832,1814.7,1814.6,0.8006]
["bitfinex","ETHUSD",1745838950731,6.06,1814.9,1814.6,0.8006]
["bitfinex","ETHUSD",1745838950732,0.30938832,1814.8,1814.6,0.8006]
["bitfinex","ETHUSD",1745838952175,0.30938832,1814.8,1814.4,6.0321]
["bitfinex","ETHUSD",1745838952542,0.30938832,1814.8,1814.4,11.54345797]
["bitfinex","ETHUSD",1745838952874,6.06,1815.0,1814.4,11.54335511]
["bitfinex","ETHUSD",1745838953092,6.06,1815.0,1814.5,7.83492793]
["bitfinex","ETHUSD",1745838953240,6.06,1815.0,1814.6,0.7911]
["bitfinex","ETHUSD",1745838954185,0.30863212,1814.9,1814.6,0.7911]
["bitfinex","ETHUSD",1745838956046,0.30863212,1814.9,1814.6,5.51083542]
["bitfinex","ETHUSD",1745838956257,0.30863212,1814.9,1814.7,0.7737]
["bitfinex","ETHUSD",1745838956463,9.06,1815.2,1814.7,0.7737]
["bitfinex","ETHUSD",1745838957684,0.30829682,1815.1,1814.8,5.231]
["bitfinex","ETHUSD",1745838957885,0.30829682,1815.1,1814.8,5.83147]
["bitfinex","ETHUSD",1745838959551,0.30829682,1815.1,1814.9,0.798]
["bitfinex","ETHUSD",1745838960260,0.30829682,1815.3,1814.9,0.798]
["bitfinex","ETHUSD",1745838962985,0.7846,1815.2,1814.8,5.83147]
["bitfinex","ETHUSD",1745838964157,0.30829682,1815.3,1814.8,5.83147]
["bitfinex","ETHUSD",1745838964352,6.36829682,1815.3,1814.9,1.342247]
["bitfinex","ETHUSD",1745838965063,6.06,1815.3,1814.9,1.342247]
["bitfinex","ETHUSD",1745838967800,6.06,1815.3,1815.0,0.8233]
["bitfinex","ETHUSD",1745838968091,6.8307,1815.8,1815.1,0.8233]
["bitfinex","ETHUSD",1745838968294,6.8307,1815.8,1815.3,0.7653]
["bitfinex","ETHUSD",1745838968592,3.0,1815.7,1815.3,0.7653]
["bitfinex","ETHUSD",1745838969289,6.06,1815.8,1815.3,0.7653]
["bitfinex","ETHUSD",1745838969809,6.06,1815.8,1815.3,6.27403013]
["bitfinex","ETHUSD",1745838969970,6.06,1815.8,1815.4,1.41610301]
["bitfinex","ETHUSD",1745838970696,6.06,1815.8,1815.4,0.7887]
["bitfinex","ETHUSD",1745838971457,0.7578,1815.7,1815.2,6.0459]
["bitfinex","ETHUSD",1745838971768,0.7578,1815.6,1815.3,5.23]
["bitfinex","ETHUSD",1745838971969,0.7846,1815.5,1815.3,5.23]
["bitfinex","ETHUSD",1745838972171,6.8446,1815.5,1815.3,5.23]
["bitfinex","ETHUSD",1745838972371,9.06,1815.4,1815.3,5.23]
["bitfinex","ETHUSD",1745838973468,9.36741351,1815.4,1815.3,5.23]
["bitfinex","ETHUSD",1745838980776,10.12711351,1815.4,1815.3,5.23]
["bitfinex","ETHUSD",1745838981178,10.12711351,1815.4,1814.7,0.7902]
["bitfinex","ETHUSD",1745838981179,3.0,1815.2,1814.9,5.23]
["bitfinex","ETHUSD",1745838981378,0.7698,1815.0,1814.9,5.23]
["bitfinex","ETHUSD",1745838981782,9.8298,1815.0,1814.7,5.23]
["bitfinex","ETHUSD",1745838982183,0.30741351,1814.9,1814.7,5.23]
["bitfinex","ETHUSD",1745838985101,0.71448858,1814.9,1814.7,5.23]
["bitfinex","ETHUSD",1745838985626,6.06,1814.8,1814.7,5.23]
["bitfinex","ETHUSD",1745838987417,6.36741351,1814.8,1814.7,5.23]
["bitfinex","ETHUSD",1745838989211,0.7685,1814.7,1814.5,5.222]
["bitfinex","ETHUSD",1745838989890,0.30741351,1814.6,1814.4,16.536]
["bitfinex","ETHUSD",1745838990190,0.30741351,1814.6,1814.4,21.758]
["bitfinex","ETHUSD",1745838990377,0.30741351,1814.6,1814.0,0.7646]
["bitfinex","ETHUSD",1745838990378,6.8285,1814.5,1814.0,0.7646]
["bitfinex","ETHUSD",1745838990583,7.22978101,1814.4,1814.1,5.223]
["bitfinex","ETHUSD",1745838990785,6.8598281,1814.4,1814.1,5.223]
["bitfinex","ETHUSD",1745838991204,0.30741351,1814.3,1814.1,5.223]
["bitfinex","ETHUSD",1745838994414,0.7567,1814.2,1814.1,5.223]
["bitfinex","ETHUSD",1745838994611,1.06411351,1814.2,1814.1,5.223]
["bitfinex","ETHUSD",1745838996319,0.30741351,1814.2,1814.1,5.223]
["bitfinex","ETHUSD",1745838996707,9.06,1814.3,1814.1,5.223]
["bitfinex","ETHUSD",1745838996910,10.71986558,1814.3,1814.1,5.223]
["bitfinex","ETHUSD",1745839000209,6.06,1814.2,1814.1,5.223]
["bitfinex","ETHUSD",1745839002720,6.36774058,1814.2,1814.1,5.223]
["bitfinex","ETHUSD",1745839004798,6.36774058,1814.2,1813.8,0.8165]
["bitfinex","ETHUSD",1745839004995,6.36774058,1814.2,1814.0,0.7727]
["bitfinex","ETHUSD",1745839005226,0.30774058,1814.2,1814.1,0.8199]
["bitfinex","ETHUSD",1745839005394,6.06,1814.5,1814.1,1.45314864]
["bitfinex","ETHUSD",1745839005795,6.8796,1814.5,1814.1,0.8199]
["bitfinex","ETHUSD",1745839006012,0.30791058,1814.4,1814.1,0.8199]
["bitfinex","ETHUSD",1745839006205,3.30791058,1814.4,1813.9,6.0449]
["bitfinex","ETHUSD",1745839006832,0.30791058,1814.3,1813.9,6.0449]
["bitfinex","ETHUSD",1745839010740,0.30791058,1814.2,1813.9,6.0449]
["bitfinex","ETHUSD",1745839011307,0.30791058,1814.1,1813.9,6.0449]
["bitfinex","ETHUSD",1745839011819,0.30791058,1814.1,1813.9,5.225]
["bitfinex","ETHUSD",1745839011820,1.07881058,1814.1,1813.9,5.225]
["bitfinex","ETHUSD",1745839012343,0.30791058,1814.0,1813.9,5.225]
["bitfinex","ETHUSD",1745839013352,0.30791058,1814.0,1813.9,6.5272]
["bitfinex","ETHUSD",1745839013648,0.30791058,1814.2,1813.9,6.5272]
["bitfinex","ETHUSD",1745839014520,0.30791058,1814.1,1813.9,6.5272]
["bitfinex","ETHUSD",1745839015549,0.30791058,1814.2,1813.9,6.5272]
["bitfinex","ETHUSD",1745839016654,0.30791058,1814.1,1813.9,6.5272]
["bitfinex","ETHUSD",1745839017565,6.06,1814.3,1813.9,6.5272]
["bitfinex","ETHUSD",1745839018559,0.30950089,1814.2,1813.9,6.5272]
["bitfinex","ETHUSD",1745839019530,0.30950089,1814.1,1813.9,6.5272]
["bitfinex","ETHUSD",1745839019858,0.30950089,1814.1,1814.0,0.65272]
["bitfinex","ETHUSD",1745839020439,0.30950089,1814.1,1814.0,1.46392]
["bitfinex","ETHUSD",1745839020756,0.30950089,1814.1,1814.0,2.63408506]
["bitfinex","ETHUSD",1745839020961,0.30950089,1814.1,1814.0,1.46392]
["bitfinex","ETHUSD",1745839022360,0.30950089,1814.1,1813.9,5.225]
["bitfinex","ETHUSD",1745839022361,0.30950089,1814.1,1813.9,6.0394]
["bitfinex","ETHUSD",1745839022570,0.30950089,1814.1,1813.9,5.225]
["bitfinex","ETHUSD",1745839022934,0.30950089,1814.0,1813.9,5.225]
["bitfinex","ETHUSD",1745839024171,0.30950089,1814.0,1813.9,11.55238307]
["bitfinex","ETHUSD",1745839024372,0.30950089,1814.0,1813.9,12.72254813]
["bitfinex","ETHUSD",1745839024583,0.30950089,1814.0,1813.9,14.54611004]
["bitfinex","ETHUSD",1745839024866,0.30950089,1814.2,1813.9,9.03312697]
["bitfinex","ETHUSD",1745839025071,0.30950089,1814.2,1813.9,14.54601185]
["bitfinex","ETHUSD",1745839025367,0.30950089,1814.2,1814.0,6.32697015]
["bitfinex","ETHUSD",1745839025773,0.30950089,1814.2,1814.0,0.8144]
["bitfinex","ETHUSD",1745839025974,6.06,1814.3,1814.0,0.8144]
["bitfinex","ETHUSD",1745839026174,6.06,1814.3,1814.0,6.3269837]
["bitfinex","ETHUSD",1745839026471,6.06,1814.3,1814.1,0.63269837]
["bitfinex","ETHUSD",1745839026660,6.06,1814.3,1814.2,0.8144]
["bitfinex","ETHUSD",1745839026975,6.36947265,1814.3,1814.2,0.8144]
["bitfinex","ETHUSD",1745839029137,0.30947265,1814.3,1814.2,6.32647143]
["bitfinex","ETHUSD",1745839029848,0.30947265,1814.5,1814.2,6.32647143]
["bitfinex","ETHUSD",1745839030165,0.30947265,1814.5,1814.3,5.84764714]
["bitfinex","ETHUSD",1745839030972,6.06,1814.8,1814.3,5.84764714]
["bitfinex","ETHUSD",1745839031676,0.7811,1814.7,1814.3,5.84764714]
["bitfinex","ETHUSD",1745839031872,0.7811,1814.7,1814.3,5.215]
["bitfinex","ETHUSD",1745839032176,0.30915551,1814.6,1814.3,5.215]
["bitfinex","ETHUSD",1745839032871,0.30915551,1814.5,1814.3,5.215]
["bitfinex","ETHUSD",1745839033866,0.7811,1814.7,1814.3,5.215]
["bitfinex","ETHUSD",1745839034253,0.7811,1814.7,1814.3,5.81794]
["bitfinex","ETHUSD",1745839034943,0.30910771,1814.6,1814.3,5.81794]
["bitfinex","ETHUSD",1745839035972,0.30910771,1814.5,1814.3,5.81794]
["bitfinex","ETHUSD",1745839037078,0.30910771,1814.6,1814.3,5.81794]
["bitfinex","ETHUSD",1745839037949,0.30910771,1814.5,1814.3,5.81794]
["bitfinex","ETHUSD",1745839038184,0.30910771,1814.5,1814.4,0.581794]
["bitfinex","ETHUSD",1745839038352,0.30910771,1814.5,1814.4,1.361094]
["bitfinex","ETHUSD",1745839038768,6.06,1814.8,1814.4,1.361094]
["bitfinex","ETHUSD",1745839038769,0.30910771,1814.7,1814.4,1.361094]
["bitfinex","ETHUSD",1745839038970,0.30910771,1814.7,1814.3,5.215]
["bitfinex","ETHUSD",1745839038971,1.06390771,1814.7,1814.3,5.215]
["bitfinex","ETHUSD",1745839039578,0.30910771,1814.6,1814.3,5.215]
["bitfinex","ETHUSD",1745839040448,0.7548,1814.7,1814.3,5.215]
["bitfinex","ETHUSD",1745839042905,0.30902491,1814.6,1814.3,5.81443]
["bitfinex","ETHUSD",1745839043201,0.30902491,1814.5,1814.3,5.81443]
["bitfinex","ETHUSD",1745839044155,0.30902491,1814.7,1814.3,5.81443]
["bitfinex","ETHUSD",1745839045175,0.30902491,1814.6,1814.3,5.81443]
["bitfinex","ETHUSD",1745839046376,0.30902491,1814.5,1814.3,5.81443]
["bitfinex","ETHUSD",1745839046582,0.30902491,1814.5,1814.4,0.581443]
["bitfinex","ETHUSD",1745839046979,0.30902491,1814.5,1814.4,1.337743]
["bitfinex","ETHUSD",1745839047186,0.30902491,1814.5,1814.4,6.84920684]
["bitfinex","ETHUSD",1745839047511,0.30902491,1814.8,1814.4,1.337743]
["bitfinex","ETHUSD",1745839047719,0.30902491,1814.8,1814.4,6.84917409]
["bitfinex","ETHUSD",1745839047885,0.30902491,1814.8,1814.5,0.68491741]
["bitfinex","ETHUSD",1745839048268,0.30902491,1814.7,1814.5,0.68491741]
["bitfinex","ETHUSD",1745839048488,0.30902491,1814.7,1814.6,5.215]
["bitfinex","ETHUSD",1745839051206,1.07392491,1814.7,1814.6,5.215]
["bitfinex","ETHUSD",1745839057734,0.752,1814.6,1813.9,22.88132885]
["bitfinex","ETHUSD",1745839057915,1.06102491,1814.5,1814.3,5.205]
["bitfinex","ETHUSD",1745839058237,7.12102491,1814.5,1814.3,5.205]
["bitfinex","ETHUSD",1745839059117,0.30902491,1814.4,1814.3,5.205]
["bitfinex","ETHUSD",1745839061531,0.30902491,1814.4,1814.3,6.006]
["bitfinex","ETHUSD",1745839061944,6.06,1814.7,1814.3,6.006]
["bitfinex","ETHUSD",1745839062107,6.06,1814.7,1814.4,0.6006]
["bitfinex","ETHUSD",1745839063133,0.30944647,1814.6,1814.4,0.6006]
["bitfinex","ETHUSD",1745839063808,0.30944647,1814.5,1814.4,0.6006]
["bitfinex","ETHUSD",1745839067123,6.06,1814.7,1814.4,0.6006]
["bitfinex","ETHUSD",1745839067824,10.27559271,1815.0,1814.4,0.6006]
["bitfinex","ETHUSD",1745839068201,0.30940076,1814.9,1814.4,0.6006]
["bitfinex","ETHUSD",1745839068697,0.30940076,1814.8,1814.4,0.6006]
["bitfinex","ETHUSD",1745839069328,0.30940076,1814.8,1814.5,0.7741]
["bitfinex","ETHUSD",1745839070050,0.30940076,1814.7,1814.5,0.7741]
["bitfinex","ETHUSD",1745839070416,0.30940076,1814.7,1814.5,6.28523103]
["bitfinex","ETHUSD",1745839070615,0.30940076,1814.7,1814.6,0.6285231]
["bitfinex","ETHUSD",1745839071003,0.30940076,1814.7,1814.5,0.7741]
["bitfinex","ETHUSD",1745839071502,0.30940076,1814.9,1814.5,0.7741]
["bitfinex","ETHUSD",1745839072031,0.30940076,1814.8,1814.5,5.51102277]
["bitfinex","ETHUSD",1745839072237,0.30940076,1814.8,1814.6,0.7741]
["bitfinex","ETHUSD",1745839072414,0.30940076,1814.8,1814.7,5.205]
["bitfinex","ETHUSD",1745839072719,0.30940076,1814.8,1814.7,5.80291]
["bitfinex","ETHUSD",1745839074314,0.30940076,1815.0,1814.7,5.80291]
["bitfinex","ETHUSD",1745839075217,0.30940076,1814.9,1814.7,5.80291]
["bitfinex","ETHUSD",1745839076437,9.8738,1815.2,1814.7,5.80291]
["bitfinex","ETHUSD",1745839076646,10.29390381,1815.2,1814.7,5.80291]
["bitfinex","ETHUSD",1745839076804,10.29390381,1815.2,1814.8,0.580291]
["bitfinex","ETHUSD",1745839077005,0.30900639,1815.1,1814.8,0.580291]
["bitfinex","ETHUSD",1745839078046,10.29390381,1815.2,1814.8,0.580291]
["bitfinex","ETHUSD",1745839078047,0.30900639,1815.0,1814.9,0.7776]
["bitfinex","ETHUSD",1745839078651,0.30900639,1815.0,1814.9,6.28754545]
["bitfinex","ETHUSD",1745839078956,0.30900639,1815.0,1814.9,6.32524545]
["bitfinex","ETHUSD",1745839079250,0.30900639,1815.3,1815.0,0.8153]
["bitfinex","ETHUSD",1745839079454,6.06,1815.8,1815.3,0.7503]
["bitfinex","ETHUSD",1745839079637,0.8149,1816.2,1815.7,1.92046506]
["bitfinex","ETHUSD",1745839079804,0.8149,1816.2,1815.8,5.196]
["bitfinex","ETHUSD",1745839080006,0.8149,1816.2,1815.9,0.5196]
["bitfinex","ETHUSD",1745839080407,1.98506506,1816.2,1815.9,0.5196]
["bitfinex","ETHUSD",1745839080710,0.8149,1816.2,1815.9,0.5196]
["bitfinex","ETHUSD",1745839081314,6.06,1816.2,1815.9,0.5196]
["bitfinex","ETHUSD",1745839081513,6.47741746,1816.5,1816.0,0.7616]
["bitfinex","ETHUSD",1745839084008,6.06,1816.5,1816.0,0.7616]
["bitfinex","ETHUSD",1745839085939,6.06,1816.5,1816.0,6.26808911]
["bitfinex","ETHUSD",1745839086146,6.06,1816.5,1816.1,0.62680891]
["bitfinex","ETHUSD",1745839086456,7.23080428,1816.6,1816.2,5.193]
["bitfinex","ETHUSD",1745839086952,8.40096934,1816.6,1816.2,5.193]
["bitfinex","ETHUSD",1745839088719,3.0,1816.5,1816.2,5.193]
["bitfinex","ETHUSD",1745839088914,0.7705,1816.3,1816.2,5.193]
["bitfinex","ETHUSD",1745839091060,3.0,1816.2,1816.0,5.193]
["bitfinex","ETHUSD",1745839091552,6.06,1816.3,1816.0,6.55226]
["bitfinex","ETHUSD",1745839091856,6.06,1816.3,1816.0,12.0587269]
["bitfinex","ETHUSD",1745839092145,6.06,1816.3,1816.0,6.55226]
["bitfinex","ETHUSD",1745839092566,6.06,1816.3,1816.0,7.72242506]
["bitfinex","ETHUSD",1745839092722,6.06,1816.3,1816.2,0.788]
["bitfinex","ETHUSD",1745839092922,6.06,1816.8,1816.2,6.92326766]
["bitfinex","ETHUSD",1745839093123,6.06,1816.8,1816.2,2.58758646]
["bitfinex","ETHUSD",1745839093424,6.06,1816.8,1816.2,8.09343337]
["bitfinex","ETHUSD",1745839093655,0.8103,1816.9,1816.2,7.30540823]
["bitfinex","ETHUSD",1745839093656,4.22608555,1816.9,1816.2,7.30540823]
["bitfinex","ETHUSD",1745839093834,3.41578555,1816.9,1816.3,6.31830694]
["bitfinex","ETHUSD",1745839094037,0.41578555,1816.9,1816.4,5.82483069]
["bitfinex","ETHUSD",1745839094361,6.06,1817.0,1816.4,5.82483069]
["bitfinex","ETHUSD",1745839097469,6.06,1817.0,1816.5,0.8185]
["bitfinex","ETHUSD",1745839097949,6.06,1817.0,1816.5,6.3234992]
["bitfinex","ETHUSD",1745839098328,6.06,1817.0,1816.7,0.7679]
["bitfinex","ETHUSD",1745839098655,3.41591884,1817.1,1816.8,5.191]
["bitfinex","ETHUSD",1745839098834,3.41591884,1817.1,1816.9,0.5191]
["bitfinex","ETHUSD",1745839101759,3.0,1817.1,1816.9,0.5191]
["bitfinex","ETHUSD",1745839104879,6.06,1817.2,1816.9,0.5191]
["bitfinex","ETHUSD",1745839106076,12.73332589,1817.2,1816.9,0.5191]
["bitfinex","ETHUSD",1745839106280,1.17016506,1817.0,1816.8,5.19]
["bitfinex","ETHUSD",1745839106493,0.8152,1816.9,1816.4,0.63183069]
["bitfinex","ETHUSD",1745839106780,0.8152,1816.9,1816.5,5.19]
["bitfinex","ETHUSD",1745839106982,3.8152,1816.9,1816.5,5.19]
["bitfinex","ETHUSD",1745839107380,0.8152,1816.9,1816.5,5.19]
["bitfinex","ETHUSD",1745839108020,1.12241959,1816.9,1816.5,5.19]
["bitfinex","ETHUSD",1745839108385,1.12241959,1816.9,1816.5,5.982]
["bitfinex","ETHUSD",1745839108601,7.18241959,1816.9,1816.5,6.5802]
["bitfinex","ETHUSD",1745839109200,6.36721959,1816.9,1816.5,6.5802]
["bitfinex","ETHUSD",1745839109886,0.30721959,1816.8,1816.5,6.5802]
["bitfinex","ETHUSD",1745839110088,0.30721959,1816.8,1816.5,5.7882]
["bitfinex","ETHUSD",1745839111230,6.06,1816.9,1816.5,5.7882]
["bitfinex","ETHUSD",1745839111448,6.06,1816.9,1816.6,0.57882]
["bitfinex","ETHUSD",1745839111735,6.06,1816.9,1816.7,0.7971]
["bitfinex","ETHUSD",1745839114734,6.46324089,1817.3,1816.7,0.7971]
["bitfinex","ETHUSD",1745839115036,6.06,1817.3,1816.7,6.30139976]
["bitfinex","ETHUSD",1745839115210,6.06,1817.3,1816.7,11.80572204]
["bitfinex","ETHUSD",1745839115528,6.06,1817.3,1816.8,6.68471319]
["bitfinex","ETHUSD",1745839115737,1.17016506,1817.2,1816.9,5.181]
["bitfinex","ETHUSD",1745839115913,0.3079587,1817.1,1816.9,5.181]
["bitfinex","ETHUSD",1745839116729,1.0841587,1817.1,1816.9,5.181]
["bitfinex","ETHUSD",1745839117211,0.3079587,1817.1,1816.9,5.181]
["bitfinex","ETHUSD",1745839118845,0.3079587,1817.1,1816.9,5.6991]
["bitfinex","ETHUSD",1745839121052,0.3079587,1817.0,1816.9,5.6991]
["bitfinex","ETHUSD",1745839122342,0.3079587,1817.0,1816.9,5.181]
["bitfinex","ETHUSD",1745839131022,0.3079587,1817.0,1816.6,0.57882]
["bitfinex","ETHUSD",1745839131224,0.3079587,1817.0,1816.9,5.181]
["bitfinex","ETHUSD",1745839134940,0.3079587,1817.0,1816.9,10.68488023]
["bitfinex","ETHUSD",1745839135150,0.3079587,1817.0,1816.9,11.43908023]
["bitfinex","ETHUSD",1745839135867,0.3079587,1817.2,1816.9,5.9352]
["bitfinex","ETHUSD",1745839136018,0.3079587,1817.2,1816.9,11.4389765]
["bitfinex","ETHUSD",1745839136362,0.3079587,1817.2,1817.0,7.81745132]
["bitfinex","ETHUSD",1745839136646,0.3079587,1817.5,1817.1,0.7674]
["bitfinex","ETHUSD",1745839137935,0.3079587,1817.4,1817.1,0.7674]
["bitfinex","ETHUSD",1745839138457,0.3079587,1817.3,1817.1,0.7674]
["bitfinex","ETHUSD",1745839138836,0.3079587,1817.3,1817.1,6.27052652]
["bitfinex","ETHUSD",1745839139173,0.3079587,1817.3,1817.2,0.62705265]
["bitfinex","ETHUSD",1745839139371,0.3079587,1817.3,1817.2,6.13002425]
["bitfinex","ETHUSD",1745839139663,0.3079587,1817.6,1817.3,0.7775]
["bitfinex","ETHUSD",1745839139880,0.3079587,1817.6,1817.4,5.18]
["bitfinex","ETHUSD",1745839140752,0.3079587,1817.5,1817.4,5.18]
["bitfinex","ETHUSD",1745839141554,0.3079587,1817.5,1817.4,5.698]
["bitfinex","ETHUSD",1745839142651,0.3079587,1817.8,1817.4,5.698]
["bitfinex","ETHUSD",1745839143033,0.3079587,1817.8,1817.5,0.8065]
["bitfinex","ETHUSD",1745839143350,0.3079587,1817.7,1817.5,0.8065]
["bitfinex","ETHUSD",1745839144129,0.3079587,1817.8,1817.5,0.8065]
["bitfinex","ETHUSD",1745839145044,0.3079587,1817.7,1817.5,0.8065]
["bitfinex","ETHUSD",1745839145741,0.2779833,1818.3,1817.5,0.8065]
["bitfinex","ETHUSD",1745839145742,6.06,1818.4,1817.8,0.7703]
["bitfinex","ETHUSD",1745839145941,6.872,1818.5,1817.9,5.17]
["bitfinex","ETHUSD",1745839146141,6.872,1818.5,1818.0,0.517]
["bitfinex","ETHUSD",1745839146343,3.0,1818.4,1818.0,0.517]
["bitfinex","ETHUSD",1745839146968,3.0,1818.4,1818.1,0.7896]
["bitfinex","ETHUSD",1745839147171,6.8858,1818.7,1818.1,6.28965406]
["bitfinex","ETHUSD",1745839147358,6.8858,1818.7,1818.2,6.12886372]
["bitfinex","ETHUSD",1745839147565,6.06,1818.7,1818.4,0.7857]
["bitfinex","ETHUSD",1745839148781,6.06,1818.7,1818.3,5.9864]
["bitfinex","ETHUSD",1745839149557,6.06,1818.7,1818.3,11.48602024]
["bitfinex","ETHUSD",1745839149881,6.06,1818.7,1818.4,1.14860202]
["bitfinex","ETHUSD",1745839150679,6.06,1818.7,1818.3,5.9864]
["bitfinex","ETHUSD",1745839151848,0.8103,1818.6,1818.3,5.17]
["bitfinex","ETHUSD",1745839152448,0.8103,1818.6,1818.2,16.506]
["bitfinex","ETHUSD",1745839152652,16.53950272,1818.5,1818.4,5.168]
["bitfinex","ETHUSD",1745839153055,0.8103,1818.4,1818.2,21.674]
["bitfinex","ETHUSD",1745839153257,4.98046506,1818.3,1818.2,16.506]
["bitfinex","ETHUSD",1745839153480,9.8703,1818.3,1818.2,16.506]
["bitfinex","ETHUSD",1745839155686,15.36994252,1818.3,1818.2,16.506]
["bitfinex","ETHUSD",1745839156248,0.8306,1818.0,1817.4,17.2641]
["bitfinex","ETHUSD",1745839156477,0.8306,1818.0,1817.5,5.168]
["bitfinex","ETHUSD",1745839156683,3.0,1817.9,1817.5,5.168]
["bitfinex","ETHUSD",1745839156949,3.42240914,1817.9,1817.5,5.168]
["bitfinex","ETHUSD",1745839159498,0.7519,1817.8,1817.4,16.504]
["bitfinex","ETHUSD",1745839159799,0.7519,1817.8,1817.6,5.168]
["bitfinex","ETHUSD",1745839160204,1.16933091,1817.8,1817.6,5.168]
["bitfinex","ETHUSD",1745839160367,1.16933091,1817.8,1817.4,16.504]
["bitfinex","ETHUSD",1745839160700,0.7519,1817.8,1817.5,5.168]
["bitfinex","ETHUSD",1745839160885,12.31315929,1817.8,1817.5,5.168]
["bitfinex","ETHUSD",1745839161091,3.0,1817.6,1817.5,5.168]
["bitfinex","ETHUSD",1745839165605,6.06,1817.7,1817.5,5.168]
["bitfinex","ETHUSD",1745839166104,6.06,1817.7,1817.6,0.7645]
["bitfinex","ETHUSD",1745839166312,6.06,1817.7,1817.6,1.35775]
["bitfinex","ETHUSD",1745839166814,6.06,1817.7,1817.6,6.85951056]
["bitfinex","ETHUSD",1745839167311,6.06,1817.7,1817.6,1.35775]
["bitfinex","ETHUSD",1745839170217,0.41695785,1818.2,1817.6,1.35775]
["bitfinex","ETHUSD",1745839170385,9.8416,1818.3,1817.6,1.35775]
["bitfinex","ETHUSD",1745839170586,15.34124409,1818.3,1817.6,1.35775]
["bitfinex","ETHUSD",1745839170894,9.8416,1818.3,1817.6,1.35775]
["bitfinex","ETHUSD",1745839171415,0.8162,1818.2,1817.6,1.35775]
["bitfinex","ETHUSD",1745839172107,3.0,1818.1,1817.6,1.35775]
["bitfinex","ETHUSD",1745839173522,0.8082,1818.0,1817.7,5.16]
["bitfinex","ETHUSD",1745839174103,0.8082,1818.0,1817.8,5.16]
["bitfinex","ETHUSD",1745839176219,6.8682,1818.0,1817.8,5.16]
["bitfinex","ETHUSD",1745839179029,12.3688629,1818.0,1817.8,5.16]
["bitfinex","ETHUSD",1745839179198,12.3688629,1818.0,1817.6,5.16]
["bitfinex","ETHUSD",1745839179199,5.5012608,1817.8,1817.6,5.16]
["bitfinex","ETHUSD",1745839179398,11.5611797,1817.8,1817.6,5.16]
["bitfinex","ETHUSD",1745839179794,6.06,1817.8,1817.6,5.16]
["bitfinex","ETHUSD",1745839182122,11.56120023,1817.8,1817.6,5.16]
["bitfinex","ETHUSD",1745839182422,6.06,1817.8,1817.6,5.16]
["bitfinex","ETHUSD",1745839183331,6.06,1817.8,1817.6,6.4676]
["bitfinex","ETHUSD",1745839184990,6.8861,1818.1,1817.6,6.4676]
["bitfinex","ETHUSD",1745839187023,6.06,1818.1,1817.6,6.4676]
["bitfinex","ETHUSD",1745839189897,6.06,1818.1,1817.7,5.16]
["bitfinex","ETHUSD",1745839190798,3.0,1818.1,1817.7,5.16]
["bitfinex","ETHUSD",1745839191133,3.0,1818.1,1817.7,5.80676]
["bitfinex","ETHUSD",1745839191499,1.93225619,1818.3,1817.8,0.7689]
["bitfinex","ETHUSD",1745839191500,0.7664,1818.3,1817.8,0.7689]
["bitfinex","ETHUSD",1745839191706,6.8462,1818.5,1817.8,0.7689]
["bitfinex","ETHUSD",1745839191935,3.0,1818.4,1817.8,6.26995935]
["bitfinex","ETHUSD",1745839192245,6.06,1818.6,1818.0,0.809]
["bitfinex","ETHUSD",1745839192401,6.06,1818.6,1818.1,5.16]
["bitfinex","ETHUSD",1745839192604,6.06,1818.6,1818.2,0.516]
["bitfinex","ETHUSD",1745839192920,3.0,1818.6,1818.2,0.516]
["bitfinex","ETHUSD",1745839193239,4.16585619,1818.6,1818.2,0.516]
["bitfinex","ETHUSD",1745839194009,3.0,1818.4,1818.1,5.16]
["bitfinex","ETHUSD",1745839194217,0.7687,1818.4,1818.1,5.16]
["bitfinex","ETHUSD",1745839196707,3.0,1818.4,1818.1,5.16]
["bitfinex","ETHUSD",1745839198141,0.8175,1818.3,1817.8,0.8115]
["bitfinex","ETHUSD",1745839198346,3.0,1818.2,1817.9,5.159]
["bitfinex","ETHUSD",1745839200445,0.7665,1818.1,1817.6,1.3275]
["bitfinex","ETHUSD",1745839200631,0.7665,1818.1,1817.4,16.504]
["bitfinex","ETHUSD",1745839200632,7.43373706,1817.8,1817.4,17.2976]
["bitfinex","ETHUSD",1745839200835,7.43373706,1817.8,1817.7,5.159]
["bitfinex","ETHUSD",1745839200836,1.93235619,1817.8,1817.7,5.159]
["bitfinex","ETHUSD",1745839201543,3.0,1817.7,1817.4,16.504]
["bitfinex","ETHUSD",1745839201733,14.56156129,1817.7,1817.5,5.159]
["bitfinex","ETHUSD",1745839201929,5.50180764,1817.6,1817.1,0.7936]
["bitfinex","ETHUSD",1745839202137,18.84418447,1817.7,1817.2,5.159]
["bitfinex","ETHUSD",1745839203062,9.06,1817.7,1817.2,5.159]
["bitfinex","ETHUSD",1745839203358,3.7842,1818.0,1817.3,0.8013]
["bitfinex","ETHUSD",1745839203952,6.48784605,1818.2,1817.6,0.8016]
["bitfinex","ETHUSD",1745839203953,0.7625,1818.2,1817.6,0.8016]
["bitfinex","ETHUSD",1745839204250,3.0,1818.2,1817.7,5.151]
["bitfinex","ETHUSD",1745839204468,3.0,1818.2,1817.8,0.5151]
["bitfinex","ETHUSD",1745839204837,3.7625,1818.3,1817.8,0.5151]
["bitfinex","ETHUSD",1745839206568,3.0,1818.3,1817.9,0.8008]
["bitfinex","ETHUSD",1745839207161,6.46698058,1818.4,1817.9,0.8008]
["bitfinex","ETHUSD",1745839207664,3.0,1818.3,1818.0,5.151]
["bitfinex","ETHUSD",1745839208360,4.49665154,1818.3,1818.0,5.151]
["bitfinex","ETHUSD",1745839209273,3.0,1818.3,1818.0,5.151]
["bitfinex","ETHUSD",1745839214700,0.8,1818.2,1817.7,0.7521]
["bitfinex","ETHUSD",1745839214854,3.0,1818.0,1817.8,5.151]
["bitfinex","ETHUSD",1745839217181,5.50145788,1817.7,1817.6,21.656]
["bitfinex","ETHUSD",1745839217348,0.7612,1817.6,1817.2,0.7819]
["bitfinex","ETHUSD",1745839217547,0.7612,1817.6,1817.5,5.151]
["bitfinex","ETHUSD",1745839217751,2.50935013,1817.6,1817.5,5.151]
["bitfinex","ETHUSD",1745839218086,3.0,1817.4,1817.3,5.151]
["bitfinex","ETHUSD",1745839218280,3.0,1817.3,1816.7,0.287376]
["bitfinex","ETHUSD",1745839218458,9.06,1817.3,1816.8,5.9329]
["bitfinex","ETHUSD",1745839218793,9.06,1817.3,1816.9,5.151]
["bitfinex","ETHUSD",1745839218954,9.33095683,1817.3,1816.9,5.151]
["bitfinex","ETHUSD",1745839219359,16.04604946,1817.3,1816.9,5.151]
["bitfinex","ETHUSD",1745839220204,0.7612,1817.2,1816.9,5.151]
["bitfinex","ETHUSD",1745839222688,9.06,1817.3,1816.9,5.151]
["bitfinex","ETHUSD",1745839223076,3.0,1817.3,1816.9,5.151]
["bitfinex","ETHUSD",1745839223276,6.8566,1817.4,1816.9,5.151]
["bitfinex","ETHUSD",1745839223581,6.06,1817.4,1817.1,0.769]
["bitfinex","ETHUSD",1745839223781,3.41483496,1817.6,1817.1,0.769]
["bitfinex","ETHUSD",1745839224029,6.06,1817.7,1817.1,0.769]
["bitfinex","ETHUSD",1745839224183,6.8335,1817.8,1817.1,0.769]
["bitfinex","ETHUSD",1745839224381,3.0,1817.7,1817.1,0.769]
["bitfinex","ETHUSD",1745839224790,8.50150517,1817.7,1817.1,0.769]
["bitfinex","ETHUSD",1745839225191,3.0,1817.7,1817.1,0.769]
["bitfinex","ETHUSD",1745839226384,8.50146768,1817.7,1817.1,0.769]
["bitfinex","ETHUSD",1745839227109,5.50178325,1817.6,1817.1,0.769]
["bitfinex","ETHUSD",1745839228279,12.23546342,1817.7,1817.1,0.769]
["bitfinex","ETHUSD",1745839229419,6.06,1817.6,1817.1,0.769]
["bitfinex","ETHUSD",1745839231711,6.06,1817.6,1817.2,0.22189943]
["bitfinex","ETHUSD",1745839231919,6.06,1817.6,1817.3,5.153]
["bitfinex","ETHUSD",1745839232418,6.06,1817.6,1817.4,0.2066319]
["bitfinex","ETHUSD",1745839232587,6.06,1817.6,1817.4,0.7806]
["bitfinex","ETHUSD",1745839232788,9.06,1817.6,1817.5,0.20629401]
["bitfinex","ETHUSD",1745839233008,3.0,1817.6,1817.5,0.20629401]
["bitfinex","ETHUSD",1745839233817,9.40776056,1817.6,1817.5,0.20629401]
["bitfinex","ETHUSD",1745839234020,8.50232355,1817.5,1817.0,0.7806]
["bitfinex","ETHUSD",1745839234196,15.36862355,1817.5,1817.4,5.144]
["bitfinex","ETHUSD",1745839234405,17.54626584,1817.5,1817.0,0.7806]
["bitfinex","ETHUSD",1745839234725,5.50249459,1817.4,1817.1,5.35040884]
["bitfinex","ETHUSD",1745839236337,14.2026866,1817.5,1817.1,5.35040884]
["bitfinex","ETHUSD",1745839236631,19.70475904,1817.5,1817.1,5.35040884]
["bitfinex","ETHUSD",1745839238837,14.2026866,1817.5,1817.1,5.35040884]
["bitfinex","ETHUSD",1745839239134,6.92284427,1817.4,1817.1,0.20640884]
["bitfinex","ETHUSD",1745839239434,8.50286197,1817.3,1817.1,0.20640884]
["bitfinex","ETHUSD",1745839239601,8.50286197,1817.3,1817.1,5.145]
["bitfinex","ETHUSD",1745839239799,0.7996,1817.2,1817.1,5.145]
["bitfinex","ETHUSD",1745839241235,1.21123519,1817.2,1817.1,5.145]
["bitfinex","ETHUSD",1745839241931,0.41163519,1817.2,1817.1,5.145]
["bitfinex","ETHUSD",1745839242132,8.50268649,1817.3,1817.1,5.145]
["bitfinex","ETHUSD",1745839242435,3.0,1817.3,1817.1,5.145]
["bitfinex","ETHUSD",1745839242642,8.50267843,1817.3,1817.1,5.145]
["bitfinex","ETHUSD",1745839242818,10.12518514,1817.3,1817.1,5.145]
["bitfinex","ETHUSD",1745839243020,5.5029716,1817.2,1817.1,5.145]
["bitfinex","ETHUSD",1745839243346,10.12518514,1817.3,1817.1,5.145]
["bitfinex","ETHUSD",1745839243534,16.18518514,1817.3,1817.1,5.145]
["bitfinex","ETHUSD",1745839244039,21.68810493,1817.3,1817.1,5.145]
["bitfinex","ETHUSD",1745839244245,16.18518514,1817.3,1817.1,5.145]
["bitfinex","ETHUSD",1745839244839,16.18518514,1817.3,1817.2,0.2041136]
["bitfinex","ETHUSD",1745839245042,16.60169126,1817.3,1817.1,5.145]
["bitfinex","ETHUSD",1745839245244,16.60169126,1817.3,1817.2,0.2041136]
["bitfinex","ETHUSD",1745839245440,16.60169126,1817.3,1817.1,5.145]
["bitfinex","ETHUSD",1745839245746,17.76829684,1817.3,1817.2,0.2041136]
["bitfinex","ETHUSD",1745839246244,17.76829684,1817.3,1817.1,5.145]
["bitfinex","ETHUSD",1745839246548,17.76829684,1817.3,1817.2,0.2041136]
["bitfinex","ETHUSD",1745839246850,23.27122645,1817.3,1817.1,5.145]
["bitfinex","ETHUSD",1745839247064,17.76829684,1817.3,1817.2,0.2041136]
["bitfinex","ETHUSD",1745839247361,17.76829684,1817.3,1817.1,5.145]
["bitfinex","ETHUSD",1745839247857,17.76829684,1817.3,1817.2,0.2041136]
["bitfinex","ETHUSD",1745839248011,9.33278317,1816.8,1816.7,5.146]
["bitfinex","ETHUSD",1745839248216,8.50478916,1816.6,1816.5,5.146]
["bitfinex","ETHUSD",1745839248416,4.16660558,1816.6,1816.5,5.146]
["bitfinex","ETHUSD",1745839248715,15.73139474,1816.6,1816.5,5.146]
["bitfinex","ETHUSD",1745839248914,17.24899515,1816.6,1816.5,5.146]
["bitfinex","ETHUSD",1745839249111,3.0,1816.5,1816.4,5.146]
["bitfinex","ETHUSD",1745839249548,8.50509221,1816.5,1816.4,5.146]
["bitfinex","ETHUSD",1745839250562,8.50509221,1816.5,1816.2,16.513]
["bitfinex","ETHUSD",1745839250563,3.0,1816.5,1816.2,16.513]
["bitfinex","ETHUSD",1745839250719,3.0,1816.5,1816.4,5.146]
["bitfinex","ETHUSD",1745839251422,4.72490043,1816.5,1816.4,5.146]
["bitfinex","ETHUSD",1745839251933,5.13315215,1816.5,1816.4,5.146]
["bitfinex","ETHUSD",1745839252661,11.40804436,1816.5,1816.4,5.146]
["bitfinex","ETHUSD",1745839254051,5.13315215,1816.5,1816.4,5.146]
["bitfinex","ETHUSD",1745839254351,3.40825172,1816.5,1816.4,5.146]
["bitfinex","ETHUSD",1745839254652,3.40825172,1816.5,1816.4,5.34556754]
["bitfinex","ETHUSD",1745839256049,8.91334393,1816.5,1816.4,0.19956754]
["bitfinex","ETHUSD",1745839256229,3.0,1816.4,1816.3,5.147]
["bitfinex","ETHUSD",1745839256738,3.0,1816.4,1816.3,5.34657559]
["bitfinex","ETHUSD",1745839256935,3.89133439,1816.4,1816.3,5.34657559]
["bitfinex","ETHUSD",1745839257850,4.71073439,1816.4,1816.3,0.19957559]
["bitfinex","ETHUSD",1745839258164,4.71073439,1816.4,1816.3,5.34657559]
["bitfinex","ETHUSD",1745839260631,10.21612967,1816.4,1816.3,5.34657559]
["bitfinex","ETHUSD",1745839261040,10.21612967,1816.4,1816.3,0.19957559]
["bitfinex","ETHUSD",1745839261230,16.27612967,1816.4,1816.3,0.19957559]
["bitfinex","ETHUSD",1745839263126,10.77073439,1816.4,1816.3,0.19957559]
["bitfinex","ETHUSD",1745839263338,9.8794,1816.4,1816.3,0.19957559]
["bitfinex","ETHUSD",1745839264275,15.38479528,1816.4,1816.3,0.19957559]
["bitfinex","ETHUSD",1745839266269,9.8794,1816.4,1816.3,0.19957559]
["bitfinex","ETHUSD",1745839266453,6.06,1816.4,1816.3,0.19957559]
["bitfinex","ETHUSD",1745839266661,9.06,1816.4,1816.3,0.19957559]
["bitfinex","ETHUSD",1745839266977,0.40825172,1816.5,1816.3,0.19957559]
["bitfinex","ETHUSD",1745839267271,6.06,1816.6,1816.3,2.46666315]
["bitfinex","ETHUSD",1745839267451,3.0,1816.5,1816.3,2.46666315]
["bitfinex","ETHUSD",1745839268270,3.42177664,1816.5,1816.3,2.46666315]
["bitfinex","ETHUSD",1745839268453,3.0,1816.5,1816.4,0.8113]
["bitfinex","ETHUSD",1745839268767,3.0,1816.5,1816.4,1.01077175]
["bitfinex","ETHUSD",1745839269471,6.06,1816.6,1816.4,1.33855768]
["bitfinex","ETHUSD",1745839269769,6.06,1816.6,1816.5,0.7786]
["bitfinex","ETHUSD",1745839269953,6.06,1817.1,1816.5,0.7786]
["bitfinex","ETHUSD",1745839270133,0.41792634,1817.2,1816.7,0.7786]
["bitfinex","ETHUSD",1745839270332,6.06,1817.4,1816.7,0.7786]
["bitfinex","ETHUSD",1745839270566,6.06,1817.4,1816.8,0.19561545]
["bitfinex","ETHUSD",1745839270732,6.666,1817.4,1816.9,0.7786]
["bitfinex","ETHUSD",1745839270935,6.666,1817.4,1817.0,5.14]
["bitfinex","ETHUSD",1745839271137,3.0,1817.3,1817.0,5.33532597]
["bitfinex","ETHUSD",1745839271958,6.666,1817.4,1817.0,5.33532597]
["bitfinex","ETHUSD",1745839272337,3.0,1817.3,1817.0,5.33532597]
["bitfinex","ETHUSD",1745839273283,3.0,1817.3,1817.0,5.94671857]
["bitfinex","ETHUSD",1745839273454,3.0,1817.3,1817.1,0.7786]
["bitfinex","ETHUSD",1745839273643,3.0,1817.3,1817.2,0.19510097]
["bitfinex","ETHUSD",1745839274766,0.42147824,1817.4,1817.2,0.19510097]
["bitfinex","ETHUSD",1745839274946,3.0,1817.4,1817.2,0.19510097]
["bitfinex","ETHUSD",1745839275149,6.06,1817.5,1817.2,0.19510097]
["bitfinex","ETHUSD",1745839275572,3.0,1817.4,1817.3,0.7579]
["bitfinex","ETHUSD",1745839275774,3.0,1817.7,1817.3,0.7579]
["bitfinex","ETHUSD",1745839275975,3.0,1817.7,1817.4,5.138]
["bitfinex","ETHUSD",1745839276172,3.40489672,1817.7,1817.4,5.138]
["bitfinex","ETHUSD",1745839276371,3.40489672,1817.7,1817.5,0.1872429]
["bitfinex","ETHUSD",1745839277493,6.06,1817.8,1817.5,0.71976719]
["bitfinex","ETHUSD",1745839277789,6.8697,1818.0,1817.6,0.8308]
["bitfinex","ETHUSD",1745839277943,3.0,1817.9,1817.6,0.8308]
["bitfinex","ETHUSD",1745839278137,3.0,1817.9,1817.7,0.18595622]
["bitfinex","ETHUSD",1745839278569,3.0,1817.9,1817.6,0.8308]
["bitfinex","ETHUSD",1745839278771,3.0,1817.9,1817.8,0.18437363]
["bitfinex","ETHUSD",1745839278972,3.0,1817.9,1817.7,0.18471122]
["bitfinex","ETHUSD",1745839279159,3.0,1817.9,1817.6,0.8308]
["bitfinex","ETHUSD",1745839279475,3.40576347,1817.9,1817.7,0.18632009]
["bitfinex","ETHUSD",1745839279782,3.40576347,1817.9,1817.6,0.8308]
["bitfinex","ETHUSD",1745839279980,10.40325011,1817.9,1817.8,0.18591807]
["bitfinex","ETHUSD",1745839280280,0.791,1817.8,1817.7,5.138]
["bitfinex","ETHUSD",1745839280574,0.791,1817.8,1817.7,5.32412703]
["bitfinex","ETHUSD",1745839281644,9.851,1817.8,1817.7,5.32412703]
["bitfinex","ETHUSD",1745839281884,9.851,1817.8,1817.7,5.32312703]
["bitfinex","ETHUSD",1745839282177,9.06,1817.8,1817.7,5.32312703]
["bitfinex","ETHUSD",1745839283855,14.56115524,1817.8,1817.7,5.32312703]
["bitfinex","ETHUSD",1745839284055,16.05784711,1817.8,1817.7,5.32312703]
["bitfinex","ETHUSD",1745839284575,10.55669187,1817.8,1817.7,5.32312703]
["bitfinex","ETHUSD",1745839285163,9.06,1817.8,1817.7,5.32312703]
["bitfinex","ETHUSD",1745839285473,9.06,1817.8,1817.7,6.10162703]
["bitfinex","ETHUSD",1745839285681,6.06,1817.8,1817.7,6.10162703]
["bitfinex","ETHUSD",1745839287594,0.40576347,1817.9,1817.7,5.32312703]
["bitfinex","ETHUSD",1745839287790,9.06,1818.0,1817.7,5.32312703]
["bitfinex","ETHUSD",1745839287998,0.7806,1817.9,1817.7,5.32312703]
["bitfinex","ETHUSD",1745839288892,1.18892695,1817.9,1817.7,5.32312703]
["bitfinex","ETHUSD",1745839289096,0.40832695,1817.9,1817.7,5.32312703]
["bitfinex","ETHUSD",1745839289386,14.05542533,1818.0,1817.7,5.32312703]
["bitfinex","ETHUSD",1745839289781,19.556151,1818.0,1817.7,5.32312703]
["bitfinex","ETHUSD",1745839290168,14.05542533,1818.0,1817.7,5.32312703]
["bitfinex","ETHUSD",1745839291591,19.55608503,1818.0,1817.7,5.32312703]
["bitfinex","ETHUSD",1745839291996,14.05542533,1818.0,1817.7,5.32312703]
["bitfinex","ETHUSD",1745839292663,19.55608857,1818.0,1817.7,5.32312703]
["bitfinex","ETHUSD",1745839293301,19.97453428,1818.0,1817.7,5.32312703]
["bitfinex","ETHUSD",1745839294506,1.99745343,1817.9,1817.7,0.18612703]
["bitfinex","ETHUSD",1745839294807,3.0,1817.7,1817.6,5.128]
["bitfinex","ETHUSD",1745839295011,3.0,1817.7,1817.5,5.128]
["bitfinex","ETHUSD",1745839295505,3.0,1817.7,1817.5,5.8893]
["bitfinex","ETHUSD",1745839296670,11.42600936,1817.6,1817.1,17.2783]
["bitfinex","ETHUSD",1745839296899,5.50217605,1817.5,1817.2,5.128]
["bitfinex","ETHUSD",1745839297408,17.78600936,1817.6,1817.2,5.128]
["bitfinex","ETHUSD",1745839297608,1.16637732,1817.4,1817.2,5.128]
["bitfinex","ETHUSD",1745839300172,1.57810463,1817.4,1817.2,5.128]
["bitfinex","ETHUSD",1745839302118,1.57810463,1817.4,1817.1,17.2783]
["bitfinex","ETHUSD",1745839302317,1.57810463,1817.4,1817.2,5.128]
["bitfinex","ETHUSD",1745839302523,1.57810463,1817.4,1817.3,5.128]
["bitfinex","ETHUSD",1745839302524,7.53830925,1817.4,1817.3,5.128]
["bitfinex","ETHUSD",1745839302698,3.0,1817.1,1816.7,0.75]
["bitfinex","ETHUSD",1745839302880,3.0,1817.2,1816.8,5.128]
["bitfinex","ETHUSD",1745839303501,3.7612,1817.3,1816.8,5.128]
["bitfinex","ETHUSD",1745839303688,3.0,1817.3,1816.9,0.8242]
["bitfinex","ETHUSD",1745839303890,3.0,1817.3,1816.9,1.41942]
["bitfinex","ETHUSD",1745839304611,3.0,1817.3,1817.0,5.128]
["bitfinex","ETHUSD",1745839304918,3.0,1817.3,1817.1,0.16037198]
["bitfinex","ETHUSD",1745839307384,3.0,1817.3,1817.2,0.7617]
["bitfinex","ETHUSD",1745839307696,3.0,1817.3,1817.2,0.92160516]
["bitfinex","ETHUSD",1745839308112,3.0,1817.3,1817.2,0.15990516]
["bitfinex","ETHUSD",1745839308289,4.06381046,1817.3,1817.0,5.9464]
["bitfinex","ETHUSD",1745839308488,3.0,1817.3,1817.1,0.16024314]
["bitfinex","ETHUSD",1745839309919,1.16637732,1817.2,1817.1,0.16024314]
["bitfinex","ETHUSD",1745839310421,1.16637732,1817.2,1817.1,5.28924314]
["bitfinex","ETHUSD",1745839311901,6.66934892,1817.2,1817.1,5.28924314]
["bitfinex","ETHUSD",1745839312257,1.16637732,1817.2,1817.1,5.28924314]
["bitfinex","ETHUSD",1745839312387,7.71260789,1817.2,1817.1,5.28924314]
["bitfinex","ETHUSD",1745839313095,10.71260789,1817.2,1817.1,0.16024314]
["bitfinex","ETHUSD",1745839313306,10.71260789,1817.2,1817.0,5.129]
["bitfinex","ETHUSD",1745839313307,5.50327444,1817.1,1817.0,5.129]
["bitfinex","ETHUSD",1745839313640,5.50327444,1817.1,1817.0,5.29235655]
["bitfinex","ETHUSD",1745839313848,6.27427444,1817.1,1817.0,5.29235655]
["bitfinex","ETHUSD",1745839314144,17.03296267,1817.1,1817.0,5.29235655]
["bitfinex","ETHUSD",1745839314713,17.03296267,1817.1,1817.0,0.16335655]
["bitfinex","ETHUSD",1745839314915,8.50362601,1817.0,1816.6,21.511]
["bitfinex","ETHUSD",1745839315140,8.50362601,1817.0,1816.7,5.28058997]
["bitfinex","ETHUSD",1745839315141,4.16637732,1817.0,1816.7,5.28058997]
["bitfinex","ETHUSD",1745839319146,9.67012026,1817.0,1816.7,5.28058997]
["bitfinex","ETHUSD",1745839319357,9.67012026,1817.0,1816.7,0.15158997]
["bitfinex","ETHUSD",1745839319358,4.16637732,1816.8,1816.7,0.15158997]
["bitfinex","ETHUSD",1745839319553,10.42846049,1816.8,1816.7,5.28158997]
["bitfinex","ETHUSD",1745839319750,10.42846049,1816.8,1816.6,10.13]
["bitfinex","ETHUSD",1745839319911,16.48846049,1816.8,1816.7,0.13855131]
["bitfinex","ETHUSD",1745839320111,16.48868371,1816.8,1816.6,10.13]
["bitfinex","ETHUSD",1745839320311,7.15335452,1816.7,1816.6,10.13]
["bitfinex","ETHUSD",1745839320613,4.64886837,1816.7,1816.6,10.13]
["bitfinex","ETHUSD",1745839320814,4.64886837,1816.7,1816.6,5.0]
["bitfinex","ETHUSD",1745839321017,3.0,1816.6,1816.5,5.13]
["bitfinex","ETHUSD",1745839321249,4.16637732,1816.6,1816.5,5.13]
["bitfinex","ETHUSD",1745839321652,11.44942608,1816.6,1816.5,5.13]
["bitfinex","ETHUSD",1745839321824,5.94463692,1816.6,1816.5,5.13]
["bitfinex","ETHUSD",1745839322758,3.0,1816.6,1816.5,5.13]
["bitfinex","ETHUSD",1745839323756,3.0,1816.6,1816.3,16.513]
["bitfinex","ETHUSD",1745839324057,3.0,1816.6,1816.5,5.13]
["bitfinex","ETHUSD",1745839326063,3.0,1816.6,1816.5,5.899]
["bitfinex","ETHUSD",1745839329225,3.0,1817.0,1816.5,5.899]
["bitfinex","ETHUSD",1745839329425,3.0,1817.0,1816.5,6.4889]
["bitfinex","ETHUSD",1745839329625,6.8906,1817.1,1816.5,6.4889]
["bitfinex","ETHUSD",1745839329937,4.16637732,1817.0,1816.5,6.4889]
["bitfinex","ETHUSD",1745839330129,4.16637732,1817.0,1816.5,5.899]
["bitfinex","ETHUSD",1745839330130,9.67017278,1817.0,1816.5,5.899]
["bitfinex","ETHUSD",1745839330857,5.50392588,1816.9,1816.5,5.899]
["bitfinex","ETHUSD",1745839331059,10.48121518,1816.8,1816.5,5.13]
["bitfinex","ETHUSD",1745839331268,4.97687732,1816.8,1816.5,5.13]
["bitfinex","ETHUSD",1745839331474,6.02496846,1816.8,1816.5,5.13]
["bitfinex","ETHUSD",1745839332168,6.44217649,1816.8,1816.3,17.3166]
["bitfinex","ETHUSD",1745839332371,4.16637732,1816.6,1816.4,5.122]
["bitfinex","ETHUSD",1745839333263,3.0,1816.6,1816.4,5.122]
["bitfinex","ETHUSD",1745839334946,6.06,1816.7,1816.5,0.14055631]
["bitfinex","ETHUSD",1745839335153,9.06,1816.7,1816.6,0.8027]
["bitfinex","ETHUSD",1745839335464,9.06,1816.7,1816.6,0.94298269]
["bitfinex","ETHUSD",1745839337357,3.0,1816.7,1816.6,0.94298269]
["bitfinex","ETHUSD",1745839338069,3.0,1816.7,1816.6,6.06498269]
["bitfinex","ETHUSD",1745839338358,6.06,1816.9,1816.6,6.67148096]
["bitfinex","ETHUSD",1745839338564,6.06,1816.9,1816.7,0.8042]
["bitfinex","ETHUSD",1745839338862,6.06,1816.9,1816.7,6.3085457]
["bitfinex","ETHUSD",1745839339043,11.56206593,1817.5,1816.8,0.94297049]
["bitfinex","ETHUSD",1745839339428,4.16637732,1817.4,1816.8,0.94297049]
["bitfinex","ETHUSD",1745839339633,5.73922164,1817.4,1816.8,0.94297049]
["bitfinex","ETHUSD",1745839340234,11.24158952,1817.4,1816.8,0.94297049]
["bitfinex","ETHUSD",1745839340569,0.8078,1817.3,1816.8,0.94297049]
["bitfinex","ETHUSD",1745839345368,6.55422164,1817.4,1816.8,0.94297049]
["bitfinex","ETHUSD",1745839345736,12.05659064,1817.4,1816.8,0.94297049]
["bitfinex","ETHUSD",1745839346370,6.70844748,1817.3,1816.8,0.94297049]
["bitfinex","ETHUSD",1745839346949,1.16637732,1817.2,1816.8,0.94297049]
["bitfinex","ETHUSD",1745839347354,1.20565906,1817.3,1816.8,0.94297049]
["bitfinex","ETHUSD",1745839347757,5.73922164,1817.4,1816.8,0.94297049]
["bitfinex","ETHUSD",1745839347961,11.24160977,1817.4,1816.8,0.94297049]
["bitfinex","ETHUSD",1745839349085,5.73922164,1817.4,1816.8,0.94297049]
["bitfinex","ETHUSD",1745839349379,6.06,1817.3,1816.8,0.94297049]
["bitfinex","ETHUSD",1745839349675,9.06,1817.4,1816.8,0.94297049]
["bitfinex","ETHUSD",1745839351178,10.22637732,1817.4,1816.8,0.94297049]
["bitfinex","ETHUSD",1745839351545,11.79922348,1817.4,1816.8,0.94297049]
["bitfinex","ETHUSD",1745839353383,10.22637732,1817.4,1816.9,5.9389]
["bitfinex","ETHUSD",1745839353688,10.22637732,1817.4,1817.0,0.8119]
["bitfinex","ETHUSD",1745839353879,10.22637732,1817.4,1817.0,0.94661537]
["bitfinex","ETHUSD",1745839355148,4.16637732,1817.2,1817.1,5.121]
["bitfinex","ETHUSD",1745839355391,4.16637732,1817.2,1816.7,0.7501]
["bitfinex","ETHUSD",1745839355689,5.75884692,1817.2,1816.8,5.121]
["bitfinex","ETHUSD",1745839355862,5.75884692,1817.2,1816.8,5.25677747]
["bitfinex","ETHUSD",1745839356650,4.16637732,1817.2,1816.8,5.25677747]
["bitfinex","ETHUSD",1745839358487,3.0,1817.2,1816.8,5.25677747]
["bitfinex","ETHUSD",1745839358651,3.0,1817.2,1816.9,0.7655]
["bitfinex","ETHUSD",1745839359064,3.0,1817.2,1817.0,0.13510167]
["bitfinex","ETHUSD",1745839361063,6.06,1817.4,1817.1,0.7655]
["bitfinex","ETHUSD",1745839361384,3.0,1817.6,1817.3,0.7655]
["bitfinex","ETHUSD",1745839361558,6.06,1817.8,1817.3,0.7655]
["bitfinex","ETHUSD",1745839361762,6.06,1817.8,1817.4,0.13540067]
["bitfinex","ETHUSD",1745839361972,0.7704,1818.1,1817.5,0.8163]
["bitfinex","ETHUSD",1745839362285,13.55273052,1818.3,1817.7,0.7658]
["bitfinex","ETHUSD",1745839362456,15.45794079,1818.3,1817.7,1.36694983]
["bitfinex","ETHUSD",1745839362656,3.0,1818.2,1817.8,0.13102468]
["bitfinex","ETHUSD",1745839364456,1.16637732,1818.1,1817.8,0.13102468]
["bitfinex","ETHUSD",1745839365192,1.58830314,1818.1,1817.8,0.13102468]
["bitfinex","ETHUSD",1745839366789,1.16637732,1817.9,1817.8,0.13102468]
["bitfinex","ETHUSD",1745839369268,1.58301505,1817.9,1817.8,0.13102468]
["bitfinex","ETHUSD",1745839369574,1.58301505,1817.9,1817.6,5.113]
["bitfinex","ETHUSD",1745839369575,7.0839125,1817.9,1817.5,0.8014]
["bitfinex","ETHUSD",1745839369775,7.0839125,1817.9,1817.6,5.24376412]
["bitfinex","ETHUSD",1745839369976,7.4908352,1817.7,1817.6,0.13176412]
["bitfinex","ETHUSD",1745839370193,18.75605694,1817.7,1817.6,5.24376412]
["bitfinex","ETHUSD",1745839370395,18.75605694,1817.7,1817.6,5.112]
["bitfinex","ETHUSD",1745839370564,18.75605694,1817.7,1817.6,5.23073357]
["bitfinex","ETHUSD",1745839370765,18.75605694,1817.7,1817.6,0.11873357]
["bitfinex","ETHUSD",1745839371010,8.50200345,1817.6,1817.4,5.112]
["bitfinex","ETHUSD",1745839371170,1.16637732,1817.5,1817.1,0.8014]
["bitfinex","ETHUSD",1745839371370,1.16637732,1817.5,1817.2,5.112]
["bitfinex","ETHUSD",1745839371770,1.16637732,1817.5,1817.3,5.112]
["bitfinex","ETHUSD",1745839372371,1.57451391,1817.5,1817.3,5.112]
["bitfinex","ETHUSD",1745839373386,1.57451391,1817.5,1817.4,5.112]
["bitfinex","ETHUSD",1745839374719,5.72581972,1817.6,1817.4,5.112]
["bitfinex","ETHUSD",1745839374720,3.0,1817.6,1817.4,5.112]
["bitfinex","ETHUSD",1745839375808,4.4407651,1817.6,1817.4,5.112]
["bitfinex","ETHUSD",1745839376105,1.16637732,1817.5,1817.4,5.112]
["bitfinex","ETHUSD",1745839378486,3.41812737,1817.6,1817.4,5.112]
["bitfinex","ETHUSD",1745839378923,3.41812737,1817.6,1817.4,5.8889]
["bitfinex","ETHUSD",1745839380014,3.41812737,1817.6,1817.5,0.11894253]
["bitfinex","ETHUSD",1745839380326,3.0,1817.6,1817.5,0.11894253]
["bitfinex","ETHUSD",1745839380915,6.06,1817.7,1817.5,0.71972678]
["bitfinex","ETHUSD",1745839381100,6.06,1817.7,1817.6,0.7901]
["bitfinex","ETHUSD",1745839381509,6.06,1817.7,1817.6,0.90870489]
["bitfinex","ETHUSD",1745839383296,4.58314258,1818.1,1817.6,0.90870489]
["bitfinex","ETHUSD",1745839383511,0.41676526,1818.1,1817.6,0.90870489]
["bitfinex","ETHUSD",1745839383692,9.8104,1818.2,1817.6,0.90870489]
["bitfinex","ETHUSD",1745839384195,6.8816,1818.4,1817.7,0.8082]
["bitfinex","ETHUSD",1745839384395,6.8816,1818.4,1817.9,0.8082]
["bitfinex","ETHUSD",1745839384834,3.0,1818.3,1818.0,0.11686874]
["bitfinex","ETHUSD",1745839386859,3.0,1818.3,1818.1,5.103]
["bitfinex","ETHUSD",1745839387047,9.32742638,1818.3,1818.1,5.103]
["bitfinex","ETHUSD",1745839387248,9.32742638,1818.3,1818.2,0.11559953]
["bitfinex","ETHUSD",1745839387447,9.32742638,1818.3,1818.2,5.21859953]
["bitfinex","ETHUSD",1745839387649,9.32742638,1818.3,1818.2,5.103]
["bitfinex","ETHUSD",1745839388246,3.8277,1818.3,1817.9,0.8082]
["bitfinex","ETHUSD",1745839388422,3.8277,1818.3,1818.0,5.103]
["bitfinex","ETHUSD",1745839388629,3.8277,1818.3,1818.0,5.21933871]
["bitfinex","ETHUSD",1745839388822,3.8277,1818.3,1818.0,5.82209258]
["bitfinex","ETHUSD",1745839390122,3.0,1818.3,1818.0,5.82209258]
["bitfinex","ETHUSD",1745839391764,3.0,1818.3,1818.0,5.21933871]
["bitfinex","ETHUSD",1745839394240,3.0,1818.3,1818.1,5.103]
["bitfinex","ETHUSD",1745839394440,3.0,1818.3,1818.0,0.11633871]
["bitfinex","ETHUSD",1745839394773,3.0,1818.3,1818.1,5.21724498]
["bitfinex","ETHUSD",1745839395058,3.0,1818.3,1818.1,0.11424498]
["bitfinex","ETHUSD",1745839395433,12.15427267,1818.3,1818.1,5.103]
["bitfinex","ETHUSD",1745839395673,9.305845,1818.2,1818.1,5.103]
["bitfinex","ETHUSD",1745839395972,9.30587225,1818.2,1818.1,5.103]
["bitfinex","ETHUSD",1745839396148,15.36587225,1818.2,1818.1,5.103]
["bitfinex","ETHUSD",1745839396337,9.8659,1818.2,1818.1,5.103]
["bitfinex","ETHUSD",1745839396535,3.0,1818.1,1817.7,0.7858]
["bitfinex","ETHUSD",1745839396832,3.0,1818.1,1817.8,5.103]
["bitfinex","ETHUSD",1745839397061,3.0,1818.1,1817.7,0.7858]
["bitfinex","ETHUSD",1745839397261,8.50031372,1818.1,1817.7,0.7858]
["bitfinex","ETHUSD",1745839397465,3.0,1818.1,1817.8,5.103]
["bitfinex","ETHUSD",1745839398360,3.0,1818.1,1817.8,0.58888]
["bitfinex","ETHUSD",1745839398660,3.0,1818.1,1817.9,5.103]
["bitfinex","ETHUSD",1745839401177,5.15775333,1818.1,1817.9,5.103]
["bitfinex","ETHUSD",1745839401372,5.15775333,1818.1,1817.3,0.7607]
["bitfinex","ETHUSD",1745839401373,0.8276,1818.0,1817.3,0.7607]
["bitfinex","ETHUSD",1745839401667,0.8276,1818.0,1817.5,0.7607]
["bitfinex","ETHUSD",1745839401837,0.8276,1818.0,1817.5,1.35863859]
["bitfinex","ETHUSD",1745839402038,5.15775333,1818.1,1817.6,0.11501062]
["bitfinex","ETHUSD",1745839402249,3.0,1818.1,1817.7,0.8196]
["bitfinex","ETHUSD",1745839402449,3.0,1818.1,1817.8,5.103]
["bitfinex","ETHUSD",1745839402654,3.0,1818.1,1817.8,5.21733546]
["bitfinex","ETHUSD",1745839404669,8.50024927,1818.1,1817.8,5.21733546]
["bitfinex","ETHUSD",1745839404963,10.58545604,1818.1,1817.8,5.21733546]
["bitfinex","ETHUSD",1745839405165,12.74320937,1818.1,1817.8,5.21733546]
["bitfinex","ETHUSD",1745839405667,1.16556877,1818.0,1817.8,5.21733546]
["bitfinex","ETHUSD",1745839409742,3.0,1818.1,1817.8,5.21733546]
["bitfinex","ETHUSD",1745839410346,1.16556877,1818.0,1817.8,5.21733546]
["bitfinex","ETHUSD",1745839413576,3.0,1818.1,1817.8,5.21733546]
["bitfinex","ETHUSD",1745839413577,3.0,1818.1,1817.8,5.73906901]
["bitfinex","ETHUSD",1745839413785,3.0,1818.1,1817.9,0.7822]
["bitfinex","ETHUSD",1745839414086,3.0,1818.1,1818.0,0.11515313]
["bitfinex","ETHUSD",1745839416989,6.06,1818.2,1818.0,0.11515313]
["bitfinex","ETHUSD",1745839419754,10.22556877,1818.3,1818.0,0.11515313]
["bitfinex","ETHUSD",1745839423002,10.22556877,1818.3,1818.1,5.095]
["bitfinex","ETHUSD",1745839423203,1.16556877,1818.3,1818.2,0.11399535]
["bitfinex","ETHUSD",1745839423395,1.16556877,1818.3,1818.1,5.095]
["bitfinex","ETHUSD",1745839423588,1.16556877,1818.3,1818.2,0.11399535]
["bitfinex","ETHUSD",1745839423794,1.16556877,1818.3,1818.1,5.095]
["bitfinex","ETHUSD",1745839423990,1.16556877,1818.3,1818.2,0.11399535]
["bitfinex","ETHUSD",1745839424205,1.16556877,1818.3,1818.1,5.095]
["bitfinex","ETHUSD",1745839424397,1.16556877,1818.3,1818.2,0.11399535]
["bitfinex","ETHUSD",1745839424708,1.16556877,1818.3,1818.1,5.095]
["bitfinex","ETHUSD",1745839424870,1.16556877,1818.3,1818.2,0.11399535]
["bitfinex","ETHUSD",1745839425203,1.16556877,1818.3,1818.1,5.095]
["bitfinex","ETHUSD",1745839425374,1.16556877,1818.3,1818.2,0.11399535]
["bitfinex","ETHUSD",1745839425574,1.16556877,1818.3,1818.1,5.095]
["bitfinex","ETHUSD",1745839425925,1.16556877,1818.3,1818.2,0.11399535]
["bitfinex","ETHUSD",1745839426205,1.16556877,1818.3,1818.1,5.095]
["bitfinex","ETHUSD",1745839426400,1.16556877,1818.3,1818.2,0.11399535]
["bitfinex","ETHUSD",1745839426605,1.16556877,1818.3,1818.1,5.095]
["bitfinex","ETHUSD",1745839426808,1.16556877,1818.3,1818.2,0.11399535]
["bitfinex","ETHUSD",1745839426974,1.16556877,1818.3,1818.1,5.095]
["bitfinex","ETHUSD",1745839427176,1.16556877,1818.3,1818.2,0.11373193]
["bitfinex","ETHUSD",1745839427471,1.16556877,1818.3,1818.1,5.095]
["bitfinex","ETHUSD",1745839427668,1.16556877,1818.3,1818.2,0.11373193]
["bitfinex","ETHUSD",1745839428100,1.16556877,1818.3,1818.1,5.095]
["bitfinex","ETHUSD",1745839428309,1.16556877,1818.3,1818.2,0.11373193]
["bitfinex","ETHUSD",1745839428618,1.16556877,1818.3,1818.1,5.095]
["bitfinex","ETHUSD",1745839428789,1.16556877,1818.3,1818.2,0.11373193]
["bitfinex","ETHUSD",1745839429112,1.16556877,1818.3,1818.1,5.095]
["bitfinex","ETHUSD",1745839429311,1.16556877,1818.3,1818.2,0.11373193]
["bitfinex","ETHUSD",1745839429607,1.16556877,1818.3,1818.1,5.095]
["bitfinex","ETHUSD",1745839429803,1.16556877,1818.3,1818.2,0.11373193]
["bitfinex","ETHUSD",1745839429998,1.16556877,1818.3,1818.1,5.095]
["bitfinex","ETHUSD",1745839430315,6.06,1818.5,1818.2,0.90843193]
["bitfinex","ETHUSD",1745839430609,1.16556877,1818.8,1818.2,0.90843193]
["bitfinex","ETHUSD",1745839430908,4.58348697,1818.8,1818.2,0.90843193]
["bitfinex","ETHUSD",1745839431608,1.58348697,1818.8,1818.2,0.90843193]
["bitfinex","ETHUSD",1745839431999,4.58348697,1818.8,1818.2,0.90843193]
["bitfinex","ETHUSD",1745839437826,1.16556877,1818.6,1818.3,5.094]
["bitfinex","ETHUSD",1745839437994,1.16556877,1818.6,1818.4,0.61675148]
["bitfinex","ETHUSD",1745839439024,1.16556877,1818.6,1818.5,0.7787]
["bitfinex","ETHUSD",1745839439206,1.16556877,1818.6,1818.5,0.88571557]
["bitfinex","ETHUSD",1745839440398,1.16556877,1818.6,1818.5,0.10701557]
["bitfinex","ETHUSD",1745839440897,1.16556877,1818.6,1818.5,5.20101557]
["bitfinex","ETHUSD",1745839441090,1.16556877,1818.6,1818.5,5.094]
["bitfinex","ETHUSD",1745839441327,1.16556877,1818.6,1818.5,5.20101557]
["bitfinex","ETHUSD",1745839447750,3.0,1818.7,1818.5,5.99351557]
["bitfinex","ETHUSD",1745839450547,3.0,1818.7,1818.5,5.20101557]
["bitfinex","ETHUSD",1745839457429,4.2662487,1818.7,1818.5,5.20101557]
["bitfinex","ETHUSD",1745839459566,3.8079,1818.7,1818.5,5.20101557]
["bitfinex","ETHUSD",1745839460485,3.0,1818.7,1818.6,5.085]
["bitfinex","ETHUSD",1745839461085,3.0,1818.7,1818.6,5.19062637]
["bitfinex","ETHUSD",1745839465477,3.8116,1818.7,1818.6,0.10562637]
["bitfinex","ETHUSD",1745839465649,3.8116,1818.7,1818.6,5.085]
["bitfinex","ETHUSD",1745839465850,3.8116,1818.7,1818.6,5.19027125]
["bitfinex","ETHUSD",1745839471684,4.90092913,1818.7,1818.6,5.19027125]
["bitfinex","ETHUSD",1745839471886,11.56493084,1818.7,1818.6,0.10527125]
["bitfinex","ETHUSD",1745839472184,5.49895067,1818.6,1818.3,5.085]
["bitfinex","ETHUSD",1745839472393,1.16556877,1818.5,1818.3,5.085]
["bitfinex","ETHUSD",1745839473857,6.06,1818.6,1818.3,5.852]
["bitfinex","ETHUSD",1745839474062,6.06,1818.6,1818.3,6.4372]
["bitfinex","ETHUSD",1745839476398,6.06,1818.6,1818.3,5.852]
["bitfinex","ETHUSD",1745839478302,16.53560256,1818.7,1818.3,5.852]
["bitfinex","ETHUSD",1745839478664,11.03716877,1818.7,1818.3,5.852]
["bitfinex","ETHUSD",1745839478863,16.53574176,1818.7,1818.3,5.852]
["bitfinex","ETHUSD",1745839480306,16.53564451,1818.7,1818.3,5.852]
["bitfinex","ETHUSD",1745839482002,10.22556877,1818.7,1818.3,5.852]
["bitfinex","ETHUSD",1745839482209,9.06,1818.7,1818.3,6.4372]
["bitfinex","ETHUSD",1745839484172,3.4179182,1818.8,1818.3,6.4372]
["bitfinex","ETHUSD",1745839484914,1.16556877,1818.7,1818.3,6.4372]
["bitfinex","ETHUSD",1745839487887,3.4179182,1818.8,1818.4,0.7714]
["bitfinex","ETHUSD",1745839488395,3.4179182,1818.8,1818.5,5.077]
["bitfinex","ETHUSD",1745839488584,3.4179182,1818.8,1818.5,5.66184]
["bitfinex","ETHUSD",1745839488784,3.0,1818.8,1818.6,0.77]
["bitfinex","ETHUSD",1745839489401,4.16556877,1818.8,1818.6,0.77]
["bitfinex","ETHUSD",1745839489611,4.16556877,1818.8,1818.5,5.077]
["bitfinex","ETHUSD",1745839492023,4.16556877,1818.8,1818.6,5.076]
["bitfinex","ETHUSD",1745839492923,4.57104774,1818.8,1818.6,5.076]
["bitfinex","ETHUSD",1745839493721,4.57104774,1818.8,1818.6,5.8891]
["bitfinex","ETHUSD",1745839502937,4.57104774,1818.8,1818.6,5.076]
["bitfinex","ETHUSD",1745839504610,10.06926183,1818.8,1818.6,5.076]
["bitfinex","ETHUSD",1745839504807,10.86276183,1818.8,1818.6,5.076]
["bitfinex","ETHUSD",1745839505319,12.49888512,1818.8,1818.6,5.076]
["bitfinex","ETHUSD",1745839506010,7.00060908,1818.8,1818.6,5.076]
["bitfinex","ETHUSD",1745839506542,12.498904,1818.8,1818.6,5.076]
["bitfinex","ETHUSD",1745839510523,18.558904,1818.8,1818.6,5.076]
["bitfinex","ETHUSD",1745839510719,5.49843294,1818.7,1818.6,5.076]
["bitfinex","ETHUSD",1745839510926,7.90416663,1818.7,1818.6,5.076]
["bitfinex","ETHUSD",1745839511249,2.40573369,1818.7,1818.6,5.076]
["bitfinex","ETHUSD",1745839511414,3.0,1818.6,1818.5,5.068]
["bitfinex","ETHUSD",1745839511743,4.16556877,1818.6,1818.5,5.068]
["bitfinex","ETHUSD",1745839511946,7.63104774,1818.8,1818.5,5.8909]
["bitfinex","ETHUSD",1745839512163,6.06,1818.8,1818.6,0.8229]
["bitfinex","ETHUSD",1745839512311,7.64169247,1819.2,1818.6,0.8229]
["bitfinex","ETHUSD",1745839513363,3.0,1819.1,1818.7,0.8201]
["bitfinex","ETHUSD",1745839513530,6.4761237,1819.2,1818.7,0.8201]
["bitfinex","ETHUSD",1745839513719,3.0,1819.1,1818.7,0.8201]
["bitfinex","ETHUSD",1745839514950,6.4761237,1819.2,1818.7,0.8201]
["bitfinex","ETHUSD",1745839515446,6.89709889,1819.2,1818.7,0.8201]
["bitfinex","ETHUSD",1745839516321,0.83709889,1819.2,1818.7,0.8201]
["bitfinex","ETHUSD",1745839517168,0.4161237,1819.2,1818.7,0.8201]
["bitfinex","ETHUSD",1745839517318,4.58169247,1819.2,1818.7,0.8201]
["bitfinex","ETHUSD",1745839518319,1.58169247,1819.2,1818.7,0.8201]
["bitfinex","ETHUSD",1745839518849,0.4161237,1819.2,1818.7,0.8201]
["bitfinex","ETHUSD",1745839519030,0.4161237,1819.2,1818.7,5.49825654]
["bitfinex","ETHUSD",1745839519353,0.4161237,1819.2,1818.9,0.8216]
["bitfinex","ETHUSD",1745839519531,0.4161237,1819.2,1819.1,0.8216]
["bitfinex","ETHUSD",1745839521251,0.4161237,1819.2,1819.1,6.3188239]
["bitfinex","ETHUSD",1745839521439,0.4161237,1819.2,1819.1,6.2752239]
["bitfinex","ETHUSD",1745839523924,0.4161237,1819.2,1819.1,6.8252239]
["bitfinex","ETHUSD",1745839524127,0.4161237,1819.2,1819.1,8.6807536]
["bitfinex","ETHUSD",1745839525157,0.4161237,1819.2,1819.1,8.1307536]
["bitfinex","ETHUSD",1745839525625,0.4161237,1819.2,1819.1,8.6807536]
["bitfinex","ETHUSD",1745839530087,6.6590235,1820.4,1819.7,0.8231]
["bitfinex","ETHUSD",1745839530377,0.7636,1820.3,1819.8,5.066]
["bitfinex","ETHUSD",1745839530589,1.16556877,1820.0,1819.8,5.066]
["bitfinex","ETHUSD",1745839531057,0.7881,1819.9,1819.8,5.065]
["bitfinex","ETHUSD",1745839531389,3.0,1820.0,1819.8,5.065]
["bitfinex","ETHUSD",1745839531888,0.7517,1819.9,1819.8,5.065]
["bitfinex","ETHUSD",1745839532094,4.91726877,1819.9,1819.6,16.492]
["bitfinex","ETHUSD",1745839532280,5.70899565,1819.9,1819.8,5.065]
["bitfinex","ETHUSD",1745839534289,1.91726877,1819.9,1819.8,5.065]
["bitfinex","ETHUSD",1745839535115,7.41207617,1819.9,1819.8,5.065]
["bitfinex","ETHUSD",1745839535286,1.96396877,1819.9,1819.8,5.065]
["bitfinex","ETHUSD",1745839539014,0.7984,1819.9,1819.8,5.065]
["bitfinex","ETHUSD",1745839539719,9.4775414,1820.0,1819.8,5.065]
["bitfinex","ETHUSD",1745839539889,9.06,1820.0,1819.8,5.065]
["bitfinex","ETHUSD",1745839540091,6.06,1820.0,1819.8,5.065]
["bitfinex","ETHUSD",1745839541183,6.06,1820.0,1819.8,5.5715]
["bitfinex","ETHUSD",1745839541603,6.06,1820.0,1819.8,5.065]
["bitfinex","ETHUSD",1745839542716,0.7569,1820.1,1819.8,5.065]
["bitfinex","ETHUSD",1745839543724,1.16185086,1820.1,1819.8,5.065]
["bitfinex","ETHUSD",1745839544921,1.16556877,1820.0,1819.8,5.065]
["bitfinex","ETHUSD",1745839545709,1.16556877,1820.0,1819.9,5.056]
["bitfinex","ETHUSD",1745839548790,9.8169,1820.1,1819.9,5.056]
["bitfinex","ETHUSD",1745839548990,1.16556877,1820.0,1819.9,5.056]
["bitfinex","ETHUSD",1745839549423,5.49488742,1819.9,1819.3,0.8244]
["bitfinex","ETHUSD",1745839549623,4.16556877,1819.8,1819.3,0.8244]
["bitfinex","ETHUSD",1745839549934,4.16556877,1819.8,1819.4,5.056]
["bitfinex","ETHUSD",1745839550320,1.16556877,1819.8,1819.4,5.056]
["bitfinex","ETHUSD",1745839551414,3.8319,1819.9,1819.4,5.056]
["bitfinex","ETHUSD",1745839551726,3.8319,1819.9,1819.5,0.5056]
["bitfinex","ETHUSD",1745839553021,0.8319,1819.9,1819.5,0.5056]
["bitfinex","ETHUSD",1745839553223,3.0,1820.0,1819.6,0.7902]
["bitfinex","ETHUSD",1745839553601,6.06,1820.1,1819.6,0.7902]
["bitfinex","ETHUSD",1745839554131,0.8275,1820.0,1819.7,5.056]
["bitfinex","ETHUSD",1745839554338,3.0,1820.1,1819.9,0.7902]
["bitfinex","ETHUSD",1745839554738,3.0,1820.1,1819.8,0.5056]
["bitfinex","ETHUSD",1745839557432,3.0,1820.1,1819.7,5.8462]
["bitfinex","ETHUSD",1745839559827,1.92486877,1820.4,1819.8,0.7777]
["bitfinex","ETHUSD",1745839560031,0.7593,1820.4,1819.8,0.7511]
["bitfinex","ETHUSD",1745839560242,1.92486877,1820.4,1819.8,0.7511]
["bitfinex","ETHUSD",1745839560406,4.92486877,1820.4,1819.8,0.7511]
["bitfinex","ETHUSD",1745839560730,1.92486877,1820.4,1819.8,0.7511]
["bitfinex","ETHUSD",1745839561049,0.7593,1820.4,1819.8,0.7511]
["bitfinex","ETHUSD",1745839561411,0.7593,1820.4,1819.8,5.494885]
["bitfinex","ETHUSD",1745839561743,4.93336877,1820.5,1819.9,6.84724401]
["bitfinex","ETHUSD",1745839561949,0.7678,1820.5,1819.9,6.84724401]
["bitfinex","ETHUSD",1745839562114,0.7678,1820.5,1820.0,0.7977]
["bitfinex","ETHUSD",1745839562318,4.18448497,1820.5,1820.1,5.056]
["bitfinex","ETHUSD",1745839562648,3.41668497,1820.5,1820.2,0.7977]
["bitfinex","ETHUSD",1745839563241,3.0,1820.5,1820.2,0.7977]
["bitfinex","ETHUSD",1745839563447,3.0,1820.5,1820.2,1.38307]
["bitfinex","ETHUSD",1745839564409,4.16556877,1820.5,1820.2,1.38307]
["bitfinex","ETHUSD",1745839564636,0.7558,1820.4,1820.1,5.056]
["bitfinex","ETHUSD",1745839565671,1.16556877,1820.3,1819.7,0.8187]
["bitfinex","ETHUSD",1745839565828,1.16556877,1820.3,1819.8,5.056]
["bitfinex","ETHUSD",1745839566460,0.7558,1820.4,1819.9,0.8187]
["bitfinex","ETHUSD",1745839568070,1.16556877,1820.3,1819.9,0.8187]
["bitfinex","ETHUSD",1745839568361,0.8135,1820.2,1820.0,5.056]
["bitfinex","ETHUSD",1745839570873,9.8274,1820.4,1820.0,6.3865]
["bitfinex","ETHUSD",1745839571430,10.99296877,1820.4,1820.0,6.3865]
["bitfinex","ETHUSD",1745839572676,10.99296877,1820.4,1820.0,5.5616]
["bitfinex","ETHUSD",1745839573685,9.8274,1820.4,1820.0,5.5616]
["bitfinex","ETHUSD",1745839574070,10.99296877,1820.4,1820.0,5.5616]
["bitfinex","ETHUSD",1745839575147,4.93296877,1820.4,1820.0,5.5616]
["bitfinex","ETHUSD",1745839577776,3.7674,1820.4,1820.1,0.55616]
["bitfinex","ETHUSD",1745839577976,0.40201384,1820.5,1820.1,1.38266]
["bitfinex","ETHUSD",1745839578276,0.7903,1820.6,1820.1,1.38266]
["bitfinex","ETHUSD",1745839578581,3.7903,1820.6,1820.1,1.38266]
["bitfinex","ETHUSD",1745839579983,4.95586877,1820.6,1820.1,1.38266]
["bitfinex","ETHUSD",1745839580783,5.37088917,1820.6,1820.1,1.38266]
["bitfinex","ETHUSD",1745839582661,3.4150204,1820.6,1820.1,1.38266]
["bitfinex","ETHUSD",1745839583555,4.58058917,1820.6,1820.1,1.38266]
["bitfinex","ETHUSD",1745839583962,5.34048917,1820.6,1820.1,1.38266]
["bitfinex","ETHUSD",1745839584163,12.52265102,1820.6,1820.1,0.8265]
["bitfinex","ETHUSD",1745839584368,1.16556877,1820.4,1820.2,5.047]
["bitfinex","ETHUSD",1745839584652,4.16556877,1820.4,1820.2,5.047]
["bitfinex","ETHUSD",1745839584854,1.99606877,1820.4,1819.9,0.8068]
["bitfinex","ETHUSD",1745839585171,9.32381937,1820.4,1820.3,5.047]
["bitfinex","ETHUSD",1745839585377,3.8305,1820.4,1820.3,5.047]
["bitfinex","ETHUSD",1745839585755,9.32379817,1820.4,1820.3,5.047]
["bitfinex","ETHUSD",1745839585955,3.8305,1820.4,1820.3,5.047]
["bitfinex","ETHUSD",1745839586188,4.99606877,1820.4,1820.3,5.047]
["bitfinex","ETHUSD",1745839586486,10.48936694,1820.4,1820.3,5.047]
["bitfinex","ETHUSD",1745839586784,16.54936694,1820.4,1820.3,5.047]
["bitfinex","ETHUSD",1745839586984,18.14761486,1820.4,1819.8,16.485]
["bitfinex","ETHUSD",1745839587186,16.98204609,1820.4,1820.2,5.047]
["bitfinex","ETHUSD",1745839587387,1.16556877,1820.3,1820.2,5.047]
["bitfinex","ETHUSD",1745839589196,6.30501091,1820.2,1820.1,5.047]
["bitfinex","ETHUSD",1745839589363,7.47057968,1820.2,1820.1,5.047]
["bitfinex","ETHUSD",1745839589563,1.97646877,1820.2,1820.1,5.047]
["bitfinex","ETHUSD",1745839596318,1.16556877,1820.2,1820.1,5.047]
["bitfinex","ETHUSD",1745839597474,1.97316877,1820.2,1820.1,5.047]
["bitfinex","ETHUSD",1745839597815,6.06,1820.4,1820.1,6.3311]
["bitfinex","ETHUSD",1745839598491,4.16556877,1820.5,1820.1,6.3311]
["bitfinex","ETHUSD",1745839599002,1.16556877,1820.3,1820.1,6.3311]
["bitfinex","ETHUSD",1745839599303,4.16556877,1820.5,1820.1,6.3311]
["bitfinex","ETHUSD",1745839599506,4.16556877,1820.5,1820.1,5.8264]
["bitfinex","ETHUSD",1745839603578,1.95026877,1820.3,1820.1,5.047]
["bitfinex","ETHUSD",1745839604392,8.49332283,1820.4,1820.1,5.047]
["bitfinex","ETHUSD",1745839604393,1.16556877,1820.4,1820.1,5.047]
["bitfinex","ETHUSD",1745839605321,1.16556877,1820.4,1820.2,0.8239]
["bitfinex","ETHUSD",1745839605523,3.7517,1820.5,1820.2,0.8239]
["bitfinex","ETHUSD",1745839605701,3.0,1820.5,1820.2,1.41099]
["bitfinex","ETHUSD",1745839605908,7.64058917,1820.6,1820.2,1.41099]
["bitfinex","ETHUSD",1745839606207,6.4750204,1820.6,1820.2,1.41099]
["bitfinex","ETHUSD",1745839608092,6.4750204,1820.6,1820.3,0.7625]
["bitfinex","ETHUSD",1745839608828,1.16556877,1820.4,1820.2,0.58709]
["bitfinex","ETHUSD",1745839609027,7.64058917,1820.6,1820.2,0.58709]
["bitfinex","ETHUSD",1745839611340,7.64058917,1820.6,1820.3,5.039]
["bitfinex","ETHUSD",1745839612410,7.64058917,1820.6,1820.3,5.601609]
["bitfinex","ETHUSD",1745839613645,6.4750204,1820.6,1820.3,6.389909]
["bitfinex","ETHUSD",1745839615830,7.64058917,1820.6,1820.3,5.601609]
["bitfinex","ETHUSD",1745839616721,6.4750204,1820.6,1820.4,0.8237]
["bitfinex","ETHUSD",1745839617244,6.06,1820.8,1820.4,0.8237]
["bitfinex","ETHUSD",1745839617414,3.0,1820.8,1820.4,0.8237]
["bitfinex","ETHUSD",1745839618309,0.4161237,1821.0,1820.4,0.8237]
["bitfinex","ETHUSD",1745839618609,0.82936091,1821.0,1820.5,0.7771]
["bitfinex","ETHUSD",1745839618823,3.82936091,1821.0,1820.5,0.7771]
["bitfinex","ETHUSD",1745839619324,1.16556877,1820.9,1820.5,0.7771]
["bitfinex","ETHUSD",1745839619637,1.16556877,1820.9,1820.6,5.039]
["bitfinex","ETHUSD",1745839621014,3.0,1820.8,1820.6,5.039]
["bitfinex","ETHUSD",1745839621340,1.16556877,1820.9,1820.6,5.039]
["bitfinex","ETHUSD",1745839621916,10.22556877,1820.9,1820.6,5.039]
["bitfinex","ETHUSD",1745839622116,10.22556877,1820.9,1820.7,5.038]
["bitfinex","ETHUSD",1745839622647,15.71737987,1820.9,1820.7,5.038]
["bitfinex","ETHUSD",1745839622849,10.22556877,1820.9,1820.7,5.038]
["bitfinex","ETHUSD",1745839624622,10.22556877,1820.9,1820.7,5.5418]
["bitfinex","ETHUSD",1745839624623,9.06,1820.9,1820.7,5.5418]
["bitfinex","ETHUSD",1745839624830,9.06,1820.9,1820.7,6.3451]
["bitfinex","ETHUSD",1745839625031,6.06,1820.9,1820.7,6.3451]
["bitfinex","ETHUSD",1745839626825,0.4161237,1821.0,1820.7,6.3451]
["bitfinex","ETHUSD",1745839628531,0.4161237,1821.0,1820.8,0.7826]
["bitfinex","ETHUSD",1745839629547,0.4161237,1821.0,1820.8,1.41504]
["bitfinex","ETHUSD",1745839630055,0.83130483,1821.0,1820.8,1.41504]
["bitfinex","ETHUSD",1745839630545,0.83130483,1821.0,1820.8,0.63244]
["bitfinex","ETHUSD",1745839630732,0.83130483,1821.0,1820.7,5.8206]
["bitfinex","ETHUSD",1745839634661,0.83130483,1821.0,1820.4,16.481]
["bitfinex","ETHUSD",1745839634662,7.48239287,1820.9,1820.5,0.7826]
["bitfinex","ETHUSD",1745839634865,1.16556877,1820.7,1820.6,5.03]
["bitfinex","ETHUSD",1745839635730,1.99046877,1820.9,1820.6,5.03]
["bitfinex","ETHUSD",1745839636047,7.48227839,1820.9,1820.6,5.03]
["bitfinex","ETHUSD",1745839636277,3.67098466,1820.9,1820.5,0.7826]
["bitfinex","ETHUSD",1745839636453,4.16556877,1820.7,1820.6,5.03]
["bitfinex","ETHUSD",1745839637262,10.4455618,1820.7,1820.6,5.03]
["bitfinex","ETHUSD",1745839638076,4.95316877,1820.7,1820.5,5.03]
["bitfinex","ETHUSD",1745839639536,11.01316877,1820.7,1820.5,5.03]
["bitfinex","ETHUSD",1745839640029,9.06,1820.7,1820.5,5.533]
["bitfinex","ETHUSD",1745839640832,9.06,1820.7,1820.5,5.03]
["bitfinex","ETHUSD",1745839641673,10.22556877,1820.7,1820.5,5.03]
["bitfinex","ETHUSD",1745839647373,9.06,1820.7,1820.5,5.03]
["bitfinex","ETHUSD",1745839647578,9.06,1820.7,1820.5,5.8182]
["bitfinex","ETHUSD",1745839650860,6.06,1820.7,1820.6,0.7852]
["bitfinex","ETHUSD",1745839651182,6.06,1820.7,1820.6,1.36672]
["bitfinex","ETHUSD",1745839651377,0.782,1820.9,1820.6,0.7852]
["bitfinex","ETHUSD",1745839651683,0.782,1820.9,1820.3,0.7501]
["bitfinex","ETHUSD",1745839652271,0.782,1820.9,1820.4,0.8297]
["bitfinex","ETHUSD",1745839652472,3.83130483,1821.0,1820.4,0.8297]
["bitfinex","ETHUSD",1745839652681,3.83130483,1821.0,1820.4,5.49326503]
["bitfinex","ETHUSD",1745839652983,3.83130483,1821.0,1820.6,0.8297]
["bitfinex","ETHUSD",1745839656165,1.92946877,1820.9,1820.6,0.8297]
["bitfinex","ETHUSD",1745839656485,1.92946877,1820.9,1820.1,0.8161]
["bitfinex","ETHUSD",1745839656667,1.92946877,1820.9,1820.2,0.8161]
["bitfinex","ETHUSD",1745839657069,7.98946877,1820.9,1820.2,0.8161]
["bitfinex","ETHUSD",1745839657791,13.48129284,1820.9,1820.2,0.8161]
["bitfinex","ETHUSD",1745839658297,1.16556877,1820.7,1820.2,0.8161]
["bitfinex","ETHUSD",1745839658511,0.8201,1820.7,1820.2,0.8161]
["bitfinex","ETHUSD",1745839658659,1.99386877,1820.8,1820.2,0.8161]
["bitfinex","ETHUSD",1745839660373,6.06,1820.9,1820.3,0.7572]
["bitfinex","ETHUSD",1745839662561,3.0,1820.7,1820.3,0.7572]
["bitfinex","ETHUSD",1745839664396,3.0,1820.7,1819.9,6.660203]
["bitfinex","ETHUSD",1745839664583,0.7585,1820.6,1820.1,0.7837]
["bitfinex","ETHUSD",1745839668374,0.83130483,1821.0,1820.4,5.49321938]
["bitfinex","ETHUSD",1745839668696,0.83130483,1821.0,1820.5,6.28520117]
["bitfinex","ETHUSD",1745839668900,0.4161237,1821.0,1820.5,6.28520117]
["bitfinex","ETHUSD",1745839672304,0.4161237,1821.0,1820.5,6.28518854]
["bitfinex","ETHUSD",1745839672601,0.4161237,1821.0,1820.7,0.7645]
["bitfinex","ETHUSD",1745839674977,0.4161237,1821.0,1820.7,6.25675323]
["bitfinex","ETHUSD",1745839675176,0.4161237,1821.0,1820.7,0.7645]
["bitfinex","ETHUSD",1745839677294,0.4161237,1821.0,1820.7,6.25687722]
["bitfinex","ETHUSD",1745839677810,0.4161237,1821.0,1820.9,6.30728977]
["bitfinex","ETHUSD",1745839678006,0.4161237,1821.0,1820.9,2.11199499]
["bitfinex","ETHUSD",1745839678173,0.4161237,1821.0,1820.9,0.8155]
["bitfinex","ETHUSD",1745839678372,0.4161237,1821.0,1820.7,0.7638]
["bitfinex","ETHUSD",1745839678984,0.4161237,1821.0,1820.9,0.7999]
["bitfinex","ETHUSD",1745839679617,0.4161237,1821.0,1820.9,6.29168977]
["bitfinex","ETHUSD",1745839680808,0.4161237,1821.0,1820.9,6.84168977]
["bitfinex","ETHUSD",1745839680977,0.4161237,1821.0,1820.9,8.19159906]
["bitfinex","ETHUSD",1745839685133,0.4161237,1821.0,1820.9,2.14980929]
["bitfinex","ETHUSD",1745839685330,0.4161237,1821.0,1820.9,0.7999]
["bitfinex","ETHUSD",1745839687448,0.4161237,1821.0,1820.9,6.29168977]
["bitfinex","ETHUSD",1745839689254,0.4161237,1821.0,1820.9,0.7999]
["bitfinex","ETHUSD",1745839691013,0.4161237,1821.0,1820.9,6.29168977]
["bitfinex","ETHUSD",1745839691368,0.4161237,1821.0,1820.9,6.84168977]
["bitfinex","ETHUSD",1745839691548,0.4161237,1821.0,1820.9,8.19161198]
["bitfinex","ETHUSD",1745839693970,0.8023,1821.8,1821.4,5.49026275]
["bitfinex","ETHUSD",1745839694177,0.8023,1822.0,1821.5,0.7664]
["bitfinex","ETHUSD",1745839694668,0.8023,1822.0,1821.4,1.16556877]
["bitfinex","ETHUSD",1745839694849,0.8023,1822.0,1821.4,6.65582696]
["bitfinex","ETHUSD",1745839695954,0.8023,1822.0,1821.4,6.65563336]
["bitfinex","ETHUSD",1745839696134,0.8023,1822.0,1821.3,6.2985891]
["bitfinex","ETHUSD",1745839696326,0.7761,1821.9,1821.1,0.8163]
["bitfinex","ETHUSD",1745839696527,3.0,1821.9,1821.1,6.30745541]
["bitfinex","ETHUSD",1745839696757,0.8287,1821.8,1821.1,6.30745541]
["bitfinex","ETHUSD",1745839697628,0.8287,1821.8,1821.1,0.8163]
["bitfinex","ETHUSD",1745839697847,0.8287,1821.8,1821.1,6.30732413]
["bitfinex","ETHUSD",1745839698048,0.8287,1821.8,1821.1,7.60373829]
["bitfinex","ETHUSD",1745839698328,0.7717,1821.6,1821.1,7.60373829]
["bitfinex","ETHUSD",1745839699047,0.7717,1821.6,1821.1,1.29641416]
["bitfinex","ETHUSD",1745839699252,0.7717,1821.6,1820.9,1.93436877]
["bitfinex","ETHUSD",1745839699451,0.7717,1821.6,1820.6,8.62851885]
["bitfinex","ETHUSD",1745839699758,0.7717,1821.6,1820.8,1.16556877]
["bitfinex","ETHUSD",1745839699964,0.7717,1821.6,1820.9,5.49176452]
["bitfinex","ETHUSD",1745839700167,0.8211,1821.5,1820.9,5.49176452]
["bitfinex","ETHUSD",1745839700371,0.8211,1821.5,1820.9,6.70669766]
["bitfinex","ETHUSD",1745839701049,0.8211,1821.5,1820.9,1.21493314]
["bitfinex","ETHUSD",1745839701359,0.8211,1821.5,1820.9,6.70668849]
["bitfinex","ETHUSD",1745839701866,0.8211,1821.5,1820.9,1.21493314]
["bitfinex","ETHUSD",1745839702082,0.8165,1821.3,1820.7,0.7688]
["bitfinex","ETHUSD",1745839702286,0.8165,1821.3,1820.6,12.28669454]
["bitfinex","ETHUSD",1745839702838,0.8165,1821.3,1820.7,5.49236838]
["bitfinex","ETHUSD",1745839705073,0.8165,1821.3,1820.6,12.28669454]
["bitfinex","ETHUSD",1745839705374,0.8165,1821.2,1820.6,12.28660681]
["bitfinex","ETHUSD",1745839705573,0.8165,1821.2,1820.7,1.22866068]
["bitfinex","ETHUSD",1745839705978,0.8165,1821.1,1820.6,5.0]
["bitfinex","ETHUSD",1745839706543,0.8165,1820.8,1820.6,5.0]
["bitfinex","ETHUSD",1745839706763,0.7636,1820.7,1820.6,5.0]
["bitfinex","ETHUSD",1745839707947,0.7636,1820.7,1820.0,10.98879925]
["bitfinex","ETHUSD",1745839708143,0.8175,1820.6,1820.1,1.09887992]
["bitfinex","ETHUSD",1745839708458,0.8175,1820.6,1819.9,5.49470333]
["bitfinex","ETHUSD",1745839708647,0.8175,1820.6,1820.1,5.4940739]
["bitfinex","ETHUSD",1745839709048,0.8175,1820.6,1820.0,5.49431954]
["bitfinex","ETHUSD",1745839709244,0.8175,1820.6,1820.3,5.49355315]
["bitfinex","ETHUSD",1745839709682,0.8175,1820.6,1820.3,10.98698568]
["bitfinex","ETHUSD",1745839709988,6.06,1820.9,1820.5,5.49281915]
["bitfinex","ETHUSD",1745839709989,0.8175,1820.9,1820.5,5.49281915]
["bitfinex","ETHUSD",1745839710483,0.8175,1820.9,1820.4,6.59176993]
["bitfinex","ETHUSD",1745839710685,0.8175,1820.9,1820.4,10.98619853]
["bitfinex","ETHUSD",1745839710865,0.8175,1820.9,1820.4,5.49307136]
["bitfinex","ETHUSD",1745839711070,0.8175,1820.9,1820.5,5.4929591]
["bitfinex","ETHUSD",1745839711298,0.8175,1820.9,1820.4,1.16556877]
["bitfinex","ETHUSD",1745839711581,0.8175,1820.9,1820.6,6.65808595]
["bitfinex","ETHUSD",1745839711893,0.8175,1820.9,1820.7,0.6658086]
["bitfinex","ETHUSD",1745839712089,0.8175,1820.9,1820.7,6.15810352]
["bitfinex","ETHUSD",1745839712245,0.792,1821.1,1820.7,6.15810352]
["bitfinex","ETHUSD",1745839712441,0.792,1821.1,1820.7,6.15801835]
["bitfinex","ETHUSD",1745839712648,0.792,1821.1,1820.8,5.49190392]
["bitfinex","ETHUSD",1745839712884,0.792,1821.1,1820.9,6.04087824]
["bitfinex","ETHUSD",1745839713485,0.792,1821.1,1820.9,0.54919039]
["bitfinex","ETHUSD",1745839713868,0.792,1821.1,1820.9,6.04086534]
["bitfinex","ETHUSD",1745839714260,0.792,1821.1,1820.9,0.54919039]
["bitfinex","ETHUSD",1745839715482,0.792,1821.1,1820.9,6.04083765]
["bitfinex","ETHUSD",1745839715678,0.792,1821.1,1821.0,0.60408377]
["bitfinex","ETHUSD",1745839716356,0.792,1821.1,1820.5,6.2598067]
["bitfinex","ETHUSD",1745839716555,0.792,1821.1,1820.6,5.49268984]
["bitfinex","ETHUSD",1745839717149,0.792,1821.1,1820.6,10.98516141]
["bitfinex","ETHUSD",1745839717353,0.792,1821.1,1820.5,6.25974447]
["bitfinex","ETHUSD",1745839717553,0.792,1821.1,1820.5,6.25971026]
["bitfinex","ETHUSD",1745839717860,0.792,1821.1,1820.6,0.62597103]
["bitfinex","ETHUSD",1745839718072,0.792,1821.1,1820.4,5.49316581]
["bitfinex","ETHUSD",1745839718475,0.828,1821.0,1820.4,5.49309344]
["bitfinex","ETHUSD",1745839719051,0.828,1821.0,1820.5,5.49271883]
["bitfinex","ETHUSD",1745839719288,0.828,1821.0,1820.8,5.49202507]
["bitfinex","ETHUSD",1745839719682,0.8256,1821.2,1820.8,5.49186909]
["bitfinex","ETHUSD",1745839719887,0.8256,1821.2,1820.9,0.54918691]
["bitfinex","ETHUSD",1745839721756,0.8256,1821.2,1820.9,6.04086485]
["bitfinex","ETHUSD",1745839723511,0.8256,1821.2,1820.9,0.54918691]
["bitfinex","ETHUSD",1745839723803,0.8256,1821.2,1820.9,6.04085918]
["bitfinex","ETHUSD",1745839726432,0.8256,1821.2,1820.9,0.54918691]
["bitfinex","ETHUSD",1745839728409,0.8256,1821.2,1820.7,5.4921988]
["bitfinex","ETHUSD",1745839729286,0.8256,1821.2,1820.6,6.24810405]
["bitfinex","ETHUSD",1745839729479,0.8256,1821.2,1820.7,5.49238851]
["bitfinex","ETHUSD",1745839730196,0.8256,1821.2,1820.7,5.49221399]
["bitfinex","ETHUSD",1745839730394,0.8256,1821.2,1820.7,5.49217219]
["bitfinex","ETHUSD",1745839730595,0.8256,1821.2,1820.8,0.54921722]
["bitfinex","ETHUSD",1745839731528,0.8256,1821.2,1820.8,6.04128603]
["bitfinex","ETHUSD",1745839731912,0.8256,1821.2,1820.8,0.54921722]
["bitfinex","ETHUSD",1745839732118,0.8256,1821.2,1820.7,5.49217219]
["bitfinex","ETHUSD",1745839732412,0.7596,1821.1,1820.5,5.49293887]
["bitfinex","ETHUSD",1745839732722,0.7596,1820.9,1820.3,5.49338664]
["bitfinex","ETHUSD",1745839732886,0.7596,1820.9,1820.4,5.49314885]
["bitfinex","ETHUSD",1745839733078,0.7596,1820.9,1820.5,5.49270785]
["bitfinex","ETHUSD",1745839733283,0.7596,1820.9,1820.6,0.54927079]
["bitfinex","ETHUSD",1745839736294,0.7596,1820.9,1820.5,5.4929885]
["bitfinex","ETHUSD",1745839738533,0.7596,1820.9,1820.4,5.49310845]
["bitfinex","ETHUSD",1745839738904,0.7596,1820.9,1820.5,5.4929762]
["bitfinex","ETHUSD",1745839741229,0.7596,1820.9,1820.4,5.49309063]
["bitfinex","ETHUSD",1745839741476,0.7596,1820.9,1820.4,10.9862037]
["bitfinex","ETHUSD",1745839741612,0.7596,1820.9,1820.5,6.5914916]
["bitfinex","ETHUSD",1745839743719,0.7596,1820.9,1820.5,1.09862037]
["bitfinex","ETHUSD",1745839744727,0.7596,1820.9,1820.4,5.49310027]
["bitfinex","ETHUSD",1745839745224,0.7596,1820.9,1820.4,5.49308821]
["bitfinex","ETHUSD",1745839746650,0.7596,1820.9,1820.3,5.49341805]
["bitfinex","ETHUSD",1745839746824,0.7596,1820.9,1820.3,5.49340153]
["bitfinex","ETHUSD",1745839747647,1.17672202,1820.9,1820.3,5.49340153]
["bitfinex","ETHUSD",1745839747839,0.7519,1820.8,1820.4,0.54934015]
["bitfinex","ETHUSD",1745839748147,6.8119,1820.8,1820.4,0.54934015]
["bitfinex","ETHUSD",1745839748351,6.8119,1820.8,1820.4,6.04263609]
["bitfinex","ETHUSD",1745839749356,6.8119,1820.8,1820.4,0.54934015]
["bitfinex","ETHUSD",1745839749654,6.8119,1820.8,1820.4,6.04249747]
["bitfinex","ETHUSD",1745839750944,6.8119,1820.8,1820.5,0.60424975]
["bitfinex","ETHUSD",1745839751140,6.8119,1820.8,1820.5,6.09705044]
["bitfinex","ETHUSD",1745839752341,6.8119,1820.8,1820.5,0.60424975]
["bitfinex","ETHUSD",1745839753830,0.7519,1820.8,1820.5,0.60424975]
["bitfinex","ETHUSD",1745839757049,6.06,1821.1,1820.7,6.65367554]
["bitfinex","ETHUSD",1745839757225,6.06,1821.1,1820.9,5.49163628]
["bitfinex","ETHUSD",1745839757554,0.7903,1821.2,1820.9,5.49163628]
["bitfinex","ETHUSD",1745839757753,0.7903,1821.2,1820.8,6.15728559]
["bitfinex","ETHUSD",1745839758058,0.7903,1821.2,1820.8,6.15724301]
["bitfinex","ETHUSD",1745839758228,0.7903,1821.2,1820.9,5.49176409]
["bitfinex","ETHUSD",1745839758548,0.7903,1821.2,1820.9,6.6566648]
["bitfinex","ETHUSD",1745839758749,0.7903,1821.2,1820.9,1.16490071]
["bitfinex","ETHUSD",1745839760277,0.7903,1821.2,1820.9,6.65666384]
["bitfinex","ETHUSD",1745839760965,0.7903,1821.2,1820.6,5.49252662]
["bitfinex","ETHUSD",1745839760966,0.8144,1821.1,1820.6,5.49252662]
["bitfinex","ETHUSD",1745839761872,0.8144,1821.1,1820.5,6.09706522]
["bitfinex","ETHUSD",1745839762059,6.8744,1821.1,1820.6,5.49248962]
["bitfinex","ETHUSD",1745839762372,6.8744,1821.1,1820.6,5.49247503]
["bitfinex","ETHUSD",1745839762556,6.8744,1821.1,1820.7,0.5492475]
["bitfinex","ETHUSD",1745839762860,6.8744,1821.1,1820.6,5.49255081]
["bitfinex","ETHUSD",1745839764376,6.8744,1821.1,1820.6,5.49249686]
["bitfinex","ETHUSD",1745839764552,6.8744,1821.1,1820.6,5.4924782]
["bitfinex","ETHUSD",1745839764872,6.8744,1821.1,1820.6,10.98496785]
["bitfinex","ETHUSD",1745839765353,6.8744,1821.1,1820.7,6.26357767]
["bitfinex","ETHUSD",1745839765554,0.8144,1821.1,1820.8,0.62635777]
["bitfinex","ETHUSD",1745839765775,0.8144,1821.1,1820.8,1.78776985]
["bitfinex","ETHUSD",1745839765943,0.7814,1821.3,1820.9,5.49156384]
["bitfinex","ETHUSD",1745839766274,0.7814,1821.3,1820.9,10.98313512]
["bitfinex","ETHUSD",1745839766485,0.7814,1821.3,1820.9,0.8104]
["bitfinex","ETHUSD",1745839766682,0.8194,1821.5,1821.1,5.49099501]
["bitfinex","ETHUSD",1745839766844,0.8194,1821.5,1821.0,12.14404353]
["bitfinex","ETHUSD",1745839767045,0.8194,1821.5,1821.1,1.21440435]
["bitfinex","ETHUSD",1745839767379,0.8194,1821.5,1821.1,12.19658058]
["bitfinex","ETHUSD",1745839767579,0.8194,1821.5,1821.2,5.49088406]
["bitfinex","ETHUSD",1745839767951,0.8194,1821.5,1821.1,6.70543347]
["bitfinex","ETHUSD",1745839769079,0.8194,1821.5,1821.2,5.49087759]
["bitfinex","ETHUSD",1745839769271,0.8194,1821.5,1821.2,6.7105087]
["bitfinex","ETHUSD",1745839769581,0.8194,1821.5,1821.2,1.21963111]
["bitfinex","ETHUSD",1745839769759,0.8194,1821.5,1821.1,5.49102912]
["bitfinex","ETHUSD",1745839773987,0.8194,1821.5,1821.1,5.49118438]
["bitfinex","ETHUSD",1745839775485,6.8749,1821.7,1821.4,5.4902822]
["bitfinex","ETHUSD",1745839775685,0.8149,1821.7,1821.4,5.4902822]
["bitfinex","ETHUSD",1745839776183,0.8149,1821.7,1821.5,5.48988507]
["bitfinex","ETHUSD",1745839776384,0.8149,1821.7,1821.6,0.54898851]
["bitfinex","ETHUSD",1745839776690,0.8149,1821.7,1821.4,5.49008131]
["bitfinex","ETHUSD",1745839778472,0.8149,1821.7,1821.4,1.16141208]
["bitfinex","ETHUSD",1745839778773,3.0,1822.1,1821.5,5.48979886]
["bitfinex","ETHUSD",1745839778774,0.7848,1822.0,1821.5,5.48979886]
["bitfinex","ETHUSD",1745839778966,0.7848,1822.0,1821.3,5.4903647]
["bitfinex","ETHUSD",1745839779166,0.7848,1822.0,1821.3,10.98074052]
["bitfinex","ETHUSD",1745839779365,0.7848,1822.0,1821.4,6.58834458]
["bitfinex","ETHUSD",1745839781067,1.19876317,1822.0,1821.4,6.58834458]
["bitfinex","ETHUSD",1745839781390,0.7586,1821.9,1821.4,6.58834458]
["bitfinex","ETHUSD",1745839781886,0.7586,1821.9,1821.4,1.09807405]
["bitfinex","ETHUSD",1745839782085,0.7693,1821.6,1820.9,5.49155955]
["bitfinex","ETHUSD",1745839782277,4.16141208,1821.7,1821.0,5.49133776]
["bitfinex","ETHUSD",1745839782278,0.7693,1821.4,1821.0,5.49133776]
["bitfinex","ETHUSD",1745839782803,0.7693,1821.4,1820.9,5.49149997]
["bitfinex","ETHUSD",1745839782958,0.7693,1821.4,1820.8,6.26077572]
["bitfinex","ETHUSD",1745839783154,0.7693,1821.4,1820.9,0.62607757]
["bitfinex","ETHUSD",1745839783661,0.7693,1821.4,1821.0,5.49135156]
["bitfinex","ETHUSD",1745839783969,0.7693,1821.4,1820.9,6.11767451]
["bitfinex","ETHUSD",1745839784353,0.7693,1821.4,1820.9,11.60924176]
["bitfinex","ETHUSD",1745839784557,0.7693,1821.4,1820.9,6.11764358]
["bitfinex","ETHUSD",1745839784758,0.7693,1821.4,1821.0,0.61176436]
["bitfinex","ETHUSD",1745839784955,0.7693,1821.4,1820.8,5.49190618]
["bitfinex","ETHUSD",1745839785370,0.7693,1821.4,1820.9,5.49178451]
["bitfinex","ETHUSD",1745839786195,0.8231,1821.3,1820.9,5.49178451]
["bitfinex","ETHUSD",1745839786892,0.8231,1821.3,1820.9,5.4916216]
["bitfinex","ETHUSD",1745839787193,0.8231,1821.3,1820.9,5.49157836]
["bitfinex","ETHUSD",1745839787373,0.8231,1821.3,1821.0,0.54915784]
["bitfinex","ETHUSD",1745839787566,0.8231,1821.3,1821.0,5.49139959]
["bitfinex","ETHUSD",1745839787768,6.06,1821.4,1820.9,0.7911]
["bitfinex","ETHUSD",1745839787960,6.06,1821.4,1821.2,1.16141208]
["bitfinex","ETHUSD",1745839788158,6.06,1821.4,1821.2,5.49067819]
["bitfinex","ETHUSD",1745839790913,6.06,1821.4,1821.2,10.98135038]
["bitfinex","ETHUSD",1745839791077,6.06,1821.4,1821.3,1.09813504]
["bitfinex","ETHUSD",1745839791269,0.7652,1821.5,1821.3,1.09813504]
["bitfinex","ETHUSD",1745839791472,0.7652,1821.5,1821.2,5.49066525]
["bitfinex","ETHUSD",1745839792206,0.7652,1821.5,1821.1,5.49111152]
["bitfinex","ETHUSD",1745839792701,0.7652,1821.5,1821.0,10.98253731]
["bitfinex","ETHUSD",1745839792903,0.7652,1821.5,1821.1,5.49117647]
["bitfinex","ETHUSD",1745839793105,0.7652,1821.5,1821.2,5.49079099]
["bitfinex","ETHUSD",1745839793265,0.7652,1821.5,1821.1,5.4910311]
["bitfinex","ETHUSD",1745839793465,0.7652,1821.5,1821.1,6.58925629]
["bitfinex","ETHUSD",1745839796513,0.7652,1821.5,1821.1,1.09822519]
["bitfinex","ETHUSD",1745839796727,0.7652,1821.5,1821.2,5.49065912]
["bitfinex","ETHUSD",1745839797219,0.7652,1821.5,1821.2,10.98135347]
["bitfinex","ETHUSD",1745839797427,0.7652,1821.5,1821.2,5.49065912]
["bitfinex","ETHUSD",1745839798292,6.8441,1821.7,1821.4,5.49002147]
["bitfinex","ETHUSD",1745839798496,6.8441,1821.7,1821.4,6.58806415]
["bitfinex","ETHUSD",1745839799098,6.8441,1821.7,1821.4,1.09804268]
["bitfinex","ETHUSD",1745839799902,6.8441,1821.7,1821.4,6.58812226]
["bitfinex","ETHUSD",1745839800109,6.8441,1821.7,1821.4,5.49007958]
["bitfinex","ETHUSD",1745839800335,6.8441,1821.7,1821.3,5.49048775]
["bitfinex","ETHUSD",1745839800628,6.8441,1821.7,1821.3,5.49036854]
["bitfinex","ETHUSD",1745839800830,6.8441,1821.7,1821.4,5.49024785]
["bitfinex","ETHUSD",1745839801331,6.8441,1821.7,1821.2,6.65227869]
["bitfinex","ETHUSD",1745839801505,6.8441,1821.7,1821.5,5.48984432]
["bitfinex","ETHUSD",1745839801712,0.7674,1821.6,1821.1,0.7786]
["bitfinex","ETHUSD",1745839802023,0.7674,1821.6,1821.2,10.98140436]
["bitfinex","ETHUSD",1745839802224,0.7674,1821.6,1821.2,5.49066733]
["bitfinex","ETHUSD",1745839802419,0.7674,1821.6,1821.2,10.98140666]
["bitfinex","ETHUSD",1745839802618,0.7674,1821.6,1821.3,1.09814067]
["bitfinex","ETHUSD",1745839802823,0.7674,1821.6,1821.2,5.49066733]
["bitfinex","ETHUSD",1745839803019,0.7674,1821.6,1821.3,5.49057633]
["bitfinex","ETHUSD",1745839803222,0.7674,1821.6,1821.3,5.49040617]
["bitfinex","ETHUSD",1745839803442,0.7674,1821.6,1821.4,5.49010826]
["bitfinex","ETHUSD",1745839804623,6.06,1821.7,1821.5,6.03895546]
["bitfinex","ETHUSD",1745839805134,6.06,1821.7,1821.5,0.54900716]
["bitfinex","ETHUSD",1745839806738,0.7864,1821.8,1821.5,6.03890026]
["bitfinex","ETHUSD",1745839806914,0.7864,1821.8,1821.5,0.54900716]
["bitfinex","ETHUSD",1745839807116,0.7864,1821.8,1821.5,6.0388878]
["bitfinex","ETHUSD",1745839807328,0.7864,1821.8,1821.6,0.60388878]
["bitfinex","ETHUSD",1745839807934,10.22141208,1822.1,1821.6,0.60388878]
["bitfinex","ETHUSD",1745839807935,0.7547,1822.0,1821.6,5.48945972]
["bitfinex","ETHUSD",1745839808313,0.7547,1822.0,1821.4,10.98036558]
["bitfinex","ETHUSD",1745839808733,0.7547,1822.0,1821.5,5.48997144]
["bitfinex","ETHUSD",1745839809922,0.7547,1822.0,1821.4,5.49018203]
["bitfinex","ETHUSD",1745839810124,0.7547,1822.0,1821.5,5.48995407]
["bitfinex","ETHUSD",1745839811141,0.7547,1822.0,1821.5,6.5879595]
["bitfinex","ETHUSD",1745839812646,6.8147,1822.0,1821.5,6.5879595]
["bitfinex","ETHUSD",1745839813262,0.8204,1821.9,1821.5,1.09800543]
["bitfinex","ETHUSD",1745839813438,0.8204,1821.9,1821.2,5.49058662]
["bitfinex","ETHUSD",1745839813610,0.7961,1821.7,1821.0,5.4913903]
["bitfinex","ETHUSD",1745839813815,0.7961,1821.6,1821.2,5.49087056]
["bitfinex","ETHUSD",1745839814015,0.7961,1821.6,1821.1,6.65238731]
["bitfinex","ETHUSD",1745839814319,0.7961,1821.8,1821.6,5.48954176]
["bitfinex","ETHUSD",1745839814553,0.7961,1821.8,1821.7,0.54895418]
["bitfinex","ETHUSD",1745839814734,0.7961,1821.8,1821.6,5.48957316]
["bitfinex","ETHUSD",1745839815650,0.7757,1821.9,1821.6,10.97908492]
["bitfinex","ETHUSD",1745839815836,0.7757,1821.9,1821.7,5.48936427]
["bitfinex","ETHUSD",1745839816829,0.8141,1822.4,1821.8,6.24387673]
["bitfinex","ETHUSD",1745839817155,0.8141,1822.4,1822.0,5.48845581]
["bitfinex","ETHUSD",1745839817327,0.8141,1822.4,1821.9,0.62438767]
["bitfinex","ETHUSD",1745839817528,0.8141,1822.4,1821.9,5.48876633]
["bitfinex","ETHUSD",1745839817736,0.8141,1822.4,1821.8,5.48885363]
["bitfinex","ETHUSD",1745839817938,0.7576,1822.3,1821.7,5.48920955]
["bitfinex","ETHUSD",1745839818153,0.7576,1822.3,1821.8,5.4890708]
["bitfinex","ETHUSD",1745839819563,0.7961,1821.9,1821.3,6.27264891]
["bitfinex","ETHUSD",1745839819867,6.8561,1821.9,1821.4,0.62726489]
["bitfinex","ETHUSD",1745839820019,6.8561,1821.9,1821.5,5.48997921]
["bitfinex","ETHUSD",1745839820211,6.8561,1821.9,1821.5,5.48976064]
["bitfinex","ETHUSD",1745839820433,6.8561,1821.9,1821.6,5.48967196]
["bitfinex","ETHUSD",1745839820633,6.8561,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1745839820839,0.7511,1822.2,1821.8,5.48885746]
["bitfinex","ETHUSD",1745839821866,0.7511,1822.2,1821.9,5.48876103]
["bitfinex","ETHUSD",1745839822221,0.7511,1822.2,1821.9,5.48876181]
["bitfinex","ETHUSD",1745839822429,0.7511,1822.2,1822.0,5.488454]
["bitfinex","ETHUSD",1745839822741,0.7511,1822.2,1822.0,1.09772158]
["bitfinex","ETHUSD",1745839822924,0.7511,1822.2,1822.0,5.4882523]
["bitfinex","ETHUSD",1745839823131,6.06,1822.3,1822.1,5.48802222]
["bitfinex","ETHUSD",1745839823338,0.8004,1822.4,1822.1,5.48802222]
["bitfinex","ETHUSD",1745839823957,0.8004,1822.4,1822.1,5.48797117]
["bitfinex","ETHUSD",1745839824459,0.8004,1822.4,1822.0,5.4882978]
["bitfinex","ETHUSD",1745839824672,0.8004,1822.4,1822.1,6.03690262]
["bitfinex","ETHUSD",1745839827553,0.8004,1822.4,1822.2,5.48771771]
["bitfinex","ETHUSD",1745839827870,0.8274,1822.6,1822.2,5.48765325]
["bitfinex","ETHUSD",1745839828540,0.8274,1822.6,1822.1,6.03682194]
["bitfinex","ETHUSD",1745839828740,0.8274,1822.6,1822.1,6.03680328]
["bitfinex","ETHUSD",1745839828941,0.8274,1822.6,1822.2,0.60368033]
["bitfinex","ETHUSD",1745839829173,0.8274,1822.6,1822.1,0.54882978]
["bitfinex","ETHUSD",1745839829383,0.8274,1822.6,1822.0,5.48830614]
["bitfinex","ETHUSD",1745839829872,0.8274,1822.6,1822.1,5.48806878]
["bitfinex","ETHUSD",1745839830275,0.8274,1822.6,1822.2,5.48784105]
["bitfinex","ETHUSD",1745839831374,0.8274,1822.6,1822.2,10.97555773]
["bitfinex","ETHUSD",1745839831599,0.8274,1822.6,1822.3,5.48747878]
["bitfinex","ETHUSD",1745839831744,0.8274,1822.6,1822.3,6.58491446]
["bitfinex","ETHUSD",1745839831945,0.8274,1822.6,1822.3,6.58494581]
["bitfinex","ETHUSD",1745839832145,0.8274,1822.6,1822.3,1.09751955]
["bitfinex","ETHUSD",1745839832573,0.8274,1822.6,1822.3,6.58479784]
["bitfinex","ETHUSD",1745839833181,0.8274,1822.6,1822.3,1.09751955]
["bitfinex","ETHUSD",1745839833351,0.7774,1822.6,1822.3,1.09751955]
["bitfinex","ETHUSD",1745839834847,0.7774,1822.6,1822.3,6.58503085]
["bitfinex","ETHUSD",1745839835047,0.7774,1822.6,1822.3,5.4875113]
["bitfinex","ETHUSD",1745839836694,0.7774,1822.6,1822.4,5.48718794]
["bitfinex","ETHUSD",1745839836894,6.06,1822.7,1822.5,5.48688186]
["bitfinex","ETHUSD",1745839837093,0.4161237,1822.9,1822.7,5.48626843]
["bitfinex","ETHUSD",1745839837302,0.4161237,1822.9,1822.6,6.2937322]
["bitfinex","ETHUSD",1745839837476,0.4161237,1822.9,1822.7,6.11569119]
["bitfinex","ETHUSD",1745839837673,0.4161237,1822.9,1822.7,0.62937322]
["bitfinex","ETHUSD",1745839838305,0.4161237,1822.9,1822.7,6.11557899]
["bitfinex","ETHUSD",1745839838601,0.4161237,1822.9,1822.7,6.11552487]
["bitfinex","ETHUSD",1745839840261,0.4161237,1822.9,1822.7,6.11568577]
["bitfinex","ETHUSD",1745839840466,0.4161237,1822.9,1822.8,0.61156858]
["bitfinex","ETHUSD",1745839840795,0.4161237,1822.9,1822.8,6.09763397]
["bitfinex","ETHUSD",1745839842474,0.4161237,1822.9,1822.8,6.92673397]
["bitfinex","ETHUSD",1745839842880,0.4161237,1822.9,1822.8,0.61156858]
["bitfinex","ETHUSD",1745839843086,0.4161237,1822.9,1822.7,11.60182262]
["bitfinex","ETHUSD",1745839843284,0.4161237,1822.9,1822.7,6.11554985]
["bitfinex","ETHUSD",1745839843481,0.4161237,1822.9,1822.7,6.11553969]
["bitfinex","ETHUSD",1745839843883,0.3661237,1822.9,1822.7,6.11553969]
["bitfinex","ETHUSD",1745839844081,0.3661237,1822.9,1822.7,0.62937322]
["bitfinex","ETHUSD",1745839845990,0.3661237,1822.9,1822.5,5.48681485]
["bitfinex","ETHUSD",1745839846705,0.832,1822.8,1822.3,5.48739923]
["bitfinex","ETHUSD",1745839846905,0.832,1822.8,1822.4,5.4872609]
["bitfinex","ETHUSD",1745839847280,0.832,1822.8,1822.4,5.48705009]
["bitfinex","ETHUSD",1745839847600,0.832,1822.8,1822.5,5.48680444]
["bitfinex","ETHUSD",1745839847803,0.832,1822.8,1822.5,6.58418989]
["bitfinex","ETHUSD",1745839848003,0.832,1822.8,1822.5,1.09738545]
["bitfinex","ETHUSD",1745839849981,0.832,1822.8,1822.3,5.48738456]
["bitfinex","ETHUSD",1745839850178,0.832,1822.8,1822.2,6.25169256]
["bitfinex","ETHUSD",1745839850407,0.832,1822.8,1822.3,5.48742606]
["bitfinex","ETHUSD",1745839850610,6.892,1822.8,1822.4,5.48725001]
["bitfinex","ETHUSD",1745839850909,6.892,1822.8,1822.3,10.97480256]
["bitfinex","ETHUSD",1745839851117,6.892,1822.8,1822.4,6.58470799]
["bitfinex","ETHUSD",1745839851327,6.06,1822.8,1822.6,5.48645624]
["bitfinex","ETHUSD",1745839851986,6.06,1822.8,1822.7,6.64777845]
["bitfinex","ETHUSD",1745839852202,6.06,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745839856216,6.06,1822.8,1822.6,5.48645624]
["bitfinex","ETHUSD",1745839856423,6.06,1822.8,1822.7,0.54864562]
["bitfinex","ETHUSD",1745839856624,0.7819,1822.8,1822.7,0.54864562]
["bitfinex","ETHUSD",1745839857497,0.7819,1822.8,1822.4,6.5846132]
["bitfinex","ETHUSD",1745839857692,0.7819,1822.8,1822.4,1.09748026]
["bitfinex","ETHUSD",1745839857930,0.7819,1822.8,1822.4,6.58465615]
["bitfinex","ETHUSD",1745839858102,0.7819,1822.8,1822.4,6.58472407]
["bitfinex","ETHUSD",1745839858511,0.7819,1822.8,1822.4,6.58457068]
["bitfinex","ETHUSD",1745839858687,0.7819,1822.8,1822.5,0.65845707]
["bitfinex","ETHUSD",1745839859135,0.7819,1822.8,1822.5,6.14541543]
["bitfinex","ETHUSD",1745839861521,0.7819,1822.8,1822.5,0.65845707]
["bitfinex","ETHUSD",1745839862544,6.8419,1822.8,1822.5,0.65845707]
["bitfinex","ETHUSD",1745839863133,6.8419,1822.8,1822.3,6.25059358]
["bitfinex","ETHUSD",1745839863301,6.8419,1822.8,1822.3,11.73798577]
["bitfinex","ETHUSD",1745839863928,6.8419,1822.8,1822.3,6.25059219]
["bitfinex","ETHUSD",1745839864525,6.8419,1822.8,1822.3,6.25059032]
["bitfinex","ETHUSD",1745839864707,6.8419,1822.8,1822.3,6.25055048]
["bitfinex","ETHUSD",1745839864902,6.8419,1822.8,1822.4,0.62505505]
["bitfinex","ETHUSD",1745839865931,0.3661237,1822.9,1822.1,0.785]
["bitfinex","ETHUSD",1745839865932,0.7507,1822.6,1822.1,0.785]
["bitfinex","ETHUSD",1745839866120,4.96931208,1822.5,1821.7,6.31358798]
["bitfinex","ETHUSD",1745839866319,0.8079,1822.2,1821.6,1.09794326]
["bitfinex","ETHUSD",1745839866544,0.8079,1822.1,1821.6,1.09794326]
["bitfinex","ETHUSD",1745839866757,0.7666,1822.0,1821.6,1.09794326]
["bitfinex","ETHUSD",1745839867210,0.7666,1822.0,1821.4,5.4900799]
["bitfinex","ETHUSD",1745839867532,0.7666,1822.0,1821.4,5.4900529]
["bitfinex","ETHUSD",1745839867703,0.7666,1822.0,1821.5,5.48997832]
["bitfinex","ETHUSD",1745839868226,0.7666,1822.0,1821.6,5.48947823]
["bitfinex","ETHUSD",1745839868415,6.06,1822.1,1821.5,6.6513904]
["bitfinex","ETHUSD",1745839868416,6.06,1822.1,1821.8,5.48888966]
["bitfinex","ETHUSD",1745839868736,6.06,1822.1,1821.9,0.54888897]
["bitfinex","ETHUSD",1745839869507,0.8163,1822.0,1821.5,6.6512325]
["bitfinex","ETHUSD",1745839869746,0.8163,1822.0,1821.5,5.48982042]
["bitfinex","ETHUSD",1745839870416,0.8163,1822.0,1821.6,5.48966843]
["bitfinex","ETHUSD",1745839870605,0.8163,1822.0,1821.7,5.48925927]
["bitfinex","ETHUSD",1745839871140,0.8163,1822.0,1821.7,5.48916632]
["bitfinex","ETHUSD",1745839871343,0.8163,1822.0,1821.8,0.54891663]
["bitfinex","ETHUSD",1745839872043,6.06,1822.1,1821.8,6.03780545]
["bitfinex","ETHUSD",1745839872214,6.06,1822.1,1821.8,6.82467856]
["bitfinex","ETHUSD",1745839872607,6.06,1822.1,1821.9,5.48865196]
["bitfinex","ETHUSD",1745839872957,6.06,1822.1,1821.8,0.54891663]
["bitfinex","ETHUSD",1745839873163,6.06,1822.1,1821.8,5.48905756]
["bitfinex","ETHUSD",1745839873526,6.06,1822.1,1821.7,5.48916126]
["bitfinex","ETHUSD",1745839873727,6.06,1822.1,1821.8,5.48904686]
["bitfinex","ETHUSD",1745839874166,6.06,1822.1,1821.9,5.48865853]
["bitfinex","ETHUSD",1745839874539,0.7555,1822.6,1822.1,0.769]
["bitfinex","ETHUSD",1745839874743,0.7555,1822.6,1822.3,5.48728586]
["bitfinex","ETHUSD",1745839874951,0.7555,1822.6,1822.4,0.54872859]
["bitfinex","ETHUSD",1745839875326,6.8155,1822.7,1822.4,6.03580686]
["bitfinex","ETHUSD",1745839875736,6.8155,1822.7,1822.5,5.4868305]
["bitfinex","ETHUSD",1745839875959,0.7555,1822.7,1822.5,5.4868305]
["bitfinex","ETHUSD",1745839876259,1.1806237,1822.9,1822.5,5.4868305]
["bitfinex","ETHUSD",1745839876465,1.1806237,1822.9,1822.4,6.0358229]
["bitfinex","ETHUSD",1745839876828,1.1806237,1822.9,1822.4,6.8242108]
["bitfinex","ETHUSD",1745839877032,1.1806237,1822.9,1822.5,5.48683084]
["bitfinex","ETHUSD",1745839877437,1.1806237,1822.9,1822.4,6.03579773]
["bitfinex","ETHUSD",1745839877637,0.8183,1822.8,1822.4,0.54872859]
["bitfinex","ETHUSD",1745839878044,0.8183,1822.8,1822.4,6.0359815]
["bitfinex","ETHUSD",1745839878367,0.8183,1822.8,1822.5,0.60359815]
["bitfinex","ETHUSD",1745839878937,0.8183,1822.8,1822.4,5.48714124]
["bitfinex","ETHUSD",1745839879139,1.16141208,1822.7,1822.0,0.8021]
["bitfinex","ETHUSD",1745839879348,0.7761,1822.5,1822.1,5.48809638]
["bitfinex","ETHUSD",1745839879673,0.7761,1822.5,1822.1,5.48796504]
["bitfinex","ETHUSD",1745839879853,0.7761,1822.5,1822.2,0.5487965]
["bitfinex","ETHUSD",1745839880368,0.7761,1822.5,1822.0,5.4882847]
["bitfinex","ETHUSD",1745839880571,6.06,1822.6,1822.1,6.30930062]
["bitfinex","ETHUSD",1745839880774,6.06,1822.6,1822.2,5.48776171]
["bitfinex","ETHUSD",1745839881147,0.8146,1822.5,1822.1,6.30930062]
["bitfinex","ETHUSD",1745839882275,0.8146,1822.5,1822.0,5.48833734]
["bitfinex","ETHUSD",1745839882446,0.8146,1822.5,1821.8,5.48892589]
["bitfinex","ETHUSD",1745839882447,6.06,1822.4,1821.8,5.48892589]
["bitfinex","ETHUSD",1745839882772,6.06,1822.4,1821.6,1.16141208]
["bitfinex","ETHUSD",1745839882773,0.8289,1822.3,1821.6,1.16141208]
["bitfinex","ETHUSD",1745839882976,6.8889,1822.3,1821.8,5.4890729]
["bitfinex","ETHUSD",1745839883475,6.8889,1822.3,1821.8,10.97793541]
["bitfinex","ETHUSD",1745839883772,6.8889,1822.3,1821.8,5.48884672]
["bitfinex","ETHUSD",1745839884071,6.8889,1822.3,1821.9,0.54888467]
["bitfinex","ETHUSD",1745839884520,0.7902,1822.2,1821.6,5.48951749]
["bitfinex","ETHUSD",1745839887231,0.7902,1822.2,1821.5,5.48978491]
["bitfinex","ETHUSD",1745839887529,0.7771,1822.0,1821.5,5.48978491]
["bitfinex","ETHUSD",1745839888046,0.7771,1822.0,1821.6,5.48962785]
["bitfinex","ETHUSD",1745839888221,0.7771,1822.0,1821.5,5.48980098]
["bitfinex","ETHUSD",1745839888422,0.7771,1822.0,1821.6,0.5489801]
["bitfinex","ETHUSD",1745839888623,0.7771,1822.0,1821.4,12.14178724]
["bitfinex","ETHUSD",1745839889258,1.16141208,1821.8,1821.2,0.28654445]
["bitfinex","ETHUSD",1745839889437,0.7853,1821.6,1821.0,5.49147429]
["bitfinex","ETHUSD",1745839889634,0.7853,1821.4,1820.9,6.34974798]
["bitfinex","ETHUSD",1745839889816,0.7853,1821.4,1821.0,0.6349748]
["bitfinex","ETHUSD",1745839890148,0.7853,1821.4,1821.0,6.12634302]
["bitfinex","ETHUSD",1745839890441,1.18970752,1821.4,1821.0,6.12634302]
["bitfinex","ETHUSD",1745839891142,1.18970752,1821.4,1821.0,0.6349748]
["bitfinex","ETHUSD",1745839891343,0.7549,1821.3,1821.0,0.6349748]
["bitfinex","ETHUSD",1745839891544,0.7549,1821.3,1820.6,6.30245706]
["bitfinex","ETHUSD",1745839891545,6.8149,1821.3,1820.8,5.49185724]
["bitfinex","ETHUSD",1745839891745,6.8149,1821.3,1820.9,5.49177535]
["bitfinex","ETHUSD",1745839892045,6.8149,1821.3,1821.0,5.49139702]
["bitfinex","ETHUSD",1745839892346,6.8149,1821.3,1821.1,0.5491397]
["bitfinex","ETHUSD",1745839893150,6.8149,1821.3,1820.8,5.49183601]
["bitfinex","ETHUSD",1745839893445,0.7942,1821.2,1820.7,0.85892211]
["bitfinex","ETHUSD",1745839893645,0.7942,1821.2,1820.5,5.49298201]
["bitfinex","ETHUSD",1745839893858,0.7942,1821.0,1820.4,6.35210507]
["bitfinex","ETHUSD",1745839894024,0.7942,1821.0,1820.5,0.63521051]
["bitfinex","ETHUSD",1745839894224,0.7942,1821.0,1820.4,0.85901644]
["bitfinex","ETHUSD",1745839895037,0.7942,1821.0,1820.4,5.49326281]
["bitfinex","ETHUSD",1745839895245,0.7942,1821.0,1820.3,5.49340033]
["bitfinex","ETHUSD",1745839896351,0.7942,1821.0,1820.2,7.14574696]
["bitfinex","ETHUSD",1745839896651,7.64071392,1821.2,1820.3,5.49349025]
["bitfinex","ETHUSD",1745839896652,0.8178,1820.8,1820.3,5.49349025]
["bitfinex","ETHUSD",1745839896823,6.8778,1820.8,1820.4,0.54934902]
["bitfinex","ETHUSD",1745839899306,7.28847955,1820.8,1820.4,0.54934902]
["bitfinex","ETHUSD",1745839900153,7.28847955,1820.8,1820.4,6.04251049]
["bitfinex","ETHUSD",1745839900452,0.8178,1820.8,1820.5,5.49280477]
["bitfinex","ETHUSD",1745839900618,0.8178,1820.8,1820.6,5.4926396]
["bitfinex","ETHUSD",1745839900823,0.8032,1821.0,1820.7,0.54926396]
["bitfinex","ETHUSD",1745839901362,0.8032,1821.0,1820.8,5.49194288]
["bitfinex","ETHUSD",1745839901755,0.8032,1821.0,1820.7,6.04153889]
["bitfinex","ETHUSD",1745839902142,0.8032,1821.0,1820.7,0.54926396]
["bitfinex","ETHUSD",1745839902357,0.8032,1821.0,1820.8,5.49200264]
["bitfinex","ETHUSD",1745839902528,0.8032,1821.0,1820.9,0.54920026]
["bitfinex","ETHUSD",1745839903560,0.7591,1821.2,1820.9,6.04099003]
["bitfinex","ETHUSD",1745839903739,0.7591,1821.2,1820.9,0.54920026]
["bitfinex","ETHUSD",1745839905271,0.7591,1821.2,1820.6,5.49250639]
["bitfinex","ETHUSD",1745839905477,0.7591,1821.2,1820.6,5.49246901]
["bitfinex","ETHUSD",1745839905681,0.7591,1821.2,1820.5,5.49284817]
["bitfinex","ETHUSD",1745839905884,0.7591,1821.2,1820.6,5.49265728]
["bitfinex","ETHUSD",1745839906476,0.8131,1821.0,1820.7,5.49238821]
["bitfinex","ETHUSD",1745839906852,0.8131,1821.0,1820.4,0.54934902]
["bitfinex","ETHUSD",1745839906853,0.8131,1821.0,1820.5,5.49281006]
["bitfinex","ETHUSD",1745839907055,0.8131,1821.0,1820.5,0.60421591]
["bitfinex","ETHUSD",1745839907543,0.8131,1821.0,1820.8,5.4918569]
["bitfinex","ETHUSD",1745839908569,0.8131,1821.0,1820.8,10.98373523]
["bitfinex","ETHUSD",1745839908743,6.06,1821.1,1820.9,5.49178977]
["bitfinex","ETHUSD",1745839908941,0.819,1821.2,1820.9,10.9831588]
["bitfinex","ETHUSD",1745839909170,0.819,1821.2,1821.0,5.49146093]
["bitfinex","ETHUSD",1745839909472,0.819,1821.2,1820.9,5.4915743]
["bitfinex","ETHUSD",1745839909767,0.819,1821.2,1821.0,6.04043876]
["bitfinex","ETHUSD",1745839911391,0.819,1821.2,1821.0,0.54915743]
["bitfinex","ETHUSD",1745839911599,0.819,1821.2,1820.8,5.49188255]
["bitfinex","ETHUSD",1745839912151,0.819,1821.2,1820.7,5.49222516]
["bitfinex","ETHUSD",1745839912469,0.819,1821.2,1820.5,5.4928334]
["bitfinex","ETHUSD",1745839912670,0.819,1821.2,1820.4,5.49312352]
["bitfinex","ETHUSD",1745839912891,0.819,1821.2,1820.5,5.4929027]
["bitfinex","ETHUSD",1745839913274,0.819,1821.2,1820.5,6.59150532]
["bitfinex","ETHUSD",1745839913789,0.819,1821.2,1820.5,6.59141315]
["bitfinex","ETHUSD",1745839913991,0.819,1821.2,1820.6,5.49251493]
["bitfinex","ETHUSD",1745839914190,0.819,1821.2,1820.7,5.49235239]
["bitfinex","ETHUSD",1745839914880,0.819,1821.2,1820.6,5.49251493]
["bitfinex","ETHUSD",1745839915254,0.819,1821.2,1820.4,10.98631282]
["bitfinex","ETHUSD",1745839915459,0.819,1821.2,1820.5,5.49298112]
["bitfinex","ETHUSD",1745839915654,0.819,1821.2,1820.4,10.98624112]
["bitfinex","ETHUSD",1745839915875,0.819,1821.2,1820.5,1.09862411]
["bitfinex","ETHUSD",1745839916075,0.819,1821.2,1820.3,5.49346701]
["bitfinex","ETHUSD",1745839916277,0.7547,1821.0,1820.4,5.49324275]
["bitfinex","ETHUSD",1745839916717,0.7547,1821.0,1820.5,5.49299508]
["bitfinex","ETHUSD",1745839917051,0.7547,1821.0,1820.5,5.49285348]
["bitfinex","ETHUSD",1745839917258,0.7547,1821.0,1820.7,5.49234644]
["bitfinex","ETHUSD",1745839917458,6.06,1821.1,1820.9,5.49178977]
["bitfinex","ETHUSD",1745839917675,6.06,1821.1,1820.9,5.4915735]
["bitfinex","ETHUSD",1745839917987,6.06,1821.1,1820.9,10.9831419]
["bitfinex","ETHUSD",1745839918193,6.06,1821.1,1820.9,5.4915684]
["bitfinex","ETHUSD",1745839918573,6.06,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1745839918761,6.06,1821.1,1821.0,6.58979385]
["bitfinex","ETHUSD",1745839919495,0.7966,1821.5,1821.1,5.49118664]
["bitfinex","ETHUSD",1745839919680,6.8566,1821.5,1821.0,6.58963348]
["bitfinex","ETHUSD",1745839919993,0.7966,1821.4,1821.1,5.4910751]
["bitfinex","ETHUSD",1745839920229,0.7966,1821.4,1821.2,5.49068948]
["bitfinex","ETHUSD",1745839920497,0.7966,1821.4,1821.3,0.54906895]
["bitfinex","ETHUSD",1745839920709,0.8011,1821.6,1821.3,0.54906895]
["bitfinex","ETHUSD",1745839920861,6.8611,1821.8,1821.6,5.48945583]
["bitfinex","ETHUSD",1745839921064,0.8011,1822.0,1821.7,5.48937805]
["bitfinex","ETHUSD",1745839921500,0.8011,1822.0,1821.6,5.48945583]
["bitfinex","ETHUSD",1745839921999,0.8011,1822.0,1821.6,2.94583042]
["bitfinex","ETHUSD",1745839922167,6.06,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1745839922367,0.7776,1822.2,1821.9,5.48856346]
["bitfinex","ETHUSD",1745839922803,0.7776,1822.2,1821.8,5.48895607]
["bitfinex","ETHUSD",1745839923184,0.7776,1822.2,1821.8,6.03907673]
["bitfinex","ETHUSD",1745839923380,0.7776,1822.5,1822.2,5.48769874]
["bitfinex","ETHUSD",1745839923725,0.7776,1822.5,1822.2,6.03646861]
["bitfinex","ETHUSD",1745839923872,0.7776,1822.7,1822.4,5.48726953]
["bitfinex","ETHUSD",1745839924074,0.7776,1822.7,1822.5,5.48690558]
["bitfinex","ETHUSD",1745839924910,0.3661237,1822.9,1822.7,5.4862942]
["bitfinex","ETHUSD",1745839925424,6.8543,1822.8,1822.2,0.54876987]
["bitfinex","ETHUSD",1745839925574,6.8543,1822.8,1821.8,0.7501]
["bitfinex","ETHUSD",1745839925575,7.53973,1822.7,1822.0,5.48829848]
["bitfinex","ETHUSD",1745839925780,7.53973,1822.7,1822.1,5.48802048]
["bitfinex","ETHUSD",1745839926015,7.53973,1822.7,1822.2,5.48771736]
["bitfinex","ETHUSD",1745839926324,6.8543,1822.7,1822.2,5.487703]
["bitfinex","ETHUSD",1745839926487,6.8543,1822.7,1822.4,5.48726869]
["bitfinex","ETHUSD",1745839926692,6.8543,1822.7,1822.0,0.55]
["bitfinex","ETHUSD",1745839926886,0.7943,1822.7,1822.2,0.7543]
["bitfinex","ETHUSD",1745839927097,0.7943,1822.7,1822.4,5.48725051]
["bitfinex","ETHUSD",1745839927300,0.7943,1822.7,1822.4,6.03597556]
["bitfinex","ETHUSD",1745839929018,0.7943,1822.7,1822.4,0.54872505]
["bitfinex","ETHUSD",1745839929388,0.7943,1822.7,1822.4,6.03598852]
["bitfinex","ETHUSD",1745839930722,0.7943,1822.7,1822.2,5.48767249]
["bitfinex","ETHUSD",1745839931017,6.06,1822.7,1821.9,8.48851045]
["bitfinex","ETHUSD",1745839931215,0.818,1822.6,1822.0,10.97662882]
["bitfinex","ETHUSD",1745839931380,0.818,1822.6,1821.8,8.48887695]
["bitfinex","ETHUSD",1745839931718,0.818,1822.4,1821.9,5.48861238]
["bitfinex","ETHUSD",1745839931876,0.818,1822.4,1822.0,0.54886124]
["bitfinex","ETHUSD",1745839932080,0.818,1822.4,1821.7,5.78381113]
["bitfinex","ETHUSD",1745839932277,0.758,1822.2,1821.7,0.29458304]
["bitfinex","ETHUSD",1745839932527,6.818,1822.2,1821.7,5.48937575]
["bitfinex","ETHUSD",1745839933410,6.818,1822.2,1821.4,0.7806]
["bitfinex","ETHUSD",1745839933612,0.8307,1822.1,1821.5,5.48987469]
["bitfinex","ETHUSD",1745839933810,0.8307,1822.1,1821.4,6.27070702]
["bitfinex","ETHUSD",1745839933811,0.8307,1822.1,1821.4,5.49005056]
["bitfinex","ETHUSD",1745839934120,0.8307,1822.1,1821.5,5.48997718]
["bitfinex","ETHUSD",1745839934314,0.8307,1822.1,1821.6,0.54899772]
["bitfinex","ETHUSD",1745839934907,0.8307,1822.1,1821.4,5.49012008]
["bitfinex","ETHUSD",1745839935108,6.8103,1822.0,1821.4,5.49012008]
["bitfinex","ETHUSD",1745839935733,0.7503,1821.9,1821.3,5.49044566]
["bitfinex","ETHUSD",1745839936019,6.06,1821.8,1821.3,5.49036306]
["bitfinex","ETHUSD",1745839936733,6.06,1821.8,1821.5,5.48987093]
["bitfinex","ETHUSD",1745839936896,6.06,1821.8,1821.5,6.58786903]
["bitfinex","ETHUSD",1745839937295,6.06,1821.8,1821.4,5.49013288]
["bitfinex","ETHUSD",1745839938322,6.06,1821.8,1821.4,10.98024467]
["bitfinex","ETHUSD",1745839938624,6.06,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1745839938815,0.7879,1822.1,1821.7,5.48937805]
["bitfinex","ETHUSD",1745839939003,0.7879,1822.1,1821.8,5.48901262]
["bitfinex","ETHUSD",1745839939204,0.7879,1822.1,1821.8,6.58685169]
["bitfinex","ETHUSD",1745839939732,0.7879,1822.1,1821.8,5.48907401]
["bitfinex","ETHUSD",1745839940100,0.7879,1822.1,1821.8,5.48887017]
["bitfinex","ETHUSD",1745839940305,6.06,1822.2,1821.8,0.7937]
["bitfinex","ETHUSD",1745839940504,6.8791,1822.4,1822.0,5.48822526]
["bitfinex","ETHUSD",1745839940917,6.8791,1822.4,1821.9,5.48856311]
["bitfinex","ETHUSD",1745839941120,6.8791,1822.4,1821.9,6.66567999]
["bitfinex","ETHUSD",1745839941317,6.8791,1822.4,1821.9,1.17711688]
["bitfinex","ETHUSD",1745839941532,6.8791,1822.4,1821.9,5.48875502]
["bitfinex","ETHUSD",1745839941699,6.8791,1822.4,1821.9,5.48856101]
["bitfinex","ETHUSD",1745839942629,6.8791,1822.4,1821.9,10.97711136]
["bitfinex","ETHUSD",1745839942834,6.8791,1822.4,1822.0,5.48846302]
["bitfinex","ETHUSD",1745839943929,6.8791,1822.4,1821.9,5.4885774]
["bitfinex","ETHUSD",1745839944134,6.8791,1822.4,1822.0,0.54885774]
["bitfinex","ETHUSD",1745839944361,6.8791,1822.4,1822.0,6.03724049]
["bitfinex","ETHUSD",1745839944696,6.8791,1822.4,1822.0,0.54885774]
["bitfinex","ETHUSD",1745839945046,6.8791,1822.4,1821.9,5.48873722]
["bitfinex","ETHUSD",1745839945845,6.8791,1822.4,1821.8,5.48898083]
["bitfinex","ETHUSD",1745839946015,0.7697,1822.3,1821.8,5.48898083]
["bitfinex","ETHUSD",1745839946332,0.7697,1822.3,1821.7,5.48915765]
["bitfinex","ETHUSD",1745839946533,0.7697,1822.3,1821.7,10.9783153]
["bitfinex","ETHUSD",1745839946735,0.7697,1822.3,1821.8,1.09783153]
["bitfinex","ETHUSD",1745839947737,0.7697,1822.3,1821.9,5.48856172]
["bitfinex","ETHUSD",1745839947937,0.7697,1822.3,1821.8,5.48888863]
["bitfinex","ETHUSD",1745839948163,0.7697,1822.3,1821.4,0.55]
["bitfinex","ETHUSD",1745839948352,0.8122,1822.1,1821.5,5.4898686]
["bitfinex","ETHUSD",1745839948557,0.8122,1822.1,1821.3,5.49040396]
["bitfinex","ETHUSD",1745839948558,3.0,1822.0,1821.3,5.49040396]
["bitfinex","ETHUSD",1745839948726,0.8122,1821.7,1821.2,5.49084739]
["bitfinex","ETHUSD",1745839949068,6.8722,1821.7,1821.2,5.49079343]
["bitfinex","ETHUSD",1745839949236,6.8722,1821.7,1821.5,5.48983903]
["bitfinex","ETHUSD",1745839949427,6.06,1821.7,1821.5,5.48983903]
["bitfinex","ETHUSD",1745839950050,6.06,1821.7,1821.3,5.4904411]
["bitfinex","ETHUSD",1745839950257,0.7954,1821.6,1821.0,5.49135527]
["bitfinex","ETHUSD",1745839950564,0.7954,1821.6,1820.8,9.31938907]
["bitfinex","ETHUSD",1745839950772,6.06,1821.5,1821.2,5.49086007]
["bitfinex","ETHUSD",1745839950927,6.8554,1821.6,1821.2,5.49086007]
["bitfinex","ETHUSD",1745839951122,6.8554,1821.6,1821.3,0.54908601]
["bitfinex","ETHUSD",1745839951323,6.8554,1821.6,1821.3,6.03965544]
["bitfinex","ETHUSD",1745839953067,6.8554,1821.6,1821.3,6.03958463]
["bitfinex","ETHUSD",1745839953978,6.8554,1821.6,1821.3,0.54908601]
["bitfinex","ETHUSD",1745839954849,6.8554,1821.6,1821.3,6.03963677]
["bitfinex","ETHUSD",1745839955260,6.8554,1821.6,1821.4,6.09419199]
["bitfinex","ETHUSD",1745839955569,6.06,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1745839955766,0.801,1821.8,1821.6,5.4895043]
["bitfinex","ETHUSD",1745839955931,0.801,1821.8,1821.5,5.48979744]
["bitfinex","ETHUSD",1745839956271,0.801,1821.8,1821.6,0.54897974]
["bitfinex","ETHUSD",1745839957348,0.801,1821.8,1821.6,6.03854878]
["bitfinex","ETHUSD",1745839958341,0.801,1821.8,1821.6,0.54897974]
["bitfinex","ETHUSD",1745839958562,0.801,1821.8,1821.5,5.48981229]
["bitfinex","ETHUSD",1745839959574,0.801,1821.8,1821.4,6.09421968]
["bitfinex","ETHUSD",1745839960972,0.801,1821.8,1821.4,11.58432321]
["bitfinex","ETHUSD",1745839961132,0.801,1821.8,1821.4,6.09406721]
["bitfinex","ETHUSD",1745839962571,0.801,1821.8,1821.4,0.60396368]
["bitfinex","ETHUSD",1745839962869,0.7646,1821.6,1821.2,5.49077135]
["bitfinex","ETHUSD",1745839963064,0.7646,1821.6,1821.3,5.4905152]
["bitfinex","ETHUSD",1745839963458,0.7646,1821.6,1821.2,5.49072137]
["bitfinex","ETHUSD",1745839963766,0.7646,1821.6,1821.3,5.49050497]
["bitfinex","ETHUSD",1745839963954,6.06,1821.7,1821.5,5.48998078]
["bitfinex","ETHUSD",1745839964154,6.06,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1745839964471,0.8079,1821.8,1821.6,5.48950814]
["bitfinex","ETHUSD",1745839965170,0.8079,1821.8,1821.6,10.97900654]
["bitfinex","ETHUSD",1745839965469,0.7774,1822.0,1821.8,5.4889407]
["bitfinex","ETHUSD",1745839966556,0.7774,1822.0,1821.7,10.1621809]
["bitfinex","ETHUSD",1745839966917,0.7774,1822.0,1821.8,10.16205581]
["bitfinex","ETHUSD",1745839967378,6.8823,1822.2,1821.8,10.16193364]
["bitfinex","ETHUSD",1745839967685,6.8823,1822.2,1821.8,10.16187681]
["bitfinex","ETHUSD",1745839967839,6.8823,1822.2,1821.8,15.65075012]
["bitfinex","ETHUSD",1745839968039,6.8823,1822.2,1821.9,5.48873274]
["bitfinex","ETHUSD",1745839968378,6.8823,1822.2,1821.9,7.05368897]
["bitfinex","ETHUSD",1745839968568,0.8223,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1745839969174,0.8081,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1745839969371,0.8081,1822.4,1822.3,4.673]
["bitfinex","ETHUSD",1745839971087,0.8081,1822.4,1821.9,1.56506061]
["bitfinex","ETHUSD",1745839971262,0.8081,1822.4,1821.8,10.97780966]
["bitfinex","ETHUSD",1745839971263,0.8081,1822.4,1821.8,5.48890017]
["bitfinex","ETHUSD",1745839971463,0.8081,1822.4,1821.9,4.673]
["bitfinex","ETHUSD",1745839972080,0.8081,1822.4,1821.7,8.70123662]
["bitfinex","ETHUSD",1745839972285,0.8081,1822.4,1822.0,4.673]
["bitfinex","ETHUSD",1745839972486,0.8081,1822.4,1821.7,8.70123662]
["bitfinex","ETHUSD",1745839972688,0.8081,1822.4,1821.8,4.673]
["bitfinex","ETHUSD",1745839973157,0.8081,1822.4,1821.9,4.673]
["bitfinex","ETHUSD",1745839974486,0.8081,1822.4,1822.0,4.673]
["bitfinex","ETHUSD",1745839974883,0.8035,1822.3,1822.1,4.673]
["bitfinex","ETHUSD",1745839975871,0.8035,1822.3,1822.2,4.673]
["bitfinex","ETHUSD",1745839976995,6.8635,1822.3,1822.2,4.673]
["bitfinex","ETHUSD",1745839979883,6.06,1822.3,1822.2,4.673]
["bitfinex","ETHUSD",1745839980074,6.06,1822.3,1821.6,16.469]
["bitfinex","ETHUSD",1745839980075,0.8248,1822.2,1821.6,16.469]
["bitfinex","ETHUSD",1745839980269,0.8248,1822.2,1821.7,4.673]
["bitfinex","ETHUSD",1745839981895,8.20973042,1822.3,1821.8,4.673]
["bitfinex","ETHUSD",1745839982116,0.7777,1822.2,1821.8,4.673]
["bitfinex","ETHUSD",1745839985623,0.766,1822.0,1821.8,4.673]
["bitfinex","ETHUSD",1745839985924,6.06,1821.9,1821.8,4.673]
["bitfinex","ETHUSD",1745839986091,6.06,1821.9,1821.8,10.62937673]
["bitfinex","ETHUSD",1745839987138,6.06,1821.9,1821.8,5.1403]
["bitfinex","ETHUSD",1745839987808,6.06,1821.9,1821.8,10.62937673]
["bitfinex","ETHUSD",1745839988123,6.06,1821.9,1821.8,5.1403]
["bitfinex","ETHUSD",1745839989736,6.06,1821.9,1821.8,10.62937673]
["bitfinex","ETHUSD",1745839990838,6.06,1821.9,1821.8,11.38147673]
["bitfinex","ETHUSD",1745839991415,6.8557,1822.4,1822.0,5.4883832]
["bitfinex","ETHUSD",1745839991729,6.8557,1822.4,1822.0,6.58609398]
["bitfinex","ETHUSD",1745839992426,6.8557,1822.4,1822.0,1.09771078]
["bitfinex","ETHUSD",1745839994909,6.8557,1822.4,1821.9,5.48857391]
["bitfinex","ETHUSD",1745839995910,6.8557,1822.4,1822.0,5.48841266]
["bitfinex","ETHUSD",1745839996110,6.8557,1822.4,1822.1,5.48815415]
["bitfinex","ETHUSD",1745839996438,6.8799,1822.6,1822.2,10.15167753]
["bitfinex","ETHUSD",1745839996642,6.8799,1822.6,1822.2,4.664]
["bitfinex","ETHUSD",1745839996840,6.8799,1822.6,1822.3,0.4664]
["bitfinex","ETHUSD",1745839998455,6.8799,1822.6,1822.2,4.664]
["bitfinex","ETHUSD",1745840000665,6.06,1822.6,1822.2,4.664]
["bitfinex","ETHUSD",1745840000866,0.8276,1822.5,1822.2,4.664]
["bitfinex","ETHUSD",1745840001365,5.97733042,1822.5,1822.3,4.664]
["bitfinex","ETHUSD",1745840001560,0.7706,1822.3,1821.7,22.77518135]
["bitfinex","ETHUSD",1745840001862,0.7706,1822.3,1821.8,10.15292401]
["bitfinex","ETHUSD",1745840002430,0.7706,1822.3,1821.7,16.467]
["bitfinex","ETHUSD",1745840002431,6.06,1822.2,1821.7,16.467]
["bitfinex","ETHUSD",1745840002630,0.7592,1822.1,1821.9,4.664]
["bitfinex","ETHUSD",1745840003966,0.7592,1822.1,1821.9,5.1304]
["bitfinex","ETHUSD",1745840004275,6.06,1822.2,1821.9,5.1304]
["bitfinex","ETHUSD",1745840004589,6.06,1822.2,1821.9,4.664]
["bitfinex","ETHUSD",1745840004769,0.7797,1822.1,1821.9,4.664]
["bitfinex","ETHUSD",1745840006068,6.8397,1822.1,1821.9,4.664]
["bitfinex","ETHUSD",1745840013983,7.63799018,1822.1,1822.0,4.664]
["bitfinex","ETHUSD",1745840014282,4.25972303,1822.1,1822.0,4.664]
["bitfinex","ETHUSD",1745840014480,7.25972303,1822.1,1822.0,4.664]
["bitfinex","ETHUSD",1745840014684,5.94713042,1822.1,1822.0,4.664]
["bitfinex","ETHUSD",1745840015481,4.95766417,1822.1,1822.0,4.664]
["bitfinex","ETHUSD",1745840017587,11.43422094,1822.1,1822.0,4.664]
["bitfinex","ETHUSD",1745840017760,17.49422094,1822.1,1822.0,4.664]
["bitfinex","ETHUSD",1745840017962,19.79243092,1822.1,1822.0,4.664]
["bitfinex","ETHUSD",1745840019274,14.30425794,1822.1,1822.0,4.664]
["bitfinex","ETHUSD",1745840019474,19.79243092,1822.1,1822.0,4.664]
["bitfinex","ETHUSD",1745840022508,9.26838725,1822.0,1821.9,4.665]
["bitfinex","ETHUSD",1745840022710,15.32838725,1822.0,1821.9,4.665]
["bitfinex","ETHUSD",1745840022910,17.85472907,1822.0,1821.9,4.665]
["bitfinex","ETHUSD",1745840023403,17.85472907,1822.0,1821.7,16.467]
["bitfinex","ETHUSD",1745840023404,9.26897673,1821.8,1821.7,16.467]
["bitfinex","ETHUSD",1745840023605,11.41762469,1821.8,1821.7,21.132]
["bitfinex","ETHUSD",1745840024108,11.81992432,1821.8,1821.7,21.132]
["bitfinex","ETHUSD",1745840024607,18.15651048,1821.8,1821.7,21.132]
["bitfinex","ETHUSD",1745840024795,20.52105115,1821.8,1821.7,21.132]
["bitfinex","ETHUSD",1745840025607,21.07105115,1821.8,1821.7,21.132]
["bitfinex","ETHUSD",1745840028803,20.52105115,1821.8,1821.7,21.132]
["bitfinex","ETHUSD",1745840029712,20.52105115,1821.8,1821.7,15.072]
["bitfinex","ETHUSD",1745840030921,20.52105115,1821.8,1820.6,5.85897527]
["bitfinex","ETHUSD",1745840030922,5.4902822,1821.4,1820.6,5.85897527]
["bitfinex","ETHUSD",1745840031099,3.0,1821.0,1820.7,21.122]
["bitfinex","ETHUSD",1745840031295,9.06,1821.0,1820.7,21.122]
["bitfinex","ETHUSD",1745840032121,9.06,1821.0,1820.8,0.8215]
["bitfinex","ETHUSD",1745840032292,9.06,1821.0,1820.8,3.01585]
["bitfinex","ETHUSD",1745840032293,6.06,1821.0,1820.8,3.01585]
["bitfinex","ETHUSD",1745840035515,4.18885387,1821.2,1820.8,3.01585]
["bitfinex","ETHUSD",1745840037006,4.18885387,1821.2,1820.9,4.652]
["bitfinex","ETHUSD",1745840039527,5.3503305,1821.2,1820.9,4.652]
["bitfinex","ETHUSD",1745840040237,10.84136463,1821.2,1820.9,4.652]
["bitfinex","ETHUSD",1745840040443,1.16147663,1821.0,1820.9,4.652]
["bitfinex","ETHUSD",1745840041335,7.22147663,1821.0,1820.9,4.652]
["bitfinex","ETHUSD",1745840042838,7.22147663,1821.0,1820.9,4.653]
["bitfinex","ETHUSD",1745840043156,7.22147663,1821.0,1820.7,16.471]
["bitfinex","ETHUSD",1745840043157,9.25280951,1820.9,1820.7,16.471]
["bitfinex","ETHUSD",1745840043311,10.57884896,1820.8,1820.7,16.471]
["bitfinex","ETHUSD",1745840043649,10.57884896,1820.8,1820.7,21.124]
["bitfinex","ETHUSD",1745840045329,5.08675758,1820.8,1820.7,21.124]
["bitfinex","ETHUSD",1745840045737,4.16147663,1820.8,1820.7,21.124]
["bitfinex","ETHUSD",1745840046051,9.65356801,1820.8,1820.7,21.124]
["bitfinex","ETHUSD",1745840047049,10.45536801,1820.8,1820.7,21.124]
["bitfinex","ETHUSD",1745840047251,16.51536801,1820.8,1820.7,21.124]
["bitfinex","ETHUSD",1745840047413,16.51536801,1820.8,1820.4,6.59]
["bitfinex","ETHUSD",1745840047414,3.0,1820.7,1820.4,6.59]
["bitfinex","ETHUSD",1745840047608,3.0,1820.7,1820.5,21.132]
["bitfinex","ETHUSD",1745840048014,8.02327663,1820.8,1820.5,21.132]
["bitfinex","ETHUSD",1745840048015,6.06,1820.8,1820.5,23.9042]
["bitfinex","ETHUSD",1745840048544,6.06,1820.8,1820.6,0.7672]
["bitfinex","ETHUSD",1745840049442,7.22147663,1821.2,1820.6,0.7672]
["bitfinex","ETHUSD",1745840053854,7.22147663,1821.2,1820.7,0.8214]
["bitfinex","ETHUSD",1745840054057,6.06,1821.2,1820.8,0.8214]
["bitfinex","ETHUSD",1745840054282,6.06,1821.2,1821.0,0.8178]
["bitfinex","ETHUSD",1745840054585,7.22147663,1821.4,1821.0,0.8178]
["bitfinex","ETHUSD",1745840054749,7.22147663,1821.4,1821.0,1.36498]
["bitfinex","ETHUSD",1745840055976,3.0,1821.4,1821.0,1.36498]
["bitfinex","ETHUSD",1745840057357,4.16147663,1821.4,1821.0,1.36498]
["bitfinex","ETHUSD",1745840057757,4.91327663,1821.4,1821.0,1.36498]
["bitfinex","ETHUSD",1745840057994,10.80712057,1821.4,1821.0,1.36498]
["bitfinex","ETHUSD",1745840058166,10.40366094,1821.4,1821.0,1.36498]
["bitfinex","ETHUSD",1745840059996,4.91327663,1821.4,1821.0,1.36498]
["bitfinex","ETHUSD",1745840060291,10.40368492,1821.4,1821.0,1.36498]
["bitfinex","ETHUSD",1745840060696,4.91327663,1821.4,1821.0,1.36498]
["bitfinex","ETHUSD",1745840060996,1.16147663,1821.2,1821.0,1.36498]
["bitfinex","ETHUSD",1745840062766,4.16147663,1821.4,1821.0,1.36498]
["bitfinex","ETHUSD",1745840063065,3.0,1821.4,1821.0,1.36498]
["bitfinex","ETHUSD",1745840063266,6.06,1821.5,1821.1,0.8016]
["bitfinex","ETHUSD",1745840063461,4.16147663,1821.6,1821.1,0.8016]
["bitfinex","ETHUSD",1745840063462,10.22147663,1821.6,1821.1,0.8016]
["bitfinex","ETHUSD",1745840063696,6.06,1821.6,1821.1,0.8016]
["bitfinex","ETHUSD",1745840064197,7.22147663,1821.6,1821.1,0.8016]
["bitfinex","ETHUSD",1745840067340,1.16147663,1821.6,1821.1,0.8016]
["bitfinex","ETHUSD",1745840068197,6.47647446,1821.7,1821.1,0.8016]
["bitfinex","ETHUSD",1745840068198,6.06,1821.7,1821.1,0.8016]
["bitfinex","ETHUSD",1745840068831,6.06,1821.7,1821.2,17.2897]
["bitfinex","ETHUSD",1745840069012,6.06,1821.7,1821.4,0.8137]
["bitfinex","ETHUSD",1745840069219,7.22147663,1821.8,1821.4,0.8137]
["bitfinex","ETHUSD",1745840069546,12.71062435,1821.8,1821.4,0.8137]
["bitfinex","ETHUSD",1745840069907,1.16147663,1821.6,1821.4,0.8137]
["bitfinex","ETHUSD",1745840070101,1.16147663,1821.6,1821.3,6.37897]
["bitfinex","ETHUSD",1745840070301,1.16147663,1821.6,1821.3,4.65]
["bitfinex","ETHUSD",1745840072260,7.63678204,1821.8,1821.4,0.8151]
["bitfinex","ETHUSD",1745840074857,13.12586168,1821.8,1821.4,0.8151]
["bitfinex","ETHUSD",1745840075069,7.63678204,1821.8,1821.4,0.8151]
["bitfinex","ETHUSD",1745840075358,6.06,1821.8,1821.4,0.8151]
["bitfinex","ETHUSD",1745840075523,7.22147663,1821.8,1821.4,1.36161]
["bitfinex","ETHUSD",1745840076364,7.22147663,1821.8,1821.4,0.8151]
["bitfinex","ETHUSD",1745840076563,12.71055699,1821.8,1821.4,0.8151]
["bitfinex","ETHUSD",1745840077272,7.22147663,1821.8,1821.4,0.8151]
["bitfinex","ETHUSD",1745840078574,12.71065434,1821.8,1821.4,0.8151]
["bitfinex","ETHUSD",1745840079083,7.44500293,1821.6,1821.5,16.474]
["bitfinex","ETHUSD",1745840079372,2.20597692,1821.6,1821.5,16.474]
["bitfinex","ETHUSD",1745840079560,8.26597692,1821.6,1821.5,16.474]
["bitfinex","ETHUSD",1745840080970,13.75565632,1821.6,1821.5,16.474]
["bitfinex","ETHUSD",1745840081785,0.7547,1821.4,1820.3,0.8211]
["bitfinex","ETHUSD",1745840082075,1.16147663,1821.0,1820.5,0.7553]
["bitfinex","ETHUSD",1745840082974,1.16147663,1821.0,1820.6,4.649]
["bitfinex","ETHUSD",1745840083756,7.0663184,1821.0,1820.6,4.649]
["bitfinex","ETHUSD",1745840083955,12.55806262,1821.0,1820.6,4.649]
["bitfinex","ETHUSD",1745840084150,7.0663184,1821.0,1820.6,4.649]
["bitfinex","ETHUSD",1745840084651,7.0663184,1821.0,1820.7,4.649]
["bitfinex","ETHUSD",1745840086682,12.55807963,1821.0,1820.7,4.649]
["bitfinex","ETHUSD",1745840086860,7.0663184,1821.0,1820.7,4.649]
["bitfinex","ETHUSD",1745840087059,5.49180041,1820.9,1820.7,4.649]
["bitfinex","ETHUSD",1745840088199,11.55180041,1820.9,1820.7,4.649]
["bitfinex","ETHUSD",1745840089407,5.49209138,1820.8,1820.7,4.649]
["bitfinex","ETHUSD",1745840089706,17.04384572,1820.9,1820.7,4.649]
["bitfinex","ETHUSD",1745840090004,11.55180041,1820.9,1820.7,4.649]
["bitfinex","ETHUSD",1745840090702,12.35580041,1820.9,1820.7,4.649]
["bitfinex","ETHUSD",1745840090911,1.16147663,1820.8,1820.7,4.649]
["bitfinex","ETHUSD",1745840091207,6.65356801,1820.8,1820.7,4.649]
["bitfinex","ETHUSD",1745840091569,8.55450485,1820.8,1820.7,4.649]
["bitfinex","ETHUSD",1745840092702,6.65356801,1820.8,1820.7,4.649]
["bitfinex","ETHUSD",1745840094108,7.22147663,1820.8,1820.7,4.649]
["bitfinex","ETHUSD",1745840094311,6.06,1820.8,1820.7,4.649]
["bitfinex","ETHUSD",1745840094676,12.71356801,1820.8,1820.7,4.649]
["bitfinex","ETHUSD",1745840097829,16.50966801,1820.8,1820.7,4.649]
["bitfinex","ETHUSD",1745840098009,18.70981485,1820.8,1820.7,4.649]
["bitfinex","ETHUSD",1745840101326,12.71356801,1820.8,1820.7,4.649]
["bitfinex","ETHUSD",1745840105359,7.22147663,1820.8,1820.7,4.649]
["bitfinex","ETHUSD",1745840106025,12.71356801,1820.8,1820.7,4.649]
["bitfinex","ETHUSD",1745840106446,12.71356801,1820.8,1820.7,21.13]
["bitfinex","ETHUSD",1745840108465,13.52436801,1820.8,1820.7,21.13]
["bitfinex","ETHUSD",1745840108634,15.42598485,1820.8,1820.7,21.13]
["bitfinex","ETHUSD",1745840113245,14.61518485,1820.8,1820.7,21.13]
["bitfinex","ETHUSD",1745840114346,6.06,1820.8,1820.7,21.13]
["bitfinex","ETHUSD",1745840114748,9.06,1820.9,1820.8,0.7564]
["bitfinex","ETHUSD",1745840114955,6.06,1820.9,1820.8,0.7564]
["bitfinex","ETHUSD",1745840116062,7.22147663,1820.9,1820.7,21.13]
["bitfinex","ETHUSD",1745840116436,12.7132973,1820.9,1820.7,21.13]
["bitfinex","ETHUSD",1745840117267,18.20531706,1820.9,1820.7,21.13]
["bitfinex","ETHUSD",1745840117493,5.49209138,1820.8,1820.7,21.13]
["bitfinex","ETHUSD",1745840118988,8.49209138,1820.8,1820.7,21.13]
["bitfinex","ETHUSD",1745840123675,3.0,1820.8,1820.7,21.13]
["bitfinex","ETHUSD",1745840124206,7.22147663,1820.9,1820.7,21.13]
["bitfinex","ETHUSD",1745840124383,6.06,1820.9,1820.8,0.7664]
["bitfinex","ETHUSD",1745840124931,11.55072763,1821.3,1820.8,0.7664]
["bitfinex","ETHUSD",1745840125135,12.71220426,1821.3,1820.8,0.7664]
["bitfinex","ETHUSD",1745840125431,12.71207628,1821.3,1820.8,0.7664]
["bitfinex","ETHUSD",1745840125627,3.0,1821.2,1820.8,0.7664]
["bitfinex","ETHUSD",1745840126016,6.53426752,1821.6,1820.8,0.7664]
["bitfinex","ETHUSD",1745840126017,0.7768,1821.7,1820.8,0.7664]
["bitfinex","ETHUSD",1745840126218,6.65126228,1821.6,1820.8,0.7664]
["bitfinex","ETHUSD",1745840126530,6.65126228,1821.6,1820.7,28.73539059]
["bitfinex","ETHUSD",1745840126531,1.16147663,1821.5,1820.9,0.7664]
["bitfinex","ETHUSD",1745840128120,1.16147663,1821.7,1821.0,0.8218]
["bitfinex","ETHUSD",1745840128321,1.16147663,1821.7,1821.1,4.66]
["bitfinex","ETHUSD",1745840128640,1.16147663,1821.7,1821.3,0.8218]
["bitfinex","ETHUSD",1745840129436,1.16147663,1821.5,1821.3,0.8218]
["bitfinex","ETHUSD",1745840131065,1.1535845,1821.5,1821.3,0.8218]
["bitfinex","ETHUSD",1745840131775,1.1535845,1821.5,1821.4,0.31396664]
["bitfinex","ETHUSD",1745840133076,1.16147663,1821.7,1821.4,0.31396664]
["bitfinex","ETHUSD",1745840133246,1.16147663,1821.7,1821.5,4.659]
["bitfinex","ETHUSD",1745840133443,1.16147663,1821.7,1821.6,0.31540632]
["bitfinex","ETHUSD",1745840134265,6.65085468,1821.7,1821.6,0.31540632]
["bitfinex","ETHUSD",1745840134447,8.20556917,1821.7,1821.5,4.659]
["bitfinex","ETHUSD",1745840135056,2.71619112,1821.7,1821.5,4.659]
["bitfinex","ETHUSD",1745840135224,5.4896794,1821.6,1821.5,4.659]
["bitfinex","ETHUSD",1745840135644,6.65104415,1821.7,1821.5,4.659]
["bitfinex","ETHUSD",1745840136025,6.64335915,1821.7,1821.5,4.659]
["bitfinex","ETHUSD",1745840138160,0.7699,1821.3,1820.8,0.8106]
["bitfinex","ETHUSD",1745840138451,5.49173096,1821.0,1820.9,4.92319054]
["bitfinex","ETHUSD",1745840138751,5.49136962,1821.1,1820.9,4.92319054]
["bitfinex","ETHUSD",1745840139556,6.65296482,1821.0,1820.9,4.92319054]
["bitfinex","ETHUSD",1745840140124,1.16147663,1821.0,1820.9,4.92319054]
["bitfinex","ETHUSD",1745840141531,3.0,1821.2,1821.0,0.8296]
["bitfinex","ETHUSD",1745840141758,4.16147663,1821.2,1821.0,0.8296]
["bitfinex","ETHUSD",1745840141961,4.16147663,1821.2,1821.1,0.26662384]
["bitfinex","ETHUSD",1745840143657,4.15516152,1821.2,1821.1,0.26662384]
["bitfinex","ETHUSD",1745840145871,9.64604665,1821.2,1821.1,0.26662384]
["bitfinex","ETHUSD",1745840146862,4.15516152,1821.2,1821.1,0.26662384]
["bitfinex","ETHUSD",1745840147063,9.64604665,1821.2,1821.1,0.26662384]
["bitfinex","ETHUSD",1745840147366,9.64604665,1821.2,1820.9,4.658]
["bitfinex","ETHUSD",1745840147565,9.64604665,1821.2,1821.1,0.26662384]
["bitfinex","ETHUSD",1745840147768,9.64604665,1821.2,1820.9,5.20172]
["bitfinex","ETHUSD",1745840147951,9.64604665,1821.2,1821.1,0.26662384]
["bitfinex","ETHUSD",1745840148276,9.64604665,1821.2,1821.0,0.26697404]
["bitfinex","ETHUSD",1745840148574,5.49118664,1821.1,1821.0,0.26697404]
["bitfinex","ETHUSD",1745840149245,6.29028664,1821.1,1821.0,0.26697404]
["bitfinex","ETHUSD",1745840151067,9.29028664,1821.1,1821.0,0.26697404]
["bitfinex","ETHUSD",1745840151365,11.18391997,1821.1,1821.0,0.26697404]
["bitfinex","ETHUSD",1745840151768,9.29028664,1821.1,1821.0,0.26697404]
["bitfinex","ETHUSD",1745840152740,9.27798664,1821.1,1821.0,0.26697404]
["bitfinex","ETHUSD",1745840153438,6.06,1821.8,1821.0,0.26697404]
["bitfinex","ETHUSD",1745840153642,6.65086294,1821.7,1821.1,0.8105]
["bitfinex","ETHUSD",1745840153837,1.16147663,1821.7,1821.2,0.26840739]
["bitfinex","ETHUSD",1745840154038,1.16147663,1821.7,1821.4,0.8105]
["bitfinex","ETHUSD",1745840154450,1.16147663,1821.7,1821.5,0.26702615]
["bitfinex","ETHUSD",1745840157185,1.16147663,1821.7,1821.4,0.97874316]
["bitfinex","ETHUSD",1745840157390,6.65088173,1821.7,1821.4,0.89043878]
["bitfinex","ETHUSD",1745840157555,6.65088173,1821.7,1821.5,0.26702615]
["bitfinex","ETHUSD",1745840157888,6.65088173,1821.7,1821.5,0.03346278]
["bitfinex","ETHUSD",1745840158460,6.65088173,1821.7,1821.5,0.03346261]
["bitfinex","ETHUSD",1745840158667,5.4896794,1821.6,1821.5,0.03346261]
["bitfinex","ETHUSD",1745840160003,9.70373551,1821.6,1821.5,0.03346261]
["bitfinex","ETHUSD",1745840160190,10.52033551,1821.6,1821.5,4.71446261]
["bitfinex","ETHUSD",1745840160597,16.58033551,1821.6,1821.5,0.03346261]
["bitfinex","ETHUSD",1745840160798,16.58033551,1821.6,1821.5,4.71446261]
["bitfinex","ETHUSD",1745840161304,16.57150376,1821.6,1821.5,4.71446261]
["bitfinex","ETHUSD",1745840163472,18.72148877,1821.6,1821.5,4.71446261]
["bitfinex","ETHUSD",1745840164390,19.27148877,1821.6,1821.5,4.71446261]
["bitfinex","ETHUSD",1745840164590,19.27148877,1821.6,1821.5,4.681]
["bitfinex","ETHUSD",1745840168622,19.27148877,1821.6,1821.5,21.158]
["bitfinex","ETHUSD",1745840169008,19.27148877,1821.6,1821.5,21.42123516]
["bitfinex","ETHUSD",1745840171227,19.27148877,1821.6,1821.5,16.74023516]
["bitfinex","ETHUSD",1745840171431,19.27148877,1821.6,1821.5,21.42223516]
["bitfinex","ETHUSD",1745840172005,5.49169643,1821.0,1820.8,0.7635]
["bitfinex","ETHUSD",1745840172308,5.49178977,1820.9,1820.5,0.7882]
["bitfinex","ETHUSD",1745840172513,5.49178977,1820.9,1820.6,21.159]
["bitfinex","ETHUSD",1745840173220,5.14998501,1821.1,1820.7,0.7882]
["bitfinex","ETHUSD",1745840173426,5.55608516,1821.1,1820.7,2.98292]
["bitfinex","ETHUSD",1745840174032,3.40610015,1821.1,1820.8,0.8169]
["bitfinex","ETHUSD",1745840174228,3.0,1821.3,1820.8,0.8169]
["bitfinex","ETHUSD",1745840174413,8.49060411,1821.3,1820.8,0.8169]
["bitfinex","ETHUSD",1745840174807,8.4906079,1821.3,1820.8,0.8169]
["bitfinex","ETHUSD",1745840175004,8.4906079,1821.3,1820.8,0.301162]
["bitfinex","ETHUSD",1745840175324,5.48958304,1821.7,1820.9,0.8309]
["bitfinex","ETHUSD",1745840175538,5.48981239,1821.6,1821.1,0.755]
["bitfinex","ETHUSD",1745840175841,3.0,1821.5,1821.1,0.755]
["bitfinex","ETHUSD",1745840178837,3.0,1821.6,1821.1,0.755]
["bitfinex","ETHUSD",1745840179137,3.0,1821.6,1821.2,0.7696]
["bitfinex","ETHUSD",1745840179614,3.0,1821.6,1821.3,0.24448377]
["bitfinex","ETHUSD",1745840179815,3.0,1821.6,1821.4,4.672]
["bitfinex","ETHUSD",1745840180115,3.0,1821.6,1821.4,4.91626724]
["bitfinex","ETHUSD",1745840180545,3.0,1821.6,1821.5,0.7981]
["bitfinex","ETHUSD",1745840180834,0.40974556,1821.7,1821.5,1.04215075]
["bitfinex","ETHUSD",1745840181014,5.48913471,1821.8,1821.6,16.477]
["bitfinex","ETHUSD",1745840181200,5.48913471,1821.8,1821.6,16.71991704]
["bitfinex","ETHUSD",1745840181540,8.48913471,1821.8,1821.6,16.71991704]
["bitfinex","ETHUSD",1745840181746,3.0,1821.8,1821.6,16.71991704]
["bitfinex","ETHUSD",1745840183743,6.06,1822.3,1821.7,0.7807]
["bitfinex","ETHUSD",1745840183903,3.0,1822.3,1821.9,0.7807]
["bitfinex","ETHUSD",1745840184104,6.647939,1822.4,1821.9,0.7807]
["bitfinex","ETHUSD",1745840184442,6.91885931,1822.4,1822.0,0.23663873]
["bitfinex","ETHUSD",1745840184617,1.43142446,1822.4,1822.0,0.23663873]
["bitfinex","ETHUSD",1745840184967,4.57329452,1822.4,1822.0,0.23663873]
["bitfinex","ETHUSD",1745840185139,10.06058314,1822.4,1822.0,0.23663873]
["bitfinex","ETHUSD",1745840185343,11.69318672,1822.4,1822.0,0.23663873]
["bitfinex","ETHUSD",1745840186308,4.16050415,1822.2,1822.0,0.23663873]
["bitfinex","ETHUSD",1745840186738,5.48817298,1822.1,1822.0,0.23663873]
["bitfinex","ETHUSD",1745840187042,5.48817298,1822.1,1821.8,5.4281]
["bitfinex","ETHUSD",1745840187248,8.48877545,1821.9,1821.6,17.2331]
["bitfinex","ETHUSD",1745840187544,0.5488173,1822.0,1821.8,0.8323]
["bitfinex","ETHUSD",1745840187742,3.0,1822.0,1821.8,0.8323]
["bitfinex","ETHUSD",1745840189730,8.48849787,1822.0,1821.8,0.8323]
["bitfinex","ETHUSD",1745840189916,8.48849787,1822.0,1821.7,4.671]
["bitfinex","ETHUSD",1745840190116,3.0,1822.0,1821.7,4.671]
["bitfinex","ETHUSD",1745840190341,8.48857775,1822.0,1821.7,4.671]
["bitfinex","ETHUSD",1745840190542,10.57216452,1822.0,1821.7,4.671]
["bitfinex","ETHUSD",1745840190948,5.48907673,1821.8,1821.7,4.671]
["bitfinex","ETHUSD",1745840191127,8.48907673,1821.8,1821.7,4.671]
["bitfinex","ETHUSD",1745840192337,3.0,1821.8,1821.7,4.671]
["bitfinex","ETHUSD",1745840192848,11.54834123,1822.1,1821.7,5.4312]
["bitfinex","ETHUSD",1745840193054,3.0,1822.0,1821.7,5.63053156]
["bitfinex","ETHUSD",1745840194032,2.99089808,1822.0,1821.7,5.63053156]
["bitfinex","ETHUSD",1745840194432,12.08178943,1822.0,1821.7,5.63053156]
["bitfinex","ETHUSD",1745840194719,5.48881327,1821.9,1821.7,5.63053156]
["bitfinex","ETHUSD",1745840195027,5.48881327,1821.9,1821.7,5.4312]
["bitfinex","ETHUSD",1745840195346,10.97781927,1821.9,1821.7,5.4312]
["bitfinex","ETHUSD",1745840195534,5.48881327,1821.9,1821.7,5.4312]
["bitfinex","ETHUSD",1745840195849,5.48907673,1821.8,1821.7,4.671]
["bitfinex","ETHUSD",1745840196022,8.48907673,1821.8,1821.7,4.671]
["bitfinex","ETHUSD",1745840196653,10.63738925,1821.8,1821.7,4.671]
["bitfinex","ETHUSD",1745840196855,11.05139079,1821.8,1821.7,4.671]
["bitfinex","ETHUSD",1745840197529,6.36611406,1821.8,1821.7,4.671]
["bitfinex","ETHUSD",1745840197748,13.16150283,1821.8,1821.7,4.671]
["bitfinex","ETHUSD",1745840198874,9.03937805,1821.7,1821.6,15.63017181]
["bitfinex","ETHUSD",1745840199035,9.03937805,1821.7,1820.7,2.19472]
["bitfinex","ETHUSD",1745840199036,5.49148744,1821.1,1821.0,16.473]
["bitfinex","ETHUSD",1745840199238,5.49148744,1821.1,1821.0,21.144]
["bitfinex","ETHUSD",1745840199983,8.49148744,1821.1,1821.0,21.144]
["bitfinex","ETHUSD",1745840200140,8.49148744,1821.1,1821.0,21.31627256]
["bitfinex","ETHUSD",1745840200461,3.0,1821.1,1821.0,21.31627256]
["bitfinex","ETHUSD",1745840200651,8.49118664,1821.1,1821.0,21.31627256]
["bitfinex","ETHUSD",1745840201159,12.03771892,1821.1,1821.0,21.31627256]
["bitfinex","ETHUSD",1745840201538,12.02975474,1821.1,1821.0,21.31627256]
["bitfinex","ETHUSD",1745840202046,9.88144222,1821.1,1821.0,21.31627256]
["bitfinex","ETHUSD",1745840202850,12.86195474,1821.1,1821.0,21.31627256]
["bitfinex","ETHUSD",1745840203328,12.86195474,1821.1,1821.0,21.144]
["bitfinex","ETHUSD",1745840203527,12.86195474,1821.1,1821.0,21.31704119]
["bitfinex","ETHUSD",1745840203730,13.27381503,1821.1,1821.0,21.31704119]
["bitfinex","ETHUSD",1745840204661,13.82381503,1821.1,1821.0,18.57009031]
["bitfinex","ETHUSD",1745840205061,13.82381503,1821.1,1821.0,13.33543944]
["bitfinex","ETHUSD",1745840205238,19.88381503,1821.1,1821.0,13.33543944]
["bitfinex","ETHUSD",1745840205440,19.88381503,1821.1,1821.0,10.58848856]
["bitfinex","ETHUSD",1745840206564,19.87660834,1821.1,1821.0,10.58848856]
["bitfinex","ETHUSD",1745840207672,19.32660834,1821.1,1821.0,10.58848856]
["bitfinex","ETHUSD",1745840208968,19.87660834,1821.1,1821.0,10.58848856]
["bitfinex","ETHUSD",1745840217568,18.89015881,1821.1,1821.0,10.58848856]
["bitfinex","ETHUSD",1745840220467,17.50795881,1821.1,1821.0,10.58848856]
["bitfinex","ETHUSD",1745840220671,16.10973905,1821.1,1821.0,10.58848856]
["bitfinex","ETHUSD",1745840226805,16.10128755,1821.1,1821.0,10.58848856]
["bitfinex","ETHUSD",1745840228241,5.49033784,1821.4,1821.0,11.34188856]
["bitfinex","ETHUSD",1745840228387,8.01456299,1821.6,1821.1,0.7534]
["bitfinex","ETHUSD",1745840228388,5.49023972,1821.5,1821.1,0.7534]
["bitfinex","ETHUSD",1745840228591,5.49088513,1821.2,1821.1,0.7534]
["bitfinex","ETHUSD",1745840229030,8.49088513,1821.2,1821.1,0.7534]
["bitfinex","ETHUSD",1745840229598,3.0,1821.2,1821.1,0.7534]
["bitfinex","ETHUSD",1745840229799,8.49088513,1821.2,1821.1,0.7534]
["bitfinex","ETHUSD",1745840230096,8.49088513,1821.2,1821.1,0.93108383]
["bitfinex","ETHUSD",1745840230494,8.49088513,1821.2,1821.1,0.7534]
["bitfinex","ETHUSD",1745840231228,5.49118664,1821.1,1821.0,10.41544737]
["bitfinex","ETHUSD",1745840231526,8.49118664,1821.1,1821.0,10.41544737]
["bitfinex","ETHUSD",1745840231822,9.88939382,1821.1,1821.0,10.41544737]
["bitfinex","ETHUSD",1745840233133,9.88082124,1821.1,1821.0,10.41544737]
["bitfinex","ETHUSD",1745840235428,10.65602124,1821.1,1821.0,10.41544737]
["bitfinex","ETHUSD",1745840235630,17.26602124,1821.1,1821.0,10.41544737]
["bitfinex","ETHUSD",1745840237340,16.49082124,1821.1,1821.0,10.41544737]
["bitfinex","ETHUSD",1745840237632,11.54261406,1821.1,1821.0,10.41544737]
["bitfinex","ETHUSD",1745840237837,14.54261406,1821.1,1821.0,10.41544737]
["bitfinex","ETHUSD",1745840238143,14.53282769,1821.1,1821.0,10.41544737]
["bitfinex","ETHUSD",1745840239328,15.08282769,1821.1,1821.0,10.41544737]
["bitfinex","ETHUSD",1745840239537,15.86172769,1821.1,1821.0,10.41544737]
["bitfinex","ETHUSD",1745840239713,18.11317527,1821.1,1821.0,10.41544737]
["bitfinex","ETHUSD",1745840240437,17.33427527,1821.1,1821.0,10.41544737]
["bitfinex","ETHUSD",1745840240644,16.78427527,1821.1,1821.0,10.41544737]
["bitfinex","ETHUSD",1745840242549,16.78427527,1821.1,1821.0,9.68068995]
["bitfinex","ETHUSD",1745840242733,17.56527527,1821.1,1821.0,9.68068995]
["bitfinex","ETHUSD",1745840243036,18.11527527,1821.1,1821.0,9.35324705]
["bitfinex","ETHUSD",1745840243703,18.11527527,1821.1,1821.0,6.60661305]
["bitfinex","ETHUSD",1745840244117,18.11527527,1821.1,1821.0,6.42962045]
["bitfinex","ETHUSD",1745840248147,18.11527527,1821.1,1821.0,5.03962045]
["bitfinex","ETHUSD",1745840249657,9.04209138,1820.8,1820.7,16.482]
["bitfinex","ETHUSD",1745840249840,10.20395437,1820.8,1820.7,21.151]
["bitfinex","ETHUSD",1745840250166,10.20395437,1820.8,1820.7,21.33080462]
["bitfinex","ETHUSD",1745840250351,10.4777043,1820.8,1820.7,21.33080462]
["bitfinex","ETHUSD",1745840251856,10.89883687,1820.8,1820.7,21.33080462]
["bitfinex","ETHUSD",1745840252155,10.34883687,1820.8,1820.7,21.33080462]
["bitfinex","ETHUSD",1745840252528,17.99291307,1820.8,1820.7,21.33080462]
["bitfinex","ETHUSD",1745840252730,16.40883687,1820.8,1820.7,21.33080462]
["bitfinex","ETHUSD",1745840254760,16.13508694,1820.8,1820.7,21.33080462]
["bitfinex","ETHUSD",1745840256264,14.97322395,1820.8,1820.7,22.08220462]
["bitfinex","ETHUSD",1745840257037,9.48113257,1820.8,1820.7,22.08220462]
["bitfinex","ETHUSD",1745840258437,8.90556597,1820.8,1820.7,22.08220462]
["bitfinex","ETHUSD",1745840258630,8.90556597,1820.8,1820.7,21.9024]
["bitfinex","ETHUSD",1745840258826,8.90556597,1820.8,1820.7,22.08250301]
["bitfinex","ETHUSD",1745840262276,8.90556597,1820.8,1820.7,21.33110301]
["bitfinex","ETHUSD",1745840262479,10.46150138,1820.8,1820.7,21.33110301]
["bitfinex","ETHUSD",1745840265118,10.46150138,1820.8,1820.7,21.07936901]
["bitfinex","ETHUSD",1745840265263,10.46150138,1820.8,1820.7,19.60580539]
["bitfinex","ETHUSD",1745840265451,11.01150138,1820.8,1820.7,19.60580539]
["bitfinex","ETHUSD",1745840268199,11.01150138,1820.8,1820.7,19.04702139]
["bitfinex","ETHUSD",1745840268500,5.49329817,1820.4,1820.3,17.2951]
["bitfinex","ETHUSD",1745840268667,5.49329817,1820.4,1820.3,21.153]
["bitfinex","ETHUSD",1745840268668,9.65516116,1820.4,1820.3,21.153]
["bitfinex","ETHUSD",1745840270799,11.16999002,1820.4,1820.3,21.153]
["bitfinex","ETHUSD",1745840271614,11.71999002,1820.4,1820.3,21.153]
["bitfinex","ETHUSD",1745840271817,18.55199002,1820.4,1820.3,21.153]
["bitfinex","ETHUSD",1745840272591,16.06812703,1820.4,1820.3,21.153]
["bitfinex","ETHUSD",1745840272792,15.71516116,1820.4,1820.3,21.153]
["bitfinex","ETHUSD",1745840275335,16.26516116,1820.4,1820.3,21.153]
["bitfinex","ETHUSD",1745840275824,17.08596116,1820.4,1820.3,19.77293]
["bitfinex","ETHUSD",1745840276027,17.08596116,1820.4,1820.3,19.90263749]
["bitfinex","ETHUSD",1745840276226,17.08596116,1820.4,1820.3,19.62317436]
["bitfinex","ETHUSD",1745840276417,19.33720568,1820.4,1820.3,19.62317436]
["bitfinex","ETHUSD",1745840277426,19.33720568,1820.4,1820.3,18.22317436]
["bitfinex","ETHUSD",1745840277928,5.4948074,1819.9,1819.8,0.7941]
["bitfinex","ETHUSD",1745840278130,9.65667039,1819.9,1819.8,4.663]
["bitfinex","ETHUSD",1745840278432,3.0,1819.8,1819.7,17.2668]
["bitfinex","ETHUSD",1745840278634,3.0,1819.8,1819.7,21.9298]
["bitfinex","ETHUSD",1745840279520,8.49510935,1819.8,1819.7,21.9298]
["bitfinex","ETHUSD",1745840279717,3.0,1819.8,1819.7,21.9298]
["bitfinex","ETHUSD",1745840280828,6.65680166,1819.9,1819.7,21.9298]
["bitfinex","ETHUSD",1745840280829,1.16186299,1819.9,1819.7,21.9298]
["bitfinex","ETHUSD",1745840281035,8.49471205,1820.0,1819.8,0.8182]
["bitfinex","ETHUSD",1745840281236,8.91504936,1820.0,1819.8,0.8182]
["bitfinex","ETHUSD",1745840281440,0.42033731,1820.0,1819.9,0.7944]
["bitfinex","ETHUSD",1745840281650,6.06,1820.2,1819.9,0.7944]
["bitfinex","ETHUSD",1745840284050,6.47728721,1820.2,1819.9,0.7944]
["bitfinex","ETHUSD",1745840284947,3.41728721,1820.2,1819.9,0.7944]
["bitfinex","ETHUSD",1745840285109,0.41728721,1820.2,1819.9,0.7944]
["bitfinex","ETHUSD",1745840285310,3.0,1820.4,1819.9,0.7944]
["bitfinex","ETHUSD",1745840285517,8.49331082,1820.4,1820.1,0.751]
["bitfinex","ETHUSD",1745840285837,3.0,1820.4,1820.2,4.7839826]
["bitfinex","ETHUSD",1745840286033,3.0,1820.4,1820.3,0.751]
["bitfinex","ETHUSD",1745840286197,1.16186299,1820.5,1820.3,0.87163202]
["bitfinex","ETHUSD",1745840286410,3.0,1820.4,1820.3,0.87163202]
["bitfinex","ETHUSD",1745840287561,0.40554242,1820.5,1820.3,0.87163202]
["bitfinex","ETHUSD",1745840287717,8.49329817,1820.4,1820.3,0.87163202]
["bitfinex","ETHUSD",1745840287916,3.0,1820.4,1820.3,0.87163202]
["bitfinex","ETHUSD",1745840288826,1.16186299,1820.5,1820.3,0.87163202]
["bitfinex","ETHUSD",1745840289146,6.65485941,1820.5,1820.4,0.0079952]
["bitfinex","ETHUSD",1745840289649,3.0,1820.6,1820.4,0.0079952]
["bitfinex","ETHUSD",1745840289814,3.0,1820.6,1820.5,0.11706146]
["bitfinex","ETHUSD",1745840290014,3.0,1820.6,1820.4,0.0079952]
["bitfinex","ETHUSD",1745840290220,3.0,1820.6,1820.5,0.11706146]
["bitfinex","ETHUSD",1745840290541,3.0,1820.6,1820.4,0.0079952]
["bitfinex","ETHUSD",1745840290924,3.0,1820.6,1820.5,0.11688858]
["bitfinex","ETHUSD",1745840291125,3.0,1820.6,1820.5,0.94648858]
["bitfinex","ETHUSD",1745840291325,3.0,1820.6,1820.5,0.8296]
["bitfinex","ETHUSD",1745840291627,4.58409864,1820.7,1820.5,0.8296]
["bitfinex","ETHUSD",1745840291834,6.92215648,1821.0,1820.7,0.7598]
["bitfinex","ETHUSD",1745840292021,13.71211561,1821.0,1820.8,0.11520062]
["bitfinex","ETHUSD",1745840292224,8.49178977,1820.9,1820.8,0.11520062]
["bitfinex","ETHUSD",1745840294148,8.90545211,1820.9,1820.8,0.11520062]
["bitfinex","ETHUSD",1745840294732,10.0673151,1820.9,1820.8,0.11520062]
["bitfinex","ETHUSD",1745840294917,5.49211891,1820.8,1820.6,21.149]
["bitfinex","ETHUSD",1745840295421,10.0673151,1820.9,1820.6,21.149]
["bitfinex","ETHUSD",1745840295618,0.41366234,1820.9,1820.7,0.757]
["bitfinex","ETHUSD",1745840295830,12.71314772,1821.1,1820.7,0.757]
["bitfinex","ETHUSD",1745840296030,3.0,1820.9,1820.7,0.757]
["bitfinex","ETHUSD",1745840296553,2.99021764,1820.9,1820.7,0.757]
["bitfinex","ETHUSD",1745840297236,1.16186299,1820.9,1820.7,0.757]
["bitfinex","ETHUSD",1745840298448,1.57834652,1820.9,1820.7,0.757]
["bitfinex","ETHUSD",1745840298650,5.49135006,1821.1,1820.7,0.757]
["bitfinex","ETHUSD",1745840298651,4.16186299,1821.1,1820.8,0.7967]
["bitfinex","ETHUSD",1745840299247,3.0,1821.1,1820.8,0.7967]
["bitfinex","ETHUSD",1745840299461,0.7724,1821.5,1820.8,0.7967]
["bitfinex","ETHUSD",1745840299640,5.49050076,1821.4,1820.8,0.7967]
["bitfinex","ETHUSD",1745840299843,5.49030094,1821.4,1820.8,0.7967]
["bitfinex","ETHUSD",1745840300035,0.41306365,1821.4,1820.8,5.49198155]
["bitfinex","ETHUSD",1745840300217,6.65172288,1821.6,1821.0,0.8249]
["bitfinex","ETHUSD",1745840300422,3.0,1821.5,1821.2,0.8249]
["bitfinex","ETHUSD",1745840300622,5.49012367,1821.5,1821.2,0.8249]
["bitfinex","ETHUSD",1745840300834,1.16186299,1821.4,1821.2,0.8249]
["bitfinex","ETHUSD",1745840301118,4.16186299,1821.4,1821.2,0.8249]
["bitfinex","ETHUSD",1745840303161,9.6522598,1821.4,1821.2,0.8249]
["bitfinex","ETHUSD",1745840304261,4.16186299,1821.4,1821.2,0.8249]
["bitfinex","ETHUSD",1745840304428,1.57065281,1821.5,1821.2,0.8249]
["bitfinex","ETHUSD",1745840304758,1.16186299,1821.8,1821.3,0.8102]
["bitfinex","ETHUSD",1745840304960,6.65108897,1821.8,1821.3,0.8102]
["bitfinex","ETHUSD",1745840305257,3.0,1821.7,1821.5,0.8102]
["bitfinex","ETHUSD",1745840305459,6.65094776,1821.8,1821.6,21.25597244]
["bitfinex","ETHUSD",1745840305627,3.0,1821.7,1821.6,21.153]
["bitfinex","ETHUSD",1745840305963,1.16186299,1821.8,1821.6,21.153]
["bitfinex","ETHUSD",1745840306349,1.16186299,1821.8,1821.6,22.8506259]
["bitfinex","ETHUSD",1745840306554,4.16186299,1821.8,1821.6,22.8506259]
["bitfinex","ETHUSD",1745840306726,1.16186299,1822.0,1821.7,0.7915]
["bitfinex","ETHUSD",1745840306927,7.0614728,1822.0,1821.7,0.7915]
["bitfinex","ETHUSD",1745840307127,3.0,1821.9,1821.7,0.7915]
["bitfinex","ETHUSD",1745840307325,7.06148726,1822.0,1821.7,3.15571259]
["bitfinex","ETHUSD",1745840307959,3.41109657,1822.0,1821.7,3.15571259]
["bitfinex","ETHUSD",1745840308768,8.89968536,1822.0,1821.7,3.15571259]
["bitfinex","ETHUSD",1745840309064,8.48858879,1822.0,1821.7,3.15571259]
["bitfinex","ETHUSD",1745840309461,8.48082774,1822.0,1821.7,3.15571259]
["bitfinex","ETHUSD",1745840310263,8.88268183,1822.0,1821.7,3.15571259]
["bitfinex","ETHUSD",1745840310757,1.16186299,1821.9,1821.7,3.15571259]
["bitfinex","ETHUSD",1745840312871,10.97675346,1822.1,1821.8,0.31557126]
["bitfinex","ETHUSD",1745840312872,1.16186299,1822.1,1821.8,0.31557126]
["bitfinex","ETHUSD",1745840313027,8.4877269,1822.3,1821.9,0.8168]
["bitfinex","ETHUSD",1745840313232,5.4878904,1822.2,1822.0,4.673]
["bitfinex","ETHUSD",1745840313427,3.0,1822.1,1822.0,4.673]
["bitfinex","ETHUSD",1745840314365,2.9912343,1822.1,1822.0,4.673]
["bitfinex","ETHUSD",1745840315359,9.64127027,1822.1,1822.0,4.673]
["bitfinex","ETHUSD",1745840315864,4.15309729,1822.1,1822.0,4.673]
["bitfinex","ETHUSD",1745840316740,9.64127027,1822.1,1822.0,4.673]
["bitfinex","ETHUSD",1745840316940,4.15309729,1822.1,1822.0,4.673]
["bitfinex","ETHUSD",1745840318964,9.64127027,1822.1,1822.0,4.673]
["bitfinex","ETHUSD",1745840319538,4.15309729,1822.1,1822.0,4.673]
["bitfinex","ETHUSD",1745840320210,2.9912343,1822.1,1822.0,4.673]
["bitfinex","ETHUSD",1745840320840,8.47940728,1822.1,1822.0,4.673]
["bitfinex","ETHUSD",1745840321448,12.24175793,1822.1,1822.0,4.673]
["bitfinex","ETHUSD",1745840321672,13.04795793,1822.1,1822.0,4.02576411]
["bitfinex","ETHUSD",1745840321871,13.04030995,1822.1,1822.0,4.02576411]
["bitfinex","ETHUSD",1745840323160,11.87844696,1822.1,1822.0,4.02576411]
["bitfinex","ETHUSD",1745840323574,11.07224696,1822.1,1822.0,4.02576411]
["bitfinex","ETHUSD",1745840323747,2.98358632,1822.1,1822.0,4.02576411]
["bitfinex","ETHUSD",1745840324290,7.06870242,1822.2,1822.0,4.02576411]
["bitfinex","ETHUSD",1745840325967,3.0,1822.1,1822.0,4.02576411]
["bitfinex","ETHUSD",1745840326477,3.0,1822.1,1822.0,20.49576411]
["bitfinex","ETHUSD",1745840326896,2.99088007,1822.1,1822.0,20.49576411]
["bitfinex","ETHUSD",1745840333781,3.41890169,1822.2,1822.0,20.49576411]
["bitfinex","ETHUSD",1745840334773,7.40603597,1822.1,1822.0,20.49576411]
["bitfinex","ETHUSD",1745840335400,10.40603597,1822.1,1822.0,20.49576411]
["bitfinex","ETHUSD",1745840336411,4.16186299,1822.1,1822.0,20.49576411]
["bitfinex","ETHUSD",1745840336796,9.65003597,1822.1,1822.0,20.49576411]
["bitfinex","ETHUSD",1745840337510,4.16186299,1822.1,1822.0,20.49576411]
["bitfinex","ETHUSD",1745840338010,9.65003597,1822.1,1822.0,20.49576411]
["bitfinex","ETHUSD",1745840338798,4.16186299,1822.1,1822.0,20.49576411]
["bitfinex","ETHUSD",1745840339479,2.99050082,1822.1,1822.0,20.49576411]
["bitfinex","ETHUSD",1745840339809,2.99050082,1822.1,1822.0,21.27716411]
["bitfinex","ETHUSD",1745840340112,0.41890169,1822.2,1822.0,21.27716411]
["bitfinex","ETHUSD",1745840340288,6.64960841,1822.3,1822.0,21.27716411]
["bitfinex","ETHUSD",1745840340807,5.48787868,1822.2,1822.0,21.27716411]
["bitfinex","ETHUSD",1745840341012,5.89994577,1822.2,1822.0,21.27716411]
["bitfinex","ETHUSD",1745840341514,5.89994577,1822.2,1822.0,20.49576411]
["bitfinex","ETHUSD",1745840343516,0.41206709,1822.2,1822.0,20.49576411]
["bitfinex","ETHUSD",1745840343702,6.64841762,1822.7,1822.1,0.8219]
["bitfinex","ETHUSD",1745840344014,5.48678466,1822.6,1822.1,0.8219]
["bitfinex","ETHUSD",1745840344188,3.0,1822.5,1822.1,0.8219]
["bitfinex","ETHUSD",1745840344710,5.48701611,1822.5,1822.1,0.8219]
["bitfinex","ETHUSD",1745840344912,6.6488791,1822.5,1822.1,3.15312661]
["bitfinex","ETHUSD",1745840347123,3.0,1822.5,1822.1,3.15312661]
["bitfinex","ETHUSD",1745840347687,8.48700309,1822.5,1822.1,3.15312661]
["bitfinex","ETHUSD",1745840347882,3.40712673,1822.5,1822.1,3.15312661]
["bitfinex","ETHUSD",1745840348120,8.89411343,1822.5,1822.2,0.31531266]
["bitfinex","ETHUSD",1745840348316,8.89411343,1822.5,1822.1,3.15312661]
["bitfinex","ETHUSD",1745840348818,3.40712673,1822.5,1822.1,3.15312661]
["bitfinex","ETHUSD",1745840348989,0.40712673,1822.5,1822.1,3.15312661]
["bitfinex","ETHUSD",1745840349192,15.13510698,1822.7,1822.1,3.15312661]
["bitfinex","ETHUSD",1745840349390,5.48677267,1822.6,1822.1,3.15312661]
["bitfinex","ETHUSD",1745840349590,5.48677267,1822.6,1822.2,0.31531266]
["bitfinex","ETHUSD",1745840350255,3.0,1822.5,1822.2,0.31531266]
["bitfinex","ETHUSD",1745840350630,3.0,1822.5,1822.3,0.7836]
["bitfinex","ETHUSD",1745840350935,8.48683988,1822.6,1822.4,4.644]
["bitfinex","ETHUSD",1745840351826,8.90151946,1822.6,1822.4,4.644]
["bitfinex","ETHUSD",1745840353101,8.48696844,1822.5,1822.4,4.644]
["bitfinex","ETHUSD",1745840353299,9.64883143,1822.5,1822.4,4.644]
["bitfinex","ETHUSD",1745840354697,9.63834261,1822.5,1822.4,4.644]
["bitfinex","ETHUSD",1745840359747,10.41024261,1822.5,1822.4,4.644]
["bitfinex","ETHUSD",1745840360946,10.96024261,1822.5,1822.4,3.38109992]
["bitfinex","ETHUSD",1745840361240,13.40790197,1822.5,1822.4,3.38109992]
["bitfinex","ETHUSD",1745840362477,5.48856481,1822.0,1821.7,0.7778]
["bitfinex","ETHUSD",1745840362768,0.55,1821.4,1820.6,0.7902]
["bitfinex","ETHUSD",1745840362914,5.49179014,1820.9,1820.6,0.7902]
["bitfinex","ETHUSD",1745840363120,5.49165266,1821.0,1820.7,16.467]
["bitfinex","ETHUSD",1745840363316,12.14526731,1821.0,1820.7,16.467]
["bitfinex","ETHUSD",1745840363535,9.31410176,1820.2,1820.1,0.0079952]
["bitfinex","ETHUSD",1745840363743,10.47596475,1820.2,1820.1,0.0079952]
["bitfinex","ETHUSD",1745840363954,3.0,1819.8,1819.7,4.674]
["bitfinex","ETHUSD",1745840364250,8.49510935,1819.8,1819.7,4.674]
["bitfinex","ETHUSD",1745840364619,9.65697234,1819.8,1819.7,4.674]
["bitfinex","ETHUSD",1745840365044,10.16766978,1819.8,1819.7,4.674]
["bitfinex","ETHUSD",1745840365650,9.00580679,1819.8,1819.7,4.674]
["bitfinex","ETHUSD",1745840366257,3.51069744,1819.8,1819.7,4.674]
["bitfinex","ETHUSD",1745840366557,0.51069744,1819.8,1819.7,5.1414]
["bitfinex","ETHUSD",1745840366733,8.49451986,1820.0,1819.7,5.1414]
["bitfinex","ETHUSD",1745840366929,8.49451986,1820.0,1819.8,16.47]
["bitfinex","ETHUSD",1745840368940,3.0,1820.0,1819.8,16.47]
["bitfinex","ETHUSD",1745840369582,8.49455415,1820.0,1819.8,16.47]
["bitfinex","ETHUSD",1745840369787,8.49455415,1820.0,1819.9,0.10956976]
["bitfinex","ETHUSD",1745840370748,3.0,1820.0,1819.9,0.10956976]
["bitfinex","ETHUSD",1745840371052,3.4208293,1820.2,1819.9,2.55962674]
["bitfinex","ETHUSD",1745840371245,8.49401774,1820.2,1819.9,2.55962674]
["bitfinex","ETHUSD",1745840372643,8.49378954,1820.3,1819.9,2.55962674]
["bitfinex","ETHUSD",1745840372867,13.98763272,1820.3,1819.9,2.55962674]
["bitfinex","ETHUSD",1745840373210,8.49378954,1820.3,1819.9,2.55962674]
["bitfinex","ETHUSD",1745840373410,5.49395622,1820.2,1819.9,2.55962674]
["bitfinex","ETHUSD",1745840374124,8.49378526,1820.3,1819.9,2.55962674]
["bitfinex","ETHUSD",1745840374505,5.49391112,1820.2,1819.9,2.55962674]
["bitfinex","ETHUSD",1745840377126,13.98760105,1820.3,1819.9,2.55962674]
["bitfinex","ETHUSD",1745840377284,13.98759254,1820.3,1819.9,2.55962674]
["bitfinex","ETHUSD",1745840377483,5.49392103,1820.2,1819.9,2.55962674]
["bitfinex","ETHUSD",1745840378421,8.49375088,1820.3,1819.9,2.55962674]
["bitfinex","ETHUSD",1745840378714,3.0,1820.3,1819.9,2.55962674]
["bitfinex","ETHUSD",1745840378929,5.49235766,1820.8,1820.2,0.8276]
["bitfinex","ETHUSD",1745840379089,5.49289617,1820.6,1820.3,4.679]
["bitfinex","ETHUSD",1745840379418,5.49289617,1820.6,1820.3,4.78645006]
["bitfinex","ETHUSD",1745840379928,5.48661608,1820.6,1820.3,4.78645006]
["bitfinex","ETHUSD",1745840380219,3.0,1820.6,1820.3,4.78645006]
["bitfinex","ETHUSD",1745840380749,3.40438731,1820.6,1820.3,4.78645006]
["bitfinex","ETHUSD",1745840381113,8.89719704,1820.6,1820.3,4.78645006]
["bitfinex","ETHUSD",1745840381439,5.49306199,1820.5,1820.3,4.78645006]
["bitfinex","ETHUSD",1745840382027,8.89708881,1820.6,1820.3,4.78645006]
["bitfinex","ETHUSD",1745840382431,3.40438731,1820.6,1820.3,4.78645006]
["bitfinex","ETHUSD",1745840382627,3.40438731,1820.6,1820.3,5.34785507]
["bitfinex","ETHUSD",1745840383031,0.40438731,1820.6,1820.3,5.34785507]
["bitfinex","ETHUSD",1745840383347,8.49209647,1820.8,1820.3,5.34785507]
["bitfinex","ETHUSD",1745840383543,3.0,1820.8,1820.4,16.483]
["bitfinex","ETHUSD",1745840383952,5.49133452,1821.1,1820.6,0.7929]
["bitfinex","ETHUSD",1745840384116,5.49105182,1821.2,1820.7,4.78504827]
["bitfinex","ETHUSD",1745840384317,5.49105182,1821.2,1820.8,0.47850483]
["bitfinex","ETHUSD",1745840384318,10.98218539,1821.2,1820.8,0.47850483]
["bitfinex","ETHUSD",1745840384565,10.98218539,1821.2,1820.7,4.78504827]
["bitfinex","ETHUSD",1745840384566,8.49135473,1821.1,1820.7,4.679]
["bitfinex","ETHUSD",1745840386724,8.89875969,1821.1,1820.7,4.679]
["bitfinex","ETHUSD",1745840387126,6.8147,1821.7,1820.8,0.7785]
["bitfinex","ETHUSD",1745840387344,5.49037979,1821.4,1820.8,0.7785]
["bitfinex","ETHUSD",1745840387547,2.15372551,1821.4,1820.8,1.32425]
["bitfinex","ETHUSD",1745840387737,5.49097889,1821.2,1820.9,4.679]
["bitfinex","ETHUSD",1745840388139,5.4909204,1821.2,1820.9,4.679]
["bitfinex","ETHUSD",1745840388552,0.50838974,1821.1,1820.9,4.679]
["bitfinex","ETHUSD",1745840390376,0.50838974,1821.0,1820.9,4.679]
["bitfinex","ETHUSD",1745840391070,0.50838974,1821.2,1820.9,4.679]
["bitfinex","ETHUSD",1745840391255,0.50838974,1821.1,1820.9,4.679]
["bitfinex","ETHUSD",1745840391859,0.50838974,1821.0,1820.9,4.679]
["bitfinex","ETHUSD",1745840392468,0.49921377,1821.0,1820.9,4.679]
["bitfinex","ETHUSD",1745840396485,0.49921377,1821.0,1820.9,5.22475]
["bitfinex","ETHUSD",1745840398146,0.49921377,1821.0,1820.9,6.01635]
["bitfinex","ETHUSD",1745840399887,0.49921377,1821.0,1820.9,5.4706]
["bitfinex","ETHUSD",1745840400388,0.49921377,1821.0,1820.9,4.679]
["bitfinex","ETHUSD",1745840402455,0.49921377,1821.0,1820.9,5.4401]
["bitfinex","ETHUSD",1745840405087,0.48868492,1821.0,1820.9,21.9171]
["bitfinex","ETHUSD",1745840408576,5.49101168,1821.2,1820.9,21.9171]
["bitfinex","ETHUSD",1745840409467,6.29981168,1821.2,1820.9,21.156]
["bitfinex","ETHUSD",1745840409784,8.49148819,1821.0,1820.9,16.477]
["bitfinex","ETHUSD",1745840409988,8.49148819,1821.0,1820.9,21.182]
["bitfinex","ETHUSD",1745840410190,9.30028819,1821.0,1820.9,21.182]
["bitfinex","ETHUSD",1745840410353,9.29414219,1821.0,1820.9,21.182]
["bitfinex","ETHUSD",1745840410549,11.7459297,1821.0,1820.9,21.182]
["bitfinex","ETHUSD",1745840410851,3.30798507,1821.0,1820.9,21.182]
["bitfinex","ETHUSD",1745840411053,8.79947326,1821.0,1820.9,21.182]
["bitfinex","ETHUSD",1745840411264,3.30798507,1821.0,1820.9,21.182]
["bitfinex","ETHUSD",1745840411453,0.30798507,1821.0,1820.9,21.182]
["bitfinex","ETHUSD",1745840411712,0.30798507,1821.0,1820.9,24.0822]
["bitfinex","ETHUSD",1745840415317,0.30798507,1821.0,1820.9,24.0822]
["bitfinex","ETHUSD",1745840417112,0.82201967,1821.0,1820.9,24.0822]
["bitfinex","ETHUSD",1745840418110,0.81298179,1821.0,1820.9,24.0822]
["bitfinex","ETHUSD",1745840425203,0.81298179,1821.0,1820.9,30.12398977]
["bitfinex","ETHUSD",1745840425377,0.7894,1821.8,1821.2,5.49070738]
["bitfinex","ETHUSD",1745840425580,0.4096803,1821.8,1821.3,6.07187074]
["bitfinex","ETHUSD",1745840425809,0.7894,1822.0,1821.3,6.07187074]
["bitfinex","ETHUSD",1745840425810,0.7894,1822.0,1821.3,11.56226576]
["bitfinex","ETHUSD",1745840425986,3.7894,1822.0,1821.3,17.05266711]
["bitfinex","ETHUSD",1745840426190,0.51355593,1821.9,1821.3,6.07187074]
["bitfinex","ETHUSD",1745840426707,0.51355593,1821.8,1821.3,6.07187074]
["bitfinex","ETHUSD",1745840426907,0.51355593,1821.8,1821.4,0.60718707]
["bitfinex","ETHUSD",1745840427503,0.51355593,1821.7,1821.4,0.60718707]
["bitfinex","ETHUSD",1745840428081,0.51355593,1821.6,1821.4,0.60718707]
["bitfinex","ETHUSD",1745840428815,3.0,1821.9,1821.4,0.60718707]
["bitfinex","ETHUSD",1745840429381,0.51259738,1821.8,1821.4,0.60718707]
["bitfinex","ETHUSD",1745840429809,0.51259738,1821.7,1821.4,0.60718707]
["bitfinex","ETHUSD",1745840430809,0.51259738,1821.6,1821.4,0.60718707]
["bitfinex","ETHUSD",1745840431514,0.41458879,1821.9,1821.4,0.60718707]
["bitfinex","ETHUSD",1745840431689,0.7894,1822.0,1821.5,0.806]
["bitfinex","ETHUSD",1745840432088,0.51215313,1821.9,1821.6,0.22627381]
["bitfinex","ETHUSD",1745840432296,0.51215313,1821.9,1821.7,4.691]
["bitfinex","ETHUSD",1745840432501,0.51215313,1821.8,1821.7,5.40549256]
["bitfinex","ETHUSD",1745840432914,0.51215313,1821.8,1821.7,11.69177061]
["bitfinex","ETHUSD",1745840433122,0.51215313,1822.2,1821.7,11.69177061]
["bitfinex","ETHUSD",1745840433484,0.51215313,1822.2,1821.7,11.46900543]
["bitfinex","ETHUSD",1745840433689,0.51215313,1822.1,1821.8,0.22015921]
["bitfinex","ETHUSD",1745840433889,0.51215313,1822.1,1821.9,16.472]
["bitfinex","ETHUSD",1745840434090,3.0,1822.2,1821.9,16.69207452]
["bitfinex","ETHUSD",1745840434408,8.48797323,1822.2,1821.9,16.69207452]
["bitfinex","ETHUSD",1745840434726,0.51215313,1822.1,1821.9,16.69207452]
["bitfinex","ETHUSD",1745840435693,1.26504083,1822.1,1821.9,16.69207452]
["bitfinex","ETHUSD",1745840436092,0.7595,1822.1,1821.9,16.69207452]
["bitfinex","ETHUSD",1745840436318,6.24784933,1822.1,1821.9,16.69207452]
["bitfinex","ETHUSD",1745840436522,6.24772697,1822.1,1821.9,16.69207452]
["bitfinex","ETHUSD",1745840436910,7.72129969,1822.1,1821.9,16.69207452]
["bitfinex","ETHUSD",1745840437340,0.7595,1822.1,1821.9,16.69207452]
["bitfinex","ETHUSD",1745840439448,6.24767587,1822.1,1821.9,16.69207452]
["bitfinex","ETHUSD",1745840439624,0.7595,1822.1,1821.9,16.69207452]
["bitfinex","ETHUSD",1745840439823,6.64860337,1822.0,1821.9,16.69207452]
["bitfinex","ETHUSD",1745840440039,9.64860337,1822.0,1821.9,21.162]
["bitfinex","ETHUSD",1745840440235,11.23824416,1822.0,1821.9,21.38476677]
["bitfinex","ETHUSD",1745840441141,11.54496552,1822.0,1821.9,21.38476677]
["bitfinex","ETHUSD",1745840442445,4.89636215,1822.0,1821.9,21.38476677]
["bitfinex","ETHUSD",1745840442641,3.30672136,1822.0,1821.9,21.38476677]
["bitfinex","ETHUSD",1745840442844,4.46685053,1822.0,1821.9,21.38476677]
["bitfinex","ETHUSD",1745840443059,9.95532473,1822.0,1821.9,21.38476677]
["bitfinex","ETHUSD",1745840443348,9.9472925,1822.0,1821.9,21.38476677]
["bitfinex","ETHUSD",1745840444349,3.29868913,1822.0,1821.9,21.38476677]
["bitfinex","ETHUSD",1745840444919,8.78716333,1822.0,1821.9,21.38476677]
["bitfinex","ETHUSD",1745840446529,10.29066012,1822.0,1821.9,21.38476677]
["bitfinex","ETHUSD",1745840446730,3.29868913,1822.0,1821.9,21.38476677]
["bitfinex","ETHUSD",1745840446930,8.78716333,1822.0,1821.9,21.38476677]
["bitfinex","ETHUSD",1745840447851,9.9472925,1822.0,1821.9,21.38476677]
["bitfinex","ETHUSD",1745840448044,10.7799925,1822.0,1821.9,21.162]
["bitfinex","ETHUSD",1745840448364,10.7799925,1822.0,1821.9,21.38249966]
["bitfinex","ETHUSD",1745840448663,12.40682221,1822.0,1821.9,21.38249966]
["bitfinex","ETHUSD",1745840448836,12.91884159,1822.0,1821.9,21.38249966]
["bitfinex","ETHUSD",1745840449043,11.75871242,1822.0,1821.9,21.38249966]
["bitfinex","ETHUSD",1745840450867,3.81070851,1822.0,1821.9,21.38249966]
["bitfinex","ETHUSD",1745840451031,9.29918271,1822.0,1821.9,21.38249966]
["bitfinex","ETHUSD",1745840451376,9.29918271,1822.0,1821.9,21.162]
["bitfinex","ETHUSD",1745840451886,9.29918271,1822.0,1821.9,21.38306725]
["bitfinex","ETHUSD",1745840455689,3.81070851,1822.0,1821.9,21.38306725]
["bitfinex","ETHUSD",1745840456297,10.85388531,1822.0,1821.9,21.38306725]
["bitfinex","ETHUSD",1745840456658,9.29918271,1822.0,1821.9,21.38306725]
["bitfinex","ETHUSD",1745840457682,3.81070851,1822.0,1821.9,21.38306725]
["bitfinex","ETHUSD",1745840458061,9.29918271,1822.0,1821.9,21.38306725]
["bitfinex","ETHUSD",1745840458262,3.81070851,1822.0,1821.9,21.38306725]
["bitfinex","ETHUSD",1745840458599,9.29918271,1822.0,1821.9,21.38306725]
["bitfinex","ETHUSD",1745840461661,0.51353073,1822.0,1821.9,23.52137398]
["bitfinex","ETHUSD",1745840462059,0.51353073,1822.0,1821.9,24.28507398]
["bitfinex","ETHUSD",1745840464067,0.51353073,1822.0,1821.9,29.77384943]
["bitfinex","ETHUSD",1745840464289,6.29317605,1822.7,1822.0,0.7904]
["bitfinex","ETHUSD",1745840464468,3.0,1822.6,1822.0,0.7904]
["bitfinex","ETHUSD",1745840464669,3.51291379,1822.6,1822.1,0.216313]
["bitfinex","ETHUSD",1745840465208,0.51291379,1822.5,1822.1,0.216313]
["bitfinex","ETHUSD",1745840465409,0.82066153,1822.5,1822.2,0.7992]
["bitfinex","ETHUSD",1745840465706,0.51291379,1822.4,1822.3,4.89059873]
["bitfinex","ETHUSD",1745840466067,0.82066153,1822.4,1822.3,4.89059873]
["bitfinex","ETHUSD",1745840466806,0.82066153,1822.4,1822.3,5.4595786]
["bitfinex","ETHUSD",1745840467006,0.82066153,1822.4,1822.3,6.2678786]
["bitfinex","ETHUSD",1745840467303,0.51291379,1822.4,1822.3,6.2678786]
["bitfinex","ETHUSD",1745840467971,0.51291379,1822.7,1822.3,6.2678786]
["bitfinex","ETHUSD",1745840468386,0.51291379,1822.6,1822.3,6.2678786]
["bitfinex","ETHUSD",1745840468585,0.51291379,1822.6,1822.4,0.62678786]
["bitfinex","ETHUSD",1745840468786,0.51291379,1822.5,1822.4,0.62678786]
["bitfinex","ETHUSD",1745840468984,0.51291379,1822.5,1822.4,1.42288786]
["bitfinex","ETHUSD",1745840469707,0.51291379,1822.8,1822.4,0.62678786]
["bitfinex","ETHUSD",1745840470009,0.51291379,1822.8,1822.5,0.8333]
["bitfinex","ETHUSD",1745840470210,0.51291379,1822.8,1822.5,1.04797925]
["bitfinex","ETHUSD",1745840470777,0.37205978,1822.9,1822.5,1.04797925]
["bitfinex","ETHUSD",1745840471900,0.37205978,1822.9,1822.5,5.70149615]
["bitfinex","ETHUSD",1745840472097,0.37205978,1822.9,1822.7,0.8255]
["bitfinex","ETHUSD",1745840472304,0.37205978,1822.9,1822.8,4.674]
["bitfinex","ETHUSD",1745840472485,0.37205978,1822.9,1822.8,4.8819238]
["bitfinex","ETHUSD",1745840478190,0.37205978,1822.9,1822.8,5.7057238]
["bitfinex","ETHUSD",1745840482293,0.37205978,1822.9,1822.8,22.64291618]
["bitfinex","ETHUSD",1745840485325,0.37205449,1822.9,1822.8,22.64291618]
["bitfinex","ETHUSD",1745840486495,0.37205449,1822.9,1822.8,21.83111618]
["bitfinex","ETHUSD",1745840493708,5.85781893,1822.9,1822.8,21.83111618]
["bitfinex","ETHUSD",1745840493903,1.18775449,1822.9,1822.8,21.135]
["bitfinex","ETHUSD",1745840494105,0.88402252,1822.9,1822.8,21.33825617]
["bitfinex","ETHUSD",1745840498860,1.19213205,1822.9,1822.8,21.33825617]
["bitfinex","ETHUSD",1745840500845,0.88402252,1822.9,1822.8,21.33825617]
["bitfinex","ETHUSD",1745840504739,0.88402252,1822.9,1822.8,22.10685617]
["bitfinex","ETHUSD",1745840504936,0.88402252,1822.9,1822.8,24.31754179]
["bitfinex","ETHUSD",1745840507117,0.88402252,1822.9,1822.8,29.80360718]
["bitfinex","ETHUSD",1745840507321,0.37205449,1822.9,1822.8,29.80360718]
["bitfinex","ETHUSD",1745840509052,0.51346741,1823.2,1822.9,8.46591501]
["bitfinex","ETHUSD",1745840509352,0.51346741,1823.2,1823.0,0.20454206]
["bitfinex","ETHUSD",1745840509557,0.51346741,1823.1,1823.0,0.98444206]
["bitfinex","ETHUSD",1745840510145,9.2543711,1823.6,1823.0,0.98444206]
["bitfinex","ETHUSD",1745840510348,0.30802493,1823.5,1823.0,0.98444206]
["bitfinex","ETHUSD",1745840510660,6.3053711,1823.5,1823.0,0.98444206]
["bitfinex","ETHUSD",1745840510858,0.51337967,1823.4,1823.0,0.98444206]
["bitfinex","ETHUSD",1745840511253,0.51337967,1823.3,1823.0,0.98444206]
["bitfinex","ETHUSD",1745840511455,0.8214046,1823.3,1823.0,0.98444206]
["bitfinex","ETHUSD",1745840511865,0.51337967,1823.2,1823.0,0.98444206]
["bitfinex","ETHUSD",1745840512473,0.51337967,1823.1,1823.0,0.98444206]
["bitfinex","ETHUSD",1745840512662,0.51337967,1823.1,1823.0,1.38092234]
["bitfinex","ETHUSD",1745840516152,0.51337967,1823.1,1823.0,6.86638586]
["bitfinex","ETHUSD",1745840516361,0.30802493,1823.2,1823.0,1.38092234]
["bitfinex","ETHUSD",1745840516977,0.30802493,1823.5,1823.0,1.38092234]
["bitfinex","ETHUSD",1745840517459,0.51295588,1823.4,1823.0,1.38092234]
["bitfinex","ETHUSD",1745840518575,0.51295588,1823.3,1823.0,6.86633499]
["bitfinex","ETHUSD",1745840518781,0.51295588,1823.3,1823.1,0.6866335]
["bitfinex","ETHUSD",1745840518980,0.51295588,1823.3,1823.2,4.636]
["bitfinex","ETHUSD",1745840519181,1.67194792,1823.3,1823.2,4.83384605]
["bitfinex","ETHUSD",1745840519684,0.51295588,1823.3,1823.2,5.61124605]
["bitfinex","ETHUSD",1745840520245,0.51295588,1823.3,1823.2,4.83384605]
["bitfinex","ETHUSD",1745840522970,0.51295588,1823.3,1823.2,21.28984605]
["bitfinex","ETHUSD",1745840524864,0.82067874,1823.3,1823.2,21.28984605]
["bitfinex","ETHUSD",1745840525384,0.82067874,1823.3,1823.2,23.41883066]
["bitfinex","ETHUSD",1745840525967,0.51295588,1823.3,1823.2,23.41883066]
["bitfinex","ETHUSD",1745840526666,0.51295588,1823.3,1823.2,21.28984605]
["bitfinex","ETHUSD",1745840530382,0.51295588,1823.3,1823.2,27.53760783]
["bitfinex","ETHUSD",1745840530774,0.51295588,1823.3,1823.2,22.05274605]
["bitfinex","ETHUSD",1745840530977,1.15899204,1823.4,1823.2,22.05274605]
["bitfinex","ETHUSD",1745840531286,1.15899204,1823.4,1823.2,21.28984605]
["bitfinex","ETHUSD",1745840531464,1.15899204,1823.4,1823.3,2.12898461]
["bitfinex","ETHUSD",1745840531666,1.94679204,1823.4,1823.3,4.636]
["bitfinex","ETHUSD",1745840531993,0.82096382,1823.4,1823.3,4.83299561]
["bitfinex","ETHUSD",1745840532893,0.5131002,1823.4,1823.3,4.83299561]
["bitfinex","ETHUSD",1745840534697,0.82107827,1823.4,1823.3,4.83299561]
["bitfinex","ETHUSD",1745840534897,0.82107827,1823.4,1823.3,7.04424517]
["bitfinex","ETHUSD",1745840535597,0.5131002,1823.4,1823.3,7.04424517]
["bitfinex","ETHUSD",1745840537703,0.82116676,1823.4,1823.3,7.04424517]
["bitfinex","ETHUSD",1745840538784,0.5131002,1823.4,1823.3,7.04424517]
["bitfinex","ETHUSD",1745840540505,1.15899204,1823.5,1823.3,7.04424517]
["bitfinex","ETHUSD",1745840540702,1.15899204,1823.5,1823.4,0.70442452]
["bitfinex","ETHUSD",1745840540905,1.67227742,1823.5,1823.4,0.70442452]
["bitfinex","ETHUSD",1745840541108,1.67227742,1823.5,1823.4,0.90028858]
["bitfinex","ETHUSD",1745840541481,1.98023601,1823.5,1823.4,0.90028858]
["bitfinex","ETHUSD",1745840541875,1.98023601,1823.5,1823.4,0.19586406]
["bitfinex","ETHUSD",1745840543106,0.82124397,1823.5,1823.4,0.19586406]
["bitfinex","ETHUSD",1745840543308,0.30795859,1823.5,1823.4,1.02546406]
["bitfinex","ETHUSD",1745840543489,1.98023417,1823.5,1823.4,0.19586406]
["bitfinex","ETHUSD",1745840543685,1.67227558,1823.5,1823.4,0.19586406]
["bitfinex","ETHUSD",1745840543890,1.98031148,1823.5,1823.4,0.90017542]
["bitfinex","ETHUSD",1745840546016,1.98031148,1823.5,1823.4,0.19586406]
["bitfinex","ETHUSD",1745840546313,12.41806293,1823.5,1823.4,0.19586406]
["bitfinex","ETHUSD",1745840546530,12.41820363,1823.5,1823.4,4.83086406]
["bitfinex","ETHUSD",1745840546680,12.41820363,1823.5,1823.4,4.635]
["bitfinex","ETHUSD",1745840546877,5.77525218,1823.5,1823.4,4.83032887]
["bitfinex","ETHUSD",1745840547180,5.77536292,1823.5,1823.4,4.83032887]
["bitfinex","ETHUSD",1745840547983,2.77536292,1823.5,1823.4,4.83032887]
["bitfinex","ETHUSD",1745840548188,1.98056292,1823.5,1823.4,5.31336176]
["bitfinex","ETHUSD",1745840549382,1.98056292,1823.5,1823.4,4.83032887]
["bitfinex","ETHUSD",1745840549782,4.98056292,1823.5,1823.4,4.83032887]
["bitfinex","ETHUSD",1745840550133,4.98056292,1823.5,1823.4,21.28532887]
["bitfinex","ETHUSD",1745840553125,12.44341437,1823.5,1823.4,21.28532887]
["bitfinex","ETHUSD",1745840553613,12.44341437,1823.5,1823.4,21.09]
["bitfinex","ETHUSD",1745840553985,12.44341437,1823.5,1823.4,21.26980296]
["bitfinex","ETHUSD",1745840555083,5.80046292,1823.5,1823.4,21.26980296]
["bitfinex","ETHUSD",1745840555291,4.98056292,1823.5,1823.4,21.26980296]
["bitfinex","ETHUSD",1745840555928,10.46452233,1823.5,1823.4,21.26980296]
["bitfinex","ETHUSD",1745840556523,12.43651437,1823.5,1823.4,21.26980296]
["bitfinex","ETHUSD",1745840557438,14.2285434,1823.5,1823.4,21.26980296]
["bitfinex","ETHUSD",1745840557943,14.2285434,1823.5,1823.4,21.09]
["bitfinex","ETHUSD",1745840558139,14.2285434,1823.5,1823.4,21.2713555]
["bitfinex","ETHUSD",1745840558749,12.43651437,1823.5,1823.4,21.2713555]
["bitfinex","ETHUSD",1745840561239,12.43651437,1823.5,1823.4,0.37004056]
["bitfinex","ETHUSD",1745840561458,12.43651437,1823.5,1822.8,16.457]
["bitfinex","ETHUSD",1745840561459,9.28896444,1822.9,1822.8,16.457]
["bitfinex","ETHUSD",1745840561611,10.44795648,1822.9,1822.8,21.104]
["bitfinex","ETHUSD",1745840561816,10.96143828,1822.9,1822.8,21.104]
["bitfinex","ETHUSD",1745840562318,11.26893472,1822.9,1822.8,21.104]
["bitfinex","ETHUSD",1745840562534,12.42792676,1822.9,1822.8,21.104]
["bitfinex","ETHUSD",1745840562734,14.10337459,1822.9,1822.8,16.457]
["bitfinex","ETHUSD",1745840562945,14.08007459,1822.9,1822.8,21.104]
["bitfinex","ETHUSD",1745840563437,14.07972246,1822.9,1822.8,21.104]
["bitfinex","ETHUSD",1745840563837,14.07970267,1822.9,1822.8,21.104]
["bitfinex","ETHUSD",1745840564152,14.07970267,1822.9,1822.8,5.18948399]
["bitfinex","ETHUSD",1745840566521,13.25910514,1822.9,1822.8,5.18948399]
["bitfinex","ETHUSD",1745840566928,13.80910514,1822.9,1822.8,2.44574384]
["bitfinex","ETHUSD",1745840567440,12.91847691,1822.9,1822.8,2.44574384]
["bitfinex","ETHUSD",1745840568822,13.32736278,1822.9,1822.8,2.44574384]
["bitfinex","ETHUSD",1745840569022,12.50899897,1822.9,1822.8,2.44574384]
["bitfinex","ETHUSD",1745840569514,5.85871115,1822.9,1822.8,2.44574384]
["bitfinex","ETHUSD",1745840569719,5.38537639,1822.9,1822.8,2.44574384]
["bitfinex","ETHUSD",1745840569938,5.38537639,1822.9,1822.8,2.60827917]
["bitfinex","ETHUSD",1745840569939,1.22638435,1822.9,1822.8,2.60827917]
["bitfinex","ETHUSD",1745840570118,0.81749848,1822.9,1822.8,2.60827917]
["bitfinex","ETHUSD",1745840570319,0.30656524,1822.9,1822.8,2.60827917]
["bitfinex","ETHUSD",1745840570747,1.15899204,1823.0,1822.8,2.60827917]
["bitfinex","ETHUSD",1745840571055,1.56166334,1823.0,1822.8,2.60827917]
["bitfinex","ETHUSD",1745840571221,3.0,1822.9,1822.8,2.60827917]
["bitfinex","ETHUSD",1745840571416,4.3121486,1822.9,1822.8,2.60827917]
["bitfinex","ETHUSD",1745840571623,1.3121486,1822.9,1822.8,2.60827917]
["bitfinex","ETHUSD",1745840571818,0.5109486,1822.9,1822.8,2.60827917]
["bitfinex","ETHUSD",1745840572033,0.5109486,1822.9,1822.8,2.44574384]
["bitfinex","ETHUSD",1745840572220,0.5109486,1822.9,1822.8,2.61047261]
["bitfinex","ETHUSD",1745840573554,0.5109486,1822.9,1822.8,0.16472877]
["bitfinex","ETHUSD",1745840573754,0.5109486,1822.9,1822.8,4.81272877]
["bitfinex","ETHUSD",1745840574235,3.5109486,1822.9,1822.8,4.81272877]
["bitfinex","ETHUSD",1745840574442,0.5109486,1822.9,1822.8,4.81272877]
["bitfinex","ETHUSD",1745840578630,0.5109486,1822.9,1822.8,5.57512877]
["bitfinex","ETHUSD",1745840579148,0.5109486,1822.9,1822.8,4.81272877]
["bitfinex","ETHUSD",1745840579742,1.56166334,1823.0,1822.8,4.81272877]
["bitfinex","ETHUSD",1745840580356,1.56166334,1823.0,1822.8,0.16472877]
["bitfinex","ETHUSD",1745840580357,0.7996,1822.9,1822.8,0.16472877]
["bitfinex","ETHUSD",1745840580558,9.28579469,1822.8,1822.5,4.666]
["bitfinex","ETHUSD",1745840580856,9.28579469,1822.8,1822.1,16.46]
["bitfinex","ETHUSD",1745840580857,1.15899204,1822.5,1822.1,16.46]
["bitfinex","ETHUSD",1745840581060,1.57657312,1822.5,1822.2,4.666]
["bitfinex","ETHUSD",1745840581367,1.57657312,1822.5,1822.3,0.7812]
["bitfinex","ETHUSD",1745840582663,1.57657312,1822.5,1822.2,4.666]
["bitfinex","ETHUSD",1745840582834,0.5120442,1822.4,1822.2,4.666]
["bitfinex","ETHUSD",1745840583036,0.5120442,1822.4,1822.2,6.8555]
["bitfinex","ETHUSD",1745840584545,1.15899204,1822.3,1822.2,4.666]
["bitfinex","ETHUSD",1745840584847,1.67103624,1822.3,1822.2,4.666]
["bitfinex","ETHUSD",1745840585245,1.97831002,1822.3,1822.2,4.666]
["bitfinex","ETHUSD",1745840586543,1.97828686,1822.3,1822.2,4.666]
["bitfinex","ETHUSD",1745840588169,1.97828686,1822.3,1822.2,4.78501834]
["bitfinex","ETHUSD",1745840588369,2.47611555,1822.3,1822.2,4.78501834]
["bitfinex","ETHUSD",1745840588673,3.28971555,1822.3,1822.2,4.78501834]
["bitfinex","ETHUSD",1745840589171,0.81929482,1822.3,1822.2,4.78501834]
["bitfinex","ETHUSD",1745840592659,0.81929482,1822.3,1822.2,5.55021834]
["bitfinex","ETHUSD",1745840592860,0.51202104,1822.3,1822.2,5.55021834]
["bitfinex","ETHUSD",1745840594094,0.41758108,1822.5,1822.2,5.55021834]
["bitfinex","ETHUSD",1745840594266,1.15899204,1822.7,1822.2,5.55021834]
["bitfinex","ETHUSD",1745840594452,0.51227584,1822.6,1822.2,5.55021834]
["bitfinex","ETHUSD",1745840594863,1.67126788,1822.5,1822.2,5.55021834]
["bitfinex","ETHUSD",1745840595555,0.51227584,1822.4,1822.2,5.55021834]
["bitfinex","ETHUSD",1745840598184,0.51227584,1822.4,1822.2,13.23905958]
["bitfinex","ETHUSD",1745840598387,0.51227584,1822.5,1822.3,6.30797065]
["bitfinex","ETHUSD",1745840598588,0.51227584,1822.5,1822.4,0.10967971]
["bitfinex","ETHUSD",1745840598792,0.51227584,1822.5,1822.3,6.30785113]
["bitfinex","ETHUSD",1745840598994,0.51227584,1822.5,1822.4,0.10967971]
["bitfinex","ETHUSD",1745840599182,0.51227584,1822.6,1822.3,0.8204]
["bitfinex","ETHUSD",1745840599388,0.51227584,1822.6,1822.4,0.10967971]
["bitfinex","ETHUSD",1745840599602,0.51227584,1822.6,1822.3,2.13791192]
["bitfinex","ETHUSD",1745840599887,0.51227584,1822.6,1822.5,0.10932237]
["bitfinex","ETHUSD",1745840600092,1.15899204,1822.7,1822.4,0.10858839]
["bitfinex","ETHUSD",1745840600298,1.15899204,1822.7,1822.5,0.10823111]
["bitfinex","ETHUSD",1745840600599,1.15899204,1822.7,1822.6,4.668]
["bitfinex","ETHUSD",1745840600802,1.15899204,1822.7,1822.6,4.77587388]
["bitfinex","ETHUSD",1745840600962,1.67135436,1822.7,1822.6,4.77587388]
["bitfinex","ETHUSD",1745840601162,1.97877175,1822.7,1822.6,4.77587388]
["bitfinex","ETHUSD",1745840601560,0.81977971,1822.7,1822.6,11.51832866]
["bitfinex","ETHUSD",1745840601761,0.51236232,1822.7,1822.6,11.51832866]
["bitfinex","ETHUSD",1745840601998,1.97877175,1823.1,1822.6,11.51814782]
["bitfinex","ETHUSD",1745840602300,0.51236232,1823.0,1822.7,5.4863349]
["bitfinex","ETHUSD",1745840602500,0.51236232,1823.0,1822.6,11.51814782]
["bitfinex","ETHUSD",1745840602804,0.51236232,1822.9,1822.7,6.74425612]
["bitfinex","ETHUSD",1745840602971,0.3073918,1823.0,1822.8,0.7782]
["bitfinex","ETHUSD",1745840603162,0.0834708,1823.2,1822.9,0.10550282]
["bitfinex","ETHUSD",1745840603357,0.0834708,1823.2,1823.0,4.667]
["bitfinex","ETHUSD",1745840603594,1.15899204,1823.1,1823.0,4.667]
["bitfinex","ETHUSD",1745840603897,0.0834708,1823.2,1823.0,5.1337]
["bitfinex","ETHUSD",1745840604116,0.0834708,1823.2,1823.1,17.2462]
["bitfinex","ETHUSD",1745840605166,0.0834708,1823.2,1823.1,22.85468684]
["bitfinex","ETHUSD",1745840605385,0.0834708,1823.2,1823.1,17.36952421]
["bitfinex","ETHUSD",1745840605602,0.0834708,1823.2,1823.1,22.73136263]
["bitfinex","ETHUSD",1745840605764,0.0834708,1823.2,1823.1,26.06639312]
["bitfinex","ETHUSD",1745840606916,0.0834708,1823.2,1823.1,26.08799312]
["bitfinex","ETHUSD",1745840607113,0.0834708,1823.2,1823.1,27.79698516]
["bitfinex","ETHUSD",1745840607327,0.0834708,1823.2,1823.1,26.63799312]
["bitfinex","ETHUSD",1745840607501,0.0834708,1823.2,1823.1,27.79698516]
["bitfinex","ETHUSD",1745840609306,0.0834708,1823.2,1823.1,26.63799312]
["bitfinex","ETHUSD",1745840610239,0.0834708,1823.2,1823.1,33.86698516]
["bitfinex","ETHUSD",1745840612069,1e-08,1823.2,1823.1,36.86698516]
["bitfinex","ETHUSD",1745840612764,1e-08,1823.2,1823.1,37.06698516]
["bitfinex","ETHUSD",1745840613059,1e-08,1823.2,1823.1,37.16728527]
["bitfinex","ETHUSD",1745840614341,0.7646,1824.5,1824.1,6.2871264]
["bitfinex","ETHUSD",1745840614541,1.92359204,1824.5,1824.2,21.78471264]
["bitfinex","ETHUSD",1745840614872,1.15899204,1824.3,1824.2,16.455]
["bitfinex","ETHUSD",1745840615169,1.15899204,1824.3,1824.2,21.156]
["bitfinex","ETHUSD",1745840616165,1.92359204,1824.5,1824.2,21.156]
["bitfinex","ETHUSD",1745840616364,1.92359204,1824.5,1824.2,23.81980284]
["bitfinex","ETHUSD",1745840616769,1.92359204,1824.5,1824.2,29.30162344]
["bitfinex","ETHUSD",1745840616938,1.99109204,1824.7,1824.2,24.60190284]
["bitfinex","ETHUSD",1745840617165,1.99109204,1824.7,1824.2,30.08350823]
["bitfinex","ETHUSD",1745840617752,1.99109204,1824.7,1824.3,5.48149742]
["bitfinex","ETHUSD",1745840617953,1.99109204,1824.7,1824.3,9.03799799]
["bitfinex","ETHUSD",1745840618411,1.99109204,1824.7,1824.3,3.55650057]
["bitfinex","ETHUSD",1745840618594,1.15899204,1824.5,1824.3,3.55650057]
["bitfinex","ETHUSD",1745840619055,1.99109204,1824.7,1824.3,9.03789621]
["bitfinex","ETHUSD",1745840619255,0.8321,1824.7,1824.3,9.03789868]
["bitfinex","ETHUSD",1745840619568,1.99109204,1824.7,1824.4,0.90378987]
["bitfinex","ETHUSD",1745840619769,1.99109204,1824.7,1824.4,6.38501675]
["bitfinex","ETHUSD",1745840620097,1.99109204,1824.7,1824.4,0.90378987]
["bitfinex","ETHUSD",1745840620494,1.99109204,1824.7,1824.3,3.55650057]
["bitfinex","ETHUSD",1745840620858,1.15899204,1824.5,1824.2,21.156]
["bitfinex","ETHUSD",1745840621979,1.15899204,1824.5,1824.2,26.63776562]
["bitfinex","ETHUSD",1745840622382,1.15899204,1824.5,1824.2,21.156]
["bitfinex","ETHUSD",1745840622723,1.99109204,1824.7,1824.2,21.156]
["bitfinex","ETHUSD",1745840622878,1.99109204,1824.7,1824.2,26.63772907]
["bitfinex","ETHUSD",1745840623078,1.99109204,1824.7,1824.2,29.93173655]
["bitfinex","ETHUSD",1745840623624,1.99109204,1824.7,1824.2,35.41341989]
["bitfinex","ETHUSD",1745840624028,1.99109204,1824.7,1824.3,5.48141624]
["bitfinex","ETHUSD",1745840624322,3.0,1825.0,1824.4,0.7655]
["bitfinex","ETHUSD",1745840624323,1.15899204,1824.9,1824.4,0.7655]
["bitfinex","ETHUSD",1745840624487,0.7655,1824.8,1824.4,0.7655]
["bitfinex","ETHUSD",1745840624706,0.7655,1824.8,1824.4,1.39019365]
["bitfinex","ETHUSD",1745840624986,1.15899204,1824.7,1824.4,1.39019365]
["bitfinex","ETHUSD",1745840625186,0.7655,1824.8,1824.4,0.62469365]
["bitfinex","ETHUSD",1745840625399,1.15899204,1824.7,1824.4,0.62469365]
["bitfinex","ETHUSD",1745840625593,1.15899204,1824.7,1824.2,25.21550748]
["bitfinex","ETHUSD",1745840625797,0.7655,1824.6,1824.2,30.69727731]
["bitfinex","ETHUSD",1745840626185,1.15899204,1824.5,1824.2,24.45000748]
["bitfinex","ETHUSD",1745840626798,1.15899204,1824.5,1824.2,35.41340336]
["bitfinex","ETHUSD",1745840626981,1.15899204,1824.7,1824.3,5.48154579]
["bitfinex","ETHUSD",1745840627186,1.98799204,1824.7,1824.3,6.27594579]
["bitfinex","ETHUSD",1745840627421,1.98799204,1824.7,1824.3,9.89651576]
["bitfinex","ETHUSD",1745840627581,1.98799204,1824.7,1824.4,5.48121201]
["bitfinex","ETHUSD",1745840627787,1.98799204,1824.7,1824.4,5.48106048]
["bitfinex","ETHUSD",1745840628202,1.96669204,1824.9,1824.4,5.48105372]
["bitfinex","ETHUSD",1745840628400,1.2218363,1825.1,1824.6,5.48051006]
["bitfinex","ETHUSD",1745840628625,1.2218363,1825.1,1824.7,4.698]
["bitfinex","ETHUSD",1745840628790,2.38082834,1825.1,1824.7,4.698]
["bitfinex","ETHUSD",1745840630503,1.15899204,1824.9,1824.7,4.698]
["bitfinex","ETHUSD",1745840630699,0.7943,1824.8,1824.7,4.698]
["bitfinex","ETHUSD",1745840632268,1.15899204,1824.9,1824.7,4.698]
["bitfinex","ETHUSD",1745840632407,1.15899204,1825.0,1824.7,5.1678]
["bitfinex","ETHUSD",1745840632608,0.7746,1824.9,1824.7,4.698]
["bitfinex","ETHUSD",1745840632838,1.15899204,1824.8,1824.7,4.698]
["bitfinex","ETHUSD",1745840633209,0.7746,1824.9,1824.7,4.698]
["bitfinex","ETHUSD",1745840634205,1.15899204,1824.8,1824.7,4.698]
["bitfinex","ETHUSD",1745840636394,0.7746,1824.9,1824.7,4.698]
["bitfinex","ETHUSD",1745840636898,1.15899204,1825.0,1824.7,5.24937]
["bitfinex","ETHUSD",1745840638365,1.15899204,1825.0,1824.7,4.698]
["bitfinex","ETHUSD",1745840638576,1.15899204,1825.0,1824.8,16.444]
["bitfinex","ETHUSD",1745840638776,5.47812501,1825.5,1824.8,16.444]
["bitfinex","ETHUSD",1745840638777,0.28599883,1827.2,1825.3,0.8222]
["bitfinex","ETHUSD",1745840638959,3.49272769,1828.9,1826.7,0.8222]
["bitfinex","ETHUSD",1745840639161,1.59663432,1828.7,1827.9,1.05683394]
["bitfinex","ETHUSD",1745840639362,1.15899204,1828.1,1828.0,5.547]
["bitfinex","ETHUSD",1745840639665,1.15899204,1828.3,1828.0,5.547]
["bitfinex","ETHUSD",1745840639854,1.15899204,1828.1,1828.0,5.547]
["bitfinex","ETHUSD",1745840640384,6.62915231,1828.1,1827.9,0.85683394]
["bitfinex","ETHUSD",1745840640580,1.48261523,1828.0,1827.6,22.215]
["bitfinex","ETHUSD",1745840640779,1.15899204,1827.8,1827.4,0.2]
["bitfinex","ETHUSD",1745840640967,1.15899204,1827.8,1827.5,6.47219773]
["bitfinex","ETHUSD",1745840641172,0.8197,1828.0,1827.6,5.771]
["bitfinex","ETHUSD",1745840641373,0.8197,1828.0,1827.5,0.50119773]
["bitfinex","ETHUSD",1745840641689,2.13555915,1827.7,1827.5,6.47219773]
["bitfinex","ETHUSD",1745840642080,2.95525915,1828.0,1827.5,6.47219773]
["bitfinex","ETHUSD",1745840642281,2.13555915,1828.2,1827.8,0.2]
["bitfinex","ETHUSD",1745840642473,1.19161497,1828.4,1827.5,6.5802]
["bitfinex","ETHUSD",1745840642474,2.13555915,1827.9,1827.7,0.2]
["bitfinex","ETHUSD",1745840643670,2.25276507,1828.1,1827.7,0.2]
["bitfinex","ETHUSD",1745840644111,1.19161497,1828.4,1827.6,0.2]
["bitfinex","ETHUSD",1745840644274,3.44438004,1828.4,1827.8,0.2]
["bitfinex","ETHUSD",1745840644471,5.25276507,1828.1,1827.6,0.2]
["bitfinex","ETHUSD",1745840644771,5.25276507,1828.1,1827.7,0.2]
["bitfinex","ETHUSD",1745840644973,5.47159302,1827.7,1827.2,0.2]
["bitfinex","ETHUSD",1745840645169,2.25276507,1827.5,1827.3,0.2]
["bitfinex","ETHUSD",1745840645371,5.25276507,1827.7,1827.3,5.97]
["bitfinex","ETHUSD",1745840645616,0.52527651,1827.6,1827.3,5.97]
["bitfinex","ETHUSD",1745840645812,2.25276507,1827.7,1827.3,5.97]
["bitfinex","ETHUSD",1745840645971,3.03456507,1828.0,1827.4,0.2]
["bitfinex","ETHUSD",1745840646172,3.0,1827.9,1827.4,0.2]
["bitfinex","ETHUSD",1745840646385,3.0,1827.9,1827.5,0.2]
["bitfinex","ETHUSD",1745840646589,3.0,1827.9,1827.6,0.2]
["bitfinex","ETHUSD",1745840646791,0.3,1827.8,1827.6,0.2]
["bitfinex","ETHUSD",1745840647005,0.3,1827.8,1827.5,0.2]
["bitfinex","ETHUSD",1745840647204,0.3,1827.8,1827.4,0.2]
["bitfinex","ETHUSD",1745840647590,0.3,1827.8,1827.5,0.2]
["bitfinex","ETHUSD",1745840647990,5.25276507,1827.7,1827.5,0.2]
["bitfinex","ETHUSD",1745840648211,5.25276507,1827.7,1827.3,5.97]
["bitfinex","ETHUSD",1745840648212,0.52527651,1827.6,1827.3,5.97]
["bitfinex","ETHUSD",1745840648385,0.52527651,1827.6,1827.4,0.2]
["bitfinex","ETHUSD",1745840648573,0.52527651,1827.6,1827.3,5.97]
["bitfinex","ETHUSD",1745840648782,0.52527651,1827.6,1827.4,0.2]
["bitfinex","ETHUSD",1745840648982,0.52527651,1827.6,1827.3,5.97]
["bitfinex","ETHUSD",1745840649177,0.52527651,1827.6,1827.3,5.77]
["bitfinex","ETHUSD",1745840649178,3.8303,1827.4,1827.3,5.77]
["bitfinex","ETHUSD",1745840649404,4.21333,1827.4,1827.3,5.77]
["bitfinex","ETHUSD",1745840649711,3.38303,1827.4,1827.3,5.77]
["bitfinex","ETHUSD",1745840649913,3.0,1827.4,1827.3,5.77]
["bitfinex","ETHUSD",1745840650100,3.0,1827.4,1827.3,5.97]
["bitfinex","ETHUSD",1745840650690,3.0,1827.4,1827.3,5.77]
["bitfinex","ETHUSD",1745840650891,3.0,1827.4,1827.3,0.2]
["bitfinex","ETHUSD",1745840651120,3.0,1827.3,1826.9,5.968]
["bitfinex","ETHUSD",1745840651289,0.78,1827.1,1826.9,5.768]
["bitfinex","ETHUSD",1745840651632,0.78,1827.1,1826.9,5.968]
["bitfinex","ETHUSD",1745840651818,3.78,1827.1,1826.9,5.768]
["bitfinex","ETHUSD",1745840652224,3.78,1827.1,1826.9,5.968]
["bitfinex","ETHUSD",1745840652531,5.47263438,1827.3,1827.0,0.2]
["bitfinex","ETHUSD",1745840652704,2.80002851,1827.2,1826.9,5.768]
["bitfinex","ETHUSD",1745840652905,7.72567635,1827.2,1826.9,5.768]
["bitfinex","ETHUSD",1745840653107,3.0,1827.1,1826.9,5.768]
["bitfinex","ETHUSD",1745840653307,9.25345374,1827.0,1826.9,5.768]
["bitfinex","ETHUSD",1745840653507,8.47388243,1826.9,1826.5,5.968]
["bitfinex","ETHUSD",1745840653807,3.0,1826.8,1826.5,5.768]
["bitfinex","ETHUSD",1745840655913,5.47225827,1827.4,1827.1,0.2]
["bitfinex","ETHUSD",1745840656095,8.47203569,1827.5,1827.1,0.2]
["bitfinex","ETHUSD",1745840656299,3.0,1827.2,1827.0,5.768]
["bitfinex","ETHUSD",1745840656516,0.3,1827.1,1827.0,5.968]
["bitfinex","ETHUSD",1745840656796,3.3,1827.1,1826.9,0.2]
["bitfinex","ETHUSD",1745840658552,3.0,1827.1,1826.9,0.2]
["bitfinex","ETHUSD",1745840659105,8.47329238,1827.1,1826.9,0.2]
["bitfinex","ETHUSD",1745840659340,3.0,1827.1,1826.9,0.2]
["bitfinex","ETHUSD",1745840659637,3.0,1826.9,1826.8,5.968]
["bitfinex","ETHUSD",1745840659839,3.0,1826.9,1826.8,5.768]
["bitfinex","ETHUSD",1745840660045,6.29154663,1827.3,1826.8,5.768]
["bitfinex","ETHUSD",1745840660249,3.0,1827.0,1826.8,5.968]
["bitfinex","ETHUSD",1745840660430,8.47295266,1827.2,1826.9,0.2]
["bitfinex","ETHUSD",1745840660636,3.0,1827.1,1826.9,0.2]
["bitfinex","ETHUSD",1745840661043,3.0,1827.2,1826.9,0.2]
["bitfinex","ETHUSD",1745840661337,3.0,1826.9,1826.8,5.768]
["bitfinex","ETHUSD",1745840661524,8.47375335,1826.9,1826.8,5.768]
["bitfinex","ETHUSD",1745840661848,9.24595335,1826.9,1826.8,5.768]
["bitfinex","ETHUSD",1745840662353,3.0,1826.4,1826.0,16.425]
["bitfinex","ETHUSD",1745840662552,5.47585994,1826.2,1826.1,0.2]
["bitfinex","ETHUSD",1745840662738,8.47585994,1826.2,1826.1,0.2]
["bitfinex","ETHUSD",1745840662919,3.0,1826.2,1826.1,0.2]
["bitfinex","ETHUSD",1745840663347,8.47585149,1826.2,1826.1,0.2]
["bitfinex","ETHUSD",1745840663549,3.0,1826.2,1826.1,0.2]
["bitfinex","ETHUSD",1745840663852,8.47585149,1826.2,1826.1,0.2]
["bitfinex","ETHUSD",1745840664147,3.0,1826.2,1826.1,0.2]
["bitfinex","ETHUSD",1745840664334,8.47585149,1826.2,1826.1,0.2]
["bitfinex","ETHUSD",1745840664651,8.47661078,1826.0,1825.9,0.2]
["bitfinex","ETHUSD",1745840664952,5.47675119,1825.9,1825.8,0.2]
["bitfinex","ETHUSD",1745840665448,10.72925401,1826.0,1825.9,0.2]
["bitfinex","ETHUSD",1745840666521,10.72925401,1826.0,1825.8,0.2]
["bitfinex","ETHUSD",1745840666850,5.47735115,1825.7,1825.6,5.969]
["bitfinex","ETHUSD",1745840667347,8.47735115,1825.7,1825.6,5.769]
["bitfinex","ETHUSD",1745840667556,5.47825134,1825.4,1825.3,0.2]
["bitfinex","ETHUSD",1745840667753,5.47855147,1825.3,1825.2,22.198]
["bitfinex","ETHUSD",1745840667914,8.47855147,1825.3,1825.2,16.428]
["bitfinex","ETHUSD",1745840668115,3.0,1825.3,1825.2,16.628]
["bitfinex","ETHUSD",1745840670436,8.47855147,1825.3,1825.2,16.428]
["bitfinex","ETHUSD",1745840672633,8.47855147,1825.3,1825.1,0.2]
["bitfinex","ETHUSD",1745840672634,8.47885163,1825.2,1825.1,0.2]
["bitfinex","ETHUSD",1745840673217,5.47945205,1825.0,1824.9,0.2]
["bitfinex","ETHUSD",1745840673821,5.47975231,1824.9,1824.8,0.2]
["bitfinex","ETHUSD",1745840674555,8.47945205,1825.0,1824.8,0.2]
["bitfinex","ETHUSD",1745840674720,8.47945205,1825.0,1824.9,0.2]
["bitfinex","ETHUSD",1745840675060,5.47975231,1824.9,1824.8,0.2]
["bitfinex","ETHUSD",1745840675261,8.47945205,1825.0,1824.8,0.2]
["bitfinex","ETHUSD",1745840675554,5.47975231,1824.9,1824.8,0.2]
["bitfinex","ETHUSD",1745840675759,8.4800526,1824.8,1824.7,6.018]
["bitfinex","ETHUSD",1745840676337,9.2823526,1824.8,1824.7,5.818]
["bitfinex","ETHUSD",1745840676533,3.0,1824.5,1824.4,16.633]
["bitfinex","ETHUSD",1745840676736,8.48095368,1824.5,1824.4,22.452]
["bitfinex","ETHUSD",1745840677830,5.48177858,1824.3,1824.2,0.2]
["bitfinex","ETHUSD",1745840678035,5.48154418,1824.4,1824.2,0.2]
["bitfinex","ETHUSD",1745840678231,5.48155456,1824.3,1824.2,6.019]
["bitfinex","ETHUSD",1745840678427,8.48155456,1824.3,1824.2,6.019]
["bitfinex","ETHUSD",1745840679463,3.0,1824.3,1824.2,6.019]
["bitfinex","ETHUSD",1745840679762,3.0,1824.3,1824.2,6.6209]
["bitfinex","ETHUSD",1745840680460,3.0,1824.3,1824.2,6.019]
["bitfinex","ETHUSD",1745840680860,8.48155456,1824.3,1824.2,6.019]
["bitfinex","ETHUSD",1745840681061,3.0,1824.3,1824.2,6.019]
["bitfinex","ETHUSD",1745840681234,3.0,1824.3,1824.2,6.02]
["bitfinex","ETHUSD",1745840682223,8.48155456,1824.3,1824.2,6.02]
["bitfinex","ETHUSD",1745840682422,3.0,1824.3,1824.2,6.02]
["bitfinex","ETHUSD",1745840682625,8.48155456,1824.3,1824.2,6.02]
["bitfinex","ETHUSD",1745840682826,8.48155456,1824.3,1824.2,5.82]
["bitfinex","ETHUSD",1745840683141,5.48185505,1824.2,1824.1,0.2]
["bitfinex","ETHUSD",1745840683528,8.48155456,1824.3,1824.2,0.2]
["bitfinex","ETHUSD",1745840683728,8.48185505,1824.2,1824.1,0.2]
["bitfinex","ETHUSD",1745840686656,8.48215558,1824.1,1824.0,6.021]
["bitfinex","ETHUSD",1745840686863,8.48215558,1824.1,1824.0,5.821]
["bitfinex","ETHUSD",1745840687045,12.43132171,1824.1,1824.0,5.821]
["bitfinex","ETHUSD",1745840687657,13.19622171,1824.1,1824.0,5.821]
["bitfinex","ETHUSD",1745840688229,0.55,1823.9,1823.7,0.2]
["bitfinex","ETHUSD",1745840688455,10.73582242,1823.8,1823.7,0.2]
["bitfinex","ETHUSD",1745840688760,5.483358,1823.7,1823.6,16.638]
["bitfinex","ETHUSD",1745840689255,8.483358,1823.7,1823.6,16.438]
["bitfinex","ETHUSD",1745840689639,8.48365869,1823.6,1823.5,6.022]
["bitfinex","ETHUSD",1745840690560,8.48365869,1823.6,1823.5,0.2]
["bitfinex","ETHUSD",1745840691362,8.90100177,1823.6,1823.5,0.2]
["bitfinex","ETHUSD",1745840691559,5.48317676,1823.8,1823.6,0.2]
["bitfinex","ETHUSD",1745840691766,8.48317676,1823.8,1823.7,0.2]
["bitfinex","ETHUSD",1745840693062,8.483358,1823.7,1823.6,0.2]
["bitfinex","ETHUSD",1745840693426,5.48365869,1823.6,1823.5,0.2]
["bitfinex","ETHUSD",1745840693828,8.483358,1823.7,1823.6,0.2]
["bitfinex","ETHUSD",1745840694844,5.48365869,1823.6,1823.5,0.2]
["bitfinex","ETHUSD",1745840696572,5.48365869,1823.6,1823.4,6.024]
["bitfinex","ETHUSD",1745840696573,5.48395941,1823.5,1823.4,6.024]
["bitfinex","ETHUSD",1745840697157,5.48395941,1823.5,1823.4,0.2]
["bitfinex","ETHUSD",1745840697767,6.24215941,1823.5,1823.4,0.2]
["bitfinex","ETHUSD",1745840697966,8.48426017,1823.4,1823.3,5.824]
["bitfinex","ETHUSD",1745840700709,5.48414706,1823.5,1823.3,6.024]
["bitfinex","ETHUSD",1745840701000,3.0,1823.4,1823.3,6.024]
["bitfinex","ETHUSD",1745840701412,8.4839632,1823.5,1823.4,0.2]
["bitfinex","ETHUSD",1745840702408,5.89942449,1823.7,1823.5,0.2]
["bitfinex","ETHUSD",1745840702708,8.48365869,1823.6,1823.5,0.2]
["bitfinex","ETHUSD",1745840703194,8.88530562,1823.7,1823.6,0.2]
["bitfinex","ETHUSD",1745840703398,0.7951,1824.0,1823.6,0.2]
["bitfinex","ETHUSD",1745840703595,5.48264135,1824.0,1823.9,0.2]
["bitfinex","ETHUSD",1745840703892,5.48264135,1824.0,1823.9,5.803]
["bitfinex","ETHUSD",1745840704076,5.48264135,1824.0,1823.9,5.603]
["bitfinex","ETHUSD",1745840704275,8.48264135,1824.0,1823.9,5.803]
["bitfinex","ETHUSD",1745840704482,10.34802104,1824.0,1823.9,5.603]
["bitfinex","ETHUSD",1745840704683,9.6729613,1824.0,1823.9,5.803]
["bitfinex","ETHUSD",1745840705799,9.6729613,1824.0,1823.9,5.603]
["bitfinex","ETHUSD",1745840706007,9.6729613,1824.0,1823.9,5.803]
["bitfinex","ETHUSD",1745840706665,9.6729613,1824.0,1823.9,5.603]
["bitfinex","ETHUSD",1745840706868,9.6729613,1824.0,1823.9,5.803]
["bitfinex","ETHUSD",1745840708781,11.18847299,1824.0,1823.9,5.603]
["bitfinex","ETHUSD",1745840709605,11.73847299,1824.0,1823.9,5.603]
["bitfinex","ETHUSD",1745840710417,5.48318477,1823.8,1823.7,0.2]
["bitfinex","ETHUSD",1745840710592,8.483358,1823.7,1823.6,5.803]
["bitfinex","ETHUSD",1745840710791,8.483358,1823.7,1823.6,5.603]
["bitfinex","ETHUSD",1745840711490,10.62822573,1823.7,1823.6,5.603]
["bitfinex","ETHUSD",1745840711686,13.03026678,1823.7,1823.6,5.603]
["bitfinex","ETHUSD",1745840711886,12.23936678,1823.7,1823.6,0.2]
["bitfinex","ETHUSD",1745840712115,10.62822573,1823.7,1823.6,0.2]
["bitfinex","ETHUSD",1745840712500,3.0,1823.7,1823.6,0.2]
["bitfinex","ETHUSD",1745840712706,8.483358,1823.7,1823.6,0.2]
["bitfinex","ETHUSD",1745840713522,3.0,1823.7,1823.6,0.2]
["bitfinex","ETHUSD",1745840713728,10.62822573,1823.7,1823.6,0.2]
["bitfinex","ETHUSD",1745840714216,3.0,1823.7,1823.6,0.2]
["bitfinex","ETHUSD",1745840714423,8.483358,1823.7,1823.6,0.2]
["bitfinex","ETHUSD",1745840714806,3.0,1823.7,1823.6,0.2]
["bitfinex","ETHUSD",1745840715320,3.0,1823.7,1823.6,5.803]
["bitfinex","ETHUSD",1745840717475,3.0,1823.9,1823.8,0.2]
["bitfinex","ETHUSD",1745840718118,5.48196189,1824.2,1824.0,0.2]
["bitfinex","ETHUSD",1745840718319,8.48215558,1824.1,1824.0,0.2]
["bitfinex","ETHUSD",1745840718617,12.02343506,1824.1,1824.0,0.2]
["bitfinex","ETHUSD",1745840718861,5.14486773,1824.1,1824.0,0.2]
["bitfinex","ETHUSD",1745840719214,10.62702331,1824.1,1824.0,0.2]
["bitfinex","ETHUSD",1745840719437,3.0,1824.1,1824.0,0.2]
["bitfinex","ETHUSD",1745840720814,8.90006013,1824.2,1824.0,0.2]
["bitfinex","ETHUSD",1745840721022,8.90006013,1824.2,1824.1,5.603]
["bitfinex","ETHUSD",1745840721223,3.0,1824.2,1824.1,6.5561]
["bitfinex","ETHUSD",1745840721425,8.48185505,1824.2,1824.1,6.5561]
["bitfinex","ETHUSD",1745840721861,2.55566211,1824.3,1824.1,6.5561]
["bitfinex","ETHUSD",1745840722041,8.48185505,1824.2,1824.1,5.803]
["bitfinex","ETHUSD",1745840722227,9.30595505,1824.2,1824.1,5.803]
["bitfinex","ETHUSD",1745840722666,8.48185505,1824.2,1824.1,5.803]
["bitfinex","ETHUSD",1745840722810,3.0,1824.2,1824.1,5.803]
["bitfinex","ETHUSD",1745840724363,8.48185505,1824.2,1824.1,5.803]
["bitfinex","ETHUSD",1745840724715,10.133764,1824.2,1824.1,5.803]
["bitfinex","ETHUSD",1745840724931,8.48185505,1824.2,1824.1,5.803]
["bitfinex","ETHUSD",1745840727700,8.48185505,1824.2,1824.1,5.603]
["bitfinex","ETHUSD",1745840727854,8.48185505,1824.2,1824.1,5.803]
["bitfinex","ETHUSD",1745840728055,3.0,1824.2,1824.1,5.803]
["bitfinex","ETHUSD",1745840729391,3.0,1824.2,1824.1,5.803]
["bitfinex","ETHUSD",1745840729556,2.55566211,1824.3,1824.2,0.2]
["bitfinex","ETHUSD",1745840729955,5.55566211,1824.3,1824.2,0.2]
["bitfinex","ETHUSD",1745840730373,11.03721667,1824.3,1824.2,0.2]
["bitfinex","ETHUSD",1745840731028,5.55566211,1824.3,1824.2,0.2]
["bitfinex","ETHUSD",1745840731167,3.0,1824.3,1824.2,0.2]
["bitfinex","ETHUSD",1745840732713,10.96285491,1824.4,1824.2,0.2]
["bitfinex","ETHUSD",1745840732913,5.48136601,1824.4,1824.2,0.2]
["bitfinex","ETHUSD",1745840733414,5.48136601,1824.4,1824.3,0.2]
["bitfinex","ETHUSD",1745840733969,5.48136601,1824.4,1824.3,5.637]
["bitfinex","ETHUSD",1745840734327,5.88522196,1824.4,1824.3,5.637]
["bitfinex","ETHUSD",1745840735510,8.39343377,1824.7,1824.4,0.2]
["bitfinex","ETHUSD",1745840735673,5.48065329,1824.6,1824.5,0.2]
["bitfinex","ETHUSD",1745840736204,5.48020296,1824.8,1824.5,0.2]
["bitfinex","ETHUSD",1745840736374,5.88586845,1824.8,1824.5,0.2]
["bitfinex","ETHUSD",1745840736576,5.88586845,1824.8,1824.6,0.2]
["bitfinex","ETHUSD",1745840738019,5.88586845,1824.8,1824.7,0.2]
["bitfinex","ETHUSD",1745840738421,0.40566549,1824.8,1824.7,0.2]
["bitfinex","ETHUSD",1745840738628,5.4800526,1824.8,1824.7,0.2]
["bitfinex","ETHUSD",1745840738991,10.6247863,1824.9,1824.7,0.2]
["bitfinex","ETHUSD",1745840739193,5.14486773,1824.9,1824.8,5.436]
["bitfinex","ETHUSD",1745840739388,10.62462004,1824.9,1824.8,5.636]
["bitfinex","ETHUSD",1745840739696,6.02861839,1825.3,1824.8,5.636]
["bitfinex","ETHUSD",1745840739697,0.7836,1825.7,1825.4,0.2]
["bitfinex","ETHUSD",1745840739923,7.62274677,1825.6,1825.5,5.636]
["bitfinex","ETHUSD",1745840740130,8.04272406,1825.6,1825.5,5.636]
["bitfinex","ETHUSD",1745840740309,11.04272406,1825.6,1825.5,5.636]
["bitfinex","ETHUSD",1745840740607,11.04272406,1825.6,1825.5,5.436]
["bitfinex","ETHUSD",1745840740903,12.77310337,1825.6,1825.5,5.636]
["bitfinex","ETHUSD",1745840741129,12.77310337,1825.6,1825.5,5.436]
["bitfinex","ETHUSD",1745840741383,12.77310337,1825.6,1825.5,5.636]
["bitfinex","ETHUSD",1745840743531,11.04272406,1825.6,1825.5,5.636]
["bitfinex","ETHUSD",1745840744033,11.04272406,1825.6,1825.5,5.436]
["bitfinex","ETHUSD",1745840744231,11.04272406,1825.6,1825.5,5.636]
["bitfinex","ETHUSD",1745840744232,3.41997729,1825.6,1825.5,5.636]
["bitfinex","ETHUSD",1745840744431,0.41997729,1825.6,1825.5,5.636]
["bitfinex","ETHUSD",1745840744619,5.47740413,1825.7,1825.6,0.2]
["bitfinex","ETHUSD",1745840744803,8.47740413,1825.7,1825.6,5.435]
["bitfinex","ETHUSD",1745840745836,10.11432486,1825.7,1825.6,5.435]
["bitfinex","ETHUSD",1745840746530,10.93692486,1825.7,1825.6,5.435]
["bitfinex","ETHUSD",1745840746914,11.48692486,1825.7,1825.6,5.435]
["bitfinex","ETHUSD",1745840747345,11.906167,1825.7,1825.6,5.435]
["bitfinex","ETHUSD",1745840747898,8.47795124,1825.5,1825.4,5.635]
["bitfinex","ETHUSD",1745840748104,10.62281897,1825.5,1825.4,5.635]
["bitfinex","ETHUSD",1745840748401,10.62281897,1825.5,1825.4,5.435]
["bitfinex","ETHUSD",1745840748842,12.23287861,1825.5,1825.4,5.435]
["bitfinex","ETHUSD",1745840749356,5.47825134,1825.4,1825.3,0.2]
["bitfinex","ETHUSD",1745840749666,5.47825134,1825.4,1825.3,5.434]
["bitfinex","ETHUSD",1745840749815,6.27885134,1825.4,1825.3,5.434]
["bitfinex","ETHUSD",1745840750022,6.27885134,1825.4,1824.8,23.0826]
["bitfinex","ETHUSD",1745840750023,8.47945205,1825.0,1824.8,16.649]
["bitfinex","ETHUSD",1745840750244,10.62462004,1824.9,1824.8,16.649]
["bitfinex","ETHUSD",1745840750550,11.02668096,1824.9,1824.8,16.649]
["bitfinex","ETHUSD",1745840751068,11.02668096,1824.9,1824.8,21.883]
["bitfinex","ETHUSD",1745840751245,11.02668096,1824.9,1824.5,0.2]
["bitfinex","ETHUSD",1745840751246,8.48065329,1824.6,1824.5,0.2]
["bitfinex","ETHUSD",1745840751413,8.48095368,1824.5,1824.4,5.434]
["bitfinex","ETHUSD",1745840751963,5.48125411,1824.4,1824.3,5.635]
["bitfinex","ETHUSD",1745840752522,5.48125411,1824.4,1824.3,5.635]
["bitfinex","ETHUSD",1745840753068,5.88709604,1824.4,1824.3,5.635]
["bitfinex","ETHUSD",1745840753521,5.88709604,1824.4,1824.3,5.435]
["bitfinex","ETHUSD",1745840753723,8.03196377,1824.4,1824.3,5.435]
["bitfinex","ETHUSD",1745840754022,5.48215558,1824.1,1824.0,5.635]
["bitfinex","ETHUSD",1745840754233,7.62702331,1824.1,1824.0,5.635]
["bitfinex","ETHUSD",1745840754459,10.62702331,1824.1,1824.0,5.635]
["bitfinex","ETHUSD",1745840754619,10.62702331,1824.1,1824.0,5.435]
["bitfinex","ETHUSD",1745840754824,11.17702331,1824.1,1824.0,5.435]
["bitfinex","ETHUSD",1745840755027,8.48245614,1824.0,1823.9,16.443]
["bitfinex","ETHUSD",1745840757203,8.48245614,1824.0,1823.9,23.7433]
["bitfinex","ETHUSD",1745840757204,5.48245614,1824.0,1823.9,23.7433]
["bitfinex","ETHUSD",1745840757400,8.48245614,1824.0,1823.9,23.7433]
["bitfinex","ETHUSD",1745840758179,8.48245614,1824.0,1823.9,22.079]
["bitfinex","ETHUSD",1745840758370,3.0,1824.0,1823.9,22.079]
["bitfinex","ETHUSD",1745840758572,8.48245614,1824.0,1823.9,22.079]
["bitfinex","ETHUSD",1745840760296,3.0,1824.0,1823.9,22.079]
["bitfinex","ETHUSD",1745840760498,8.48245614,1824.0,1823.9,22.079]
["bitfinex","ETHUSD",1745840760693,3.0,1824.0,1823.9,22.079]
["bitfinex","ETHUSD",1745840760908,8.48245614,1824.0,1823.9,22.079]
["bitfinex","ETHUSD",1745840761833,8.48245614,1824.0,1823.9,21.879]
["bitfinex","ETHUSD",1745840762828,11.42921719,1824.0,1823.9,21.879]
["bitfinex","ETHUSD",1745840762982,11.42921719,1824.0,1823.9,5.436]
["bitfinex","ETHUSD",1745840763375,5.483358,1823.7,1823.6,0.2]
["bitfinex","ETHUSD",1745840763579,5.95386773,1823.6,1823.5,5.322]
["bitfinex","ETHUSD",1745840763795,5.14486773,1823.6,1823.5,5.322]
["bitfinex","ETHUSD",1745840764010,10.62852642,1823.6,1823.5,5.322]
["bitfinex","ETHUSD",1745840764584,0.77,1824.2,1823.8,0.2]
["bitfinex","ETHUSD",1745840764782,7.62762446,1823.9,1823.8,0.2]
["bitfinex","ETHUSD",1745840764977,5.48305735,1823.8,1823.7,0.2]
["bitfinex","ETHUSD",1745840765184,5.48305735,1823.8,1823.5,5.522]
["bitfinex","ETHUSD",1745840765185,8.48365869,1823.6,1823.5,5.522]
["bitfinex","ETHUSD",1745840765384,10.62852642,1823.6,1823.5,5.522]
["bitfinex","ETHUSD",1745840766021,3.0,1823.6,1823.5,5.522]
["bitfinex","ETHUSD",1745840766220,3.0,1823.6,1823.5,6.0742]
["bitfinex","ETHUSD",1745840766398,7.62742563,1824.0,1823.8,0.2]
["bitfinex","ETHUSD",1745840766723,3.0,1823.9,1823.8,0.2]
["bitfinex","ETHUSD",1745840766918,8.48275673,1823.9,1823.8,0.2]
["bitfinex","ETHUSD",1745840767307,3.0,1823.9,1823.8,0.2]
["bitfinex","ETHUSD",1745840767519,3.41298743,1823.9,1823.8,0.2]
["bitfinex","ETHUSD",1745840768222,5.14486773,1824.0,1823.8,0.2]
["bitfinex","ETHUSD",1745840768622,5.14486773,1824.0,1823.9,0.2]
["bitfinex","ETHUSD",1745840769219,2.14486773,1824.0,1823.9,0.2]
["bitfinex","ETHUSD",1745840769586,5.48315476,1823.8,1823.5,5.522]
["bitfinex","ETHUSD",1745840769923,3.0,1823.8,1823.7,0.2]
["bitfinex","ETHUSD",1745840770537,3.40221027,1823.9,1823.8,0.2]
["bitfinex","ETHUSD",1745840770727,8.884967,1823.9,1823.8,0.2]
["bitfinex","ETHUSD",1745840770930,10.01732406,1823.9,1823.8,0.2]
["bitfinex","ETHUSD",1745840771142,12.16219179,1823.9,1823.8,0.2]
["bitfinex","ETHUSD",1745840771828,5.48365869,1823.6,1823.5,5.41696943]
["bitfinex","ETHUSD",1745840771998,11.17852642,1823.6,1823.5,5.322]
["bitfinex","ETHUSD",1745840772185,12.92000773,1823.6,1823.5,5.322]
["bitfinex","ETHUSD",1745840773091,13.69620773,1823.6,1823.5,5.322]
["bitfinex","ETHUSD",1745840774838,5.48426017,1823.4,1823.3,0.09496943]
["bitfinex","ETHUSD",1745840774995,7.6291279,1823.4,1823.3,0.09496943]
["bitfinex","ETHUSD",1745840775797,5.48486178,1823.2,1823.1,21.86796943]
["bitfinex","ETHUSD",1745840776031,2.14486773,1823.2,1823.1,21.86796943]
["bitfinex","ETHUSD",1745840776329,5.14486773,1823.2,1823.1,21.86796943]
["bitfinex","ETHUSD",1745840776529,5.14486773,1823.2,1823.1,21.99059989]
["bitfinex","ETHUSD",1745840776726,5.92406773,1823.2,1823.1,21.99059989]
["bitfinex","ETHUSD",1745840776900,7.06494919,1823.2,1823.1,21.86796943]
["bitfinex","ETHUSD",1745840777103,7.47261643,1823.2,1823.1,21.99115464]
["bitfinex","ETHUSD",1745840777320,6.69341643,1823.2,1823.1,21.99115464]
["bitfinex","ETHUSD",1745840777524,5.55253497,1823.2,1823.1,21.99115464]
["bitfinex","ETHUSD",1745840778230,5.55253497,1823.2,1823.1,21.86796943]
["bitfinex","ETHUSD",1745840778729,11.58739675,1823.2,1823.1,21.773]
["bitfinex","ETHUSD",1745840778958,5.55253497,1823.2,1823.1,21.89639023]
["bitfinex","ETHUSD",1745840779112,6.10778847,1823.2,1823.1,21.773]
["bitfinex","ETHUSD",1745840779432,6.10778847,1823.2,1823.1,21.86796943]
["bitfinex","ETHUSD",1745840780437,11.59265025,1823.2,1823.1,21.86796943]
["bitfinex","ETHUSD",1745840781043,11.59265025,1823.2,1823.1,21.773]
["bitfinex","ETHUSD",1745840781246,12.14265025,1823.2,1823.1,5.323]
["bitfinex","ETHUSD",1745840781537,12.95275025,1823.2,1823.1,5.44565371]
["bitfinex","ETHUSD",1745840781740,12.95275025,1823.2,1823.1,5.323]
["bitfinex","ETHUSD",1745840783639,3.0,1822.9,1822.8,0.09496943]
["bitfinex","ETHUSD",1745840783840,3.0,1822.8,1822.7,5.41996943]
["bitfinex","ETHUSD",1745840784037,3.0,1822.8,1822.6,0.09496943]
["bitfinex","ETHUSD",1745840784038,0.55,1822.7,1822.6,0.09496943]
["bitfinex","ETHUSD",1745840784221,3.0,1822.6,1822.5,5.41996943]
["bitfinex","ETHUSD",1745840784410,3.0,1822.6,1822.5,5.325]
["bitfinex","ETHUSD",1745840784411,8.48666739,1822.6,1822.5,5.325]
["bitfinex","ETHUSD",1745840784613,10.70345754,1822.6,1822.5,5.41996943]
["bitfinex","ETHUSD",1745840785064,5.21679015,1822.6,1822.5,5.54439559]
["bitfinex","ETHUSD",1745840785355,10.70345754,1822.6,1822.5,5.54439559]
["bitfinex","ETHUSD",1745840785524,5.21679015,1822.6,1822.5,5.54439559]
["bitfinex","ETHUSD",1745840785731,5.490403,1822.6,1822.5,5.54439559]
["bitfinex","ETHUSD",1745840786043,4.66679015,1822.6,1822.5,5.54439559]
["bitfinex","ETHUSD",1745840786226,5.14486773,1822.7,1822.5,5.54439559]
["bitfinex","ETHUSD",1745840786424,5.55331371,1822.7,1822.5,5.54439559]
["bitfinex","ETHUSD",1745840786857,11.03969299,1822.7,1822.5,5.54439559]
["bitfinex","ETHUSD",1745840787416,9.03666739,1822.6,1822.5,5.54439559]
["bitfinex","ETHUSD",1745840787644,3.55,1822.6,1822.5,5.54439559]
["bitfinex","ETHUSD",1745840787844,4.70898834,1822.6,1822.5,5.54439559]
["bitfinex","ETHUSD",1745840788217,10.19565573,1822.6,1822.5,5.54439559]
["bitfinex","ETHUSD",1745840788415,4.70898834,1822.6,1822.5,5.54439559]
["bitfinex","ETHUSD",1745840788619,10.19565573,1822.6,1822.5,5.54439559]
["bitfinex","ETHUSD",1745840788846,4.70898834,1822.6,1822.5,0.21939559]
["bitfinex","ETHUSD",1745840789055,11.00825573,1822.6,1822.5,0.12442616]
["bitfinex","ETHUSD",1745840789912,9.03696844,1822.5,1822.4,0.09496943]
["bitfinex","ETHUSD",1745840790116,12.83135859,1822.5,1822.3,0.09496943]
["bitfinex","ETHUSD",1745840790351,11.18213726,1822.4,1822.3,0.09496943]
["bitfinex","ETHUSD",1745840790719,6.03757065,1822.3,1822.2,0.09496943]
["bitfinex","ETHUSD",1745840790919,8.18243838,1822.3,1822.2,0.09496943]
["bitfinex","ETHUSD",1745840791120,2.69486773,1822.3,1822.2,0.20675035]
["bitfinex","ETHUSD",1745840791322,3.81308146,1822.3,1822.2,0.20675035]
["bitfinex","ETHUSD",1745840792141,3.26308146,1822.3,1822.2,0.20675035]
["bitfinex","ETHUSD",1745840793056,12.50645211,1822.3,1822.2,0.20675035]
["bitfinex","ETHUSD",1745840793350,7.01888146,1822.3,1822.2,0.20675035]
["bitfinex","ETHUSD",1745840793531,6.26308146,1822.3,1822.2,0.20675035]
["bitfinex","ETHUSD",1745840793728,12.30065211,1822.3,1822.2,0.20675035]
["bitfinex","ETHUSD",1745840793940,6.81308146,1822.3,1822.2,0.20675035]
["bitfinex","ETHUSD",1745840794138,12.30065211,1822.3,1822.2,0.20675035]
["bitfinex","ETHUSD",1745840794352,6.81308146,1822.3,1822.2,0.20675035]
["bitfinex","ETHUSD",1745840794530,6.26308146,1822.3,1822.2,0.20675035]
["bitfinex","ETHUSD",1745840795043,3.0,1822.3,1822.2,0.20675035]
["bitfinex","ETHUSD",1745840795217,6.64570326,1822.6,1822.4,0.09496943]
["bitfinex","ETHUSD",1745840795218,1.15898834,1822.6,1822.4,0.09496943]
["bitfinex","ETHUSD",1745840795421,6.64567408,1822.6,1822.5,0.20587799]
["bitfinex","ETHUSD",1745840795668,12.34054181,1822.6,1822.5,0.20587799]
["bitfinex","ETHUSD",1745840795973,5.48726953,1822.4,1822.3,0.09496943]
["bitfinex","ETHUSD",1745840796261,13.39037391,1822.4,1822.3,0.09496943]
["bitfinex","ETHUSD",1745840796822,7.90310438,1822.4,1822.3,0.09496943]
["bitfinex","ETHUSD",1745840797266,13.39037391,1822.4,1822.3,0.09496943]
["bitfinex","ETHUSD",1745840798084,9.03757065,1822.3,1822.2,0.09496943]
["bitfinex","ETHUSD",1745840798244,11.18243838,1822.3,1822.2,0.09496943]
["bitfinex","ETHUSD",1745840798445,13.07023284,1822.3,1822.2,0.09496943]
["bitfinex","ETHUSD",1745840799778,7.03266219,1822.3,1822.2,0.09496943]
["bitfinex","ETHUSD",1745840799943,2.14486773,1822.3,1822.2,0.09496943]
["bitfinex","ETHUSD",1745840801179,7.63243838,1822.3,1822.2,0.09496943]
["bitfinex","ETHUSD",1745840801372,2.14486773,1822.3,1822.2,0.09496943]
["bitfinex","ETHUSD",1745840803072,3.0,1822.5,1822.4,0.09496943]
["bitfinex","ETHUSD",1745840803256,0.40844598,1822.7,1822.6,0.09496943]
["bitfinex","ETHUSD",1745840803452,10.47698865,1822.7,1822.6,5.30796943]
["bitfinex","ETHUSD",1745840803702,11.02698865,1822.7,1822.6,5.30796943]
["bitfinex","ETHUSD",1745840803856,10.47698865,1822.7,1822.6,5.30796943]
["bitfinex","ETHUSD",1745840804281,11.02698865,1822.7,1822.6,5.30796943]
["bitfinex","ETHUSD",1745840804648,5.54062228,1822.7,1822.6,5.30796943]
["bitfinex","ETHUSD",1745840805588,12.01436307,1822.7,1822.6,5.30796943]
["bitfinex","ETHUSD",1745840805781,6.5279967,1822.7,1822.6,5.30796943]
["bitfinex","ETHUSD",1745840806087,12.01436307,1822.7,1822.6,5.30796943]
["bitfinex","ETHUSD",1745840807294,5.9779967,1822.7,1822.6,5.30796943]
["bitfinex","ETHUSD",1745840807586,3.0,1822.4,1822.3,0.09496943]
["bitfinex","ETHUSD",1745840807788,11.48319558,1822.4,1822.3,0.21868506]
["bitfinex","ETHUSD",1745840807968,5.99592605,1822.4,1822.3,0.09496943]
["bitfinex","ETHUSD",1745840808168,2.14719999,1822.4,1822.3,0.09496943]
["bitfinex","ETHUSD",1745840808786,2.14719999,1822.4,1822.2,5.213]
["bitfinex","ETHUSD",1745840808787,8.48757065,1822.3,1822.2,5.213]
["bitfinex","ETHUSD",1745840809013,9.25677065,1822.3,1822.2,5.3360614]
["bitfinex","ETHUSD",1745840809561,8.48757065,1822.3,1822.2,5.3360614]
["bitfinex","ETHUSD",1745840809760,2.69719999,1822.4,1822.3,0.09496943]
["bitfinex","ETHUSD",1745840810055,9.13625805,1822.4,1822.3,0.21894459]
["bitfinex","ETHUSD",1745840810894,3.64898852,1822.4,1822.3,0.09496943]
["bitfinex","ETHUSD",1745840811402,3.64898852,1822.4,1822.3,0.22001012]
["bitfinex","ETHUSD",1745840811892,9.13625805,1822.4,1822.3,0.22001012]
["bitfinex","ETHUSD",1745840812464,12.13625805,1822.4,1822.3,0.12504069]
["bitfinex","ETHUSD",1745840812801,12.13625805,1822.4,1822.3,0.09496943]
["bitfinex","ETHUSD",1745840813294,8.48757065,1822.3,1822.2,5.30796943]
["bitfinex","ETHUSD",1745840813498,1.50178853,1822.4,1822.3,0.09496943]
["bitfinex","ETHUSD",1745840813805,3.7835,1822.5,1822.3,0.09496943]
["bitfinex","ETHUSD",1745840813806,0.55,1822.5,1822.4,0.09496943]
["bitfinex","ETHUSD",1745840814010,3.55,1822.5,1822.4,0.21917749]
["bitfinex","ETHUSD",1745840814207,0.55,1822.5,1822.4,0.21917749]
["bitfinex","ETHUSD",1745840814710,3.55,1822.5,1822.4,0.21917749]
["bitfinex","ETHUSD",1745840814907,3.0,1822.5,1822.4,0.09496943]
["bitfinex","ETHUSD",1745840815577,4.06340127,1822.5,1822.4,0.09496943]
["bitfinex","ETHUSD",1745840816695,3.0,1822.5,1822.4,0.09496943]
["bitfinex","ETHUSD",1745840817400,3.0,1822.5,1822.4,0.04496943]
["bitfinex","ETHUSD",1745840817799,3.0,1822.5,1821.8,5.48885844]
["bitfinex","ETHUSD",1745840817800,5.69178976,1820.9,1820.0,0.7942]
["bitfinex","ETHUSD",1745840817998,0.19999999,1820.5,1820.4,0.7942]
["bitfinex","ETHUSD",1745840818176,0.19999999,1820.8,1820.4,6.0072]
["bitfinex","ETHUSD",1745840818371,0.19999999,1820.9,1820.5,0.60072]
["bitfinex","ETHUSD",1745840818586,0.19999999,1820.9,1820.6,16.468]
["bitfinex","ETHUSD",1745840819509,0.19999999,1820.9,1820.7,5.213]
["bitfinex","ETHUSD",1745840819714,0.19999999,1820.9,1820.8,5.213]
["bitfinex","ETHUSD",1745840820208,0.91586097,1820.9,1820.8,5.213]
["bitfinex","ETHUSD",1745840820420,3.06306096,1820.9,1820.8,5.213]
["bitfinex","ETHUSD",1745840820898,3.06306096,1820.9,1820.8,5.214]
["bitfinex","ETHUSD",1745840821219,3.06306096,1820.9,1820.6,16.468]
["bitfinex","ETHUSD",1745840821220,0.19999999,1820.7,1820.6,16.468]
["bitfinex","ETHUSD",1745840821416,2.34719998,1820.7,1820.6,21.682]
["bitfinex","ETHUSD",1745840821616,2.65421672,1820.7,1820.6,21.682]
["bitfinex","ETHUSD",1745840822823,2.65421672,1820.7,1820.6,16.468]
["bitfinex","ETHUSD",1745840823023,2.65421672,1820.7,1820.6,21.682]
["bitfinex","ETHUSD",1745840823896,5.65421672,1820.7,1820.6,21.743]
["bitfinex","ETHUSD",1745840825523,0.30701674,1820.7,1820.6,23.9173]
["bitfinex","ETHUSD",1745840826226,0.30701674,1820.7,1820.6,21.743]
["bitfinex","ETHUSD",1745840826416,0.19999999,1820.7,1820.6,21.743]
["bitfinex","ETHUSD",1745840826727,0.19999999,1820.7,1820.6,21.744]
["bitfinex","ETHUSD",1745840827428,2.34719998,1820.7,1820.6,21.744]
["bitfinex","ETHUSD",1745840827599,0.19999999,1820.7,1820.6,21.744]
["bitfinex","ETHUSD",1745840827916,2.34719998,1820.7,1820.6,21.744]
["bitfinex","ETHUSD",1745840830098,10.83959301,1820.7,1820.6,21.744]
["bitfinex","ETHUSD",1745840830431,6.43115928,1820.7,1820.6,21.744]
["bitfinex","ETHUSD",1745840830934,6.73611818,1820.7,1820.6,21.744]
["bitfinex","ETHUSD",1745840831229,12.22851121,1820.7,1820.6,21.744]
["bitfinex","ETHUSD",1745840831436,12.22851121,1820.7,1820.2,0.8204]
["bitfinex","ETHUSD",1745840831437,0.19999999,1820.4,1820.3,16.479]
["bitfinex","ETHUSD",1745840831637,0.19999999,1820.5,1820.3,21.755]
["bitfinex","ETHUSD",1745840831847,0.19999999,1820.6,1820.3,24.01254]
["bitfinex","ETHUSD",1745840832006,0.19999999,1820.5,1820.3,24.01254]
["bitfinex","ETHUSD",1745840833067,0.19999999,1820.6,1820.3,24.01254]
["bitfinex","ETHUSD",1745840833206,0.40884913,1820.9,1820.5,5.49284184]
["bitfinex","ETHUSD",1745840833405,0.19999999,1821.0,1820.6,0.54928418]
["bitfinex","ETHUSD",1745840833803,0.19999999,1820.9,1820.6,0.54928418]
["bitfinex","ETHUSD",1745840834009,0.19999999,1820.9,1820.4,6.32430383]
["bitfinex","ETHUSD",1745840835138,0.19999999,1820.9,1820.4,6.32420831]
["bitfinex","ETHUSD",1745840835444,0.19999999,1820.9,1820.5,5.4929431]
["bitfinex","ETHUSD",1745840835613,0.19999999,1820.9,1820.4,6.32420605]
["bitfinex","ETHUSD",1745840835811,0.19999999,1820.9,1820.5,0.6324206]
["bitfinex","ETHUSD",1745840837040,0.19999999,1820.7,1820.4,0.8311]
["bitfinex","ETHUSD",1745840837342,2.34719998,1820.8,1820.4,0.8311]
["bitfinex","ETHUSD",1745840837529,0.19999999,1820.7,1820.4,0.8311]
["bitfinex","ETHUSD",1745840838720,2.14719999,1820.6,1820.5,5.277]
["bitfinex","ETHUSD",1745840838924,5.34719998,1820.6,1820.5,5.277]
["bitfinex","ETHUSD",1745840839967,5.65264072,1820.6,1820.5,5.277]
["bitfinex","ETHUSD",1745840840925,0.19999999,1820.4,1820.3,16.479]
["bitfinex","ETHUSD",1745840841243,0.19999999,1820.4,1819.9,17.2472]
["bitfinex","ETHUSD",1745840841244,2.34719998,1820.4,1819.9,17.2472]
["bitfinex","ETHUSD",1745840841455,0.19999999,1820.3,1820.0,5.277]
["bitfinex","ETHUSD",1745840841852,0.50544073,1820.5,1820.1,5.49402995]
["bitfinex","ETHUSD",1745840842059,0.19999999,1820.8,1820.5,0.8177]
["bitfinex","ETHUSD",1745840842212,0.19999999,1820.8,1820.6,5.277]
["bitfinex","ETHUSD",1745840842855,0.19999999,1820.7,1820.6,5.277]
["bitfinex","ETHUSD",1745840843370,0.50583263,1820.9,1820.6,5.277]
["bitfinex","ETHUSD",1745840843868,0.30583264,1820.9,1820.6,5.277]
["bitfinex","ETHUSD",1745840844360,0.50583263,1820.9,1820.6,5.277]
["bitfinex","ETHUSD",1745840844857,0.30583264,1820.9,1820.6,11.92827336]
["bitfinex","ETHUSD",1745840845026,0.30583264,1820.9,1820.6,6.43576847]
["bitfinex","ETHUSD",1745840845027,0.50583263,1820.9,1820.6,6.43576847]
["bitfinex","ETHUSD",1745840845727,0.30583264,1820.8,1820.6,6.43576847]
["bitfinex","ETHUSD",1745840846726,0.30583264,1820.7,1820.6,6.43576847]
["bitfinex","ETHUSD",1745840848522,0.30583264,1820.7,1820.6,5.277]
["bitfinex","ETHUSD",1745840849249,0.50583263,1820.7,1820.6,5.277]
["bitfinex","ETHUSD",1745840851765,0.7583,1820.6,1819.0,0.27665146]
["bitfinex","ETHUSD",1745840851963,0.19999999,1819.7,1819.0,0.7834]
["bitfinex","ETHUSD",1745840852166,0.19999999,1819.9,1819.6,5.6911363]
["bitfinex","ETHUSD",1745840852460,0.19999999,1819.9,1819.7,5.277]
["bitfinex","ETHUSD",1745840852461,2.65303262,1819.8,1819.7,5.277]
["bitfinex","ETHUSD",1745840852666,5.65303262,1819.8,1819.7,5.277]
["bitfinex","ETHUSD",1745840853066,0.19999999,1819.7,1819.6,0.4141363]
["bitfinex","ETHUSD",1745840853238,0.19999999,1819.7,1819.6,5.8601363]
["bitfinex","ETHUSD",1745840853950,0.50583263,1819.7,1819.6,5.8601363]
["bitfinex","ETHUSD",1745840854165,0.50583263,1819.7,1819.6,5.8611363]
["bitfinex","ETHUSD",1745840854363,2.65303262,1819.7,1819.6,5.8611363]
["bitfinex","ETHUSD",1745840854564,0.50583263,1819.7,1819.6,5.8611363]
["bitfinex","ETHUSD",1745840856469,0.30583264,1819.7,1819.6,5.8611363]
["bitfinex","ETHUSD",1745840857063,0.30583264,1819.7,1819.6,11.35684964]
["bitfinex","ETHUSD",1745840857568,0.50583263,1819.9,1819.6,11.35684964]
["bitfinex","ETHUSD",1745840857864,0.30583264,1819.9,1819.8,6.30980935]
["bitfinex","ETHUSD",1745840858166,0.30583264,1820.0,1819.8,6.30980935]
["bitfinex","ETHUSD",1745840858372,0.30583264,1820.0,1819.8,1.99521995]
["bitfinex","ETHUSD",1745840858670,0.30583264,1820.0,1819.8,7.49021622]
["bitfinex","ETHUSD",1745840858872,0.30583264,1820.0,1819.8,1.99521995]
["bitfinex","ETHUSD",1745840859271,0.40745188,1820.2,1819.8,1.99521995]
["bitfinex","ETHUSD",1745840859272,0.60745187,1820.2,1819.8,1.99521995]
["bitfinex","ETHUSD",1745840859474,0.19999999,1820.1,1819.8,7.49027904]
["bitfinex","ETHUSD",1745840859644,0.19999999,1820.2,1819.8,7.49027904]
["bitfinex","ETHUSD",1745840859845,0.30674535,1820.1,1819.8,7.49011394]
["bitfinex","ETHUSD",1745840860170,0.30674535,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1745840860351,0.30674535,1820.1,1820.0,6.26960549]
["bitfinex","ETHUSD",1745840860972,0.30674535,1820.4,1820.2,5.49387916]
["bitfinex","ETHUSD",1745840861175,0.30674535,1820.4,1820.3,21.934]
["bitfinex","ETHUSD",1745840861336,0.30674535,1820.4,1820.3,28.19619995]
["bitfinex","ETHUSD",1745840861679,0.30674535,1820.4,1820.3,25.34859047]
["bitfinex","ETHUSD",1745840861879,0.50674534,1820.7,1820.3,26.07159052]
["bitfinex","ETHUSD",1745840862170,2.34719998,1820.6,1820.3,21.934]
["bitfinex","ETHUSD",1745840862350,3.19999999,1820.5,1820.3,21.934]
["bitfinex","ETHUSD",1745840862544,0.50674534,1820.4,1820.3,21.934]
["bitfinex","ETHUSD",1745840869279,0.30674535,1820.4,1820.3,21.934]
["bitfinex","ETHUSD",1745840869576,0.50674534,1820.4,1820.3,21.934]
["bitfinex","ETHUSD",1745840869780,0.50674534,1820.4,1820.3,30.43659995]
["bitfinex","ETHUSD",1745840869781,0.30674535,1820.4,1820.3,30.43659995]
["bitfinex","ETHUSD",1745840870143,0.50674534,1820.7,1820.3,30.43659995]
["bitfinex","ETHUSD",1745840870680,0.19999999,1820.6,1820.3,30.43659995]
["bitfinex","ETHUSD",1745840871064,0.19999999,1820.6,1820.3,24.943]
["bitfinex","ETHUSD",1745840871271,0.30674535,1820.7,1820.3,24.943]
["bitfinex","ETHUSD",1745840871272,0.30674535,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1745840871588,0.30674535,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1745840871784,0.30674535,1820.8,1820.7,10.93939303]
["bitfinex","ETHUSD",1745840872283,0.30674535,1821.1,1820.7,5.447]
["bitfinex","ETHUSD",1745840872455,0.30674535,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1745840872784,0.30674535,1821.1,1821.0,1.30154882]
["bitfinex","ETHUSD",1745840873000,0.30674535,1821.1,1821.0,6.79303701]
["bitfinex","ETHUSD",1745840873203,0.30674535,1821.1,1821.0,1.30154882]
["bitfinex","ETHUSD",1745840873382,0.19999999,1821.3,1821.0,6.79303701]
["bitfinex","ETHUSD",1745840873576,0.50674534,1821.4,1821.0,6.79303701]
["bitfinex","ETHUSD",1745840873786,0.30674535,1821.4,1821.2,5.49068599]
["bitfinex","ETHUSD",1745840873952,0.30674535,1821.4,1821.3,21.931]
["bitfinex","ETHUSD",1745840874356,0.19999999,1821.5,1821.3,21.931]
["bitfinex","ETHUSD",1745840875164,0.19999999,1821.4,1821.3,21.931]
["bitfinex","ETHUSD",1745840877484,2.34719998,1821.4,1821.3,21.931]
["bitfinex","ETHUSD",1745840877885,2.65394533,1821.4,1821.3,21.93]
["bitfinex","ETHUSD",1745840878082,0.50674534,1821.4,1821.3,21.93]
["bitfinex","ETHUSD",1745840878287,0.30674535,1821.4,1821.3,24.9106]
["bitfinex","ETHUSD",1745840879099,0.19999999,1821.5,1821.3,24.9106]
["bitfinex","ETHUSD",1745840879395,0.19999999,1821.6,1821.3,24.9106]
["bitfinex","ETHUSD",1745840879584,0.19999999,1821.5,1821.3,24.9106]
["bitfinex","ETHUSD",1745840880399,0.19999999,1821.6,1821.3,24.9106]
["bitfinex","ETHUSD",1745840880600,0.61895919,1821.7,1821.3,24.9106]
["bitfinex","ETHUSD",1745840880787,0.19999999,1821.5,1821.3,24.9106]
["bitfinex","ETHUSD",1745840880964,0.30674535,1821.8,1821.4,7.98122739]
["bitfinex","ETHUSD",1745840881168,0.30674535,1821.8,1821.6,5.48964844]
["bitfinex","ETHUSD",1745840882305,0.19999999,1822.0,1821.8,5.445]
["bitfinex","ETHUSD",1745840883601,0.19999999,1822.0,1821.8,5.9895]
["bitfinex","ETHUSD",1745840886295,0.19999999,1822.0,1821.8,5.445]
["bitfinex","ETHUSD",1745840889437,0.19999999,1821.9,1821.8,5.445]
["bitfinex","ETHUSD",1745840891232,2.34719998,1821.9,1821.6,0.7913]
["bitfinex","ETHUSD",1745840891432,2.34719998,1821.9,1821.5,6.07]
["bitfinex","ETHUSD",1745840891644,3.17869998,1821.9,1821.7,5.348]
["bitfinex","ETHUSD",1745840892711,3.17869998,1821.9,1821.8,5.348]
["bitfinex","ETHUSD",1745840893427,3.48424147,1821.9,1821.8,5.348]
["bitfinex","ETHUSD",1745840893639,0.50554148,1821.9,1821.8,5.348]
["bitfinex","ETHUSD",1745840893799,0.19999999,1821.9,1821.8,5.348]
["bitfinex","ETHUSD",1745840896722,2.34719998,1821.9,1821.8,5.348]
["bitfinex","ETHUSD",1745840896926,0.19999999,1821.6,1821.3,16.484]
["bitfinex","ETHUSD",1745840897127,0.19999999,1821.5,1821.4,5.348]
["bitfinex","ETHUSD",1745840898262,0.19999999,1821.5,1821.3,16.484]
["bitfinex","ETHUSD",1745840898552,0.19999999,1821.5,1821.4,5.348]
["bitfinex","ETHUSD",1745840898759,5.68998077,1821.5,1821.4,5.348]
["bitfinex","ETHUSD",1745840898951,0.19999999,1821.4,1821.3,16.484]
["bitfinex","ETHUSD",1745840899176,2.34719998,1821.4,1821.3,21.832]
["bitfinex","ETHUSD",1745840899353,0.19999999,1821.4,1821.3,21.832]
["bitfinex","ETHUSD",1745840899657,0.19999999,1821.6,1821.3,22.6158]
["bitfinex","ETHUSD",1745840899864,0.30687518,1821.4,1821.3,28.10621117]
["bitfinex","ETHUSD",1745840900069,0.30687518,1821.4,1821.3,25.42642112]
["bitfinex","ETHUSD",1745840900220,0.30687518,1821.4,1821.3,30.91700476]
["bitfinex","ETHUSD",1745840900426,0.30687518,1821.4,1821.3,25.42642112]
["bitfinex","ETHUSD",1745840901674,0.30687518,1821.4,1821.3,21.832]
["bitfinex","ETHUSD",1745840902637,6.41827516,1821.4,1821.3,16.484]
["bitfinex","ETHUSD",1745840902839,6.41827516,1821.4,1821.3,21.832]
["bitfinex","ETHUSD",1745840903942,12.31345532,1821.4,1821.3,21.832]
["bitfinex","ETHUSD",1745840905085,0.19999999,1820.8,1820.4,16.474]
["bitfinex","ETHUSD",1745840905244,0.19999999,1820.6,1820.5,5.348]
["bitfinex","ETHUSD",1745840905572,0.19999999,1820.6,1820.4,18.74905407]
["bitfinex","ETHUSD",1745840905781,0.19999999,1820.6,1820.5,5.348]
["bitfinex","ETHUSD",1745840906278,0.50687517,1820.6,1820.5,5.348]
["bitfinex","ETHUSD",1745840906482,0.50687517,1820.6,1820.5,8.3070232]
["bitfinex","ETHUSD",1745840906725,0.50687517,1820.6,1820.5,5.348]
["bitfinex","ETHUSD",1745840907083,0.50687517,1820.6,1820.5,10.84099642]
["bitfinex","ETHUSD",1745840907084,0.30687518,1820.6,1820.5,10.84099642]
["bitfinex","ETHUSD",1745840907259,0.30687518,1820.6,1820.5,11.60809642]
["bitfinex","ETHUSD",1745840907457,0.30687518,1820.6,1820.5,14.96561306]
["bitfinex","ETHUSD",1745840907847,0.19999999,1820.9,1820.7,5.49223188]
["bitfinex","ETHUSD",1745840908776,0.19999999,1821.0,1820.7,5.4922055]
["bitfinex","ETHUSD",1745840908953,0.30775306,1820.9,1820.8,5.49198259]
["bitfinex","ETHUSD",1745840909153,0.50775305,1820.9,1820.7,5.4922055]
["bitfinex","ETHUSD",1745840909350,0.50775305,1820.9,1820.7,6.04142605]
["bitfinex","ETHUSD",1745840909664,0.50775305,1820.9,1820.7,0.54922055]
["bitfinex","ETHUSD",1745840909983,0.30775306,1820.8,1820.7,0.54922055]
["bitfinex","ETHUSD",1745840910555,0.30775306,1820.8,1820.7,6.04161358]
["bitfinex","ETHUSD",1745840910987,0.30775306,1820.8,1820.7,0.54922055]
["bitfinex","ETHUSD",1745840912164,0.30775306,1820.8,1820.5,9.47261664]
["bitfinex","ETHUSD",1745840912370,0.50775305,1820.8,1820.5,9.47261664]
["bitfinex","ETHUSD",1745840912565,0.30775306,1820.8,1820.5,9.47261664]
["bitfinex","ETHUSD",1745840912856,0.30775306,1820.8,1820.4,16.474]
["bitfinex","ETHUSD",1745840912857,0.50775305,1820.7,1820.4,16.474]
["bitfinex","ETHUSD",1745840913092,0.50775305,1820.7,1820.6,5.349]
["bitfinex","ETHUSD",1745840913755,0.30775306,1820.7,1820.6,10.84169471]
["bitfinex","ETHUSD",1745840913958,0.30775306,1820.7,1820.6,11.60909471]
["bitfinex","ETHUSD",1745840914215,0.30775306,1820.7,1820.6,13.31929119]
["bitfinex","ETHUSD",1745840914803,0.19999999,1820.8,1820.6,13.31929119]
["bitfinex","ETHUSD",1745840915154,0.50775305,1821.0,1820.6,13.31909433]
["bitfinex","ETHUSD",1745840915358,0.19999999,1820.9,1820.6,13.31908347]
["bitfinex","ETHUSD",1745840915567,0.50775305,1821.0,1820.6,13.31908347]
["bitfinex","ETHUSD",1745840915788,0.50775305,1821.0,1820.8,5.49193077]
["bitfinex","ETHUSD",1745840915994,0.50775305,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1745840915995,0.30775306,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1745840916196,0.30775306,1821.0,1820.9,0.7885]
["bitfinex","ETHUSD",1745840916400,0.50775305,1821.0,1820.9,0.7885]
["bitfinex","ETHUSD",1745840916759,0.19999999,1821.0,1820.9,0.7885]
["bitfinex","ETHUSD",1745840916998,0.8215,1820.9,1820.3,0.7541]
["bitfinex","ETHUSD",1745840917295,0.19999999,1820.7,1820.4,10.75328105]
["bitfinex","ETHUSD",1745840919600,3.19999999,1820.8,1820.4,10.75328105]
["bitfinex","ETHUSD",1745840919775,0.19999999,1820.8,1820.5,5.49278299]
["bitfinex","ETHUSD",1745840919976,0.19999999,1820.8,1820.6,5.4926892]
["bitfinex","ETHUSD",1745840920219,0.19999999,1820.8,1820.7,0.8031]
["bitfinex","ETHUSD",1745840920422,1.02939999,1819.7,1818.8,0.8031]
["bitfinex","ETHUSD",1745840920624,1.02939999,1819.7,1819.4,5.497]
["bitfinex","ETHUSD",1745840920770,9.07495131,1819.7,1819.4,5.497]
["bitfinex","ETHUSD",1745840920978,12.07495131,1819.7,1819.4,5.497]
["bitfinex","ETHUSD",1745840921207,12.38144273,1819.7,1819.4,5.497]
["bitfinex","ETHUSD",1745840921389,12.80304096,1819.7,1819.4,5.497]
["bitfinex","ETHUSD",1745840921590,10.65584097,1819.7,1819.4,5.497]
["bitfinex","ETHUSD",1745840922294,10.65584097,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840922605,10.23424274,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840922807,4.33589141,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840923534,4.02939999,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840924326,9.52481132,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840924492,4.02939999,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840924825,0.19999999,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840927435,0.19999999,1819.8,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840927654,0.19999999,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840929594,5.69541132,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840930633,6.00114334,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840930932,0.50573201,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840931117,0.50573201,1819.7,1819.6,6.50334993]
["bitfinex","ETHUSD",1745840931325,0.19999999,1819.7,1819.6,6.50334993]
["bitfinex","ETHUSD",1745840931516,0.19999999,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840931923,0.50573201,1819.8,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840932123,0.19999999,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840932323,5.69541132,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840932631,6.0012066,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840932829,0.50579527,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840933129,0.30579528,1819.7,1819.6,6.50334993]
["bitfinex","ETHUSD",1745840933333,0.50579527,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840933495,6.00111938,1819.8,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840933695,0.19999999,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840933893,6.00090953,1819.8,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840934197,0.19999999,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840934398,0.50579527,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840935030,0.19999999,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840935399,5.69541132,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840935612,0.19999999,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840935932,0.50579527,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840936532,6.0012066,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840936899,0.50579527,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840938037,0.19999999,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840941619,9.47551132,1819.7,1819.6,5.9121363]
["bitfinex","ETHUSD",1745840941840,9.47551132,1819.7,1819.2,16.479]
["bitfinex","ETHUSD",1745840941841,0.98009999,1819.3,1819.2,16.479]
["bitfinex","ETHUSD",1745840942010,0.50579527,1819.3,1819.2,21.979]
["bitfinex","ETHUSD",1745840942348,6.00241484,1819.3,1819.2,21.979]
["bitfinex","ETHUSD",1745840943439,0.50579527,1819.3,1819.2,21.979]
["bitfinex","ETHUSD",1745840943857,6.00241484,1819.3,1819.2,21.979]
["bitfinex","ETHUSD",1745840944698,0.50579527,1819.3,1819.2,21.979]
["bitfinex","ETHUSD",1745840946602,0.50685326,1819.3,1819.2,21.979]
["bitfinex","ETHUSD",1745840946837,0.30685327,1819.3,1819.2,21.979]
["bitfinex","ETHUSD",1745840947026,0.30685327,1819.3,1819.2,24.9496]
["bitfinex","ETHUSD",1745840947425,0.19999999,1819.5,1819.2,24.9496]
["bitfinex","ETHUSD",1745840947604,0.19999999,1819.6,1819.2,30.44635623]
["bitfinex","ETHUSD",1745840948040,0.19999999,1819.4,1819.2,24.9496]
["bitfinex","ETHUSD",1745840948437,0.19999999,1819.6,1819.2,24.9496]
["bitfinex","ETHUSD",1745840948643,0.19999999,1819.5,1819.3,2.49496]
["bitfinex","ETHUSD",1745840949224,0.19999999,1819.4,1819.3,2.49496]
["bitfinex","ETHUSD",1745840949804,0.19999999,1819.4,1819.2,22.7517]
["bitfinex","ETHUSD",1745840950004,0.19999999,1819.5,1819.2,22.7517]
["bitfinex","ETHUSD",1745840950242,0.19999999,1819.4,1819.2,22.7517]
["bitfinex","ETHUSD",1745840953249,0.19999999,1819.5,1819.2,22.7517]
["bitfinex","ETHUSD",1745840953474,0.19999999,1819.4,1819.2,22.7517]
["bitfinex","ETHUSD",1745840953614,0.19999999,1819.4,1819.3,2.27517]
["bitfinex","ETHUSD",1745840956854,0.19999999,1819.5,1819.3,2.27517]
["bitfinex","ETHUSD",1745840957059,0.19999999,1819.6,1819.3,7.77161922]
["bitfinex","ETHUSD",1745840957219,0.19999999,1819.7,1819.4,5.49620282]
["bitfinex","ETHUSD",1745840957421,0.19999999,1819.8,1819.4,5.49620282]
["bitfinex","ETHUSD",1745840957715,0.19999999,1819.8,1819.6,0.8308]
["bitfinex","ETHUSD",1745840957932,0.19999999,1819.7,1819.6,0.8308]
["bitfinex","ETHUSD",1745840958220,0.19999999,1819.7,1819.6,6.1898]
["bitfinex","ETHUSD",1745840958623,9.2849306,1820.1,1819.6,6.1898]
["bitfinex","ETHUSD",1745840958624,0.19999999,1819.9,1819.6,6.1898]
["bitfinex","ETHUSD",1745840958844,0.19999999,1819.9,1819.6,11.68548577]
["bitfinex","ETHUSD",1745840959025,0.19999999,1820.2,1819.7,1.16854858]
["bitfinex","ETHUSD",1745840959239,0.7821,1820.5,1820.0,0.8187]
["bitfinex","ETHUSD",1745840959439,0.19999999,1820.5,1820.1,10.85294127]
["bitfinex","ETHUSD",1745840959756,0.50806973,1820.4,1820.2,16.491]
["bitfinex","ETHUSD",1745840960049,0.50806973,1820.4,1820.2,21.98485376]
["bitfinex","ETHUSD",1745840960254,0.30806974,1820.4,1820.3,2.19848538]
["bitfinex","ETHUSD",1745840960434,0.19999999,1820.5,1820.3,8.45960772]
["bitfinex","ETHUSD",1745840960758,0.19999999,1820.6,1820.3,9.03618538]
["bitfinex","ETHUSD",1745840960951,0.7872,1820.8,1820.3,9.03618538]
["bitfinex","ETHUSD",1745840960952,0.19999999,1820.8,1820.5,5.49284274]
["bitfinex","ETHUSD",1745840961142,0.19999999,1820.8,1820.6,5.90828427]
["bitfinex","ETHUSD",1745840962459,0.19999999,1821.2,1820.7,0.7997]
["bitfinex","ETHUSD",1745840962622,0.19999999,1821.1,1820.8,5.49194201]
["bitfinex","ETHUSD",1745840962952,0.19999999,1821.1,1820.9,5.49167473]
["bitfinex","ETHUSD",1745840963160,0.30677158,1821.2,1821.0,5.49145821]
["bitfinex","ETHUSD",1745840963366,0.19999999,1821.3,1821.1,6.1577]
["bitfinex","ETHUSD",1745840963566,0.19999999,1821.3,1821.2,16.488]
["bitfinex","ETHUSD",1745840964847,0.50677157,1821.3,1821.2,16.488]
["bitfinex","ETHUSD",1745840965863,0.19999999,1821.3,1821.2,16.488]
["bitfinex","ETHUSD",1745840968939,0.19999999,1821.3,1821.2,21.844]
["bitfinex","ETHUSD",1745840971610,0.19999999,1821.5,1821.2,21.844]
["bitfinex","ETHUSD",1745840971747,0.19999999,1821.6,1821.2,27.33488321]
["bitfinex","ETHUSD",1745840971951,0.19999999,1821.3,1821.2,27.33488321]
["bitfinex","ETHUSD",1745840972193,0.19999999,1821.3,1821.2,30.61747083]
["bitfinex","ETHUSD",1745840972595,0.19999999,1821.6,1821.2,30.61729899]
["bitfinex","ETHUSD",1745840972895,0.19999999,1821.5,1821.3,6.26140037]
["bitfinex","ETHUSD",1745840973672,2.15360834,1821.8,1821.3,6.26140037]
["bitfinex","ETHUSD",1745840973673,0.19999999,1821.6,1821.3,6.26127366]
["bitfinex","ETHUSD",1745840973866,0.19999999,1821.6,1821.4,5.49026984]
["bitfinex","ETHUSD",1745840974055,0.19999999,1821.6,1821.5,0.54902698]
["bitfinex","ETHUSD",1745840974363,0.19999999,1821.6,1821.3,0.7709]
["bitfinex","ETHUSD",1745840974571,0.19999999,1821.6,1821.3,6.26148194]
["bitfinex","ETHUSD",1745840974783,0.19999999,1821.6,1821.3,6.26126652]
["bitfinex","ETHUSD",1745840976388,0.19999999,1821.6,1821.3,0.7709]
["bitfinex","ETHUSD",1745840977154,0.19999999,1821.6,1821.3,6.26148234]
["bitfinex","ETHUSD",1745840977357,0.19999999,1821.6,1821.4,0.62614823]
["bitfinex","ETHUSD",1745840977593,0.19999999,1821.6,1821.3,0.7709]
["bitfinex","ETHUSD",1745840977890,0.19999999,1821.6,1821.2,25.12658762]
["bitfinex","ETHUSD",1745840978094,2.35360833,1821.6,1821.2,25.12658762]
["bitfinex","ETHUSD",1745840978597,0.19999999,1821.5,1821.2,25.12658762]
["bitfinex","ETHUSD",1745840979902,5.68998775,1821.5,1821.2,25.12658762]
["bitfinex","ETHUSD",1745840980124,0.19999999,1821.3,1821.2,21.844]
["bitfinex","ETHUSD",1745840986211,0.19999999,1821.3,1818.1,0.8207]
["bitfinex","ETHUSD",1745840986212,0.7773,1820.4,1818.1,0.8207]
["bitfinex","ETHUSD",1745840986410,0.19999999,1819.2,1818.7,6.31902399]
["bitfinex","ETHUSD",1745840986709,0.19999999,1819.2,1818.7,0.8207]
["bitfinex","ETHUSD",1745840986908,0.19999999,1819.2,1818.8,5.762]
["bitfinex","ETHUSD",1745840987227,0.19999999,1819.0,1818.9,5.762]
["bitfinex","ETHUSD",1745840987375,0.19999999,1819.0,1818.7,0.8207]
["bitfinex","ETHUSD",1745840987709,0.19999999,1819.0,1818.8,5.762]
["bitfinex","ETHUSD",1745840987876,0.19999999,1819.0,1818.9,0.5762]
["bitfinex","ETHUSD",1745840991712,0.19999999,1819.2,1818.9,6.6462]
["bitfinex","ETHUSD",1745840992022,0.19999999,1819.0,1818.9,6.6462]
["bitfinex","ETHUSD",1745840992204,0.19999999,1819.1,1818.9,6.6462]
["bitfinex","ETHUSD",1745840992521,0.19999999,1819.0,1818.9,6.6462]
["bitfinex","ETHUSD",1745840993613,0.19999999,1819.2,1818.9,6.6462]
["bitfinex","ETHUSD",1745840993815,0.19999999,1819.1,1819.0,0.66462]
["bitfinex","ETHUSD",1745840994214,0.19999999,1819.2,1819.0,0.66462]
["bitfinex","ETHUSD",1745840994884,0.19999999,1819.1,1819.0,0.66462]
["bitfinex","ETHUSD",1745840995385,0.19999999,1819.2,1819.0,0.66462]
["bitfinex","ETHUSD",1745840996004,0.19999999,1819.5,1819.1,6.26085282]
["bitfinex","ETHUSD",1745840996192,0.19999999,1819.4,1819.2,17.11408528]
["bitfinex","ETHUSD",1745840996491,0.19999999,1819.4,1819.3,5.767]
["bitfinex","ETHUSD",1745841003028,0.19999999,1819.6,1819.3,11.26340989]
["bitfinex","ETHUSD",1745841003226,0.19999999,1819.5,1819.3,11.26340989]
["bitfinex","ETHUSD",1745841003524,0.7773,1819.7,1819.4,5.49618705]
["bitfinex","ETHUSD",1745841003525,0.19999999,1819.7,1819.4,5.49618705]
["bitfinex","ETHUSD",1745841003687,0.19999999,1819.6,1819.5,0.54961871]
["bitfinex","ETHUSD",1745841007792,0.19999999,1819.7,1819.5,6.04563409]
["bitfinex","ETHUSD",1745841008005,0.19999999,1819.6,1819.5,6.04563409]
["bitfinex","ETHUSD",1745841008837,0.19999999,1819.8,1819.6,5.49571334]
["bitfinex","ETHUSD",1745841009035,0.8212,1819.9,1819.7,5.49541133]
["bitfinex","ETHUSD",1745841009036,0.19999999,1819.9,1819.7,5.49541133]
["bitfinex","ETHUSD",1745841009335,0.19999999,1819.9,1819.8,5.767]
["bitfinex","ETHUSD",1745841011131,0.19999999,1820.0,1819.8,5.767]
["bitfinex","ETHUSD",1745841011336,0.19999999,1820.1,1819.8,11.26201896]
["bitfinex","ETHUSD",1745841011539,0.97179999,1820.4,1820.0,5.49450549]
["bitfinex","ETHUSD",1745841011887,0.19999999,1820.2,1820.0,6.24589976]
["bitfinex","ETHUSD",1745841011996,0.19999999,1820.3,1820.1,5.49409492]
["bitfinex","ETHUSD",1745841012200,0.19999999,1820.3,1820.2,17.03840949]
["bitfinex","ETHUSD",1745841012434,0.19999999,1820.4,1820.2,22.53231125]
["bitfinex","ETHUSD",1745841012634,0.19999999,1820.4,1820.3,5.767]
["bitfinex","ETHUSD",1745841013156,0.19999999,1820.4,1820.3,17.33059995]
["bitfinex","ETHUSD",1745841015540,0.19999999,1820.4,1820.3,11.837]
["bitfinex","ETHUSD",1745841015840,0.19999999,1820.6,1820.3,15.8232858]
["bitfinex","ETHUSD",1745841016043,0.19999999,1820.5,1820.4,5.49327258]
["bitfinex","ETHUSD",1745841016215,0.19999999,1820.5,1820.3,21.31670911]
["bitfinex","ETHUSD",1745841016634,0.19999999,1820.5,1820.3,21.3166643]
["bitfinex","ETHUSD",1745841016950,0.19999999,1820.5,1820.4,2.13166643]
["bitfinex","ETHUSD",1745841017449,0.19999999,1820.6,1820.5,5.49275582]
["bitfinex","ETHUSD",1745841017744,0.50598772,1820.7,1820.5,5.49275582]
["bitfinex","ETHUSD",1745841017933,0.30598773,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1745841018135,0.50598772,1820.7,1820.6,1.09854505]
["bitfinex","ETHUSD",1745841018329,0.19999999,1820.7,1820.6,6.59123976]
["bitfinex","ETHUSD",1745841018950,0.19999999,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1745841019162,0.19999999,1820.8,1820.7,11.04039303]
["bitfinex","ETHUSD",1745841019745,0.19999999,1820.8,1820.7,11.04018649]
["bitfinex","ETHUSD",1745841019976,0.19999999,1820.9,1820.7,12.25405964]
["bitfinex","ETHUSD",1745841020280,0.19999999,1820.8,1820.7,6.76187315]
["bitfinex","ETHUSD",1745841020447,0.19999999,1820.9,1820.7,12.25426618]
["bitfinex","ETHUSD",1745841020647,0.19999999,1820.8,1820.7,12.25426618]
["bitfinex","ETHUSD",1745841021982,0.19999999,1820.9,1820.7,17.74652945]
["bitfinex","ETHUSD",1745841022185,0.7841,1821.1,1820.7,17.74652945]
["bitfinex","ETHUSD",1745841022186,0.19999999,1820.8,1820.7,12.25413642]
["bitfinex","ETHUSD",1745841022384,0.19999999,1821.0,1820.8,5.49192932]
["bitfinex","ETHUSD",1745841022567,0.19999999,1821.0,1820.8,12.33842932]
["bitfinex","ETHUSD",1745841022775,1.02219999,1820.9,1820.8,6.07]
["bitfinex","ETHUSD",1745841023067,1.02219999,1820.9,1820.8,11.617]
["bitfinex","ETHUSD",1745841023248,0.19999999,1820.6,1820.4,2.13166643]
["bitfinex","ETHUSD",1745841023448,0.19999999,1820.6,1820.5,5.547]
["bitfinex","ETHUSD",1745841024453,0.19999999,1820.7,1820.5,5.547]
["bitfinex","ETHUSD",1745841024653,0.19999999,1820.6,1820.5,5.547]
["bitfinex","ETHUSD",1745841025285,0.19999999,1820.6,1820.5,11.03999642]
["bitfinex","ETHUSD",1745841027086,0.19999999,1820.6,1820.5,11.617]
["bitfinex","ETHUSD",1745841027288,0.19999999,1820.6,1820.5,18.82101653]
["bitfinex","ETHUSD",1745841027588,0.19999999,1820.6,1820.5,11.617]
["bitfinex","ETHUSD",1745841031149,0.19999999,1820.7,1820.5,17.10999642]
["bitfinex","ETHUSD",1745841031351,0.19999999,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1745841031553,0.19999999,1820.8,1820.7,5.70160483]
["bitfinex","ETHUSD",1745841031796,0.19999999,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745841032022,0.19999999,1820.9,1820.8,1.11935751]
["bitfinex","ETHUSD",1745841032181,0.19999999,1820.8,1820.7,5.70157014]
["bitfinex","ETHUSD",1745841032382,0.19999999,1820.8,1820.7,0.2092118]
["bitfinex","ETHUSD",1745841032795,0.19999999,1820.8,1820.7,5.70160483]
["bitfinex","ETHUSD",1745841033980,0.19999999,1820.8,1820.7,22.18060483]
["bitfinex","ETHUSD",1745841034181,0.19999999,1820.8,1820.7,16.6882118]
["bitfinex","ETHUSD",1745841035314,0.19999999,1820.8,1820.7,18.90630078]
["bitfinex","ETHUSD",1745841035515,0.19999999,1820.9,1820.7,24.39869381]
["bitfinex","ETHUSD",1745841035684,0.19999999,1820.8,1820.7,24.39869381]
["bitfinex","ETHUSD",1745841036613,0.19999999,1820.8,1820.7,18.90630078]
["bitfinex","ETHUSD",1745841037128,0.19999999,1820.8,1820.7,24.39869381]
["bitfinex","ETHUSD",1745841038379,0.19999999,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745841038692,0.19999999,1820.9,1820.8,8.4811699]
["bitfinex","ETHUSD",1745841039122,0.8159,1821.1,1820.8,8.4811699]
["bitfinex","ETHUSD",1745841039123,0.19999999,1821.0,1820.8,8.4811699]
["bitfinex","ETHUSD",1745841039324,0.50734749,1820.9,1820.8,8.4811699]
["bitfinex","ETHUSD",1745841039498,0.50734749,1820.9,1820.8,2.98907852]
["bitfinex","ETHUSD",1745841040083,0.19999999,1820.8,1820.7,16.6882118]
["bitfinex","ETHUSD",1745841040886,0.50734749,1820.8,1820.7,16.6882118]
["bitfinex","ETHUSD",1745841046005,0.50734749,1820.8,1820.7,22.18060483]
["bitfinex","ETHUSD",1745841047922,0.3073475,1820.8,1820.7,22.18060483]
["bitfinex","ETHUSD",1745841048422,0.3073475,1820.8,1820.7,27.51860483]
["bitfinex","ETHUSD",1745841048623,0.3073475,1820.8,1820.7,30.81972407]
["bitfinex","ETHUSD",1745841048830,0.19999999,1820.9,1820.7,30.81972407]
["bitfinex","ETHUSD",1745841049734,0.19999999,1820.9,1820.7,25.32733104]
["bitfinex","ETHUSD",1745841049907,0.19999999,1820.8,1820.7,22.0262118]
["bitfinex","ETHUSD",1745841050527,0.50828329,1820.8,1820.7,22.0262118]
["bitfinex","ETHUSD",1745841050951,3.49179163,1820.8,1820.7,22.0262118]
["bitfinex","ETHUSD",1745841051149,1.33818329,1820.8,1820.7,22.0262118]
["bitfinex","ETHUSD",1745841052949,0.50828329,1820.8,1820.7,22.0262118]
["bitfinex","ETHUSD",1745841053150,0.50828329,1820.8,1820.7,24.77808603]
["bitfinex","ETHUSD",1745841056549,0.50828329,1820.8,1820.7,22.0262118]
["bitfinex","ETHUSD",1745841062056,0.3082833,1820.8,1820.7,22.0262118]
["bitfinex","ETHUSD",1745841062240,0.3082833,1820.8,1820.7,28.29050483]
["bitfinex","ETHUSD",1745841062440,0.3082833,1820.8,1820.7,28.84050483]
["bitfinex","ETHUSD",1745841062641,0.19999999,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745841062961,0.19999999,1821.0,1820.9,5.49163315]
["bitfinex","ETHUSD",1745841063167,0.19999999,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1745841063460,0.19999999,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1745841063771,0.19999999,1821.2,1821.1,10.82918664]
["bitfinex","ETHUSD",1745841063965,0.19999999,1821.2,1821.1,5.338]
["bitfinex","ETHUSD",1745841064648,0.50831962,1821.2,1821.1,5.338]
["bitfinex","ETHUSD",1745841066269,0.50831962,1821.2,1821.1,7.02793294]
["bitfinex","ETHUSD",1745841066973,0.19999999,1821.2,1821.1,7.02793294]
["bitfinex","ETHUSD",1745841069572,0.19999999,1821.2,1821.1,5.338]
["bitfinex","ETHUSD",1745841069774,0.50802499,1821.2,1821.1,5.338]
["bitfinex","ETHUSD",1745841072035,0.19999999,1821.2,1821.1,21.815]
["bitfinex","ETHUSD",1745841072881,0.50802499,1821.2,1821.1,21.815]
["bitfinex","ETHUSD",1745841078005,8.90119161,1821.2,1821.1,21.815]
["bitfinex","ETHUSD",1745841078205,10.34037052,1821.2,1821.1,21.815]
["bitfinex","ETHUSD",1745841080812,1.26112499,1821.2,1821.1,21.815]
["bitfinex","ETHUSD",1745841081365,6.75201012,1821.2,1821.1,21.815]
["bitfinex","ETHUSD",1745841082101,1.26112499,1821.2,1821.1,21.815]
["bitfinex","ETHUSD",1745841082293,9.75201012,1821.2,1821.1,21.815]
["bitfinex","ETHUSD",1745841083106,11.90119161,1821.2,1821.1,21.815]
["bitfinex","ETHUSD",1745841083411,13.64038203,1821.2,1821.1,21.815]
["bitfinex","ETHUSD",1745841083614,12.6527732,1821.2,1821.1,21.815]
["bitfinex","ETHUSD",1745841086311,13.07088404,1821.2,1821.1,21.815]
["bitfinex","ETHUSD",1745841087483,13.07088404,1821.2,1821.1,5.338]
["bitfinex","ETHUSD",1745841087484,14.06033614,1821.2,1821.1,5.338]
["bitfinex","ETHUSD",1745841090418,9.50959137,1820.8,1820.7,0.2092118]
["bitfinex","ETHUSD",1745841090607,9.50959137,1820.8,1820.7,5.3832118]
["bitfinex","ETHUSD",1745841090608,11.66061613,1820.8,1820.7,5.3832118]
["bitfinex","ETHUSD",1745841091604,11.96864113,1820.8,1820.7,5.3832118]
["bitfinex","ETHUSD",1745841093101,0.19999999,1820.4,1820.3,5.174]
["bitfinex","ETHUSD",1745841093303,0.19999999,1819.8,1819.7,17.229]
["bitfinex","ETHUSD",1745841093627,0.19999999,1819.8,1819.7,24.7339]
["bitfinex","ETHUSD",1745841094491,0.19999999,1819.8,1819.7,23.9839]
["bitfinex","ETHUSD",1745841096013,0.19999999,1819.8,1819.7,21.654]
["bitfinex","ETHUSD",1745841102239,0.19999999,1819.8,1819.7,22.4755]
["bitfinex","ETHUSD",1745841103030,0.19999999,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745841103203,0.19999999,1819.8,1819.7,27.97072708]
["bitfinex","ETHUSD",1745841103399,0.19999999,1819.9,1819.7,27.97072708]
["bitfinex","ETHUSD",1745841103645,0.19999999,1819.8,1819.7,27.97072708]
["bitfinex","ETHUSD",1745841104744,0.19999999,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745841105607,0.19999999,1820.0,1819.8,5.49510935]
["bitfinex","ETHUSD",1745841105821,0.19999999,1820.0,1819.9,6.3046074]
["bitfinex","ETHUSD",1745841106225,0.19999999,1820.1,1819.9,6.3046074]
["bitfinex","ETHUSD",1745841106458,0.19999999,1820.1,1820.0,6.12496623]
["bitfinex","ETHUSD",1745841107036,0.19999999,1820.1,1820.0,0.63046074]
["bitfinex","ETHUSD",1745841107439,0.19999999,1820.1,1819.9,0.8098]
["bitfinex","ETHUSD",1745841107639,0.19999999,1820.0,1819.9,0.8098]
["bitfinex","ETHUSD",1745841108427,6.52032389,1819.1,1818.6,5.067]
["bitfinex","ETHUSD",1745841108731,0.19999999,1818.7,1818.6,5.067]
["bitfinex","ETHUSD",1745841109969,0.19999999,1818.7,1818.4,0.7532]
["bitfinex","ETHUSD",1745841110141,0.19999999,1818.6,1818.5,5.067]
["bitfinex","ETHUSD",1745841114467,0.19999999,1818.6,1818.5,10.56603766]
["bitfinex","ETHUSD",1745841114982,0.19999999,1818.6,1818.5,5.067]
["bitfinex","ETHUSD",1745841115152,0.19999999,1818.6,1818.5,6.19893259]
["bitfinex","ETHUSD",1745841115352,0.19999999,1818.6,1818.5,11.69797025]
["bitfinex","ETHUSD",1745841115591,0.19999999,1818.6,1818.5,6.19893259]
["bitfinex","ETHUSD",1745841115776,0.19999999,1818.6,1818.5,11.69797025]
["bitfinex","ETHUSD",1745841116377,0.19999999,1818.6,1818.5,6.19893259]
["bitfinex","ETHUSD",1745841116982,0.19999999,1818.6,1818.5,11.69797025]
["bitfinex","ETHUSD",1745841117496,0.19999999,1818.6,1818.5,6.19893259]
["bitfinex","ETHUSD",1745841117666,0.19999999,1818.6,1818.5,11.69797025]
["bitfinex","ETHUSD",1745841118163,0.19999999,1818.6,1818.5,6.19893259]
["bitfinex","ETHUSD",1745841118589,0.19999999,1818.6,1818.5,11.69797025]
["bitfinex","ETHUSD",1745841119087,0.19999999,1818.6,1818.5,6.19893259]
["bitfinex","ETHUSD",1745841119293,0.19999999,1818.6,1818.5,11.69797025]
["bitfinex","ETHUSD",1745841119993,0.7521,1819.3,1819.0,5.49727741]
["bitfinex","ETHUSD",1745841120157,0.7521,1819.3,1819.1,5.069]
["bitfinex","ETHUSD",1745841120592,8.40432725,1819.3,1819.1,5.069]
["bitfinex","ETHUSD",1745841120906,8.49692172,1819.2,1819.1,5.069]
["bitfinex","ETHUSD",1745841121099,3.0,1819.2,1819.1,5.069]
["bitfinex","ETHUSD",1745841121266,8.91474869,1819.3,1819.1,5.069]
["bitfinex","ETHUSD",1745841121267,1.26247959,1819.3,1819.1,5.069]
["bitfinex","ETHUSD",1745841121796,0.7521,1819.3,1819.2,5.069]
["bitfinex","ETHUSD",1745841122289,2.94124475,1819.7,1819.2,11.34703354]
["bitfinex","ETHUSD",1745841122492,8.43668272,1819.7,1819.2,5.8502]
["bitfinex","ETHUSD",1745841122855,2.94124475,1819.7,1819.2,11.34693544]
["bitfinex","ETHUSD",1745841123060,2.94124475,1819.7,1819.2,5.8502]
["bitfinex","ETHUSD",1745841123396,2.94124475,1819.7,1819.3,0.58502]
["bitfinex","ETHUSD",1745841123960,3.34608952,1819.7,1819.3,0.58502]
["bitfinex","ETHUSD",1745841124563,2.94124475,1819.7,1819.3,0.58502]
["bitfinex","ETHUSD",1745841125890,0.7858,1819.7,1819.3,6.08151873]
["bitfinex","ETHUSD",1745841126283,0.7858,1819.7,1819.3,0.58502]
["bitfinex","ETHUSD",1745841126985,0.7858,1819.7,1819.3,6.08147825]
["bitfinex","ETHUSD",1745841127180,0.7858,1819.7,1819.4,6.10442166]
["bitfinex","ETHUSD",1745841127402,0.51071403,1819.8,1819.4,6.10432755]
["bitfinex","ETHUSD",1745841127704,0.51071403,1819.9,1819.4,6.1042785]
["bitfinex","ETHUSD",1745841128057,0.51071403,1819.9,1819.4,0.60814782]
["bitfinex","ETHUSD",1745841128291,0.51071403,1819.9,1819.4,6.10439253]
["bitfinex","ETHUSD",1745841128590,0.51071403,1819.9,1819.5,0.61043925]
["bitfinex","ETHUSD",1745841128767,0.51071403,1819.9,1819.6,5.069]
["bitfinex","ETHUSD",1745841129357,1.29741403,1820.0,1819.6,5.069]
["bitfinex","ETHUSD",1745841129981,6.79206997,1820.0,1819.6,5.069]
["bitfinex","ETHUSD",1745841130404,5.49482944,1819.9,1819.6,5.069]
["bitfinex","ETHUSD",1745841130573,2.66615878,1819.9,1819.6,5.069]
["bitfinex","ETHUSD",1745841131460,2.15544475,1819.9,1819.6,5.069]
["bitfinex","ETHUSD",1745841131803,7.65038368,1819.9,1819.6,5.069]
["bitfinex","ETHUSD",1745841133697,0.51100471,1819.8,1819.6,5.069]
["bitfinex","ETHUSD",1745841134060,7.65038368,1819.9,1819.6,5.069]
["bitfinex","ETHUSD",1745841135290,8.47255608,1819.7,1819.6,5.069]
["bitfinex","ETHUSD",1745841135472,8.98389939,1819.7,1819.6,5.069]
["bitfinex","ETHUSD",1745841135669,12.29071201,1819.7,1819.6,5.069]
["bitfinex","ETHUSD",1745841136062,9.29071201,1819.7,1819.6,5.069]
["bitfinex","ETHUSD",1745841136669,3.79530068,1819.7,1819.6,5.069]
["bitfinex","ETHUSD",1745841137606,10.21977473,1819.7,1819.6,5.069]
["bitfinex","ETHUSD",1745841140428,0.81815593,1819.7,1819.6,5.069]
["bitfinex","ETHUSD",1745841141373,8.46901201,1819.7,1819.6,5.069]
["bitfinex","ETHUSD",1745841141696,0.81815593,1819.7,1819.6,5.069]
["bitfinex","ETHUSD",1745841142085,6.31356726,1819.7,1819.6,5.069]
["bitfinex","ETHUSD",1745841142286,0.81815593,1819.7,1819.6,5.069]
["bitfinex","ETHUSD",1745841142486,6.31356726,1819.7,1819.6,5.069]
["bitfinex","ETHUSD",1745841142687,0.81815593,1819.7,1819.6,5.069]
["bitfinex","ETHUSD",1745841142881,9.87325995,1819.7,1819.6,5.069]
["bitfinex","ETHUSD",1745841143369,12.87325995,1819.7,1819.6,5.069]
["bitfinex","ETHUSD",1745841143571,11.88155383,1819.7,1819.6,5.069]
["bitfinex","ETHUSD",1745841148310,6.28391538,1819.5,1819.4,16.491]
["bitfinex","ETHUSD",1745841148514,11.92562968,1819.5,1819.4,16.491]
["bitfinex","ETHUSD",1745841148719,12.43697299,1819.5,1819.4,16.491]
["bitfinex","ETHUSD",1745841148903,12.74378561,1819.5,1819.4,16.491]
["bitfinex","ETHUSD",1745841149796,7.24777023,1819.5,1819.4,16.491]
["bitfinex","ETHUSD",1745841149993,12.74378561,1819.5,1819.4,16.491]
["bitfinex","ETHUSD",1745841150632,13.16353525,1819.5,1819.4,16.491]
["bitfinex","ETHUSD",1745841152533,5.4016442,1819.5,1819.4,16.491]
["bitfinex","ETHUSD",1745841153109,10.89765958,1819.5,1819.4,16.491]
["bitfinex","ETHUSD",1745841154029,11.66145958,1819.5,1819.4,16.491]
["bitfinex","ETHUSD",1745841159470,5.49631746,1819.4,1819.3,5.089]
["bitfinex","ETHUSD",1745841160182,6.31447339,1819.4,1819.3,5.089]
["bitfinex","ETHUSD",1745841160343,8.03025109,1819.4,1819.3,5.089]
["bitfinex","ETHUSD",1745841162972,9.99498972,1819.4,1819.3,5.089]
["bitfinex","ETHUSD",1745841163280,8.83125109,1819.4,1819.3,5.089]
["bitfinex","ETHUSD",1745841164161,8.83125109,1819.4,1819.3,5.2140492]
["bitfinex","ETHUSD",1745841167172,9.99498972,1819.4,1819.3,5.2140492]
["bitfinex","ETHUSD",1745841167374,8.83125109,1819.4,1819.3,5.2140492]
["bitfinex","ETHUSD",1745841168776,6.31447339,1819.4,1819.3,5.2140492]
["bitfinex","ETHUSD",1745841170201,8.26431202,1819.4,1819.3,5.2140492]
["bitfinex","ETHUSD",1745841170398,7.10057339,1819.4,1819.3,5.2140492]
["bitfinex","ETHUSD",1745841170765,8.26431202,1819.4,1819.3,5.2140492]
["bitfinex","ETHUSD",1745841170966,8.26431202,1819.4,1816.7,0.7607]
["bitfinex","ETHUSD",1745841170967,0.7861,1817.8,1816.7,0.7607]
["bitfinex","ETHUSD",1745841171171,1.16373863,1817.4,1816.8,4.0]
["bitfinex","ETHUSD",1745841171373,1.16373863,1817.4,1816.8,0.28639483]
["bitfinex","ETHUSD",1745841171607,5.50296773,1817.3,1816.9,5.239]
["bitfinex","ETHUSD",1745841171789,5.50296773,1817.3,1816.8,1.75430948]
["bitfinex","ETHUSD",1745841171790,0.51134331,1817.3,1816.8,1.75430948]
["bitfinex","ETHUSD",1745841171963,0.51134331,1817.3,1817.1,0.7576]
["bitfinex","ETHUSD",1745841172159,5.50270939,1817.3,1817.1,0.7576]
["bitfinex","ETHUSD",1745841172666,1.16373863,1817.2,1817.0,5.239]
["bitfinex","ETHUSD",1745841172971,1.16373863,1817.2,1817.0,5.84418]
["bitfinex","ETHUSD",1745841173172,6.66674972,1817.2,1817.1,5.239]
["bitfinex","ETHUSD",1745841173385,1.67514102,1817.2,1817.1,5.239]
["bitfinex","ETHUSD",1745841173610,0.51140239,1817.2,1817.1,5.239]
["bitfinex","ETHUSD",1745841173790,6.01437399,1817.2,1817.1,5.239]
["bitfinex","ETHUSD",1745841173995,5.5029716,1817.2,1817.1,5.239]
["bitfinex","ETHUSD",1745841175387,8.50341605,1817.1,1817.0,5.24]
["bitfinex","ETHUSD",1745841175612,10.66320023,1817.1,1817.0,5.24]
["bitfinex","ETHUSD",1745841175910,11.17227911,1817.1,1817.0,5.24]
["bitfinex","ETHUSD",1745841176273,10.66320023,1817.1,1817.0,5.24]
["bitfinex","ETHUSD",1745841176999,5.5030799,1817.2,1817.0,5.24]
["bitfinex","ETHUSD",1745841177589,5.50327444,1817.1,1817.0,5.24]
["bitfinex","ETHUSD",1745841177989,5.50315704,1817.2,1817.0,5.24]
["bitfinex","ETHUSD",1745841178931,5.50320773,1817.2,1817.0,5.24]
["bitfinex","ETHUSD",1745841179099,11.41331529,1817.2,1817.0,5.24]
["bitfinex","ETHUSD",1745841179494,5.50327444,1817.1,1817.0,5.24]
["bitfinex","ETHUSD",1745841180025,5.91004912,1817.2,1817.0,5.24]
["bitfinex","ETHUSD",1745841180218,5.50317192,1817.2,1816.8,0.8298]
["bitfinex","ETHUSD",1745841180407,5.50317192,1817.2,1816.9,5.243]
["bitfinex","ETHUSD",1745841180728,5.50333792,1817.1,1816.9,5.243]
["bitfinex","ETHUSD",1745841180929,5.50319863,1817.2,1816.9,5.243]
["bitfinex","ETHUSD",1745841181614,5.50249123,1817.4,1816.9,5.85028]
["bitfinex","ETHUSD",1745841181844,5.50189503,1817.6,1817.0,6.30279345]
["bitfinex","ETHUSD",1745841181994,0.7519,1817.8,1817.0,6.30279345]
["bitfinex","ETHUSD",1745841181995,7.66117059,1817.8,1817.1,5.50310754]
["bitfinex","ETHUSD",1745841182334,7.66156888,1817.6,1817.2,0.7994]
["bitfinex","ETHUSD",1745841182747,2.15978418,1817.6,1817.2,0.7994]
["bitfinex","ETHUSD",1745841183138,2.15978418,1817.6,1817.2,1.42965746]
["bitfinex","ETHUSD",1745841183452,7.66159014,1817.6,1817.2,1.42965746]
["bitfinex","ETHUSD",1745841183619,7.66159014,1817.6,1817.2,0.7994]
["bitfinex","ETHUSD",1745841184020,5.50251418,1817.4,1817.2,0.7994]
["bitfinex","ETHUSD",1745841184351,2.15978418,1817.4,1817.2,0.7994]
["bitfinex","ETHUSD",1745841186124,7.66169156,1817.6,1817.2,0.7994]
["bitfinex","ETHUSD",1745841186564,7.66169156,1817.6,1817.0,5.50337738]
["bitfinex","ETHUSD",1745841186565,7.66236184,1817.4,1817.0,0.7682]
["bitfinex","ETHUSD",1745841186750,2.15978418,1817.4,1817.0,0.7682]
["bitfinex","ETHUSD",1745841187063,7.66220028,1817.4,1817.0,0.7682]
["bitfinex","ETHUSD",1745841187367,5.50268403,1817.3,1817.0,0.7682]
["bitfinex","ETHUSD",1745841188228,5.50308401,1817.2,1817.0,0.7682]
["bitfinex","ETHUSD",1745841188428,5.50317499,1817.2,1816.9,11.313]
["bitfinex","ETHUSD",1745841188704,5.50317499,1817.2,1816.9,5.243]
["bitfinex","ETHUSD",1745841189968,7.66226555,1817.4,1816.9,5.243]
["bitfinex","ETHUSD",1745841190134,7.66226555,1817.4,1816.9,5.85061]
["bitfinex","ETHUSD",1745841190645,2.15978418,1817.4,1816.9,5.243]
["bitfinex","ETHUSD",1745841190841,7.66233572,1817.4,1816.9,5.243]
["bitfinex","ETHUSD",1745841192764,5.50271146,1817.3,1816.9,5.243]
["bitfinex","ETHUSD",1745841193300,2.96358418,1817.6,1817.0,0.8184]
["bitfinex","ETHUSD",1745841193472,5.50265191,1817.4,1817.0,0.8184]
["bitfinex","ETHUSD",1745841193796,5.50280438,1817.3,1817.0,0.8184]
["bitfinex","ETHUSD",1745841195474,7.66243609,1817.4,1817.0,0.8184]
["bitfinex","ETHUSD",1745841195673,0.50932919,1817.3,1817.0,0.8184]
["bitfinex","ETHUSD",1745841196272,0.50932919,1817.3,1817.0,1.97490749]
["bitfinex","ETHUSD",1745841196473,0.50932919,1817.3,1817.2,0.7656]
["bitfinex","ETHUSD",1745841196780,0.30591512,1817.5,1817.2,6.2685716]
["bitfinex","ETHUSD",1745841196990,0.30591512,1817.5,1817.4,0.8011]
["bitfinex","ETHUSD",1745841197185,0.30591512,1817.5,1817.4,6.0451]
["bitfinex","ETHUSD",1745841197510,7.66013353,1818.1,1817.5,5.50196518]
["bitfinex","ETHUSD",1745841197804,5.50065112,1818.0,1817.4,12.70201743]
["bitfinex","ETHUSD",1745841197969,6.01136307,1818.0,1817.4,12.70201743]
["bitfinex","ETHUSD",1745841198171,0.30642795,1817.9,1817.4,12.70201743]
["bitfinex","ETHUSD",1745841198502,0.51071195,1817.8,1817.4,12.70201743]
["bitfinex","ETHUSD",1745841199067,0.8171399,1817.7,1817.4,12.70201743]
["bitfinex","ETHUSD",1745841199399,0.30642795,1817.7,1817.5,1.27020174]
["bitfinex","ETHUSD",1745841199798,0.30642795,1817.6,1817.5,1.27020174]
["bitfinex","ETHUSD",1745841200020,0.81887011,1817.6,1817.5,1.27020174]
["bitfinex","ETHUSD",1745841201614,0.81887011,1817.6,1817.4,6.0451]
["bitfinex","ETHUSD",1745841201794,0.51244216,1817.5,1817.4,6.0451]
["bitfinex","ETHUSD",1745841201993,0.51244216,1817.5,1817.4,28.05746601]
["bitfinex","ETHUSD",1745841202195,0.51244216,1817.5,1817.4,22.5551]
["bitfinex","ETHUSD",1745841202429,0.81887011,1817.5,1817.4,22.5551]
["bitfinex","ETHUSD",1745841202598,0.81887011,1817.5,1817.4,25.36085639]
["bitfinex","ETHUSD",1745841204029,0.81887011,1817.5,1817.4,30.8632224]
["bitfinex","ETHUSD",1745841204187,0.81887011,1817.5,1817.4,25.36085639]
["bitfinex","ETHUSD",1745841205827,0.81887011,1817.5,1817.4,30.8632224]
["bitfinex","ETHUSD",1745841206697,0.30642795,1817.5,1817.4,30.8632224]
["bitfinex","ETHUSD",1745841207033,0.30642795,1817.5,1817.4,25.36085639]
["bitfinex","ETHUSD",1745841207934,0.30642795,1817.5,1817.4,30.8632224]
["bitfinex","ETHUSD",1745841208133,0.30642795,1817.5,1817.4,25.36085639]
["bitfinex","ETHUSD",1745841208571,0.81995569,1817.5,1817.4,25.36085639]
["bitfinex","ETHUSD",1745841209376,0.81995569,1817.5,1817.4,22.5551]
["bitfinex","ETHUSD",1745841210058,0.81995569,1817.5,1817.4,21.754]
["bitfinex","ETHUSD",1745841210837,6.32201896,1817.5,1817.4,21.754]
["bitfinex","ETHUSD",1745841211702,0.81995569,1817.5,1817.4,21.754]
["bitfinex","ETHUSD",1745841214491,6.32201896,1817.5,1817.4,21.754]
["bitfinex","ETHUSD",1745841214794,0.81995569,1817.5,1817.4,21.754]
["bitfinex","ETHUSD",1745841220488,0.81995569,1817.5,1817.4,24.7559]
["bitfinex","ETHUSD",1745841220692,0.81995569,1817.5,1817.4,30.25826601]
["bitfinex","ETHUSD",1745841222390,0.30642795,1817.5,1817.4,30.25826601]
["bitfinex","ETHUSD",1745841223066,0.30642795,1817.5,1817.4,24.7559]
["bitfinex","ETHUSD",1745841224991,0.82331462,1817.5,1817.4,24.7559]
["bitfinex","ETHUSD",1745841225590,0.30874304,1817.5,1817.4,24.7559]
["bitfinex","ETHUSD",1745841225791,0.82347245,1817.5,1817.4,24.7559]
["bitfinex","ETHUSD",1745841226314,0.30874304,1817.5,1817.4,24.7559]
["bitfinex","ETHUSD",1745841226481,0.82347255,1817.5,1817.4,24.7559]
["bitfinex","ETHUSD",1745841226778,0.82363234,1817.5,1817.4,24.7559]
["bitfinex","ETHUSD",1745841227374,0.51472951,1817.5,1817.4,24.7559]
["bitfinex","ETHUSD",1745841227704,0.82362408,1817.5,1817.4,24.7559]
["bitfinex","ETHUSD",1745841227914,0.8236167,1817.5,1817.4,24.7559]
["bitfinex","ETHUSD",1745841228408,0.8236167,1817.5,1817.4,30.25826601]
["bitfinex","ETHUSD",1745841229295,0.801,1818.0,1817.4,30.25826601]
["bitfinex","ETHUSD",1745841229496,7.34907838,1818.0,1817.4,30.25826601]
["bitfinex","ETHUSD",1745841229697,0.51473338,1817.9,1817.5,5.50204428]
["bitfinex","ETHUSD",1745841230084,0.30881744,1817.8,1817.5,5.50204428]
["bitfinex","ETHUSD",1745841230407,0.51473338,1817.7,1817.4,30.25826601]
["bitfinex","ETHUSD",1745841231097,0.51473338,1817.6,1817.4,30.25826601]
["bitfinex","ETHUSD",1745841231295,0.51473338,1817.6,1817.5,8.52788987]
["bitfinex","ETHUSD",1745841231501,0.51473338,1817.6,1817.5,3.0258266]
["bitfinex","ETHUSD",1745841231813,0.82350502,1817.6,1817.5,3.0258266]
["bitfinex","ETHUSD",1745841232211,0.82350502,1817.6,1817.5,8.52788987]
["bitfinex","ETHUSD",1745841232613,0.82350502,1817.6,1817.5,11.52788987]
["bitfinex","ETHUSD",1745841232920,0.51473338,1817.6,1817.5,12.85248987]
["bitfinex","ETHUSD",1745841233131,7.43338819,1818.2,1817.7,5.50131]
["bitfinex","ETHUSD",1745841233322,1.93342161,1818.2,1817.8,5.015]
["bitfinex","ETHUSD",1745841233481,0.8230795,1818.1,1817.8,5.015]
["bitfinex","ETHUSD",1745841234217,0.8230795,1818.0,1817.8,5.015]
["bitfinex","ETHUSD",1745841234719,0.8230795,1817.9,1817.8,5.015]
["bitfinex","ETHUSD",1745841235918,1.5827795,1817.9,1817.8,5.015]
["bitfinex","ETHUSD",1745841236415,7.08363213,1817.9,1817.8,5.015]
["bitfinex","ETHUSD",1745841236583,1.5827795,1817.9,1817.8,5.015]
["bitfinex","ETHUSD",1745841236779,7.08363213,1817.9,1817.8,5.015]
["bitfinex","ETHUSD",1745841236987,1.5827795,1817.9,1817.8,5.015]
["bitfinex","ETHUSD",1745841237316,0.8230795,1817.9,1817.8,5.5165]
["bitfinex","ETHUSD",1745841237709,0.8230795,1817.9,1817.8,5.015]
["bitfinex","ETHUSD",1745841246927,0.8230795,1817.9,1817.8,10.51615524]
["bitfinex","ETHUSD",1745841247936,0.8230795,1817.9,1817.8,5.015]
["bitfinex","ETHUSD",1745841248610,0.8230795,1817.9,1817.8,10.51615524]
["bitfinex","ETHUSD",1745841249034,0.8230795,1817.9,1817.8,5.015]
["bitfinex","ETHUSD",1745841249228,0.8230795,1817.9,1817.8,8.8744495]
["bitfinex","ETHUSD",1745841251429,0.8230795,1817.9,1817.8,5.015]
["bitfinex","ETHUSD",1745841253537,0.8230795,1817.9,1817.8,11.33505524]
["bitfinex","ETHUSD",1745841253851,0.41153975,1817.9,1817.8,11.88505524]
["bitfinex","ETHUSD",1745841254000,8.49825258,1818.8,1818.4,6.28593423]
["bitfinex","ETHUSD",1745841254001,1.16562161,1818.8,1818.4,6.28593423]
["bitfinex","ETHUSD",1745841254332,1.16562161,1818.8,1818.5,5.014]
["bitfinex","ETHUSD",1745841254538,1.16562161,1818.6,1818.5,5.014]
["bitfinex","ETHUSD",1745841259605,6.6643569,1818.6,1818.5,5.014]
["bitfinex","ETHUSD",1745841259806,1.95822161,1818.6,1818.5,5.014]
["bitfinex","ETHUSD",1745841260013,2.70389991,1818.6,1818.5,5.014]
["bitfinex","ETHUSD",1745841260948,8.2026352,1818.6,1818.5,5.014]
["bitfinex","ETHUSD",1745841261125,9.36825681,1818.6,1818.5,5.014]
["bitfinex","ETHUSD",1745841261320,8.2026352,1818.6,1818.5,5.014]
["bitfinex","ETHUSD",1745841262642,12.36825681,1818.6,1818.5,5.014]
["bitfinex","ETHUSD",1745841263329,11.2026352,1818.6,1818.5,5.014]
["bitfinex","ETHUSD",1745841263535,12.36825681,1818.6,1818.5,5.014]
["bitfinex","ETHUSD",1745841263849,5.70389991,1818.6,1818.5,5.014]
["bitfinex","ETHUSD",1745841264058,4.95822161,1818.6,1818.5,5.014]
["bitfinex","ETHUSD",1745841264255,10.4569569,1818.6,1818.5,5.014]
["bitfinex","ETHUSD",1745841264567,7.4569569,1818.6,1818.5,5.014]
["bitfinex","ETHUSD",1745841265627,1.95822161,1818.6,1818.5,5.014]
["bitfinex","ETHUSD",1745841265827,2.26624738,1818.6,1818.5,5.014]
["bitfinex","ETHUSD",1745841266365,2.77962497,1818.6,1818.5,5.014]
["bitfinex","ETHUSD",1745841266734,8.27836026,1818.6,1818.5,5.014]
["bitfinex","ETHUSD",1745841266960,9.65605243,1818.6,1818.5,5.014]
["bitfinex","ETHUSD",1745841271471,10.82167404,1818.6,1818.5,5.014]
["bitfinex","ETHUSD",1745841271873,9.65605243,1818.6,1818.5,5.014]
["bitfinex","ETHUSD",1745841272640,10.82167404,1818.6,1818.5,5.014]
["bitfinex","ETHUSD",1745841273241,9.65605243,1818.6,1818.5,5.014]
["bitfinex","ETHUSD",1745841273440,10.82167404,1818.6,1818.5,5.014]
["bitfinex","ETHUSD",1745841273668,5.49960217,1818.4,1818.2,16.503]
["bitfinex","ETHUSD",1745841273845,7.45776413,1818.3,1818.2,16.503]
["bitfinex","ETHUSD",1745841274050,7.45776413,1818.3,1818.2,21.422]
["bitfinex","ETHUSD",1745841274051,1.6789992,1818.3,1818.2,21.422]
["bitfinex","ETHUSD",1745841274458,1.98702497,1818.3,1818.2,21.422]
["bitfinex","ETHUSD",1745841280283,0.82140336,1818.3,1818.2,21.422]
["bitfinex","ETHUSD",1745841280450,0.82140336,1818.3,1818.2,22.2097]
["bitfinex","ETHUSD",1745841280655,0.82140336,1818.3,1818.2,24.43067]
["bitfinex","ETHUSD",1745841285885,0.82140336,1818.3,1818.2,29.930615]
["bitfinex","ETHUSD",1745841286894,0.82140336,1818.3,1818.2,24.43067]
["bitfinex","ETHUSD",1745841287110,0.82140336,1818.3,1818.2,23.64297]
["bitfinex","ETHUSD",1745841288385,0.82140336,1818.3,1817.8,4.919]
["bitfinex","ETHUSD",1745841288386,0.7626,1818.1,1817.8,4.919]
["bitfinex","ETHUSD",1745841288587,0.51337759,1818.0,1817.8,4.919]
["bitfinex","ETHUSD",1745841289078,0.82140336,1817.9,1817.8,4.919]
["bitfinex","ETHUSD",1745841292084,0.82140336,1817.9,1817.8,10.42015524]
["bitfinex","ETHUSD",1745841292285,0.82140336,1817.9,1817.8,4.919]
["bitfinex","ETHUSD",1745841292491,0.82140336,1817.9,1817.8,6.07084699]
["bitfinex","ETHUSD",1745841293482,0.82140336,1817.9,1817.8,22.57484699]
["bitfinex","ETHUSD",1745841302030,8.3136776,1817.9,1817.8,21.423]
["bitfinex","ETHUSD",1745841304416,1.64720336,1817.9,1817.8,21.423]
["bitfinex","ETHUSD",1745841304619,0.82140336,1817.9,1817.8,21.423]
["bitfinex","ETHUSD",1745841306419,1.98702497,1817.9,1817.8,21.423]
["bitfinex","ETHUSD",1745841309029,0.82140336,1817.9,1817.8,21.423]
["bitfinex","ETHUSD",1745841309227,0.82140336,1817.9,1817.8,24.11544469]
["bitfinex","ETHUSD",1745841309930,0.82140336,1817.9,1817.8,29.61659993]
["bitfinex","ETHUSD",1745841310790,0.82140336,1817.9,1817.8,24.11544469]
["bitfinex","ETHUSD",1745841311327,0.82140336,1817.9,1817.8,29.61659993]
["bitfinex","ETHUSD",1745841312534,0.82140336,1817.9,1817.8,30.38399993]
["bitfinex","ETHUSD",1745841312919,0.30802577,1817.9,1817.8,30.38399993]
["bitfinex","ETHUSD",1745841313409,1.96342161,1818.3,1817.9,5.50068486]
["bitfinex","ETHUSD",1745841313604,1.96342161,1818.3,1818.0,0.55006849]
["bitfinex","ETHUSD",1745841314118,0.51390201,1818.2,1818.0,0.55006849]
["bitfinex","ETHUSD",1745841314494,0.82232893,1818.1,1818.0,0.55006849]
["bitfinex","ETHUSD",1745841315431,0.82232893,1818.1,1817.8,35.88499104]
["bitfinex","ETHUSD",1745841315432,0.82232893,1818.1,1817.9,5.50075208]
["bitfinex","ETHUSD",1745841315999,0.51390201,1818.0,1817.9,5.50075208]
["bitfinex","ETHUSD",1745841316195,0.51390201,1818.0,1817.8,30.38378102]
["bitfinex","ETHUSD",1745841316501,1.96342161,1818.3,1817.9,5.50085263]
["bitfinex","ETHUSD",1745841317041,1.96342161,1818.3,1817.8,30.38378102]
["bitfinex","ETHUSD",1745841317262,0.82298817,1818.2,1817.9,8.53919211]
["bitfinex","ETHUSD",1745841317605,0.51437395,1818.1,1817.9,8.53919211]
["bitfinex","ETHUSD",1745841317947,0.30861422,1818.0,1817.9,8.53919211]
["bitfinex","ETHUSD",1745841318303,0.82298817,1818.0,1817.9,8.53919211]
["bitfinex","ETHUSD",1745841319627,0.30861422,1818.0,1817.9,8.53919211]
["bitfinex","ETHUSD",1745841320230,0.30861422,1818.0,1817.9,15.94819211]
["bitfinex","ETHUSD",1745841321103,0.30861422,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1745841321337,0.30861422,1818.3,1818.2,5.97400754]
["bitfinex","ETHUSD",1745841321640,0.82285842,1818.3,1818.2,4.874]
["bitfinex","ETHUSD",1745841322204,1.98848003,1818.3,1818.2,4.874]
["bitfinex","ETHUSD",1745841324240,1.67986581,1818.3,1818.2,4.874]
["bitfinex","ETHUSD",1745841324408,1.98818992,1818.3,1818.2,4.874]
["bitfinex","ETHUSD",1745841327327,2.75518992,1818.3,1818.2,4.874]
["bitfinex","ETHUSD",1745841332260,0.82256831,1818.3,1818.2,4.874]
["bitfinex","ETHUSD",1745841337024,0.82256831,1818.3,1818.2,7.0117]
["bitfinex","ETHUSD",1745841348676,0.82256831,1818.3,1818.2,12.511645]
["bitfinex","ETHUSD",1745841349883,0.30832411,1818.3,1818.2,12.511645]
["bitfinex","ETHUSD",1745841350246,0.30832411,1818.3,1818.2,13.328245]
["bitfinex","ETHUSD",1745841350647,0.7809,1818.8,1818.3,5.49950989]
["bitfinex","ETHUSD",1745841350862,0.7809,1818.8,1818.3,5.49943263]
["bitfinex","ETHUSD",1745841351070,0.7809,1818.8,1818.3,10.99886686]
["bitfinex","ETHUSD",1745841351272,0.51457404,1818.7,1818.3,10.99886686]
["bitfinex","ETHUSD",1745841351477,0.51457404,1818.7,1818.4,5.49933358]
["bitfinex","ETHUSD",1745841351783,0.82331821,1818.6,1818.4,5.49933358]
["bitfinex","ETHUSD",1745841351956,0.82331821,1818.6,1818.5,0.54993336]
["bitfinex","ETHUSD",1745841352580,0.82331821,1818.6,1818.5,6.04897102]
["bitfinex","ETHUSD",1745841353084,0.82331821,1818.6,1818.5,6.84057102]
["bitfinex","ETHUSD",1745841355442,0.30874417,1818.6,1818.5,6.84057102]
["bitfinex","ETHUSD",1745841356483,1.96282161,1818.9,1818.5,6.84057102]
["bitfinex","ETHUSD",1745841356670,1.96282161,1818.9,1818.6,5.4410571]
["bitfinex","ETHUSD",1745841356869,1.93012161,1818.7,1818.6,4.757]
["bitfinex","ETHUSD",1745841357451,2.44405728,1818.7,1818.6,4.757]
["bitfinex","ETHUSD",1745841357872,1.98791868,1818.7,1818.6,4.757]
["bitfinex","ETHUSD",1745841359883,1.98791868,1818.7,1818.5,16.5]
["bitfinex","ETHUSD",1745841359884,6.27093529,1818.6,1818.5,16.5]
["bitfinex","ETHUSD",1745841360055,6.27093529,1818.6,1818.5,21.256]
["bitfinex","ETHUSD",1745841360261,7.09323236,1818.6,1818.5,21.256]
["bitfinex","ETHUSD",1745841360973,2.76011868,1818.6,1818.5,21.256]
["bitfinex","ETHUSD",1745841361865,0.82229707,1818.6,1818.5,21.256]
["bitfinex","ETHUSD",1745841362062,0.82229707,1818.6,1818.5,16.5]
["bitfinex","ETHUSD",1745841362296,0.82229707,1818.6,1818.5,21.256]
["bitfinex","ETHUSD",1745841362586,0.82229707,1818.6,1818.5,22.81236497]
["bitfinex","ETHUSD",1745841363743,0.82229707,1818.6,1818.5,21.256]
["bitfinex","ETHUSD",1745841365372,6.32103236,1818.6,1818.5,21.256]
["bitfinex","ETHUSD",1745841365887,0.82229707,1818.6,1818.5,21.256]
["bitfinex","ETHUSD",1745841366455,7.10003236,1818.6,1818.5,21.256]
["bitfinex","ETHUSD",1745841366987,7.10003236,1818.6,1818.5,21.256]
["bitfinex","ETHUSD",1745841368191,10.10003236,1818.6,1818.5,21.256]
["bitfinex","ETHUSD",1745841368383,11.77646148,1818.6,1818.5,21.256]
["bitfinex","ETHUSD",1745841368971,12.94208309,1818.6,1818.5,16.5]
["bitfinex","ETHUSD",1745841369502,11.77646148,1818.6,1818.5,16.5]
["bitfinex","ETHUSD",1745841371898,5.49903766,1818.5,1818.4,4.757]
["bitfinex","ETHUSD",1745841372102,9.66465927,1818.5,1818.4,4.757]
["bitfinex","ETHUSD",1745841372672,10.17859494,1818.5,1818.4,4.757]
["bitfinex","ETHUSD",1745841372873,10.48695634,1818.5,1818.4,4.757]
["bitfinex","ETHUSD",1745841373711,10.90594221,1818.5,1818.4,4.757]
["bitfinex","ETHUSD",1745841375217,0.82229707,1818.5,1818.4,4.757]
["bitfinex","ETHUSD",1745841378386,8.23855634,1818.5,1818.4,4.757]
["bitfinex","ETHUSD",1745841380212,2.73951868,1818.5,1818.4,4.757]
["bitfinex","ETHUSD",1745841381014,8.23855634,1818.5,1818.4,4.757]
["bitfinex","ETHUSD",1745841382002,2.73951868,1818.5,1818.4,4.757]
["bitfinex","ETHUSD",1745841382712,0.82229707,1818.5,1818.4,4.757]
["bitfinex","ETHUSD",1745841386019,6.32133473,1818.5,1818.4,4.757]
["bitfinex","ETHUSD",1745841387929,0.82229707,1818.5,1818.4,4.757]
["bitfinex","ETHUSD",1745841388633,6.32133473,1818.5,1818.4,4.757]
["bitfinex","ETHUSD",1745841389334,0.82229707,1818.5,1818.4,4.757]
["bitfinex","ETHUSD",1745841390212,0.82229707,1818.5,1818.4,5.9871]
["bitfinex","ETHUSD",1745841392246,0.82229707,1818.5,1818.1,11.00011027]
["bitfinex","ETHUSD",1745841392247,0.767,1817.1,1816.8,0.27570175]
["bitfinex","ETHUSD",1745841392398,0.767,1817.4,1816.8,4.996]
["bitfinex","ETHUSD",1745841392734,5.50305905,1817.2,1816.9,1.2645]
["bitfinex","ETHUSD",1745841392946,0.3083614,1817.1,1816.9,1.2645]
["bitfinex","ETHUSD",1745841393544,1.16562161,1817.0,1816.4,0.7649]
["bitfinex","ETHUSD",1745841393828,6.57245649,1817.1,1816.5,10.50187975]
["bitfinex","ETHUSD",1745841394139,0.51364179,1816.9,1816.6,4.997]
["bitfinex","ETHUSD",1745841394324,0.82200319,1817.0,1816.7,4.997]
["bitfinex","ETHUSD",1745841394894,0.51364179,1816.9,1816.7,4.997]
["bitfinex","ETHUSD",1745841395099,0.51364179,1816.9,1816.7,5.4967]
["bitfinex","ETHUSD",1745841396533,0.82200319,1817.0,1816.7,5.4967]
["bitfinex","ETHUSD",1745841396896,0.51364179,1817.0,1816.7,5.4967]
["bitfinex","ETHUSD",1745841397651,0.51364179,1817.0,1815.9,0.4141363]
["bitfinex","ETHUSD",1745841397652,5.50660792,1816.0,1815.9,0.4141363]
["bitfinex","ETHUSD",1745841397814,3.8212,1816.1,1815.9,0.4141363]
["bitfinex","ETHUSD",1745841398151,5.50660792,1816.0,1815.9,0.4141363]
["bitfinex","ETHUSD",1745841398504,6.67222953,1816.0,1815.9,0.4141363]
["bitfinex","ETHUSD",1745841398911,1.16562161,1816.0,1815.9,0.4141363]
["bitfinex","ETHUSD",1745841399417,1.16562161,1816.0,1815.9,5.4121363]
["bitfinex","ETHUSD",1745841399807,7.08513529,1816.0,1815.9,5.4121363]
["bitfinex","ETHUSD",1745841400136,1.57852737,1816.0,1815.9,5.4121363]
["bitfinex","ETHUSD",1745841400730,4.16562161,1816.3,1815.9,5.4121363]
["bitfinex","ETHUSD",1745841400914,9.67139102,1816.3,1815.9,5.4121363]
["bitfinex","ETHUSD",1745841401115,1.16562161,1816.1,1815.9,5.4121363]
["bitfinex","ETHUSD",1745841401650,10.66813079,1816.3,1815.9,5.4121363]
["bitfinex","ETHUSD",1745841402239,5.16236138,1816.3,1815.9,5.4121363]
["bitfinex","ETHUSD",1745841402443,11.08446552,1816.3,1815.9,5.4121363]
["bitfinex","ETHUSD",1745841402640,5.57865195,1816.3,1815.9,5.4121363]
["bitfinex","ETHUSD",1745841402857,11.08439048,1816.3,1815.9,5.4121363]
["bitfinex","ETHUSD",1745841403265,5.57865195,1816.3,1815.9,5.4121363]
["bitfinex","ETHUSD",1745841403447,11.08435681,1816.3,1815.9,5.4121363]
["bitfinex","ETHUSD",1745841403654,5.57865195,1816.3,1815.9,5.4121363]
["bitfinex","ETHUSD",1745841403852,0.41629057,1816.3,1816.0,5.50647789]
["bitfinex","ETHUSD",1745841404053,0.8299,1816.6,1816.1,16.516]
["bitfinex","ETHUSD",1745841404259,7.66731012,1816.6,1816.1,16.516]
["bitfinex","ETHUSD",1745841404433,5.50527937,1816.5,1816.2,5.0]
["bitfinex","ETHUSD",1745841404631,3.0,1816.3,1816.1,16.516]
["bitfinex","ETHUSD",1745841404846,8.50583665,1816.3,1816.2,5.0]
["bitfinex","ETHUSD",1745841405043,3.0,1816.3,1816.2,5.0]
["bitfinex","ETHUSD",1745841405234,0.8299,1816.4,1816.2,5.0]
["bitfinex","ETHUSD",1745841405447,3.0,1816.3,1816.2,5.0]
["bitfinex","ETHUSD",1745841405768,5.91459561,1816.4,1816.2,5.0]
["bitfinex","ETHUSD",1745841406071,5.50431932,1816.8,1816.3,0.7948]
["bitfinex","ETHUSD",1745841406842,7.66638803,1816.9,1816.3,6.30032748]
["bitfinex","ETHUSD",1745841407028,3.0,1816.8,1816.3,6.30032748]
["bitfinex","ETHUSD",1745841407231,4.0666388,1816.8,1816.3,6.30032748]
["bitfinex","ETHUSD",1745841407472,1.0666388,1816.8,1816.3,6.30032748]
["bitfinex","ETHUSD",1745841407679,6.57085518,1816.8,1816.3,6.30049224]
["bitfinex","ETHUSD",1745841408269,1.0666388,1816.8,1816.3,6.30049224]
["bitfinex","ETHUSD",1745841408573,1.0666388,1816.8,1816.3,6.30045398]
["bitfinex","ETHUSD",1745841408779,6.57084075,1816.8,1816.3,0.7948]
["bitfinex","ETHUSD",1745841408979,1.0666388,1816.8,1816.3,0.7948]
["bitfinex","ETHUSD",1745841409145,1.0666388,1816.8,1816.3,6.3004586]
["bitfinex","ETHUSD",1745841410243,1.47178752,1816.8,1816.3,6.3004586]
["bitfinex","ETHUSD",1745841412764,1.47178752,1816.8,1816.3,6.3003191]
["bitfinex","ETHUSD",1745841413181,1.47178752,1816.8,1816.4,5.50527761]
["bitfinex","ETHUSD",1745841413781,0.40514872,1816.8,1816.4,5.50527761]
["bitfinex","ETHUSD",1745841413955,3.0,1816.9,1816.4,5.50527761]
["bitfinex","ETHUSD",1745841414342,3.0,1816.9,1816.3,6.30030808]
["bitfinex","ETHUSD",1745841414568,3.0,1816.9,1816.3,6.30030483]
["bitfinex","ETHUSD",1745841414778,3.0,1816.9,1816.4,5.50538174]
["bitfinex","ETHUSD",1745841414957,9.43476221,1816.9,1816.4,5.50538174]
["bitfinex","ETHUSD",1745841415275,3.93083542,1816.9,1816.4,5.50538174]
["bitfinex","ETHUSD",1745841415580,6.32888178,1817.2,1816.6,6.30834107]
["bitfinex","ETHUSD",1745841415781,6.32888178,1817.2,1816.7,10.50545195]
["bitfinex","ETHUSD",1745841416145,3.0,1817.1,1816.7,5.001]
["bitfinex","ETHUSD",1745841417580,0.50952664,1817.0,1816.7,5.001]
["bitfinex","ETHUSD",1745841417892,3.0,1817.1,1816.7,5.001]
["bitfinex","ETHUSD",1745841418668,3.0,1817.1,1816.7,10.50546083]
["bitfinex","ETHUSD",1745841419009,0.8263,1817.6,1816.9,5.50367114]
["bitfinex","ETHUSD",1745841419166,5.50251371,1817.4,1816.8,6.28763462]
["bitfinex","ETHUSD",1745841419366,0.51054922,1817.3,1816.8,6.28763462]
["bitfinex","ETHUSD",1745841419682,0.51054922,1817.2,1816.8,11.79160368]
["bitfinex","ETHUSD",1745841419886,0.51054922,1817.2,1816.8,13.63900146]
["bitfinex","ETHUSD",1745841420082,0.51054922,1817.2,1816.8,8.13496684]
["bitfinex","ETHUSD",1745841420276,0.81728539,1817.3,1816.9,5.0]
["bitfinex","ETHUSD",1745841420899,0.51054922,1817.2,1816.9,5.0]
["bitfinex","ETHUSD",1745841421303,0.51054922,1817.1,1816.9,5.0]
["bitfinex","ETHUSD",1745841421493,0.81728539,1817.1,1816.9,5.0]
["bitfinex","ETHUSD",1745841421966,0.51054922,1817.0,1816.9,5.0]
["bitfinex","ETHUSD",1745841422410,0.81728539,1817.0,1816.9,5.0]
["bitfinex","ETHUSD",1745841423272,0.81728539,1817.0,1816.9,12.45434038]
["bitfinex","ETHUSD",1745841423912,0.51054922,1817.0,1816.9,6.95046015]
["bitfinex","ETHUSD",1745841424215,0.30673617,1817.2,1816.9,23.46546015]
["bitfinex","ETHUSD",1745841424516,0.30673617,1817.2,1816.9,22.3367]
["bitfinex","ETHUSD",1745841424862,0.81917769,1817.1,1816.9,22.3367]
["bitfinex","ETHUSD",1745841425504,0.51244152,1817.0,1816.9,27.84057479]
["bitfinex","ETHUSD",1745841425701,0.81917769,1817.0,1816.9,22.3367]
["bitfinex","ETHUSD",1745841426710,0.81917769,1817.0,1816.9,16.515]
["bitfinex","ETHUSD",1745841426876,0.81917769,1817.0,1816.9,21.61]
["bitfinex","ETHUSD",1745841427075,1.52946189,1817.0,1816.9,21.61]
["bitfinex","ETHUSD",1745841430118,8.19920596,1817.0,1816.9,21.61]
["bitfinex","ETHUSD",1745841430773,7.03303921,1817.0,1816.9,21.61]
["bitfinex","ETHUSD",1745841430981,7.48892176,1817.0,1816.9,21.61]
["bitfinex","ETHUSD",1745841431875,11.28402176,1817.0,1816.9,21.61]
["bitfinex","ETHUSD",1745841432576,11.28402176,1817.0,1816.9,5.095]
["bitfinex","ETHUSD",1745841432780,11.83402176,1817.0,1816.9,5.095]
["bitfinex","ETHUSD",1745841432991,8.83402176,1817.0,1816.9,5.095]
["bitfinex","ETHUSD",1745841433604,13.26776488,1817.0,1816.9,5.095]
["bitfinex","ETHUSD",1745841434331,1.3145,1816.5,1815.9,0.4141363]
["bitfinex","ETHUSD",1745841434528,1.16616675,1816.0,1815.9,0.4141363]
["bitfinex","ETHUSD",1745841434697,3.0,1816.2,1815.9,0.4141363]
["bitfinex","ETHUSD",1745841434698,5.5061285,1816.2,1815.9,0.4141363]
["bitfinex","ETHUSD",1745841435027,5.50616937,1816.2,1815.9,0.4141363]
["bitfinex","ETHUSD",1745841435220,0.30673617,1816.1,1815.9,0.4141363]
["bitfinex","ETHUSD",1745841435385,6.32550447,1816.1,1815.9,0.4141363]
["bitfinex","ETHUSD",1745841435586,0.81917769,1816.1,1815.9,0.4141363]
["bitfinex","ETHUSD",1745841435807,6.3255587,1816.1,1815.9,0.4141363]
["bitfinex","ETHUSD",1745841436012,7.49172545,1816.1,1815.9,0.4141363]
["bitfinex","ETHUSD",1745841436325,0.81917769,1816.0,1815.9,0.4141363]
["bitfinex","ETHUSD",1745841436836,6.32578561,1816.0,1815.9,0.4141363]
["bitfinex","ETHUSD",1745841438034,7.66605015,1816.0,1815.9,0.4141363]
["bitfinex","ETHUSD",1745841439734,11.44775015,1816.0,1815.9,0.4141363]
["bitfinex","ETHUSD",1745841440304,9.32578561,1816.0,1815.9,5.5101363]
["bitfinex","ETHUSD",1745841440603,10.13128561,1816.0,1815.9,5.5101363]
["bitfinex","ETHUSD",1745841440808,10.13128561,1816.0,1815.9,0.4141363]
["bitfinex","ETHUSD",1745841442736,10.13128561,1816.0,1815.9,5.5111363]
["bitfinex","ETHUSD",1745841442928,9.32578561,1816.0,1815.9,5.5111363]
["bitfinex","ETHUSD",1745841443130,11.06569617,1816.0,1815.9,5.5111363]
["bitfinex","ETHUSD",1745841444609,5.55908825,1816.0,1815.9,5.5111363]
["bitfinex","ETHUSD",1745841444842,3.81917769,1816.0,1815.9,5.5111363]
["bitfinex","ETHUSD",1745841446447,12.27471255,1816.0,1815.9,5.5111363]
["bitfinex","ETHUSD",1745841448446,3.81917769,1816.0,1815.9,5.5111363]
["bitfinex","ETHUSD",1745841448647,0.30673617,1816.0,1815.9,5.5111363]
["bitfinex","ETHUSD",1745841448855,0.30673617,1816.0,1815.9,6.2689363]
["bitfinex","ETHUSD",1745841449151,0.81802322,1816.2,1815.9,7.44654571]
["bitfinex","ETHUSD",1745841449440,0.30673617,1816.2,1815.9,7.44654571]
["bitfinex","ETHUSD",1745841449819,3.51128705,1816.3,1815.9,7.44654571]
["bitfinex","ETHUSD",1745841450022,9.01701028,1816.3,1815.9,7.44654571]
["bitfinex","ETHUSD",1745841450217,3.93111618,1816.3,1815.9,6.2689363]
["bitfinex","ETHUSD",1745841450422,5.50600438,1816.2,1815.9,6.2689363]
["bitfinex","ETHUSD",1745841450921,8.92567469,1816.3,1815.9,6.2689363]
["bitfinex","ETHUSD",1745841451523,0.51163829,1816.2,1815.9,6.2689363]
["bitfinex","ETHUSD",1745841451743,0.51163829,1816.2,1815.9,11.77584448]
["bitfinex","ETHUSD",1745841451931,0.51163829,1816.2,1815.9,13.50415037]
["bitfinex","ETHUSD",1745841452129,3.0,1816.3,1815.9,7.99724219]
["bitfinex","ETHUSD",1745841452342,3.0,1816.3,1815.9,13.5041129]
["bitfinex","ETHUSD",1745841452567,3.0,1816.3,1815.9,13.50410594]
["bitfinex","ETHUSD",1745841453066,14.76590481,1816.6,1816.1,0.8205]
["bitfinex","ETHUSD",1745841453264,0.41248368,1816.6,1816.1,6.1387526]
["bitfinex","ETHUSD",1745841453434,0.3071584,1816.5,1816.2,6.32630831]
["bitfinex","ETHUSD",1745841453633,0.3071584,1816.5,1816.3,5.099]
["bitfinex","ETHUSD",1745841454028,3.81906033,1816.7,1816.3,5.099]
["bitfinex","ETHUSD",1745841454225,9.32373417,1816.7,1816.3,5.099]
["bitfinex","ETHUSD",1745841454455,0.51190193,1816.6,1816.3,5.099]
["bitfinex","ETHUSD",1745841454864,0.81906033,1816.6,1816.3,5.099]
["bitfinex","ETHUSD",1745841456028,0.81906033,1816.6,1816.4,0.7911]
["bitfinex","ETHUSD",1745841456234,0.51190193,1816.5,1816.4,0.7911]
["bitfinex","ETHUSD",1745841457183,0.3071584,1816.6,1816.4,0.7911]
["bitfinex","ETHUSD",1745841457886,5.81199197,1816.6,1816.4,0.7911]
["bitfinex","ETHUSD",1745841458076,0.3071584,1816.6,1816.4,0.7911]
["bitfinex","ETHUSD",1745841458250,0.82011654,1816.5,1816.4,0.7911]
["bitfinex","ETHUSD",1745841459742,0.82011654,1816.5,1816.3,5.8713]
["bitfinex","ETHUSD",1745841460180,0.3071584,1816.5,1816.3,5.8713]
["bitfinex","ETHUSD",1745841460682,5.50486735,1816.6,1816.3,5.8713]
["bitfinex","ETHUSD",1745841460865,0.51327791,1816.5,1816.3,5.8713]
["bitfinex","ETHUSD",1745841461361,0.51327791,1816.4,1816.3,5.8713]
["bitfinex","ETHUSD",1745841464173,0.51327791,1816.4,1816.3,8.661324]
["bitfinex","ETHUSD",1745841464366,0.51327791,1816.5,1816.3,8.661324]
["bitfinex","ETHUSD",1745841464748,9.67172561,1816.7,1816.3,8.661324]
["bitfinex","ETHUSD",1745841464950,9.67172561,1816.7,1816.3,5.8713]
["bitfinex","ETHUSD",1745841465185,0.51327378,1816.6,1816.3,5.8713]
["bitfinex","ETHUSD",1745841465686,0.82123972,1816.5,1816.3,5.8713]
["bitfinex","ETHUSD",1745841465984,0.51327378,1816.5,1816.3,5.8713]
["bitfinex","ETHUSD",1745841466152,5.50479886,1816.6,1816.3,5.8713]
["bitfinex","ETHUSD",1745841466700,5.50482589,1816.6,1816.3,5.8713]
["bitfinex","ETHUSD",1745841467488,0.51320967,1816.5,1816.3,5.8713]
["bitfinex","ETHUSD",1745841468076,7.78746658,1816.5,1816.3,5.099]
["bitfinex","ETHUSD",1745841468393,0.51320967,1816.4,1816.3,5.099]
["bitfinex","ETHUSD",1745841468573,0.82117588,1816.4,1816.3,5.099]
["bitfinex","ETHUSD",1745841469793,6.32657116,1816.4,1816.3,5.099]
["bitfinex","ETHUSD",1745841470113,0.82117588,1816.4,1816.3,5.099]
["bitfinex","ETHUSD",1745841471097,7.07592326,1816.4,1816.3,5.099]
["bitfinex","ETHUSD",1745841473497,10.07605917,1816.4,1816.2,16.523]
["bitfinex","ETHUSD",1745841473698,7.43322365,1816.3,1816.2,16.523]
["bitfinex","ETHUSD",1745841473995,8.25439953,1816.3,1816.2,21.621]
["bitfinex","ETHUSD",1745841475067,1.98840114,1816.3,1816.2,21.621]
["bitfinex","ETHUSD",1745841475271,7.49409953,1816.3,1816.2,21.621]
["bitfinex","ETHUSD",1745841475488,1.98840114,1816.3,1816.2,21.621]
["bitfinex","ETHUSD",1745841477198,7.49409953,1816.3,1816.2,21.621]
["bitfinex","ETHUSD",1745841480612,9.0940626,1816.3,1816.2,21.621]
["bitfinex","ETHUSD",1745841482705,7.49409953,1816.3,1816.2,21.621]
["bitfinex","ETHUSD",1745841489507,6.32687427,1816.3,1816.2,21.621]
["bitfinex","ETHUSD",1745841491333,0.82117588,1816.3,1816.2,21.621]
["bitfinex","ETHUSD",1745841491554,6.32687427,1816.3,1816.2,21.621]
["bitfinex","ETHUSD",1745841491843,0.82117588,1816.3,1816.2,21.621]
["bitfinex","ETHUSD",1745841492054,0.82117588,1816.3,1816.2,22.3978]
["bitfinex","ETHUSD",1745841492212,6.32687427,1816.3,1816.2,22.3978]
["bitfinex","ETHUSD",1745841493147,0.82117588,1816.3,1816.2,22.3978]
["bitfinex","ETHUSD",1745841493521,6.32687427,1816.3,1816.2,22.3978]
["bitfinex","ETHUSD",1745841493909,6.32687427,1816.3,1816.2,21.621]
["bitfinex","ETHUSD",1745841494749,0.82117588,1816.3,1816.2,21.621]
["bitfinex","ETHUSD",1745841494915,6.32687427,1816.3,1816.2,21.621]
["bitfinex","ETHUSD",1745841495114,0.82117588,1816.3,1816.2,21.621]
["bitfinex","ETHUSD",1745841496846,0.82117588,1816.3,1816.2,5.098]
["bitfinex","ETHUSD",1745841499659,6.32687427,1816.3,1816.2,5.098]
["bitfinex","ETHUSD",1745841499825,0.82117588,1816.3,1816.2,5.098]
["bitfinex","ETHUSD",1745841507153,0.82117588,1816.3,1816.2,10.60400154]
["bitfinex","ETHUSD",1745841507431,0.82117588,1816.3,1816.2,7.39293175]
["bitfinex","ETHUSD",1745841508665,0.82117588,1816.3,1816.2,5.098]
["bitfinex","ETHUSD",1745841515869,5.50630471,1816.1,1816.0,16.522]
["bitfinex","ETHUSD",1745841516167,5.50630471,1816.1,1816.0,21.384]
["bitfinex","ETHUSD",1745841516486,0.82117588,1816.1,1816.0,21.384]
["bitfinex","ETHUSD",1745841519365,8.12743716,1816.1,1816.0,21.384]
["bitfinex","ETHUSD",1745841519873,8.88353716,1816.1,1816.0,21.384]
["bitfinex","ETHUSD",1745841521274,1.57727588,1816.1,1816.0,21.384]
["bitfinex","ETHUSD",1745841521441,0.82117588,1816.1,1816.0,21.384]
["bitfinex","ETHUSD",1745841521842,6.32748059,1816.1,1816.0,21.384]
["bitfinex","ETHUSD",1745841522673,0.82117588,1816.1,1816.0,21.384]
["bitfinex","ETHUSD",1745841523004,6.32748059,1816.1,1816.0,21.384]
["bitfinex","ETHUSD",1745841523574,0.82117588,1816.1,1816.0,21.384]
["bitfinex","ETHUSD",1745841524081,6.32748059,1816.1,1816.0,21.384]
["bitfinex","ETHUSD",1745841525476,0.82117588,1816.1,1816.0,21.384]
["bitfinex","ETHUSD",1745841525683,6.32748059,1816.1,1816.0,21.384]
["bitfinex","ETHUSD",1745841525866,0.82117588,1816.1,1816.0,21.384]
["bitfinex","ETHUSD",1745841530998,6.32748059,1816.1,1816.0,21.384]
["bitfinex","ETHUSD",1745841531404,0.82117588,1816.1,1816.0,21.384]
["bitfinex","ETHUSD",1745841532164,0.82117588,1816.1,1816.0,22.2036]
["bitfinex","ETHUSD",1745841532369,0.82117588,1816.1,1816.0,29.89002155]
["bitfinex","ETHUSD",1745841532690,0.82117588,1816.1,1816.0,31.05724681]
["bitfinex","ETHUSD",1745841533099,0.30796621,1816.1,1816.0,31.05724681]
["bitfinex","ETHUSD",1745841533612,0.30796621,1816.5,1816.2,5.50595728]
["bitfinex","ETHUSD",1745841533795,0.82117588,1816.5,1816.3,0.55059573]
["bitfinex","ETHUSD",1745841534105,0.82117588,1816.5,1816.4,4.862]
["bitfinex","ETHUSD",1745841534268,0.30796621,1816.5,1816.4,4.862]
["bitfinex","ETHUSD",1745841535103,0.82224159,1816.5,1816.4,4.862]
["bitfinex","ETHUSD",1745841536896,0.82224159,1816.5,1816.4,5.6734]
["bitfinex","ETHUSD",1745841537101,0.82224159,1816.5,1816.4,6.29579957]
["bitfinex","ETHUSD",1745841541974,0.51427538,1816.5,1816.4,6.29579957]
["bitfinex","ETHUSD",1745841542911,6.01848857,1816.8,1816.4,6.29579957]
["bitfinex","ETHUSD",1745841543712,0.8224931,1816.7,1816.4,6.29579957]
["bitfinex","ETHUSD",1745841544508,0.8224931,1816.6,1816.4,6.29579957]
["bitfinex","ETHUSD",1745841544700,0.8224931,1816.6,1816.5,0.62957996]
["bitfinex","ETHUSD",1745841546491,0.8224931,1816.6,1816.4,6.29579957]
["bitfinex","ETHUSD",1745841547011,0.30821772,1816.5,1816.4,6.29579957]
["bitfinex","ETHUSD",1745841547211,0.8224931,1816.5,1816.4,6.29579957]
["bitfinex","ETHUSD",1745841547395,0.51427538,1816.5,1816.4,6.29579957]
["bitfinex","ETHUSD",1745841548174,0.8223644,1816.7,1816.4,6.29579957]
["bitfinex","ETHUSD",1745841548411,0.51427538,1816.6,1816.4,6.29579957]
["bitfinex","ETHUSD",1745841549014,0.30808902,1816.7,1816.4,6.29579957]
["bitfinex","ETHUSD",1745841549324,11.00874744,1816.8,1816.4,6.29579957]
["bitfinex","ETHUSD",1745841549521,5.50431292,1816.8,1816.4,6.29579957]
["bitfinex","ETHUSD",1745841549816,0.51347451,1816.7,1816.4,6.29579957]
["bitfinex","ETHUSD",1745841550474,0.82159964,1816.6,1816.4,6.29579957]
["bitfinex","ETHUSD",1745841551277,6.67126405,1816.9,1816.5,0.62957996]
["bitfinex","ETHUSD",1745841552077,0.30816689,1816.8,1816.5,0.62957996]
["bitfinex","ETHUSD",1745841552274,0.51361156,1816.7,1816.5,0.62957996]
["bitfinex","ETHUSD",1745841552817,0.51361156,1816.6,1816.5,0.62957996]
["bitfinex","ETHUSD",1745841553112,0.82177845,1816.6,1816.5,0.62957996]
["bitfinex","ETHUSD",1745841553507,0.82177845,1816.6,1816.5,6.13467217]
["bitfinex","ETHUSD",1745841553711,0.82177845,1816.6,1816.5,6.96477217]
["bitfinex","ETHUSD",1745841554011,0.30816689,1816.6,1816.5,6.96477217]
["bitfinex","ETHUSD",1745841554622,0.82177845,1816.9,1816.6,0.8301]
["bitfinex","ETHUSD",1745841554986,0.51361156,1816.8,1816.6,0.8301]
["bitfinex","ETHUSD",1745841555311,0.51361156,1816.8,1816.6,6.33486367]
["bitfinex","ETHUSD",1745841555515,6.67071115,1817.1,1816.7,0.63348637]
["bitfinex","ETHUSD",1745841555718,6.67071115,1817.1,1816.8,4.793]
["bitfinex","ETHUSD",1745841555929,0.30817002,1817.0,1816.8,4.793]
["bitfinex","ETHUSD",1745841556095,0.82178674,1817.0,1816.8,4.793]
["bitfinex","ETHUSD",1745841556496,0.82178674,1816.9,1816.8,4.793]
["bitfinex","ETHUSD",1745841556702,0.82178674,1816.9,1816.8,5.33564864]
["bitfinex","ETHUSD",1745841560024,0.30817002,1816.9,1816.8,5.33564864]
["bitfinex","ETHUSD",1745841560395,6.32027809,1817.2,1816.8,5.33564864]
["bitfinex","ETHUSD",1745841562611,0.30849403,1816.9,1816.8,5.33564864]
["bitfinex","ETHUSD",1745841562788,0.82289376,1816.9,1816.8,5.33564864]
["bitfinex","ETHUSD",1745841563290,0.30849403,1816.9,1816.8,5.33564864]
["bitfinex","ETHUSD",1745841563742,0.30849403,1816.9,1816.8,11.59123181]
["bitfinex","ETHUSD",1745841564641,0.51420692,1817.3,1816.8,17.0952364]
["bitfinex","ETHUSD",1745841564846,0.51420692,1817.3,1816.8,17.09502811]
["bitfinex","ETHUSD",1745841565066,0.51420692,1817.2,1816.8,11.59102352]
["bitfinex","ETHUSD",1745841565229,0.82273979,1817.2,1816.8,11.59102352]
["bitfinex","ETHUSD",1745841565567,0.82273979,1817.2,1816.8,17.09511362]
["bitfinex","ETHUSD",1745841565731,0.51420692,1817.1,1816.8,17.09511362]
["bitfinex","ETHUSD",1745841565917,0.51420692,1817.1,1816.8,11.59101851]
["bitfinex","ETHUSD",1745841566318,0.30853287,1817.0,1816.8,11.59101851]
["bitfinex","ETHUSD",1745841566562,0.30853287,1817.0,1816.9,1.15910185]
["bitfinex","ETHUSD",1745841567620,0.30853287,1817.0,1816.9,6.66298208]
["bitfinex","ETHUSD",1745841568068,0.30853287,1817.0,1816.9,7.43598208]
["bitfinex","ETHUSD",1745841568265,6.75075787,1817.4,1816.9,1.93210185]
["bitfinex","ETHUSD",1745841568446,12.25341796,1817.4,1816.9,0.773]
["bitfinex","ETHUSD",1745841568647,6.75075787,1817.4,1816.9,0.773]
["bitfinex","ETHUSD",1745841569033,0.82243164,1817.3,1816.9,6.27686561]
["bitfinex","ETHUSD",1745841569239,0.82243164,1817.3,1816.9,22.79086561]
["bitfinex","ETHUSD",1745841569566,0.82243164,1817.3,1816.9,22.79085594]
["bitfinex","ETHUSD",1745841569720,0.82243164,1817.3,1816.9,17.287]
["bitfinex","ETHUSD",1745841569920,0.82243164,1817.2,1816.9,17.287]
["bitfinex","ETHUSD",1745841570446,0.51401978,1817.1,1816.9,17.287]
["bitfinex","ETHUSD",1745841570828,0.51401978,1817.1,1816.9,22.79087793]
["bitfinex","ETHUSD",1745841571033,6.75075787,1817.4,1816.9,17.287]
["bitfinex","ETHUSD",1745841571255,8.39277881,1817.4,1816.9,17.287]
["bitfinex","ETHUSD",1745841571462,0.82229317,1817.3,1816.9,17.287]
["bitfinex","ETHUSD",1745841571953,0.51393323,1817.2,1816.9,17.287]
["bitfinex","ETHUSD",1745841572152,0.30835994,1817.1,1816.9,17.287]
["bitfinex","ETHUSD",1745841572959,8.39277881,1817.4,1816.9,17.287]
["bitfinex","ETHUSD",1745841573178,1.3532422,1817.3,1816.9,17.287]
["bitfinex","ETHUSD",1745841573454,6.85592117,1817.3,1816.9,17.287]
["bitfinex","ETHUSD",1745841573656,0.51396432,1817.2,1816.9,17.287]
["bitfinex","ETHUSD",1745841574156,0.51396432,1817.1,1816.9,17.287]
["bitfinex","ETHUSD",1745841574927,0.83927788,1817.3,1816.9,17.287]
["bitfinex","ETHUSD",1745841575127,0.30838924,1817.2,1816.9,17.287]
["bitfinex","ETHUSD",1745841576066,5.50357732,1817.0,1816.9,16.514]
["bitfinex","ETHUSD",1745841576360,9.82476508,1817.0,1816.9,21.292]
["bitfinex","ETHUSD",1745841577078,0.8127,1816.5,1816.2,16.513]
["bitfinex","ETHUSD",1745841577233,0.8127,1816.5,1816.3,4.778]
["bitfinex","ETHUSD",1745841577567,0.51418776,1816.4,1816.3,4.778]
["bitfinex","ETHUSD",1745841577766,0.822577,1816.4,1816.3,4.778]
["bitfinex","ETHUSD",1745841578076,6.32797228,1816.4,1816.3,4.778]
["bitfinex","ETHUSD",1745841578967,0.822577,1816.4,1816.3,4.778]
["bitfinex","ETHUSD",1745841584149,0.822577,1816.4,1816.3,13.16849839]
["bitfinex","ETHUSD",1745841584666,0.30838924,1816.4,1816.3,13.16849839]
["bitfinex","ETHUSD",1745841584972,0.822577,1817.0,1816.7,0.8157]
["bitfinex","ETHUSD",1745841585172,0.51418776,1816.9,1816.8,4.78]
["bitfinex","ETHUSD",1745841585754,0.822577,1816.9,1816.8,4.78]
["bitfinex","ETHUSD",1745841586077,0.822577,1816.9,1816.8,5.89000265]
["bitfinex","ETHUSD",1745841586369,0.30838924,1816.9,1816.8,5.89000265]
["bitfinex","ETHUSD",1745841586780,0.30838924,1817.0,1816.8,5.89000265]
["bitfinex","ETHUSD",1745841586937,0.822577,1817.0,1816.8,5.89000265]
["bitfinex","ETHUSD",1745841587376,0.51418776,1817.2,1816.8,5.89000265]
["bitfinex","ETHUSD",1745841587976,0.822133,1817.1,1816.8,5.89000265]
["bitfinex","ETHUSD",1745841588782,0.51418776,1817.0,1816.8,5.89000265]
["bitfinex","ETHUSD",1745841588941,0.51418776,1817.0,1816.9,0.58900026]
["bitfinex","ETHUSD",1745841589538,0.51418776,1817.1,1816.9,0.58900026]
["bitfinex","ETHUSD",1745841590174,0.30793768,1817.0,1816.9,0.58900026]
["bitfinex","ETHUSD",1745841590877,0.30793768,1817.0,1816.9,17.10500026]
["bitfinex","ETHUSD",1745841591492,0.82116933,1817.0,1816.9,17.10500026]
["bitfinex","ETHUSD",1745841592282,0.30793768,1817.0,1816.9,17.10500026]
["bitfinex","ETHUSD",1745841593192,0.82116933,1817.0,1816.9,17.10500026]
["bitfinex","ETHUSD",1745841593776,0.82116933,1817.2,1816.9,17.10500026]
["bitfinex","ETHUSD",1745841594162,0.30793768,1817.2,1816.9,17.10500026]
["bitfinex","ETHUSD",1745841594694,0.7989,1817.3,1816.9,17.10500026]
["bitfinex","ETHUSD",1745841594895,1.16722526,1817.2,1816.9,16.516]
["bitfinex","ETHUSD",1745841595602,0.82120002,1817.1,1816.9,16.516]
["bitfinex","ETHUSD",1745841596292,1.16722526,1817.2,1816.9,16.516]
["bitfinex","ETHUSD",1745841596700,0.7989,1817.3,1816.9,16.516]
["bitfinex","ETHUSD",1745841597192,0.51323778,1817.2,1816.9,16.516]
["bitfinex","ETHUSD",1745841597360,0.8211763,1817.2,1816.9,16.516]
["bitfinex","ETHUSD",1745841597796,0.30793852,1817.2,1816.9,16.516]
["bitfinex","ETHUSD",1745841598218,0.30793852,1817.2,1816.9,17.24224085]
["bitfinex","ETHUSD",1745841598384,0.7989,1817.3,1816.9,17.24224085]
["bitfinex","ETHUSD",1745841598896,0.51323131,1817.2,1816.9,17.24224085]
["bitfinex","ETHUSD",1745841599291,6.30157441,1817.3,1816.9,17.24224085]
["bitfinex","ETHUSD",1745841599594,0.3079412,1817.2,1816.9,17.24224085]
["bitfinex","ETHUSD",1745841600490,0.3079412,1817.1,1816.9,17.24224085]
["bitfinex","ETHUSD",1745841601062,0.3079412,1817.1,1817.0,1.72422409]
["bitfinex","ETHUSD",1745841601373,0.76,1817.4,1817.0,1.72422409]
["bitfinex","ETHUSD",1745841601374,0.82111836,1817.3,1817.0,1.72422409]
["bitfinex","ETHUSD",1745841601697,0.82111836,1817.3,1816.9,23.50331421]
["bitfinex","ETHUSD",1745841602083,0.82111836,1817.3,1816.9,23.50325153]
["bitfinex","ETHUSD",1745841602481,0.51317716,1817.3,1816.9,23.50325153]
["bitfinex","ETHUSD",1745841602688,0.51317716,1817.3,1816.9,17.99954085]
["bitfinex","ETHUSD",1745841602913,0.51317716,1817.3,1816.9,23.50339126]
["bitfinex","ETHUSD",1745841603111,0.30788311,1817.2,1817.0,2.35033913]
["bitfinex","ETHUSD",1745841603284,0.30788311,1817.2,1817.0,7.8537561]
["bitfinex","ETHUSD",1745841603672,0.7669,1817.9,1817.1,6.33647444]
["bitfinex","ETHUSD",1745841603878,1.93412526,1818.1,1817.5,0.8332]
["bitfinex","ETHUSD",1745841604112,6.01425083,1817.8,1817.6,4.778]
["bitfinex","ETHUSD",1745841604328,7.28261887,1817.8,1817.7,4.778]
["bitfinex","ETHUSD",1745841604475,5.50078283,1818.0,1817.7,4.778]
["bitfinex","ETHUSD",1745841604803,0.51298054,1817.8,1817.7,4.778]
["bitfinex","ETHUSD",1745841605124,6.0135515,1818.0,1817.7,4.778]
["bitfinex","ETHUSD",1745841605416,0.51298054,1817.9,1817.7,4.778]
["bitfinex","ETHUSD",1745841605618,5.50115524,1817.8,1817.7,4.778]
["bitfinex","ETHUSD",1745841605790,9.80277076,1817.8,1817.7,4.778]
["bitfinex","ETHUSD",1745841605975,10.3157513,1817.8,1817.7,4.778]
["bitfinex","ETHUSD",1745841606871,10.31536818,1817.8,1817.7,4.778]
["bitfinex","ETHUSD",1745841607210,11.48259344,1817.8,1817.7,4.778]
["bitfinex","ETHUSD",1745841607515,10.86536818,1817.8,1817.7,4.778]
["bitfinex","ETHUSD",1745841608493,5.50278109,1817.3,1816.9,16.516]
["bitfinex","ETHUSD",1745841608684,0.7598,1817.4,1817.0,4.777]
["bitfinex","ETHUSD",1745841609009,5.50223599,1817.5,1817.1,0.755]
["bitfinex","ETHUSD",1745841609313,6.01548047,1817.4,1817.0,4.777]
["bitfinex","ETHUSD",1745841609730,0.51286825,1817.4,1817.0,4.777]
["bitfinex","ETHUSD",1745841610019,5.50220446,1817.5,1817.0,7.76587537]
["bitfinex","ETHUSD",1745841610020,0.51286825,1817.3,1817.0,7.76587537]
["bitfinex","ETHUSD",1745841610232,0.51286825,1817.4,1817.0,13.26935937]
["bitfinex","ETHUSD",1745841610522,0.51286825,1817.4,1817.1,7.49269706]
["bitfinex","ETHUSD",1745841610724,3.0,1817.6,1817.1,1.98942526]
["bitfinex","ETHUSD",1745841610874,3.0,1817.6,1817.2,5.50289974]
["bitfinex","ETHUSD",1745841611080,3.0,1817.6,1817.4,0.8327]
["bitfinex","ETHUSD",1745841611280,3.0,1817.6,1817.5,4.777]
["bitfinex","ETHUSD",1745841611694,0.51301184,1817.6,1817.5,4.777]
["bitfinex","ETHUSD",1745841612524,6.0147724,1817.6,1817.5,4.777]
["bitfinex","ETHUSD",1745841612685,6.8233724,1817.6,1817.5,4.777]
["bitfinex","ETHUSD",1745841612887,8.35585546,1817.6,1817.5,4.777]
["bitfinex","ETHUSD",1745841614728,9.52308072,1817.6,1817.5,4.777]
["bitfinex","ETHUSD",1745841615935,9.83156443,1817.6,1817.5,4.777]
["bitfinex","ETHUSD",1745841616133,8.66433917,1817.6,1817.5,4.777]
["bitfinex","ETHUSD",1745841616354,1.63009555,1817.6,1817.5,4.777]
["bitfinex","ETHUSD",1745841616496,0.82149555,1817.6,1817.5,4.777]
["bitfinex","ETHUSD",1745841616820,6.32325611,1817.6,1817.5,4.777]
["bitfinex","ETHUSD",1745841617016,5.50266902,1817.3,1816.9,19.61837]
["bitfinex","ETHUSD",1745841617202,5.5030453,1817.2,1817.0,4.777]
["bitfinex","ETHUSD",1745841617403,5.50327444,1817.1,1817.0,4.777]
["bitfinex","ETHUSD",1745841617612,5.50283324,1817.3,1817.0,4.777]
["bitfinex","ETHUSD",1745841617934,5.50248981,1817.4,1817.0,4.777]
["bitfinex","ETHUSD",1745841618227,5.81126133,1817.3,1817.0,4.777]
["bitfinex","ETHUSD",1745841618428,6.32552973,1817.3,1817.0,4.777]
["bitfinex","ETHUSD",1745841618623,0.82283828,1817.3,1817.0,4.777]
["bitfinex","ETHUSD",1745841618790,0.5142684,1817.2,1817.0,4.777]
["bitfinex","ETHUSD",1745841618991,0.30856988,1817.1,1817.0,4.777]
["bitfinex","ETHUSD",1745841619198,0.82283828,1817.1,1817.0,4.777]
["bitfinex","ETHUSD",1745841621553,0.82283828,1817.1,1816.5,6.8596]
["bitfinex","ETHUSD",1745841621755,5.50448615,1816.7,1816.6,4.777]
["bitfinex","ETHUSD",1745841621954,5.50495525,1816.6,1816.3,17.3016]
["bitfinex","ETHUSD",1745841622160,6.72229719,1816.7,1816.4,4.777]
["bitfinex","ETHUSD",1745841622324,0.5142684,1816.5,1816.4,4.777]
["bitfinex","ETHUSD",1745841622519,0.5142684,1816.5,1816.4,5.6091]
["bitfinex","ETHUSD",1745841622744,0.30856988,1816.6,1816.4,5.6091]
["bitfinex","ETHUSD",1745841623262,6.29413351,1816.7,1816.4,4.777]
["bitfinex","ETHUSD",1745841623626,0.51387998,1816.6,1816.4,4.777]
["bitfinex","ETHUSD",1745841623941,0.51387998,1816.5,1816.4,4.777]
["bitfinex","ETHUSD",1745841624263,0.82222306,1816.5,1816.4,4.777]
["bitfinex","ETHUSD",1745841624577,0.30834308,1816.5,1816.4,4.777]
["bitfinex","ETHUSD",1745841625326,0.30834308,1816.6,1816.4,4.777]
["bitfinex","ETHUSD",1745841626228,0.30834308,1816.5,1816.4,4.777]
["bitfinex","ETHUSD",1745841626858,0.30834308,1816.5,1816.4,13.24439528]
["bitfinex","ETHUSD",1745841627628,5.81232076,1816.9,1816.4,7.739]
["bitfinex","ETHUSD",1745841627829,0.7908,1816.8,1816.4,5.6101]
["bitfinex","ETHUSD",1745841628125,0.51300001,1816.8,1816.4,5.6101]
["bitfinex","ETHUSD",1745841628356,0.82134309,1816.8,1816.4,11.11532537]
["bitfinex","ETHUSD",1745841628559,0.30834308,1816.8,1816.5,5.50508746]
["bitfinex","ETHUSD",1745841628779,0.30834308,1816.8,1816.5,7.16712874]
["bitfinex","ETHUSD",1745841628991,0.30834308,1816.8,1816.5,1.66204128]
["bitfinex","ETHUSD",1745841629506,0.30834308,1816.9,1816.5,7.16702217]
["bitfinex","ETHUSD",1745841630500,0.30834308,1816.9,1816.6,6.2942512]
["bitfinex","ETHUSD",1745841630698,0.8212065,1817.0,1816.6,6.29417541]
["bitfinex","ETHUSD",1745841630900,0.8212065,1817.0,1816.6,7.08979708]
["bitfinex","ETHUSD",1745841631197,0.8212065,1817.0,1816.6,1.58522167]
["bitfinex","ETHUSD",1745841631801,0.51286342,1817.0,1816.6,1.58522167]
["bitfinex","ETHUSD",1745841632366,6.30230711,1816.9,1816.5,6.07]
["bitfinex","ETHUSD",1745841632680,1.1060454,1816.9,1816.6,4.778]
["bitfinex","ETHUSD",1745841633002,0.51286342,1816.8,1816.6,4.778]
["bitfinex","ETHUSD",1745841633403,1.1060454,1816.9,1816.6,4.778]
["bitfinex","ETHUSD",1745841633598,0.3077454,1816.9,1816.7,0.8296]
["bitfinex","ETHUSD",1745841633782,0.3077454,1816.9,1816.7,1.94082643]
["bitfinex","ETHUSD",1745841634378,0.3077454,1817.0,1816.7,0.8296]
["bitfinex","ETHUSD",1745841634610,0.82063577,1817.0,1816.7,0.8296]
["bitfinex","ETHUSD",1745841635305,0.3077454,1816.9,1816.7,0.8296]
["bitfinex","ETHUSD",1745841635902,0.82063577,1816.9,1816.7,0.8296]
["bitfinex","ETHUSD",1745841636421,0.51289037,1817.0,1816.7,0.8296]
["bitfinex","ETHUSD",1745841636713,0.51289037,1817.0,1816.7,6.33405647]
["bitfinex","ETHUSD",1745841637217,0.51289037,1816.9,1816.7,0.8296]
["bitfinex","ETHUSD",1745841637380,0.51289037,1816.9,1816.6,10.28256563]
["bitfinex","ETHUSD",1745841637381,1.26729037,1816.9,1816.6,4.778]
["bitfinex","ETHUSD",1745841637580,1.26729037,1816.9,1816.5,6.07]
["bitfinex","ETHUSD",1745841637581,6.42820395,1816.8,1816.7,4.822]
["bitfinex","ETHUSD",1745841637828,12.70221469,1816.8,1816.7,4.822]
["bitfinex","ETHUSD",1745841638517,13.01028387,1816.8,1816.7,4.822]
["bitfinex","ETHUSD",1745841638921,13.56028387,1816.8,1816.7,4.822]
["bitfinex","ETHUSD",1745841639222,13.98013161,1816.8,1816.7,4.822]
["bitfinex","ETHUSD",1745841643835,11.26921803,1816.8,1816.7,4.822]
["bitfinex","ETHUSD",1745841646320,11.81921803,1816.8,1816.7,4.822]
["bitfinex","ETHUSD",1745841648174,9.31039528,1816.4,1816.3,16.512]
["bitfinex","ETHUSD",1745841648375,9.31039528,1816.4,1816.3,21.335]
["bitfinex","ETHUSD",1745841648555,9.61846446,1816.4,1816.3,21.335]
["bitfinex","ETHUSD",1745841648729,6.3099504,1816.3,1816.2,4.823]
["bitfinex","ETHUSD",1745841649340,9.82284077,1816.3,1816.2,4.823]
["bitfinex","ETHUSD",1745841649743,10.13090995,1816.3,1816.2,4.823]
["bitfinex","ETHUSD",1745841655499,11.52233824,1816.0,1815.9,0.4141363]
["bitfinex","ETHUSD",1745841656100,11.83040742,1816.0,1815.9,0.4141363]
["bitfinex","ETHUSD",1745841656304,13.56409128,1816.0,1815.9,0.4141363]
["bitfinex","ETHUSD",1745841657084,13.56409128,1816.0,1815.4,4.824]
["bitfinex","ETHUSD",1745841657085,5.50812448,1815.5,1815.4,4.824]
["bitfinex","ETHUSD",1745841657483,6.32908403,1815.5,1815.4,4.824]
["bitfinex","ETHUSD",1745841657969,0.82095955,1815.5,1815.4,4.824]
["bitfinex","ETHUSD",1745841658195,7.26198125,1815.5,1815.4,4.824]
["bitfinex","ETHUSD",1745841658493,11.02608125,1815.5,1815.4,4.824]
["bitfinex","ETHUSD",1745841658798,13.18961702,1815.5,1815.4,4.824]
["bitfinex","ETHUSD",1745841659681,13.73961702,1815.5,1815.4,4.824]
["bitfinex","ETHUSD",1745841660176,14.15522831,1815.5,1815.4,4.824]
["bitfinex","ETHUSD",1745841660861,14.15522831,1815.5,1815.4,4.95016316]
["bitfinex","ETHUSD",1745841661922,0.82095955,1815.5,1815.4,4.95016316]
["bitfinex","ETHUSD",1745841662669,0.30806918,1815.5,1815.4,4.95016316]
["bitfinex","ETHUSD",1745841662872,5.50767733,1815.7,1815.4,4.95016316]
["bitfinex","ETHUSD",1745841663086,5.5079963,1815.6,1815.4,4.95016316]
["bitfinex","ETHUSD",1745841665095,8.50812448,1815.5,1815.4,4.95016316]
["bitfinex","ETHUSD",1745841665307,5.13021018,1815.5,1815.4,4.824]
["bitfinex","ETHUSD",1745841665491,0.51224453,1815.5,1815.4,5.5969]
["bitfinex","ETHUSD",1745841665868,0.30730806,1815.6,1815.4,5.5969]
["bitfinex","ETHUSD",1745841666095,5.81522893,1815.6,1815.4,5.5969]
["bitfinex","ETHUSD",1745841666278,5.50792087,1815.6,1815.4,5.5969]
["bitfinex","ETHUSD",1745841666878,5.50792087,1815.6,1815.4,4.824]
["bitfinex","ETHUSD",1745841667378,0.30754721,1815.5,1815.4,4.824]
["bitfinex","ETHUSD",1745841667607,5.81567169,1815.5,1815.4,4.824]
["bitfinex","ETHUSD",1745841667915,0.30754721,1815.5,1815.4,4.824]
["bitfinex","ETHUSD",1745841668067,0.82012877,1815.5,1815.4,4.824]
["bitfinex","ETHUSD",1745841668902,0.30754721,1815.5,1815.4,4.824]
["bitfinex","ETHUSD",1745841669202,0.30754721,1815.5,1815.4,5.38331]
["bitfinex","ETHUSD",1745841669386,0.30754721,1815.5,1815.4,11.70653789]
["bitfinex","ETHUSD",1745841670105,0.30754721,1815.9,1815.5,0.823]
["bitfinex","ETHUSD",1745841670422,5.51146384,1814.4,1814.3,0.28769048]
["bitfinex","ETHUSD",1745841670727,0.30754721,1814.4,1814.3,0.28769048]
["bitfinex","ETHUSD",1745841670894,0.30754721,1814.4,1814.0,5.076]
["bitfinex","ETHUSD",1745841671093,5.81914388,1814.4,1814.1,0.96314993]
["bitfinex","ETHUSD",1745841671417,5.51176762,1814.3,1814.2,5.076]
["bitfinex","ETHUSD",1745841671731,8.81931483,1814.3,1814.2,5.076]
["bitfinex","ETHUSD",1745841671925,3.30754721,1814.3,1814.2,5.076]
["bitfinex","ETHUSD",1745841672086,9.33103342,1814.3,1814.2,5.076]
["bitfinex","ETHUSD",1745841672296,10.66673063,1814.3,1814.2,5.076]
["bitfinex","ETHUSD",1745841672480,5.51207143,1814.2,1814.1,0.4141363]
["bitfinex","ETHUSD",1745841672835,15.44441864,1814.2,1813.6,0.28779786]
["bitfinex","ETHUSD",1745841672979,11.50092677,1813.7,1813.6,0.28779786]
["bitfinex","ETHUSD",1745841673314,11.50092677,1813.7,1813.5,1.68284904]
["bitfinex","ETHUSD",1745841673315,5.52523248,1813.7,1813.5,1.68284904]
["bitfinex","ETHUSD",1745841673480,5.51389501,1813.6,1813.5,1.68284904]
["bitfinex","ETHUSD",1745841673680,5.51389501,1813.6,1813.5,6.76084904]
["bitfinex","ETHUSD",1745841674003,5.51389501,1813.6,1813.5,1.68284904]
["bitfinex","ETHUSD",1745841674004,9.64524222,1813.6,1813.5,1.68284904]
["bitfinex","ETHUSD",1745841674206,10.15513915,1813.6,1813.5,1.68284904]
["bitfinex","ETHUSD",1745841674512,10.56279454,1813.6,1813.5,1.68284904]
["bitfinex","ETHUSD",1745841674722,12.38680752,1813.6,1813.5,1.68284904]
["bitfinex","ETHUSD",1745841674877,12.89567273,1813.6,1813.5,1.68284904]
["bitfinex","ETHUSD",1745841675081,12.89567273,1813.6,1813.5,1e-08]
["bitfinex","ETHUSD",1745841675280,5.51602404,1812.9,1812.8,5.31]
["bitfinex","ETHUSD",1745841675531,5.51602404,1812.9,1812.8,5.312]
["bitfinex","ETHUSD",1745841675532,8.51602404,1812.9,1812.8,5.312]
["bitfinex","ETHUSD",1745841675707,10.13556174,1812.9,1812.8,5.312]
["bitfinex","ETHUSD",1745841677212,0.7567,1813.3,1812.8,6.0935]
["bitfinex","ETHUSD",1745841677412,0.8279,1813.5,1812.8,11.60964758]
["bitfinex","ETHUSD",1745841677600,6.34212151,1813.5,1812.8,6.0935]
["bitfinex","ETHUSD",1745841677801,8.51464317,1813.4,1812.8,11.60970243]
["bitfinex","ETHUSD",1745841678244,9.34227424,1813.5,1812.8,11.60963354]
["bitfinex","ETHUSD",1745841678532,7.67757809,1813.6,1812.9,6.67677683]
["bitfinex","ETHUSD",1745841678533,5.51416345,1813.6,1812.9,6.67677683]
["bitfinex","ETHUSD",1745841678742,5.51374018,1813.7,1813.0,5.51566637]
["bitfinex","ETHUSD",1745841678927,5.51417736,1813.6,1813.0,5.51564381]
["bitfinex","ETHUSD",1745841679252,8.51372685,1813.7,1813.0,5.51570632]
["bitfinex","ETHUSD",1745841679412,5.51395832,1813.6,1813.0,5.51558942]
["bitfinex","ETHUSD",1745841679596,5.51395832,1813.6,1813.1,0.55155894]
["bitfinex","ETHUSD",1745841679801,5.51423162,1813.5,1813.2,21.854]
["bitfinex","ETHUSD",1745841680645,5.5143699,1813.5,1813.2,21.854]
["bitfinex","ETHUSD",1745841681012,5.51453063,1813.4,1813.2,21.854]
["bitfinex","ETHUSD",1745841681230,5.51432716,1813.5,1813.2,21.854]
["bitfinex","ETHUSD",1745841682605,6.6171643,1813.5,1813.2,21.854]
["bitfinex","ETHUSD",1745841683306,5.51453671,1813.4,1813.2,16.541]
["bitfinex","ETHUSD",1745841683528,6.61715278,1813.5,1813.3,5.314]
["bitfinex","ETHUSD",1745841684239,1.10283714,1813.5,1813.3,5.314]
["bitfinex","ETHUSD",1745841684539,5.51435119,1813.5,1813.3,5.314]
["bitfinex","ETHUSD",1745841684837,5.51438456,1813.5,1813.3,5.314]
["bitfinex","ETHUSD",1745841685034,5.51419906,1813.5,1813.3,5.314]
["bitfinex","ETHUSD",1745841685814,5.51419906,1813.5,1813.2,16.541]
["bitfinex","ETHUSD",1745841685815,3.0,1813.3,1813.2,16.541]
["bitfinex","ETHUSD",1745841686023,9.91625756,1813.3,1813.2,21.855]
["bitfinex","ETHUSD",1745841686638,9.91625756,1813.3,1813.2,5.314]
["bitfinex","ETHUSD",1745841686942,10.22020216,1813.3,1813.2,5.314]
["bitfinex","ETHUSD",1745841687143,10.72677041,1813.3,1813.2,5.314]
["bitfinex","ETHUSD",1745841687326,5.51597843,1813.0,1812.6,0.7626]
["bitfinex","ETHUSD",1745841687536,6.06757627,1813.0,1812.7,5.315]
["bitfinex","ETHUSD",1745841687945,3.55159784,1813.0,1812.7,5.315]
["bitfinex","ETHUSD",1745841688140,3.0,1813.0,1812.7,5.315]
["bitfinex","ETHUSD",1745841688339,8.51574778,1813.0,1812.7,5.315]
["bitfinex","ETHUSD",1745841689048,3.0,1813.0,1812.7,5.315]
["bitfinex","ETHUSD",1745841690019,6.7787764,1813.3,1812.7,10.8314486]
["bitfinex","ETHUSD",1745841690220,3.0,1813.2,1812.7,5.315]
["bitfinex","ETHUSD",1745841690547,3.0,1813.1,1812.7,5.315]
["bitfinex","ETHUSD",1745841690753,5.51569103,1813.1,1812.7,5.315]
["bitfinex","ETHUSD",1745841691058,3.0,1813.2,1812.7,5.315]
["bitfinex","ETHUSD",1745841691262,8.51522212,1813.2,1812.7,10.83160899]
["bitfinex","ETHUSD",1745841691561,10.0033817,1813.2,1812.7,10.83160899]
["bitfinex","ETHUSD",1745841692223,0.8178,1813.8,1813.0,0.7953]
["bitfinex","ETHUSD",1745841692437,5.51288653,1814.0,1813.4,6.30967705]
["bitfinex","ETHUSD",1745841692619,11.02586454,1814.0,1813.5,21.865]
["bitfinex","ETHUSD",1745841692821,5.51288653,1814.0,1813.5,21.865]
["bitfinex","ETHUSD",1745841693033,3.55128865,1813.9,1813.5,21.865]
["bitfinex","ETHUSD",1745841693559,3.55128865,1813.9,1813.6,5.51379064]
["bitfinex","ETHUSD",1745841693560,0.55128865,1813.9,1813.6,5.51379064]
["bitfinex","ETHUSD",1745841693757,0.50735054,1814.2,1813.7,5.51350733]
["bitfinex","ETHUSD",1745841693918,6.01954289,1814.2,1813.6,5.51372736]
["bitfinex","ETHUSD",1745841694116,3.50735054,1814.2,1813.7,6.31869614]
["bitfinex","ETHUSD",1745841694319,0.50735054,1814.2,1814.0,0.8124]
["bitfinex","ETHUSD",1745841694532,0.50735054,1814.2,1814.1,10.82737528]
["bitfinex","ETHUSD",1745841694740,0.50735054,1814.2,1814.1,12.54260723]
["bitfinex","ETHUSD",1745841695049,0.50735054,1814.2,1814.1,13.35500723]
["bitfinex","ETHUSD",1745841695352,3.0,1814.7,1814.2,5.51195385]
["bitfinex","ETHUSD",1745841695511,5.51064913,1814.7,1814.2,5.51195385]
["bitfinex","ETHUSD",1745841695712,0.30517104,1814.6,1814.2,5.51195385]
["bitfinex","ETHUSD",1745841695923,0.30517104,1814.6,1814.1,13.35481625]
["bitfinex","ETHUSD",1745841696123,0.30517104,1814.6,1814.2,5.51196867]
["bitfinex","ETHUSD",1745841696523,0.30517104,1814.7,1814.2,5.51196867]
["bitfinex","ETHUSD",1745841696758,0.30517104,1814.7,1814.3,5.51160578]
["bitfinex","ETHUSD",1745841697460,0.30517104,1814.7,1814.2,7.39859596]
["bitfinex","ETHUSD",1745841697631,3.30517104,1814.7,1814.2,7.39859596]
["bitfinex","ETHUSD",1745841697955,3.81462529,1814.7,1814.2,7.39859596]
["bitfinex","ETHUSD",1745841698140,9.02016845,1814.7,1814.1,0.8124]
["bitfinex","ETHUSD",1745841698314,5.51107635,1814.6,1814.2,5.314]
["bitfinex","ETHUSD",1745841698517,0.30598985,1814.5,1814.1,0.8124]
["bitfinex","ETHUSD",1745841698738,5.81732693,1814.5,1814.2,5.314]
["bitfinex","ETHUSD",1745841698944,7.00110355,1814.5,1814.2,5.314]
["bitfinex","ETHUSD",1745841699341,8.51150926,1814.4,1814.3,5.314]
["bitfinex","ETHUSD",1745841699532,8.81749911,1814.4,1814.3,5.314]
["bitfinex","ETHUSD",1745841700068,9.32695336,1814.4,1814.3,5.314]
["bitfinex","ETHUSD",1745841700267,8.51193986,1814.3,1813.9,0.764]
["bitfinex","ETHUSD",1745841700428,0.81668544,1814.2,1814.0,5.314]
["bitfinex","ETHUSD",1745841700939,0.30598985,1814.2,1814.0,5.314]
["bitfinex","ETHUSD",1745841701335,0.30598985,1814.2,1813.6,0.7879]
["bitfinex","ETHUSD",1745841701336,0.55,1814.1,1813.6,0.7879]
["bitfinex","ETHUSD",1745841701537,6.06328702,1813.8,1813.7,5.314]
["bitfinex","ETHUSD",1745841701760,9.06328702,1813.8,1813.7,5.314]
["bitfinex","ETHUSD",1745841701930,9.57498806,1813.8,1813.7,5.314]
["bitfinex","ETHUSD",1745841702124,8.51389501,1813.6,1813.5,16.543]
["bitfinex","ETHUSD",1745841702354,8.51389501,1813.6,1813.5,21.857]
["bitfinex","ETHUSD",1745841702555,5.51496861,1813.3,1812.9,16.543]
["bitfinex","ETHUSD",1745841702749,3.0,1813.4,1813.0,5.314]
["bitfinex","ETHUSD",1745841702951,0.81769089,1813.3,1813.0,5.314]
["bitfinex","ETHUSD",1745841703157,1.32945058,1813.3,1813.0,8.13121829]
["bitfinex","ETHUSD",1745841703508,1.32945058,1813.3,1813.0,13.64692569]
["bitfinex","ETHUSD",1745841703672,0.81769089,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1745841703974,0.51185359,1813.7,1813.4,5.5143496]
["bitfinex","ETHUSD",1745841704169,0.51185359,1813.7,1813.5,5.314]
["bitfinex","ETHUSD",1745841704368,0.51185359,1813.7,1813.5,6.39683496]
["bitfinex","ETHUSD",1745841704526,0.51185359,1813.8,1813.5,5.314]
["bitfinex","ETHUSD",1745841704978,5.51381076,1813.7,1813.6,5.314]
["bitfinex","ETHUSD",1745841705178,8.51381076,1813.7,1813.6,5.314]
["bitfinex","ETHUSD",1745841705475,1.69392434,1813.7,1813.6,5.314]
["bitfinex","ETHUSD",1745841705683,7.71950539,1813.7,1813.6,5.314]
["bitfinex","ETHUSD",1745841705840,8.79145593,1813.7,1813.6,5.314]
["bitfinex","ETHUSD",1745841706171,5.51433255,1813.5,1813.0,3.64621829]
["bitfinex","ETHUSD",1745841706473,0.51185359,1813.4,1813.1,5.221]
["bitfinex","ETHUSD",1745841706834,0.51185359,1813.4,1813.1,10.73628203]
["bitfinex","ETHUSD",1745841707170,0.51185359,1813.4,1813.2,0.7896]
["bitfinex","ETHUSD",1745841707389,0.30702434,1813.4,1813.2,1.94218132]
["bitfinex","ETHUSD",1745841707692,0.30702434,1813.4,1813.2,7.45701355]
["bitfinex","ETHUSD",1745841707845,0.30702434,1813.4,1813.2,1.94218132]
["bitfinex","ETHUSD",1745841708048,0.30702434,1813.4,1813.3,5.221]
["bitfinex","ETHUSD",1745841708458,0.30702434,1813.4,1813.3,10.73580725]
["bitfinex","ETHUSD",1745841708795,0.30702434,1813.4,1813.3,5.221]
["bitfinex","ETHUSD",1745841709490,0.30702434,1813.6,1813.3,5.221]
["bitfinex","ETHUSD",1745841710360,0.81911925,1813.6,1813.3,5.221]
["bitfinex","ETHUSD",1745841710566,0.30702434,1813.5,1813.3,5.221]
["bitfinex","ETHUSD",1745841710966,0.30702434,1813.5,1813.3,6.37357019]
["bitfinex","ETHUSD",1745841711167,0.30702434,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745841711690,0.30702434,1813.8,1813.6,5.51386517]
["bitfinex","ETHUSD",1745841711992,0.30702434,1813.8,1813.7,5.221]
["bitfinex","ETHUSD",1745841713071,0.30702434,1813.8,1813.7,10.734591]
["bitfinex","ETHUSD",1745841713389,0.30702434,1813.8,1813.7,12.35943832]
["bitfinex","ETHUSD",1745841713575,0.30702434,1813.8,1813.7,13.16613832]
["bitfinex","ETHUSD",1745841714092,0.51228938,1814.1,1813.8,5.51308775]
["bitfinex","ETHUSD",1745841714254,0.51228938,1814.1,1813.9,16.545]
["bitfinex","ETHUSD",1745841714455,6.33140079,1814.2,1813.9,16.545]
["bitfinex","ETHUSD",1745841714857,0.30702434,1814.1,1813.9,16.545]
["bitfinex","ETHUSD",1745841715689,0.30702434,1814.2,1813.9,16.545]
["bitfinex","ETHUSD",1745841716277,5.81924438,1814.2,1813.9,16.545]
["bitfinex","ETHUSD",1745841716490,3.30702434,1814.2,1813.9,16.545]
["bitfinex","ETHUSD",1745841716663,0.30702434,1814.1,1813.9,16.545]
["bitfinex","ETHUSD",1745841717982,5.81943741,1814.1,1813.9,16.545]
["bitfinex","ETHUSD",1745841718201,0.30702434,1814.1,1813.9,16.545]
["bitfinex","ETHUSD",1745841720289,6.33261715,1814.0,1813.9,21.766]
["bitfinex","ETHUSD",1745841720999,0.81993799,1814.0,1813.9,21.766]
["bitfinex","ETHUSD",1745841721701,0.30702434,1814.0,1813.9,30.24468307]
["bitfinex","ETHUSD",1745841721900,0.30702434,1814.0,1813.9,24.7317]
["bitfinex","ETHUSD",1745841722076,0.30702434,1814.0,1813.9,22.5551]
["bitfinex","ETHUSD",1745841722298,0.30702434,1814.1,1813.9,22.5551]
["bitfinex","ETHUSD",1745841722613,0.81993799,1814.1,1813.9,22.5551]
["bitfinex","ETHUSD",1745841722994,0.30702434,1814.0,1813.9,22.5551]
["bitfinex","ETHUSD",1745841723416,0.30702434,1814.0,1813.9,17.3341]
["bitfinex","ETHUSD",1745841723608,0.30702434,1814.0,1813.9,22.5541]
["bitfinex","ETHUSD",1745841724531,0.30702434,1814.0,1813.7,11.02684875]
["bitfinex","ETHUSD",1745841724692,6.19494579,1812.4,1811.4,5.534]
["bitfinex","ETHUSD",1745841724888,14.79475624,1812.4,1811.8,0.28793173]
["bitfinex","ETHUSD",1745841725113,10.32735402,1812.4,1811.8,0.28793173]
["bitfinex","ETHUSD",1745841725318,10.32735402,1812.4,1812.2,5.534]
["bitfinex","ETHUSD",1745841725991,10.63439901,1812.4,1812.3,5.9481363]
["bitfinex","ETHUSD",1745841726182,3.81995864,1812.4,1812.3,5.9481363]
["bitfinex","ETHUSD",1745841726620,0.809,1811.5,1811.1,12.52263576]
["bitfinex","ETHUSD",1745841726823,6.01520369,1812.4,1811.1,12.52263576]
["bitfinex","ETHUSD",1745841726824,0.809,1812.1,1811.2,6.532]
["bitfinex","ETHUSD",1745841726988,0.81820337,1812.3,1811.4,5.5205918]
["bitfinex","ETHUSD",1745841727184,0.81820337,1812.3,1811.5,16.548]
["bitfinex","ETHUSD",1745841727388,0.81820337,1812.3,1811.8,0.771]
["bitfinex","ETHUSD",1745841727389,1.32951464,1812.3,1811.8,0.771]
["bitfinex","ETHUSD",1745841727585,1.32951464,1812.3,1811.9,5.761]
["bitfinex","ETHUSD",1745841727821,0.30704499,1812.2,1811.9,5.761]
["bitfinex","ETHUSD",1745841728185,0.30704499,1812.2,1811.8,0.771]
["bitfinex","ETHUSD",1745841728381,0.30704499,1812.2,1811.9,5.761]
["bitfinex","ETHUSD",1745841728687,5.51728503,1812.5,1811.9,11.93326124]
["bitfinex","ETHUSD",1745841728688,3.0,1812.5,1811.9,11.93326124]
["bitfinex","ETHUSD",1745841729015,0.809,1812.7,1811.9,6.4142]
["bitfinex","ETHUSD",1745841729220,3.0,1812.6,1812.0,5.51857142]
["bitfinex","ETHUSD",1745841729422,0.30626723,1812.5,1812.0,7.26374825]
["bitfinex","ETHUSD",1745841730618,5.51614884,1812.9,1812.3,5.51772499]
["bitfinex","ETHUSD",1745841730830,5.51496216,1813.3,1812.7,5.51650567]
["bitfinex","ETHUSD",1745841730982,5.51496216,1813.3,1812.0,1.74517683]
["bitfinex","ETHUSD",1745841730983,5.51754579,1812.4,1810.7,1.39386603]
["bitfinex","ETHUSD",1745841731183,8.51785024,1812.3,1811.3,5.52076713]
["bitfinex","ETHUSD",1745841731523,3.0,1812.1,1811.4,1.33447671]
["bitfinex","ETHUSD",1745841731727,0.85178502,1812.2,1811.6,5.51979247]
["bitfinex","ETHUSD",1745841731728,3.0,1812.2,1811.6,5.51979247]
["bitfinex","ETHUSD",1745841731890,3.8248,1812.5,1811.7,16.551]
["bitfinex","ETHUSD",1745841732090,5.51858837,1812.1,1811.8,6.145]
["bitfinex","ETHUSD",1745841732291,5.51892285,1812.0,1811.7,16.551]
["bitfinex","ETHUSD",1745841732522,5.51857306,1812.1,1811.9,6.145]
["bitfinex","ETHUSD",1745841732685,5.5182615,1812.2,1811.9,6.145]
["bitfinex","ETHUSD",1745841732885,5.51859633,1812.1,1811.9,6.145]
["bitfinex","ETHUSD",1745841733081,5.51876379,1812.0,1811.9,6.145]
["bitfinex","ETHUSD",1745841734023,5.5186223,1812.1,1811.9,6.145]
["bitfinex","ETHUSD",1745841734388,5.52242102,1810.8,1810.5,0.4141363]
["bitfinex","ETHUSD",1745841734729,9.31822102,1810.8,1810.5,0.4141363]
["bitfinex","ETHUSD",1745841734922,9.31822102,1810.8,1810.7,0.66630521]
["bitfinex","ETHUSD",1745841735085,10.80226495,1810.8,1810.7,0.66630521]
["bitfinex","ETHUSD",1745841735588,11.10612155,1810.8,1810.7,0.66630521]
["bitfinex","ETHUSD",1745841735932,11.10612155,1810.8,1810.7,23.61030521]
["bitfinex","ETHUSD",1745841735933,0.3038566,1810.8,1810.7,23.61030521]
["bitfinex","ETHUSD",1745841736231,5.82627762,1810.8,1810.7,17.22430521]
["bitfinex","ETHUSD",1745841738541,3.0,1809.7,1809.4,6.388]
["bitfinex","ETHUSD",1745841738732,3.0,1809.9,1809.4,12.69955455]
["bitfinex","ETHUSD",1745841738892,0.7958,1810.1,1809.5,6.79631555]
["bitfinex","ETHUSD",1745841739096,3.0,1810.1,1809.5,1.26995546]
["bitfinex","ETHUSD",1745841739323,5.52587715,1809.7,1809.2,6.618]
["bitfinex","ETHUSD",1745841739527,5.52516713,1809.9,1809.0,0.2]
["bitfinex","ETHUSD",1745841739728,5.52664454,1809.5,1809.1,6.618]
["bitfinex","ETHUSD",1745841739933,5.52572945,1809.8,1809.1,6.618]
["bitfinex","ETHUSD",1745841739934,5.52604301,1809.7,1809.1,6.618]
["bitfinex","ETHUSD",1745841740228,3.0,1809.6,1809.1,6.618]
["bitfinex","ETHUSD",1745841740435,9.37883099,1809.6,1809.2,6.618]
["bitfinex","ETHUSD",1745841740596,9.37887033,1809.6,1809.3,6.618]
["bitfinex","ETHUSD",1745841740792,0.85259671,1809.6,1809.3,6.618]
["bitfinex","ETHUSD",1745841740994,1.21145885,1810.0,1809.3,6.618]
["bitfinex","ETHUSD",1745841740995,0.55,1809.9,1809.3,6.618]
["bitfinex","ETHUSD",1745841741194,3.0,1809.7,1809.0,0.2]
["bitfinex","ETHUSD",1745841741393,6.31223154,1809.5,1809.0,0.2]
["bitfinex","ETHUSD",1745841741626,4.3357,1809.1,1809.0,0.2]
["bitfinex","ETHUSD",1745841741837,3.770665,1809.1,1809.0,0.2]
["bitfinex","ETHUSD",1745841742133,3.37094999,1809.5,1809.0,6.821]
["bitfinex","ETHUSD",1745841742134,3.0,1809.4,1809.0,6.821]
["bitfinex","ETHUSD",1745841742296,6.31232632,1809.5,1809.0,23.39]
["bitfinex","ETHUSD",1745841742297,0.7857,1809.5,1809.0,23.39]
["bitfinex","ETHUSD",1745841742800,6.31208931,1809.5,1809.0,16.769]
["bitfinex","ETHUSD",1745841743001,5.52681191,1809.4,1809.1,6.621]
["bitfinex","ETHUSD",1745841743223,0.55268119,1809.3,1809.0,0.2]
["bitfinex","ETHUSD",1745841743545,4.15664999,1809.5,1809.1,6.621]
["bitfinex","ETHUSD",1745841743546,8.52686638,1809.4,1809.1,6.621]
["bitfinex","ETHUSD",1745841743901,0.7978,1809.8,1809.1,6.621]
["bitfinex","ETHUSD",1745841744200,6.32345612,1809.8,1809.1,6.621]
["bitfinex","ETHUSD",1745841744437,5.52580897,1809.7,1809.1,6.621]
["bitfinex","ETHUSD",1745841744638,3.0,1809.6,1809.1,12.14854113]
["bitfinex","ETHUSD",1745841744839,0.7978,1809.8,1809.1,7.85585411]
["bitfinex","ETHUSD",1745841745049,3.0,1809.6,1809.1,13.38330719]
["bitfinex","ETHUSD",1745841745258,6.32328829,1809.8,1809.1,7.85585411]
["bitfinex","ETHUSD",1745841745557,11.05132868,1809.8,1809.1,7.85585411]
["bitfinex","ETHUSD",1745841745714,8.52604217,1809.7,1809.1,6.621]
["bitfinex","ETHUSD",1745841745915,3.0,1809.7,1809.1,6.621]
["bitfinex","ETHUSD",1745841746116,8.52580031,1809.7,1809.1,12.148389]
["bitfinex","ETHUSD",1745841746353,3.0,1809.7,1809.1,6.621]
["bitfinex","ETHUSD",1745841746538,8.52590497,1809.7,1809.1,6.621]
["bitfinex","ETHUSD",1745841746739,6.37868677,1809.6,1809.1,6.621]
["bitfinex","ETHUSD",1745841746920,0.8525905,1809.6,1809.1,12.14854318]
["bitfinex","ETHUSD",1745841748253,0.8525905,1809.6,1809.1,12.14849552]
["bitfinex","ETHUSD",1745841748594,0.8525905,1809.6,1809.1,12.14834107]
["bitfinex","ETHUSD",1745841748756,0.55,1809.9,1809.1,6.621]
["bitfinex","ETHUSD",1745841749073,0.7862,1810.6,1809.5,5.52638151]
["bitfinex","ETHUSD",1745841749217,0.7862,1810.6,1809.7,6.34480832]
["bitfinex","ETHUSD",1745841749218,5.52398236,1810.3,1809.7,6.34480832]
["bitfinex","ETHUSD",1745841749559,5.52369552,1810.4,1809.8,5.52527767]
["bitfinex","ETHUSD",1745841749765,6.62841467,1810.4,1809.8,5.52525064]
["bitfinex","ETHUSD",1745841749912,1.10471915,1810.4,1809.7,0.8192]
["bitfinex","ETHUSD",1745841750117,6.30951796,1810.6,1809.9,5.52489103]
["bitfinex","ETHUSD",1745841750323,6.30951224,1810.6,1810.0,5.52475326]
["bitfinex","ETHUSD",1745841750529,6.3094292,1810.6,1810.1,6.624]
["bitfinex","ETHUSD",1745841750740,5.52337898,1810.5,1810.1,6.624]
["bitfinex","ETHUSD",1745841750947,6.30945235,1810.6,1810.1,6.624]
["bitfinex","ETHUSD",1745841751119,0.63094524,1810.5,1810.1,6.624]
["bitfinex","ETHUSD",1745841752056,0.7806,1810.9,1810.2,5.52425146]
["bitfinex","ETHUSD",1745841752222,5.5213131,1811.2,1810.6,5.52289615]
["bitfinex","ETHUSD",1745841752442,5.5213131,1811.2,1810.7,23.201]
["bitfinex","ETHUSD",1745841752870,6.30165051,1811.3,1810.7,28.72368862]
["bitfinex","ETHUSD",1745841753058,0.30207101,1811.1,1810.7,23.201]
["bitfinex","ETHUSD",1745841753265,0.30207101,1811.1,1810.7,28.72368092]
["bitfinex","ETHUSD",1745841753773,0.30207101,1811.0,1810.8,5.52226865]
["bitfinex","ETHUSD",1745841754076,0.30207101,1811.0,1810.8,9.78509692]
["bitfinex","ETHUSD",1745841754473,0.30207101,1811.3,1810.8,9.78509692]
["bitfinex","ETHUSD",1745841754777,5.52168873,1811.1,1810.7,23.201]
["bitfinex","ETHUSD",1745841755071,0.30207101,1811.0,1810.7,23.201]
["bitfinex","ETHUSD",1745841755273,0.8134,1811.9,1811.0,5.52166969]
["bitfinex","ETHUSD",1745841755489,0.8134,1811.9,1810.2,3.7878053]
["bitfinex","ETHUSD",1745841755490,5.52272601,1810.7,1809.0,0.2]
["bitfinex","ETHUSD",1745841755643,3.37094999,1810.0,1809.1,7.039]
["bitfinex","ETHUSD",1745841755842,3.55,1809.9,1809.1,7.039]
["bitfinex","ETHUSD",1745841756143,5.52623906,1809.6,1809.1,7.039]
["bitfinex","ETHUSD",1745841756871,5.52613329,1809.6,1809.1,7.039]
["bitfinex","ETHUSD",1745841757258,5.52613329,1809.6,1809.0,0.2]
["bitfinex","ETHUSD",1745841757453,6.63150225,1809.6,1809.1,7.039]
["bitfinex","ETHUSD",1745841757662,0.55,1809.5,1809.2,7.039]
["bitfinex","ETHUSD",1745841757977,5.52712722,1809.3,1809.0,0.2]
["bitfinex","ETHUSD",1745841758277,5.52712722,1809.3,1809.1,7.039]
["bitfinex","ETHUSD",1745841758445,4.9477995,1809.6,1809.1,7.039]
["bitfinex","ETHUSD",1745841758646,5.52669393,1809.4,1809.1,7.039]
["bitfinex","ETHUSD",1745841758843,11.05366722,1809.4,1809.1,7.039]
["bitfinex","ETHUSD",1745841759050,5.52707223,1809.3,1809.1,7.039]
["bitfinex","ETHUSD",1745841759971,5.52702329,1809.3,1809.1,7.039]
["bitfinex","ETHUSD",1745841760685,5.52702329,1809.3,1809.2,7.04]
["bitfinex","ETHUSD",1745841761490,5.52702329,1809.3,1809.0,0.2]
["bitfinex","ETHUSD",1745841761491,9.07761041,1809.1,1809.0,0.2]
["bitfinex","ETHUSD",1745841761654,9.90471041,1809.1,1809.0,0.2]
["bitfinex","ETHUSD",1745841762091,10.41256521,1809.1,1809.0,0.2]
["bitfinex","ETHUSD",1745841762263,9.86256521,1809.1,1809.0,0.2]
["bitfinex","ETHUSD",1745841762469,11.40155227,1809.1,1809.0,0.2]
["bitfinex","ETHUSD",1745841762649,9.86271935,1809.1,1809.0,0.2]
["bitfinex","ETHUSD",1745841762855,9.03561935,1809.1,1809.0,0.2]
["bitfinex","ETHUSD",1745841763051,3.50800894,1809.1,1809.0,0.2]
["bitfinex","ETHUSD",1745841763387,6.03561935,1809.1,1809.0,0.2]
["bitfinex","ETHUSD",1745841763622,0.50800894,1809.1,1809.0,0.2]
["bitfinex","ETHUSD",1745841763794,6.03561935,1809.1,1809.0,0.2]
["bitfinex","ETHUSD",1745841764379,0.50800894,1809.1,1809.0,0.2]
["bitfinex","ETHUSD",1745841764861,5.5274505,1809.2,1809.0,0.2]
["bitfinex","ETHUSD",1745841765470,9.63255825,1809.3,1809.0,0.2]
["bitfinex","ETHUSD",1745841765693,8.52717294,1809.3,1809.0,0.2]
["bitfinex","ETHUSD",1745841765860,5.52737918,1809.2,1809.0,0.2]
["bitfinex","ETHUSD",1745841766795,0.7969,1809.4,1809.0,0.2]
["bitfinex","ETHUSD",1745841766796,5.52680444,1809.4,1809.0,0.2]
["bitfinex","ETHUSD",1745841767305,5.52622903,1809.6,1809.0,7.00442626]
["bitfinex","ETHUSD",1745841767525,0.81519903,1809.3,1809.0,7.00442626]
["bitfinex","ETHUSD",1745841768366,0.30570599,1809.2,1809.0,7.00442626]
["bitfinex","ETHUSD",1745841768915,0.30570599,1809.1,1809.0,7.00442626]
["bitfinex","ETHUSD",1745841770606,0.30570599,1809.1,1809.0,0.2]
["bitfinex","ETHUSD",1745841771170,0.30570599,1809.1,1809.0,0.30671834]
["bitfinex","ETHUSD",1745841771919,0.30570599,1809.1,1809.0,5.83463431]
["bitfinex","ETHUSD",1745841772915,0.30570599,1809.1,1809.0,12.64063431]
["bitfinex","ETHUSD",1745841775434,0.50949304,1809.5,1809.0,12.64063431]
["bitfinex","ETHUSD",1745841775630,0.50949304,1809.5,1809.0,18.16833919]
["bitfinex","ETHUSD",1745841775933,0.50949304,1809.5,1809.0,18.16814965]
["bitfinex","ETHUSD",1745841776129,0.50949304,1809.5,1809.0,14.45723819]
["bitfinex","ETHUSD",1745841776433,0.30576881,1809.4,1809.0,14.45723819]
["bitfinex","ETHUSD",1745841776992,0.30576881,1809.4,1809.0,19.98495115]
["bitfinex","ETHUSD",1745841777320,0.30576881,1809.3,1809.0,19.98495115]
["bitfinex","ETHUSD",1745841777544,0.30576881,1809.3,1809.0,7.65123819]
["bitfinex","ETHUSD",1745841777721,0.30576881,1809.3,1809.1,12.33352675]
["bitfinex","ETHUSD",1745841777920,5.52612741,1809.6,1809.1,5.63302592]
["bitfinex","ETHUSD",1745841778125,1.18606881,1809.6,1809.2,6.806]
["bitfinex","ETHUSD",1745841778327,5.52646181,1809.5,1809.2,6.91112746]
["bitfinex","ETHUSD",1745841778667,6.7123156,1809.6,1809.2,6.91112746]
["bitfinex","ETHUSD",1745841778827,0.30563972,1809.4,1809.2,6.91112746]
["bitfinex","ETHUSD",1745841779630,6.71222327,1809.6,1809.2,6.91112746]
["bitfinex","ETHUSD",1745841779828,6.71234694,1809.6,1809.2,6.91112746]
["bitfinex","ETHUSD",1745841780038,6.34124092,1810.0,1809.3,6.30572361]
["bitfinex","ETHUSD",1745841780205,6.34124092,1810.0,1809.4,16.583]
["bitfinex","ETHUSD",1745841780206,5.52534494,1809.9,1809.4,16.583]
["bitfinex","ETHUSD",1745841780406,5.52534494,1809.9,1809.4,16.68716811]
["bitfinex","ETHUSD",1745841780625,8.52517962,1809.9,1809.4,16.68716811]
["bitfinex","ETHUSD",1745841780827,5.52559539,1809.8,1809.4,16.68716811]
["bitfinex","ETHUSD",1745841781032,6.34029738,1809.8,1809.4,16.68716811]
["bitfinex","ETHUSD",1745841781226,0.81470199,1809.8,1809.4,16.68716811]
["bitfinex","ETHUSD",1745841781615,0.81470199,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745841781815,0.8162,1810.6,1809.8,5.52524043]
["bitfinex","ETHUSD",1745841782128,6.33848754,1810.9,1810.3,5.52369154]
["bitfinex","ETHUSD",1745841782306,6.33848754,1810.9,1810.0,0.7789]
["bitfinex","ETHUSD",1745841782307,5.52170935,1811.1,1810.5,5.52328616]
["bitfinex","ETHUSD",1745841782509,5.52143967,1811.2,1810.6,5.52301678]
["bitfinex","ETHUSD",1745841782746,5.52106553,1811.3,1810.7,5.52269166]
["bitfinex","ETHUSD",1745841782914,5.52106553,1811.3,1810.7,5.52253479]
["bitfinex","ETHUSD",1745841783244,0.55210655,1811.2,1810.7,5.52260145]
["bitfinex","ETHUSD",1745841783544,0.55210655,1811.2,1810.8,5.5224143]
["bitfinex","ETHUSD",1745841783740,6.31266654,1811.4,1810.9,6.804]
["bitfinex","ETHUSD",1745841784059,6.31266654,1811.4,1811.0,6.804]
["bitfinex","ETHUSD",1745841784060,5.52178014,1811.1,1811.0,6.804]
["bitfinex","ETHUSD",1745841784357,5.52163345,1811.1,1811.0,6.804]
["bitfinex","ETHUSD",1745841784818,5.52067859,1811.4,1811.0,6.804]
["bitfinex","ETHUSD",1745841785015,5.52048582,1811.5,1811.0,6.804]
["bitfinex","ETHUSD",1745841785240,5.52089659,1811.3,1811.0,6.804]
["bitfinex","ETHUSD",1745841785420,8.52127269,1811.2,1811.0,6.804]
["bitfinex","ETHUSD",1745841785619,0.55204858,1811.4,1811.0,6.804]
["bitfinex","ETHUSD",1745841785808,0.7919,1811.6,1811.0,13.15747483]
["bitfinex","ETHUSD",1745841785809,6.31208233,1811.6,1811.0,13.15747483]
["bitfinex","ETHUSD",1745841786009,5.51968787,1811.7,1811.1,5.5213785]
["bitfinex","ETHUSD",1745841786210,3.0,1811.5,1811.0,7.6357]
["bitfinex","ETHUSD",1745841786616,8.52046186,1811.5,1811.0,7.6357]
["bitfinex","ETHUSD",1745841786830,5.51981455,1811.7,1811.1,5.52139174]
["bitfinex","ETHUSD",1745841787023,0.55198146,1811.6,1811.1,5.52125789]
["bitfinex","ETHUSD",1745841787224,0.55198146,1811.6,1811.2,5.52106653]
["bitfinex","ETHUSD",1745841787554,6.31655069,1811.9,1811.3,16.576]
["bitfinex","ETHUSD",1745841787742,5.51948046,1811.8,1811.3,16.576]
["bitfinex","ETHUSD",1745841787942,3.0,1811.8,1811.3,16.576]
["bitfinex","ETHUSD",1745841788147,5.51937299,1811.8,1811.3,16.576]
["bitfinex","ETHUSD",1745841788348,5.520497,1811.5,1811.4,6.803]
["bitfinex","ETHUSD",1745841788513,0.5520497,1811.5,1811.4,6.803]
["bitfinex","ETHUSD",1745841788842,8.51982283,1811.7,1811.4,6.803]
["bitfinex","ETHUSD",1745841789047,0.8079,1812.8,1811.5,0.8166]
["bitfinex","ETHUSD",1745841789247,5.51784083,1812.4,1811.5,0.8166]
["bitfinex","ETHUSD",1745841789409,5.51795137,1812.3,1811.7,5.51954988]
["bitfinex","ETHUSD",1745841789614,0.55179514,1812.3,1811.8,5.51933411]
["bitfinex","ETHUSD",1745841789823,0.8079,1812.8,1811.7,0.8066]
["bitfinex","ETHUSD",1745841790035,5.51663264,1812.7,1811.7,0.8066]
["bitfinex","ETHUSD",1745841790239,5.51787342,1812.3,1811.8,6.802]
["bitfinex","ETHUSD",1745841790571,0.828,1812.4,1811.9,6.802]
["bitfinex","ETHUSD",1745841790736,5.51860321,1812.1,1811.9,6.802]
["bitfinex","ETHUSD",1745841790938,6.07046353,1812.1,1811.9,6.802]
["bitfinex","ETHUSD",1745841791328,6.07046353,1812.1,1812.0,6.802]
["bitfinex","ETHUSD",1745841791525,0.55186032,1812.1,1812.0,6.802]
["bitfinex","ETHUSD",1745841791769,3.0,1812.2,1812.0,6.802]
["bitfinex","ETHUSD",1745841792155,5.51786817,1812.3,1812.0,6.802]
["bitfinex","ETHUSD",1745841792538,5.51815522,1812.2,1812.0,6.802]
["bitfinex","ETHUSD",1745841792742,5.5186936,1812.1,1811.7,0.8066]
["bitfinex","ETHUSD",1745841793040,5.51900302,1812.0,1811.8,6.8]
["bitfinex","ETHUSD",1745841793233,1.10374623,1812.0,1811.8,6.8]
["bitfinex","ETHUSD",1745841793694,6.62251781,1812.0,1811.8,6.8]
["bitfinex","ETHUSD",1745841793866,6.6226694,1812.0,1811.9,6.8]
["bitfinex","ETHUSD",1745841794068,1.10374623,1812.0,1811.9,6.8]
["bitfinex","ETHUSD",1745841794565,1.10374623,1812.0,1811.5,0.7979]
["bitfinex","ETHUSD",1745841794875,5.51982409,1811.7,1811.6,6.8]
["bitfinex","ETHUSD",1745841795472,5.51998233,1811.6,1811.5,16.57]
["bitfinex","ETHUSD",1745841795763,5.51998233,1811.6,1811.5,23.369]
["bitfinex","ETHUSD",1745841796135,5.51988224,1811.7,1811.5,23.369]
["bitfinex","ETHUSD",1745841796468,5.51998233,1811.6,1811.5,23.369]
["bitfinex","ETHUSD",1745841796770,8.51998233,1811.6,1811.5,23.369]
["bitfinex","ETHUSD",1745841797572,9.84688233,1811.6,1811.5,16.57]
["bitfinex","ETHUSD",1745841798167,5.52134941,1811.2,1810.8,17.3649]
["bitfinex","ETHUSD",1745841798368,6.62552233,1811.2,1810.8,16.567]
["bitfinex","ETHUSD",1745841798570,8.52181115,1811.0,1810.9,6.799]
["bitfinex","ETHUSD",1745841798772,3.0,1811.0,1810.9,6.799]
["bitfinex","ETHUSD",1745841798972,8.52181115,1811.0,1810.8,16.567]
["bitfinex","ETHUSD",1745841799173,8.52181115,1811.0,1810.9,6.799]
["bitfinex","ETHUSD",1745841799474,0.7769,1811.6,1810.9,6.799]
["bitfinex","ETHUSD",1745841799671,3.0,1811.3,1810.9,6.799]
["bitfinex","ETHUSD",1745841799972,11.04227754,1811.3,1810.9,6.799]
["bitfinex","ETHUSD",1745841800371,5.52122054,1811.2,1810.9,6.799]
["bitfinex","ETHUSD",1745841800556,5.52150968,1811.1,1810.9,6.799]
["bitfinex","ETHUSD",1745841800869,0.7769,1811.6,1811.0,0.8211]
["bitfinex","ETHUSD",1745841801208,5.52088266,1811.4,1811.0,0.8211]
["bitfinex","ETHUSD",1745841801570,11.04097491,1811.5,1811.0,0.8211]
["bitfinex","ETHUSD",1745841801774,5.52071897,1811.4,1811.1,6.8]
["bitfinex","ETHUSD",1745841802473,5.52070858,1811.4,1811.1,6.8]
["bitfinex","ETHUSD",1745841803070,5.52120141,1811.2,1811.1,6.8]
["bitfinex","ETHUSD",1745841803272,11.04154957,1811.4,1810.8,16.567]
["bitfinex","ETHUSD",1745841803481,3.7769,1811.6,1811.1,6.656]
["bitfinex","ETHUSD",1745841803688,8.8978709,1811.6,1811.2,0.8176]
["bitfinex","ETHUSD",1745841803856,5.51987503,1811.7,1811.2,0.8176]
["bitfinex","ETHUSD",1745841804480,5.51987503,1811.7,1811.2,6.33876318]
["bitfinex","ETHUSD",1745841804645,5.51915977,1811.9,1811.2,0.8176]
["bitfinex","ETHUSD",1745841804979,5.51924204,1811.9,1811.2,6.33868515]
["bitfinex","ETHUSD",1745841805181,8.51893053,1812.0,1811.4,5.5203948]
["bitfinex","ETHUSD",1745841805182,5.51892098,1812.0,1811.4,5.5203948]
["bitfinex","ETHUSD",1745841805380,5.51892098,1812.0,1811.3,0.63386851]
["bitfinex","ETHUSD",1745841805381,5.51921799,1811.9,1811.3,6.15456039]
["bitfinex","ETHUSD",1745841805688,5.51892098,1812.0,1811.2,0.8176]
["bitfinex","ETHUSD",1745841805689,5.51980633,1811.7,1811.2,0.8176]
["bitfinex","ETHUSD",1745841805987,5.51923952,1811.9,1811.2,0.8176]
["bitfinex","ETHUSD",1745841806280,5.51923952,1811.9,1811.3,5.52070188]
["bitfinex","ETHUSD",1745841806482,5.51923952,1811.9,1811.3,5.52089659]
["bitfinex","ETHUSD",1745841806794,5.51890062,1812.0,1811.5,5.52026684]
["bitfinex","ETHUSD",1745841806995,5.51861886,1812.1,1811.6,6.656]
["bitfinex","ETHUSD",1745841807154,5.51831617,1812.2,1811.7,16.568]
["bitfinex","ETHUSD",1745841807349,0.8305,1812.3,1811.7,16.568]
["bitfinex","ETHUSD",1745841807576,5.51859023,1812.1,1811.7,16.568]
["bitfinex","ETHUSD",1745841807780,5.51890871,1812.0,1811.7,16.568]
["bitfinex","ETHUSD",1745841807949,5.51845924,1812.1,1811.7,16.568]
["bitfinex","ETHUSD",1745841808578,3.0,1812.2,1811.7,16.568]
["bitfinex","ETHUSD",1745841808785,5.51869516,1812.1,1811.7,16.568]
["bitfinex","ETHUSD",1745841809083,0.30588081,1812.0,1811.7,16.568]
["bitfinex","ETHUSD",1745841809453,0.30588081,1812.0,1811.7,18.8904]
["bitfinex","ETHUSD",1745841809789,0.30588081,1811.9,1811.7,18.8904]
["bitfinex","ETHUSD",1745841809985,0.30588081,1811.9,1811.7,16.568]
["bitfinex","ETHUSD",1745841810288,9.30317299,1811.8,1811.7,23.223]
["bitfinex","ETHUSD",1745841810487,8.8252538,1811.8,1811.7,23.223]
["bitfinex","ETHUSD",1745841810663,9.33620585,1811.8,1811.7,23.223]
["bitfinex","ETHUSD",1745841812310,9.33620585,1811.8,1811.7,23.222]
["bitfinex","ETHUSD",1745841812465,10.82174617,1811.8,1811.7,23.222]
["bitfinex","ETHUSD",1745841814172,10.82174617,1811.8,1811.7,16.568]
["bitfinex","ETHUSD",1745841814366,10.82174617,1811.8,1811.7,23.222]
["bitfinex","ETHUSD",1745841816385,10.82174617,1811.8,1811.7,16.568]
["bitfinex","ETHUSD",1745841817405,0.8108,1811.6,1810.4,0.8258]
["bitfinex","ETHUSD",1745841817705,0.7892,1811.1,1810.5,6.655]
["bitfinex","ETHUSD",1745841817900,3.0,1810.9,1810.5,6.655]
["bitfinex","ETHUSD",1745841818066,5.52302696,1810.7,1810.5,6.655]
["bitfinex","ETHUSD",1745841818391,5.52302696,1810.7,1810.5,7.40308]
["bitfinex","ETHUSD",1745841818597,5.52333609,1810.5,1810.4,0.8258]
["bitfinex","ETHUSD",1745841818799,5.8292169,1810.5,1810.4,7.4808]
["bitfinex","ETHUSD",1745841819275,6.34016895,1810.5,1810.4,7.4808]
["bitfinex","ETHUSD",1745841819492,0.81683286,1810.5,1810.4,7.4808]
["bitfinex","ETHUSD",1745841820320,0.30588081,1810.5,1810.4,7.4808]
["bitfinex","ETHUSD",1745841820619,0.30588081,1810.5,1810.4,8.78127314]
["bitfinex","ETHUSD",1745841820816,0.30588081,1810.7,1810.4,8.78127314]
["bitfinex","ETHUSD",1745841821120,0.30588081,1810.7,1810.5,5.52329401]
["bitfinex","ETHUSD",1745841821281,0.30588081,1810.7,1810.4,14.30475073]
["bitfinex","ETHUSD",1745841821482,0.30588081,1810.9,1810.4,14.30474498]
["bitfinex","ETHUSD",1745841821811,0.30588081,1810.9,1810.5,6.95377075]
["bitfinex","ETHUSD",1745841822401,0.30588081,1810.9,1810.5,1.4304745]
["bitfinex","ETHUSD",1745841822600,0.30588081,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745841822783,0.30588081,1810.9,1810.8,6.33902102]
["bitfinex","ETHUSD",1745841823217,0.30588081,1810.9,1810.8,8.63134389]
["bitfinex","ETHUSD",1745841823521,0.7937,1811.9,1811.3,0.8396]
["bitfinex","ETHUSD",1745841823809,5.51998658,1811.6,1811.4,6.656]
["bitfinex","ETHUSD",1745841824008,5.51980926,1811.7,1811.4,6.656]
["bitfinex","ETHUSD",1745841824418,5.51998714,1811.6,1811.4,6.656]
["bitfinex","ETHUSD",1745841824620,3.0,1811.9,1811.4,6.656]
["bitfinex","ETHUSD",1745841824789,5.52015179,1811.6,1811.4,6.656]
["bitfinex","ETHUSD",1745841825119,5.51969544,1811.7,1811.4,6.656]
["bitfinex","ETHUSD",1745841825422,5.51982949,1811.7,1811.4,6.656]
["bitfinex","ETHUSD",1745841825590,5.52012671,1811.6,1811.4,6.656]
["bitfinex","ETHUSD",1745841825787,5.5205918,1811.4,1811.3,16.568]
["bitfinex","ETHUSD",1745841826008,5.5205918,1811.4,1811.3,23.223]
["bitfinex","ETHUSD",1745841826404,5.5205918,1811.4,1811.3,16.568]
["bitfinex","ETHUSD",1745841826605,5.5205918,1811.4,1811.3,23.223]
["bitfinex","ETHUSD",1745841827684,6.3389918,1811.4,1811.3,16.568]
["bitfinex","ETHUSD",1745841827886,8.52089659,1811.3,1811.2,6.655]
["bitfinex","ETHUSD",1745841828585,5.52147032,1811.2,1810.6,22.92255382]
["bitfinex","ETHUSD",1745841828904,5.52162144,1811.1,1810.7,6.655]
["bitfinex","ETHUSD",1745841829110,5.52147032,1811.2,1810.7,6.655]
["bitfinex","ETHUSD",1745841829316,5.52147032,1811.2,1810.7,12.17771677]
["bitfinex","ETHUSD",1745841829527,8.5210671,1811.3,1810.8,6.74018659]
["bitfinex","ETHUSD",1745841829684,5.52120787,1811.2,1810.8,1.21777168]
["bitfinex","ETHUSD",1745841829885,5.52120787,1811.2,1810.7,5.52257972]
["bitfinex","ETHUSD",1745841829886,5.52120787,1811.2,1810.9,6.424]
["bitfinex","ETHUSD",1745841830591,5.52123786,1811.2,1810.9,6.424]
["bitfinex","ETHUSD",1745841830909,5.52104647,1811.3,1810.9,6.424]
["bitfinex","ETHUSD",1745841831115,5.52150795,1811.1,1810.9,6.424]
["bitfinex","ETHUSD",1745841831332,5.52175419,1811.1,1810.9,6.424]
["bitfinex","ETHUSD",1745841831534,5.52181115,1811.0,1810.9,6.424]
["bitfinex","ETHUSD",1745841831693,5.52174311,1811.1,1810.9,6.424]
["bitfinex","ETHUSD",1745841831893,5.52174311,1811.1,1810.6,17.3997]
["bitfinex","ETHUSD",1745841832096,5.52174311,1811.1,1810.7,6.424]
["bitfinex","ETHUSD",1745841832324,5.52184019,1811.0,1810.7,6.424]
["bitfinex","ETHUSD",1745841832496,5.52174311,1811.1,1810.7,6.424]
["bitfinex","ETHUSD",1745841832828,5.52174173,1811.1,1810.7,6.424]
["bitfinex","ETHUSD",1745841833926,5.5213271,1811.2,1810.7,6.424]
["bitfinex","ETHUSD",1745841834096,5.52153266,1811.1,1810.7,9.60218617]
["bitfinex","ETHUSD",1745841834631,5.52132295,1811.2,1810.7,15.12484223]
["bitfinex","ETHUSD",1745841834793,5.52172088,1811.1,1810.7,9.60218617]
["bitfinex","ETHUSD",1745841835327,5.52132295,1811.2,1810.7,15.12487656]
["bitfinex","ETHUSD",1745841835625,5.52101934,1811.3,1810.8,5.52237014]
["bitfinex","ETHUSD",1745841835927,0.30650069,1811.2,1810.8,7.58709481]
["bitfinex","ETHUSD",1745841836126,0.30650069,1811.2,1810.9,6.37723991]
["bitfinex","ETHUSD",1745841836436,0.30650069,1811.2,1811.0,5.52160758]
["bitfinex","ETHUSD",1745841837133,0.30650069,1811.5,1811.0,5.52160758]
["bitfinex","ETHUSD",1745841837431,0.30650069,1811.5,1811.0,5.52154228]
["bitfinex","ETHUSD",1745841837599,0.30650069,1811.5,1811.0,6.15923651]
["bitfinex","ETHUSD",1745841837931,5.82657684,1811.6,1811.0,0.63769423]
["bitfinex","ETHUSD",1745841838725,0.30650069,1811.5,1811.0,0.63769423]
["bitfinex","ETHUSD",1745841839132,0.30650069,1811.5,1811.0,6.15940029]
["bitfinex","ETHUSD",1745841839829,0.30650069,1811.4,1811.1,6.424]
["bitfinex","ETHUSD",1745841840395,11.04033736,1811.6,1811.1,6.424]
["bitfinex","ETHUSD",1745841840396,5.82688004,1811.5,1811.1,6.424]
["bitfinex","ETHUSD",1745841840597,5.52110939,1811.3,1811.2,6.424]
["bitfinex","ETHUSD",1745841840833,5.52072492,1811.4,1811.2,6.424]
["bitfinex","ETHUSD",1745841841326,5.5205918,1811.4,1811.2,6.424]
["bitfinex","ETHUSD",1745841841495,5.82694469,1811.5,1811.2,6.424]
["bitfinex","ETHUSD",1745841841698,3.0,1811.4,1811.2,6.424]
["bitfinex","ETHUSD",1745841841899,3.30650069,1811.4,1811.2,6.424]
["bitfinex","ETHUSD",1745841842510,0.30650069,1811.3,1811.2,6.424]
["bitfinex","ETHUSD",1745841843031,0.30650069,1811.3,1811.2,12.76020141]
["bitfinex","ETHUSD",1745841843223,0.8477,1812.3,1811.7,6.33455173]
["bitfinex","ETHUSD",1745841843423,9.36564511,1812.3,1811.8,6.424]
["bitfinex","ETHUSD",1745841843729,9.36564511,1812.3,1811.8,11.94321043]
["bitfinex","ETHUSD",1745841843730,0.8477,1812.3,1811.8,11.94321043]
["bitfinex","ETHUSD",1745841844410,0.8477,1812.3,1811.8,6.424]
["bitfinex","ETHUSD",1745841845442,0.7813,1812.8,1811.8,6.424]
["bitfinex","ETHUSD",1745841845824,0.7813,1812.8,1811.9,6.424]
["bitfinex","ETHUSD",1745841846143,0.55,1812.7,1811.9,6.424]
["bitfinex","ETHUSD",1745841846360,6.07362287,1812.6,1811.9,6.424]
["bitfinex","ETHUSD",1745841846566,3.60736229,1812.5,1811.9,6.424]
["bitfinex","ETHUSD",1745841846969,0.60736229,1812.5,1812.0,6.423]
["bitfinex","ETHUSD",1745841847165,0.7813,1812.6,1812.0,6.423]
["bitfinex","ETHUSD",1745841852547,0.7813,1812.6,1811.7,17.382]
["bitfinex","ETHUSD",1745841852749,0.7813,1812.6,1811.8,6.187]
["bitfinex","ETHUSD",1745841856316,0.7813,1812.6,1811.7,17.382]
["bitfinex","ETHUSD",1745841856486,0.7813,1812.6,1811.8,6.186]
["bitfinex","ETHUSD",1745841856691,0.7813,1812.6,1811.9,0.6186]
["bitfinex","ETHUSD",1745841857313,1.08724262,1812.6,1811.9,0.6186]
["bitfinex","ETHUSD",1745841857518,3.0,1812.5,1811.9,0.6186]
["bitfinex","ETHUSD",1745841858030,0.30594262,1812.4,1812.0,6.186]
["bitfinex","ETHUSD",1745841858880,0.7813,1812.6,1812.0,6.186]
["bitfinex","ETHUSD",1745841859079,0.7813,1812.6,1812.0,6.86646]
["bitfinex","ETHUSD",1745841859683,1.08724262,1812.6,1812.0,6.86646]
["bitfinex","ETHUSD",1745841860512,1.08724262,1812.6,1812.0,0.68046]
["bitfinex","ETHUSD",1745841860680,1.08724262,1812.6,1812.1,6.186]
["bitfinex","ETHUSD",1745841861989,1.08724262,1812.6,1811.7,17.382]
["bitfinex","ETHUSD",1745841862217,1.08724262,1812.6,1811.8,6.186]
["bitfinex","ETHUSD",1745841862785,0.30594262,1812.6,1812.0,0.8053]
["bitfinex","ETHUSD",1745841863186,0.7809,1812.8,1812.0,0.8053]
["bitfinex","ETHUSD",1745841864620,5.51663264,1812.7,1812.2,5.51793387]
["bitfinex","ETHUSD",1745841864782,11.03354558,1812.7,1812.3,6.73679339]
["bitfinex","ETHUSD",1745841864990,5.51726062,1812.5,1812.3,6.185]
["bitfinex","ETHUSD",1745841865291,5.51754579,1812.4,1812.0,0.8053]
["bitfinex","ETHUSD",1745841865627,5.517436,1812.5,1812.1,6.185]
["bitfinex","ETHUSD",1745841866831,5.51709843,1812.6,1812.1,6.185]
["bitfinex","ETHUSD",1745841866996,5.51740315,1812.5,1812.1,6.185]
["bitfinex","ETHUSD",1745841867322,5.51709843,1812.6,1812.2,0.6185]
["bitfinex","ETHUSD",1745841867323,5.51711197,1812.6,1812.2,0.6185]
["bitfinex","ETHUSD",1745841867526,11.03495798,1812.5,1812.2,0.6185]
["bitfinex","ETHUSD",1745841867825,5.51744683,1812.5,1812.2,0.6185]
["bitfinex","ETHUSD",1745841868021,0.30675377,1812.4,1812.2,0.6185]
["bitfinex","ETHUSD",1745841868531,0.30675377,1812.4,1812.3,5.96]
["bitfinex","ETHUSD",1745841868728,5.82435384,1812.4,1812.3,5.96]
["bitfinex","ETHUSD",1745841869030,0.30675377,1812.4,1812.3,5.96]
["bitfinex","ETHUSD",1745841869194,5.82429956,1812.4,1812.3,5.96]
["bitfinex","ETHUSD",1745841869729,0.30675377,1812.4,1812.3,5.96]
["bitfinex","ETHUSD",1745841870031,5.82429956,1812.4,1812.3,6.61785]
["bitfinex","ETHUSD",1745841871028,5.82429956,1812.4,1812.3,5.96]
["bitfinex","ETHUSD",1745841871327,6.65519956,1812.4,1812.3,5.96]
["bitfinex","ETHUSD",1745841871632,5.51847487,1812.1,1811.7,17.3688]
["bitfinex","ETHUSD",1745841871827,5.51847487,1812.1,1811.8,5.96]
["bitfinex","ETHUSD",1745841872127,11.03717344,1812.1,1811.8,5.96]
["bitfinex","ETHUSD",1745841872329,5.51879065,1812.0,1811.9,0.596]
["bitfinex","ETHUSD",1745841872533,5.51876379,1812.0,1811.9,0.596]
["bitfinex","ETHUSD",1745841872901,5.82644133,1812.0,1811.9,0.596]
["bitfinex","ETHUSD",1745841873621,5.82644133,1812.0,1811.9,6.556]
["bitfinex","ETHUSD",1745841876021,5.51937299,1811.8,1811.7,16.567]
["bitfinex","ETHUSD",1745841876222,5.51937299,1811.8,1811.7,22.527]
["bitfinex","ETHUSD",1745841876909,5.82705053,1811.8,1811.7,22.527]
["bitfinex","ETHUSD",1745841877441,8.82705053,1811.8,1811.7,22.527]
["bitfinex","ETHUSD",1745841877754,11.29609667,1811.8,1811.7,22.527]
["bitfinex","ETHUSD",1745841878130,9.64435053,1811.8,1811.7,22.527]
["bitfinex","ETHUSD",1745841879642,9.64435053,1811.8,1811.7,22.528]
["bitfinex","ETHUSD",1745841879843,10.05512059,1811.8,1811.7,22.528]
["bitfinex","ETHUSD",1745841880018,4.12497754,1811.8,1811.7,22.528]
["bitfinex","ETHUSD",1745841880854,3.30767754,1811.8,1811.7,22.528]
["bitfinex","ETHUSD",1745841882371,0.30767754,1811.8,1811.7,22.528]
["bitfinex","ETHUSD",1745841882539,0.30767754,1811.9,1811.7,24.7808]
["bitfinex","ETHUSD",1745841882725,0.30767754,1811.9,1811.7,22.528]
["bitfinex","ETHUSD",1745841883663,3.8254,1812.0,1811.7,22.528]
["bitfinex","ETHUSD",1745841884435,5.51801464,1812.3,1811.7,22.528]
["bitfinex","ETHUSD",1745841884656,2.17129877,1812.7,1811.8,5.961]
["bitfinex","ETHUSD",1745841884948,0.8101,1812.4,1811.9,0.5961]
["bitfinex","ETHUSD",1745841885138,0.41019376,1812.5,1811.9,0.5961]
["bitfinex","ETHUSD",1745841885355,6.59211493,1812.6,1811.9,0.5961]
["bitfinex","ETHUSD",1745841885553,3.0,1812.5,1811.9,0.5961]
["bitfinex","ETHUSD",1745841886168,0.30696697,1812.4,1811.9,0.5961]
["bitfinex","ETHUSD",1745841886648,0.30696697,1812.4,1812.0,0.8299]
["bitfinex","ETHUSD",1745841888073,0.30696697,1812.5,1812.0,6.34864916]
["bitfinex","ETHUSD",1745841888271,0.30696697,1812.5,1812.1,0.63486492]
["bitfinex","ETHUSD",1745841888680,0.30696697,1812.5,1812.1,5.51842774]
["bitfinex","ETHUSD",1745841888888,0.30696697,1812.5,1812.2,5.51793725]
["bitfinex","ETHUSD",1745841889061,0.30696697,1812.7,1812.3,5.961]
["bitfinex","ETHUSD",1745841889242,0.30696697,1812.7,1812.3,11.4787406]
["bitfinex","ETHUSD",1745841889436,0.30696697,1812.7,1812.4,0.7962]
["bitfinex","ETHUSD",1745841889638,0.30696697,1812.7,1812.4,6.31368436]
["bitfinex","ETHUSD",1745841889838,0.30696697,1812.7,1812.5,0.63136844]
["bitfinex","ETHUSD",1745841890075,0.30696697,1812.9,1812.6,16.56]
["bitfinex","ETHUSD",1745841890684,11.33942424,1812.9,1812.6,16.56]
["bitfinex","ETHUSD",1745841890886,6.34792612,1813.3,1812.7,6.31927705]
["bitfinex","ETHUSD",1745841891082,0.833,1813.3,1812.8,11.47728598]
["bitfinex","ETHUSD",1745841891409,0.833,1813.5,1812.9,6.66360814]
["bitfinex","ETHUSD",1745841891568,0.833,1813.5,1812.9,1.1477286]
["bitfinex","ETHUSD",1745841891773,5.5147888,1813.4,1812.9,1.1477286]
["bitfinex","ETHUSD",1745841891947,0.30655294,1813.3,1812.9,1.1477286]
["bitfinex","ETHUSD",1745841892886,0.30655294,1813.3,1812.9,6.66358979]
["bitfinex","ETHUSD",1745841893086,0.30655294,1813.3,1813.0,0.66635898]
["bitfinex","ETHUSD",1745841893382,0.30655294,1813.3,1812.9,6.663744]
["bitfinex","ETHUSD",1745841893977,0.30655294,1813.3,1812.9,6.66356378]
["bitfinex","ETHUSD",1745841894187,0.30655294,1813.3,1812.9,12.17937842]
["bitfinex","ETHUSD",1745841894388,0.30655294,1813.3,1812.9,6.66354324]
["bitfinex","ETHUSD",1745841894592,3.0,1813.4,1813.0,5.51553203]
["bitfinex","ETHUSD",1745841894780,0.833,1813.5,1813.1,0.5515532]
["bitfinex","ETHUSD",1745841894781,3.833,1813.5,1813.1,0.5515532]
["bitfinex","ETHUSD",1745841895860,5.51400244,1813.6,1813.2,5.739]
["bitfinex","ETHUSD",1745841896055,3.0,1813.5,1813.2,5.739]
["bitfinex","ETHUSD",1745841896497,3.0,1813.6,1813.2,5.739]
["bitfinex","ETHUSD",1745841896695,8.51395452,1813.6,1813.3,0.5739]
["bitfinex","ETHUSD",1745841897955,3.0,1813.6,1813.3,0.5739]
["bitfinex","ETHUSD",1745841898580,8.51399271,1813.6,1813.3,0.5739]
["bitfinex","ETHUSD",1745841899069,3.0,1813.6,1813.3,0.5739]
["bitfinex","ETHUSD",1745841899898,6.41918666,1813.8,1813.3,6.0884949]
["bitfinex","ETHUSD",1745841900108,0.5,1813.8,1813.4,0.60884949]
["bitfinex","ETHUSD",1745841900314,6.01331383,1813.8,1813.4,0.60884949]
["bitfinex","ETHUSD",1745841900465,6.01331383,1813.8,1813.5,16.552]
["bitfinex","ETHUSD",1745841900664,0.5,1813.8,1813.6,0.8073]
["bitfinex","ETHUSD",1745841901007,0.5,1813.8,1813.7,5.737]
["bitfinex","ETHUSD",1745841901206,6.82938702,1813.8,1813.7,5.737]
["bitfinex","ETHUSD",1745841901497,1.3161,1813.8,1813.7,5.737]
["bitfinex","ETHUSD",1745841902000,0.5,1813.8,1813.7,5.737]
["bitfinex","ETHUSD",1745841902776,0.5,1813.8,1813.7,6.3107]
["bitfinex","ETHUSD",1745841903676,0.5,1813.8,1813.7,11.824291]
["bitfinex","ETHUSD",1745841903976,0.5,1813.8,1813.7,6.3107]
["bitfinex","ETHUSD",1745841904810,0.5,1813.8,1813.7,5.737]
["bitfinex","ETHUSD",1745841907299,0.5,1813.8,1813.7,5.736]
["bitfinex","ETHUSD",1745841908885,0.5,1813.8,1813.7,11.249591]
["bitfinex","ETHUSD",1745841909098,0.5,1813.8,1813.7,12.041891]
["bitfinex","ETHUSD",1745841910503,0.5,1813.8,1813.7,14.76318977]
["bitfinex","ETHUSD",1745841910673,6.32477584,1814.8,1814.3,6.34162695]
["bitfinex","ETHUSD",1745841910875,6.32477584,1814.8,1814.4,22.283]
["bitfinex","ETHUSD",1745841911195,0.8144,1814.8,1814.4,27.79437301]
["bitfinex","ETHUSD",1745841911516,6.32469733,1814.8,1814.4,22.283]
["bitfinex","ETHUSD",1745841911699,6.32469733,1814.8,1814.5,2.2283]
["bitfinex","ETHUSD",1745841911878,3.8144,1814.8,1814.4,22.283]
["bitfinex","ETHUSD",1745841912072,5.51073882,1814.7,1814.4,22.283]
["bitfinex","ETHUSD",1745841912273,6.32479072,1814.8,1814.4,22.283]
["bitfinex","ETHUSD",1745841912474,0.8144,1814.8,1814.4,22.283]
["bitfinex","ETHUSD",1745841912675,5.51095131,1814.6,1814.4,22.283]
["bitfinex","ETHUSD",1745841912918,5.51073387,1814.7,1814.4,22.283]
["bitfinex","ETHUSD",1745841913319,5.51087268,1814.6,1814.4,22.283]
["bitfinex","ETHUSD",1745841913485,6.32482675,1814.8,1814.4,22.283]
["bitfinex","ETHUSD",1745841913486,5.51056463,1814.7,1814.4,22.283]
["bitfinex","ETHUSD",1745841913688,6.73413917,1814.8,1814.4,22.283]
["bitfinex","ETHUSD",1745841914134,6.32475658,1814.8,1814.4,23.0502]
["bitfinex","ETHUSD",1745841916052,5.51071138,1814.7,1814.4,22.283]
["bitfinex","ETHUSD",1745841916647,5.51097223,1814.6,1814.4,22.283]
["bitfinex","ETHUSD",1745841916848,5.51074933,1814.7,1814.4,22.283]
["bitfinex","ETHUSD",1745841917367,5.51074933,1814.7,1814.5,5.734]
["bitfinex","ETHUSD",1745841918034,6.74346618,1814.8,1814.5,5.734]
["bitfinex","ETHUSD",1745841918035,6.32481078,1814.8,1814.5,5.734]
["bitfinex","ETHUSD",1745841918563,8.51006737,1814.9,1814.5,7.9621]
["bitfinex","ETHUSD",1745841918564,5.51015509,1814.9,1814.5,7.9621]
["bitfinex","ETHUSD",1745841918766,0.7883,1815.2,1814.6,0.7699]
["bitfinex","ETHUSD",1745841918940,5.50977801,1815.0,1814.6,0.7699]
["bitfinex","ETHUSD",1745841919147,5.50998621,1814.9,1814.6,0.7699]
["bitfinex","ETHUSD",1745841919354,2.57982674,1815.0,1814.5,5.734]
["bitfinex","ETHUSD",1745841919568,5.51069087,1814.7,1814.5,5.734]
["bitfinex","ETHUSD",1745841919784,5.51085638,1814.6,1814.5,5.734]
["bitfinex","ETHUSD",1745841919979,5.51071385,1814.7,1814.5,5.733]
["bitfinex","ETHUSD",1745841920276,5.51060081,1814.7,1814.5,5.733]
["bitfinex","ETHUSD",1745841920584,5.51044243,1814.8,1814.5,5.733]
["bitfinex","ETHUSD",1745841920734,5.51073377,1814.7,1814.5,5.733]
["bitfinex","ETHUSD",1745841920935,5.51102334,1814.6,1814.4,16.547]
["bitfinex","ETHUSD",1745841921138,5.51102334,1814.6,1814.5,5.733]
["bitfinex","ETHUSD",1745841921375,5.51036693,1814.8,1814.5,5.733]
["bitfinex","ETHUSD",1745841921576,0.8139,1815.2,1814.6,0.7753]
["bitfinex","ETHUSD",1745841921776,5.50994572,1814.9,1814.6,0.7753]
["bitfinex","ETHUSD",1745841923168,5.50979604,1815.0,1814.6,0.7753]
["bitfinex","ETHUSD",1745841924164,5.51007231,1814.9,1814.7,5.733]
["bitfinex","ETHUSD",1745841924774,11.01969913,1815.0,1814.7,5.733]
["bitfinex","ETHUSD",1745841924945,5.50979604,1815.0,1814.7,5.733]
["bitfinex","ETHUSD",1745841925151,11.01968001,1815.0,1814.7,5.733]
["bitfinex","ETHUSD",1745841925340,5.51001468,1814.9,1814.7,5.733]
["bitfinex","ETHUSD",1745841925568,3.0,1815.0,1814.7,5.733]
["bitfinex","ETHUSD",1745841926171,3.0,1815.2,1814.7,5.733]
["bitfinex","ETHUSD",1745841926382,8.50913876,1815.2,1814.7,5.733]
["bitfinex","ETHUSD",1745841926587,0.30648218,1815.1,1814.7,5.733]
["bitfinex","ETHUSD",1745841926766,3.0,1815.0,1814.7,5.733]
["bitfinex","ETHUSD",1745841927473,10.20941345,1815.0,1814.7,5.733]
["bitfinex","ETHUSD",1745841927677,0.30648218,1814.9,1814.7,5.733]
["bitfinex","ETHUSD",1745841929146,0.30648218,1815.0,1814.7,5.733]
["bitfinex","ETHUSD",1745841929885,0.30648218,1814.9,1814.7,5.733]
["bitfinex","ETHUSD",1745841930848,5.81582665,1815.1,1814.7,5.733]
["bitfinex","ETHUSD",1745841931044,0.30648218,1815.1,1814.7,11.89435804]
["bitfinex","ETHUSD",1745841931362,0.30648218,1815.1,1814.7,6.38383]
["bitfinex","ETHUSD",1745841931571,0.30648218,1815.0,1814.8,0.31181235]
["bitfinex","ETHUSD",1745841931943,0.30648218,1815.0,1814.9,0.7774]
["bitfinex","ETHUSD",1745841932252,0.30648218,1815.2,1814.9,1.07095026]
["bitfinex","ETHUSD",1745841933481,5.50863404,1815.4,1814.9,6.58086616]
["bitfinex","ETHUSD",1745841933679,5.50863404,1815.4,1815.0,0.65808662]
["bitfinex","ETHUSD",1745841933853,5.50863404,1815.4,1815.1,0.29188119]
["bitfinex","ETHUSD",1745841934062,5.50863404,1815.4,1815.2,5.51]
["bitfinex","ETHUSD",1745841934261,0.30705246,1815.3,1815.2,5.51]
["bitfinex","ETHUSD",1745841935490,0.30705246,1815.4,1815.3,0.8259]
["bitfinex","ETHUSD",1745841935668,0.30705246,1815.4,1815.3,17.99349]
["bitfinex","ETHUSD",1745841936088,0.30705246,1815.4,1815.3,17.16759]
["bitfinex","ETHUSD",1745841936382,5.81548035,1815.4,1815.3,16.534]
["bitfinex","ETHUSD",1745841936607,0.30705246,1815.4,1815.3,16.534]
["bitfinex","ETHUSD",1745841939722,5.81548035,1815.4,1815.3,16.534]
["bitfinex","ETHUSD",1745841939875,6.63398035,1815.4,1815.3,22.043]
["bitfinex","ETHUSD",1745841940076,6.63398035,1815.4,1815.3,22.33039137]
["bitfinex","ETHUSD",1745841940781,6.63398035,1815.4,1815.3,16.82139137]
["bitfinex","ETHUSD",1745841941004,9.63398035,1815.4,1815.3,22.33039137]
["bitfinex","ETHUSD",1745841941516,10.54682185,1815.4,1815.3,16.82139137]
["bitfinex","ETHUSD",1745841941694,11.29912185,1815.4,1815.3,22.33039137]
["bitfinex","ETHUSD",1745841941879,9.56778035,1815.4,1815.3,22.33039137]
["bitfinex","ETHUSD",1745841942288,9.56778035,1815.4,1815.3,16.82139137]
["bitfinex","ETHUSD",1745841942493,9.56778035,1815.4,1815.3,22.33039137]
["bitfinex","ETHUSD",1745841943494,10.7367258,1815.4,1815.3,22.33039137]
["bitfinex","ETHUSD",1745841943679,12.36121197,1815.4,1815.3,22.33039137]
["bitfinex","ETHUSD",1745841944680,10.7367258,1815.4,1815.3,22.33039137]
["bitfinex","ETHUSD",1745841945585,9.56778035,1815.4,1815.3,22.33039137]
["bitfinex","ETHUSD",1745841947019,9.56778035,1815.4,1815.3,16.82139137]
["bitfinex","ETHUSD",1745841948786,9.56778035,1815.4,1815.3,22.33039137]
["bitfinex","ETHUSD",1745841952821,9.56778035,1815.4,1815.3,16.82139137]
["bitfinex","ETHUSD",1745841953018,9.56778035,1815.4,1815.3,22.33039137]
["bitfinex","ETHUSD",1745841957092,9.56778035,1815.4,1815.3,22.13539137]
["bitfinex","ETHUSD",1745841957434,11.07537197,1815.4,1815.3,22.13539137]
["bitfinex","ETHUSD",1745841958122,11.07537197,1815.4,1815.3,16.82139137]
["bitfinex","ETHUSD",1745841958324,11.07537197,1815.4,1815.3,22.13539137]
["bitfinex","ETHUSD",1745841959251,9.56778035,1815.4,1815.3,22.13539137]
["bitfinex","ETHUSD",1745841966161,9.56778035,1815.4,1815.3,5.60139137]
["bitfinex","ETHUSD",1745841969570,8.81548035,1815.4,1815.3,5.60139137]
["bitfinex","ETHUSD",1745841969759,0.30705246,1815.4,1815.3,5.60139137]
["bitfinex","ETHUSD",1745841969969,0.30705246,1815.4,1815.3,6.43399137]
["bitfinex","ETHUSD",1745841970276,0.30705246,1815.4,1815.3,7.07739051]
["bitfinex","ETHUSD",1745841970643,5.81548035,1815.4,1815.3,6.43399137]
["bitfinex","ETHUSD",1745841971037,0.30705246,1815.4,1815.3,6.43399137]
["bitfinex","ETHUSD",1745841971739,5.81548035,1815.4,1815.3,6.43399137]
["bitfinex","ETHUSD",1745841972485,5.81548035,1815.4,1815.3,22.96599137]
["bitfinex","ETHUSD",1745841975793,5.81548035,1815.4,1815.3,22.13339137]
["bitfinex","ETHUSD",1745841976084,5.81548035,1815.4,1815.3,22.13239137]
["bitfinex","ETHUSD",1745841976294,5.76548035,1815.4,1815.3,22.13239137]
["bitfinex","ETHUSD",1745841976442,11.06165964,1815.4,1815.3,16.81939137]
["bitfinex","ETHUSD",1745841976643,11.61165964,1815.4,1815.3,22.13239137]
["bitfinex","ETHUSD",1745841976880,12.37065964,1815.4,1815.3,22.13239137]
["bitfinex","ETHUSD",1745841977196,5.50994545,1814.9,1814.8,0.7998]
["bitfinex","ETHUSD",1745841977488,5.51085638,1814.6,1814.5,17.3337]
["bitfinex","ETHUSD",1745841977660,6.67881703,1814.9,1814.5,22.6467]
["bitfinex","ETHUSD",1745841977661,5.5106534,1814.7,1814.5,22.6467]
["bitfinex","ETHUSD",1745841978599,5.51082776,1814.7,1814.5,22.6467]
["bitfinex","ETHUSD",1745841981475,5.51085638,1814.6,1814.5,22.6467]
["bitfinex","ETHUSD",1745841981795,5.51082776,1814.7,1814.5,22.6467]
["bitfinex","ETHUSD",1745841982007,10.45256487,1814.6,1814.5,16.532]
["bitfinex","ETHUSD",1745841983584,8.51085638,1814.6,1814.5,16.532]
["bitfinex","ETHUSD",1745841983898,5.51064179,1814.7,1814.5,16.532]
["bitfinex","ETHUSD",1745841984102,3.0,1814.6,1814.5,17.3351]
["bitfinex","ETHUSD",1745841984500,5.51064179,1814.7,1814.5,17.3351]
["bitfinex","ETHUSD",1745841984673,5.51085638,1814.6,1814.5,16.532]
["bitfinex","ETHUSD",1745841985420,5.51072373,1814.7,1814.5,16.532]
["bitfinex","ETHUSD",1745841985812,11.02152938,1814.7,1814.5,16.532]
["bitfinex","ETHUSD",1745841986116,5.51072373,1814.7,1814.5,16.532]
["bitfinex","ETHUSD",1745841986421,14.02085964,1814.8,1814.6,0.7911]
["bitfinex","ETHUSD",1745841986588,8.5105527,1814.7,1814.6,0.7911]
["bitfinex","ETHUSD",1745841986787,3.0,1814.7,1814.6,0.7911]
["bitfinex","ETHUSD",1745841987220,5.51085638,1814.6,1814.5,16.532]
["bitfinex","ETHUSD",1745841987421,8.51069182,1814.7,1814.5,16.532]
["bitfinex","ETHUSD",1745841987608,5.51085638,1814.6,1814.5,16.532]
["bitfinex","ETHUSD",1745841988702,5.81814494,1814.6,1814.5,16.532]
["bitfinex","ETHUSD",1745841989947,5.81814494,1814.6,1814.5,16.73207525]
["bitfinex","ETHUSD",1745841990431,8.81814494,1814.6,1814.5,16.73207525]
["bitfinex","ETHUSD",1745841991309,10.25102862,1814.6,1814.5,16.73207525]
["bitfinex","ETHUSD",1745841992534,8.81814494,1814.6,1814.5,16.73207525]
["bitfinex","ETHUSD",1745841992736,8.81814494,1814.6,1814.5,0.20007525]
["bitfinex","ETHUSD",1745841992894,8.81814494,1814.6,1814.2,0.8221]
["bitfinex","ETHUSD",1745841992895,3.55,1814.5,1813.9,5.181]
["bitfinex","ETHUSD",1745841993232,8.51298279,1814.0,1813.9,5.181]
["bitfinex","ETHUSD",1745841994422,8.82027135,1814.0,1813.9,5.181]
["bitfinex","ETHUSD",1745841995535,8.51298279,1814.0,1813.9,5.181]
["bitfinex","ETHUSD",1745841996195,10.72610095,1814.0,1813.9,5.181]
["bitfinex","ETHUSD",1745841996814,11.03257521,1814.0,1813.9,5.181]
["bitfinex","ETHUSD",1745841997010,11.58257521,1814.0,1813.9,5.181]
["bitfinex","ETHUSD",1745841999304,11.01257521,1814.0,1813.9,5.181]
["bitfinex","ETHUSD",1745842000045,10.24377521,1814.0,1813.9,5.181]
["bitfinex","ETHUSD",1745842000214,8.79945705,1814.0,1813.9,5.181]
["bitfinex","ETHUSD",1745842000624,8.79945705,1814.0,1813.9,5.34610061]
["bitfinex","ETHUSD",1745842001345,5.79945705,1814.0,1813.9,5.34610061]
["bitfinex","ETHUSD",1745842001558,0.30647426,1814.0,1813.9,6.15920061]
["bitfinex","ETHUSD",1745842001712,0.30647426,1814.0,1813.9,6.77512067]
["bitfinex","ETHUSD",1745842002053,5.51223934,1814.2,1813.9,6.77512067]
["bitfinex","ETHUSD",1745842002906,3.0,1814.3,1813.9,6.77512067]
["bitfinex","ETHUSD",1745842003246,3.0,1814.2,1813.9,6.77512067]
["bitfinex","ETHUSD",1745842003417,3.0,1814.2,1814.0,0.67751207]
["bitfinex","ETHUSD",1745842003624,5.51130144,1814.5,1814.1,0.7598]
["bitfinex","ETHUSD",1745842003830,5.51158528,1814.4,1814.1,0.92362112]
["bitfinex","ETHUSD",1745842004638,5.51177931,1814.3,1814.1,0.92362112]
["bitfinex","ETHUSD",1745842004935,5.51158528,1814.4,1814.1,0.92362112]
["bitfinex","ETHUSD",1745842004936,5.51165419,1814.4,1814.1,0.92362112]
["bitfinex","ETHUSD",1745842005142,5.51186217,1814.3,1814.1,0.92362112]
["bitfinex","ETHUSD",1745842008171,5.51167686,1814.4,1814.1,0.92362112]
["bitfinex","ETHUSD",1745842008373,0.30721147,1814.3,1814.1,0.92362112]
["bitfinex","ETHUSD",1745842008670,5.81902292,1814.3,1814.1,0.92362112]
["bitfinex","ETHUSD",1745842008834,5.51181145,1814.3,1814.1,0.92362112]
["bitfinex","ETHUSD",1745842011690,0.30752156,1814.2,1814.1,0.92362112]
["bitfinex","ETHUSD",1745842012262,5.81959299,1814.2,1814.1,0.16382112]
["bitfinex","ETHUSD",1745842012761,5.81959299,1814.2,1813.9,23.12862006]
["bitfinex","ETHUSD",1745842012966,5.81959299,1814.2,1814.1,0.16151526]
["bitfinex","ETHUSD",1745842013168,0.30752156,1814.2,1814.1,0.16151526]
["bitfinex","ETHUSD",1745842013643,0.30752156,1814.2,1813.9,28.64155289]
["bitfinex","ETHUSD",1745842013963,0.30752156,1814.2,1814.1,0.16151526]
["bitfinex","ETHUSD",1745842014202,0.30752156,1814.2,1814.0,3.02605439]
["bitfinex","ETHUSD",1745842014332,0.30752156,1814.2,1814.1,0.16151526]
["bitfinex","ETHUSD",1745842015654,5.51181836,1814.3,1814.1,0.16151526]
["bitfinex","ETHUSD",1745842015857,7.1006977,1814.5,1814.1,0.16151526]
["bitfinex","ETHUSD",1745842016169,5.51124972,1814.5,1814.2,0.7917]
["bitfinex","ETHUSD",1745842016464,5.51124972,1814.5,1814.3,5.34252855]
["bitfinex","ETHUSD",1745842016465,5.51148539,1814.4,1814.3,5.34252855]
["bitfinex","ETHUSD",1745842016667,5.81925402,1814.4,1814.3,5.34252855]
["bitfinex","ETHUSD",1745842016971,0.30776863,1814.4,1814.3,5.34252855]
["bitfinex","ETHUSD",1745842017471,5.81923247,1814.4,1814.3,5.34252855]
["bitfinex","ETHUSD",1745842017847,0.30776863,1814.4,1814.3,5.34252855]
["bitfinex","ETHUSD",1745842019055,0.30786871,1814.4,1814.3,5.9559514]
["bitfinex","ETHUSD",1745842019264,0.30786871,1814.4,1814.3,11.46771902]
["bitfinex","ETHUSD",1745842019468,0.30786871,1814.4,1814.3,5.9559514]
["bitfinex","ETHUSD",1745842019670,0.30786871,1814.4,1814.3,12.22541902]
["bitfinex","ETHUSD",1745842019894,0.30786871,1814.7,1814.3,12.22541902]
["bitfinex","ETHUSD",1745842020058,0.30786871,1814.7,1814.4,1.2225419]
["bitfinex","ETHUSD",1745842020396,0.30786871,1814.7,1814.5,0.15844196]
["bitfinex","ETHUSD",1745842020397,5.81866926,1814.7,1814.5,0.15844196]
["bitfinex","ETHUSD",1745842020558,0.30786871,1814.6,1814.5,0.15844196]
["bitfinex","ETHUSD",1745842020754,0.30786871,1814.6,1814.5,0.91014196]
["bitfinex","ETHUSD",1745842020975,0.30786871,1814.6,1814.5,0.7517]
["bitfinex","ETHUSD",1745842021180,0.30786871,1814.6,1814.5,1.53628897]
["bitfinex","ETHUSD",1745842021379,5.81872509,1814.6,1814.5,0.15829588]
["bitfinex","ETHUSD",1745842021589,8.81872509,1814.6,1814.5,0.15829588]
["bitfinex","ETHUSD",1745842021893,6.32396773,1814.5,1813.9,21.609]
["bitfinex","ETHUSD",1745842022088,3.0,1814.4,1813.9,21.609]
["bitfinex","ETHUSD",1745842022257,3.0,1814.4,1814.1,0.8006]
["bitfinex","ETHUSD",1745842022459,3.30786871,1814.6,1814.2,5.51195516]
["bitfinex","ETHUSD",1745842022689,0.30786871,1814.6,1814.4,0.7566]
["bitfinex","ETHUSD",1745842022852,0.30786871,1814.5,1814.4,0.7566]
["bitfinex","ETHUSD",1745842023685,5.8190288,1814.5,1814.3,5.068]
["bitfinex","ETHUSD",1745842023883,0.30786871,1814.4,1814.3,5.068]
["bitfinex","ETHUSD",1745842024391,5.81933255,1814.4,1814.3,5.068]
["bitfinex","ETHUSD",1745842024606,0.30786871,1814.4,1814.3,5.068]
["bitfinex","ETHUSD",1745842024794,0.30786871,1814.4,1814.3,5.5748]
["bitfinex","ETHUSD",1745842025096,0.30786871,1814.4,1814.3,5.068]
["bitfinex","ETHUSD",1745842025306,0.30786871,1814.4,1814.3,5.8558]
["bitfinex","ETHUSD",1745842025469,0.30786871,1814.6,1814.3,11.36756762]
["bitfinex","ETHUSD",1745842025801,0.30786871,1814.6,1814.3,5.8558]
["bitfinex","ETHUSD",1745842026005,5.81882905,1814.6,1814.3,5.8558]
["bitfinex","ETHUSD",1745842026185,0.30786871,1814.5,1814.3,5.8558]
["bitfinex","ETHUSD",1745842027279,0.30786871,1814.6,1814.3,6.99258644]
["bitfinex","ETHUSD",1745842027980,0.30786871,1814.6,1814.3,12.50431008]
["bitfinex","ETHUSD",1745842028202,0.30786871,1814.6,1814.3,6.99258644]
["bitfinex","ETHUSD",1745842028404,5.81893034,1814.6,1814.3,5.8558]
["bitfinex","ETHUSD",1745842028593,0.30786871,1814.5,1814.3,5.8558]
["bitfinex","ETHUSD",1745842029221,5.51106163,1814.6,1814.3,5.8558]
["bitfinex","ETHUSD",1745842030180,11.0221926,1814.6,1814.3,5.068]
["bitfinex","ETHUSD",1745842030380,4.95391792,1814.7,1814.3,5.068]
["bitfinex","ETHUSD",1745842030585,5.51146384,1814.4,1814.3,5.068]
["bitfinex","ETHUSD",1745842030897,5.81983917,1814.4,1814.3,5.068]
["bitfinex","ETHUSD",1745842031297,6.60193917,1814.4,1814.3,5.068]
["bitfinex","ETHUSD",1745842031807,9.60193917,1814.4,1814.3,5.068]
["bitfinex","ETHUSD",1745842032012,10.15193917,1814.4,1814.3,5.068]
["bitfinex","ETHUSD",1745842032327,11.83526398,1814.4,1814.3,5.068]
["bitfinex","ETHUSD",1745842032984,12.24972406,1814.4,1814.3,5.068]
["bitfinex","ETHUSD",1745842033180,11.69972406,1814.4,1814.3,5.068]
["bitfinex","ETHUSD",1745842034744,11.69972406,1814.4,1814.3,5.22960588]
["bitfinex","ETHUSD",1745842042583,12.24972406,1814.4,1814.3,5.22960588]
["bitfinex","ETHUSD",1745842044258,10.91762406,1814.4,1814.3,5.068]
["bitfinex","ETHUSD",1745842044457,9.23429925,1814.4,1814.3,5.23015915]
["bitfinex","ETHUSD",1745842045177,8.81983917,1814.4,1814.3,5.23015915]
["bitfinex","ETHUSD",1745842045544,9.98985709,1814.4,1814.3,5.23015915]
["bitfinex","ETHUSD",1745842045748,10.78835709,1814.4,1814.3,5.23015915]
["bitfinex","ETHUSD",1745842045950,12.4183219,1814.4,1814.3,5.068]
["bitfinex","ETHUSD",1745842046979,5.51328702,1813.8,1813.7,0.82]
["bitfinex","ETHUSD",1745842047182,5.51328702,1813.8,1813.7,5.015]
["bitfinex","ETHUSD",1745842047485,5.51328702,1813.8,1813.7,5.16541416]
["bitfinex","ETHUSD",1745842047989,5.82166235,1813.8,1813.7,5.16541416]
["bitfinex","ETHUSD",1745842048186,7.07214205,1813.8,1813.7,5.16541416]
["bitfinex","ETHUSD",1745842048751,10.07214205,1813.8,1813.7,5.11541416]
["bitfinex","ETHUSD",1745842049374,5.51480725,1813.3,1813.2,5.016]
["bitfinex","ETHUSD",1745842049577,6.68482517,1813.3,1813.2,5.016]
["bitfinex","ETHUSD",1745842049891,12.24718207,1813.3,1813.2,5.14534442]
["bitfinex","ETHUSD",1745842050062,12.5555574,1813.3,1813.2,5.14534442]
["bitfinex","ETHUSD",1745842050260,5.51632833,1812.8,1812.7,16.541]
["bitfinex","ETHUSD",1745842050496,5.51632833,1812.8,1812.7,21.557]
["bitfinex","ETHUSD",1745842050899,5.82470366,1812.8,1812.7,21.557]
["bitfinex","ETHUSD",1745842051764,8.82470366,1812.8,1812.7,5.016]
["bitfinex","ETHUSD",1745842052600,0.30837533,1812.8,1812.7,6.2956]
["bitfinex","ETHUSD",1745842052751,2.0785569,1813.3,1812.7,6.2956]
["bitfinex","ETHUSD",1745842052752,3.0,1813.1,1812.7,6.2956]
["bitfinex","ETHUSD",1745842052951,8.51553811,1813.1,1812.7,6.2956]
["bitfinex","ETHUSD",1745842053167,5.51594731,1813.0,1812.7,6.2956]
["bitfinex","ETHUSD",1745842053576,4.17001792,1813.1,1812.7,6.2956]
["bitfinex","ETHUSD",1745842053803,5.51626198,1812.9,1812.7,5.794]
["bitfinex","ETHUSD",1745842054009,5.51632833,1812.8,1812.7,5.794]
["bitfinex","ETHUSD",1745842054217,5.51632833,1812.8,1812.7,5.016]
["bitfinex","ETHUSD",1745842054805,6.68620951,1812.9,1812.7,5.016]
["bitfinex","ETHUSD",1745842054972,11.81846844,1813.0,1812.7,5.016]
["bitfinex","ETHUSD",1745842055170,5.51617311,1812.9,1812.7,5.016]
["bitfinex","ETHUSD",1745842055396,5.51632833,1812.8,1812.7,5.016]
["bitfinex","ETHUSD",1745842056903,6.14641763,1812.9,1812.7,5.016]
["bitfinex","ETHUSD",1745842057198,3.0,1812.9,1812.7,5.016]
["bitfinex","ETHUSD",1745842057919,3.0,1812.9,1812.8,0.12413907]
["bitfinex","ETHUSD",1745842057920,8.51604784,1812.9,1812.8,0.12413907]
["bitfinex","ETHUSD",1745842058074,3.0,1812.9,1812.8,0.12413907]
["bitfinex","ETHUSD",1745842058508,8.51602404,1812.9,1812.8,0.12413907]
["bitfinex","ETHUSD",1745842058894,8.51602404,1812.9,1812.7,5.016]
["bitfinex","ETHUSD",1745842059096,5.51589767,1813.0,1812.8,0.12413907]
["bitfinex","ETHUSD",1745842059710,5.51602404,1812.9,1812.8,0.12413907]
["bitfinex","ETHUSD",1745842060673,11.47857245,1812.9,1812.8,0.12413907]
["bitfinex","ETHUSD",1745842060878,9.06632833,1812.8,1812.7,5.016]
["bitfinex","ETHUSD",1745842061277,9.37186828,1812.8,1812.7,5.016]
["bitfinex","ETHUSD",1745842061531,5.51785024,1812.3,1812.2,5.018]
["bitfinex","ETHUSD",1745842061879,5.51785024,1812.3,1812.2,5.13908179]
["bitfinex","ETHUSD",1745842062231,6.83841537,1812.3,1812.2,5.13908179]
["bitfinex","ETHUSD",1745842066434,5.51785024,1812.3,1812.2,5.13908179]
["bitfinex","ETHUSD",1745842067295,8.51736783,1812.5,1812.2,5.02]
["bitfinex","ETHUSD",1745842067525,5.5170798,1812.6,1812.2,5.02]
["bitfinex","ETHUSD",1745842067526,8.51707339,1812.6,1812.3,0.12609905]
["bitfinex","ETHUSD",1745842067828,3.0,1812.6,1812.3,0.12609905]
["bitfinex","ETHUSD",1745842068230,5.5168369,1812.7,1812.4,0.7889]
["bitfinex","ETHUSD",1745842068231,5.51686436,1812.7,1812.4,0.7889]
["bitfinex","ETHUSD",1745842068416,5.51686436,1812.7,1812.5,0.12532939]
["bitfinex","ETHUSD",1745842068614,5.51686436,1812.7,1812.6,5.02]
["bitfinex","ETHUSD",1745842068817,8.51686436,1812.7,1812.6,5.02]
["bitfinex","ETHUSD",1745842069006,8.51686436,1812.7,1812.6,5.14494463]
["bitfinex","ETHUSD",1745842070094,9.92019626,1812.7,1812.6,5.14494463]
["bitfinex","ETHUSD",1745842070701,10.47019626,1812.7,1812.6,5.14494463]
["bitfinex","ETHUSD",1745842071029,10.77531997,1812.7,1812.6,5.14494463]
["bitfinex","ETHUSD",1745842072949,10.22531997,1812.7,1812.6,5.14494463]
["bitfinex","ETHUSD",1745842073437,8.82198807,1812.7,1812.6,5.14494463]
["bitfinex","ETHUSD",1745842073605,8.82198807,1812.7,1812.6,0.12494463]
["bitfinex","ETHUSD",1745842074141,5.51764033,1812.4,1812.2,5.8196]
["bitfinex","ETHUSD",1745842074511,5.5170794,1812.6,1812.2,5.8196]
["bitfinex","ETHUSD",1745842074711,5.51651282,1812.8,1812.3,6.29451703]
["bitfinex","ETHUSD",1745842074912,8.51679264,1812.7,1812.5,0.7768]
["bitfinex","ETHUSD",1745842075129,8.51693699,1812.6,1812.5,0.7768]
["bitfinex","ETHUSD",1745842075324,5.51679264,1812.7,1812.5,0.7768]
["bitfinex","ETHUSD",1745842075526,10.68592378,1813.0,1812.5,0.7768]
["bitfinex","ETHUSD",1745842075725,5.51685595,1812.7,1812.5,0.7768]
["bitfinex","ETHUSD",1745842075935,5.51685595,1812.7,1812.5,1.41942517]
["bitfinex","ETHUSD",1745842076098,5.51702759,1812.6,1812.4,5.02]
["bitfinex","ETHUSD",1745842076302,5.51724137,1812.5,1812.4,5.02]
["bitfinex","ETHUSD",1745842076524,5.51774294,1812.4,1812.1,0.7785]
["bitfinex","ETHUSD",1745842076835,5.51785024,1812.3,1812.2,5.02]
["bitfinex","ETHUSD",1745842077331,5.51778891,1812.4,1812.2,5.02]
["bitfinex","ETHUSD",1745842077537,5.51785024,1812.3,1812.2,5.02]
["bitfinex","ETHUSD",1745842077742,8.51785024,1812.3,1812.2,5.02]
["bitfinex","ETHUSD",1745842077900,8.82468613,1812.3,1812.2,5.02]
["bitfinex","ETHUSD",1745842079538,8.82468613,1812.3,1812.2,5.14566588]
["bitfinex","ETHUSD",1745842083640,8.82468613,1812.3,1812.2,5.96446588]
["bitfinex","ETHUSD",1745842083836,8.82468613,1812.3,1812.2,5.14566588]
["bitfinex","ETHUSD",1745842084038,10.30087666,1812.3,1812.2,5.14566588]
["bitfinex","ETHUSD",1745842084243,5.53442642,1812.3,1811.8,5.7966]
["bitfinex","ETHUSD",1745842084414,5.51906838,1811.9,1811.8,5.7966]
["bitfinex","ETHUSD",1745842084742,5.51895734,1812.0,1811.8,5.91409714]
["bitfinex","ETHUSD",1745842085042,11.03797393,1812.0,1811.8,5.91409714]
["bitfinex","ETHUSD",1745842085245,5.51906838,1811.9,1811.8,5.91409714]
["bitfinex","ETHUSD",1745842085408,0.30683589,1811.9,1811.8,5.91409714]
["bitfinex","ETHUSD",1745842085734,5.82590427,1811.9,1811.8,5.91409714]
["bitfinex","ETHUSD",1745842086039,0.30683589,1811.9,1811.8,5.91409714]
["bitfinex","ETHUSD",1745842089144,5.82590427,1811.9,1811.8,5.91409714]
["bitfinex","ETHUSD",1745842090140,9.96038227,1811.9,1811.8,5.15149714]
["bitfinex","ETHUSD",1745842090305,5.52028705,1811.5,1811.4,5.034]
["bitfinex","ETHUSD",1745842090512,8.52028705,1811.5,1811.4,5.034]
["bitfinex","ETHUSD",1745842090917,11.15938279,1811.5,1811.4,5.034]
["bitfinex","ETHUSD",1745842091311,5.52120141,1811.2,1811.1,0.5]
["bitfinex","ETHUSD",1745842091535,5.52102563,1811.3,1811.1,0.5]
["bitfinex","ETHUSD",1745842091741,6.03288084,1811.2,1811.1,0.5]
["bitfinex","ETHUSD",1745842092054,6.33971673,1811.2,1811.1,0.5]
["bitfinex","ETHUSD",1745842092259,0.81851532,1811.2,1811.1,0.5]
["bitfinex","ETHUSD",1745842092429,6.33971673,1811.2,1811.1,0.5]
["bitfinex","ETHUSD",1745842092748,0.81851532,1811.2,1811.1,1.2898]
["bitfinex","ETHUSD",1745842093113,0.51167943,1811.2,1811.1,1.2898]
["bitfinex","ETHUSD",1745842093541,5.52089908,1811.3,1811.1,1.2898]
["bitfinex","ETHUSD",1745842094344,5.52120141,1811.2,1811.1,1.2898]
["bitfinex","ETHUSD",1745842094845,5.52089908,1811.3,1811.1,1.2898]
["bitfinex","ETHUSD",1745842095240,10.3409931,1811.5,1811.1,1.2898]
["bitfinex","ETHUSD",1745842095409,5.51981692,1811.7,1811.1,7.44345084]
["bitfinex","ETHUSD",1745842095752,0.51037381,1811.6,1811.3,6.28653954]
["bitfinex","ETHUSD",1745842095912,0.51037381,1811.6,1811.4,5.035]
["bitfinex","ETHUSD",1745842096113,1.937878,1811.9,1811.4,5.035]
["bitfinex","ETHUSD",1745842096424,5.51881384,1812.0,1811.4,5.035]
["bitfinex","ETHUSD",1745842096425,5.5188475,1812.0,1811.5,0.7657]
["bitfinex","ETHUSD",1745842096617,0.816553,1811.8,1811.5,0.7657]
["bitfinex","ETHUSD",1745842096963,0.816553,1811.8,1811.5,11.80575521]
["bitfinex","ETHUSD",1745842097122,0.816553,1811.8,1811.5,6.28568942]
["bitfinex","ETHUSD",1745842097325,0.816553,1811.8,1811.5,11.80576177]
["bitfinex","ETHUSD",1745842097526,0.30621209,1811.8,1811.6,6.70055022]
["bitfinex","ETHUSD",1745842097726,5.51886537,1812.0,1811.6,6.70055022]
["bitfinex","ETHUSD",1745842097953,5.51886537,1812.0,1811.7,0.10395281]
["bitfinex","ETHUSD",1745842098124,8.51840661,1812.2,1811.9,0.8271]
["bitfinex","ETHUSD",1745842098339,0.30631382,1812.1,1811.9,0.8271]
["bitfinex","ETHUSD",1745842098553,5.82479831,1812.1,1811.9,0.8271]
["bitfinex","ETHUSD",1745842099053,5.82479831,1812.1,1811.9,0.93006354]
["bitfinex","ETHUSD",1745842099257,5.51848449,1812.1,1811.9,0.93006354]
["bitfinex","ETHUSD",1745842099764,11.03672496,1812.2,1811.9,0.93006354]
["bitfinex","ETHUSD",1745842099926,5.5182672,1812.2,1811.9,0.93006354]
["bitfinex","ETHUSD",1745842100127,0.4096268,1812.3,1811.9,1.52656989]
["bitfinex","ETHUSD",1745842100473,0.51082741,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745842100628,5.51651405,1812.8,1812.3,5.51783344]
["bitfinex","ETHUSD",1745842100835,0.3066036,1812.7,1812.4,0.7893]
["bitfinex","ETHUSD",1745842101026,0.81762192,1812.7,1812.5,5.035]
["bitfinex","ETHUSD",1745842101761,5.51652921,1812.8,1812.5,5.035]
["bitfinex","ETHUSD",1745842101995,5.51667153,1812.7,1812.5,5.035]
["bitfinex","ETHUSD",1745842102266,8.51645,1812.8,1812.5,5.035]
["bitfinex","ETHUSD",1745842102583,5.51645,1812.8,1812.5,5.035]
["bitfinex","ETHUSD",1745842103081,9.30409545,1812.9,1812.5,5.035]
["bitfinex","ETHUSD",1745842103253,3.0,1812.8,1812.5,5.035]
["bitfinex","ETHUSD",1745842103458,6.34443718,1813.2,1812.7,5.51652032]
["bitfinex","ETHUSD",1745842103646,0.51065286,1813.1,1812.7,5.51644743]
["bitfinex","ETHUSD",1745842103973,6.02610569,1813.1,1812.6,11.83433834]
["bitfinex","ETHUSD",1745842104148,5.51545283,1813.1,1812.7,5.516607]
["bitfinex","ETHUSD",1745842104475,5.51556155,1813.1,1812.7,2.83951552]
["bitfinex","ETHUSD",1745842104639,8.51481846,1813.3,1812.7,2.83951552]
["bitfinex","ETHUSD",1745842104835,5.51544661,1813.1,1812.7,2.83951552]
["bitfinex","ETHUSD",1745842105146,5.51562054,1813.1,1812.7,2.83951552]
["bitfinex","ETHUSD",1745842105343,8.51663264,1812.7,1812.6,16.561]
["bitfinex","ETHUSD",1745842105547,8.51663264,1812.7,1812.6,5.034]
["bitfinex","ETHUSD",1745842105744,8.82278696,1812.7,1812.6,5.034]
["bitfinex","ETHUSD",1745842105953,9.33303035,1812.7,1812.6,5.034]
["bitfinex","ETHUSD",1745842108161,9.02687603,1812.7,1812.6,5.034]
["bitfinex","ETHUSD",1745842108364,8.51663264,1812.7,1812.6,5.034]
["bitfinex","ETHUSD",1745842108590,8.51559242,1813.1,1812.6,5.5374]
["bitfinex","ETHUSD",1745842108774,0.8185,1813.2,1812.7,0.8086]
["bitfinex","ETHUSD",1745842109083,5.51593266,1813.0,1812.7,0.8086]
["bitfinex","ETHUSD",1745842109280,5.51593266,1813.0,1812.6,5.5374]
["bitfinex","ETHUSD",1745842109281,5.51614269,1812.9,1812.6,5.5374]
["bitfinex","ETHUSD",1745842109565,5.51614269,1812.9,1812.6,6.3511]
["bitfinex","ETHUSD",1745842109717,5.51614269,1812.9,1812.7,0.63511]
["bitfinex","ETHUSD",1745842109932,5.51614269,1812.9,1812.6,5.8477]
["bitfinex","ETHUSD",1745842110131,5.51585578,1813.0,1812.6,5.8477]
["bitfinex","ETHUSD",1745842110574,5.5160532,1812.9,1812.6,5.8477]
["bitfinex","ETHUSD",1745842110895,5.51554132,1813.1,1812.6,11.36433433]
["bitfinex","ETHUSD",1745842111273,5.51554132,1813.1,1812.7,5.51662518]
["bitfinex","ETHUSD",1745842111603,8.51524108,1813.2,1812.7,5.51662518]
["bitfinex","ETHUSD",1745842111604,8.51524108,1813.2,1812.8,0.55166252]
["bitfinex","ETHUSD",1745842111987,5.51545037,1813.1,1812.8,0.55166252]
["bitfinex","ETHUSD",1745842112304,5.51545037,1813.1,1812.6,11.36444377]
["bitfinex","ETHUSD",1745842112609,5.51545037,1813.1,1812.7,5.51662859]
["bitfinex","ETHUSD",1745842112909,5.51545037,1813.1,1812.6,11.36442473]
["bitfinex","ETHUSD",1745842113717,8.51524108,1813.2,1812.8,0.7973]
["bitfinex","ETHUSD",1745842114407,5.51524176,1813.2,1812.8,0.7973]
["bitfinex","ETHUSD",1745842114906,5.51556113,1813.1,1812.8,0.7973]
["bitfinex","ETHUSD",1745842115310,5.51556113,1813.1,1812.8,1.42869233]
["bitfinex","ETHUSD",1745842115678,5.5154187,1813.1,1812.8,1.42869233]
["bitfinex","ETHUSD",1745842116084,5.5148622,1813.3,1812.8,6.94492243]
["bitfinex","ETHUSD",1745842116299,5.51532489,1813.2,1812.8,1.42869233]
["bitfinex","ETHUSD",1745842116812,5.51419906,1813.5,1812.8,6.94501564]
["bitfinex","ETHUSD",1745842117112,5.51500835,1813.3,1812.9,0.69450156]
["bitfinex","ETHUSD",1745842117304,3.0,1813.3,1813.1,0.8215]
["bitfinex","ETHUSD",1745842117702,11.02874916,1813.5,1813.1,0.8215]
["bitfinex","ETHUSD",1745842118002,5.51492953,1813.3,1813.1,0.8215]
["bitfinex","ETHUSD",1745842119093,5.51539051,1813.2,1813.0,4.995]
["bitfinex","ETHUSD",1745842119284,5.51541558,1813.1,1813.0,4.995]
["bitfinex","ETHUSD",1745842119791,5.51539051,1813.2,1813.0,4.995]
["bitfinex","ETHUSD",1745842119993,5.5153723,1813.2,1813.0,4.995]
["bitfinex","ETHUSD",1745842120204,5.5153723,1813.2,1813.0,5.57782]
["bitfinex","ETHUSD",1745842120524,8.51481748,1813.3,1813.0,5.57782]
["bitfinex","ETHUSD",1745842120709,5.51461965,1813.4,1813.0,5.57782]
["bitfinex","ETHUSD",1745842121022,5.51492732,1813.3,1813.0,5.57782]
["bitfinex","ETHUSD",1745842122081,5.51520516,1813.2,1813.0,5.57782]
["bitfinex","ETHUSD",1745842122682,5.51520516,1813.2,1813.0,4.995]
["bitfinex","ETHUSD",1745842123008,5.51541558,1813.1,1813.0,4.995]
["bitfinex","ETHUSD",1745842123208,11.48206399,1813.1,1813.0,4.995]
["bitfinex","ETHUSD",1745842123391,5.51663264,1812.7,1812.6,4.995]
["bitfinex","ETHUSD",1745842125328,8.51663264,1812.7,1812.6,4.995]
["bitfinex","ETHUSD",1745842125486,9.33363156,1812.7,1812.6,4.995]
["bitfinex","ETHUSD",1745842125820,10.8937808,1812.7,1812.6,4.995]
["bitfinex","ETHUSD",1745842127421,9.33363156,1812.7,1812.6,4.995]
["bitfinex","ETHUSD",1745842130759,11.50367997,1812.7,1812.6,4.995]
["bitfinex","ETHUSD",1745842130928,12.05367997,1812.7,1812.6,4.995]
["bitfinex","ETHUSD",1745842131130,12.86137997,1812.7,1812.6,4.995]
["bitfinex","ETHUSD",1745842131454,5.51815472,1812.2,1812.1,16.552]
["bitfinex","ETHUSD",1745842131658,5.51815472,1812.2,1812.1,21.547]
["bitfinex","ETHUSD",1745842131958,5.82452755,1812.2,1812.1,21.547]
["bitfinex","ETHUSD",1745842132813,0.30637283,1812.2,1812.1,24.5137]
["bitfinex","ETHUSD",1745842133547,0.51107286,1812.4,1812.1,24.5137]
["bitfinex","ETHUSD",1745842133735,5.51738266,1812.5,1812.1,24.5137]
["bitfinex","ETHUSD",1745842134347,5.51755606,1812.4,1812.1,24.5137]
["bitfinex","ETHUSD",1745842134555,5.51744779,1812.5,1812.1,24.5137]
["bitfinex","ETHUSD",1745842134851,5.51744779,1812.5,1812.2,2.45137]
["bitfinex","ETHUSD",1745842135427,8.51709862,1812.6,1812.2,2.45137]
["bitfinex","ETHUSD",1745842136570,5.51726928,1812.5,1812.2,2.45137]
["bitfinex","ETHUSD",1745842136774,5.51716833,1812.6,1812.2,2.45137]
["bitfinex","ETHUSD",1745842136973,5.51724313,1812.5,1812.2,2.45137]
["bitfinex","ETHUSD",1745842137172,3.8077,1812.7,1812.2,2.45137]
["bitfinex","ETHUSD",1745842137472,5.51739275,1812.5,1812.2,2.45137]
["bitfinex","ETHUSD",1745842137844,6.0279824,1812.6,1812.2,2.45137]
["bitfinex","ETHUSD",1745842138045,11.03417693,1812.6,1812.2,2.45137]
["bitfinex","ETHUSD",1745842138246,5.51725948,1812.5,1812.2,2.45137]
["bitfinex","ETHUSD",1745842138663,5.51693699,1812.6,1812.2,7.969406]
["bitfinex","ETHUSD",1745842138988,5.51689821,1812.7,1812.4,0.8072]
["bitfinex","ETHUSD",1745842139282,5.51689821,1812.7,1812.5,4.971]
["bitfinex","ETHUSD",1745842139656,5.5168596,1812.7,1812.5,4.971]
["bitfinex","ETHUSD",1745842140477,11.03373771,1812.7,1812.5,4.971]
["bitfinex","ETHUSD",1745842140678,11.03310745,1812.8,1812.5,4.971]
["bitfinex","ETHUSD",1745842140882,5.51677668,1812.7,1812.5,4.971]
["bitfinex","ETHUSD",1745842141651,5.51648445,1812.8,1812.5,4.971]
["bitfinex","ETHUSD",1745842142048,5.51663349,1812.7,1812.5,4.971]
["bitfinex","ETHUSD",1745842143159,11.0335103,1812.7,1812.5,4.971]
["bitfinex","ETHUSD",1745842143686,5.51663349,1812.7,1812.5,4.971]
["bitfinex","ETHUSD",1745842144451,5.51693699,1812.6,1812.5,4.971]
["bitfinex","ETHUSD",1745842144694,5.82364196,1812.6,1812.5,4.971]
["bitfinex","ETHUSD",1745842145053,6.33481866,1812.6,1812.5,4.971]
["bitfinex","ETHUSD",1745842145657,7.16031866,1812.6,1812.5,4.971]
["bitfinex","ETHUSD",1745842146055,10.16031866,1812.6,1812.5,4.971]
["bitfinex","ETHUSD",1745842146257,11.94501872,1812.6,1812.5,4.971]
["bitfinex","ETHUSD",1745842149758,5.76408361,1812.2,1811.5,0.7637]
["bitfinex","ETHUSD",1745842150089,5.51951908,1811.8,1811.6,4.971]
["bitfinex","ETHUSD",1745842150295,3.8052,1811.9,1811.2,0.8201]
["bitfinex","ETHUSD",1745842150454,8.52087708,1811.4,1811.3,4.971]
["bitfinex","ETHUSD",1745842152889,10.82500356,1811.4,1811.3,4.971]
["bitfinex","ETHUSD",1745842153461,6.3375846,1811.4,1811.3,4.971]
["bitfinex","ETHUSD",1745842153797,5.52087708,1811.4,1811.3,4.971]
["bitfinex","ETHUSD",1745842156489,5.52030807,1811.5,1811.3,4.971]
["bitfinex","ETHUSD",1745842156698,2.98084841,1811.9,1811.4,0.8089]
["bitfinex","ETHUSD",1745842156899,5.51953879,1811.8,1811.4,0.8089]
["bitfinex","ETHUSD",1745842157103,5.51953879,1811.8,1811.4,1.93896064]
["bitfinex","ETHUSD",1745842157793,5.51921728,1811.9,1811.5,5.52027213]
["bitfinex","ETHUSD",1745842157991,5.51921728,1811.9,1811.4,7.45942018]
["bitfinex","ETHUSD",1745842158187,5.51921728,1811.9,1811.5,5.52028355]
["bitfinex","ETHUSD",1745842158400,5.51921728,1811.9,1811.4,7.45942018]
["bitfinex","ETHUSD",1745842158610,5.51921728,1811.9,1811.5,0.74594202]
["bitfinex","ETHUSD",1745842158812,5.51921728,1811.9,1811.5,6.26622416]
["bitfinex","ETHUSD",1745842159118,6.06766614,1812.4,1811.8,5.51917943]
["bitfinex","ETHUSD",1745842159119,5.51802032,1812.3,1811.8,5.51917943]
["bitfinex","ETHUSD",1745842159419,5.51815811,1812.2,1812.0,0.7518]
["bitfinex","ETHUSD",1745842160018,6.34522295,1812.4,1812.0,0.7518]
["bitfinex","ETHUSD",1745842160207,5.51762295,1812.4,1812.0,1.32418]
["bitfinex","ETHUSD",1745842160384,5.51781835,1812.4,1812.0,1.32418]
["bitfinex","ETHUSD",1745842160580,5.51785716,1812.3,1812.0,1.32418]
["bitfinex","ETHUSD",1745842161327,5.518032,1812.3,1812.0,1.32418]
["bitfinex","ETHUSD",1745842161619,5.51834857,1812.2,1812.0,1.32418]
["bitfinex","ETHUSD",1745842161921,5.51845924,1812.1,1811.9,4.972]
["bitfinex","ETHUSD",1745842162287,5.51876379,1812.0,1811.9,4.972]
["bitfinex","ETHUSD",1745842164086,5.51858726,1812.1,1811.9,4.972]
["bitfinex","ETHUSD",1745842164416,5.51876379,1812.0,1811.9,4.972]
["bitfinex","ETHUSD",1745842164632,5.51858726,1812.1,1811.9,4.972]
["bitfinex","ETHUSD",1745842164785,3.0,1812.1,1811.9,4.972]
["bitfinex","ETHUSD",1745842164984,5.51876379,1812.0,1811.9,4.972]
["bitfinex","ETHUSD",1745842165619,6.62250036,1812.0,1811.9,4.972]
["bitfinex","ETHUSD",1745842165803,12.62194877,1812.0,1811.9,4.972]
["bitfinex","ETHUSD",1745842166025,13.1316224,1812.0,1811.9,4.972]
["bitfinex","ETHUSD",1745842166229,10.96157399,1812.0,1811.9,4.972]
["bitfinex","ETHUSD",1745842166853,10.45190036,1812.0,1811.9,4.972]
["bitfinex","ETHUSD",1745842167158,13.47777422,1812.0,1811.9,4.972]
["bitfinex","ETHUSD",1745842167858,13.89075385,1812.0,1811.9,4.972]
["bitfinex","ETHUSD",1745842168156,14.40046323,1812.0,1811.9,4.972]
["bitfinex","ETHUSD",1745842168315,14.40046323,1812.0,1811.2,0.8264]
["bitfinex","ETHUSD",1745842168316,5.52015708,1811.6,1811.2,0.8264]
["bitfinex","ETHUSD",1745842168516,5.52015708,1811.6,1811.3,4.972]
["bitfinex","ETHUSD",1745842168761,5.52041887,1811.5,1811.3,4.972]
["bitfinex","ETHUSD",1745842169114,5.5205918,1811.4,1811.3,4.972]
["bitfinex","ETHUSD",1745842169775,8.5205918,1811.4,1811.3,4.972]
["bitfinex","ETHUSD",1745842170649,8.5205918,1811.4,1811.3,5.07682692]
["bitfinex","ETHUSD",1745842171460,5.5205918,1811.4,1811.3,5.07682692]
["bitfinex","ETHUSD",1745842171954,5.52041887,1811.5,1811.3,5.07682692]
["bitfinex","ETHUSD",1745842172358,5.5205918,1811.4,1811.3,5.07682692]
["bitfinex","ETHUSD",1745842173863,7.41369287,1811.4,1811.3,5.07682692]
["bitfinex","ETHUSD",1745842174637,7.71996043,1811.4,1811.3,5.07682692]
["bitfinex","ETHUSD",1745842174836,8.23039701,1811.4,1811.3,5.07682692]
["bitfinex","ETHUSD",1745842176376,8.63733683,1811.4,1811.3,5.07682692]
["bitfinex","ETHUSD",1745842178404,8.63733683,1811.4,1811.1,17.061]
["bitfinex","ETHUSD",1745842178405,8.52120141,1811.2,1811.1,0.5]
["bitfinex","ETHUSD",1745842179181,8.82746897,1811.2,1811.1,0.5]
["bitfinex","ETHUSD",1745842179388,9.33790555,1811.2,1811.1,0.5]
["bitfinex","ETHUSD",1745842180298,10.82379874,1811.2,1811.1,0.5]
["bitfinex","ETHUSD",1745842181357,0.81670414,1811.2,1811.1,0.5]
["bitfinex","ETHUSD",1745842181562,6.33790555,1811.2,1811.1,0.5]
["bitfinex","ETHUSD",1745842181763,5.82746897,1811.2,1811.1,0.5]
["bitfinex","ETHUSD",1745842182757,5.52120141,1811.2,1811.1,0.5]
["bitfinex","ETHUSD",1745842185405,5.52102631,1811.3,1811.1,0.5]
["bitfinex","ETHUSD",1745842185910,5.52120141,1811.2,1811.1,0.5]
["bitfinex","ETHUSD",1745842186580,5.52102631,1811.3,1811.1,0.5]
["bitfinex","ETHUSD",1745842186780,5.52120141,1811.2,1811.1,0.5]
["bitfinex","ETHUSD",1745842188904,6.62542418,1811.2,1811.1,0.5]
["bitfinex","ETHUSD",1745842189267,5.52107914,1811.3,1811.1,0.5]
["bitfinex","ETHUSD",1745842189520,5.52050071,1811.5,1811.1,1.2934]
["bitfinex","ETHUSD",1745842189863,2.95284841,1811.8,1811.1,1.2934]
["bitfinex","ETHUSD",1745842190105,5.52100587,1811.3,1811.1,1.2934]
["bitfinex","ETHUSD",1745842190305,5.52100587,1811.3,1811.1,0.5]
["bitfinex","ETHUSD",1745842190494,5.52120141,1811.2,1811.1,0.5]
["bitfinex","ETHUSD",1745842191903,6.3390434,1811.2,1811.1,0.5]
["bitfinex","ETHUSD",1745842194207,8.50909181,1811.2,1811.1,0.5]
["bitfinex","ETHUSD",1745842194378,9.32129181,1811.2,1811.1,0.5]
["bitfinex","ETHUSD",1745842194695,9.72744274,1811.2,1811.1,0.5]
["bitfinex","ETHUSD",1745842194887,11.31577066,1811.2,1811.1,0.5]
["bitfinex","ETHUSD",1745842196107,14.86577066,1811.2,1811.1,0.5]
["bitfinex","ETHUSD",1745842196405,14.86577066,1811.2,1811.1,0.62414445]
["bitfinex","ETHUSD",1745842196617,14.86577066,1811.2,1811.1,1e-08]
["bitfinex","ETHUSD",1745842196809,8.52181115,1811.0,1810.9,4.974]
["bitfinex","ETHUSD",1745842197113,9.92615613,1811.0,1810.9,4.974]
["bitfinex","ETHUSD",1745842197315,10.43730428,1811.0,1810.9,4.974]
["bitfinex","ETHUSD",1745842197628,10.74399812,1811.0,1810.9,4.974]
["bitfinex","ETHUSD",1745842198509,14.28894653,1811.0,1810.9,4.974]
["bitfinex","ETHUSD",1745842199744,5.52272601,1810.7,1810.6,4.973]
["bitfinex","ETHUSD",1745842200322,6.93393455,1810.7,1810.6,4.973]
["bitfinex","ETHUSD",1745842200483,7.4450827,1810.7,1810.6,4.973]
["bitfinex","ETHUSD",1745842201237,8.7792827,1810.7,1810.6,4.973]
["bitfinex","ETHUSD",1745842201702,9.18729768,1810.7,1810.6,4.973]
["bitfinex","ETHUSD",1745842201905,12.18729768,1810.7,1810.6,4.973]
["bitfinex","ETHUSD",1745842202808,8.52364118,1810.4,1810.3,4.973]
["bitfinex","ETHUSD",1745842203125,9.03478933,1810.4,1810.3,4.973]
["bitfinex","ETHUSD",1745842203286,9.34148317,1810.4,1810.3,4.973]
["bitfinex","ETHUSD",1745842203844,10.69338317,1810.4,1810.3,4.973]
["bitfinex","ETHUSD",1745842204005,10.14338317,1810.4,1810.3,4.973]
["bitfinex","ETHUSD",1745842204208,9.34148317,1810.4,1810.3,5.7548]
["bitfinex","ETHUSD",1745842204543,5.83033502,1810.4,1810.3,5.7548]
["bitfinex","ETHUSD",1745842204750,5.83033502,1810.4,1810.3,4.973]
["bitfinex","ETHUSD",1745842205309,5.52364118,1810.4,1810.3,4.973]
["bitfinex","ETHUSD",1745842205510,6.62835187,1810.4,1810.3,4.973]
["bitfinex","ETHUSD",1745842206047,7.13880151,1810.4,1810.3,4.973]
["bitfinex","ETHUSD",1745842206751,10.13880151,1810.4,1810.3,4.973]
["bitfinex","ETHUSD",1745842206910,10.44496367,1810.4,1810.3,4.973]
["bitfinex","ETHUSD",1745842207272,9.34025298,1810.4,1810.3,4.973]
["bitfinex","ETHUSD",1745842207445,8.82980334,1810.4,1810.3,4.973]
["bitfinex","ETHUSD",1745842207617,5.82980334,1810.4,1810.3,4.973]
["bitfinex","ETHUSD",1745842207817,5.52364118,1810.4,1810.3,4.973]
["bitfinex","ETHUSD",1745842209816,5.93086981,1810.7,1810.4,0.7929]
["bitfinex","ETHUSD",1745842210019,5.52312499,1810.6,1810.4,0.7929]
["bitfinex","ETHUSD",1745842210514,1.94569948,1810.6,1810.1,1.2757]
["bitfinex","ETHUSD",1745842210719,1.94569948,1810.6,1810.2,4.974]
["bitfinex","ETHUSD",1745842210720,1.14539948,1810.6,1810.2,4.974]
["bitfinex","ETHUSD",1745842211047,5.52329466,1810.6,1810.3,0.7757]
["bitfinex","ETHUSD",1745842211427,5.52346081,1810.5,1810.3,0.7757]
["bitfinex","ETHUSD",1745842211638,5.52346081,1810.5,1810.4,4.974]
["bitfinex","ETHUSD",1745842211927,5.52315939,1810.6,1810.4,4.974]
["bitfinex","ETHUSD",1745842212950,5.52333609,1810.5,1810.4,4.974]
["bitfinex","ETHUSD",1745842213129,5.52364118,1810.4,1810.1,1.2517]
["bitfinex","ETHUSD",1745842213329,5.52364118,1810.4,1810.2,4.974]
["bitfinex","ETHUSD",1745842213731,5.52316926,1810.6,1810.3,0.8249]
["bitfinex","ETHUSD",1745842214424,5.93093702,1810.7,1810.3,0.8249]
["bitfinex","ETHUSD",1745842214628,5.52259689,1810.8,1810.4,5.52354723]
["bitfinex","ETHUSD",1745842214930,5.52227487,1810.9,1810.6,0.7614]
["bitfinex","ETHUSD",1745842215128,5.52212606,1810.9,1810.7,4.974]
["bitfinex","ETHUSD",1745842215318,5.52167359,1811.1,1810.7,4.974]
["bitfinex","ETHUSD",1745842215520,5.52188514,1811.0,1810.7,4.974]
["bitfinex","ETHUSD",1745842215724,5.52167359,1811.1,1810.7,4.974]
["bitfinex","ETHUSD",1745842215942,5.52185052,1811.0,1810.8,0.7651]
["bitfinex","ETHUSD",1745842216143,5.52153401,1811.1,1810.8,0.7651]
["bitfinex","ETHUSD",1745842216937,1.1742996,1811.2,1810.8,0.7651]
["bitfinex","ETHUSD",1745842217157,5.5218106,1811.1,1810.8,0.7651]
["bitfinex","ETHUSD",1745842218151,5.52136679,1811.2,1810.8,0.7651]
["bitfinex","ETHUSD",1745842218454,5.52136679,1811.2,1810.8,6.28742637]
["bitfinex","ETHUSD",1745842218920,3.7954,1811.4,1810.8,0.7651]
["bitfinex","ETHUSD",1745842219123,5.52205733,1811.0,1810.8,0.7651]
["bitfinex","ETHUSD",1745842219335,5.5219756,1811.0,1810.8,0.7651]
["bitfinex","ETHUSD",1745842219533,5.52185233,1811.0,1810.8,0.7651]
["bitfinex","ETHUSD",1745842219859,5.52194638,1811.0,1810.8,0.7651]
["bitfinex","ETHUSD",1745842220227,5.52166263,1811.1,1810.8,0.7651]
["bitfinex","ETHUSD",1745842221656,5.52171961,1811.1,1810.8,0.7651]
["bitfinex","ETHUSD",1745842221861,5.52171961,1811.1,1810.8,1.44397815]
["bitfinex","ETHUSD",1745842222238,5.52138749,1811.2,1810.8,1.44397815]
["bitfinex","ETHUSD",1745842222562,5.52151909,1811.1,1810.8,1.44397815]
["bitfinex","ETHUSD",1745842222723,5.52184939,1811.0,1810.8,1.44397815]
["bitfinex","ETHUSD",1745842223256,11.04217431,1811.3,1810.8,6.96628056]
["bitfinex","ETHUSD",1745842223460,5.52122019,1811.2,1810.9,0.69662806]
["bitfinex","ETHUSD",1745842223956,5.52122019,1811.2,1810.8,1.44397815]
["bitfinex","ETHUSD",1745842224158,8.92880621,1811.4,1810.8,1.44397815]
["bitfinex","ETHUSD",1745842224354,5.52171191,1811.1,1810.8,0.7651]
["bitfinex","ETHUSD",1745842225352,5.52136961,1811.2,1810.8,0.7651]
["bitfinex","ETHUSD",1745842225561,5.52159429,1811.1,1810.8,0.7651]
["bitfinex","ETHUSD",1745842225760,5.52141979,1811.2,1810.8,0.7651]
["bitfinex","ETHUSD",1745842226465,5.52141979,1811.2,1810.8,6.28737973]
["bitfinex","ETHUSD",1745842226633,11.04214254,1811.3,1811.0,0.8007]
["bitfinex","ETHUSD",1745842226966,5.52101505,1811.3,1811.1,4.973]
["bitfinex","ETHUSD",1745842228035,5.52120141,1811.2,1811.1,4.973]
["bitfinex","ETHUSD",1745842229473,5.52101505,1811.3,1811.1,4.973]
["bitfinex","ETHUSD",1745842229980,5.52120141,1811.2,1811.1,4.973]
["bitfinex","ETHUSD",1745842230150,5.52090042,1811.3,1811.1,4.973]
["bitfinex","ETHUSD",1745842231246,8.92886953,1811.4,1811.1,4.973]
["bitfinex","ETHUSD",1745842231247,8.52073136,1811.4,1811.1,4.973]
["bitfinex","ETHUSD",1745842231572,5.52042624,1811.5,1811.2,0.8064]
["bitfinex","ETHUSD",1745842231776,5.52042624,1811.5,1811.2,1.03777298]
["bitfinex","ETHUSD",1745842233175,5.52060646,1811.4,1811.2,1.03777298]
["bitfinex","ETHUSD",1745842233579,5.52043255,1811.5,1811.2,1.03777298]
["bitfinex","ETHUSD",1745842233877,5.52061533,1811.4,1811.2,1.03777298]
["bitfinex","ETHUSD",1745842234971,5.52043255,1811.5,1811.2,1.03777298]
["bitfinex","ETHUSD",1745842235278,5.52065346,1811.4,1811.2,1.03777298]
["bitfinex","ETHUSD",1745842235994,5.52043255,1811.5,1811.2,1.03777298]
["bitfinex","ETHUSD",1745842235995,11.04094738,1811.5,1811.2,1.03777298]
["bitfinex","ETHUSD",1745842236143,11.04095885,1811.5,1811.2,1.03777298]
["bitfinex","ETHUSD",1745842236453,5.52065477,1811.4,1811.2,1.03777298]
["bitfinex","ETHUSD",1745842236848,5.52061382,1811.4,1811.2,1.03777298]
["bitfinex","ETHUSD",1745842237155,5.52043255,1811.5,1811.2,1.03777298]
["bitfinex","ETHUSD",1745842237359,5.52072499,1811.4,1811.2,1.03777298]
["bitfinex","ETHUSD",1745842239092,5.52089659,1811.3,1811.2,0.23137298]
["bitfinex","ETHUSD",1745842239967,5.82703563,1811.3,1811.2,0.23137298]
["bitfinex","ETHUSD",1745842240165,9.33727534,1811.3,1811.2,0.23137298]
["bitfinex","ETHUSD",1745842240368,10.12577534,1811.3,1811.2,0.23137298]
["bitfinex","ETHUSD",1745842240683,10.12577534,1811.3,1810.7,4.971]
["bitfinex","ETHUSD",1745842240684,9.31119944,1810.8,1810.7,4.971]
["bitfinex","ETHUSD",1745842240989,5.52367362,1810.4,1810.1,17.8615]
["bitfinex","ETHUSD",1745842241156,5.52367362,1810.4,1810.2,4.971]
["bitfinex","ETHUSD",1745842241552,5.52352034,1810.5,1810.2,4.971]
["bitfinex","ETHUSD",1745842241772,5.52379029,1810.4,1810.2,4.971]
["bitfinex","ETHUSD",1745842242387,5.52352034,1810.5,1810.2,4.971]
["bitfinex","ETHUSD",1745842243588,0.7885,1810.7,1810.2,7.25425]
["bitfinex","ETHUSD",1745842243792,5.52313583,1810.6,1810.2,7.25425]
["bitfinex","ETHUSD",1745842244569,5.52341172,1810.5,1810.2,7.25425]
["bitfinex","ETHUSD",1745842244771,5.52313583,1810.6,1810.3,0.19625047]
["bitfinex","ETHUSD",1745842245611,5.52313583,1810.6,1810.4,0.8084]
["bitfinex","ETHUSD",1745842245784,5.52292691,1810.7,1810.4,0.8084]
["bitfinex","ETHUSD",1745842245989,11.04593654,1810.7,1810.5,0.1954638]
["bitfinex","ETHUSD",1745842246192,9.62752056,1810.7,1810.6,4.972]
["bitfinex","ETHUSD",1745842246583,10.54649794,1810.7,1810.6,5.16707053]
["bitfinex","ETHUSD",1745842246776,10.85243202,1810.7,1810.6,5.16707053]
["bitfinex","ETHUSD",1745842247211,10.34253876,1810.7,1810.6,5.16707053]
["bitfinex","ETHUSD",1745842247909,0.30593408,1810.7,1810.6,5.16707053]
["bitfinex","ETHUSD",1745842248212,5.52229541,1810.9,1810.6,5.16707053]
["bitfinex","ETHUSD",1745842248409,0.8033,1810.7,1810.6,5.16707053]
["bitfinex","ETHUSD",1745842248582,0.8033,1810.7,1810.6,0.19507053]
["bitfinex","ETHUSD",1745842248583,11.50123179,1810.7,1810.6,0.19507053]
["bitfinex","ETHUSD",1745842248778,14.26334426,1810.7,1810.6,0.19507053]
["bitfinex","ETHUSD",1745842248982,6.32694118,1810.4,1810.3,4.973]
["bitfinex","ETHUSD",1745842249215,7.05226353,1810.4,1810.3,4.973]
["bitfinex","ETHUSD",1745842249408,7.05226353,1810.4,1810.3,5.1562489]
["bitfinex","ETHUSD",1745842249615,7.56169474,1810.4,1810.3,5.1562489]
["bitfinex","ETHUSD",1745842249907,8.87021088,1810.4,1810.3,5.1562489]
["bitfinex","ETHUSD",1745842250309,7.56169474,1810.4,1810.3,5.1562489]
["bitfinex","ETHUSD",1745842250500,7.14217543,1810.4,1810.3,5.1562489]
["bitfinex","ETHUSD",1745842250678,6.63274422,1810.4,1810.3,5.1562489]
["bitfinex","ETHUSD",1745842250873,6.32694118,1810.4,1810.3,5.1562489]
["bitfinex","ETHUSD",1745842253503,5.52364118,1810.4,1810.3,5.1562489]
["bitfinex","ETHUSD",1745842254416,6.62835197,1810.4,1810.3,5.1562489]
["bitfinex","ETHUSD",1745842254588,5.52364118,1810.4,1810.3,5.1562489]
["bitfinex","ETHUSD",1745842254998,9.31174118,1810.4,1810.3,0.1832489]
["bitfinex","ETHUSD",1745842255315,9.31174118,1810.4,1810.2,4.973]
["bitfinex","ETHUSD",1745842255316,5.5239463,1810.3,1810.2,4.973]
["bitfinex","ETHUSD",1745842255514,8.5239463,1810.3,1810.2,4.973]
["bitfinex","ETHUSD",1745842255715,8.5239463,1810.3,1810.2,5.14513129]
["bitfinex","ETHUSD",1745842256220,10.03802367,1810.3,1810.2,5.14513129]
["bitfinex","ETHUSD",1745842256380,10.03802367,1810.3,1810.2,4.973]
["bitfinex","ETHUSD",1745842256714,10.03802367,1810.3,1810.2,5.1450564]
["bitfinex","ETHUSD",1745842257813,10.03802367,1810.3,1810.2,5.1460564]
["bitfinex","ETHUSD",1745842258515,5.93121339,1810.4,1810.2,5.1460564]
["bitfinex","ETHUSD",1745842258902,11.45512213,1810.4,1810.2,5.1460564]
["bitfinex","ETHUSD",1745842259210,11.45509774,1810.4,1810.2,5.1460564]
["bitfinex","ETHUSD",1745842259414,11.45511354,1810.4,1810.2,5.1460564]
["bitfinex","ETHUSD",1745842259620,5.93121339,1810.4,1810.2,5.1460564]
["bitfinex","ETHUSD",1745842259786,5.5239463,1810.3,1810.2,5.1460564]
["bitfinex","ETHUSD",1745842261219,7.49986227,1810.3,1810.2,5.1460564]
["bitfinex","ETHUSD",1745842261550,5.52669393,1809.4,1809.3,0.28811821]
["bitfinex","ETHUSD",1745842261739,5.52669393,1809.4,1809.3,4.972]
["bitfinex","ETHUSD",1745842262652,6.29879393,1809.4,1809.3,4.972]
["bitfinex","ETHUSD",1745842263353,9.29879393,1809.4,1809.3,4.972]
["bitfinex","ETHUSD",1745842263729,3.0,1809.4,1809.3,4.972]
["bitfinex","ETHUSD",1745842264044,8.52669393,1809.4,1809.3,4.972]
["bitfinex","ETHUSD",1745842264451,3.0,1809.4,1809.3,4.972]
["bitfinex","ETHUSD",1745842264649,8.52669393,1809.4,1809.3,4.972]
["bitfinex","ETHUSD",1745842264837,3.0,1809.4,1809.3,4.972]
["bitfinex","ETHUSD",1745842265023,6.28724836,1809.6,1809.3,4.972]
["bitfinex","ETHUSD",1745842265225,8.52602597,1809.7,1809.4,0.8053]
["bitfinex","ETHUSD",1745842265424,5.52563949,1809.8,1809.4,0.8053]
["bitfinex","ETHUSD",1745842265727,0.40746134,1809.7,1809.4,0.8053]
["bitfinex","ETHUSD",1745842266049,5.93332989,1809.7,1809.4,0.8053]
["bitfinex","ETHUSD",1745842266225,5.52567086,1809.8,1809.4,7.51202621]
["bitfinex","ETHUSD",1745842266424,5.52534731,1809.9,1809.4,7.51202621]
["bitfinex","ETHUSD",1745842266621,5.52573731,1809.8,1809.4,1.98543027]
["bitfinex","ETHUSD",1745842266826,5.52573731,1809.8,1809.4,7.5120997]
["bitfinex","ETHUSD",1745842267379,5.52573731,1809.8,1809.4,1.98543027]
["bitfinex","ETHUSD",1745842267654,5.52516766,1809.9,1809.5,5.52634117]
["bitfinex","ETHUSD",1745842267833,5.94394015,1810.2,1809.7,6.35066498]
["bitfinex","ETHUSD",1745842268155,5.52529,1809.9,1809.8,4.973]
["bitfinex","ETHUSD",1745842269229,5.52529,1809.9,1809.8,5.10511553]
["bitfinex","ETHUSD",1745842269423,6.32939,1809.9,1809.8,5.10511553]
["bitfinex","ETHUSD",1745842270757,9.87939,1809.9,1809.8,0.13211553]
["bitfinex","ETHUSD",1745842270965,9.87939,1809.9,1809.7,4.973]
["bitfinex","ETHUSD",1745842270966,8.52547242,1809.8,1809.7,4.973]
["bitfinex","ETHUSD",1745842271194,5.52622382,1809.6,1809.3,17.3836]
["bitfinex","ETHUSD",1745842271466,5.5258712,1809.7,1809.6,4.973]
["bitfinex","ETHUSD",1745842271847,8.52566553,1809.8,1809.6,4.973]
["bitfinex","ETHUSD",1745842272285,5.52577775,1809.7,1809.6,4.973]
["bitfinex","ETHUSD",1745842272972,8.52560224,1809.8,1809.6,4.973]
["bitfinex","ETHUSD",1745842273180,8.52635938,1809.6,1809.5,4.973]
["bitfinex","ETHUSD",1745842273472,5.5263885,1809.5,1809.3,0.8154]
["bitfinex","ETHUSD",1745842273781,5.5263885,1809.5,1809.4,4.973]
["bitfinex","ETHUSD",1745842274074,5.52730488,1809.2,1809.1,0.8154]
["bitfinex","ETHUSD",1745842274237,5.52730488,1809.2,1809.1,4.973]
["bitfinex","ETHUSD",1745842274630,5.52730488,1809.2,1809.1,5.11248799]
["bitfinex","ETHUSD",1745842275067,5.52730488,1809.2,1809.1,0.13948799]
["bitfinex","ETHUSD",1745842275371,6.63274846,1809.2,1809.1,5.11248799]
["bitfinex","ETHUSD",1745842276573,13.62591464,1809.2,1809.1,0.13948799]
["bitfinex","ETHUSD",1745842276768,11.45070886,1809.2,1809.1,0.13948799]
["bitfinex","ETHUSD",1745842276954,8.52761041,1809.1,1809.0,0.2]
["bitfinex","ETHUSD",1745842277153,9.03546528,1809.2,1809.0,5.174]
["bitfinex","ETHUSD",1745842277154,0.30490021,1809.2,1809.0,5.174]
["bitfinex","ETHUSD",1745842277865,5.83220509,1809.2,1809.1,0.8088]
["bitfinex","ETHUSD",1745842278048,5.52730488,1809.2,1809.1,0.8088]
["bitfinex","ETHUSD",1745842278462,8.52719892,1809.3,1809.1,0.8088]
["bitfinex","ETHUSD",1745842278673,14.05445134,1809.3,1809.1,0.8088]
["bitfinex","ETHUSD",1745842278872,3.0,1809.3,1809.1,0.8088]
["bitfinex","ETHUSD",1745842279074,3.0,1809.5,1809.1,6.93455204]
["bitfinex","ETHUSD",1745842279280,5.52626055,1809.6,1809.2,5.52729675]
["bitfinex","ETHUSD",1745842279587,5.52626055,1809.6,1809.1,6.93459622]
["bitfinex","ETHUSD",1745842279588,3.0,1809.6,1809.1,6.93459622]
["bitfinex","ETHUSD",1745842279759,8.52624179,1809.6,1809.1,12.46201881]
["bitfinex","ETHUSD",1745842279964,8.52624179,1809.6,1809.1,6.93450259]
["bitfinex","ETHUSD",1745842280181,5.526438,1809.5,1809.1,6.93450259]
["bitfinex","ETHUSD",1745842280380,8.52628646,1809.6,1809.1,6.93450259]
["bitfinex","ETHUSD",1745842280757,8.52628646,1809.6,1809.1,12.46193941]
["bitfinex","ETHUSD",1745842280987,8.52628646,1809.6,1809.2,6.77348666]
["bitfinex","ETHUSD",1745842281157,0.7975,1809.7,1809.2,1.24619394]
["bitfinex","ETHUSD",1745842281357,5.52650147,1809.5,1809.1,6.93466895]
["bitfinex","ETHUSD",1745842281590,5.52652752,1809.5,1809.1,1.40708]
["bitfinex","ETHUSD",1745842281895,5.52652752,1809.5,1809.1,6.12582312]
["bitfinex","ETHUSD",1745842282098,5.52687888,1809.4,1809.2,4.974]
["bitfinex","ETHUSD",1745842282791,11.05382813,1809.4,1809.2,4.974]
["bitfinex","ETHUSD",1745842283098,3.0,1809.4,1809.2,4.974]
["bitfinex","ETHUSD",1745842283391,6.29615928,1809.6,1809.2,4.974]
["bitfinex","ETHUSD",1745842283392,5.5264288,1809.5,1809.3,0.13953378]
["bitfinex","ETHUSD",1745842283697,5.52678776,1809.4,1809.3,0.13953378]
["bitfinex","ETHUSD",1745842284409,5.5264288,1809.5,1809.3,0.13953378]
["bitfinex","ETHUSD",1745842284700,8.52612403,1809.6,1809.4,0.8075]
["bitfinex","ETHUSD",1745842284942,0.7806,1810.0,1809.5,0.13676271]
["bitfinex","ETHUSD",1745842285053,5.82994038,1810.2,1809.8,0.7604]
["bitfinex","ETHUSD",1745842285377,5.82994038,1810.2,1809.9,0.13410553]
["bitfinex","ETHUSD",1745842285584,5.82994038,1810.2,1810.0,4.974]
["bitfinex","ETHUSD",1745842285769,5.82986769,1810.2,1810.0,4.974]
["bitfinex","ETHUSD",1745842285968,5.52412658,1810.3,1810.1,0.13331874]
["bitfinex","ETHUSD",1745842286184,5.52425146,1810.2,1810.1,0.13331874]
["bitfinex","ETHUSD",1745842286691,5.52407435,1810.3,1810.1,0.13331874]
["bitfinex","ETHUSD",1745842286872,8.52380439,1810.4,1810.1,0.13331874]
["bitfinex","ETHUSD",1745842287200,5.52380439,1810.4,1810.1,0.13331874]
["bitfinex","ETHUSD",1745842287383,3.0,1810.3,1810.1,0.13331874]
["bitfinex","ETHUSD",1745842287690,11.04768753,1810.4,1810.1,0.13331874]
["bitfinex","ETHUSD",1745842287691,5.52380439,1810.4,1810.1,0.13331874]
["bitfinex","ETHUSD",1745842287890,0.3056372,1810.3,1810.1,0.13331874]
["bitfinex","ETHUSD",1745842288387,5.82972592,1810.3,1810.1,0.13331874]
["bitfinex","ETHUSD",1745842288596,5.52425146,1810.2,1810.1,0.13331874]
["bitfinex","ETHUSD",1745842288888,11.04877002,1810.2,1810.0,4.974]
["bitfinex","ETHUSD",1745842289062,5.52425146,1810.2,1810.1,0.12978904]
["bitfinex","ETHUSD",1745842289600,3.0,1810.4,1810.1,0.12978904]
["bitfinex","ETHUSD",1745842290366,0.7967,1810.5,1810.1,0.12978904]
["bitfinex","ETHUSD",1745842290567,5.5238653,1810.4,1810.1,0.12978904]
["bitfinex","ETHUSD",1745842291306,0.37967,1810.5,1810.2,0.7696]
["bitfinex","ETHUSD",1745842291606,5.52364118,1810.4,1810.3,0.12900254]
["bitfinex","ETHUSD",1745842291810,9.83494118,1810.4,1810.3,0.12900254]
["bitfinex","ETHUSD",1745842292164,5.52425146,1810.2,1810.1,4.972]
["bitfinex","ETHUSD",1745842292392,5.52547242,1809.8,1809.7,0.7696]
["bitfinex","ETHUSD",1745842292661,5.52547242,1809.8,1809.4,5.52648115]
["bitfinex","ETHUSD",1745842292662,5.52537727,1809.9,1809.8,4.972]
["bitfinex","ETHUSD",1745842292862,8.52533658,1809.9,1809.8,4.972]
["bitfinex","ETHUSD",1745842293105,3.0,1809.9,1809.8,4.972]
["bitfinex","ETHUSD",1745842293292,8.52516713,1809.9,1809.8,4.972]
["bitfinex","ETHUSD",1745842294312,3.0,1809.9,1809.8,4.972]
["bitfinex","ETHUSD",1745842294494,8.52516713,1809.9,1809.8,4.972]
["bitfinex","ETHUSD",1745842294669,3.0,1809.9,1809.8,4.972]
["bitfinex","ETHUSD",1745842295005,8.52516713,1809.9,1809.8,4.972]
["bitfinex","ETHUSD",1745842296781,3.0,1809.9,1809.8,4.972]
["bitfinex","ETHUSD",1745842297160,3.0,1810.1,1809.8,11.82357053]
["bitfinex","ETHUSD",1745842298133,3.0,1810.3,1809.9,5.52495281]
["bitfinex","ETHUSD",1745842298322,5.52378917,1810.4,1810.0,0.7593]
["bitfinex","ETHUSD",1745842298525,5.90315931,1810.5,1810.0,0.7593]
["bitfinex","ETHUSD",1745842298828,0.37967,1810.5,1810.0,6.28392078]
["bitfinex","ETHUSD",1745842299127,5.90322222,1810.5,1810.0,6.91231286]
["bitfinex","ETHUSD",1745842299287,5.52398136,1810.3,1810.0,17.96769208]
["bitfinex","ETHUSD",1745842299489,5.52455665,1810.1,1810.0,21.552]
["bitfinex","ETHUSD",1745842299685,3.0,1810.1,1810.0,21.552]
["bitfinex","ETHUSD",1745842300002,8.82987498,1810.1,1810.0,21.552]
["bitfinex","ETHUSD",1745842300387,3.30531833,1810.1,1810.0,21.552]
["bitfinex","ETHUSD",1745842301132,0.7696,1810.4,1810.0,21.552]
["bitfinex","ETHUSD",1745842301133,5.52375631,1810.4,1810.1,0.8005]
["bitfinex","ETHUSD",1745842301352,5.5234998,1810.5,1810.1,6.32504207]
["bitfinex","ETHUSD",1745842301499,5.52322327,1810.6,1810.1,6.32504207]
["bitfinex","ETHUSD",1745842301843,5.94276723,1810.7,1810.2,5.52405876]
["bitfinex","ETHUSD",1745842302047,5.52315225,1810.6,1810.1,6.32483194]
["bitfinex","ETHUSD",1745842302253,5.52278474,1810.7,1810.3,5.52392136]
["bitfinex","ETHUSD",1745842302427,5.52278474,1810.7,1810.4,4.971]
["bitfinex","ETHUSD",1745842304351,3.0,1810.7,1810.4,4.971]
["bitfinex","ETHUSD",1745842304653,5.52245436,1810.8,1810.5,0.12848046]
["bitfinex","ETHUSD",1745842304838,8.52258768,1810.8,1810.5,0.12848046]
["bitfinex","ETHUSD",1745842306050,5.52232936,1810.9,1810.6,0.827]
["bitfinex","ETHUSD",1745842306246,3.795,1811.2,1810.6,0.827]
["bitfinex","ETHUSD",1745842306404,5.52193359,1811.0,1810.7,0.12557662]
["bitfinex","ETHUSD",1745842306737,5.90103093,1811.1,1810.8,4.971]
["bitfinex","ETHUSD",1745842307049,5.52157778,1811.1,1810.9,0.805]
["bitfinex","ETHUSD",1745842307206,5.52157778,1811.1,1810.9,0.92762326]
["bitfinex","ETHUSD",1745842307401,11.04286808,1811.2,1810.9,0.92762326]
["bitfinex","ETHUSD",1745842307839,5.52139262,1811.2,1810.9,0.92762326]
["bitfinex","ETHUSD",1745842308628,5.52141041,1811.2,1810.9,0.92762326]
["bitfinex","ETHUSD",1745842308933,5.52181115,1811.0,1810.9,5.09262326]
["bitfinex","ETHUSD",1745842313416,6.33481115,1811.0,1810.9,0.12262326]
["bitfinex","ETHUSD",1745842313820,7.16325143,1811.2,1810.8,5.7374]
["bitfinex","ETHUSD",1745842314019,5.5219477,1811.0,1810.9,0.11649421]
["bitfinex","ETHUSD",1745842314220,5.52165041,1811.1,1810.9,0.11649421]
["bitfinex","ETHUSD",1745842314466,5.52138448,1811.2,1810.8,5.7374]
["bitfinex","ETHUSD",1745842314750,5.52072504,1811.4,1811.0,0.7674]
["bitfinex","ETHUSD",1745842314949,5.52091461,1811.3,1811.0,0.7674]
["bitfinex","ETHUSD",1745842315119,5.5207992,1811.4,1811.1,0.11463996]
["bitfinex","ETHUSD",1745842315452,5.52062919,1811.4,1811.2,4.97]
["bitfinex","ETHUSD",1745842315744,8.52089659,1811.3,1811.2,4.97]
["bitfinex","ETHUSD",1745842316252,5.52181115,1811.0,1810.9,16.572]
["bitfinex","ETHUSD",1745842316455,5.52181115,1811.0,1810.9,21.542]
["bitfinex","ETHUSD",1745842316626,6.30751115,1811.0,1810.9,21.542]
["bitfinex","ETHUSD",1745842319045,5.52181115,1811.0,1810.9,21.542]
["bitfinex","ETHUSD",1745842319625,5.52181115,1811.0,1810.9,21.65872827]
["bitfinex","ETHUSD",1745842319848,5.52175005,1811.1,1810.9,21.65872827]
["bitfinex","ETHUSD",1745842320025,11.04349883,1811.1,1810.9,21.65872827]
["bitfinex","ETHUSD",1745842320357,5.52181115,1811.0,1810.9,21.65872827]
["bitfinex","ETHUSD",1745842321061,3.0,1811.1,1810.9,21.65872827]
["bitfinex","ETHUSD",1745842321267,8.5212953,1811.2,1810.9,23.9041211]
["bitfinex","ETHUSD",1745842321476,5.52107802,1811.3,1810.9,23.9041211]
["bitfinex","ETHUSD",1745842321624,5.52107802,1811.3,1811.0,0.8303]
["bitfinex","ETHUSD",1745842321821,8.52071944,1811.4,1811.0,3.22071211]
["bitfinex","ETHUSD",1745842322026,8.52071944,1811.4,1811.1,0.11508365]
["bitfinex","ETHUSD",1745842322337,5.52120141,1811.2,1811.1,0.11508365]
["bitfinex","ETHUSD",1745842322937,5.52120141,1811.2,1811.1,5.08408365]
["bitfinex","ETHUSD",1745842323140,10.4097173,1811.2,1811.1,5.08408365]
["bitfinex","ETHUSD",1745842324558,10.71482148,1811.2,1811.1,5.08408365]
["bitfinex","ETHUSD",1745842326834,10.71482148,1811.2,1811.1,0.11508365]
["bitfinex","ETHUSD",1745842327045,10.71482148,1811.2,1811.1,5.08308365]
["bitfinex","ETHUSD",1745842327366,10.71482148,1811.2,1811.1,5.08340987]
["bitfinex","ETHUSD",1745842328032,9.61060559,1811.2,1811.1,5.08340987]
["bitfinex","ETHUSD",1745842328967,10.03012286,1811.2,1811.1,5.08340987]
["bitfinex","ETHUSD",1745842329539,9.24582286,1811.2,1811.1,5.08340987]
["bitfinex","ETHUSD",1745842330038,11.97102864,1811.2,1811.1,5.08340987]
["bitfinex","ETHUSD",1745842330239,11.97102864,1811.2,1810.9,16.572]
["bitfinex","ETHUSD",1745842330240,10.69701693,1811.0,1810.9,21.54]
["bitfinex","ETHUSD",1745842330565,10.44878107,1811.0,1810.9,21.54]
["bitfinex","ETHUSD",1745842331227,8.82691533,1811.0,1810.9,21.54]
["bitfinex","ETHUSD",1745842331667,8.82691533,1811.0,1810.9,4.968]
["bitfinex","ETHUSD",1745842336358,8.82851,1811.0,1810.9,4.968]
["bitfinex","ETHUSD",1745842338445,9.59141,1811.0,1810.9,4.968]
["bitfinex","ETHUSD",1745842340376,10.14141,1811.0,1810.9,4.968]
["bitfinex","ETHUSD",1745842340564,11.70771505,1811.0,1810.9,4.968]
["bitfinex","ETHUSD",1745842340870,5.52333609,1810.5,1810.4,17.3954]
["bitfinex","ETHUSD",1745842341164,5.52333609,1810.5,1810.4,21.539]
["bitfinex","ETHUSD",1745842342141,5.83003494,1810.5,1810.4,21.539]
["bitfinex","ETHUSD",1745842343467,0.30669885,1810.5,1810.4,21.539]
["bitfinex","ETHUSD",1745842343673,0.30669885,1810.5,1810.4,23.6929]
["bitfinex","ETHUSD",1745842344234,5.52333609,1810.5,1810.4,23.6929]
["bitfinex","ETHUSD",1745842345060,5.52333609,1810.5,1810.4,21.539]
["bitfinex","ETHUSD",1745842346653,5.82963843,1810.5,1810.4,21.539]
["bitfinex","ETHUSD",1745842348460,0.30630234,1810.5,1810.4,22.3029]
["bitfinex","ETHUSD",1745842348645,0.30630234,1810.7,1810.5,0.7639]
["bitfinex","ETHUSD",1745842348982,0.30630234,1810.7,1810.6,6.28693103]
["bitfinex","ETHUSD",1745842349172,0.30630234,1810.7,1810.6,7.46794583]
["bitfinex","ETHUSD",1745842349483,0.30630234,1810.7,1810.6,1.9449148]
["bitfinex","ETHUSD",1745842349666,0.30630234,1810.7,1810.6,5.7329]
["bitfinex","ETHUSD",1745842349862,5.52232635,1810.9,1810.6,5.7329]
["bitfinex","ETHUSD",1745842350167,5.52231566,1810.9,1810.6,5.7329]
["bitfinex","ETHUSD",1745842350355,5.52230857,1810.9,1810.6,5.7329]
["bitfinex","ETHUSD",1745842350866,5.52152554,1811.1,1810.6,5.7329]
["bitfinex","ETHUSD",1745842351068,3.0,1811.2,1810.6,5.7329]
["bitfinex","ETHUSD",1745842351069,5.522636,1810.8,1810.6,5.7329]
["bitfinex","ETHUSD",1745842351268,5.522636,1810.8,1810.6,6.30619]
["bitfinex","ETHUSD",1745842353349,5.522636,1810.8,1810.7,4.968]
["bitfinex","ETHUSD",1745842353887,5.82895818,1810.8,1810.7,4.968]
["bitfinex","ETHUSD",1745842354885,6.61495818,1810.8,1810.7,4.968]
["bitfinex","ETHUSD",1745842355062,7.82867881,1810.8,1810.7,4.968]
["bitfinex","ETHUSD",1745842355793,10.82867881,1810.8,1810.7,4.968]
["bitfinex","ETHUSD",1745842356973,5.5238776,1810.4,1810.1,0.8214]
["bitfinex","ETHUSD",1745842357179,5.5238776,1810.4,1810.2,4.969]
["bitfinex","ETHUSD",1745842357180,11.04774806,1810.4,1810.2,4.969]
["bitfinex","ETHUSD",1745842357383,5.52387046,1810.4,1810.2,4.969]
["bitfinex","ETHUSD",1745842357603,5.52387046,1810.4,1810.2,5.54804]
["bitfinex","ETHUSD",1745842357792,5.52345314,1810.5,1810.2,5.54804]
["bitfinex","ETHUSD",1745842358509,5.52313158,1810.6,1810.3,0.8122]
["bitfinex","ETHUSD",1745842360819,5.52285637,1810.7,1810.3,0.8122]
["bitfinex","ETHUSD",1745842361007,5.52285637,1810.7,1810.3,2.55303852]
["bitfinex","ETHUSD",1745842361211,5.52364118,1810.4,1810.3,0.8122]
["bitfinex","ETHUSD",1745842361615,5.52364118,1810.4,1810.2,4.969]
["bitfinex","ETHUSD",1745842361812,6.34736419,1810.5,1810.1,0.7853]
["bitfinex","ETHUSD",1745842362013,5.52420106,1810.3,1810.2,4.969]
["bitfinex","ETHUSD",1745842362215,5.83042709,1810.3,1810.2,4.969]
["bitfinex","ETHUSD",1745842364024,6.34078019,1810.3,1810.2,4.969]
["bitfinex","ETHUSD",1745842366225,0.81657913,1810.3,1810.2,4.969]
["bitfinex","ETHUSD",1745842366419,0.81657913,1810.3,1810.2,5.7865]
["bitfinex","ETHUSD",1745842367019,0.81657913,1810.3,1810.2,6.36515]
["bitfinex","ETHUSD",1745842368041,0.5103531,1810.3,1810.2,6.36515]
["bitfinex","ETHUSD",1745842368640,5.52372666,1810.4,1810.2,6.36515]
["bitfinex","ETHUSD",1745842369139,5.52223442,1810.9,1810.5,5.5232883]
["bitfinex","ETHUSD",1745842369437,5.52257821,1810.8,1810.6,4.969]
["bitfinex","ETHUSD",1745842370542,0.51018882,1810.7,1810.6,4.969]
["bitfinex","ETHUSD",1745842371543,5.82861278,1810.8,1810.6,4.969]
["bitfinex","ETHUSD",1745842371945,5.5224915,1810.8,1810.6,4.969]
["bitfinex","ETHUSD",1745842373023,5.82878912,1810.7,1810.6,4.969]
["bitfinex","ETHUSD",1745842374013,0.30606311,1810.7,1810.6,4.969]
["bitfinex","ETHUSD",1745842374345,5.82878912,1810.7,1810.6,4.969]
["bitfinex","ETHUSD",1745842374543,6.33885765,1810.7,1810.6,4.969]
["bitfinex","ETHUSD",1745842374845,0.81613164,1810.7,1810.6,4.969]
["bitfinex","ETHUSD",1745842375043,6.33885765,1810.7,1810.6,4.969]
["bitfinex","ETHUSD",1745842375347,10.05098456,1810.7,1810.6,4.969]
["bitfinex","ETHUSD",1745842375921,10.84348456,1810.7,1810.6,4.969]
["bitfinex","ETHUSD",1745842379246,0.81613164,1810.7,1810.6,4.969]
["bitfinex","ETHUSD",1745842380672,6.33885765,1810.7,1810.6,4.969]
["bitfinex","ETHUSD",1745842380851,0.81613164,1810.7,1810.6,4.969]
["bitfinex","ETHUSD",1745842381237,0.51006853,1810.7,1810.6,4.969]
["bitfinex","ETHUSD",1745842381437,6.03279454,1810.7,1810.6,4.969]
["bitfinex","ETHUSD",1745842383173,6.33878184,1810.7,1810.6,4.969]
["bitfinex","ETHUSD",1745842383667,5.52398012,1810.3,1810.1,16.573]
["bitfinex","ETHUSD",1745842383966,5.52349762,1810.5,1810.2,4.968]
["bitfinex","ETHUSD",1745842384157,5.52315292,1810.6,1810.3,0.7732]
["bitfinex","ETHUSD",1745842385270,0.51006853,1810.5,1810.3,0.7732]
["bitfinex","ETHUSD",1745842385942,6.03341828,1810.5,1810.3,0.7732]
["bitfinex","ETHUSD",1745842386141,0.51006853,1810.5,1810.3,1.34732]
["bitfinex","ETHUSD",1745842386675,5.52338064,1810.5,1810.3,1.34732]
["bitfinex","ETHUSD",1745842386879,5.52303103,1810.6,1810.3,1.34732]
["bitfinex","ETHUSD",1745842387064,5.82961511,1810.5,1810.3,0.7732]
["bitfinex","ETHUSD",1745842387972,5.5234886,1810.5,1810.3,0.7732]
["bitfinex","ETHUSD",1745842388374,5.52364118,1810.4,1810.1,16.573]
["bitfinex","ETHUSD",1745842388540,5.52354506,1810.5,1810.2,4.968]
["bitfinex","ETHUSD",1745842389440,5.52320601,1810.6,1810.3,0.7977]
["bitfinex","ETHUSD",1745842389645,6.34171301,1810.7,1810.3,1.92669072]
["bitfinex","ETHUSD",1745842390050,0.51021935,1810.6,1810.3,1.92669072]
["bitfinex","ETHUSD",1745842390469,0.51021935,1810.6,1810.3,7.4504905]
["bitfinex","ETHUSD",1745842390859,0.51021935,1810.6,1810.3,7.45055893]
["bitfinex","ETHUSD",1745842391298,5.52272736,1810.7,1810.3,7.45055893]
["bitfinex","ETHUSD",1745842391577,5.52275797,1810.7,1810.4,0.74505589]
["bitfinex","ETHUSD",1745842391956,11.04526379,1810.8,1810.4,0.74505589]
["bitfinex","ETHUSD",1745842392157,5.52275406,1810.7,1810.4,0.74505589]
["bitfinex","ETHUSD",1745842392575,8.52229152,1810.9,1810.4,6.26851481]
["bitfinex","ETHUSD",1745842392773,1.53498213,1811.2,1810.7,0.7668]
["bitfinex","ETHUSD",1745842392774,5.52162875,1811.1,1810.7,0.7668]
["bitfinex","ETHUSD",1745842392975,11.04339695,1811.1,1810.8,4.968]
["bitfinex","ETHUSD",1745842393178,11.04338678,1811.1,1810.8,4.968]
["bitfinex","ETHUSD",1745842393357,0.30618124,1811.0,1810.8,4.968]
["bitfinex","ETHUSD",1745842394373,5.52162875,1811.1,1810.8,4.968]
["bitfinex","ETHUSD",1745842395179,5.93842985,1811.3,1810.9,0.8299]
["bitfinex","ETHUSD",1745842395379,11.45962475,1811.3,1810.9,0.8299]
["bitfinex","ETHUSD",1745842395596,0.30601572,1811.2,1810.9,6.35199734]
["bitfinex","ETHUSD",1745842395899,0.30601572,1811.2,1810.9,8.03622294]
["bitfinex","ETHUSD",1745842396401,0.30601572,1811.2,1810.9,2.5141256]
["bitfinex","ETHUSD",1745842396570,5.82724097,1811.2,1810.9,2.5141256]
["bitfinex","ETHUSD",1745842397297,0.30601572,1811.2,1810.9,2.5141256]
["bitfinex","ETHUSD",1745842397498,5.52102344,1811.3,1810.9,2.5141256]
["bitfinex","ETHUSD",1745842397801,11.04218171,1811.3,1810.9,0.8299]
["bitfinex","ETHUSD",1745842398002,5.52102344,1811.3,1810.9,0.8299]
["bitfinex","ETHUSD",1745842398402,5.52121461,1811.2,1810.9,0.8299]
["bitfinex","ETHUSD",1745842399001,5.5210953,1811.3,1810.9,6.35199678]
["bitfinex","ETHUSD",1745842399362,0.30592792,1811.2,1810.9,6.35199678]
["bitfinex","ETHUSD",1745842399565,0.30592792,1811.2,1811.0,6.1569928]
["bitfinex","ETHUSD",1745842399811,0.30592792,1811.2,1811.1,0.7859]
["bitfinex","ETHUSD",1745842400671,5.52064237,1811.4,1811.1,0.7859]
["bitfinex","ETHUSD",1745842400873,5.52064237,1811.4,1811.2,4.967]
["bitfinex","ETHUSD",1745842401464,5.52089659,1811.3,1811.2,4.967]
["bitfinex","ETHUSD",1745842401903,5.52064237,1811.4,1811.2,4.967]
["bitfinex","ETHUSD",1745842402102,5.52089659,1811.3,1811.2,4.967]
["bitfinex","ETHUSD",1745842402422,5.52064237,1811.4,1811.2,4.967]
["bitfinex","ETHUSD",1745842403095,11.04147848,1811.4,1811.2,4.967]
["bitfinex","ETHUSD",1745842403266,5.52089659,1811.3,1811.2,4.967]
["bitfinex","ETHUSD",1745842403903,5.52064237,1811.4,1811.2,4.967]
["bitfinex","ETHUSD",1745842404080,11.0415011,1811.4,1811.2,4.967]
["bitfinex","ETHUSD",1745842404281,11.04149076,1811.4,1811.2,4.967]
["bitfinex","ETHUSD",1745842404602,5.52089659,1811.3,1811.2,4.967]
["bitfinex","ETHUSD",1745842405873,5.52089659,1811.3,1811.2,4.966]
["bitfinex","ETHUSD",1745842406272,5.52045837,1811.5,1811.2,4.966]
["bitfinex","ETHUSD",1745842408103,11.03971612,1811.7,1811.3,0.8258]
["bitfinex","ETHUSD",1745842408306,5.52007526,1811.6,1811.3,0.8258]
["bitfinex","ETHUSD",1745842408471,5.52008169,1811.6,1811.3,0.8258]
["bitfinex","ETHUSD",1745842408874,5.51979742,1811.7,1811.3,0.8258]
["bitfinex","ETHUSD",1745842409113,5.52007474,1811.6,1811.3,0.8258]
["bitfinex","ETHUSD",1745842409307,5.52007474,1811.6,1811.3,2.06196159]
["bitfinex","ETHUSD",1745842410148,5.51999351,1811.6,1811.3,2.06196159]
["bitfinex","ETHUSD",1745842410349,5.51979742,1811.7,1811.3,2.06196159]
["bitfinex","ETHUSD",1745842411045,5.51986231,1811.7,1811.3,2.06196159]
["bitfinex","ETHUSD",1745842411263,5.51986231,1811.7,1811.3,7.5828008]
["bitfinex","ETHUSD",1745842411465,5.51986231,1811.7,1811.4,0.75828008]
["bitfinex","ETHUSD",1745842412346,5.51986231,1811.7,1811.3,2.06196159]
["bitfinex","ETHUSD",1745842412546,11.03977232,1811.7,1811.3,2.06196159]
["bitfinex","ETHUSD",1745842412745,5.51998845,1811.6,1811.3,2.06196159]
["bitfinex","ETHUSD",1745842412949,5.51998845,1811.6,1811.3,0.8258]
["bitfinex","ETHUSD",1745842413726,5.51986231,1811.7,1811.3,0.8258]
["bitfinex","ETHUSD",1745842413930,5.52002134,1811.6,1811.3,0.8258]
["bitfinex","ETHUSD",1745842414142,5.51986231,1811.7,1811.3,0.8258]
["bitfinex","ETHUSD",1745842414564,5.51986231,1811.7,1811.3,6.34656767]
["bitfinex","ETHUSD",1745842414755,5.51990872,1811.7,1811.4,0.63465677]
["bitfinex","ETHUSD",1745842414956,11.03985872,1811.7,1811.3,0.8258]
["bitfinex","ETHUSD",1745842415156,5.52004829,1811.6,1811.3,0.8258]
["bitfinex","ETHUSD",1745842416375,5.52008378,1811.6,1811.3,0.8258]
["bitfinex","ETHUSD",1745842418361,5.52050157,1811.5,1811.2,21.531]
["bitfinex","ETHUSD",1745842418538,5.52089659,1811.3,1811.2,21.531]
["bitfinex","ETHUSD",1745842418739,5.52089659,1811.3,1811.2,16.565]
["bitfinex","ETHUSD",1745842418964,5.52089659,1811.3,1811.2,21.528]
["bitfinex","ETHUSD",1745842421268,5.52076675,1811.4,1811.2,21.528]
["bitfinex","ETHUSD",1745842421476,0.30600805,1811.3,1811.2,21.528]
["bitfinex","ETHUSD",1745842421675,5.82690464,1811.3,1811.2,21.528]
["bitfinex","ETHUSD",1745842422264,0.30600805,1811.3,1811.2,21.528]
["bitfinex","ETHUSD",1745842422635,5.82690464,1811.3,1811.2,21.528]
["bitfinex","ETHUSD",1745842422975,0.30600805,1811.3,1811.2,21.528]
["bitfinex","ETHUSD",1745842423576,5.82690464,1811.3,1811.2,21.528]
["bitfinex","ETHUSD",1745842423771,0.30600805,1811.3,1811.2,21.528]
["bitfinex","ETHUSD",1745842424341,0.30600805,1811.3,1811.2,23.6808]
["bitfinex","ETHUSD",1745842424764,0.30600805,1811.3,1811.2,24.5107]
["bitfinex","ETHUSD",1745842424951,5.8264128,1811.5,1811.2,24.5107]
["bitfinex","ETHUSD",1745842425160,5.52065365,1811.4,1811.2,24.5107]
["bitfinex","ETHUSD",1745842425678,5.52063984,1811.4,1811.2,24.5107]
["bitfinex","ETHUSD",1745842425837,5.52063984,1811.4,1811.3,2.45107]
["bitfinex","ETHUSD",1745842426037,5.52063984,1811.4,1811.2,22.3579]
["bitfinex","ETHUSD",1745842426332,11.04149515,1811.4,1811.2,21.528]
["bitfinex","ETHUSD",1745842426674,5.52089659,1811.3,1811.2,21.528]
["bitfinex","ETHUSD",1745842426964,5.8272364,1811.3,1811.2,21.528]
["bitfinex","ETHUSD",1745842429785,5.8272364,1811.3,1811.2,4.963]
["bitfinex","ETHUSD",1745842431805,5.51909725,1811.9,1811.4,5.52042616]
["bitfinex","ETHUSD",1745842432002,5.51909725,1811.9,1811.3,11.82707206]
["bitfinex","ETHUSD",1745842432297,5.51909725,1811.9,1811.4,5.52050642]
["bitfinex","ETHUSD",1745842432792,5.51909725,1811.9,1811.3,6.30616032]
["bitfinex","ETHUSD",1745842433092,5.51909725,1811.9,1811.4,0.63061603]
["bitfinex","ETHUSD",1745842433391,5.51909725,1811.9,1811.4,6.15119534]
["bitfinex","ETHUSD",1745842436200,6.32610714,1812.0,1811.4,6.15100189]
["bitfinex","ETHUSD",1745842436510,1.72386464,1812.2,1811.7,5.51949324]
["bitfinex","ETHUSD",1745842436511,0.7978,1812.2,1811.7,5.51949324]
["bitfinex","ETHUSD",1745842436661,6.31597813,1812.2,1811.8,5.7626]
["bitfinex","ETHUSD",1745842436870,6.32327813,1812.2,1811.8,6.89080874]
["bitfinex","ETHUSD",1745842437200,0.8051,1812.2,1811.8,12.41017164]
["bitfinex","ETHUSD",1745842437504,0.775,1812.4,1811.8,8.06467338]
["bitfinex","ETHUSD",1745842437700,5.51738964,1812.5,1812.0,5.51855011]
["bitfinex","ETHUSD",1745842437900,5.51738964,1812.5,1812.0,6.15029512]
["bitfinex","ETHUSD",1745842438065,5.5176545,1812.4,1812.0,0.63174501]
["bitfinex","ETHUSD",1745842438264,11.03487759,1812.5,1812.0,6.15049913]
["bitfinex","ETHUSD",1745842438460,5.51755317,1812.4,1812.0,6.15049913]
["bitfinex","ETHUSD",1745842438665,5.51755317,1812.4,1812.0,6.15050714]
["bitfinex","ETHUSD",1745842438864,5.51732591,1812.5,1812.0,6.15050714]
["bitfinex","ETHUSD",1745842439095,5.51754944,1812.4,1812.0,0.63174501]
["bitfinex","ETHUSD",1745842439292,5.51754944,1812.4,1811.9,6.31777523]
["bitfinex","ETHUSD",1745842439498,5.51790475,1812.3,1811.9,6.31777523]
["bitfinex","ETHUSD",1745842439700,6.27909256,1812.3,1811.9,6.31789491]
["bitfinex","ETHUSD",1745842440148,5.51825073,1812.2,1811.9,0.7989]
["bitfinex","ETHUSD",1745842440390,6.27888867,1812.3,1811.9,0.7989]
["bitfinex","ETHUSD",1745842440781,5.51887871,1812.0,1811.8,4.963]
["bitfinex","ETHUSD",1745842441193,0.8307,1812.0,1811.8,4.963]
["bitfinex","ETHUSD",1745842441764,5.51857882,1812.1,1811.8,4.963]
["bitfinex","ETHUSD",1745842442281,5.51832093,1812.2,1811.8,5.7388]
["bitfinex","ETHUSD",1745842442482,5.51832093,1812.2,1811.8,6.8646408]
["bitfinex","ETHUSD",1745842442680,5.51856657,1812.1,1811.8,6.8646408]
["bitfinex","ETHUSD",1745842442877,5.51882824,1812.0,1811.8,6.8646408]
["bitfinex","ETHUSD",1745842443091,5.51882824,1812.0,1811.8,5.7388]
["bitfinex","ETHUSD",1745842443273,5.51856657,1812.1,1811.8,5.7388]
["bitfinex","ETHUSD",1745842443492,5.51877997,1812.0,1811.8,5.7388]
["bitfinex","ETHUSD",1745842443680,5.51856657,1812.1,1811.8,5.7388]
["bitfinex","ETHUSD",1745842444605,11.03726827,1812.1,1811.8,5.7388]
["bitfinex","ETHUSD",1745842444813,5.51877608,1812.0,1811.8,5.7388]
["bitfinex","ETHUSD",1745842445109,5.51877608,1812.0,1811.8,4.963]
["bitfinex","ETHUSD",1745842445312,5.51906838,1811.9,1811.8,4.963]
["bitfinex","ETHUSD",1745842446515,5.51967765,1811.7,1811.6,16.565]
["bitfinex","ETHUSD",1745842446666,5.51967765,1811.7,1811.6,21.525]
["bitfinex","ETHUSD",1745842449738,5.5194163,1811.8,1811.6,21.525]
["bitfinex","ETHUSD",1745842449933,5.51967765,1811.7,1811.6,21.525]
["bitfinex","ETHUSD",1745842450311,6.27507765,1811.7,1811.6,21.525]
["bitfinex","ETHUSD",1745842451327,0.7662,1811.4,1810.9,0.8216]
["bitfinex","ETHUSD",1745842451543,5.52116059,1811.3,1811.0,4.96]
["bitfinex","ETHUSD",1745842453765,11.04095292,1811.5,1811.1,0.7951]
["bitfinex","ETHUSD",1745842453974,5.52064539,1811.4,1811.1,0.7951]
["bitfinex","ETHUSD",1745842454375,5.52064539,1811.4,1811.1,1.92278151]
["bitfinex","ETHUSD",1745842454877,5.52110816,1811.3,1811.1,1.92278151]
["bitfinex","ETHUSD",1745842455048,5.52064539,1811.4,1811.1,1.92278151]
["bitfinex","ETHUSD",1745842455457,5.52043331,1811.5,1811.1,1.92278151]
["bitfinex","ETHUSD",1745842456056,5.52063163,1811.4,1811.1,1.92278151]
["bitfinex","ETHUSD",1745842456875,5.52067674,1811.4,1811.1,1.92278151]
["bitfinex","ETHUSD",1745842457044,5.52059781,1811.4,1811.1,1.92278151]
["bitfinex","ETHUSD",1745842457580,8.52048319,1811.5,1811.1,1.92278151]
["bitfinex","ETHUSD",1745842458142,11.04039232,1811.6,1811.1,7.44415495]
["bitfinex","ETHUSD",1745842458462,11.04037971,1811.6,1811.2,0.74441549]
["bitfinex","ETHUSD",1745842458642,5.52029664,1811.5,1811.2,0.74441549]
["bitfinex","ETHUSD",1745842458987,5.51993258,1811.7,1811.3,0.7945]
["bitfinex","ETHUSD",1745842459191,5.51993258,1811.7,1811.4,4.961]
["bitfinex","ETHUSD",1745842459348,5.51942709,1811.8,1811.4,4.961]
["bitfinex","ETHUSD",1745842459547,5.51970904,1811.7,1811.5,0.4961]
["bitfinex","ETHUSD",1745842459796,5.51942709,1811.8,1811.5,0.4961]
["bitfinex","ETHUSD",1745842459941,11.03906631,1811.8,1811.5,0.4961]
["bitfinex","ETHUSD",1745842460144,5.51968071,1811.7,1811.5,0.4961]
["bitfinex","ETHUSD",1745842461883,5.51973479,1811.7,1811.5,0.4961]
["bitfinex","ETHUSD",1745842462058,5.51975236,1811.7,1811.5,0.4961]
["bitfinex","ETHUSD",1745842462379,5.51949764,1811.8,1811.5,0.4961]
["bitfinex","ETHUSD",1745842462558,5.51982584,1811.7,1811.4,4.961]
["bitfinex","ETHUSD",1745842464886,5.51949764,1811.8,1811.5,0.7881]
["bitfinex","ETHUSD",1745842465386,5.51924385,1811.9,1811.5,0.7881]
["bitfinex","ETHUSD",1745842465584,11.03858444,1811.9,1811.5,0.7881]
["bitfinex","ETHUSD",1745842465785,5.51938185,1811.8,1811.5,1.91506891]
["bitfinex","ETHUSD",1745842467358,5.51923651,1811.9,1811.5,1.91506891]
["bitfinex","ETHUSD",1745842467694,5.51998233,1811.6,1811.4,4.961]
["bitfinex","ETHUSD",1745842468092,11.04022271,1811.6,1811.4,4.961]
["bitfinex","ETHUSD",1745842468260,5.51998233,1811.6,1811.4,4.961]
["bitfinex","ETHUSD",1745842470231,6.33148705,1811.5,1811.4,4.961]
["bitfinex","ETHUSD",1745842470957,6.63742422,1811.5,1811.4,4.961]
["bitfinex","ETHUSD",1745842472513,10.85316488,1811.5,1811.4,4.961]
["bitfinex","ETHUSD",1745842472861,5.52120141,1811.2,1811.1,4.958]
["bitfinex","ETHUSD",1745842473189,6.35473073,1811.1,1811.0,4.958]
["bitfinex","ETHUSD",1745842473761,6.6606679,1811.1,1811.0,4.958]
["bitfinex","ETHUSD",1745842480378,0.30593717,1811.1,1811.0,4.958]
["bitfinex","ETHUSD",1745842480707,0.30593717,1811.1,1811.0,6.2787]
["bitfinex","ETHUSD",1745842481602,5.52107446,1811.3,1811.0,6.2787]
["bitfinex","ETHUSD",1745842481786,5.52122512,1811.2,1811.0,6.2787]
["bitfinex","ETHUSD",1745842482326,5.52107446,1811.3,1811.0,6.2787]
["bitfinex","ETHUSD",1745842482990,5.52107446,1811.3,1811.0,5.7829]
["bitfinex","ETHUSD",1745842484826,3.0,1811.3,1811.0,5.7829]
["bitfinex","ETHUSD",1745842485794,6.31557001,1811.5,1811.0,11.30460816]
["bitfinex","ETHUSD",1745842486000,11.04100942,1811.5,1811.0,11.30460816]
["bitfinex","ETHUSD",1745842486322,5.52059414,1811.4,1811.0,11.30460816]
["bitfinex","ETHUSD",1745842486527,5.52059414,1811.4,1811.1,1.13046082]
["bitfinex","ETHUSD",1745842488729,5.52096394,1811.3,1811.1,1.13046082]
["bitfinex","ETHUSD",1745842489193,5.52059414,1811.4,1811.1,1.13046082]
["bitfinex","ETHUSD",1745842489793,11.04142293,1811.4,1811.1,1.13046082]
["bitfinex","ETHUSD",1745842490026,5.52059414,1811.4,1811.1,1.13046082]
["bitfinex","ETHUSD",1745842490242,11.04143616,1811.4,1811.1,1.13046082]
["bitfinex","ETHUSD",1745842490812,11.04143872,1811.4,1811.1,1.13046082]
["bitfinex","ETHUSD",1745842491132,5.52091223,1811.3,1811.1,1.13046082]
["bitfinex","ETHUSD",1745842491544,5.52077789,1811.4,1811.1,1.13046082]
["bitfinex","ETHUSD",1745842491950,3.7537,1811.5,1811.0,5.7829]
["bitfinex","ETHUSD",1745842492164,5.5207428,1811.4,1811.0,4.958]
["bitfinex","ETHUSD",1745842492359,5.52109376,1811.3,1811.0,4.958]
["bitfinex","ETHUSD",1745842492636,11.04223222,1811.3,1811.0,4.958]
["bitfinex","ETHUSD",1745842493037,5.52138199,1811.2,1811.0,4.958]
["bitfinex","ETHUSD",1745842493236,5.52143386,1811.2,1811.0,4.958]
["bitfinex","ETHUSD",1745842493813,5.52150626,1811.1,1811.0,4.958]
["bitfinex","ETHUSD",1745842494523,8.5223327,1810.9,1810.8,4.959]
["bitfinex","ETHUSD",1745842494724,8.5223327,1810.9,1810.6,16.563]
["bitfinex","ETHUSD",1745842494725,9.31042601,1810.7,1810.2,0.8142]
["bitfinex","ETHUSD",1745842495036,5.52465859,1810.1,1809.9,17.3812]
["bitfinex","ETHUSD",1745842495248,5.52465859,1810.1,1810.0,4.959]
["bitfinex","ETHUSD",1745842495542,9.31235859,1810.1,1810.0,4.959]
["bitfinex","ETHUSD",1745842495757,5.52633308,1809.6,1809.4,4.959]
["bitfinex","ETHUSD",1745842495926,5.5263885,1809.5,1809.4,4.959]
["bitfinex","ETHUSD",1745842496512,5.52594849,1809.7,1809.4,4.959]
["bitfinex","ETHUSD",1745842496936,0.7877,1809.8,1809.4,4.959]
["bitfinex","ETHUSD",1745842497148,6.318198,1810.1,1809.6,5.52589983]
["bitfinex","ETHUSD",1745842497453,5.524698,1810.1,1809.6,5.52589983]
["bitfinex","ETHUSD",1745842498549,5.524698,1810.1,1809.5,6.85394288]
["bitfinex","ETHUSD",1745842498761,8.52444795,1810.2,1809.5,1.3277]
["bitfinex","ETHUSD",1745842499062,8.52425433,1810.2,1809.8,5.52533892]
["bitfinex","ETHUSD",1745842499236,8.52425433,1810.2,1809.5,1.3277]
["bitfinex","ETHUSD",1745842499237,5.52408815,1810.3,1809.9,6.29933389]
["bitfinex","ETHUSD",1745842499448,5.52408815,1810.3,1810.0,4.96]
["bitfinex","ETHUSD",1745842500300,5.52375841,1810.4,1810.0,4.96]
["bitfinex","ETHUSD",1745842500433,5.52344045,1810.5,1810.1,0.496]
["bitfinex","ETHUSD",1745842500753,11.04701978,1810.5,1810.1,0.496]
["bitfinex","ETHUSD",1745842501150,5.52344045,1810.5,1810.1,0.496]
["bitfinex","ETHUSD",1745842501521,9.33469702,1810.7,1810.1,0.496]
["bitfinex","ETHUSD",1745842501522,5.52321082,1810.6,1810.1,6.02044937]
["bitfinex","ETHUSD",1745842501716,5.52321082,1810.6,1810.2,0.60204494]
["bitfinex","ETHUSD",1745842501922,5.52343984,1810.5,1810.2,0.60204494]
["bitfinex","ETHUSD",1745842502234,5.52343984,1810.5,1810.1,0.496]
["bitfinex","ETHUSD",1745842502423,5.52343984,1810.5,1810.1,6.02055159]
["bitfinex","ETHUSD",1745842502629,5.52343984,1810.5,1810.1,0.496]
["bitfinex","ETHUSD",1745842502956,5.52366114,1810.4,1810.1,0.496]
["bitfinex","ETHUSD",1745842503562,5.52354049,1810.5,1810.1,0.496]
["bitfinex","ETHUSD",1745842503862,5.52368335,1810.4,1810.1,0.496]
["bitfinex","ETHUSD",1745842504075,5.52419054,1810.3,1810.1,0.496]
["bitfinex","ETHUSD",1745842504282,5.52419054,1810.3,1810.0,4.96]
["bitfinex","ETHUSD",1745842504847,11.04837959,1810.3,1810.0,4.96]
["bitfinex","ETHUSD",1745842505147,5.52418905,1810.3,1810.0,4.96]
["bitfinex","ETHUSD",1745842505695,5.52380708,1810.4,1810.0,4.96]
["bitfinex","ETHUSD",1745842505848,5.52351417,1810.5,1810.0,10.48470865]
["bitfinex","ETHUSD",1745842506048,11.04709294,1810.5,1810.1,1.04847087]
["bitfinex","ETHUSD",1745842506279,5.52370537,1810.4,1810.1,1.04847087]
["bitfinex","ETHUSD",1745842506708,5.52317076,1810.6,1810.1,1.04847087]
["bitfinex","ETHUSD",1745842506916,5.52317076,1810.6,1810.2,5.52423287]
["bitfinex","ETHUSD",1745842507188,9.33462334,1810.7,1810.2,5.52420887]
["bitfinex","ETHUSD",1745842507343,5.52314517,1810.6,1810.3,1.35372089]
["bitfinex","ETHUSD",1745842507547,5.52314517,1810.6,1810.4,4.958]
["bitfinex","ETHUSD",1745842508786,5.52293521,1810.7,1810.4,4.958]
["bitfinex","ETHUSD",1745842508997,5.52260106,1810.8,1810.4,4.958]
["bitfinex","ETHUSD",1745842509199,5.52227197,1810.9,1810.4,10.48142673]
["bitfinex","ETHUSD",1745842509352,0.7822,1811.1,1810.5,1.04814267]
["bitfinex","ETHUSD",1745842509554,0.7822,1811.1,1810.4,4.958]
["bitfinex","ETHUSD",1745842509555,5.52315551,1810.6,1810.4,4.958]
["bitfinex","ETHUSD",1745842509766,5.52295875,1810.7,1810.4,4.958]
["bitfinex","ETHUSD",1745842510155,5.52255842,1810.8,1810.4,4.958]
["bitfinex","ETHUSD",1745842510378,5.52282661,1810.7,1810.4,4.958]
["bitfinex","ETHUSD",1745842510555,5.52282661,1810.7,1810.5,0.4958]
["bitfinex","ETHUSD",1745842510967,5.52255904,1810.8,1810.5,0.4958]
["bitfinex","ETHUSD",1745842511168,11.04461915,1810.9,1810.5,0.4958]
["bitfinex","ETHUSD",1745842511487,5.52256624,1810.8,1810.5,0.4958]
["bitfinex","ETHUSD",1745842512493,5.52215652,1810.9,1810.5,0.4958]
["bitfinex","ETHUSD",1745842513685,6.30386521,1811.1,1810.6,6.32252238]
["bitfinex","ETHUSD",1745842513995,5.52166521,1811.1,1810.7,0.63225224]
["bitfinex","ETHUSD",1745842514197,5.52166521,1811.1,1810.8,4.958]
["bitfinex","ETHUSD",1745842514695,0.7649,1811.3,1810.8,10.48033066]
["bitfinex","ETHUSD",1745842514696,3.7649,1811.3,1810.8,10.48033066]
["bitfinex","ETHUSD",1745842514891,5.52180301,1811.1,1810.8,4.958]
["bitfinex","ETHUSD",1745842515071,5.52185207,1811.0,1810.8,4.958]
["bitfinex","ETHUSD",1745842515256,5.52185207,1811.0,1810.8,5.51702522]
["bitfinex","ETHUSD",1745842517392,11.04357564,1811.1,1810.8,5.51702522]
["bitfinex","ETHUSD",1745842517607,5.52177263,1811.1,1810.8,5.51702522]
["bitfinex","ETHUSD",1745842518087,5.52191163,1811.0,1810.8,5.51702522]
["bitfinex","ETHUSD",1745842519402,5.52176605,1811.1,1810.8,5.51702522]
["bitfinex","ETHUSD",1745842519602,6.28590326,1811.3,1810.9,0.55170252]
["bitfinex","ETHUSD",1745842519760,5.52073782,1811.4,1811.0,0.8012]
["bitfinex","ETHUSD",1745842519964,5.5204161,1811.5,1811.0,5.5216969]
["bitfinex","ETHUSD",1745842520195,0.27339245,1812.0,1811.0,5.5216969]
["bitfinex","ETHUSD",1745842520196,0.7925,1812.2,1811.6,0.8012]
["bitfinex","ETHUSD",1745842520399,5.51865329,1812.1,1811.7,4.957]
["bitfinex","ETHUSD",1745842520562,5.51894306,1812.0,1811.7,4.957]
["bitfinex","ETHUSD",1745842520908,5.51913587,1811.9,1811.7,4.957]
["bitfinex","ETHUSD",1745842521095,5.51925606,1811.9,1811.7,4.957]
["bitfinex","ETHUSD",1745842522003,5.51937299,1811.8,1811.7,4.957]
["bitfinex","ETHUSD",1745842524496,5.51925606,1811.9,1811.7,4.957]
["bitfinex","ETHUSD",1745842524702,5.51925606,1811.9,1811.5,16.571]
["bitfinex","ETHUSD",1745842524871,5.51970144,1811.7,1811.6,4.955]
["bitfinex","ETHUSD",1745842525580,5.51998233,1811.6,1811.5,16.571]
["bitfinex","ETHUSD",1745842525769,5.51998233,1811.6,1811.5,21.526]
["bitfinex","ETHUSD",1745842525971,9.31058233,1811.6,1811.5,21.526]
["bitfinex","ETHUSD",1745842526170,11.48264037,1811.6,1811.5,4.955]
["bitfinex","ETHUSD",1745842526414,12.96566875,1811.6,1811.5,4.955]
["bitfinex","ETHUSD",1745842527111,5.5219973,1811.0,1810.8,17.362]
["bitfinex","ETHUSD",1745842527314,5.52205028,1811.0,1810.9,4.955]
["bitfinex","ETHUSD",1745842532307,5.52159523,1811.1,1810.9,4.955]
["bitfinex","ETHUSD",1745842532491,5.52181115,1811.0,1810.9,4.955]
["bitfinex","ETHUSD",1745842533618,5.52159523,1811.1,1810.9,4.955]
["bitfinex","ETHUSD",1745842533814,5.52181115,1811.0,1810.9,4.955]
["bitfinex","ETHUSD",1745842534124,5.52159523,1811.1,1810.9,4.955]
["bitfinex","ETHUSD",1745842534331,5.52159523,1811.1,1810.9,7.1867]
["bitfinex","ETHUSD",1745842534992,5.52159523,1811.1,1810.9,4.955]
["bitfinex","ETHUSD",1745842535300,5.52102248,1811.3,1810.9,4.955]
["bitfinex","ETHUSD",1745842535504,5.52117294,1811.3,1810.9,4.955]
["bitfinex","ETHUSD",1745842535718,5.5213662,1811.2,1810.9,4.955]
["bitfinex","ETHUSD",1745842536523,11.04281349,1811.2,1810.9,4.955]
["bitfinex","ETHUSD",1745842536732,5.5216956,1811.1,1810.9,4.955]
["bitfinex","ETHUSD",1745842536891,8.52035471,1811.5,1810.9,4.955]
["bitfinex","ETHUSD",1745842537091,5.52181115,1811.0,1810.9,4.955]
["bitfinex","ETHUSD",1745842537697,5.52160257,1811.1,1810.9,4.955]
["bitfinex","ETHUSD",1745842538528,5.52140364,1811.2,1810.9,4.955]
["bitfinex","ETHUSD",1745842539008,5.52162658,1811.1,1810.9,4.955]
["bitfinex","ETHUSD",1745842540019,11.04336233,1811.1,1810.9,4.955]
["bitfinex","ETHUSD",1745842540219,5.52162658,1811.1,1810.9,4.955]
["bitfinex","ETHUSD",1745842541039,5.52136112,1811.2,1810.9,4.955]
["bitfinex","ETHUSD",1745842541240,8.52086964,1811.4,1811.0,0.8287]
["bitfinex","ETHUSD",1745842541442,5.52102447,1811.3,1811.0,0.8287]
["bitfinex","ETHUSD",1745842543149,5.52102447,1811.3,1810.9,4.955]
["bitfinex","ETHUSD",1745842543150,6.32519659,1811.3,1810.9,4.955]
["bitfinex","ETHUSD",1745842543334,5.52181115,1811.0,1810.9,4.955]
["bitfinex","ETHUSD",1745842548052,6.35181115,1811.0,1810.9,4.955]
["bitfinex","ETHUSD",1745842548460,5.52335202,1810.5,1810.2,0.7791]
["bitfinex","ETHUSD",1745842548663,5.52335202,1810.5,1810.3,4.953]
["bitfinex","ETHUSD",1745842549024,5.52251832,1810.8,1810.4,5.52354248]
["bitfinex","ETHUSD",1745842549351,5.52251832,1810.8,1810.4,1.04765425]
["bitfinex","ETHUSD",1745842549554,11.04521192,1810.8,1810.5,0.7791]
["bitfinex","ETHUSD",1745842549856,5.52251832,1810.8,1810.5,0.7791]
["bitfinex","ETHUSD",1745842550044,11.04522953,1810.8,1810.5,0.7791]
["bitfinex","ETHUSD",1745842550363,5.52195337,1811.0,1810.5,6.30224323]
["bitfinex","ETHUSD",1745842550532,11.04402236,1811.0,1810.6,0.63022432]
["bitfinex","ETHUSD",1745842550736,5.52213129,1810.9,1810.7,4.953]
["bitfinex","ETHUSD",1745842551257,5.52195337,1811.0,1810.7,4.953]
["bitfinex","ETHUSD",1745842551258,5.52200619,1811.0,1810.7,4.953]
["bitfinex","ETHUSD",1745842551457,5.52221361,1810.9,1810.7,4.953]
["bitfinex","ETHUSD",1745842551755,5.52242102,1810.8,1810.7,4.953]
["bitfinex","ETHUSD",1745842552054,5.52169271,1811.1,1810.8,0.7791]
["bitfinex","ETHUSD",1745842552259,5.52135569,1811.2,1810.8,0.7791]
["bitfinex","ETHUSD",1745842552442,5.52207847,1811.0,1810.8,0.7791]
["bitfinex","ETHUSD",1745842552649,5.52207847,1811.0,1810.7,5.4483]
["bitfinex","ETHUSD",1745842552951,5.52204766,1811.0,1810.8,0.54483]
["bitfinex","ETHUSD",1745842553153,5.52211607,1810.9,1810.7,4.953]
["bitfinex","ETHUSD",1745842554030,5.52242102,1810.8,1810.7,4.953]
["bitfinex","ETHUSD",1745842554253,5.52211607,1810.9,1810.7,4.953]
["bitfinex","ETHUSD",1745842554254,5.52231394,1810.9,1810.7,4.953]
["bitfinex","ETHUSD",1745842556069,11.04400281,1811.0,1810.7,5.52621]
["bitfinex","ETHUSD",1745842556263,5.52195299,1811.0,1810.7,5.52621]
["bitfinex","ETHUSD",1745842556760,6.29051123,1811.0,1810.7,5.52621]
["bitfinex","ETHUSD",1745842557457,5.52212293,1810.9,1810.7,5.52621]
["bitfinex","ETHUSD",1745842557632,6.29051123,1811.0,1810.7,5.52621]
["bitfinex","ETHUSD",1745842559027,5.52167892,1811.1,1810.7,11.04891793]
["bitfinex","ETHUSD",1745842559371,6.29827892,1811.1,1810.7,5.52621]
["bitfinex","ETHUSD",1745842559542,11.82007923,1811.1,1810.7,5.52621]
["bitfinex","ETHUSD",1745842559845,5.52167892,1811.1,1810.7,5.52621]
["bitfinex","ETHUSD",1745842560047,11.04348157,1811.1,1810.7,5.52621]
["bitfinex","ETHUSD",1745842560232,5.52181844,1811.0,1810.7,5.52621]
["bitfinex","ETHUSD",1745842560637,5.52184742,1811.0,1810.7,5.52621]
["bitfinex","ETHUSD",1745842561567,5.52184742,1811.0,1810.7,4.953]
["bitfinex","ETHUSD",1745842561767,5.52185462,1811.0,1810.7,4.953]
["bitfinex","ETHUSD",1745842563752,11.81868683,1811.3,1810.8,7.40320603]
["bitfinex","ETHUSD",1745842563955,5.52133629,1811.2,1810.8,1.88091517]
["bitfinex","ETHUSD",1745842564158,5.52157532,1811.1,1810.8,0.7576]
["bitfinex","ETHUSD",1745842564985,5.52207188,1811.0,1810.8,0.7576]
["bitfinex","ETHUSD",1745842565162,5.52207188,1811.0,1810.7,4.953]
["bitfinex","ETHUSD",1745842565682,5.52137699,1811.2,1810.8,0.825]
["bitfinex","ETHUSD",1745842565853,5.52151281,1811.1,1810.8,0.825]
["bitfinex","ETHUSD",1745842566051,5.52137699,1811.2,1810.8,1.95504812]
["bitfinex","ETHUSD",1745842566254,11.04286456,1811.2,1810.8,1.95504812]
["bitfinex","ETHUSD",1745842566448,5.52155621,1811.1,1810.8,0.825]
["bitfinex","ETHUSD",1745842566781,11.04285279,1811.2,1810.8,0.825]
["bitfinex","ETHUSD",1745842566955,5.52136866,1811.2,1810.8,0.825]
["bitfinex","ETHUSD",1745842567161,8.52063511,1811.4,1810.9,5.52194305]
["bitfinex","ETHUSD",1745842567389,5.5209502,1811.3,1810.9,5.52194305]
["bitfinex","ETHUSD",1745842567587,5.52063511,1811.4,1811.0,0.55219431]
["bitfinex","ETHUSD",1745842567762,0.30693247,1811.3,1811.1,11.27159884]
["bitfinex","ETHUSD",1745842567964,0.30693247,1811.3,1811.1,5.7501]
["bitfinex","ETHUSD",1745842568485,5.82783028,1811.3,1811.1,5.7501]
["bitfinex","ETHUSD",1745842568889,0.30693247,1811.2,1811.1,5.7501]
["bitfinex","ETHUSD",1745842569986,0.30693247,1811.2,1811.1,4.951]
["bitfinex","ETHUSD",1745842570155,5.82813388,1811.2,1811.1,4.951]
["bitfinex","ETHUSD",1745842573466,0.30693247,1811.2,1811.1,4.951]
["bitfinex","ETHUSD",1745842574553,5.82813388,1811.2,1811.1,4.951]
["bitfinex","ETHUSD",1745842576267,0.30693247,1811.2,1811.1,4.951]
["bitfinex","ETHUSD",1745842577466,5.82813388,1811.2,1811.1,4.951]
["bitfinex","ETHUSD",1745842578993,6.96305488,1811.2,1811.1,4.951]
["bitfinex","ETHUSD",1745842579206,7.77555488,1811.2,1811.1,4.951]
["bitfinex","ETHUSD",1745842579907,10.77555488,1811.2,1811.1,4.951]
["bitfinex","ETHUSD",1745842586683,11.94975866,1811.2,1811.1,4.951]
["bitfinex","ETHUSD",1745842591221,10.77555488,1811.2,1811.1,4.951]
["bitfinex","ETHUSD",1745842591426,8.82813388,1811.2,1811.1,4.951]
["bitfinex","ETHUSD",1745842591631,0.30693247,1811.2,1811.1,4.951]
["bitfinex","ETHUSD",1745842591924,0.30693247,1811.2,1811.1,11.22850626]
["bitfinex","ETHUSD",1745842592481,5.52002082,1811.6,1811.3,0.7768]
["bitfinex","ETHUSD",1745842592718,5.51979944,1811.7,1811.3,1.40658993]
["bitfinex","ETHUSD",1745842593692,5.51949153,1811.8,1811.3,6.15050034]
["bitfinex","ETHUSD",1745842593897,11.03912731,1811.8,1811.4,0.8086]
["bitfinex","ETHUSD",1745842594213,0.30637082,1811.7,1811.5,4.95]
["bitfinex","ETHUSD",1745842594725,5.8261413,1811.7,1811.5,4.95]
["bitfinex","ETHUSD",1745842595022,0.30637082,1811.7,1811.5,4.95]
["bitfinex","ETHUSD",1745842595370,11.03792517,1812.0,1811.6,0.7934]
["bitfinex","ETHUSD",1745842595621,5.51889139,1812.0,1811.6,0.7934]
["bitfinex","ETHUSD",1745842595789,5.51908653,1811.9,1811.6,0.7934]
["bitfinex","ETHUSD",1745842596303,11.03839198,1811.9,1811.6,0.7934]
["bitfinex","ETHUSD",1745842596507,5.51908653,1811.9,1811.6,0.7934]
["bitfinex","ETHUSD",1745842596799,5.518903,1812.0,1811.6,0.7934]
["bitfinex","ETHUSD",1745842597002,5.51908944,1811.9,1811.6,1.97734172]
["bitfinex","ETHUSD",1745842597199,5.518903,1812.0,1811.6,1.97734172]
["bitfinex","ETHUSD",1745842597599,10.46024265,1812.1,1811.6,1.97734172]
["bitfinex","ETHUSD",1745842597814,11.03796093,1812.0,1811.6,1.97734172]
["bitfinex","ETHUSD",1745842598029,5.51916484,1811.9,1811.6,1.97734172]
["bitfinex","ETHUSD",1745842599228,5.51894058,1812.0,1811.6,1.97734172]
["bitfinex","ETHUSD",1745842599627,5.51909666,1811.9,1811.6,1.97734172]
["bitfinex","ETHUSD",1745842602099,5.51896549,1812.0,1811.6,1.97734172]
["bitfinex","ETHUSD",1745842602298,5.51909117,1811.9,1811.6,1.97734172]
["bitfinex","ETHUSD",1745842602508,11.03797876,1812.0,1811.6,1.97734172]
["bitfinex","ETHUSD",1745842602829,5.51834275,1812.2,1811.7,5.5195801]
["bitfinex","ETHUSD",1745842603137,3.7806,1812.3,1811.7,5.5195801]
["bitfinex","ETHUSD",1745842603138,11.03607522,1812.3,1811.9,0.8168]
["bitfinex","ETHUSD",1745842603443,11.03607522,1812.3,1812.0,4.946]
["bitfinex","ETHUSD",1745842603444,5.51834108,1812.2,1812.0,4.946]
["bitfinex","ETHUSD",1745842604434,11.03616162,1812.3,1812.0,4.946]
["bitfinex","ETHUSD",1745842604721,5.51820159,1812.2,1812.0,4.946]
["bitfinex","ETHUSD",1745842605237,8.51758509,1812.4,1812.0,4.946]
["bitfinex","ETHUSD",1745842605475,9.56482398,1812.4,1812.0,4.946]
["bitfinex","ETHUSD",1745842605623,5.51836382,1812.2,1812.0,4.946]
["bitfinex","ETHUSD",1745842606213,11.0368075,1812.2,1812.0,4.946]
["bitfinex","ETHUSD",1745842606540,5.51845924,1812.1,1812.0,4.946]
["bitfinex","ETHUSD",1745842606941,5.51836382,1812.2,1812.0,4.946]
["bitfinex","ETHUSD",1745842608636,5.51836382,1812.2,1812.0,5.52228]
["bitfinex","ETHUSD",1745842609240,5.51836382,1812.2,1812.0,4.946]
["bitfinex","ETHUSD",1745842610023,5.51793195,1812.3,1812.0,4.946]
["bitfinex","ETHUSD",1745842610227,5.51802604,1812.3,1812.0,4.946]
["bitfinex","ETHUSD",1745842610841,5.5176898,1812.4,1812.0,10.46474473]
["bitfinex","ETHUSD",1745842611024,5.5176898,1812.4,1812.1,0.7769]
["bitfinex","ETHUSD",1745842611230,5.51803461,1812.3,1812.1,0.7769]
["bitfinex","ETHUSD",1745842611452,5.51815472,1812.2,1812.1,0.7769]
["bitfinex","ETHUSD",1745842611749,5.51803461,1812.3,1812.1,0.7769]
["bitfinex","ETHUSD",1745842612246,11.0361101,1812.3,1812.1,0.7769]
["bitfinex","ETHUSD",1745842612457,5.51803461,1812.3,1812.1,0.7769]
["bitfinex","ETHUSD",1745842613733,5.51769176,1812.4,1812.1,0.7769]
["bitfinex","ETHUSD",1745842614824,4.17420378,1812.5,1812.1,0.7769]
["bitfinex","ETHUSD",1745842615039,5.51815472,1812.2,1812.1,0.7769]
["bitfinex","ETHUSD",1745842615240,11.03621517,1812.3,1812.1,0.7769]
["bitfinex","ETHUSD",1745842615427,5.51808583,1812.3,1812.1,0.7769]
["bitfinex","ETHUSD",1745842615630,5.51808008,1812.3,1812.1,0.7769]
["bitfinex","ETHUSD",1745842618244,5.51773556,1812.4,1812.1,0.7769]
["bitfinex","ETHUSD",1745842619073,8.51741954,1812.5,1812.1,0.7769]
["bitfinex","ETHUSD",1745842619264,14.03489971,1812.5,1812.1,1.90104724]
["bitfinex","ETHUSD",1745842619465,8.51741954,1812.5,1812.1,1.90104724]
["bitfinex","ETHUSD",1745842619666,5.5171219,1812.6,1812.1,7.41948947]
["bitfinex","ETHUSD",1745842619842,5.51737719,1812.5,1812.1,7.41948947]
["bitfinex","ETHUSD",1745842620369,5.5171219,1812.6,1812.1,12.9376366]
["bitfinex","ETHUSD",1745842620567,5.5171219,1812.6,1812.2,6.81174071]
["bitfinex","ETHUSD",1745842621079,11.03431978,1812.6,1812.2,1.29376366]
["bitfinex","ETHUSD",1745842621384,5.5172993,1812.5,1812.2,1.29376366]
["bitfinex","ETHUSD",1745842621555,5.5172993,1812.5,1812.1,1.90104724]
["bitfinex","ETHUSD",1745842621756,5.51700857,1812.6,1812.1,7.4194858]
["bitfinex","ETHUSD",1745842621984,5.51700857,1812.6,1812.1,7.41920256]
["bitfinex","ETHUSD",1745842622275,5.51740462,1812.5,1812.1,1.90104724]
["bitfinex","ETHUSD",1745842622481,5.51740462,1812.5,1812.1,7.41946309]
["bitfinex","ETHUSD",1745842622783,5.51740462,1812.5,1812.2,0.74194631]
["bitfinex","ETHUSD",1745842623199,5.51712386,1812.6,1812.2,0.74194631]
["bitfinex","ETHUSD",1745842623347,5.51712386,1812.6,1812.2,6.25997111]
["bitfinex","ETHUSD",1745842623695,9.69071305,1812.8,1812.3,6.273639]
["bitfinex","ETHUSD",1745842623891,5.51650927,1812.8,1812.4,4.944]
["bitfinex","ETHUSD",1745842624042,5.51615667,1812.9,1812.5,1.2503]
["bitfinex","ETHUSD",1745842625143,5.51557435,1813.1,1812.7,5.51653392]
["bitfinex","ETHUSD",1745842625505,6.68935279,1813.2,1812.8,4.94]
["bitfinex","ETHUSD",1745842625506,5.51602404,1812.9,1812.8,4.94]
["bitfinex","ETHUSD",1745842626488,5.51559235,1813.1,1812.8,4.94]
["bitfinex","ETHUSD",1745842626792,5.51588934,1813.0,1812.8,4.94]
["bitfinex","ETHUSD",1745842628382,5.51602404,1812.9,1812.8,4.94]
["bitfinex","ETHUSD",1745842630576,5.51593349,1813.0,1812.8,4.94]
["bitfinex","ETHUSD",1745842630937,5.51602404,1812.9,1812.8,4.94]
["bitfinex","ETHUSD",1745842631678,5.51572107,1813.0,1812.8,4.94]
["bitfinex","ETHUSD",1745842631917,11.03121621,1813.1,1812.8,4.94]
["bitfinex","ETHUSD",1745842632209,5.51545715,1813.1,1812.9,0.8011]
["bitfinex","ETHUSD",1745842633291,4.2806,1813.4,1812.9,0.8011]
["bitfinex","ETHUSD",1745842633628,7.39570674,1813.4,1812.9,6.31693839]
["bitfinex","ETHUSD",1745842633826,1.2806,1813.4,1813.0,5.51562228]
["bitfinex","ETHUSD",1745842634121,6.79527559,1813.4,1812.9,0.8011]
["bitfinex","ETHUSD",1745842634425,5.51529491,1813.2,1812.9,0.8011]
["bitfinex","ETHUSD",1745842634780,11.03066354,1813.2,1812.9,0.8011]
["bitfinex","ETHUSD",1745842634976,5.5155716,1813.1,1812.9,0.8011]
["bitfinex","ETHUSD",1745842635180,5.5155716,1813.1,1812.8,4.94]
["bitfinex","ETHUSD",1745842635420,5.51525746,1813.2,1812.8,6.2656]
["bitfinex","ETHUSD",1745842635630,5.51538642,1813.2,1812.8,6.2656]
["bitfinex","ETHUSD",1745842635835,4.2806,1813.4,1812.8,6.2656]
["bitfinex","ETHUSD",1745842636042,5.51536858,1813.2,1812.8,6.2656]
["bitfinex","ETHUSD",1745842636217,5.51542264,1813.1,1812.9,0.62656]
["bitfinex","ETHUSD",1745842636406,5.51535489,1813.2,1812.9,0.62656]
["bitfinex","ETHUSD",1745842636802,5.5157198,1813.0,1812.8,4.94]
["bitfinex","ETHUSD",1745842638216,5.51558707,1813.1,1812.8,4.94]
["bitfinex","ETHUSD",1745842638217,5.51561825,1813.1,1812.8,4.94]
["bitfinex","ETHUSD",1745842638401,6.28858547,1813.2,1812.8,4.94]
["bitfinex","ETHUSD",1745842638611,5.51564122,1813.1,1812.8,4.94]
["bitfinex","ETHUSD",1745842639262,11.03129114,1813.1,1812.8,4.94]
["bitfinex","ETHUSD",1745842639468,5.51564122,1813.1,1812.8,5.434]
["bitfinex","ETHUSD",1745842640252,5.51564122,1813.1,1812.9,0.8066]
["bitfinex","ETHUSD",1745842640745,11.03130672,1813.1,1812.9,0.8066]
["bitfinex","ETHUSD",1745842640917,5.51564122,1813.1,1812.9,0.8066]
["bitfinex","ETHUSD",1745842641120,5.51582401,1813.0,1812.8,5.434]
["bitfinex","ETHUSD",1745842641445,5.51602404,1812.9,1812.8,4.94]
["bitfinex","ETHUSD",1745842641616,5.51586569,1813.0,1812.8,4.94]
["bitfinex","ETHUSD",1745842642854,6.28118809,1813.1,1812.8,4.94]
["bitfinex","ETHUSD",1745842643154,5.51594551,1813.0,1812.8,4.94]
["bitfinex","ETHUSD",1745842643751,5.51602404,1812.9,1812.8,4.94]
["bitfinex","ETHUSD",1745842646063,6.619221,1812.9,1812.8,4.94]
["bitfinex","ETHUSD",1745842646215,10.419721,1812.9,1812.8,4.94]
["bitfinex","ETHUSD",1745842646556,10.72538556,1812.9,1812.8,4.94]
["bitfinex","ETHUSD",1745842646720,9.6221886,1812.9,1812.8,4.94]
["bitfinex","ETHUSD",1745842646934,8.8216886,1812.9,1812.8,4.94]
["bitfinex","ETHUSD",1745842647136,8.51602404,1812.9,1812.8,4.94]
["bitfinex","ETHUSD",1745842649276,8.82226242,1812.9,1812.8,4.94]
["bitfinex","ETHUSD",1745842649780,6.33365203,1812.8,1812.3,11.2880421]
["bitfinex","ETHUSD",1745842649948,5.51754579,1812.4,1812.3,4.938]
["bitfinex","ETHUSD",1745842651876,9.22944851,1812.4,1812.3,4.938]
["bitfinex","ETHUSD",1745842653153,9.98264851,1812.4,1812.3,4.938]
["bitfinex","ETHUSD",1745842654768,9.98264851,1812.4,1811.6,6.8326]
["bitfinex","ETHUSD",1745842654769,5.51955735,1811.8,1811.6,6.8326]
["bitfinex","ETHUSD",1745842655067,5.51919742,1811.9,1811.7,4.939]
["bitfinex","ETHUSD",1745842657250,11.03793168,1812.0,1811.7,4.939]
["bitfinex","ETHUSD",1745842657456,5.51890674,1812.0,1811.7,4.939]
["bitfinex","ETHUSD",1745842657975,11.0379284,1812.0,1811.7,4.939]
["bitfinex","ETHUSD",1745842658288,5.51908415,1811.9,1811.7,4.939]
["bitfinex","ETHUSD",1745842659202,5.51890674,1812.0,1811.7,4.939]
["bitfinex","ETHUSD",1745842659667,5.51907466,1811.9,1811.7,4.939]
["bitfinex","ETHUSD",1745842660490,5.51937299,1811.8,1811.7,4.939]
["bitfinex","ETHUSD",1745842661901,0.7579,1812.2,1811.7,4.939]
["bitfinex","ETHUSD",1745842662204,5.51890036,1812.0,1811.7,6.11616]
["bitfinex","ETHUSD",1745842662413,5.51837721,1812.2,1811.8,0.7807]
["bitfinex","ETHUSD",1745842662568,5.51846285,1812.1,1811.8,0.7807]
["bitfinex","ETHUSD",1745842662762,5.51889817,1812.0,1811.8,0.7807]
["bitfinex","ETHUSD",1745842663094,5.51845924,1812.1,1811.7,6.11616]
["bitfinex","ETHUSD",1745842663296,5.51937299,1811.8,1811.7,4.939]
["bitfinex","ETHUSD",1745842664098,5.51927809,1811.9,1811.7,4.939]
["bitfinex","ETHUSD",1745842664262,5.51937299,1811.8,1811.7,4.939]
["bitfinex","ETHUSD",1745842664797,5.51918971,1811.9,1811.7,4.939]
["bitfinex","ETHUSD",1745842665662,11.03801949,1812.0,1811.7,4.939]
["bitfinex","ETHUSD",1745842665999,5.51896781,1812.0,1811.7,4.939]
["bitfinex","ETHUSD",1745842666578,5.51921019,1811.9,1811.7,4.939]
["bitfinex","ETHUSD",1745842666780,5.51896781,1812.0,1811.7,4.939]
["bitfinex","ETHUSD",1745842666987,11.03795886,1812.0,1811.7,4.939]
["bitfinex","ETHUSD",1745842667205,5.51896781,1812.0,1811.7,4.939]
["bitfinex","ETHUSD",1745842667512,5.51931752,1811.9,1811.7,4.939]
["bitfinex","ETHUSD",1745842667882,5.51930487,1811.9,1811.7,4.939]
["bitfinex","ETHUSD",1745842668679,5.51892439,1812.0,1811.7,4.939]
["bitfinex","ETHUSD",1745842668883,5.51892439,1812.0,1811.7,6.12125]
["bitfinex","ETHUSD",1745842669285,5.51935002,1811.9,1811.7,4.939]
["bitfinex","ETHUSD",1745842669512,11.03872132,1811.9,1811.7,4.939]
["bitfinex","ETHUSD",1745842669805,11.03869163,1811.9,1811.7,4.939]
["bitfinex","ETHUSD",1745842670010,5.51934161,1811.9,1811.7,4.939]
["bitfinex","ETHUSD",1745842670311,5.51896384,1812.0,1811.7,4.939]
["bitfinex","ETHUSD",1745842671013,5.51864938,1812.1,1811.8,0.8]
["bitfinex","ETHUSD",1745842671313,5.51893566,1812.0,1811.8,0.8]
["bitfinex","ETHUSD",1745842671498,11.03793481,1812.0,1811.8,0.8]
["bitfinex","ETHUSD",1745842671700,11.03793481,1812.0,1811.7,6.12125]
["bitfinex","ETHUSD",1745842671701,5.51932248,1811.9,1811.7,4.939]
["bitfinex","ETHUSD",1745842672910,5.51929334,1811.9,1811.7,4.939]
["bitfinex","ETHUSD",1745842673149,11.03866225,1811.9,1811.7,4.939]
["bitfinex","ETHUSD",1745842673314,5.51929334,1811.9,1811.7,4.939]
["bitfinex","ETHUSD",1745842673702,11.03860435,1811.9,1811.7,4.939]
["bitfinex","ETHUSD",1745842673902,5.51929334,1811.9,1811.7,4.939]
["bitfinex","ETHUSD",1745842674599,11.03862948,1811.9,1811.7,4.939]
["bitfinex","ETHUSD",1745842674907,5.51929334,1811.9,1811.7,4.939]
["bitfinex","ETHUSD",1745842675312,5.51937299,1811.8,1811.7,4.939]
["bitfinex","ETHUSD",1745842679016,5.51896405,1812.0,1811.7,4.939]
["bitfinex","ETHUSD",1745842679228,5.51907763,1811.9,1811.7,6.1199]
["bitfinex","ETHUSD",1745842679696,5.51896405,1812.0,1811.7,6.1199]
["bitfinex","ETHUSD",1745842680229,5.51928028,1811.9,1811.7,6.1199]
["bitfinex","ETHUSD",1745842680528,5.51928028,1811.9,1811.7,4.939]
["bitfinex","ETHUSD",1745842680882,11.03858759,1811.9,1811.7,4.939]
["bitfinex","ETHUSD",1745842681149,5.51928028,1811.9,1811.7,4.939]
["bitfinex","ETHUSD",1745842681425,5.51891584,1812.0,1811.8,0.8313]
["bitfinex","ETHUSD",1745842681777,0.7739,1812.3,1811.8,0.8313]
["bitfinex","ETHUSD",1745842681985,5.51818628,1812.2,1811.8,6.35053419]
["bitfinex","ETHUSD",1745842682202,5.51847225,1812.1,1811.9,0.63505342]
["bitfinex","ETHUSD",1745842682378,5.51847225,1812.1,1811.8,0.8313]
["bitfinex","ETHUSD",1745842682594,5.51818628,1812.2,1811.9,0.7903]
["bitfinex","ETHUSD",1745842683304,5.5181697,1812.2,1811.9,0.7903]
["bitfinex","ETHUSD",1745842683500,5.51800198,1812.3,1811.9,0.7903]
["bitfinex","ETHUSD",1745842683704,9.30189147,1812.5,1811.9,0.7903]
["bitfinex","ETHUSD",1745842683705,3.7846,1812.5,1811.9,1.96450378]
["bitfinex","ETHUSD",1745842683910,0.30665749,1812.2,1812.0,0.8248]
["bitfinex","ETHUSD",1745842684091,0.30665749,1812.2,1812.1,4.935]
["bitfinex","ETHUSD",1745842684799,0.30665749,1812.3,1812.1,4.935]
["bitfinex","ETHUSD",1745842685830,0.30665749,1812.3,1812.1,10.45334814]
["bitfinex","ETHUSD",1745842686006,5.51709576,1812.6,1812.2,6.27364246]
["bitfinex","ETHUSD",1745842686211,5.51709576,1812.6,1812.2,12.34364246]
["bitfinex","ETHUSD",1745842686809,5.51675353,1812.7,1812.2,14.6232558]
["bitfinex","ETHUSD",1745842687029,0.30628607,1812.6,1812.3,5.51764293]
["bitfinex","ETHUSD",1745842687217,0.30628607,1812.6,1812.4,0.7544]
["bitfinex","ETHUSD",1745842687408,0.30628607,1812.6,1812.5,4.935]
["bitfinex","ETHUSD",1745842688111,5.82296657,1812.7,1812.5,4.935]
["bitfinex","ETHUSD",1745842688728,5.51693699,1812.6,1812.5,4.935]
["bitfinex","ETHUSD",1745842689026,5.82322306,1812.6,1812.5,4.935]
["bitfinex","ETHUSD",1745842689602,5.51693699,1812.6,1812.5,4.935]
["bitfinex","ETHUSD",1745842693224,0.30566421,1812.6,1812.5,11.72974137]
["bitfinex","ETHUSD",1745842693519,6.28888698,1813.2,1812.7,5.51656878]
["bitfinex","ETHUSD",1745842693826,5.51553583,1813.1,1812.6,5.51675208]
["bitfinex","ETHUSD",1745842694025,5.51555473,1813.1,1812.7,5.51639109]
["bitfinex","ETHUSD",1745842694227,0.7736,1813.2,1812.6,1.17292521]
["bitfinex","ETHUSD",1745842694536,6.28890339,1813.2,1812.7,6.27629729]
["bitfinex","ETHUSD",1745842694921,5.51571261,1813.1,1812.7,6.2763178]
["bitfinex","ETHUSD",1745842695121,11.80426778,1813.2,1812.7,6.2762283]
["bitfinex","ETHUSD",1745842695346,5.51560721,1813.1,1812.8,0.62762283]
["bitfinex","ETHUSD",1745842695520,6.28892355,1813.2,1812.9,4.929]
["bitfinex","ETHUSD",1745842695720,6.28889067,1813.2,1812.9,4.929]
["bitfinex","ETHUSD",1745842696253,5.51550548,1813.1,1812.9,4.929]
["bitfinex","ETHUSD",1745842696452,6.28889067,1813.2,1812.9,4.929]
["bitfinex","ETHUSD",1745842696638,6.72870606,1813.4,1813.0,5.51561168]
["bitfinex","ETHUSD",1745842696839,3.8003,1813.4,1812.9,5.7547]
["bitfinex","ETHUSD",1745842697038,5.514823,1813.3,1812.9,6.33017]
["bitfinex","ETHUSD",1745842697249,6.31485574,1813.4,1812.9,11.84600475]
["bitfinex","ETHUSD",1745842697549,5.5149876,1813.3,1812.9,6.33017]
["bitfinex","ETHUSD",1745842697754,6.31496151,1813.4,1812.9,11.84600106]
["bitfinex","ETHUSD",1745842698056,0.8003,1813.4,1812.9,6.33017]
["bitfinex","ETHUSD",1745842698255,0.8003,1813.4,1812.9,11.84603027]
["bitfinex","ETHUSD",1745842698445,5.51497377,1813.3,1812.9,6.33017]
["bitfinex","ETHUSD",1745842698755,0.8003,1813.4,1812.9,6.33017]
["bitfinex","ETHUSD",1745842699141,6.31509158,1813.4,1813.0,5.51558886]
["bitfinex","ETHUSD",1745842699452,6.31509158,1813.4,1812.9,6.33017]
["bitfinex","ETHUSD",1745842699453,5.51481495,1813.3,1812.9,6.33017]
["bitfinex","ETHUSD",1745842699650,9.3149464,1813.4,1812.9,11.84592253]
["bitfinex","ETHUSD",1745842699965,5.51494246,1813.3,1812.9,6.33017]
["bitfinex","ETHUSD",1745842700169,4.78679464,1813.4,1812.9,5.7547]
["bitfinex","ETHUSD",1745842700340,5.51491326,1813.3,1812.9,5.7547]
["bitfinex","ETHUSD",1745842700538,5.515176,1813.2,1812.9,5.7547]
["bitfinex","ETHUSD",1745842703670,5.515176,1813.2,1812.9,4.929]
["bitfinex","ETHUSD",1745842703870,5.51495843,1813.3,1812.9,4.929]
["bitfinex","ETHUSD",1745842704071,6.54513374,1813.3,1812.9,4.929]
["bitfinex","ETHUSD",1745842704227,5.51523006,1813.2,1812.9,4.929]
["bitfinex","ETHUSD",1745842704964,5.51493422,1813.3,1812.9,4.929]
["bitfinex","ETHUSD",1745842705261,5.51523386,1813.2,1812.9,4.929]
["bitfinex","ETHUSD",1745842705822,5.51546258,1813.1,1812.9,4.929]
["bitfinex","ETHUSD",1745842706862,5.51523386,1813.2,1812.9,4.929]
["bitfinex","ETHUSD",1745842707661,0.55,1813.4,1813.0,0.8027]
["bitfinex","ETHUSD",1745842707866,0.55,1813.4,1812.9,8.80273341]
["bitfinex","ETHUSD",1745842707867,6.06372456,1813.7,1813.3,0.8027]
["bitfinex","ETHUSD",1745842708047,6.06372456,1813.7,1813.4,4.927]
["bitfinex","ETHUSD",1745842708252,5.51389948,1813.6,1813.4,4.927]
["bitfinex","ETHUSD",1745842708454,6.26949906,1813.5,1813.4,4.927]
["bitfinex","ETHUSD",1745842708761,7.44783891,1813.5,1813.4,4.927]
["bitfinex","ETHUSD",1745842709865,10.44783891,1813.5,1813.4,4.927]
["bitfinex","ETHUSD",1745842710162,10.44783891,1813.5,1812.8,22.06612012]
["bitfinex","ETHUSD",1745842710163,5.51602404,1812.9,1812.8,21.477]
["bitfinex","ETHUSD",1745842710362,10.44332782,1812.9,1812.8,4.927]
["bitfinex","ETHUSD",1745842710705,11.05062782,1812.9,1812.8,4.927]
["bitfinex","ETHUSD",1745842710834,11.0350017,1812.5,1812.1,17.3652]
["bitfinex","ETHUSD",1745842711036,5.51757602,1812.4,1812.3,4.927]
["bitfinex","ETHUSD",1745842711263,5.51743058,1812.5,1812.3,4.927]
["bitfinex","ETHUSD",1745842711638,5.51651699,1812.8,1812.4,0.8162]
["bitfinex","ETHUSD",1745842711837,5.51651699,1812.8,1812.5,4.927]
["bitfinex","ETHUSD",1745842711838,11.03311073,1812.8,1812.5,4.927]
["bitfinex","ETHUSD",1745842712439,5.5166334,1812.7,1812.5,4.927]
["bitfinex","ETHUSD",1745842713976,5.5164381,1812.8,1812.5,5.50132]
["bitfinex","ETHUSD",1745842714264,5.51614827,1812.9,1812.5,5.50132]
["bitfinex","ETHUSD",1745842714639,5.51634864,1812.8,1812.5,5.50132]
["bitfinex","ETHUSD",1745842715063,5.51634864,1812.8,1812.5,4.927]
["bitfinex","ETHUSD",1745842715251,5.51631577,1812.9,1812.5,4.927]
["bitfinex","ETHUSD",1745842715452,5.5163961,1812.8,1812.5,4.927]
["bitfinex","ETHUSD",1745842716046,5.51658857,1812.8,1812.5,4.927]
["bitfinex","ETHUSD",1745842716233,5.51667109,1812.7,1812.5,4.927]
["bitfinex","ETHUSD",1745842716967,5.51658857,1812.8,1812.5,4.927]
["bitfinex","ETHUSD",1745842716968,11.0324704,1812.9,1812.5,4.927]
["bitfinex","ETHUSD",1745842717173,5.51634945,1812.8,1812.5,5.50132]
["bitfinex","ETHUSD",1745842717860,5.5167528,1812.7,1812.5,5.50132]
["bitfinex","ETHUSD",1745842718199,5.51693699,1812.6,1812.5,4.927]
["bitfinex","ETHUSD",1745842718472,6.28595024,1812.3,1812.2,10.998]
["bitfinex","ETHUSD",1745842718643,9.28595024,1812.3,1812.2,4.928]
["bitfinex","ETHUSD",1745842719241,6.69114077,1812.6,1812.2,5.7403]
["bitfinex","ETHUSD",1745842719242,0.8004,1812.6,1812.2,5.7403]
["bitfinex","ETHUSD",1745842719437,5.51785024,1812.3,1812.2,4.928]
["bitfinex","ETHUSD",1745842720254,5.51767414,1812.4,1812.2,4.928]
["bitfinex","ETHUSD",1745842720976,5.51785024,1812.3,1812.2,4.928]
["bitfinex","ETHUSD",1745842723960,5.51773247,1812.4,1812.2,4.928]
["bitfinex","ETHUSD",1745842724189,5.51741827,1812.5,1812.2,7.0757]
["bitfinex","ETHUSD",1745842724493,5.51741827,1812.5,1812.3,0.8055]
["bitfinex","ETHUSD",1745842725199,11.03538902,1812.4,1812.2,4.928]
["bitfinex","ETHUSD",1745842725498,5.51772098,1812.4,1812.2,4.928]
["bitfinex","ETHUSD",1745842726593,11.03551846,1812.4,1812.2,4.928]
["bitfinex","ETHUSD",1745842726804,5.51772098,1812.4,1812.2,4.928]
["bitfinex","ETHUSD",1745842727498,5.51785024,1812.3,1812.2,4.928]
["bitfinex","ETHUSD",1745842728098,9.69872736,1812.3,1812.2,4.928]
["bitfinex","ETHUSD",1745842732472,8.51785024,1812.3,1812.2,4.928]
["bitfinex","ETHUSD",1745842733917,9.26785024,1812.3,1812.2,4.928]
["bitfinex","ETHUSD",1745842734672,9.5732254,1812.3,1812.2,4.928]
["bitfinex","ETHUSD",1745842735789,9.26785024,1812.3,1812.2,4.928]
["bitfinex","ETHUSD",1745842738474,8.51785024,1812.3,1812.2,4.928]
["bitfinex","ETHUSD",1745842739319,8.82393342,1812.3,1812.2,4.928]
["bitfinex","ETHUSD",1745842740815,5.82393342,1812.3,1812.2,4.928]
["bitfinex","ETHUSD",1745842743622,6.95809886,1812.3,1812.2,4.928]
["bitfinex","ETHUSD",1745842743779,9.95809886,1812.3,1812.2,4.928]
["bitfinex","ETHUSD",1745842744118,10.77939886,1812.3,1812.2,4.928]
["bitfinex","ETHUSD",1745842745814,5.51906838,1811.9,1811.8,0.7926]
["bitfinex","ETHUSD",1745842746134,5.51906838,1811.9,1811.8,5.7176]
["bitfinex","ETHUSD",1745842746782,5.51864324,1812.1,1811.8,5.7176]
["bitfinex","ETHUSD",1745842747008,11.03739652,1812.1,1811.8,7.94506]
["bitfinex","ETHUSD",1745842747211,5.51864324,1812.1,1811.8,7.94506]
["bitfinex","ETHUSD",1745842747425,5.51878979,1812.0,1811.8,7.94506]
["bitfinex","ETHUSD",1745842747611,11.03738343,1812.1,1811.8,7.94506]
["bitfinex","ETHUSD",1745842748121,5.51881896,1812.0,1811.8,7.94506]
["bitfinex","ETHUSD",1745842749587,11.03734603,1812.1,1811.8,7.94506]
["bitfinex","ETHUSD",1745842749897,5.51882829,1812.0,1811.8,7.94506]
["bitfinex","ETHUSD",1745842750723,5.51864324,1812.1,1811.8,7.94506]
["bitfinex","ETHUSD",1745842751315,5.51800819,1812.3,1812.0,0.8245]
["bitfinex","ETHUSD",1745842751920,5.51817049,1812.2,1812.0,0.8245]
["bitfinex","ETHUSD",1745842752632,5.51845924,1812.1,1812.0,0.8245]
["bitfinex","ETHUSD",1745842753139,5.51817049,1812.2,1812.0,0.8245]
["bitfinex","ETHUSD",1745842754000,5.51803314,1812.3,1812.0,0.8245]
["bitfinex","ETHUSD",1745842754237,11.03613943,1812.3,1812.1,4.921]
["bitfinex","ETHUSD",1745842754413,5.51803314,1812.3,1812.1,4.921]
["bitfinex","ETHUSD",1745842754593,5.51772131,1812.4,1812.2,0.817]
["bitfinex","ETHUSD",1745842754798,5.51796319,1812.3,1812.1,4.921]
["bitfinex","ETHUSD",1745842755042,5.51772131,1812.4,1812.1,5.738]
["bitfinex","ETHUSD",1745842755697,5.51709863,1812.6,1812.1,5.738]
["bitfinex","ETHUSD",1745842755903,5.51747583,1812.5,1812.2,0.8248]
["bitfinex","ETHUSD",1745842756443,5.51758161,1812.4,1812.2,1.39938]
["bitfinex","ETHUSD",1745842756601,5.51758161,1812.4,1812.2,0.8248]
["bitfinex","ETHUSD",1745842757442,5.5174373,1812.5,1812.2,0.8248]
["bitfinex","ETHUSD",1745842758042,11.03495356,1812.5,1812.2,0.8248]
["bitfinex","ETHUSD",1745842758442,5.51738955,1812.5,1812.2,0.8248]
["bitfinex","ETHUSD",1745842758623,5.51764496,1812.4,1812.2,0.8248]
["bitfinex","ETHUSD",1745842759139,5.51785024,1812.3,1812.2,0.8248]
["bitfinex","ETHUSD",1745842759445,5.51815472,1812.2,1812.1,4.921]
["bitfinex","ETHUSD",1745842759800,9.31845472,1812.2,1812.1,4.921]
["bitfinex","ETHUSD",1745842760146,5.51937299,1811.8,1811.7,16.557]
["bitfinex","ETHUSD",1745842760312,5.51937299,1811.8,1811.7,21.477]
["bitfinex","ETHUSD",1745842763347,5.82562959,1811.8,1811.7,21.477]
["bitfinex","ETHUSD",1745842764935,5.51937299,1811.8,1811.7,21.477]
["bitfinex","ETHUSD",1745842765133,5.51919784,1811.9,1811.7,21.477]
["bitfinex","ETHUSD",1745842765339,4.5900383,1812.2,1811.7,23.6247]
["bitfinex","ETHUSD",1745842765340,5.51891587,1812.0,1811.7,23.6247]
["bitfinex","ETHUSD",1745842765629,5.51822438,1812.2,1811.8,1.17420378]
["bitfinex","ETHUSD",1745842765814,5.51822438,1812.2,1811.9,0.7873]
["bitfinex","ETHUSD",1745842766019,5.51846003,1812.1,1811.9,0.7873]
["bitfinex","ETHUSD",1745842766207,5.51876379,1812.0,1811.9,0.7873]
["bitfinex","ETHUSD",1745842768050,5.51859755,1812.1,1811.8,6.864]
["bitfinex","ETHUSD",1745842768348,5.51859755,1812.1,1811.9,0.6864]
["bitfinex","ETHUSD",1745842768553,5.51876379,1812.0,1811.8,6.864]
["bitfinex","ETHUSD",1745842769011,5.51859755,1812.1,1811.8,6.864]
["bitfinex","ETHUSD",1745842769210,5.51878625,1812.0,1811.8,6.864]
["bitfinex","ETHUSD",1745842769756,5.51859755,1812.1,1811.8,6.864]
["bitfinex","ETHUSD",1745842770435,5.51887116,1812.0,1811.8,6.864]
["bitfinex","ETHUSD",1745842770639,5.51859755,1812.1,1811.8,9.91287]
["bitfinex","ETHUSD",1745842771447,5.51859755,1812.1,1811.9,4.921]
["bitfinex","ETHUSD",1745842772020,5.51791883,1812.3,1811.9,4.921]
["bitfinex","ETHUSD",1745842772248,5.51791883,1812.3,1812.0,0.7866]
["bitfinex","ETHUSD",1745842772431,5.51791883,1812.3,1812.0,1.35736]
["bitfinex","ETHUSD",1745842772830,5.51771786,1812.4,1812.0,1.35736]
["bitfinex","ETHUSD",1745842772831,5.51773105,1812.4,1812.0,1.35736]
["bitfinex","ETHUSD",1745842773031,6.33392192,1812.5,1812.0,1.35736]
["bitfinex","ETHUSD",1745842773243,5.51770076,1812.4,1812.0,1.35736]
["bitfinex","ETHUSD",1745842773817,5.51786655,1812.3,1812.0,1.35736]
["bitfinex","ETHUSD",1745842774023,5.51825158,1812.2,1812.0,1.35736]
["bitfinex","ETHUSD",1745842774356,5.51876379,1812.0,1811.9,4.921]
["bitfinex","ETHUSD",1745842777745,5.51845924,1812.1,1811.9,4.921]
["bitfinex","ETHUSD",1745842777950,5.51876379,1812.0,1811.9,4.921]
["bitfinex","ETHUSD",1745842778141,5.51876379,1812.0,1811.9,5.7511]
["bitfinex","ETHUSD",1745842778856,5.51845924,1812.1,1811.9,5.7511]
["bitfinex","ETHUSD",1745842779066,11.03718715,1812.1,1811.9,5.7511]
["bitfinex","ETHUSD",1745842779462,5.51876379,1812.0,1811.9,5.7511]
["bitfinex","ETHUSD",1745842779837,5.51876379,1812.0,1811.9,4.921]
["bitfinex","ETHUSD",1745842781723,7.72832494,1812.0,1811.9,4.921]
["bitfinex","ETHUSD",1745842782126,11.90252872,1812.0,1811.9,4.921]
["bitfinex","ETHUSD",1745842783036,11.90252872,1812.0,1811.3,6.07]
["bitfinex","ETHUSD",1745842783037,5.5205918,1811.4,1811.3,6.07]
["bitfinex","ETHUSD",1745842783234,5.5205918,1811.4,1811.3,10.986]
["bitfinex","ETHUSD",1745842783946,5.52042016,1811.5,1811.3,10.986]
["bitfinex","ETHUSD",1745842784251,5.52048863,1811.5,1811.3,10.986]
["bitfinex","ETHUSD",1745842784457,5.5205918,1811.4,1811.3,10.986]
["bitfinex","ETHUSD",1745842784954,6.3280918,1811.4,1811.3,10.986]
["bitfinex","ETHUSD",1745842785518,10.51294984,1811.4,1811.3,4.916]
["bitfinex","ETHUSD",1745842787998,8.5205918,1811.4,1811.3,4.916]
["bitfinex","ETHUSD",1745842790273,5.52048863,1811.5,1811.3,5.7434]
["bitfinex","ETHUSD",1745842790469,11.04105846,1811.5,1811.3,5.7434]
["bitfinex","ETHUSD",1745842790913,5.52048863,1811.5,1811.3,5.7434]
["bitfinex","ETHUSD",1745842791229,11.04106396,1811.5,1811.3,5.7434]
["bitfinex","ETHUSD",1745842791680,5.52048863,1811.5,1811.3,5.7434]
["bitfinex","ETHUSD",1745842792796,11.04104926,1811.5,1811.3,5.7434]
["bitfinex","ETHUSD",1745842793016,5.5205918,1811.4,1811.3,5.7434]
["bitfinex","ETHUSD",1745842793179,5.5205918,1811.4,1811.3,4.916]
["bitfinex","ETHUSD",1745842797538,5.52048863,1811.5,1811.3,4.916]
["bitfinex","ETHUSD",1745842797717,5.5205918,1811.4,1811.3,4.916]
["bitfinex","ETHUSD",1745842798631,5.52048863,1811.5,1811.3,4.916]
["bitfinex","ETHUSD",1745842799202,5.51992852,1811.7,1811.4,0.8192]
["bitfinex","ETHUSD",1745842799401,5.52014025,1811.6,1811.4,0.8192]
["bitfinex","ETHUSD",1745842800538,5.51992852,1811.7,1811.4,0.8192]
["bitfinex","ETHUSD",1745842800697,5.52005139,1811.6,1811.4,0.8192]
["bitfinex","ETHUSD",1745842801844,5.52028705,1811.5,1811.4,0.8192]
["bitfinex","ETHUSD",1745842802179,11.04027116,1811.6,1811.4,0.8192]
["bitfinex","ETHUSD",1745842802485,6.31161362,1812.0,1811.4,8.30214532]
["bitfinex","ETHUSD",1745842802786,5.51916711,1811.9,1811.5,0.7699]
["bitfinex","ETHUSD",1745842803172,5.51952624,1811.8,1811.5,0.7699]
["bitfinex","ETHUSD",1745842804280,11.03914026,1811.8,1811.5,0.7699]
["bitfinex","ETHUSD",1745842804441,5.51952624,1811.8,1811.5,0.7699]
["bitfinex","ETHUSD",1745842804654,0.7603,1811.9,1811.5,0.7699]
["bitfinex","ETHUSD",1745842804855,5.51929744,1811.9,1811.5,0.7699]
["bitfinex","ETHUSD",1745842805078,5.51936135,1811.9,1811.5,0.7699]
["bitfinex","ETHUSD",1745842805266,5.51938353,1811.8,1811.5,0.7699]
["bitfinex","ETHUSD",1745842805701,5.51926215,1811.9,1811.5,0.7699]
["bitfinex","ETHUSD",1745842805865,5.51907936,1811.9,1811.5,6.29011624]
["bitfinex","ETHUSD",1745842806070,5.51907936,1811.9,1811.6,0.62901162]
["bitfinex","ETHUSD",1745842806270,5.51907936,1811.9,1811.7,4.918]
["bitfinex","ETHUSD",1745842806465,5.51892282,1812.0,1811.7,4.918]
["bitfinex","ETHUSD",1745842806682,11.03794488,1812.0,1811.7,4.918]
["bitfinex","ETHUSD",1745842806885,5.51924402,1811.9,1811.7,4.918]
["bitfinex","ETHUSD",1745842809889,11.03798535,1812.0,1811.7,4.918]
["bitfinex","ETHUSD",1745842810093,5.51889454,1812.0,1811.7,4.918]
["bitfinex","ETHUSD",1745842811389,9.31324827,1812.1,1811.8,0.8215]
["bitfinex","ETHUSD",1745842811390,5.51847383,1812.1,1811.8,0.8215]
["bitfinex","ETHUSD",1745842812199,5.51922362,1811.9,1811.7,4.918]
["bitfinex","ETHUSD",1745842813106,5.51876521,1812.0,1811.7,4.918]
["bitfinex","ETHUSD",1745842813403,11.03778955,1812.0,1811.7,4.918]
["bitfinex","ETHUSD",1745842813790,5.51876521,1812.0,1811.7,4.918]
["bitfinex","ETHUSD",1745842813986,5.51937299,1811.8,1811.7,4.918]
["bitfinex","ETHUSD",1745842814188,6.33827299,1811.8,1811.7,4.918]
["bitfinex","ETHUSD",1745842814570,9.33827299,1811.8,1811.7,4.918]
["bitfinex","ETHUSD",1745842814769,5.52081105,1811.4,1811.3,4.912]
["bitfinex","ETHUSD",1745842815383,6.34696254,1811.5,1811.3,4.912]
["bitfinex","ETHUSD",1745842815384,11.8674997,1811.5,1811.3,4.912]
["bitfinex","ETHUSD",1745842815704,6.34696254,1811.5,1811.3,4.912]
["bitfinex","ETHUSD",1745842815932,5.52046254,1811.5,1811.3,4.912]
["bitfinex","ETHUSD",1745842816300,11.04099759,1811.5,1811.3,4.912]
["bitfinex","ETHUSD",1745842816504,5.52046254,1811.5,1811.3,4.912]
["bitfinex","ETHUSD",1745842817606,5.5205918,1811.4,1811.3,4.912]
["bitfinex","ETHUSD",1745842822102,5.52046254,1811.5,1811.3,4.912]
["bitfinex","ETHUSD",1745842822304,5.51978516,1811.7,1811.4,0.7613]
["bitfinex","ETHUSD",1745842822478,5.51982186,1811.7,1811.4,0.7613]
["bitfinex","ETHUSD",1745842823512,5.5199863,1811.6,1811.4,0.7613]
["bitfinex","ETHUSD",1745842823690,0.7741,1811.7,1811.3,4.912]
["bitfinex","ETHUSD",1745842823884,5.5205918,1811.4,1811.3,4.912]
["bitfinex","ETHUSD",1745842826286,6.3090918,1811.4,1811.3,4.912]
["bitfinex","ETHUSD",1745842826504,7.49204321,1811.4,1811.3,4.912]
["bitfinex","ETHUSD",1745842826887,6.61505185,1811.4,1811.3,4.912]
["bitfinex","ETHUSD",1745842827394,5.82655185,1811.4,1811.3,4.912]
["bitfinex","ETHUSD",1745842827594,5.5205918,1811.4,1811.3,4.912]
["bitfinex","ETHUSD",1745842831491,5.5205918,1811.4,1811.3,5.1701458]
["bitfinex","ETHUSD",1745842834018,5.52262899,1810.8,1810.5,5.7906]
["bitfinex","ETHUSD",1745842834199,5.52333609,1810.5,1810.4,4.914]
["bitfinex","ETHUSD",1745842835593,5.52445932,1810.2,1810.1,4.914]
["bitfinex","ETHUSD",1745842836436,11.04772668,1810.4,1810.1,4.914]
["bitfinex","ETHUSD",1745842836732,5.52397944,1810.3,1810.1,4.914]
["bitfinex","ETHUSD",1745842837710,5.523509,1810.5,1810.1,5.48446]
["bitfinex","ETHUSD",1745842837711,5.52350298,1810.5,1810.1,5.48446]
["bitfinex","ETHUSD",1745842839236,5.5225433,1810.8,1810.2,6.28478104]
["bitfinex","ETHUSD",1745842839436,5.52246547,1810.8,1810.3,5.52377761]
["bitfinex","ETHUSD",1745842839742,5.52246547,1810.8,1810.4,0.7675]
["bitfinex","ETHUSD",1745842839743,5.52275921,1810.7,1810.4,0.7675]
["bitfinex","ETHUSD",1745842839941,5.52275921,1810.7,1810.5,4.915]
["bitfinex","ETHUSD",1745842840137,5.52303103,1810.6,1810.5,4.915]
["bitfinex","ETHUSD",1745842840526,6.62761005,1810.6,1810.5,4.915]
["bitfinex","ETHUSD",1745842841629,6.62761005,1810.6,1810.5,5.08778492]
["bitfinex","ETHUSD",1745842842151,5.52303103,1810.6,1810.5,5.08778492]
["bitfinex","ETHUSD",1745842842759,5.52289096,1810.7,1810.5,5.08778492]
["bitfinex","ETHUSD",1745842843320,11.04588587,1810.7,1810.5,5.08778492]
["bitfinex","ETHUSD",1745842843552,5.52303103,1810.6,1810.5,5.08778492]
["bitfinex","ETHUSD",1745842844448,5.52291203,1810.7,1810.5,5.08778492]
["bitfinex","ETHUSD",1745842844649,5.52303103,1810.6,1810.5,5.08778492]
["bitfinex","ETHUSD",1745842846125,9.33233103,1810.6,1810.5,5.08778492]
["bitfinex","ETHUSD",1745842846324,9.33233103,1810.6,1810.5,0.17278492]
["bitfinex","ETHUSD",1745842846523,5.5239463,1810.3,1810.2,4.911]
["bitfinex","ETHUSD",1745842846827,7.43801825,1810.3,1810.2,4.911]
["bitfinex","ETHUSD",1745842847567,7.43801825,1810.3,1810.2,5.09536076]
["bitfinex","ETHUSD",1745842853046,10.43801825,1810.3,1810.2,5.09536076]
["bitfinex","ETHUSD",1745842854986,10.43801825,1810.3,1810.2,0.18436076]
["bitfinex","ETHUSD",1745842855479,5.52486187,1810.0,1809.9,4.912]
["bitfinex","ETHUSD",1745842855778,5.52486187,1810.0,1809.9,5.09941929]
["bitfinex","ETHUSD",1745842856991,7.3950173,1810.0,1809.9,5.09941929]
["bitfinex","ETHUSD",1745842858101,6.6298173,1810.0,1809.9,5.09941929]
["bitfinex","ETHUSD",1745842858861,11.04948216,1810.1,1809.9,5.09941929]
["bitfinex","ETHUSD",1745842859692,5.52469239,1810.1,1809.9,5.09941929]
["bitfinex","ETHUSD",1745842859857,11.04948616,1810.1,1809.9,5.09941929]
["bitfinex","ETHUSD",1745842860057,11.04948278,1810.1,1809.9,5.09941929]
["bitfinex","ETHUSD",1745842860391,5.52385366,1810.4,1810.0,0.8034]
["bitfinex","ETHUSD",1745842860565,5.52395905,1810.3,1810.0,0.8034]
["bitfinex","ETHUSD",1745842860770,5.52395905,1810.3,1810.1,0.17459113]
["bitfinex","ETHUSD",1745842861383,5.52385366,1810.4,1810.1,0.17459113]
["bitfinex","ETHUSD",1745842861690,11.04708255,1810.5,1810.1,0.17459113]
["bitfinex","ETHUSD",1745842861858,5.52351061,1810.5,1810.1,0.8248677]
["bitfinex","ETHUSD",1745842862262,5.52302543,1810.7,1810.2,0.8123]
["bitfinex","ETHUSD",1745842862493,5.52336201,1810.5,1810.3,5.08514565]
["bitfinex","ETHUSD",1745842863091,11.0463617,1810.6,1810.3,5.08514565]
["bitfinex","ETHUSD",1745842863279,5.52307674,1810.6,1810.3,5.08514565]
["bitfinex","ETHUSD",1745842863477,2.17560888,1811.4,1810.4,0.7701]
["bitfinex","ETHUSD",1745842863799,5.52282582,1810.7,1810.5,0.17133961]
["bitfinex","ETHUSD",1745842864591,5.52303103,1810.6,1810.5,0.17133961]
["bitfinex","ETHUSD",1745842864965,5.52303103,1810.6,1810.3,4.913]
["bitfinex","ETHUSD",1745842865165,5.52303103,1810.6,1810.4,0.17174261]
["bitfinex","ETHUSD",1745842865366,5.52303103,1810.6,1810.3,4.913]
["bitfinex","ETHUSD",1745842865665,5.52303103,1810.6,1810.4,0.17174261]
["bitfinex","ETHUSD",1745842866015,5.52333609,1810.5,1810.3,4.913]
["bitfinex","ETHUSD",1745842866296,5.52322893,1810.6,1810.4,0.17174261]
["bitfinex","ETHUSD",1745842866492,5.52322893,1810.6,1810.3,4.913]
["bitfinex","ETHUSD",1745842866703,5.52304685,1810.6,1810.4,0.17174261]
["bitfinex","ETHUSD",1745842866881,5.52304685,1810.6,1810.3,4.913]
["bitfinex","ETHUSD",1745842867087,5.52304685,1810.6,1810.4,0.17174261]
["bitfinex","ETHUSD",1745842867296,5.52304685,1810.6,1810.3,6.08815]
["bitfinex","ETHUSD",1745842867496,5.52304685,1810.6,1810.4,0.17174261]
["bitfinex","ETHUSD",1745842867671,11.0458834,1810.7,1810.3,6.08815]
["bitfinex","ETHUSD",1745842868002,5.52303431,1810.6,1810.4,0.17174261]
["bitfinex","ETHUSD",1745842868404,5.52303431,1810.6,1810.3,6.08815]
["bitfinex","ETHUSD",1745842868566,5.52303431,1810.6,1810.5,0.17133961]
["bitfinex","ETHUSD",1745842868772,5.52303431,1810.6,1810.3,4.913]
["bitfinex","ETHUSD",1745842869070,5.52303431,1810.6,1810.4,0.17174261]
["bitfinex","ETHUSD",1745842869270,5.52333609,1810.5,1810.3,6.08815]
["bitfinex","ETHUSD",1745842869469,5.52364118,1810.4,1810.3,4.913]
["bitfinex","ETHUSD",1745842870100,5.52333609,1810.5,1810.3,4.913]
["bitfinex","ETHUSD",1745842870307,0.812,1811.1,1810.6,5.52299335]
["bitfinex","ETHUSD",1745842870608,5.5205918,1811.4,1810.8,0.8205]
["bitfinex","ETHUSD",1745842870778,5.52211607,1810.9,1810.8,0.8205]
["bitfinex","ETHUSD",1745842870972,5.52211607,1810.9,1810.7,4.912]
["bitfinex","ETHUSD",1745842871217,11.04448993,1810.9,1810.7,4.912]
["bitfinex","ETHUSD",1745842871415,5.52211607,1810.9,1810.7,4.912]
["bitfinex","ETHUSD",1745842871703,5.52242102,1810.8,1810.7,4.912]
["bitfinex","ETHUSD",1745842873680,6.07451656,1810.9,1810.7,4.912]
["bitfinex","ETHUSD",1745842874504,5.52230495,1810.9,1810.8,0.16518257]
["bitfinex","ETHUSD",1745842876816,5.52198972,1811.0,1810.8,0.16518257]
["bitfinex","ETHUSD",1745842877273,5.52141403,1811.2,1810.8,0.16518257]
["bitfinex","ETHUSD",1745842877477,5.52141403,1811.2,1810.9,0.82]
["bitfinex","ETHUSD",1745842877478,5.52146722,1811.2,1810.9,0.82]
["bitfinex","ETHUSD",1745842877705,5.52164348,1811.1,1811.0,0.16453018]
["bitfinex","ETHUSD",1745842878614,5.52133376,1811.2,1811.0,0.16453018]
["bitfinex","ETHUSD",1745842878780,5.52133376,1811.2,1811.1,4.907]
["bitfinex","ETHUSD",1745842878981,5.52133376,1811.2,1811.1,5.07112748]
["bitfinex","ETHUSD",1745842879184,6.62557013,1811.2,1811.1,5.07112748]
["bitfinex","ETHUSD",1745842882726,7.42031852,1810.9,1810.8,0.16533573]
["bitfinex","ETHUSD",1745842883020,5.52333609,1810.5,1810.4,10.977]
["bitfinex","ETHUSD",1745842883324,5.52333609,1810.5,1810.4,4.907]
["bitfinex","ETHUSD",1745842884028,8.52333609,1810.5,1810.1,16.575]
["bitfinex","ETHUSD",1745842884187,5.52425146,1810.2,1810.1,21.482]
["bitfinex","ETHUSD",1745842884793,5.52425146,1810.2,1810.1,4.907]
["bitfinex","ETHUSD",1745842884993,6.62908421,1810.2,1810.1,4.907]
["bitfinex","ETHUSD",1745842885190,5.52425146,1810.2,1810.1,4.907]
["bitfinex","ETHUSD",1745842887995,5.52569758,1809.8,1809.6,0.8057]
["bitfinex","ETHUSD",1745842888191,5.52569758,1809.8,1809.7,4.908]
["bitfinex","ETHUSD",1745842888922,5.52533942,1809.9,1809.7,4.908]
["bitfinex","ETHUSD",1745842889120,5.52547242,1809.8,1809.7,4.908]
["bitfinex","ETHUSD",1745842889501,5.52465515,1810.1,1809.7,5.03045114]
["bitfinex","ETHUSD",1745842889502,5.52496553,1810.0,1809.7,5.03045114]
["bitfinex","ETHUSD",1745842889702,5.52547242,1809.8,1809.7,5.61406625]
["bitfinex","ETHUSD",1745842889901,5.52547242,1809.8,1809.7,5.03045114]
["bitfinex","ETHUSD",1745842890988,5.52532836,1809.9,1809.7,5.03045114]
["bitfinex","ETHUSD",1745842891232,5.52440244,1810.2,1809.8,0.7756]
["bitfinex","ETHUSD",1745842891524,5.52460857,1810.1,1809.9,0.12175949]
["bitfinex","ETHUSD",1745842891900,5.52486187,1810.0,1809.8,0.7756]
["bitfinex","ETHUSD",1745842892130,5.52516713,1809.9,1809.8,0.7756]
["bitfinex","ETHUSD",1745842892489,5.52547242,1809.8,1809.7,4.908]
["bitfinex","ETHUSD",1745842894929,6.34358642,1809.9,1809.7,4.908]
["bitfinex","ETHUSD",1745842895131,5.52547242,1809.8,1809.7,4.908]
["bitfinex","ETHUSD",1745842896930,8.52547242,1809.8,1809.7,4.908]
["bitfinex","ETHUSD",1745842897227,9.7123783,1809.8,1809.7,4.908]
["bitfinex","ETHUSD",1745842898043,9.32328311,1809.6,1809.5,0.5]
["bitfinex","ETHUSD",1745842898194,9.07608311,1809.6,1809.5,0.5]
["bitfinex","ETHUSD",1745842898393,5.52730488,1809.2,1809.1,4.909]
["bitfinex","ETHUSD",1745842898701,5.52730488,1809.2,1809.1,5.02892093]
["bitfinex","ETHUSD",1745842898702,6.32450488,1809.2,1809.1,5.02892093]
["bitfinex","ETHUSD",1745842899636,6.3246003,1809.4,1809.1,5.02892093]
["bitfinex","ETHUSD",1745842899794,8.526544,1809.5,1809.2,0.828]
["bitfinex","ETHUSD",1745842900130,5.52669393,1809.4,1809.3,0.12145753]
["bitfinex","ETHUSD",1745842900910,5.52730488,1809.2,1809.1,4.909]
["bitfinex","ETHUSD",1745842901111,5.52730488,1809.2,1809.1,5.03126478]
["bitfinex","ETHUSD",1745842902948,0.7647,1809.4,1809.1,5.03126478]
["bitfinex","ETHUSD",1745842902949,6.29157272,1809.4,1809.1,5.03126478]
["bitfinex","ETHUSD",1745842903148,0.7657,1809.6,1809.1,5.03126478]
["bitfinex","ETHUSD",1745842903332,5.52699939,1809.3,1809.2,0.8116]
["bitfinex","ETHUSD",1745842903534,5.52730488,1809.2,1809.1,4.909]
["bitfinex","ETHUSD",1745842903707,5.52719164,1809.3,1809.1,4.909]
["bitfinex","ETHUSD",1745842903902,5.52719561,1809.3,1809.1,4.909]
["bitfinex","ETHUSD",1745842904241,5.52673831,1809.4,1809.1,5.50106]
["bitfinex","ETHUSD",1745842904607,5.52673831,1809.4,1809.2,0.12144248]
["bitfinex","ETHUSD",1745842904948,5.52673831,1809.4,1809.3,0.12103888]
["bitfinex","ETHUSD",1745842905237,11.05369129,1809.4,1809.1,5.50106]
["bitfinex","ETHUSD",1745842905442,5.52703715,1809.3,1809.1,5.50106]
["bitfinex","ETHUSD",1745842906241,5.52673831,1809.4,1809.1,5.50106]
["bitfinex","ETHUSD",1745842906610,5.52715875,1809.3,1809.1,5.50106]
["bitfinex","ETHUSD",1745842906934,5.52715875,1809.3,1809.1,4.909]
["bitfinex","ETHUSD",1745842908140,5.52730488,1809.2,1809.1,4.909]
["bitfinex","ETHUSD",1745842908345,5.52715875,1809.3,1809.1,4.909]
["bitfinex","ETHUSD",1745842908710,5.52730488,1809.2,1809.1,4.909]
["bitfinex","ETHUSD",1745842909641,8.52730488,1809.2,1809.1,4.909]
["bitfinex","ETHUSD",1745842909945,10.01180124,1809.2,1809.1,4.909]
["bitfinex","ETHUSD",1745842910443,5.52730488,1809.2,1809.1,4.909]
["bitfinex","ETHUSD",1745842911434,5.5268974,1809.4,1809.1,4.909]
["bitfinex","ETHUSD",1745842911619,5.5268974,1809.4,1809.2,0.8322]
["bitfinex","ETHUSD",1745842911822,5.526556,1809.5,1809.2,0.8322]
["bitfinex","ETHUSD",1745842912721,5.52679825,1809.4,1809.2,0.8322]
["bitfinex","ETHUSD",1745842912923,5.52625355,1809.6,1809.2,1.40632]
["bitfinex","ETHUSD",1745842913529,5.52652803,1809.5,1809.2,1.40632]
["bitfinex","ETHUSD",1745842914255,5.52625355,1809.6,1809.2,1.40632]
["bitfinex","ETHUSD",1745842914561,5.52591721,1809.7,1809.2,6.93351173]
["bitfinex","ETHUSD",1745842914757,5.52613027,1809.6,1809.2,1.40632]
["bitfinex","ETHUSD",1745842915045,5.52591721,1809.7,1809.2,6.93359269]
["bitfinex","ETHUSD",1745842915214,1.18690588,1809.8,1809.2,1.40632]
["bitfinex","ETHUSD",1745842915414,11.05265879,1809.6,1809.2,1.40632]
["bitfinex","ETHUSD",1745842915738,5.52567662,1809.8,1809.2,6.93340049]
["bitfinex","ETHUSD",1745842916063,5.52614386,1809.6,1809.3,0.69334005]
["bitfinex","ETHUSD",1745842916230,5.52614386,1809.6,1809.2,1.40632]
["bitfinex","ETHUSD",1745842916427,11.05246723,1809.6,1809.2,1.40632]
["bitfinex","ETHUSD",1745842916630,5.52652624,1809.5,1809.2,1.40632]
["bitfinex","ETHUSD",1745842916831,5.52614386,1809.6,1809.2,1.40632]
["bitfinex","ETHUSD",1745842917035,9.35041226,1809.9,1809.2,1.40632]
["bitfinex","ETHUSD",1745842917036,5.52558737,1809.8,1809.3,6.3509401]
["bitfinex","ETHUSD",1745842917219,5.52558737,1809.8,1809.3,7.5961647]
["bitfinex","ETHUSD",1745842917436,5.52558737,1809.8,1809.4,0.8022]
["bitfinex","ETHUSD",1745842917637,5.52425146,1810.2,1809.6,6.32810146]
["bitfinex","ETHUSD",1745842917836,5.52497037,1810.0,1809.6,0.8022]
["bitfinex","ETHUSD",1745842919238,5.52519246,1809.9,1809.6,0.8022]
["bitfinex","ETHUSD",1745842919439,5.52503221,1810.0,1809.6,0.8022]
["bitfinex","ETHUSD",1745842919634,5.52472782,1810.1,1809.7,0.11985813]
["bitfinex","ETHUSD",1745842919840,5.52472782,1810.1,1809.6,7.50629885]
["bitfinex","ETHUSD",1745842920090,5.52489798,1810.0,1809.8,0.11945481]
["bitfinex","ETHUSD",1745842920239,5.5247376,1810.1,1809.9,4.908]
["bitfinex","ETHUSD",1745842920443,9.89723563,1810.0,1809.9,4.908]
["bitfinex","ETHUSD",1745842921053,10.44723563,1810.0,1809.9,4.908]
["bitfinex","ETHUSD",1745842921337,5.52621352,1809.6,1809.5,4.907]
["bitfinex","ETHUSD",1745842921541,5.52701284,1809.3,1809.1,0.8215]
["bitfinex","ETHUSD",1745842921760,5.52701284,1809.3,1809.2,4.907]
["bitfinex","ETHUSD",1745842922160,5.52682439,1809.4,1809.2,4.907]
["bitfinex","ETHUSD",1745842922482,5.52699939,1809.3,1809.2,4.907]
["bitfinex","ETHUSD",1745842923366,6.71034177,1809.3,1809.2,4.907]
["bitfinex","ETHUSD",1745842923968,6.07761041,1809.1,1809.0,1e-08]
["bitfinex","ETHUSD",1745842924282,6.07761041,1809.1,1808.6,0.4141363]
["bitfinex","ETHUSD",1745842924283,5.52883286,1808.7,1808.6,0.4141363]
["bitfinex","ETHUSD",1745842927200,3.0,1809.0,1808.6,1.2372363]
["bitfinex","ETHUSD",1745842927362,5.52838713,1808.9,1808.6,1.85165993]
["bitfinex","ETHUSD",1745842927562,0.8006,1809.1,1808.6,1.85165993]
["bitfinex","ETHUSD",1745842927757,6.32773588,1809.3,1808.7,12.42179958]
["bitfinex","ETHUSD",1745842927985,5.5274371,1809.2,1808.8,0.8231]
["bitfinex","ETHUSD",1745842928187,6.32700123,1809.5,1808.9,4.908]
["bitfinex","ETHUSD",1745842928458,0.8238,1809.1,1808.7,6.07]
["bitfinex","ETHUSD",1745842928688,5.52813956,1809.0,1808.9,4.908]
["bitfinex","ETHUSD",1745842929075,5.52776948,1809.1,1808.9,4.908]
["bitfinex","ETHUSD",1745842929708,5.52791597,1809.0,1808.9,4.908]
["bitfinex","ETHUSD",1745842929911,5.52776948,1809.1,1808.9,4.908]
["bitfinex","ETHUSD",1745842930263,5.52760982,1809.2,1808.9,4.908]
["bitfinex","ETHUSD",1745842930468,5.52743551,1809.2,1808.9,6.2075]
["bitfinex","ETHUSD",1745842930667,0.8238,1809.3,1808.9,6.2075]
["bitfinex","ETHUSD",1745842930668,11.87812224,1809.3,1808.9,6.2075]
["bitfinex","ETHUSD",1745842930976,5.52750256,1809.2,1808.9,6.2075]
["bitfinex","ETHUSD",1745842931302,5.52773034,1809.1,1808.9,6.2075]
["bitfinex","ETHUSD",1745842931872,11.05497522,1809.2,1808.9,6.2075]
["bitfinex","ETHUSD",1745842932073,5.52840308,1808.9,1808.7,6.07]
["bitfinex","ETHUSD",1745842932272,5.52804528,1809.0,1808.8,4.908]
["bitfinex","ETHUSD",1745842932703,5.52822157,1808.9,1808.8,4.908]
["bitfinex","ETHUSD",1745842934000,5.52822157,1808.9,1808.7,6.07]
["bitfinex","ETHUSD",1745842934001,5.52883286,1808.7,1808.6,0.4141363]
["bitfinex","ETHUSD",1745842935989,5.52839362,1808.9,1808.6,0.4141363]
["bitfinex","ETHUSD",1745842936192,0.7783,1809.4,1808.8,0.7633]
["bitfinex","ETHUSD",1745842936388,5.52806181,1809.0,1808.8,0.7633]
["bitfinex","ETHUSD",1745842936711,5.52806181,1809.0,1808.8,1.33023]
["bitfinex","ETHUSD",1745842937315,5.52822157,1808.9,1808.8,1.33023]
["bitfinex","ETHUSD",1745842937483,5.52822157,1808.9,1808.8,0.7633]
["bitfinex","ETHUSD",1745842937684,5.5280719,1809.0,1808.8,0.7633]
["bitfinex","ETHUSD",1745842938007,5.52822157,1808.9,1808.8,0.7633]
["bitfinex","ETHUSD",1745842938210,5.52810016,1809.0,1808.8,0.7633]
["bitfinex","ETHUSD",1745842938611,5.52774515,1809.1,1808.8,0.7633]
["bitfinex","ETHUSD",1745842939307,5.52808642,1809.0,1808.8,0.7633]
["bitfinex","ETHUSD",1745842939810,11.05623667,1809.0,1808.8,0.7633]
["bitfinex","ETHUSD",1745842940021,5.52808642,1809.0,1808.8,0.7633]
["bitfinex","ETHUSD",1745842940327,5.52761566,1809.1,1808.8,0.7633]
["bitfinex","ETHUSD",1745842940825,5.52801184,1809.0,1808.8,0.7633]
["bitfinex","ETHUSD",1745842941206,5.52761566,1809.1,1808.8,0.7633]
["bitfinex","ETHUSD",1745842941387,5.52804444,1809.0,1808.8,0.7633]
["bitfinex","ETHUSD",1745842941590,5.52649085,1809.5,1809.0,5.5276993]
["bitfinex","ETHUSD",1745842941921,6.34294354,1809.6,1809.2,0.8303]
["bitfinex","ETHUSD",1745842942122,5.52645792,1809.5,1809.2,0.8303]
["bitfinex","ETHUSD",1745842942288,5.52624354,1809.6,1809.2,0.8303]
["bitfinex","ETHUSD",1745842942487,5.52615704,1809.6,1809.2,7.48385994]
["bitfinex","ETHUSD",1745842942692,5.52616801,1809.6,1809.2,7.48385994]
["bitfinex","ETHUSD",1745842942899,5.52616801,1809.6,1809.2,1.95667912]
["bitfinex","ETHUSD",1745842943105,5.52638608,1809.6,1809.2,1.95667912]
["bitfinex","ETHUSD",1745842943305,5.52617235,1809.6,1809.2,1.95667912]
["bitfinex","ETHUSD",1745842944014,5.52642784,1809.5,1809.2,1.95667912]
["bitfinex","ETHUSD",1745842944220,5.52690101,1809.4,1809.2,0.8303]
["bitfinex","ETHUSD",1745842944420,5.52655787,1809.5,1809.2,0.8303]
["bitfinex","ETHUSD",1745842945298,5.52682634,1809.4,1809.2,0.8303]
["bitfinex","ETHUSD",1745842946398,5.52661034,1809.5,1809.2,0.8303]
["bitfinex","ETHUSD",1745842946600,5.52625073,1809.6,1809.2,0.8303]
["bitfinex","ETHUSD",1745842946601,11.05257343,1809.6,1809.2,0.8303]
["bitfinex","ETHUSD",1745842946809,5.52587261,1809.7,1809.2,2.56368937]
["bitfinex","ETHUSD",1745842947115,5.52612482,1809.6,1809.2,8.09083078]
["bitfinex","ETHUSD",1745842947310,5.52587261,1809.7,1809.2,8.09083078]
["bitfinex","ETHUSD",1745842947825,5.52577775,1809.7,1809.2,8.09083078]
["bitfinex","ETHUSD",1745842948121,5.52608547,1809.6,1809.3,0.80908308]
["bitfinex","ETHUSD",1745842948321,5.52641675,1809.5,1809.2,2.56368937]
["bitfinex","ETHUSD",1745842948716,5.52598356,1809.7,1809.2,8.09093551]
["bitfinex","ETHUSD",1745842949722,5.52598356,1809.7,1809.2,8.0908273]
["bitfinex","ETHUSD",1745842949723,5.5258765,1809.7,1809.2,8.0908273]
["bitfinex","ETHUSD",1745842949924,5.52667841,1809.5,1809.2,2.56368937]
["bitfinex","ETHUSD",1745842950304,5.52623995,1809.6,1809.2,2.56368937]
["bitfinex","ETHUSD",1745842950517,5.5259455,1809.7,1809.2,8.09097482]
["bitfinex","ETHUSD",1745842950714,5.5259455,1809.7,1809.3,0.80909748]
["bitfinex","ETHUSD",1745842951027,5.52548134,1809.8,1809.4,0.7954]
["bitfinex","ETHUSD",1745842951323,11.05119465,1809.8,1809.5,4.905]
["bitfinex","ETHUSD",1745842951526,11.05119163,1809.8,1809.5,4.905]
["bitfinex","ETHUSD",1745842951691,11.05120143,1809.8,1809.5,4.905]
["bitfinex","ETHUSD",1745842951893,5.52548134,1809.8,1809.5,4.905]
["bitfinex","ETHUSD",1745842952530,5.52598509,1809.7,1809.5,4.905]
["bitfinex","ETHUSD",1745842952729,11.05205886,1809.7,1809.5,4.905]
["bitfinex","ETHUSD",1745842953129,5.52608311,1809.6,1809.5,4.905]
["bitfinex","ETHUSD",1745842953432,6.71146993,1809.6,1809.5,4.905]
["bitfinex","ETHUSD",1745842954351,5.52608311,1809.6,1809.5,4.905]
["bitfinex","ETHUSD",1745842954553,11.05137716,1809.8,1809.5,5.696]
["bitfinex","ETHUSD",1745842954838,5.52586304,1809.7,1809.5,5.696]
["bitfinex","ETHUSD",1745842955738,5.52564113,1809.8,1809.5,5.696]
["bitfinex","ETHUSD",1745842955943,0.7944,1810.1,1809.5,11.22236157]
["bitfinex","ETHUSD",1745842956201,5.52504543,1810.0,1809.5,11.22236157]
["bitfinex","ETHUSD",1745842956320,5.52532118,1809.9,1809.5,5.696]
["bitfinex","ETHUSD",1745842956670,5.52551913,1809.8,1809.5,5.696]
["bitfinex","ETHUSD",1745842958167,5.52551913,1809.8,1809.5,4.905]
["bitfinex","ETHUSD",1745842958168,5.52608311,1809.6,1809.5,4.905]
["bitfinex","ETHUSD",1745842962949,5.52586219,1809.7,1809.5,4.905]
["bitfinex","ETHUSD",1745842963158,5.52608311,1809.6,1809.5,4.905]
["bitfinex","ETHUSD",1745842963673,5.52586219,1809.7,1809.5,4.905]
["bitfinex","ETHUSD",1745842963867,5.52608311,1809.6,1809.5,4.905]
["bitfinex","ETHUSD",1745842965643,5.52586219,1809.7,1809.5,4.905]
["bitfinex","ETHUSD",1745842965952,11.05187021,1809.7,1809.5,4.905]
["bitfinex","ETHUSD",1745842966136,11.05187759,1809.7,1809.5,4.905]
["bitfinex","ETHUSD",1745842966342,5.52608311,1809.6,1809.5,4.905]
["bitfinex","ETHUSD",1745842970292,7.01991084,1809.6,1809.5,4.905]
["bitfinex","ETHUSD",1745842971896,5.83253631,1809.6,1809.5,4.905]
["bitfinex","ETHUSD",1745842973774,0.3064532,1809.6,1809.5,4.905]
["bitfinex","ETHUSD",1745842974486,0.3064532,1809.6,1809.5,5.6567]
["bitfinex","ETHUSD",1745842974686,5.52567004,1809.8,1809.5,5.6567]
["bitfinex","ETHUSD",1745842975004,5.52588058,1809.7,1809.5,5.6567]
["bitfinex","ETHUSD",1745842975299,5.52608311,1809.6,1809.5,5.6567]
["bitfinex","ETHUSD",1745842976167,6.63127948,1809.6,1809.5,4.905]
["bitfinex","ETHUSD",1745842976579,6.93825771,1809.6,1809.5,4.905]
["bitfinex","ETHUSD",1745842977710,5.83306134,1809.6,1809.5,4.905]
["bitfinex","ETHUSD",1745842979295,6.60006134,1809.6,1809.5,4.905]
["bitfinex","ETHUSD",1745842982512,5.52720373,1809.3,1809.2,4.903]
["bitfinex","ETHUSD",1745842983186,5.83418196,1809.3,1809.2,4.903]
["bitfinex","ETHUSD",1745842984930,0.30697823,1809.3,1809.2,4.903]
["bitfinex","ETHUSD",1745842985123,0.81806358,1809.3,1809.2,8.4777]
["bitfinex","ETHUSD",1745842985610,0.51108535,1809.3,1809.2,8.4777]
["bitfinex","ETHUSD",1745842985977,5.52587002,1809.7,1809.3,6.30769128]
["bitfinex","ETHUSD",1745842986307,5.52582406,1809.7,1809.4,0.7807]
["bitfinex","ETHUSD",1745842986509,0.30672185,1809.6,1809.4,0.7807]
["bitfinex","ETHUSD",1745842986879,5.83283023,1809.6,1809.4,0.7807]
["bitfinex","ETHUSD",1745842987281,5.52562674,1809.8,1809.4,0.7807]
["bitfinex","ETHUSD",1745842987615,5.5253223,1809.9,1809.4,0.7807]
["bitfinex","ETHUSD",1745842987788,11.05077541,1809.9,1809.4,6.3073031]
["bitfinex","ETHUSD",1745842987987,5.52553798,1809.8,1809.4,0.7807]
["bitfinex","ETHUSD",1745842988735,5.83255327,1809.7,1809.4,0.7807]
["bitfinex","ETHUSD",1745842989293,5.52613504,1809.6,1809.4,0.7807]
["bitfinex","ETHUSD",1745842989614,11.05179903,1809.7,1809.4,0.7807]
["bitfinex","ETHUSD",1745842989821,11.05182709,1809.7,1809.4,0.7807]
["bitfinex","ETHUSD",1745842990219,5.52578967,1809.7,1809.4,0.7807]
["bitfinex","ETHUSD",1745842990892,11.05185112,1809.7,1809.5,4.903]
["bitfinex","ETHUSD",1745842991093,5.52578967,1809.7,1809.5,4.903]
["bitfinex","ETHUSD",1745842991401,5.52578967,1809.7,1809.5,5.47137]
["bitfinex","ETHUSD",1745842991602,0.51109596,1809.6,1809.5,5.47137]
["bitfinex","ETHUSD",1745842991923,6.03717907,1809.6,1809.5,5.47137]
["bitfinex","ETHUSD",1745842992124,6.03717907,1809.6,1809.5,4.903]
["bitfinex","ETHUSD",1745842993228,6.34370447,1809.6,1809.5,4.903]
["bitfinex","ETHUSD",1745842995527,0.81762136,1809.6,1809.5,4.903]
["bitfinex","ETHUSD",1745842995730,0.51109596,1809.6,1809.5,5.7103]
["bitfinex","ETHUSD",1745842996330,0.51109596,1809.6,1809.5,11.2366885]
["bitfinex","ETHUSD",1745842996630,5.52507621,1810.0,1809.5,12.91301513]
["bitfinex","ETHUSD",1745842996833,0.3065254,1809.9,1809.5,12.91301513]
["bitfinex","ETHUSD",1745842997208,5.83171077,1809.9,1809.5,12.91301513]
["bitfinex","ETHUSD",1745842997704,5.52518537,1809.9,1809.5,12.91301513]
["bitfinex","ETHUSD",1745842998016,5.52518537,1809.9,1809.5,7.38662663]
["bitfinex","ETHUSD",1745842998220,5.52518537,1809.9,1809.5,7.79207794]
["bitfinex","ETHUSD",1745842998838,5.52556911,1809.8,1809.5,7.79207794]
["bitfinex","ETHUSD",1745842999022,5.52556911,1809.8,1809.5,6.11575131]
["bitfinex","ETHUSD",1745843000034,11.05129602,1809.8,1809.5,6.11575131]
["bitfinex","ETHUSD",1745843000329,5.52501241,1810.0,1809.5,6.11575131]
["bitfinex","ETHUSD",1745843000505,11.05016722,1810.0,1809.5,11.64206601]
["bitfinex","ETHUSD",1745843000709,5.52522077,1809.9,1809.5,6.11575131]
["bitfinex","ETHUSD",1745843000912,5.83133686,1809.9,1809.5,7.2799784]
["bitfinex","ETHUSD",1745843001498,5.52522077,1809.9,1809.5,12.80636318]
["bitfinex","ETHUSD",1745843001899,5.52522077,1809.9,1809.5,7.2799784]
["bitfinex","ETHUSD",1745843002717,5.52522077,1809.9,1809.5,12.80635906]
["bitfinex","ETHUSD",1745843003009,5.52522077,1809.9,1809.5,7.2799784]
["bitfinex","ETHUSD",1745843003245,6.33197457,1810.1,1809.6,5.52599228]
["bitfinex","ETHUSD",1745843003427,6.29890077,1810.2,1809.7,0.812]
["bitfinex","ETHUSD",1745843003772,0.30604168,1810.1,1809.7,6.33764485]
["bitfinex","ETHUSD",1745843004040,5.83061431,1810.1,1809.7,6.33764485]
["bitfinex","ETHUSD",1745843004243,5.52487222,1810.0,1809.7,0.812]
["bitfinex","ETHUSD",1745843006867,5.52366828,1810.4,1809.9,0.8333]
["bitfinex","ETHUSD",1745843007162,5.52366828,1810.4,1810.0,4.899]
["bitfinex","ETHUSD",1745843007756,5.52436071,1810.2,1810.0,4.899]
["bitfinex","ETHUSD",1745843008122,11.04823073,1810.3,1810.0,4.899]
["bitfinex","ETHUSD",1745843008342,5.52426014,1810.2,1810.0,4.899]
["bitfinex","ETHUSD",1745843008542,5.52401942,1810.3,1810.0,4.899]
["bitfinex","ETHUSD",1745843008744,5.52434693,1810.2,1810.0,4.899]
["bitfinex","ETHUSD",1745843010066,5.52401942,1810.3,1810.0,4.899]
["bitfinex","ETHUSD",1745843010268,11.0482667,1810.3,1810.0,4.899]
["bitfinex","ETHUSD",1745843010562,5.52435992,1810.2,1810.0,4.899]
["bitfinex","ETHUSD",1745843011065,5.52455665,1810.1,1810.0,4.899]
["bitfinex","ETHUSD",1745843015647,5.83010977,1810.1,1810.0,4.899]
["bitfinex","ETHUSD",1745843016960,6.60680977,1810.1,1810.0,4.899]
["bitfinex","ETHUSD",1745843017165,7.11607237,1810.1,1810.0,4.899]
["bitfinex","ETHUSD",1745843017476,8.3801156,1810.1,1810.0,4.899]
["bitfinex","ETHUSD",1745843018050,11.3801156,1810.1,1810.0,4.899]
["bitfinex","ETHUSD",1745843022262,0.81481572,1810.1,1810.0,4.899]
["bitfinex","ETHUSD",1745843023189,0.5092626,1810.1,1810.0,4.899]
["bitfinex","ETHUSD",1745843023399,5.5242553,1810.2,1810.0,4.899]
["bitfinex","ETHUSD",1745843024786,5.52410063,1810.3,1810.0,4.899]
["bitfinex","ETHUSD",1745843024988,0.30587435,1810.2,1810.0,4.899]
["bitfinex","ETHUSD",1745843025193,0.30587435,1810.2,1810.1,0.4899]
["bitfinex","ETHUSD",1745843025555,0.30587435,1810.2,1810.0,4.899]
["bitfinex","ETHUSD",1745843025888,5.52395876,1810.3,1810.0,4.899]
["bitfinex","ETHUSD",1745843026486,5.52379921,1810.4,1810.0,4.899]
["bitfinex","ETHUSD",1745843026487,11.04768011,1810.4,1810.0,4.899]
["bitfinex","ETHUSD",1745843026691,5.52379921,1810.4,1810.1,0.8316]
["bitfinex","ETHUSD",1745843026907,0.30595469,1810.3,1810.1,0.8316]
["bitfinex","ETHUSD",1745843027071,0.30595469,1810.3,1810.1,1.40466]
["bitfinex","ETHUSD",1745843027271,5.829909,1810.3,1810.1,1.40466]
["bitfinex","ETHUSD",1745843027503,5.52395431,1810.3,1810.1,1.40466]
["bitfinex","ETHUSD",1745843028112,5.52378545,1810.4,1810.1,1.40466]
["bitfinex","ETHUSD",1745843028600,0.8149,1810.5,1810.1,1.40466]
["bitfinex","ETHUSD",1745843028601,6.3382574,1810.5,1810.1,1.40466]
["bitfinex","ETHUSD",1745843028800,5.52425146,1810.2,1810.1,0.8316]
["bitfinex","ETHUSD",1745843029108,5.52425146,1810.2,1810.0,4.899]
["bitfinex","ETHUSD",1745843031186,11.04877908,1810.2,1810.0,4.899]
["bitfinex","ETHUSD",1745843031388,5.52425146,1810.2,1810.0,4.899]
["bitfinex","ETHUSD",1745843033912,5.52407391,1810.3,1810.0,4.899]
["bitfinex","ETHUSD",1745843034215,5.52407391,1810.3,1810.1,0.4899]
["bitfinex","ETHUSD",1745843034426,5.52377076,1810.4,1810.1,0.4899]
["bitfinex","ETHUSD",1745843034708,5.52350027,1810.5,1810.2,0.7616]
["bitfinex","ETHUSD",1745843035225,0.7637,1810.7,1810.1,0.4899]
["bitfinex","ETHUSD",1745843035226,5.52258113,1810.8,1810.3,5.52390061]
["bitfinex","ETHUSD",1745843035406,0.30596934,1810.7,1810.4,5.6566]
["bitfinex","ETHUSD",1745843035722,0.30596934,1810.7,1810.5,0.56566]
["bitfinex","ETHUSD",1745843036015,0.30596934,1810.7,1810.6,0.7616]
["bitfinex","ETHUSD",1745843036226,0.30596934,1810.9,1810.6,0.7616]
["bitfinex","ETHUSD",1745843036897,5.52213591,1810.9,1810.6,0.7616]
["bitfinex","ETHUSD",1745843037513,5.52194388,1811.0,1810.6,0.7616]
["bitfinex","ETHUSD",1745843037514,5.52200963,1811.0,1810.6,0.7616]
["bitfinex","ETHUSD",1745843037713,5.5224566,1810.8,1810.6,0.7616]
["bitfinex","ETHUSD",1745843039109,5.52214608,1810.9,1810.6,0.7616]
["bitfinex","ETHUSD",1745843039276,5.52243304,1810.8,1810.6,0.7616]
["bitfinex","ETHUSD",1745843040411,5.52272601,1810.7,1810.5,0.56566]
["bitfinex","ETHUSD",1745843040716,5.52263832,1810.8,1810.5,0.56566]
["bitfinex","ETHUSD",1745843041007,5.52287001,1810.7,1810.5,0.56566]
["bitfinex","ETHUSD",1745843041313,11.04530836,1810.8,1810.5,0.56566]
["bitfinex","ETHUSD",1745843041519,5.52263832,1810.8,1810.5,0.56566]
["bitfinex","ETHUSD",1745843042782,5.52250946,1810.8,1810.5,0.56566]
["bitfinex","ETHUSD",1745843043315,5.52228987,1810.9,1810.5,0.56566]
["bitfinex","ETHUSD",1745843043513,5.52244254,1810.8,1810.5,0.56566]
["bitfinex","ETHUSD",1745843044201,5.52293285,1810.7,1810.5,0.56566]
["bitfinex","ETHUSD",1745843044606,5.52303103,1810.6,1810.5,0.56566]
["bitfinex","ETHUSD",1745843044793,5.52303103,1810.6,1810.4,5.6829]
["bitfinex","ETHUSD",1745843046104,5.52333609,1810.5,1810.4,5.6829]
["bitfinex","ETHUSD",1745843046310,5.52303103,1810.6,1810.4,5.6829]
["bitfinex","ETHUSD",1745843046494,11.04631726,1810.6,1810.4,5.6829]
["bitfinex","ETHUSD",1745843047020,5.52333609,1810.5,1810.4,4.895]
["bitfinex","ETHUSD",1745843047203,5.52303103,1810.6,1810.4,4.895]
["bitfinex","ETHUSD",1745843047406,5.52333609,1810.5,1810.4,4.895]
["bitfinex","ETHUSD",1745843047806,5.52303103,1810.6,1810.4,4.895]
["bitfinex","ETHUSD",1745843048006,5.52232844,1810.9,1810.5,0.8025]
["bitfinex","ETHUSD",1745843048322,0.8264,1811.0,1810.6,0.8025]
["bitfinex","ETHUSD",1745843048323,5.52204082,1811.0,1810.6,0.8025]
["bitfinex","ETHUSD",1745843049352,5.52160551,1811.1,1810.7,0.8077]
["bitfinex","ETHUSD",1745843049548,5.52160551,1811.1,1810.8,4.894]
["bitfinex","ETHUSD",1745843049704,11.04338778,1811.1,1810.9,0.4894]
["bitfinex","ETHUSD",1745843049909,5.52181115,1811.0,1810.8,4.894]
["bitfinex","ETHUSD",1745843050245,5.52211607,1810.9,1810.8,4.894]
["bitfinex","ETHUSD",1745843052511,5.52181115,1811.0,1810.8,5.7095]
["bitfinex","ETHUSD",1745843052944,11.04342561,1811.1,1810.8,5.7095]
["bitfinex","ETHUSD",1745843053141,5.52120141,1811.2,1810.9,0.57095]
["bitfinex","ETHUSD",1745843053319,5.52122759,1811.2,1810.9,0.57095]
["bitfinex","ETHUSD",1745843053519,5.52155965,1811.1,1810.9,0.57095]
["bitfinex","ETHUSD",1745843054644,11.04330014,1811.1,1810.9,0.57095]
["bitfinex","ETHUSD",1745843054843,5.52155965,1811.1,1810.9,0.57095]
["bitfinex","ETHUSD",1745843055742,5.52181115,1811.0,1810.9,0.57095]
["bitfinex","ETHUSD",1745843056044,5.52155965,1811.1,1810.9,0.57095]
["bitfinex","ETHUSD",1745843056561,11.04335691,1811.1,1810.9,0.57095]
["bitfinex","ETHUSD",1745843056761,5.52181115,1811.0,1810.9,0.57095]
["bitfinex","ETHUSD",1745843057364,5.52155965,1811.1,1810.9,0.57095]
["bitfinex","ETHUSD",1745843057737,11.0433242,1811.1,1810.9,0.57095]
["bitfinex","ETHUSD",1745843057956,5.52181115,1811.0,1810.9,0.57095]
["bitfinex","ETHUSD",1745843058833,5.52155965,1811.1,1810.9,0.57095]
["bitfinex","ETHUSD",1745843059033,5.52181115,1811.0,1810.9,0.57095]
["bitfinex","ETHUSD",1745843060268,5.52211607,1810.9,1810.8,5.7095]
["bitfinex","ETHUSD",1745843060436,5.52211607,1810.9,1810.8,4.894]
["bitfinex","ETHUSD",1745843063987,5.52211607,1810.9,1810.8,4.894]
["bitfinex","ETHUSD",1745843064476,6.34024826,1810.9,1810.8,4.894]
["bitfinex","ETHUSD",1745843069142,7.13644826,1810.9,1810.8,4.894]
["bitfinex","ETHUSD",1745843069475,5.52272601,1810.7,1810.6,21.461]
["bitfinex","ETHUSD",1745843069863,5.82940383,1810.7,1810.6,21.461]
["bitfinex","ETHUSD",1745843070781,11.93464217,1810.7,1810.6,21.461]
["bitfinex","ETHUSD",1745843070942,12.44609654,1810.7,1810.6,21.461]
["bitfinex","ETHUSD",1745843071143,12.44609654,1810.7,1810.6,4.89]
["bitfinex","ETHUSD",1745843072301,10.1360582,1810.7,1810.6,4.89]
["bitfinex","ETHUSD",1745843072899,6.3408582,1810.7,1810.6,4.89]
["bitfinex","ETHUSD",1745843087339,0.81813219,1810.7,1810.6,5.6828]
["bitfinex","ETHUSD",1745843088081,5.52256029,1810.8,1810.6,5.6828]
["bitfinex","ETHUSD",1745843088365,5.52256029,1810.8,1810.7,0.56828]
["bitfinex","ETHUSD",1745843089273,5.52272601,1810.7,1810.6,4.89]
["bitfinex","ETHUSD",1745843098300,5.82919626,1810.7,1810.6,4.89]
["bitfinex","ETHUSD",1745843098594,6.34000799,1810.7,1810.6,4.89]
["bitfinex","ETHUSD",1745843101084,6.34000799,1810.7,1810.6,5.6994]
["bitfinex","ETHUSD",1745843102401,6.34000799,1810.7,1810.6,4.89]
["bitfinex","ETHUSD",1745843102575,8.78038675,1810.7,1810.6,4.89]
["bitfinex","ETHUSD",1745843102772,11.78038675,1810.7,1810.6,4.89]
["bitfinex","ETHUSD",1745843102972,11.26957502,1810.7,1810.6,4.89]
["bitfinex","ETHUSD",1745843104411,5.5239463,1810.3,1810.2,0.7532]
["bitfinex","ETHUSD",1745843104700,5.52455665,1810.1,1810.0,17.3535]
["bitfinex","ETHUSD",1745843105001,5.52455665,1810.1,1810.0,23.97685]
["bitfinex","ETHUSD",1745843105775,5.8310269,1810.1,1810.0,23.97685]
["bitfinex","ETHUSD",1745843106782,5.52455665,1810.1,1810.0,23.97685]
["bitfinex","ETHUSD",1745843109480,5.52404638,1810.3,1810.0,23.97685]
["bitfinex","ETHUSD",1745843109880,5.52382592,1810.4,1810.0,23.97685]
["bitfinex","ETHUSD",1745843109881,5.52382592,1810.4,1810.1,0.8256]
["bitfinex","ETHUSD",1745843110486,5.52399148,1810.3,1810.1,0.8256]
["bitfinex","ETHUSD",1745843112484,5.52379492,1810.4,1810.1,0.8256]
["bitfinex","ETHUSD",1745843113627,5.52413426,1810.3,1810.1,0.8256]
["bitfinex","ETHUSD",1745843114907,5.52379492,1810.4,1810.1,0.8256]
["bitfinex","ETHUSD",1745843114908,11.04772697,1810.4,1810.1,0.8256]
["bitfinex","ETHUSD",1745843115109,5.52379492,1810.4,1810.1,0.8256]
["bitfinex","ETHUSD",1745843116120,5.52352551,1810.5,1810.1,0.8256]
["bitfinex","ETHUSD",1745843116319,5.52374218,1810.4,1810.1,0.8256]
["bitfinex","ETHUSD",1745843116824,5.52352551,1810.5,1810.1,0.8256]
["bitfinex","ETHUSD",1745843117525,11.04783834,1810.4,1810.1,0.8256]
["bitfinex","ETHUSD",1745843117820,5.52400928,1810.3,1810.1,0.8256]
["bitfinex","ETHUSD",1745843118221,5.52400928,1810.3,1810.1,3.227695]
["bitfinex","ETHUSD",1745843118886,5.52425146,1810.2,1810.1,3.227695]
["bitfinex","ETHUSD",1745843119116,5.52455665,1810.1,1810.0,21.46]
["bitfinex","ETHUSD",1745843119315,11.04876062,1810.2,1810.0,21.46]
["bitfinex","ETHUSD",1745843120221,5.52455665,1810.1,1810.0,21.46]
["bitfinex","ETHUSD",1745843120424,5.52425146,1810.2,1810.0,21.46]
["bitfinex","ETHUSD",1745843120425,5.52425146,1810.2,1810.0,21.456]
["bitfinex","ETHUSD",1745843120630,5.52425146,1810.2,1810.0,23.68326]
["bitfinex","ETHUSD",1745843120839,11.0487622,1810.2,1810.0,23.68326]
["bitfinex","ETHUSD",1745843121324,5.52425146,1810.2,1810.0,23.68326]
["bitfinex","ETHUSD",1745843122593,5.52432132,1810.2,1810.0,23.68326]
["bitfinex","ETHUSD",1745843123526,5.52407845,1810.3,1810.1,0.7949]
["bitfinex","ETHUSD",1745843123729,5.52407845,1810.3,1810.1,3.242716]
["bitfinex","ETHUSD",1745843124421,5.52425146,1810.2,1810.1,3.242716]
["bitfinex","ETHUSD",1745843124816,5.52395502,1810.3,1810.1,3.242716]
["bitfinex","ETHUSD",1745843125320,11.04813889,1810.3,1810.1,3.242716]
["bitfinex","ETHUSD",1745843125623,5.52425146,1810.2,1810.1,3.242716]
["bitfinex","ETHUSD",1745843128525,11.04880218,1810.2,1810.0,21.456]
["bitfinex","ETHUSD",1745843128727,5.52455665,1810.1,1810.0,21.456]
["bitfinex","ETHUSD",1745843130041,5.52455665,1810.1,1810.0,4.884]
["bitfinex","ETHUSD",1745843131436,5.83063197,1810.1,1810.0,4.884]
["bitfinex","ETHUSD",1745843133502,0.30607532,1810.1,1810.0,4.884]
["bitfinex","ETHUSD",1745843133817,5.83063197,1810.1,1810.0,5.3724]
["bitfinex","ETHUSD",1745843134506,5.52455665,1810.1,1810.0,4.884]
["bitfinex","ETHUSD",1745843136040,5.52547242,1809.8,1809.7,4.885]
["bitfinex","ETHUSD",1745843136664,5.831271,1809.8,1809.7,4.885]
["bitfinex","ETHUSD",1745843137440,6.607171,1809.8,1809.7,4.885]
["bitfinex","ETHUSD",1745843137645,5.5263885,1809.5,1809.4,4.885]
["bitfinex","ETHUSD",1745843137939,6.3022885,1809.5,1809.4,4.885]
["bitfinex","ETHUSD",1745843138444,6.60808708,1809.5,1809.4,4.885]
["bitfinex","ETHUSD",1745843141758,5.5263885,1809.5,1809.4,6.1541]
["bitfinex","ETHUSD",1745843142046,3.0,1809.8,1809.4,6.1541]
["bitfinex","ETHUSD",1745843142047,5.52593606,1809.7,1809.4,6.1541]
["bitfinex","ETHUSD",1745843142251,11.05141456,1809.8,1809.5,0.61541]
["bitfinex","ETHUSD",1745843142410,5.52591846,1809.7,1809.5,0.61541]
["bitfinex","ETHUSD",1745843142613,5.52566543,1809.8,1809.5,0.61541]
["bitfinex","ETHUSD",1745843142853,5.52587182,1809.7,1809.5,0.61541]
["bitfinex","ETHUSD",1745843143353,5.52608311,1809.6,1809.5,0.61541]
["bitfinex","ETHUSD",1745843145565,5.52587182,1809.7,1809.5,0.61541]
["bitfinex","ETHUSD",1745843147045,5.52608311,1809.6,1809.5,0.61541]
["bitfinex","ETHUSD",1745843147244,5.52587182,1809.7,1809.5,0.61541]
["bitfinex","ETHUSD",1745843149776,5.52582362,1809.7,1809.5,0.61541]
["bitfinex","ETHUSD",1745843152381,5.52608311,1809.6,1809.5,0.61541]
["bitfinex","ETHUSD",1745843152553,5.52582362,1809.7,1809.5,0.61541]
["bitfinex","ETHUSD",1745843155764,5.52608311,1809.6,1809.4,5.6656]
["bitfinex","ETHUSD",1745843155964,5.52608311,1809.6,1809.4,4.885]
["bitfinex","ETHUSD",1745843156475,5.5263885,1809.5,1809.4,4.885]
["bitfinex","ETHUSD",1745843160196,5.83195163,1809.5,1809.4,4.885]
["bitfinex","ETHUSD",1745843161089,5.5263885,1809.5,1809.4,4.885]
["bitfinex","ETHUSD",1745843162308,5.52608311,1809.6,1809.4,5.3735]
["bitfinex","ETHUSD",1745843162468,5.5263885,1809.5,1809.4,4.885]
["bitfinex","ETHUSD",1745843165111,5.83209281,1809.5,1809.4,4.885]
["bitfinex","ETHUSD",1745843165468,7.80713474,1809.5,1809.4,4.885]
["bitfinex","ETHUSD",1745843165804,5.52761041,1809.1,1809.0,16.575]
["bitfinex","ETHUSD",1745843166008,5.52761041,1809.1,1809.0,21.458]
["bitfinex","ETHUSD",1745843167006,5.52743929,1809.2,1809.0,22.2588]
["bitfinex","ETHUSD",1745843167202,5.52761041,1809.1,1809.0,21.458]
["bitfinex","ETHUSD",1745843169200,0.8002,1809.4,1809.0,23.6038]
["bitfinex","ETHUSD",1745843169504,5.52700224,1809.3,1809.1,0.7993]
["bitfinex","ETHUSD",1745843170894,5.5268188,1809.4,1809.1,0.7993]
["bitfinex","ETHUSD",1745843171304,5.52649978,1809.5,1809.1,6.32682602]
["bitfinex","ETHUSD",1745843171613,5.52608311,1809.6,1809.2,0.6326826]
["bitfinex","ETHUSD",1745843171906,5.52641119,1809.5,1809.2,0.6326826]
["bitfinex","ETHUSD",1745843172309,11.05242856,1809.6,1809.2,0.6326826]
["bitfinex","ETHUSD",1745843172604,5.52560024,1809.8,1809.4,0.778]
["bitfinex","ETHUSD",1745843172925,5.52560024,1809.8,1809.5,4.883]
["bitfinex","ETHUSD",1745843173219,5.52560024,1809.8,1809.5,5.4491]
["bitfinex","ETHUSD",1745843173416,6.30012522,1809.9,1809.5,5.4491]
["bitfinex","ETHUSD",1745843173713,5.52581303,1809.7,1809.5,5.4491]
["bitfinex","ETHUSD",1745843174017,11.05133357,1809.8,1809.5,5.4491]
["bitfinex","ETHUSD",1745843174319,5.52578126,1809.7,1809.5,5.4491]
["bitfinex","ETHUSD",1745843175405,5.52591481,1809.7,1809.5,5.4491]
["bitfinex","ETHUSD",1745843176418,5.52562346,1809.8,1809.5,5.4491]
["bitfinex","ETHUSD",1745843176652,5.52581597,1809.7,1809.5,5.4491]
["bitfinex","ETHUSD",1745843176779,5.52581597,1809.7,1809.6,0.54491]
["bitfinex","ETHUSD",1745843177182,11.05136733,1809.8,1809.6,0.54491]
["bitfinex","ETHUSD",1745843178619,5.52577775,1809.7,1809.6,0.54491]
["bitfinex","ETHUSD",1745843179478,5.52562346,1809.8,1809.6,0.54491]
["bitfinex","ETHUSD",1745843179928,5.52577775,1809.7,1809.6,0.54491]
["bitfinex","ETHUSD",1745843180415,5.52562346,1809.8,1809.6,0.54491]
["bitfinex","ETHUSD",1745843181224,5.5255723,1809.8,1809.6,0.54491]
["bitfinex","ETHUSD",1745843181443,5.52536006,1809.9,1809.6,0.54491]
["bitfinex","ETHUSD",1745843182346,5.5256237,1809.8,1809.6,0.54491]
["bitfinex","ETHUSD",1745843182847,5.52577775,1809.7,1809.6,0.54491]
["bitfinex","ETHUSD",1745843183310,5.52487138,1810.0,1809.7,0.7699]
["bitfinex","ETHUSD",1745843183311,5.52503983,1810.0,1809.7,0.7699]
["bitfinex","ETHUSD",1745843183510,5.5247704,1810.1,1809.7,0.7699]
["bitfinex","ETHUSD",1745843183726,5.52492174,1810.0,1809.7,0.7699]
["bitfinex","ETHUSD",1745843184653,5.52486939,1810.0,1809.7,0.7699]
["bitfinex","ETHUSD",1745843186054,5.52518116,1809.9,1809.6,1.29771]
["bitfinex","ETHUSD",1745843186255,5.52548711,1809.8,1809.6,1.29771]
["bitfinex","ETHUSD",1745843186818,5.52536969,1809.9,1809.6,1.29771]
["bitfinex","ETHUSD",1745843187355,11.05078973,1809.9,1809.6,1.29771]
["bitfinex","ETHUSD",1745843187554,5.52536969,1809.9,1809.6,1.29771]
["bitfinex","ETHUSD",1745843187760,0.7509,1810.0,1809.6,1.29771]
["bitfinex","ETHUSD",1745843188051,5.52574539,1809.8,1809.6,1.29771]
["bitfinex","ETHUSD",1745843188416,5.52574539,1809.8,1809.6,0.54491]
["bitfinex","ETHUSD",1745843189453,5.52532816,1809.9,1809.6,1.32161]
["bitfinex","ETHUSD",1745843189642,5.52532816,1809.9,1809.6,0.54491]
["bitfinex","ETHUSD",1745843189643,5.52548512,1809.8,1809.6,0.54491]
["bitfinex","ETHUSD",1745843190146,11.05124831,1809.8,1809.6,0.54491]
["bitfinex","ETHUSD",1745843190352,5.52577775,1809.7,1809.6,0.54491]
["bitfinex","ETHUSD",1745843190550,5.52548512,1809.8,1809.6,0.54491]
["bitfinex","ETHUSD",1745843191163,5.52537148,1809.9,1809.6,1.36171]
["bitfinex","ETHUSD",1745843191523,5.52501504,1810.0,1809.6,1.36171]
["bitfinex","ETHUSD",1745843191744,5.5253065,1809.9,1809.6,1.36171]
["bitfinex","ETHUSD",1745843192271,5.52504434,1810.0,1809.6,1.36171]
["bitfinex","ETHUSD",1745843192418,5.52474459,1810.1,1809.6,1.36171]
["bitfinex","ETHUSD",1745843192419,5.52474459,1810.1,1809.7,6.35864074]
["bitfinex","ETHUSD",1745843192616,5.52474459,1810.1,1809.8,0.63586407]
["bitfinex","ETHUSD",1745843192819,5.52474459,1810.1,1809.9,4.878]
["bitfinex","ETHUSD",1745843194151,5.52445771,1810.2,1809.9,4.878]
["bitfinex","ETHUSD",1745843194452,5.52458893,1810.1,1809.9,4.878]
["bitfinex","ETHUSD",1745843194654,5.52462709,1810.1,1809.9,4.878]
["bitfinex","ETHUSD",1745843195030,5.52445771,1810.2,1809.9,4.878]
["bitfinex","ETHUSD",1745843195256,5.52457213,1810.1,1809.9,5.3658]
["bitfinex","ETHUSD",1745843196149,5.52427496,1810.2,1810.0,0.8244]
["bitfinex","ETHUSD",1745843196522,6.32391038,1810.4,1810.0,0.8244]
["bitfinex","ETHUSD",1745843196750,5.524119,1810.3,1810.0,0.8244]
["bitfinex","ETHUSD",1745843196949,5.82905476,1810.3,1810.0,0.8244]
["bitfinex","ETHUSD",1745843197252,5.82905476,1810.3,1810.0,1.44342]
["bitfinex","ETHUSD",1745843197253,0.30493576,1810.3,1810.0,1.44342]
["bitfinex","ETHUSD",1745843197738,11.04771822,1810.4,1810.0,1.44342]
["bitfinex","ETHUSD",1745843197925,5.52381925,1810.4,1810.0,1.44342]
["bitfinex","ETHUSD",1745843198773,5.52334629,1810.5,1810.1,0.7689]
["bitfinex","ETHUSD",1745843199065,8.52317144,1810.6,1810.1,6.7055574]
["bitfinex","ETHUSD",1745843199272,5.52374626,1810.4,1810.1,2.58352777]
["bitfinex","ETHUSD",1745843199570,5.52398575,1810.3,1810.1,0.7689]
["bitfinex","ETHUSD",1745843199741,5.52433786,1810.2,1810.0,0.61902]
["bitfinex","ETHUSD",1745843199941,5.52398575,1810.3,1810.0,0.61902]
["bitfinex","ETHUSD",1745843200332,5.52429008,1810.2,1810.0,0.61902]
["bitfinex","ETHUSD",1745843200659,11.0481922,1810.3,1810.0,0.61902]
["bitfinex","ETHUSD",1745843200858,5.52436239,1810.2,1810.0,0.61902]
["bitfinex","ETHUSD",1745843201235,11.04819974,1810.3,1810.0,0.61902]
["bitfinex","ETHUSD",1745843201562,5.52398575,1810.3,1810.0,0.61902]
["bitfinex","ETHUSD",1745843202142,5.52435969,1810.2,1810.0,0.61902]
["bitfinex","ETHUSD",1745843202675,5.52479692,1810.1,1809.9,21.456]
["bitfinex","ETHUSD",1745843202872,5.52486187,1810.0,1809.9,21.456]
["bitfinex","ETHUSD",1745843204231,5.52486187,1810.0,1809.9,21.456]
["bitfinex","ETHUSD",1745843206469,5.52486187,1810.0,1809.9,4.878]
["bitfinex","ETHUSD",1745843207637,0.30530232,1810.0,1809.9,4.878]
["bitfinex","ETHUSD",1745843207836,5.83016419,1810.0,1809.9,4.878]
["bitfinex","ETHUSD",1745843208052,5.52486187,1810.0,1809.9,4.878]
["bitfinex","ETHUSD",1745843212587,5.83034085,1810.0,1809.9,4.878]
["bitfinex","ETHUSD",1745843212970,0.30547898,1810.0,1809.9,4.878]
["bitfinex","ETHUSD",1745843213147,5.83034085,1810.0,1809.9,4.878]
["bitfinex","ETHUSD",1745843213347,6.34939124,1810.3,1809.9,6.1204]
["bitfinex","ETHUSD",1745843213651,5.52375706,1810.4,1809.9,11.64550421]
["bitfinex","ETHUSD",1745843213872,6.34878786,1810.5,1810.0,0.7546]
["bitfinex","ETHUSD",1745843214074,5.52288756,1810.7,1810.2,6.2788063]
["bitfinex","ETHUSD",1745843214279,5.82866276,1810.6,1810.3,5.50188063]
["bitfinex","ETHUSD",1745843214489,5.52364118,1810.4,1810.3,4.874]
["bitfinex","ETHUSD",1745843214658,5.5239463,1810.3,1810.2,0.7546]
["bitfinex","ETHUSD",1745843214858,5.52364118,1810.4,1810.2,5.6276]
["bitfinex","ETHUSD",1745843216538,5.52345051,1810.5,1810.2,5.6276]
["bitfinex","ETHUSD",1745843217443,5.52374647,1810.4,1810.2,5.6276]
["bitfinex","ETHUSD",1745843217645,5.52374647,1810.4,1810.2,6.23145737]
["bitfinex","ETHUSD",1745843218495,5.5239463,1810.3,1810.2,4.873]
["bitfinex","ETHUSD",1745843218694,6.31944593,1810.4,1810.2,4.873]
["bitfinex","ETHUSD",1745843218993,5.5239463,1810.3,1810.2,4.873]
["bitfinex","ETHUSD",1745843222100,7.00410255,1810.3,1810.2,4.873]
["bitfinex","ETHUSD",1745843222307,7.83160255,1810.3,1810.2,4.873]
["bitfinex","ETHUSD",1745843222465,9.1671274,1810.3,1810.2,4.873]
["bitfinex","ETHUSD",1745843224681,7.99228547,1810.3,1810.2,4.873]
["bitfinex","ETHUSD",1745843227625,6.65676062,1810.3,1810.2,4.873]
["bitfinex","ETHUSD",1745843227784,5.82926062,1810.3,1810.2,4.873]
["bitfinex","ETHUSD",1745843237218,0.7777,1810.2,1809.5,16.576]
["bitfinex","ETHUSD",1745843237558,5.52598121,1809.7,1809.6,4.873]
["bitfinex","ETHUSD",1745843242255,5.52564034,1809.8,1809.6,4.873]
["bitfinex","ETHUSD",1745843242655,3.7686,1810.0,1809.7,0.7849]
["bitfinex","ETHUSD",1745843242656,5.52531757,1809.9,1809.7,0.7849]
["bitfinex","ETHUSD",1745843242855,5.52506914,1810.0,1809.7,0.7849]
["bitfinex","ETHUSD",1745843243076,0.8047,1810.1,1809.7,0.7849]
["bitfinex","ETHUSD",1745843243077,5.52468702,1810.1,1809.7,0.7849]
["bitfinex","ETHUSD",1745843243961,5.52503104,1810.0,1809.7,0.7849]
["bitfinex","ETHUSD",1745843245481,5.52468702,1810.1,1809.8,4.87]
["bitfinex","ETHUSD",1745843245685,5.52468702,1810.1,1809.9,0.487]
["bitfinex","ETHUSD",1745843245871,11.04954575,1810.1,1809.9,0.487]
["bitfinex","ETHUSD",1745843246205,5.52468702,1810.1,1809.9,0.487]
["bitfinex","ETHUSD",1745843247402,5.52486187,1810.0,1809.9,0.487]
["bitfinex","ETHUSD",1745843248307,5.52468702,1810.1,1809.9,0.487]
["bitfinex","ETHUSD",1745843248628,11.04947743,1810.1,1809.9,0.487]
["bitfinex","ETHUSD",1745843248828,5.52468702,1810.1,1809.9,0.487]
["bitfinex","ETHUSD",1745843249116,5.52468702,1810.1,1810.0,0.7972]
["bitfinex","ETHUSD",1745843250218,5.52468702,1810.1,1810.0,5.6672]
["bitfinex","ETHUSD",1745843250899,5.52468702,1810.1,1810.0,4.87]
["bitfinex","ETHUSD",1745843255407,5.83016624,1810.1,1810.0,4.87]
["bitfinex","ETHUSD",1745843256201,7.04446559,1810.1,1810.0,4.87]
["bitfinex","ETHUSD",1745843256397,10.04446559,1810.1,1810.0,4.87]
["bitfinex","ETHUSD",1745843257140,10.55355059,1810.1,1810.0,4.87]
["bitfinex","ETHUSD",1745843260236,9.33925124,1810.1,1810.0,4.87]
["bitfinex","ETHUSD",1745843260438,6.33925124,1810.1,1810.0,4.87]
["bitfinex","ETHUSD",1745843260601,6.03377202,1810.1,1810.0,4.87]
["bitfinex","ETHUSD",1745843261230,5.52468702,1810.1,1810.0,4.87]
["bitfinex","ETHUSD",1745843262440,5.83040335,1810.1,1810.0,4.87]
["bitfinex","ETHUSD",1745843263722,6.34000928,1810.1,1810.0,4.87]
["bitfinex","ETHUSD",1745843267703,0.81532226,1810.1,1810.0,5.357]
["bitfinex","ETHUSD",1745843267909,0.81532226,1810.1,1810.0,6.1823]
["bitfinex","ETHUSD",1745843268130,0.81532226,1810.1,1810.0,12.8820038]
["bitfinex","ETHUSD",1745843268318,0.50960593,1810.1,1810.0,12.8820038]
["bitfinex","ETHUSD",1745843268707,0.50960593,1810.1,1810.0,13.4320038]
["bitfinex","ETHUSD",1745843269133,5.52278921,1810.7,1810.2,5.52409093]
["bitfinex","ETHUSD",1745843269331,5.52278921,1810.7,1810.4,0.8315]
["bitfinex","ETHUSD",1745843269539,5.52278921,1810.7,1810.5,4.87]
["bitfinex","ETHUSD",1745843270042,5.52303103,1810.6,1810.5,4.87]
["bitfinex","ETHUSD",1745843270841,6.32893103,1810.6,1810.5,4.87]
["bitfinex","ETHUSD",1745843271207,6.63439865,1810.6,1810.5,4.87]
["bitfinex","ETHUSD",1745843273010,5.82849865,1810.6,1810.5,4.87]
["bitfinex","ETHUSD",1745843274419,0.30546762,1810.6,1810.5,6.1866]
["bitfinex","ETHUSD",1745843275226,5.52283366,1810.7,1810.5,6.1866]
["bitfinex","ETHUSD",1745843277436,5.52255124,1810.8,1810.5,6.1866]
["bitfinex","ETHUSD",1745843277635,11.04524317,1810.8,1810.5,6.1866]
["bitfinex","ETHUSD",1745843277815,5.52274173,1810.7,1810.5,6.1866]
["bitfinex","ETHUSD",1745843278174,11.04463005,1810.9,1810.6,0.61866]
["bitfinex","ETHUSD",1745843278456,5.52227465,1810.9,1810.6,0.61866]
["bitfinex","ETHUSD",1745843279424,5.52195461,1811.0,1810.6,0.61866]
["bitfinex","ETHUSD",1745843279744,5.52226318,1810.9,1810.7,0.7939]
["bitfinex","ETHUSD",1745843280560,5.52157218,1811.1,1810.7,6.31651934]
["bitfinex","ETHUSD",1745843280763,5.52157218,1811.1,1810.8,0.63165193]
["bitfinex","ETHUSD",1745843281062,5.52152984,1811.1,1810.9,4.865]
["bitfinex","ETHUSD",1745843281468,5.52138768,1811.2,1810.9,4.865]
["bitfinex","ETHUSD",1745843281836,5.52138768,1811.2,1811.0,0.762]
["bitfinex","ETHUSD",1745843282272,5.52062488,1811.4,1811.0,1.93684193]
["bitfinex","ETHUSD",1745843282469,5.52046062,1811.5,1811.0,7.45855191]
["bitfinex","ETHUSD",1745843282764,11.0410301,1811.5,1811.1,0.74585519]
["bitfinex","ETHUSD",1745843282929,5.52046062,1811.5,1811.1,0.74585519]
["bitfinex","ETHUSD",1745843283270,5.5201602,1811.6,1811.2,0.8209]
["bitfinex","ETHUSD",1745843283469,11.04037348,1811.6,1811.3,4.865]
["bitfinex","ETHUSD",1745843283768,5.52031295,1811.5,1811.3,4.865]
["bitfinex","ETHUSD",1745843284086,5.52031295,1811.5,1811.4,0.4865]
["bitfinex","ETHUSD",1745843284375,5.5201602,1811.6,1811.4,0.4865]
["bitfinex","ETHUSD",1745843284576,5.52028705,1811.5,1811.4,0.4865]
["bitfinex","ETHUSD",1745843284788,5.5191646,1811.9,1811.5,0.7969]
["bitfinex","ETHUSD",1745843284931,5.51891139,1812.0,1811.5,0.7969]
["bitfinex","ETHUSD",1745843285133,5.51891139,1812.0,1811.5,6.31716844]
["bitfinex","ETHUSD",1745843285338,5.51891139,1812.0,1811.6,0.63171684]
["bitfinex","ETHUSD",1745843285557,11.03793823,1812.0,1811.7,4.864]
["bitfinex","ETHUSD",1745843285772,5.51891139,1812.0,1811.7,4.864]
["bitfinex","ETHUSD",1745843286785,5.51859142,1812.1,1811.8,0.7587]
["bitfinex","ETHUSD",1745843287083,5.51876669,1812.0,1811.8,0.7587]
["bitfinex","ETHUSD",1745843287391,5.51876669,1812.0,1811.8,1.32097]
["bitfinex","ETHUSD",1745843287695,5.51906838,1811.9,1811.8,0.56227]
["bitfinex","ETHUSD",1745843288247,5.51937299,1811.8,1811.7,4.864]
["bitfinex","ETHUSD",1745843291084,5.51891003,1812.0,1811.7,4.864]
["bitfinex","ETHUSD",1745843291283,5.51876379,1812.0,1811.7,4.864]
["bitfinex","ETHUSD",1745843291584,5.51861996,1812.1,1811.7,4.864]
["bitfinex","ETHUSD",1745843291784,5.51861996,1812.1,1811.7,6.03884193]
["bitfinex","ETHUSD",1745843291990,5.51891679,1812.0,1811.8,0.60388419]
["bitfinex","ETHUSD",1745843292189,5.51861996,1812.1,1811.8,0.60388419]
["bitfinex","ETHUSD",1745843292486,5.51887141,1812.0,1811.8,0.60388419]
["bitfinex","ETHUSD",1745843292867,5.51894943,1812.0,1811.8,0.60388419]
["bitfinex","ETHUSD",1745843293065,5.51906838,1811.9,1811.8,0.60388419]
["bitfinex","ETHUSD",1745843293271,5.51937299,1811.8,1811.7,4.864]
["bitfinex","ETHUSD",1745843296162,6.29637299,1811.8,1811.7,4.864]
["bitfinex","ETHUSD",1745843297265,5.51937299,1811.8,1811.7,4.864]
["bitfinex","ETHUSD",1745843309281,5.519275,1811.9,1811.7,4.864]
["bitfinex","ETHUSD",1745843309615,3.0,1812.1,1811.7,4.864]
["bitfinex","ETHUSD",1745843309616,5.5185079,1812.1,1811.8,0.8081]
["bitfinex","ETHUSD",1745843309814,5.5185079,1812.1,1811.8,1.49279419]
["bitfinex","ETHUSD",1745843309992,6.0183232,1812.2,1811.8,1.49279419]
["bitfinex","ETHUSD",1745843310195,5.5184788,1812.1,1811.8,1.49279419]
["bitfinex","ETHUSD",1745843311823,5.51861069,1812.1,1811.8,1.49279419]
["bitfinex","ETHUSD",1745843312024,6.01833237,1812.2,1811.8,1.49279419]
["bitfinex","ETHUSD",1745843312688,6.01836834,1812.2,1811.8,1.49279419]
["bitfinex","ETHUSD",1745843313015,6.01836834,1812.2,1811.8,7.01200149]
["bitfinex","ETHUSD",1745843313016,0.30557634,1812.1,1811.8,7.01200149]
["bitfinex","ETHUSD",1745843313219,0.30557634,1812.1,1811.9,0.70120015]
["bitfinex","ETHUSD",1745843313422,0.30557634,1812.1,1811.8,7.01207913]
["bitfinex","ETHUSD",1745843313910,0.30557634,1812.1,1811.8,7.42714977]
["bitfinex","ETHUSD",1745843314083,0.5,1812.2,1811.8,7.42714977]
["bitfinex","ETHUSD",1745843314810,0.5,1812.2,1811.9,5.51894217]
["bitfinex","ETHUSD",1745843315109,0.5,1812.2,1812.0,0.8259]
["bitfinex","ETHUSD",1745843315304,0.5,1812.2,1812.1,4.858]
["bitfinex","ETHUSD",1745843315516,0.5,1812.2,1812.1,12.94559117]
["bitfinex","ETHUSD",1745843320017,0.5,1812.2,1812.1,12.32074924]
["bitfinex","ETHUSD",1745843320217,0.5,1812.2,1812.1,13.49559117]
["bitfinex","ETHUSD",1745843329682,0.5,1812.2,1812.1,30.04959117]
["bitfinex","ETHUSD",1745843342066,0.7886,1812.7,1812.1,30.04959117]
["bitfinex","ETHUSD",1745843342067,0.7886,1812.7,1812.2,8.51815472]
["bitfinex","ETHUSD",1745843342267,5.51569684,1813.1,1812.6,1.17484193]
["bitfinex","ETHUSD",1745843342499,0.8169,1813.0,1812.7,4.853]
["bitfinex","ETHUSD",1745843342968,0.8169,1812.9,1812.7,4.853]
["bitfinex","ETHUSD",1745843343388,6.33302074,1812.9,1812.7,4.853]
["bitfinex","ETHUSD",1745843343876,6.33301914,1812.9,1812.6,1.17484193]
["bitfinex","ETHUSD",1745843344218,3.0,1813.4,1812.8,1.17484193]
["bitfinex","ETHUSD",1745843344377,3.0,1813.4,1812.9,5.51598676]
["bitfinex","ETHUSD",1745843344378,0.8169,1813.2,1812.9,5.51598676]
["bitfinex","ETHUSD",1745843344566,0.8169,1813.2,1812.8,1.17484193]
["bitfinex","ETHUSD",1745843344762,5.51527249,1813.2,1812.8,1.17484193]
["bitfinex","ETHUSD",1745843345060,0.7528,1813.0,1812.8,1.17484193]
["bitfinex","ETHUSD",1745843345695,0.7528,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1745843345883,0.7528,1813.0,1812.8,7.29372933]
["bitfinex","ETHUSD",1745843346283,0.7528,1813.0,1812.8,1.77752612]
["bitfinex","ETHUSD",1745843346599,0.7528,1813.0,1812.8,1.17484193]
["bitfinex","ETHUSD",1745843348485,5.5146006,1813.4,1812.8,1.17484193]
["bitfinex","ETHUSD",1745843348672,6.33186846,1813.4,1813.0,1.17484193]
["bitfinex","ETHUSD",1745843348872,0.7628,1813.3,1813.1,4.852]
["bitfinex","ETHUSD",1745843349606,6.27771198,1813.3,1813.1,4.852]
["bitfinex","ETHUSD",1745843349904,0.7628,1813.3,1813.1,4.852]
["bitfinex","ETHUSD",1745843350207,1.06754623,1813.3,1813.1,4.852]
["bitfinex","ETHUSD",1745843350620,6.277702,1813.3,1813.1,4.852]
["bitfinex","ETHUSD",1745843351078,0.7628,1813.3,1813.1,4.852]
["bitfinex","ETHUSD",1745843351275,6.27779389,1813.3,1813.1,4.852]
["bitfinex","ETHUSD",1745843351521,5.51583565,1813.0,1812.6,1.0791063]
["bitfinex","ETHUSD",1745843351724,0.7797,1812.9,1812.7,4.852]
["bitfinex","ETHUSD",1745843352022,5.51693953,1812.6,1812.3,0.85181547]
["bitfinex","ETHUSD",1745843352191,0.7871,1812.5,1812.4,4.852]
["bitfinex","ETHUSD",1745843353523,0.7529,1812.7,1812.4,4.852]
["bitfinex","ETHUSD",1745843353848,0.7529,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1745843353994,6.14282114,1813.3,1812.6,6.73763784]
["bitfinex","ETHUSD",1745843353995,0.7529,1812.9,1812.6,6.73763784]
["bitfinex","ETHUSD",1745843354200,0.7529,1812.9,1812.7,1.17484193]
["bitfinex","ETHUSD",1745843354401,0.7529,1812.9,1812.8,4.852]
["bitfinex","ETHUSD",1745843355237,0.8108,1813.1,1812.8,4.852]
["bitfinex","ETHUSD",1745843356132,6.32637423,1813.1,1812.8,4.852]
["bitfinex","ETHUSD",1745843357345,5.51587104,1813.0,1812.8,4.852]
["bitfinex","ETHUSD",1745843358127,11.84192674,1813.1,1812.8,4.852]
["bitfinex","ETHUSD",1745843358520,5.51576493,1813.0,1812.8,4.852]
["bitfinex","ETHUSD",1745843359047,6.31212404,1812.9,1812.8,4.852]
["bitfinex","ETHUSD",1745843360146,0.7961,1812.9,1812.8,4.852]
["bitfinex","ETHUSD",1745843360641,6.31212404,1812.9,1812.8,4.852]
["bitfinex","ETHUSD",1745843360949,0.7961,1812.9,1812.8,4.852]
["bitfinex","ETHUSD",1745843362009,6.31212404,1812.9,1812.8,4.852]
["bitfinex","ETHUSD",1745843362435,0.7961,1812.9,1812.8,4.852]
["bitfinex","ETHUSD",1745843362635,6.31212404,1812.9,1812.8,4.852]
["bitfinex","ETHUSD",1745843362942,0.7961,1812.9,1812.8,4.852]
["bitfinex","ETHUSD",1745843363107,6.31212404,1812.9,1812.8,4.852]
["bitfinex","ETHUSD",1745843364060,5.51693699,1812.6,1812.5,16.55]
["bitfinex","ETHUSD",1745843364217,6.31866996,1812.8,1812.5,21.399]
["bitfinex","ETHUSD",1745843365253,11.8352248,1812.8,1812.5,21.399]
["bitfinex","ETHUSD",1745843365546,6.31866996,1812.8,1812.5,21.399]
["bitfinex","ETHUSD",1745843366512,5.51665021,1812.7,1812.5,21.399]
["bitfinex","ETHUSD",1745843366912,0.7782,1812.6,1812.5,21.399]
["bitfinex","ETHUSD",1745843367210,6.29513699,1812.6,1812.5,21.399]
["bitfinex","ETHUSD",1745843368112,0.7782,1812.6,1812.5,21.399]
["bitfinex","ETHUSD",1745843371416,6.28768082,1812.8,1812.5,23.5389]
["bitfinex","ETHUSD",1745843372151,6.28768082,1812.8,1812.5,6.9889]
["bitfinex","ETHUSD",1745843372357,6.28768082,1812.8,1812.5,4.849]
["bitfinex","ETHUSD",1745843372860,11.80426249,1812.8,1812.5,4.849]
["bitfinex","ETHUSD",1745843373653,6.28768082,1812.8,1812.5,4.849]
["bitfinex","ETHUSD",1745843373857,5.51677824,1812.7,1812.5,4.849]
["bitfinex","ETHUSD",1745843374962,6.28768082,1812.8,1812.5,4.849]
["bitfinex","ETHUSD",1745843375156,11.80426609,1812.8,1812.5,4.849]
["bitfinex","ETHUSD",1745843375343,6.28768082,1812.8,1812.5,4.849]
["bitfinex","ETHUSD",1745843376238,5.51663611,1812.7,1812.5,4.849]
["bitfinex","ETHUSD",1745843377457,6.28768082,1812.8,1812.5,4.849]
["bitfinex","ETHUSD",1745843377661,5.51672702,1812.7,1812.5,4.849]
["bitfinex","ETHUSD",1745843379262,6.28768082,1812.8,1812.5,4.849]
["bitfinex","ETHUSD",1745843380484,11.80423777,1812.8,1812.5,4.849]
["bitfinex","ETHUSD",1745843380649,6.28768082,1812.8,1812.5,4.849]
["bitfinex","ETHUSD",1745843381166,11.80425792,1812.8,1812.5,4.849]
["bitfinex","ETHUSD",1745843381335,11.80427087,1812.8,1812.5,4.849]
["bitfinex","ETHUSD",1745843381540,6.28768082,1812.8,1812.5,4.849]
["bitfinex","ETHUSD",1745843381756,6.28768082,1812.8,1812.6,4.849]
["bitfinex","ETHUSD",1745843381952,6.28755237,1812.8,1812.6,4.849]
["bitfinex","ETHUSD",1745843382166,11.80416069,1812.8,1812.6,4.849]
["bitfinex","ETHUSD",1745843382326,6.28755237,1812.8,1812.6,4.849]
["bitfinex","ETHUSD",1745843382738,3.0,1812.9,1812.7,1.17484193]
["bitfinex","ETHUSD",1745843383159,0.8002,1813.0,1812.7,1.17484193]
["bitfinex","ETHUSD",1745843383372,6.06,1813.1,1812.8,5.51629969]
["bitfinex","ETHUSD",1745843383532,6.06,1813.1,1812.8,0.7908]
["bitfinex","ETHUSD",1745843384175,11.57552477,1813.1,1812.8,0.7908]
["bitfinex","ETHUSD",1745843384468,6.06,1813.1,1812.8,0.7908]
["bitfinex","ETHUSD",1745843384674,11.57549186,1813.1,1812.8,0.7908]
["bitfinex","ETHUSD",1745843384828,6.06,1813.1,1812.8,0.7908]
["bitfinex","ETHUSD",1745843385245,6.06,1813.1,1812.8,6.30710128]
["bitfinex","ETHUSD",1745843385475,6.06,1813.1,1812.9,0.63071013]
["bitfinex","ETHUSD",1745843385639,9.06,1813.1,1813.0,4.849]
["bitfinex","ETHUSD",1745843386857,6.06,1813.1,1813.0,4.849]
["bitfinex","ETHUSD",1745843388067,6.27948673,1813.2,1813.0,4.849]
["bitfinex","ETHUSD",1745843388751,9.27943884,1813.2,1813.0,4.849]
["bitfinex","ETHUSD",1745843389037,9.27943884,1813.2,1813.0,5.39697101]
["bitfinex","ETHUSD",1745843389574,3.7643,1813.2,1813.0,5.39697101]
["bitfinex","ETHUSD",1745843389738,9.27943263,1813.2,1813.0,5.39697101]
["bitfinex","ETHUSD",1745843395361,3.0,1813.4,1813.1,7.34733425]
["bitfinex","ETHUSD",1745843395684,6.3080611,1813.5,1813.1,7.34733425]
["bitfinex","ETHUSD",1745843395900,6.3080611,1813.5,1813.2,0.73473343]
["bitfinex","ETHUSD",1745843396102,6.3080611,1813.5,1813.1,1.83202322]
["bitfinex","ETHUSD",1745843396468,5.51455695,1813.4,1813.1,1.83202322]
["bitfinex","ETHUSD",1745843396797,6.30816371,1813.5,1813.1,1.83202322]
["bitfinex","ETHUSD",1745843396967,0.7938,1813.5,1813.1,1.83202322]
["bitfinex","ETHUSD",1745843397173,6.2718323,1813.6,1813.1,7.3471975]
["bitfinex","ETHUSD",1745843397367,6.2718323,1813.6,1813.2,6.24974134]
["bitfinex","ETHUSD",1745843397708,5.51434954,1813.5,1813.2,0.73471975]
["bitfinex","ETHUSD",1745843397865,5.51434954,1813.5,1813.1,7.3474102]
["bitfinex","ETHUSD",1745843398202,5.51434954,1813.5,1813.2,0.7955]
["bitfinex","ETHUSD",1745843399098,5.51434954,1813.5,1813.1,2.66492322]
["bitfinex","ETHUSD",1745843399406,5.51472976,1813.4,1813.1,0.65718129]
["bitfinex","ETHUSD",1745843400075,6.27905479,1813.5,1813.1,0.65718129]
["bitfinex","ETHUSD",1745843400275,5.5145395,1813.4,1813.1,0.65718129]
["bitfinex","ETHUSD",1745843400575,0.7647,1813.5,1813.1,0.65718129]
["bitfinex","ETHUSD",1745843400778,6.27892679,1813.5,1813.1,0.65718129]
["bitfinex","ETHUSD",1745843400960,9.06,1813.7,1813.1,6.17250358]
["bitfinex","ETHUSD",1745843401159,5.51417853,1813.6,1813.2,1.41035036]
["bitfinex","ETHUSD",1745843401390,5.51417853,1813.6,1813.2,6.92536234]
["bitfinex","ETHUSD",1745843401562,5.51417853,1813.6,1813.2,1.41035036]
["bitfinex","ETHUSD",1745843401994,3.7684,1813.5,1813.1,4.844]
["bitfinex","ETHUSD",1745843402207,5.51491003,1813.3,1813.1,4.844]
["bitfinex","ETHUSD",1745843402420,3.7684,1813.5,1813.1,4.844]
["bitfinex","ETHUSD",1745843402621,5.51506047,1813.3,1813.1,4.844]
["bitfinex","ETHUSD",1745843402789,5.5151114,1813.2,1813.1,4.844]
["bitfinex","ETHUSD",1745843403581,5.51506047,1813.3,1813.1,4.844]
["bitfinex","ETHUSD",1745843404123,5.5151114,1813.2,1813.1,4.844]
["bitfinex","ETHUSD",1745843404418,6.2690114,1813.2,1813.1,4.844]
["bitfinex","ETHUSD",1745843404707,5.5151114,1813.2,1813.1,4.844]
["bitfinex","ETHUSD",1745843405208,6.26896047,1813.3,1813.1,4.844]
["bitfinex","ETHUSD",1745843405583,5.5151114,1813.2,1813.1,4.844]
["bitfinex","ETHUSD",1745843405979,5.51621663,1812.9,1812.4,22.0644295]
["bitfinex","ETHUSD",1745843406204,6.33621663,1812.9,1812.5,5.6017]
["bitfinex","ETHUSD",1745843406407,0.82,1812.9,1812.5,5.6017]
["bitfinex","ETHUSD",1745843406931,5.51645208,1812.8,1812.5,4.844]
["bitfinex","ETHUSD",1745843407084,5.51645208,1812.8,1812.6,0.4844]
["bitfinex","ETHUSD",1745843407495,5.51672775,1812.7,1812.5,4.844]
["bitfinex","ETHUSD",1745843407692,5.51645208,1812.8,1812.5,4.844]
["bitfinex","ETHUSD",1745843407879,5.51665678,1812.7,1812.5,4.844]
["bitfinex","ETHUSD",1745843408284,5.51647229,1812.8,1812.5,4.844]
["bitfinex","ETHUSD",1745843408514,6.33620216,1812.9,1812.6,0.4844]
["bitfinex","ETHUSD",1745843409187,6.31284174,1813.0,1812.6,0.4844]
["bitfinex","ETHUSD",1745843409395,5.51584174,1813.0,1812.7,1.99594193]
["bitfinex","ETHUSD",1745843409601,5.51525641,1813.2,1812.8,5.51616494]
["bitfinex","ETHUSD",1745843409815,6.8248,1813.4,1812.9,4.845]
["bitfinex","ETHUSD",1745843410019,5.5153447,1813.2,1812.9,5.3295]
["bitfinex","ETHUSD",1745843410227,5.51553612,1813.1,1812.9,5.3295]
["bitfinex","ETHUSD",1745843410420,11.0312426,1813.1,1812.9,4.845]
["bitfinex","ETHUSD",1745843410842,6.34573612,1813.1,1812.9,4.845]
["bitfinex","ETHUSD",1745843411360,6.3457601,1813.1,1812.9,4.845]
["bitfinex","ETHUSD",1745843411549,5.5157198,1813.0,1812.9,4.845]
["bitfinex","ETHUSD",1745843411706,0.7686,1812.9,1812.1,5.51840888]
["bitfinex","ETHUSD",1745843411906,0.7686,1812.9,1811.1,6.07]
["bitfinex","ETHUSD",1745843411907,0.7686,1812.1,1810.8,6.48703436]
["bitfinex","ETHUSD",1745843412120,3.55,1812.2,1811.0,4.0]
["bitfinex","ETHUSD",1745843412121,0.7686,1811.6,1811.0,4.0]
["bitfinex","ETHUSD",1745843412443,0.7686,1811.6,1811.0,3.0]
["bitfinex","ETHUSD",1745843412610,0.7686,1811.6,1810.9,2.60264537]
["bitfinex","ETHUSD",1745843412803,0.7686,1811.6,1811.1,6.69610947]
["bitfinex","ETHUSD",1745843413001,0.7852,1811.9,1811.3,7.49937085]
["bitfinex","ETHUSD",1745843413308,5.51960905,1811.8,1811.3,1.97864193]
["bitfinex","ETHUSD",1745843413537,5.51960905,1811.8,1811.3,0.8038]
["bitfinex","ETHUSD",1745843413740,11.03927981,1811.8,1811.3,0.8038]
["bitfinex","ETHUSD",1745843413918,5.51960905,1811.8,1811.3,0.8038]
["bitfinex","ETHUSD",1745843414217,5.51949841,1811.8,1811.3,0.8038]
["bitfinex","ETHUSD",1745843414418,5.51972075,1811.7,1811.3,0.8038]
["bitfinex","ETHUSD",1745843415048,5.52281577,1810.7,1810.5,0.28810911]
["bitfinex","ETHUSD",1745843415340,0.7928,1810.8,1810.5,0.28810911]
["bitfinex","ETHUSD",1745843415341,0.7928,1810.8,1810.5,4.845]
["bitfinex","ETHUSD",1745843415711,0.7967,1811.3,1810.6,0.7627]
["bitfinex","ETHUSD",1745843416013,5.52199185,1811.0,1810.6,1.32347]
["bitfinex","ETHUSD",1745843416220,5.52194616,1811.0,1810.6,0.7627]
["bitfinex","ETHUSD",1745843416416,5.52198224,1811.0,1810.6,0.7627]
["bitfinex","ETHUSD",1745843416619,5.52154359,1811.1,1810.6,6.28556279]
["bitfinex","ETHUSD",1745843416825,0.7967,1811.3,1810.7,5.52272564]
["bitfinex","ETHUSD",1745843417051,6.31766417,1811.3,1810.6,0.7627]
["bitfinex","ETHUSD",1745843417219,0.7967,1811.3,1810.8,5.52224839]
["bitfinex","ETHUSD",1745843417420,5.5207427,1811.4,1810.9,4.846]
["bitfinex","ETHUSD",1745843417608,0.7606,1811.6,1810.9,4.846]
["bitfinex","ETHUSD",1745843417609,0.7606,1811.6,1811.0,0.7663]
["bitfinex","ETHUSD",1745843417806,3.7606,1811.6,1811.0,0.7663]
["bitfinex","ETHUSD",1745843418011,5.52133549,1811.2,1810.9,4.846]
["bitfinex","ETHUSD",1745843418234,5.52181115,1811.0,1810.9,4.846]
["bitfinex","ETHUSD",1745843418445,5.52176233,1811.1,1810.9,4.846]
["bitfinex","ETHUSD",1745843419771,3.8165,1811.5,1810.9,4.846]
["bitfinex","ETHUSD",1745843419930,5.5227436,1810.7,1810.3,17.3053]
["bitfinex","ETHUSD",1745843420131,6.33702708,1811.1,1810.4,4.847]
["bitfinex","ETHUSD",1745843420132,6.06,1810.9,1810.4,4.847]
["bitfinex","ETHUSD",1745843420452,12.39712844,1811.1,1810.4,4.847]
["bitfinex","ETHUSD",1745843420622,12.39712844,1811.1,1810.5,5.52318359]
["bitfinex","ETHUSD",1745843420818,8.41521284,1811.1,1810.6,5.5228565]
["bitfinex","ETHUSD",1745843421020,5.52111675,1811.3,1810.8,5.52235051]
["bitfinex","ETHUSD",1745843421254,5.52106501,1811.3,1810.9,4.847]
["bitfinex","ETHUSD",1745843421465,0.7915,1811.4,1810.9,4.847]
["bitfinex","ETHUSD",1745843421466,6.31236713,1811.4,1810.9,4.847]
["bitfinex","ETHUSD",1745843421826,5.52090169,1811.3,1810.9,4.847]
["bitfinex","ETHUSD",1745843422029,5.52099988,1811.3,1810.9,5.88392551]
["bitfinex","ETHUSD",1745843422268,5.52099988,1811.3,1810.9,4.847]
["bitfinex","ETHUSD",1745843422755,5.52113893,1811.3,1810.9,4.847]
["bitfinex","ETHUSD",1745843423661,5.52121304,1811.2,1810.9,4.847]
["bitfinex","ETHUSD",1745843423967,5.52102466,1811.3,1810.9,4.847]
["bitfinex","ETHUSD",1745843424464,0.7915,1811.4,1811.0,5.52179982]
["bitfinex","ETHUSD",1745843424638,0.7915,1811.4,1810.9,10.36896817]
["bitfinex","ETHUSD",1745843424874,5.52049313,1811.5,1811.0,6.27386499]
["bitfinex","ETHUSD",1745843425068,11.04102842,1811.5,1811.0,6.27386499]
["bitfinex","ETHUSD",1745843425276,5.52047152,1811.5,1811.0,6.27386499]
["bitfinex","ETHUSD",1745843425472,5.52060828,1811.4,1811.0,0.7522]
["bitfinex","ETHUSD",1745843427375,5.52060828,1811.4,1811.0,6.27399848]
["bitfinex","ETHUSD",1745843427576,5.52060828,1811.4,1811.0,0.7522]
["bitfinex","ETHUSD",1745843428087,5.52092429,1811.3,1811.0,0.7522]
["bitfinex","ETHUSD",1745843429801,5.52092429,1811.3,1810.9,4.847]
["bitfinex","ETHUSD",1745843429802,1.90425326,1811.3,1810.9,4.847]
["bitfinex","ETHUSD",1745843429962,5.52133582,1811.2,1810.9,4.847]
["bitfinex","ETHUSD",1745843430795,6.32114993,1811.3,1810.9,4.847]
["bitfinex","ETHUSD",1745843431101,6.32108503,1811.3,1810.9,4.847]
["bitfinex","ETHUSD",1745843431302,6.31945805,1811.5,1811.0,0.8205]
["bitfinex","ETHUSD",1745843431504,6.31945805,1811.5,1811.0,6.34216111]
["bitfinex","ETHUSD",1745843431666,7.25140386,1811.5,1811.0,6.34216111]
["bitfinex","ETHUSD",1745843432001,6.31945805,1811.5,1811.0,6.34211682]
["bitfinex","ETHUSD",1745843432301,5.52059212,1811.4,1811.0,6.34215497]
["bitfinex","ETHUSD",1745843432511,6.31945805,1811.5,1811.0,6.34215497]
["bitfinex","ETHUSD",1745843432670,6.31945805,1811.5,1811.0,6.34211477]
["bitfinex","ETHUSD",1745843432870,6.31945805,1811.5,1811.1,5.52147024]
["bitfinex","ETHUSD",1745843432871,5.52045805,1811.5,1811.1,5.52147024]
["bitfinex","ETHUSD",1745843433100,5.52045805,1811.5,1811.0,6.34200652]
["bitfinex","ETHUSD",1745843433401,5.52045805,1811.5,1811.0,8.01310204]
["bitfinex","ETHUSD",1745843433597,5.52045805,1811.5,1811.1,5.5215008]
["bitfinex","ETHUSD",1745843433798,11.04097659,1811.5,1811.0,8.01319124]
["bitfinex","ETHUSD",1745843433989,5.52060094,1811.4,1811.0,8.01319124]
["bitfinex","ETHUSD",1745843434192,5.52045805,1811.5,1811.0,13.53483943]
["bitfinex","ETHUSD",1745843434501,5.52045805,1811.5,1811.0,24.57719124]
["bitfinex","ETHUSD",1745843434668,5.52045805,1811.5,1811.0,30.09880462]
["bitfinex","ETHUSD",1745843434866,5.52045805,1811.5,1811.1,5.52143611]
["bitfinex","ETHUSD",1745843435371,5.52017239,1811.6,1811.1,5.52133816]
["bitfinex","ETHUSD",1745843435578,5.52041829,1811.5,1811.0,24.57721997]
["bitfinex","ETHUSD",1745843435777,5.52041829,1811.5,1811.1,5.52141242]
["bitfinex","ETHUSD",1745843435988,5.52072578,1811.4,1811.0,19.05559552]
["bitfinex","ETHUSD",1745843436189,5.52092164,1811.3,1811.0,19.05559552]
["bitfinex","ETHUSD",1745843436393,5.5207838,1811.4,1811.0,19.05559552]
["bitfinex","ETHUSD",1745843436819,11.04162076,1811.4,1811.0,19.05559552]
["bitfinex","ETHUSD",1745843437019,6.28386228,1811.3,1811.0,16.564]
["bitfinex","ETHUSD",1745843437403,0.7629,1811.3,1811.0,16.564]
["bitfinex","ETHUSD",1745843437589,6.28387706,1811.3,1811.0,16.564]
["bitfinex","ETHUSD",1745843437916,0.7629,1811.3,1811.0,16.564]
["bitfinex","ETHUSD",1745843438480,0.7629,1811.3,1811.0,22.08577817]
["bitfinex","ETHUSD",1745843438715,0.7629,1811.3,1811.0,16.564]
["bitfinex","ETHUSD",1745843439114,6.28383473,1811.3,1811.0,16.564]
["bitfinex","ETHUSD",1745843439986,6.32040626,1811.1,1811.0,16.564]
["bitfinex","ETHUSD",1745843441394,0.7989,1811.1,1811.0,16.564]
["bitfinex","ETHUSD",1745843441703,6.32040626,1811.1,1811.0,16.564]
["bitfinex","ETHUSD",1745843442225,11.042837,1811.2,1811.0,16.564]
["bitfinex","ETHUSD",1745843442415,5.82624844,1811.1,1811.0,16.564]
["bitfinex","ETHUSD",1745843443416,5.82624844,1811.1,1810.9,4.847]
["bitfinex","ETHUSD",1745843443417,5.52181115,1811.0,1810.4,0.8324]
["bitfinex","ETHUSD",1745843443633,5.52290893,1810.7,1810.5,4.847]
["bitfinex","ETHUSD",1745843443938,6.3279633,1810.8,1810.5,4.847]
["bitfinex","ETHUSD",1745843444351,0.8054,1810.8,1810.5,4.847]
["bitfinex","ETHUSD",1745843444511,6.3280102,1810.8,1810.5,4.847]
["bitfinex","ETHUSD",1745843446643,5.52274948,1810.7,1810.5,4.847]
["bitfinex","ETHUSD",1745843447744,6.32799631,1810.8,1810.5,4.847]
["bitfinex","ETHUSD",1745843448632,5.52288849,1810.7,1810.5,4.847]
["bitfinex","ETHUSD",1745843448810,6.32802165,1810.8,1810.5,4.847]
["bitfinex","ETHUSD",1745843450006,5.52280365,1810.7,1810.5,4.847]
["bitfinex","ETHUSD",1745843454150,6.32802165,1810.8,1810.5,4.847]
["bitfinex","ETHUSD",1745843455018,5.52274673,1810.7,1810.5,4.847]
["bitfinex","ETHUSD",1745843456413,5.52272779,1810.7,1810.5,4.847]
["bitfinex","ETHUSD",1745843458046,11.04573435,1810.7,1810.5,4.847]
["bitfinex","ETHUSD",1745843458568,6.28853103,1810.6,1810.5,4.847]
["bitfinex","ETHUSD",1745843458767,6.59335239,1810.6,1810.5,4.847]
["bitfinex","ETHUSD",1745843459069,9.59335239,1810.6,1810.5,4.847]
["bitfinex","ETHUSD",1745843459632,10.76839115,1810.6,1810.5,4.847]
["bitfinex","ETHUSD",1745843460568,11.17861986,1810.6,1810.5,4.847]
["bitfinex","ETHUSD",1745843460771,12.96726597,1810.6,1810.5,4.847]
["bitfinex","ETHUSD",1745843461334,5.52458043,1810.1,1809.8,0.7754]
["bitfinex","ETHUSD",1745843461535,11.04896881,1810.2,1809.9,4.848]
["bitfinex","ETHUSD",1745843461764,5.52442501,1810.2,1809.9,4.848]
["bitfinex","ETHUSD",1745843462766,5.52457914,1810.1,1809.9,4.848]
["bitfinex","ETHUSD",1745843462966,5.52486187,1810.0,1809.9,4.848]
["bitfinex","ETHUSD",1745843464853,6.33317775,1809.7,1809.6,21.42]
["bitfinex","ETHUSD",1745843465656,9.33317775,1809.7,1809.6,21.42]
["bitfinex","ETHUSD",1745843466084,0.7767,1809.3,1809.1,0.5]
["bitfinex","ETHUSD",1745843466283,8.52730488,1809.2,1809.1,0.5]
["bitfinex","ETHUSD",1745843466579,10.01040531,1809.2,1809.1,0.5]
["bitfinex","ETHUSD",1745843467781,10.42948882,1809.2,1809.1,0.5]
["bitfinex","ETHUSD",1745843468892,7.01040531,1809.2,1809.1,0.5]
["bitfinex","ETHUSD",1745843469067,6.30660488,1809.2,1809.1,0.5]
["bitfinex","ETHUSD",1745843469879,6.72436257,1809.2,1809.1,0.5]
["bitfinex","ETHUSD",1745843470971,6.30660488,1809.2,1809.1,0.5]
["bitfinex","ETHUSD",1745843471361,5.52701279,1809.3,1809.1,5.35]
["bitfinex","ETHUSD",1745843471685,5.52684883,1809.4,1809.1,5.35]
["bitfinex","ETHUSD",1745843471881,6.63218155,1809.4,1809.1,5.35]
["bitfinex","ETHUSD",1745843472099,1.10533272,1809.4,1809.1,5.35]
["bitfinex","ETHUSD",1745843472274,5.52690012,1809.4,1809.1,5.35]
["bitfinex","ETHUSD",1745843472803,5.52669761,1809.4,1809.1,5.35]
["bitfinex","ETHUSD",1745843473297,5.5271335,1809.3,1809.1,5.35]
["bitfinex","ETHUSD",1745843473697,5.52687227,1809.4,1809.1,5.35]
["bitfinex","ETHUSD",1745843474200,0.8164,1809.6,1809.1,5.35]
["bitfinex","ETHUSD",1745843474362,5.52594979,1809.7,1809.3,0.8049]
["bitfinex","ETHUSD",1745843474562,0.7757,1809.8,1809.3,0.8049]
["bitfinex","ETHUSD",1745843474811,5.52650825,1809.5,1809.1,5.35]
["bitfinex","ETHUSD",1745843474998,5.52726148,1809.3,1809.1,5.35]
["bitfinex","ETHUSD",1745843475304,5.52710785,1809.3,1809.1,5.35]
["bitfinex","ETHUSD",1745843475977,5.52730488,1809.2,1809.1,5.35]
["bitfinex","ETHUSD",1745843476164,11.60706127,1809.3,1809.1,5.35]
["bitfinex","ETHUSD",1745843476364,5.52730488,1809.2,1809.1,5.35]
["bitfinex","ETHUSD",1745843477101,6.30300488,1809.2,1809.1,5.35]
["bitfinex","ETHUSD",1745843480597,5.52687313,1809.4,1809.1,5.35]
["bitfinex","ETHUSD",1745843480979,5.52730488,1809.2,1809.1,5.35]
["bitfinex","ETHUSD",1745843481905,14.58730488,1809.2,1809.1,5.35]
["bitfinex","ETHUSD",1745843482711,15.95730488,1809.2,1809.1,0.5]
["bitfinex","ETHUSD",1745843483028,15.40730488,1809.2,1809.1,0.5]
["bitfinex","ETHUSD",1745843483230,6.06,1809.2,1809.1,0.5]
["bitfinex","ETHUSD",1745843484188,6.34686711,1809.4,1809.1,0.5]
["bitfinex","ETHUSD",1745843484388,5.52670043,1809.4,1809.2,4.852]
["bitfinex","ETHUSD",1745843484619,5.52699939,1809.3,1809.2,4.852]
["bitfinex","ETHUSD",1745843485129,5.52670043,1809.4,1809.2,4.852]
["bitfinex","ETHUSD",1745843485431,11.05364328,1809.4,1809.2,4.852]
["bitfinex","ETHUSD",1745843486134,5.52699939,1809.3,1809.2,4.852]
["bitfinex","ETHUSD",1745843486295,7.13021702,1809.5,1809.2,4.852]
["bitfinex","ETHUSD",1745843486496,5.52690463,1809.4,1809.2,4.852]
["bitfinex","ETHUSD",1745843486799,6.06,1809.5,1809.2,5.6423]
["bitfinex","ETHUSD",1745843487016,11.58650722,1809.5,1809.2,5.6423]
["bitfinex","ETHUSD",1745843487213,5.52579271,1809.7,1809.3,5.52683604]
["bitfinex","ETHUSD",1745843487425,6.8754,1809.9,1809.2,6.80927525]
["bitfinex","ETHUSD",1745843487642,5.52647844,1809.5,1809.2,5.6423]
["bitfinex","ETHUSD",1745843489256,5.52676252,1809.4,1809.2,5.6423]
["bitfinex","ETHUSD",1745843489402,5.52676252,1809.4,1809.2,4.852]
["bitfinex","ETHUSD",1745843489403,5.52699939,1809.3,1809.2,4.852]
["bitfinex","ETHUSD",1745843491747,5.52676252,1809.4,1809.2,4.852]
["bitfinex","ETHUSD",1745843492153,5.52669907,1809.4,1809.2,4.852]
["bitfinex","ETHUSD",1745843493419,8.52666002,1809.5,1809.2,4.852]
["bitfinex","ETHUSD",1745843493749,6.06,1809.6,1809.2,12.65102556]
["bitfinex","ETHUSD",1745843493921,5.52558329,1809.8,1809.4,5.52668]
["bitfinex","ETHUSD",1745843494122,5.52558329,1809.8,1809.3,6.31057672]
["bitfinex","ETHUSD",1745843494338,5.52558329,1809.8,1809.3,8.20674049]
["bitfinex","ETHUSD",1745843494650,0.30559337,1809.7,1809.3,8.20674049]
["bitfinex","ETHUSD",1745843494854,5.83153754,1809.7,1809.3,2.67996377]
["bitfinex","ETHUSD",1745843495158,5.52559438,1809.8,1809.3,6.31069616]
["bitfinex","ETHUSD",1745843495316,5.52559438,1809.8,1809.3,6.31063401]
["bitfinex","ETHUSD",1745843495510,6.06,1809.9,1809.3,6.31063401]
["bitfinex","ETHUSD",1745843495710,5.52581872,1809.7,1809.3,6.31063401]
["bitfinex","ETHUSD",1745843497264,11.05184235,1809.7,1809.3,6.31063401]
["bitfinex","ETHUSD",1745843497550,5.52581872,1809.7,1809.3,8.20681108]
["bitfinex","ETHUSD",1745843497755,11.05183013,1809.7,1809.3,8.20681108]
["bitfinex","ETHUSD",1745843497935,5.52581872,1809.7,1809.3,8.20681108]
["bitfinex","ETHUSD",1745843498109,11.05182467,1809.7,1809.3,8.20681108]
["bitfinex","ETHUSD",1745843498310,5.52581872,1809.7,1809.3,8.20681108]
["bitfinex","ETHUSD",1745843499353,5.52581872,1809.7,1809.3,8.20680589]
["bitfinex","ETHUSD",1745843501335,5.52565157,1809.8,1809.3,8.20678609]
["bitfinex","ETHUSD",1745843501541,5.52565157,1809.8,1809.4,5.52668757]
["bitfinex","ETHUSD",1745843502155,5.52565157,1809.8,1809.3,8.20677967]
["bitfinex","ETHUSD",1745843502355,11.58534767,1809.9,1809.4,5.52659803]
["bitfinex","ETHUSD",1745843502562,11.58534767,1809.9,1809.4,5.52651717]
["bitfinex","ETHUSD",1745843502764,5.52550444,1809.8,1809.4,5.52651717]
["bitfinex","ETHUSD",1745843502964,5.52556766,1809.8,1809.4,5.52648255]
["bitfinex","ETHUSD",1745843503147,11.58531655,1809.9,1809.5,6.33347343]
["bitfinex","ETHUSD",1745843503355,6.06,1809.9,1809.6,10.37706246]
["bitfinex","ETHUSD",1745843503646,17.1106989,1809.9,1809.6,4.851]
["bitfinex","ETHUSD",1745843503865,5.52577775,1809.7,1809.6,4.851]
["bitfinex","ETHUSD",1745843504750,5.52572884,1809.8,1809.6,4.851]
["bitfinex","ETHUSD",1745843505156,5.52577775,1809.7,1809.6,4.851]
["bitfinex","ETHUSD",1745843514674,5.83152798,1809.7,1809.6,4.851]
["bitfinex","ETHUSD",1745843514913,6.96725366,1809.7,1809.6,4.851]
["bitfinex","ETHUSD",1745843515512,0.30575023,1809.7,1809.6,4.851]
["bitfinex","ETHUSD",1745843515817,0.30575023,1809.7,1809.6,5.635]
["bitfinex","ETHUSD",1745843515980,0.30575023,1809.7,1809.6,11.16108311]
["bitfinex","ETHUSD",1745843516180,5.52350177,1810.5,1810.1,0.784]
["bitfinex","ETHUSD",1745843516416,5.52313773,1810.6,1810.2,10.37415388]
["bitfinex","ETHUSD",1745843516712,11.04645243,1810.6,1810.2,4.85]
["bitfinex","ETHUSD",1745843516915,5.52339629,1810.5,1810.2,4.85]
["bitfinex","ETHUSD",1745843519121,5.52303103,1810.6,1810.2,4.85]
["bitfinex","ETHUSD",1745843519511,6.06,1810.7,1810.3,6.32448451]
["bitfinex","ETHUSD",1745843519812,5.52147407,1811.2,1810.4,5.52344504]
["bitfinex","ETHUSD",1745843519813,5.52231135,1810.9,1810.4,5.52344504]
["bitfinex","ETHUSD",1745843520013,5.52231135,1810.9,1810.5,0.7901]
["bitfinex","ETHUSD",1745843520309,5.52244744,1810.8,1810.6,4.849]
["bitfinex","ETHUSD",1745843521096,5.5224516,1810.8,1810.6,4.849]
["bitfinex","ETHUSD",1745843521295,5.52272601,1810.7,1810.6,4.849]
["bitfinex","ETHUSD",1745843521812,5.5224516,1810.8,1810.6,4.849]
["bitfinex","ETHUSD",1745843522011,5.52272601,1810.7,1810.6,4.849]
["bitfinex","ETHUSD",1745843522386,5.52264802,1810.8,1810.6,4.849]
["bitfinex","ETHUSD",1745843522624,11.04534055,1810.8,1810.6,4.849]
["bitfinex","ETHUSD",1745843522922,5.52272601,1810.7,1810.6,4.849]
["bitfinex","ETHUSD",1745843524120,5.52267582,1810.8,1810.6,4.849]
["bitfinex","ETHUSD",1745843524325,5.52272601,1810.7,1810.6,4.849]
["bitfinex","ETHUSD",1745843529034,5.52255099,1810.8,1810.6,4.849]
["bitfinex","ETHUSD",1745843529239,5.52231929,1810.9,1810.6,5.6311]
["bitfinex","ETHUSD",1745843529441,5.52248491,1810.8,1810.6,5.6311]
["bitfinex","ETHUSD",1745843531705,5.52228026,1810.9,1810.6,5.6311]
["bitfinex","ETHUSD",1745843531983,6.06,1811.0,1810.6,11.15402961]
["bitfinex","ETHUSD",1745843532177,5.52213258,1810.9,1810.6,5.6311]
["bitfinex","ETHUSD",1745843532542,11.58181258,1811.0,1810.6,5.6311]
["bitfinex","ETHUSD",1745843532779,5.52215474,1810.9,1810.6,5.6311]
["bitfinex","ETHUSD",1745843532981,11.58181258,1811.0,1810.6,12.26951651]
["bitfinex","ETHUSD",1745843533479,6.06,1811.0,1810.6,6.74652178]
["bitfinex","ETHUSD",1745843533651,6.06,1811.0,1810.7,5.52264163]
["bitfinex","ETHUSD",1745843533985,11.04346392,1811.1,1810.6,17.79234718]
["bitfinex","ETHUSD",1745843534278,5.52120141,1811.2,1810.7,0.7703]
["bitfinex","ETHUSD",1745843534487,5.52207643,1811.0,1810.7,1.99605307]
["bitfinex","ETHUSD",1745843534664,5.52207531,1811.0,1810.7,0.7703]
["bitfinex","ETHUSD",1745843534866,0.7663,1811.1,1810.7,0.7703]
["bitfinex","ETHUSD",1745843535070,5.52224556,1810.9,1810.7,0.7703]
["bitfinex","ETHUSD",1745843535587,5.52200196,1811.0,1810.7,0.7703]
["bitfinex","ETHUSD",1745843535959,5.52161882,1811.1,1810.7,0.7703]
["bitfinex","ETHUSD",1745843536155,5.52190807,1811.0,1810.7,1.88451238]
["bitfinex","ETHUSD",1745843536361,11.04342528,1811.1,1810.7,1.88451238]
["bitfinex","ETHUSD",1745843536657,5.52161882,1811.1,1810.7,1.88451238]
["bitfinex","ETHUSD",1745843536856,5.52184388,1811.0,1810.7,1.88451238]
["bitfinex","ETHUSD",1745843537451,5.52219994,1810.9,1810.7,1.88451238]
["bitfinex","ETHUSD",1745843537677,5.52184388,1811.0,1810.7,0.7703]
["bitfinex","ETHUSD",1745843537678,11.04393999,1811.0,1810.7,0.7703]
["bitfinex","ETHUSD",1745843537878,5.52215017,1810.9,1810.7,0.7703]
["bitfinex","ETHUSD",1745843538509,11.04455487,1810.9,1810.7,0.7703]
["bitfinex","ETHUSD",1745843538712,5.52215017,1810.9,1810.7,0.7703]
["bitfinex","ETHUSD",1745843539081,5.52272601,1810.7,1810.6,4.849]
["bitfinex","ETHUSD",1745843540408,5.52242102,1810.8,1810.6,4.849]
["bitfinex","ETHUSD",1745843540814,5.52272601,1810.7,1810.6,4.849]
["bitfinex","ETHUSD",1745843541016,11.04509097,1810.8,1810.6,4.849]
["bitfinex","ETHUSD",1745843541415,5.52242102,1810.8,1810.6,4.849]
["bitfinex","ETHUSD",1745843541616,11.04508823,1810.8,1810.6,4.849]
["bitfinex","ETHUSD",1745843541795,5.52242102,1810.8,1810.6,4.849]
["bitfinex","ETHUSD",1745843543526,5.52272601,1810.7,1810.6,4.849]
["bitfinex","ETHUSD",1745843543733,5.52364118,1810.4,1810.3,16.572]
["bitfinex","ETHUSD",1745843544026,5.52321499,1810.6,1810.3,21.419]
["bitfinex","ETHUSD",1745843544227,5.52333747,1810.5,1810.3,21.419]
["bitfinex","ETHUSD",1745843544531,11.04691673,1810.5,1810.3,21.419]
["bitfinex","ETHUSD",1745843544833,11.04690293,1810.5,1810.3,21.419]
["bitfinex","ETHUSD",1745843544996,5.52333747,1810.5,1810.3,21.419]
["bitfinex","ETHUSD",1745843545929,5.52364118,1810.4,1810.3,21.419]
["bitfinex","ETHUSD",1745843546840,6.28514118,1810.4,1810.3,21.419]
["bitfinex","ETHUSD",1745843547438,7.46598905,1810.4,1810.3,21.419]
["bitfinex","ETHUSD",1745843547730,7.77223935,1810.4,1810.3,21.419]
["bitfinex","ETHUSD",1745843549302,8.28255693,1810.4,1810.3,21.419]
["bitfinex","ETHUSD",1745843550642,8.28229483,1810.4,1810.3,21.419]
["bitfinex","ETHUSD",1745843550804,7.10144696,1810.4,1810.3,21.419]
["bitfinex","ETHUSD",1745843553922,0.81630578,1810.4,1810.3,28.94178498]
["bitfinex","ETHUSD",1745843554939,0.81630578,1810.4,1810.3,22.2437]
["bitfinex","ETHUSD",1745843555108,0.51005548,1810.4,1810.3,27.7676463]
["bitfinex","ETHUSD",1745843555307,5.52260225,1810.8,1810.4,5.52361453]
["bitfinex","ETHUSD",1745843555540,5.52260225,1810.8,1810.4,8.97015448]
["bitfinex","ETHUSD",1745843555744,5.52260225,1810.8,1810.4,3.44653995]
["bitfinex","ETHUSD",1745843556234,11.04526249,1810.8,1810.4,3.44653995]
["bitfinex","ETHUSD",1745843556460,5.52260225,1810.8,1810.4,3.44653995]
["bitfinex","ETHUSD",1745843556632,11.04529425,1810.8,1810.4,3.44653995]
["bitfinex","ETHUSD",1745843557273,5.52260225,1810.8,1810.4,8.97014757]
["bitfinex","ETHUSD",1745843557480,5.52260225,1810.8,1810.5,0.89701476]
["bitfinex","ETHUSD",1745843558571,5.52273877,1810.7,1810.4,3.44653995]
["bitfinex","ETHUSD",1745843558772,5.52260225,1810.8,1810.4,3.44653995]
["bitfinex","ETHUSD",1745843559067,11.04528394,1810.8,1810.4,3.44653995]
["bitfinex","ETHUSD",1745843559274,6.06,1810.9,1810.5,7.49357599]
["bitfinex","ETHUSD",1745843559478,6.06,1810.9,1810.5,7.49350151]
["bitfinex","ETHUSD",1745843559641,6.06,1810.9,1810.6,6.27225502]
["bitfinex","ETHUSD",1745843559979,6.06,1810.9,1810.7,4.847]
["bitfinex","ETHUSD",1745843560285,6.34098629,1811.8,1811.2,0.7962]
["bitfinex","ETHUSD",1745843560482,0.8216,1811.8,1811.3,4.847]
["bitfinex","ETHUSD",1745843560635,5.5205918,1811.4,1811.3,4.847]
["bitfinex","ETHUSD",1745843563095,6.70598227,1811.4,1811.3,4.847]
["bitfinex","ETHUSD",1745843566386,5.5205918,1811.4,1811.3,4.847]
["bitfinex","ETHUSD",1745843570354,11.58033562,1811.5,1811.3,4.847]
["bitfinex","ETHUSD",1745843570574,5.5205918,1811.4,1811.3,5.6319]
["bitfinex","ETHUSD",1745843570968,11.58033562,1811.5,1811.3,5.6319]
["bitfinex","ETHUSD",1745843571177,5.5205918,1811.4,1811.3,5.6319]
["bitfinex","ETHUSD",1745843571482,11.58033562,1811.5,1811.3,5.6319]
["bitfinex","ETHUSD",1745843571981,17.10092179,1811.5,1811.3,5.6319]
["bitfinex","ETHUSD",1745843572276,5.5205918,1811.4,1811.3,5.6319]
["bitfinex","ETHUSD",1745843573471,5.5205918,1811.4,1811.3,4.847]
["bitfinex","ETHUSD",1745843573671,7.23068454,1811.4,1811.3,4.847]
["bitfinex","ETHUSD",1745843573981,7.99308454,1811.4,1811.3,4.847]
["bitfinex","ETHUSD",1745843575133,5.5205918,1811.4,1811.3,4.847]
["bitfinex","ETHUSD",1745843576501,11.58033562,1811.5,1811.3,4.847]
["bitfinex","ETHUSD",1745843576664,11.58033562,1811.5,1811.4,0.8039]
["bitfinex","ETHUSD",1745843576665,6.06,1811.5,1811.4,0.8039]
["bitfinex","ETHUSD",1745843577598,11.58028705,1811.5,1811.4,0.8039]
["bitfinex","ETHUSD",1745843577790,6.06,1811.5,1811.4,0.8039]
["bitfinex","ETHUSD",1745843578489,11.58028705,1811.5,1811.4,1.36899]
["bitfinex","ETHUSD",1745843578687,6.06,1811.5,1811.4,1.36899]
["bitfinex","ETHUSD",1745843580972,5.5200284,1811.6,1811.4,1.36899]
["bitfinex","ETHUSD",1745843581178,5.52028705,1811.5,1811.4,1.36899]
["bitfinex","ETHUSD",1745843581384,5.52020054,1811.6,1811.4,1.36899]
["bitfinex","ETHUSD",1745843581583,5.51983715,1811.7,1811.4,1.36899]
["bitfinex","ETHUSD",1745843582681,17.09913506,1811.8,1811.4,6.8895734]
["bitfinex","ETHUSD",1745843582933,11.57887921,1812.0,1811.5,6.2090867]
["bitfinex","ETHUSD",1745843583131,11.57890879,1812.0,1811.6,6.31196584]
["bitfinex","ETHUSD",1745843583289,11.57890879,1812.0,1811.7,4.843]
["bitfinex","ETHUSD",1745843584120,6.06,1812.0,1811.7,4.843]
["bitfinex","ETHUSD",1745843584325,5.51937299,1811.8,1811.7,4.843]
["bitfinex","ETHUSD",1745843585301,5.51937299,1811.8,1811.7,5.4065]
["bitfinex","ETHUSD",1745843585498,5.51920277,1811.9,1811.7,5.4065]
["bitfinex","ETHUSD",1745843585701,11.03853002,1811.9,1811.7,5.4065]
["bitfinex","ETHUSD",1745843585907,11.03855493,1811.9,1811.7,5.4065]
["bitfinex","ETHUSD",1745843586105,5.51937299,1811.8,1811.7,5.4065]
["bitfinex","ETHUSD",1745843588125,5.51937299,1811.8,1811.7,4.843]
["bitfinex","ETHUSD",1745843593294,11.03849118,1811.9,1811.7,4.843]
["bitfinex","ETHUSD",1745843593502,5.51937299,1811.8,1811.7,4.843]
["bitfinex","ETHUSD",1745843594030,5.51917542,1811.9,1811.7,4.843]
["bitfinex","ETHUSD",1745843594247,11.57885193,1812.0,1811.7,4.843]
["bitfinex","ETHUSD",1745843594420,5.51908877,1811.9,1811.7,6.07575314]
["bitfinex","ETHUSD",1745843595029,5.51908877,1811.9,1811.7,4.843]
["bitfinex","ETHUSD",1745843595232,5.51937299,1811.8,1811.7,4.843]
["bitfinex","ETHUSD",1745843595621,5.51815472,1812.2,1811.8,0.7867]
["bitfinex","ETHUSD",1745843595840,5.51868191,1812.1,1811.8,1.9592961]
["bitfinex","ETHUSD",1745843596010,5.51885795,1812.0,1811.8,1.9592961]
["bitfinex","ETHUSD",1745843596357,5.51906838,1811.9,1811.8,0.7867]
["bitfinex","ETHUSD",1745843596532,5.51906838,1811.9,1811.7,5.6381]
["bitfinex","ETHUSD",1745843596841,5.51906838,1811.9,1811.7,6.31916961]
["bitfinex","ETHUSD",1745843597542,5.51894827,1812.0,1811.7,6.31916961]
["bitfinex","ETHUSD",1745843599005,5.51860855,1812.1,1811.7,6.31916961]
["bitfinex","ETHUSD",1745843599405,5.51877117,1812.0,1811.7,6.31916961]
["bitfinex","ETHUSD",1745843600642,5.51851278,1812.1,1811.7,11.83883349]
["bitfinex","ETHUSD",1745843600955,5.51895095,1812.0,1811.8,1.18388335]
["bitfinex","ETHUSD",1745843601255,5.51906838,1811.9,1811.7,5.6381]
["bitfinex","ETHUSD",1745843601464,5.51907368,1811.9,1811.7,5.6381]
["bitfinex","ETHUSD",1745843602846,5.51885265,1812.0,1811.7,8.04375257]
["bitfinex","ETHUSD",1745843603016,5.5190895,1811.9,1811.7,8.04375257]
["bitfinex","ETHUSD",1745843603771,5.51902037,1812.0,1811.7,8.04375257]
["bitfinex","ETHUSD",1745843604067,11.03805943,1812.0,1811.7,8.04375257]
["bitfinex","ETHUSD",1745843604371,11.03802812,1812.0,1811.7,8.04375257]
["bitfinex","ETHUSD",1745843604954,5.51900775,1812.0,1811.7,8.04375257]
["bitfinex","ETHUSD",1745843605185,9.06,1812.4,1811.9,1.1725961]
["bitfinex","ETHUSD",1745843605361,6.06,1812.4,1812.0,0.7988]
["bitfinex","ETHUSD",1745843605562,5.51798138,1812.3,1812.1,4.842]
["bitfinex","ETHUSD",1745843605927,5.51815472,1812.2,1812.1,4.842]
["bitfinex","ETHUSD",1745843606123,5.51800527,1812.3,1812.1,4.842]
["bitfinex","ETHUSD",1745843607579,5.51815472,1812.2,1812.1,4.842]
["bitfinex","ETHUSD",1745843608290,11.03612377,1812.3,1812.1,5.40608]
["bitfinex","ETHUSD",1745843608787,5.51803877,1812.3,1812.1,5.40608]
["bitfinex","ETHUSD",1745843609759,5.51771326,1812.4,1812.1,5.40608]
["bitfinex","ETHUSD",1745843610170,5.51740442,1812.5,1812.1,5.40608]
["bitfinex","ETHUSD",1745843610473,5.51740442,1812.5,1812.1,6.5786761]
["bitfinex","ETHUSD",1745843610631,5.51740442,1812.5,1812.2,0.65786761]
["bitfinex","ETHUSD",1745843610836,5.51708924,1812.6,1812.3,0.7876]
["bitfinex","ETHUSD",1745843611074,0.30650474,1812.5,1812.3,0.7876]
["bitfinex","ETHUSD",1745843612232,5.51707839,1812.6,1812.3,0.7876]
["bitfinex","ETHUSD",1745843612435,11.03426068,1812.6,1812.3,0.7876]
["bitfinex","ETHUSD",1745843612635,5.51724821,1812.5,1812.3,0.7876]
["bitfinex","ETHUSD",1745843612883,5.51754579,1812.4,1812.2,1.40816761]
["bitfinex","ETHUSD",1745843613038,5.51724821,1812.5,1812.2,1.40816761]
["bitfinex","ETHUSD",1745843613232,5.51707104,1812.6,1812.2,6.92618069]
["bitfinex","ETHUSD",1745843613435,5.51681626,1812.7,1812.3,1.86521417]
["bitfinex","ETHUSD",1745843613665,5.51681626,1812.7,1812.4,0.7503]
["bitfinex","ETHUSD",1745843613871,11.03368539,1812.7,1812.5,4.839]
["bitfinex","ETHUSD",1745843614071,5.51693699,1812.6,1812.5,4.839]
["bitfinex","ETHUSD",1745843614949,9.31273699,1812.6,1812.5,4.839]
["bitfinex","ETHUSD",1745843615143,11.30586921,1812.6,1812.5,4.839]
["bitfinex","ETHUSD",1745843615342,9.82291388,1812.6,1812.5,4.839]
["bitfinex","ETHUSD",1745843615751,10.12900511,1812.6,1812.5,4.839]
["bitfinex","ETHUSD",1745843616691,9.61882822,1812.6,1812.5,4.839]
["bitfinex","ETHUSD",1745843618389,10.1290745,1812.6,1812.5,4.839]
["bitfinex","ETHUSD",1745843618679,9.3332745,1812.6,1812.5,4.839]
["bitfinex","ETHUSD",1745843620694,0.30609123,1812.6,1812.5,5.3229]
["bitfinex","ETHUSD",1745843620900,5.82302822,1812.6,1812.5,6.1093]
["bitfinex","ETHUSD",1745843621188,5.51693699,1812.6,1812.5,6.1093]
["bitfinex","ETHUSD",1745843622055,5.51693699,1812.6,1812.5,5.6254]
["bitfinex","ETHUSD",1745843622256,5.51693699,1812.6,1812.5,4.839]
["bitfinex","ETHUSD",1745843624088,6.34413699,1812.6,1812.5,4.839]
["bitfinex","ETHUSD",1745843624282,6.65078791,1812.6,1812.5,4.839]
["bitfinex","ETHUSD",1745843625089,7.16175199,1812.6,1812.5,4.839]
["bitfinex","ETHUSD",1745843625893,8.42959251,1812.6,1812.5,4.839]
["bitfinex","ETHUSD",1745843626855,11.42959251,1812.6,1812.5,4.839]
["bitfinex","ETHUSD",1745843627396,10.91862843,1812.6,1812.5,4.839]
["bitfinex","ETHUSD",1745843628487,16.97862843,1812.6,1812.5,4.839]
["bitfinex","ETHUSD",1745843633807,15.71078791,1812.6,1812.5,4.839]
["bitfinex","ETHUSD",1745843635314,14.88358791,1812.6,1812.5,4.839]
["bitfinex","ETHUSD",1745843637309,11.88358791,1812.6,1812.5,4.839]
["bitfinex","ETHUSD",1745843637606,6.36665092,1812.6,1812.5,4.839]
["bitfinex","ETHUSD",1745843637807,11.88358791,1812.6,1812.5,4.839]
["bitfinex","ETHUSD",1745843637982,11.88358791,1812.6,1812.5,5.3229]
["bitfinex","ETHUSD",1745843638183,6.36734757,1812.6,1812.5,5.3229]
["bitfinex","ETHUSD",1745843638374,0.30734757,1812.6,1812.5,6.1488]
["bitfinex","ETHUSD",1745843638999,0.30734757,1812.6,1812.5,11.66604137]
["bitfinex","ETHUSD",1745843639403,5.51645879,1812.8,1812.5,6.0988]
["bitfinex","ETHUSD",1745843639588,0.30734757,1812.7,1812.6,0.60988]
["bitfinex","ETHUSD",1745843640317,0.30734757,1812.7,1812.6,1.36328]
["bitfinex","ETHUSD",1745843640490,0.30734757,1812.7,1812.6,8.05281309]
["bitfinex","ETHUSD",1745843640883,0.3073553,1813.0,1812.7,0.7534]
["bitfinex","ETHUSD",1745843641087,5.82308382,1813.0,1812.7,0.7534]
["bitfinex","ETHUSD",1745843641313,5.51572852,1813.0,1812.7,0.7534]
["bitfinex","ETHUSD",1745843641513,5.51554242,1813.1,1812.7,0.7534]
["bitfinex","ETHUSD",1745843642278,6.06,1813.2,1812.8,6.68874471]
["bitfinex","ETHUSD",1745843642478,6.06,1813.2,1812.9,6.25927447]
["bitfinex","ETHUSD",1745843642790,5.51544925,1813.1,1812.9,6.25927447]
["bitfinex","ETHUSD",1745843642986,11.57537255,1813.2,1812.9,6.25927447]
["bitfinex","ETHUSD",1745843643295,6.06,1813.2,1812.9,6.25927447]
["bitfinex","ETHUSD",1745843643902,11.57514264,1813.2,1812.9,6.25927447]
["bitfinex","ETHUSD",1745843644077,9.8202,1813.5,1813.0,1.79852355]
["bitfinex","ETHUSD",1745843644285,9.8202,1813.5,1813.1,0.7708]
["bitfinex","ETHUSD",1745843644286,5.51463873,1813.4,1813.1,0.7708]
["bitfinex","ETHUSD",1745843644615,5.51483009,1813.3,1813.1,0.7708]
["bitfinex","ETHUSD",1745843645281,5.5151114,1813.2,1813.0,0.7708]
["bitfinex","ETHUSD",1745843645477,5.51541558,1813.1,1813.0,0.7708]
["bitfinex","ETHUSD",1745843647313,5.51529665,1813.2,1813.0,0.7708]
["bitfinex","ETHUSD",1745843647529,5.51541558,1813.1,1813.0,0.7708]
["bitfinex","ETHUSD",1745843649219,5.5157198,1813.0,1812.9,4.837]
["bitfinex","ETHUSD",1745843649833,5.51632833,1812.8,1812.7,16.554]
["bitfinex","ETHUSD",1745843650114,5.51632833,1812.8,1812.7,21.39]
["bitfinex","ETHUSD",1745843652417,8.51632833,1812.8,1812.7,16.554]
["bitfinex","ETHUSD",1745843652634,8.51632833,1812.8,1812.7,4.836]
["bitfinex","ETHUSD",1745843652986,8.51632833,1812.8,1812.0,23.24235223]
["bitfinex","ETHUSD",1745843652987,5.51785024,1812.3,1812.0,16.551]
["bitfinex","ETHUSD",1745843653182,5.51815472,1812.2,1812.1,4.836]
["bitfinex","ETHUSD",1745843658125,5.51815472,1812.2,1811.6,1.1725961]
["bitfinex","ETHUSD",1745843658126,5.51876379,1812.0,1811.9,4.836]
["bitfinex","ETHUSD",1745843658996,5.51845924,1812.1,1811.9,5.6155]
["bitfinex","ETHUSD",1745843659197,5.51876379,1812.0,1811.9,5.6155]
["bitfinex","ETHUSD",1745843659414,5.51862936,1812.1,1811.9,5.6155]
["bitfinex","ETHUSD",1745843659620,5.51876379,1812.0,1811.9,5.6155]
["bitfinex","ETHUSD",1745843659997,5.51876379,1812.0,1811.9,4.836]
["bitfinex","ETHUSD",1745843666649,11.03734673,1812.1,1811.9,6.0085961]
["bitfinex","ETHUSD",1745843666793,5.51876379,1812.0,1811.9,4.836]
["bitfinex","ETHUSD",1745843670540,5.51827232,1812.2,1811.9,6.0085961]
["bitfinex","ETHUSD",1745843670747,5.51850537,1812.1,1811.9,6.0085961]
["bitfinex","ETHUSD",1745843671039,5.51850537,1812.1,1811.9,4.836]
["bitfinex","ETHUSD",1745843671040,5.51876379,1812.0,1811.9,4.836]
["bitfinex","ETHUSD",1745843675270,5.51876379,1812.0,1811.5,4.836]
["bitfinex","ETHUSD",1745843675271,5.51998233,1811.6,1811.5,4.836]
["bitfinex","ETHUSD",1745843675404,9.29908233,1811.6,1811.5,4.836]
["bitfinex","ETHUSD",1745843675748,5.52120141,1811.2,1811.1,0.7845]
["bitfinex","ETHUSD",1745843675948,5.52120141,1811.2,1811.1,4.836]
["bitfinex","ETHUSD",1745843676110,5.52102343,1811.3,1811.1,4.836]
["bitfinex","ETHUSD",1745843676311,11.04222121,1811.3,1811.1,4.836]
["bitfinex","ETHUSD",1745843676642,5.52120141,1811.2,1811.1,4.836]
["bitfinex","ETHUSD",1745843679853,9.70530389,1811.2,1811.1,4.836]
["bitfinex","ETHUSD",1745843689946,10.49640389,1811.2,1811.1,4.836]
["bitfinex","ETHUSD",1745843692948,16.55640389,1811.2,1811.1,4.836]
["bitfinex","ETHUSD",1745843694669,14.58120141,1811.2,1811.1,4.836]
["bitfinex","ETHUSD",1745843697537,16.55319751,1811.2,1811.1,4.836]
["bitfinex","ETHUSD",1745843698171,15.38060141,1811.2,1811.1,4.836]
["bitfinex","ETHUSD",1745843698369,15.68624467,1811.2,1811.1,4.836]
["bitfinex","ETHUSD",1745843699776,14.88684467,1811.2,1811.1,4.836]
["bitfinex","ETHUSD",1745843701548,17.73683148,1811.2,1811.1,4.836]
["bitfinex","ETHUSD",1745843702050,16.92763148,1811.2,1811.1,4.836]
["bitfinex","ETHUSD",1745843702359,14.88684467,1811.2,1811.1,4.836]
["bitfinex","ETHUSD",1745843704184,11.88684467,1811.2,1811.1,4.836]
["bitfinex","ETHUSD",1745843704386,6.36564326,1811.2,1811.1,5.637]
["bitfinex","ETHUSD",1745843704566,0.30564326,1811.2,1811.1,5.637]
["bitfinex","ETHUSD",1745843704966,5.52120141,1811.2,1811.1,5.637]
["bitfinex","ETHUSD",1745843705789,5.52120141,1811.2,1811.1,4.836]
["bitfinex","ETHUSD",1745843705973,6.6254306,1811.2,1811.1,4.836]
["bitfinex","ETHUSD",1745843706178,9.6254306,1811.2,1811.1,4.836]
["bitfinex","ETHUSD",1745843707282,9.93257471,1811.2,1811.1,4.836]
["bitfinex","ETHUSD",1745843707486,5.52272601,1810.7,1810.6,0.8013]
["bitfinex","ETHUSD",1745843707690,5.52272601,1810.7,1810.6,4.836]
["bitfinex","ETHUSD",1745843707888,5.82987012,1810.7,1810.6,4.836]
["bitfinex","ETHUSD",1745843708505,9.96511251,1810.7,1810.6,4.836]
["bitfinex","ETHUSD",1745843708807,5.52380053,1810.4,1810.3,4.836]
["bitfinex","ETHUSD",1745843709007,5.52345206,1810.5,1810.3,4.836]
["bitfinex","ETHUSD",1745843709209,5.52320448,1810.6,1810.4,0.8072]
["bitfinex","ETHUSD",1745843709409,5.52333609,1810.5,1810.4,0.8072]
["bitfinex","ETHUSD",1745843709993,5.52320448,1810.6,1810.4,0.8072]
["bitfinex","ETHUSD",1745843710411,5.52303467,1810.6,1810.4,0.8072]
["bitfinex","ETHUSD",1745843710607,5.52263231,1810.8,1810.5,0.7586]
["bitfinex","ETHUSD",1745843710909,5.52224771,1810.9,1810.5,0.7586]
["bitfinex","ETHUSD",1745843711086,5.52199306,1811.0,1810.6,0.7586]
["bitfinex","ETHUSD",1745843711292,11.04407131,1811.0,1810.7,4.837]
["bitfinex","ETHUSD",1745843711500,5.52213269,1810.9,1810.7,4.837]
["bitfinex","ETHUSD",1745843711818,5.52242102,1810.8,1810.7,4.837]
["bitfinex","ETHUSD",1745843712579,5.52224393,1810.9,1810.4,0.8024]
["bitfinex","ETHUSD",1745843712914,6.33503609,1810.5,1810.4,4.837]
["bitfinex","ETHUSD",1745843713600,5.52333609,1810.5,1810.4,4.837]
["bitfinex","ETHUSD",1745843713915,3.0,1810.4,1810.0,0.5]
["bitfinex","ETHUSD",1745843714075,5.52455665,1810.1,1810.0,0.5]
["bitfinex","ETHUSD",1745843715584,5.51598407,1810.1,1810.0,0.5]
["bitfinex","ETHUSD",1745843715999,5.52440102,1810.2,1810.0,1.8269]
["bitfinex","ETHUSD",1745843716714,5.52455471,1810.2,1810.0,1.8269]
["bitfinex","ETHUSD",1745843716880,5.52455665,1810.1,1810.0,1.8269]
["bitfinex","ETHUSD",1745843717784,6.33485665,1810.1,1810.0,1.0337]
["bitfinex","ETHUSD",1745843717980,6.33485665,1810.1,1810.0,0.5]
["bitfinex","ETHUSD",1745843717981,9.33485665,1810.1,1810.0,0.5]
["bitfinex","ETHUSD",1745843718583,8.52455665,1810.1,1810.0,0.5]
["bitfinex","ETHUSD",1745843719084,8.52455665,1810.1,1810.0,5.338]
["bitfinex","ETHUSD",1745843720625,5.52455665,1810.1,1810.0,5.338]
["bitfinex","ETHUSD",1745843725224,3.8103,1810.3,1810.1,0.8201]
["bitfinex","ETHUSD",1745843725225,11.04828477,1810.3,1810.1,0.8201]
["bitfinex","ETHUSD",1745843725388,5.52425146,1810.2,1810.1,0.8201]
["bitfinex","ETHUSD",1745843725893,5.51543472,1810.2,1810.1,0.8201]
["bitfinex","ETHUSD",1745843726292,5.52382026,1810.4,1810.1,0.8201]
["bitfinex","ETHUSD",1745843726724,5.52403441,1810.3,1810.1,0.8201]
["bitfinex","ETHUSD",1745843726920,5.52382026,1810.4,1810.1,0.8201]
["bitfinex","ETHUSD",1745843727118,5.52350215,1810.5,1810.1,5.52444974]
["bitfinex","ETHUSD",1745843727318,5.52350215,1810.5,1810.2,1.35334497]
["bitfinex","ETHUSD",1745843728499,5.52360201,1810.5,1810.2,1.35334497]
["bitfinex","ETHUSD",1745843728731,5.52374965,1810.4,1810.2,0.8009]
["bitfinex","ETHUSD",1745843729845,11.04768316,1810.4,1810.2,0.8009]
["bitfinex","ETHUSD",1745843730055,5.52374965,1810.4,1810.2,0.8009]
["bitfinex","ETHUSD",1745843730652,5.5239463,1810.3,1810.2,0.8009]
["bitfinex","ETHUSD",1745843731008,5.52450122,1810.2,1810.0,22.1945]
["bitfinex","ETHUSD",1745843731318,5.52455665,1810.1,1810.0,22.1945]
["bitfinex","ETHUSD",1745843731515,5.52455665,1810.1,1810.0,22.49217152]
["bitfinex","ETHUSD",1745843731721,5.52455665,1810.1,1810.0,24.74138867]
["bitfinex","ETHUSD",1745843732129,11.04901532,1810.2,1810.0,24.74138867]
["bitfinex","ETHUSD",1745843732447,5.52450122,1810.2,1810.0,24.74138867]
["bitfinex","ETHUSD",1745843732743,5.52455665,1810.1,1810.0,3.32838867]
["bitfinex","ETHUSD",1745843733044,5.52455665,1810.1,1810.0,0.29767152]
["bitfinex","ETHUSD",1745843733436,5.52516713,1809.9,1809.8,5.6544]
["bitfinex","ETHUSD",1745843733746,5.52516713,1809.9,1809.8,4.836]
["bitfinex","ETHUSD",1745843733948,9.28616713,1809.9,1809.8,4.836]
["bitfinex","ETHUSD",1745843734157,10.76728181,1809.9,1809.8,4.836]
["bitfinex","ETHUSD",1745843734327,5.52516713,1809.9,1809.8,4.836]
["bitfinex","ETHUSD",1745843734837,8.52516713,1809.9,1809.8,4.836]
["bitfinex","ETHUSD",1745843735063,5.52516713,1809.9,1809.8,4.836]
["bitfinex","ETHUSD",1745843735241,5.52474671,1810.1,1809.8,5.6652]
["bitfinex","ETHUSD",1745843735543,5.52504349,1810.0,1809.9,0.56652]
["bitfinex","ETHUSD",1745843737619,5.52516713,1809.9,1809.8,5.6652]
["bitfinex","ETHUSD",1745843737815,5.52497785,1810.0,1809.8,5.6652]
["bitfinex","ETHUSD",1745843738926,5.52516713,1809.9,1809.8,5.6652]
["bitfinex","ETHUSD",1745843739120,5.52516713,1809.9,1809.8,4.836]
["bitfinex","ETHUSD",1745843739949,5.52516713,1809.9,1809.8,5.05238475]
["bitfinex","ETHUSD",1745843741420,5.5178914,1809.9,1809.8,5.05238475]
["bitfinex","ETHUSD",1745843742252,0.7789,1810.3,1809.8,5.55762322]
["bitfinex","ETHUSD",1745843742463,5.52516713,1809.9,1809.8,6.33912322]
["bitfinex","ETHUSD",1745843742862,5.52491148,1810.0,1809.8,6.33912322]
["bitfinex","ETHUSD",1745843743258,11.0500428,1810.0,1809.8,6.33912322]
["bitfinex","ETHUSD",1745843743561,5.52516713,1809.9,1809.8,6.33912322]
["bitfinex","ETHUSD",1745843743857,5.52516713,1809.9,1809.8,5.05238475]
["bitfinex","ETHUSD",1745843751182,5.52516713,1809.9,1809.8,5.05238475]
["bitfinex","ETHUSD",1745843756654,5.51848678,1809.9,1809.8,5.05238475]
["bitfinex","ETHUSD",1745843759498,10.43572661,1809.9,1809.8,5.05238475]
["bitfinex","ETHUSD",1745843759702,11.25225979,1809.9,1809.8,5.05238475]
["bitfinex","ETHUSD",1745843760780,11.25237038,1809.9,1809.8,5.05238475]
["bitfinex","ETHUSD",1745843760972,11.25255281,1809.9,1809.8,5.05238475]
["bitfinex","ETHUSD",1745843761301,11.25266205,1809.9,1809.8,5.05238475]
["bitfinex","ETHUSD",1745843761485,10.74214511,1809.9,1809.8,5.05238475]
["bitfinex","ETHUSD",1745843761691,11.2529032,1809.9,1809.8,5.05238475]
["bitfinex","ETHUSD",1745843761891,11.24636294,1809.9,1809.8,5.05238475]
["bitfinex","ETHUSD",1745843764413,6.32912311,1809.9,1809.8,5.05238475]
["bitfinex","ETHUSD",1745843764698,5.81836502,1809.9,1809.8,5.05238475]
["bitfinex","ETHUSD",1745843765002,0.3064185,1809.9,1809.8,5.80378475]
["bitfinex","ETHUSD",1745843765204,11.58491148,1810.0,1809.8,5.80378475]
["bitfinex","ETHUSD",1745843765970,5.52516713,1809.9,1809.8,5.80378475]
["bitfinex","ETHUSD",1745843766492,5.52516713,1809.9,1809.8,6.38416323]
["bitfinex","ETHUSD",1745843767128,5.52516713,1809.9,1809.8,5.63276323]
["bitfinex","ETHUSD",1745843770918,5.52491148,1810.0,1809.8,5.63276323]
["bitfinex","ETHUSD",1745843771524,5.52516713,1809.9,1809.8,5.63276323]
["bitfinex","ETHUSD",1745843772626,5.51320535,1809.9,1809.8,5.63276323]
["bitfinex","ETHUSD",1745843773142,0.7571,1810.8,1810.3,0.8119]
["bitfinex","ETHUSD",1745843773290,0.7571,1811.0,1810.5,0.8119]
["bitfinex","ETHUSD",1745843773497,5.52167138,1811.1,1810.6,5.52291719]
["bitfinex","ETHUSD",1745843773726,5.52167138,1811.1,1810.7,0.55229172]
["bitfinex","ETHUSD",1745843773930,5.52182061,1811.0,1810.8,5.5987]
["bitfinex","ETHUSD",1745843774117,5.52182061,1811.0,1810.8,5.77410889]
["bitfinex","ETHUSD",1745843776233,5.52164695,1811.1,1810.8,5.77410889]
["bitfinex","ETHUSD",1745843776534,5.52183436,1811.0,1810.8,5.77410889]
["bitfinex","ETHUSD",1745843776703,5.52183436,1811.0,1810.8,6.40674895]
["bitfinex","ETHUSD",1745843777535,5.52141194,1811.2,1810.8,6.40674895]
["bitfinex","ETHUSD",1745843777735,5.52126002,1811.2,1810.8,11.92904699]
["bitfinex","ETHUSD",1745843778036,5.52104372,1811.3,1810.8,6.40674895]
["bitfinex","ETHUSD",1745843778037,3.0,1811.3,1810.8,6.40674895]
["bitfinex","ETHUSD",1745843778232,2.17391871,1811.6,1810.8,5.01140889]
["bitfinex","ETHUSD",1745843778233,5.52211607,1810.9,1810.8,5.01140889]
["bitfinex","ETHUSD",1745843783717,5.52211607,1810.9,1810.8,0.17540889]
["bitfinex","ETHUSD",1745843783934,5.52211607,1810.9,1810.5,4.834]
["bitfinex","ETHUSD",1745843783935,9.31523103,1810.6,1810.5,4.834]
["bitfinex","ETHUSD",1745843784136,5.5239463,1810.3,1810.2,21.412]
["bitfinex","ETHUSD",1745843784445,9.3161463,1810.3,1810.2,4.834]
["bitfinex","ETHUSD",1745843785022,9.3161463,1810.3,1810.2,4.94068317]
["bitfinex","ETHUSD",1745843786120,5.5239463,1810.3,1810.2,4.94068317]
["bitfinex","ETHUSD",1745843786322,5.52385419,1810.4,1810.2,4.94068317]
["bitfinex","ETHUSD",1745843786623,5.52385419,1810.4,1810.3,0.10814064]
["bitfinex","ETHUSD",1745843788155,11.5834774,1810.5,1810.3,0.10814064]
["bitfinex","ETHUSD",1745843788449,5.52364118,1810.4,1810.3,0.10814064]
["bitfinex","ETHUSD",1745843791418,5.5234774,1810.5,1810.3,0.92364064]
["bitfinex","ETHUSD",1745843791743,5.52318828,1810.6,1810.3,0.92364064]
["bitfinex","ETHUSD",1745843792148,5.52335798,1810.5,1810.3,0.92364064]
["bitfinex","ETHUSD",1745843792446,5.52319864,1810.6,1810.3,1.54881154]
["bitfinex","ETHUSD",1745843792650,5.52289552,1810.7,1810.3,1.54881154]
["bitfinex","ETHUSD",1745843792809,5.52289552,1810.7,1810.3,7.07265482]
["bitfinex","ETHUSD",1745843793013,5.5227564,1810.7,1810.3,7.07255928]
["bitfinex","ETHUSD",1745843793413,5.52326061,1810.6,1810.3,1.54881154]
["bitfinex","ETHUSD",1745843794210,5.52293789,1810.7,1810.3,1.54881154]
["bitfinex","ETHUSD",1745843794410,5.52318416,1810.6,1810.3,1.54881154]
["bitfinex","ETHUSD",1745843794834,14.58212044,1810.9,1810.3,1.54881154]
["bitfinex","ETHUSD",1745843795051,5.52242102,1810.8,1810.3,1.54881154]
["bitfinex","ETHUSD",1745843795254,5.52327806,1810.6,1810.3,1.54881154]
["bitfinex","ETHUSD",1745843795547,5.52335013,1810.5,1810.3,1.54881154]
["bitfinex","ETHUSD",1745843797149,5.52364118,1810.4,1810.3,1.54881154]
["bitfinex","ETHUSD",1745843797348,5.52335013,1810.5,1810.3,1.54881154]
["bitfinex","ETHUSD",1745843797648,5.52335013,1810.5,1810.3,0.92364064]
["bitfinex","ETHUSD",1745843798054,11.04691369,1810.5,1810.3,0.92364064]
["bitfinex","ETHUSD",1745843798358,5.52344695,1810.5,1810.3,0.92364064]
["bitfinex","ETHUSD",1745843799973,11.04642826,1810.6,1810.3,0.92364064]
["bitfinex","ETHUSD",1745843800128,11.04644689,1810.6,1810.3,0.92364064]
["bitfinex","ETHUSD",1745843800329,5.52314772,1810.6,1810.3,2.10123195]
["bitfinex","ETHUSD",1745843800678,5.52290749,1810.7,1810.3,6.80956993]
["bitfinex","ETHUSD",1745843800973,5.52290749,1810.7,1810.4,0.7583]
["bitfinex","ETHUSD",1745843801325,5.52290749,1810.7,1810.5,0.10796435]
["bitfinex","ETHUSD",1745843801326,5.52306809,1810.6,1810.5,0.10796435]
["bitfinex","ETHUSD",1745843801550,5.52306809,1810.6,1810.5,4.93996435]
["bitfinex","ETHUSD",1745843806031,5.52303103,1810.6,1810.5,5.43396079]
["bitfinex","ETHUSD",1745843806565,5.52303103,1810.6,1810.5,4.93996435]
["bitfinex","ETHUSD",1745843808675,5.51686302,1810.6,1810.5,4.93996435]
["bitfinex","ETHUSD",1745843816388,5.52113088,1811.3,1810.5,4.93996435]
["bitfinex","ETHUSD",1745843816389,6.8337,1811.2,1810.6,0.7824]
["bitfinex","ETHUSD",1745843816539,5.52192013,1811.0,1810.6,0.7824]
["bitfinex","ETHUSD",1745843816744,5.52228018,1810.9,1810.6,0.88545462]
["bitfinex","ETHUSD",1745843819371,5.52137269,1811.2,1810.8,6.69673891]
["bitfinex","ETHUSD",1745843819553,5.52154944,1811.1,1810.9,6.31517389]
["bitfinex","ETHUSD",1745843820244,5.52181115,1811.0,1810.9,6.31517389]
["bitfinex","ETHUSD",1745843820443,5.52154944,1811.1,1810.9,6.31517389]
["bitfinex","ETHUSD",1745843820654,5.52181115,1811.0,1810.9,4.831]
["bitfinex","ETHUSD",1745843821779,5.52131809,1811.2,1810.9,4.831]
["bitfinex","ETHUSD",1745843822260,5.52153322,1811.1,1810.9,4.831]
["bitfinex","ETHUSD",1745843823406,6.69631174,1811.0,1810.2,5.52414978]
["bitfinex","ETHUSD",1745843823623,0.8227,1810.5,1810.3,4.829]
["bitfinex","ETHUSD",1745843823774,5.52364118,1810.4,1810.3,4.829]
["bitfinex","ETHUSD",1745843823975,8.52364118,1810.4,1810.3,4.829]
["bitfinex","ETHUSD",1745843824171,5.52364118,1810.4,1810.3,4.829]
["bitfinex","ETHUSD",1745843824713,6.69814177,1810.4,1810.3,4.829]
["bitfinex","ETHUSD",1745843824882,5.52364118,1810.4,1810.3,4.829]
["bitfinex","ETHUSD",1745843825591,5.83027601,1810.4,1810.3,4.829]
["bitfinex","ETHUSD",1745843825920,7.04792002,1810.4,1810.3,4.829]
["bitfinex","ETHUSD",1745843826085,10.04792002,1810.4,1810.3,4.829]
["bitfinex","ETHUSD",1745843826909,8.83027601,1810.4,1810.3,4.829]
["bitfinex","ETHUSD",1745843830603,5.83027601,1810.4,1810.3,4.829]
["bitfinex","ETHUSD",1745843831519,5.52364118,1810.4,1810.3,4.829]
["bitfinex","ETHUSD",1745843836119,5.52591412,1809.7,1809.3,5.52691108]
["bitfinex","ETHUSD",1745843836432,5.5263885,1809.5,1809.4,4.83]
["bitfinex","ETHUSD",1745843837426,5.52622913,1809.6,1809.4,4.83]
["bitfinex","ETHUSD",1745843838876,5.52622913,1809.6,1809.5,0.12493983]
["bitfinex","ETHUSD",1745843839240,5.51854713,1809.6,1809.5,0.12493983]
["bitfinex","ETHUSD",1745843839436,5.52590813,1809.7,1809.5,0.12493983]
["bitfinex","ETHUSD",1745843839692,0.8191,1809.9,1809.5,0.12493983]
["bitfinex","ETHUSD",1745843839864,5.52608311,1809.6,1809.5,0.12493983]
["bitfinex","ETHUSD",1745843841573,5.52594857,1809.7,1809.5,0.12493983]
["bitfinex","ETHUSD",1745843842565,5.52608311,1809.6,1809.5,0.12493983]
["bitfinex","ETHUSD",1745843843492,5.52594857,1809.7,1809.5,0.12493983]
["bitfinex","ETHUSD",1745843843852,6.35369945,1810.1,1809.6,0.7603]
["bitfinex","ETHUSD",1745843844099,5.52548969,1809.8,1809.7,0.12393745]
["bitfinex","ETHUSD",1745843844557,5.52548969,1809.8,1809.6,0.7603]
["bitfinex","ETHUSD",1745843844755,5.52548969,1809.8,1809.7,0.12442881]
["bitfinex","ETHUSD",1745843845454,11.05123353,1809.8,1809.6,0.7603]
["bitfinex","ETHUSD",1745843845689,5.52577775,1809.7,1809.6,0.7603]
["bitfinex","ETHUSD",1745843845897,5.52577775,1809.7,1809.4,4.83]
["bitfinex","ETHUSD",1745843846068,5.52577775,1809.7,1809.4,5.94813826]
["bitfinex","ETHUSD",1745843846596,5.52609967,1809.6,1809.4,5.94813826]
["bitfinex","ETHUSD",1745843846792,5.52577775,1809.7,1809.4,5.94813826]
["bitfinex","ETHUSD",1745843847862,5.52609325,1809.6,1809.4,5.94813826]
["bitfinex","ETHUSD",1745843848570,5.52577775,1809.7,1809.4,5.94813826]
["bitfinex","ETHUSD",1745843848769,5.52608712,1809.6,1809.4,5.94813826]
["bitfinex","ETHUSD",1745843849190,11.05244614,1809.6,1809.4,5.94813826]
["bitfinex","ETHUSD",1745843849353,5.52590314,1809.7,1809.4,5.94813826]
["bitfinex","ETHUSD",1745843850672,5.52561041,1809.8,1809.4,11.47468144]
["bitfinex","ETHUSD",1745843850971,11.05131183,1809.8,1809.4,11.47468144]
["bitfinex","ETHUSD",1745843851167,5.52589411,1809.7,1809.4,5.94813826]
["bitfinex","ETHUSD",1745843851396,11.05194521,1809.7,1809.4,5.94813826]
["bitfinex","ETHUSD",1745843851998,5.5261151,1809.6,1809.4,5.94813826]
["bitfinex","ETHUSD",1745843853132,5.52589411,1809.7,1809.4,5.94813826]
["bitfinex","ETHUSD",1745843853301,11.0514341,1809.8,1809.4,11.47473572]
["bitfinex","ETHUSD",1745843853895,5.52584237,1809.7,1809.4,5.94813826]
["bitfinex","ETHUSD",1745843854090,5.5261199,1809.6,1809.4,5.94813826]
["bitfinex","ETHUSD",1745843854468,5.52584237,1809.7,1809.4,5.94813826]
["bitfinex","ETHUSD",1745843854672,5.52584237,1809.7,1809.5,0.00873068]
["bitfinex","ETHUSD",1745843855093,5.52608311,1809.6,1809.5,0.00873068]
["bitfinex","ETHUSD",1745843855806,5.52584237,1809.7,1809.5,0.00873068]
["bitfinex","ETHUSD",1745843856704,5.52608311,1809.6,1809.5,0.00873068]
["bitfinex","ETHUSD",1745843857118,11.05187727,1809.7,1809.5,0.00873068]
["bitfinex","ETHUSD",1745843857322,5.52608311,1809.6,1809.5,0.00873068]
["bitfinex","ETHUSD",1745843857813,11.05191149,1809.7,1809.5,0.00873068]
["bitfinex","ETHUSD",1745843858005,5.52608311,1809.6,1809.5,0.00873068]
["bitfinex","ETHUSD",1745843858391,11.59833266,1809.6,1809.5,0.00873068]
["bitfinex","ETHUSD",1745843858811,10.72900131,1809.6,1809.5,0.00873068]
["bitfinex","ETHUSD",1745843859014,9.62380876,1809.6,1809.5,0.00873068]
["bitfinex","ETHUSD",1745843859615,9.30715746,1809.6,1809.5,0.00873068]
["bitfinex","ETHUSD",1745843861303,5.51585746,1809.6,1809.5,0.00873068]
["bitfinex","ETHUSD",1745843862583,6.31095746,1809.6,1809.5,0.00873068]
["bitfinex","ETHUSD",1745843863037,10.48671446,1809.6,1809.5,0.00873068]
["bitfinex","ETHUSD",1745843863326,12.08797014,1809.6,1809.5,0.00873068]
["bitfinex","ETHUSD",1745843864229,6.87882473,1809.6,1809.1,4.83]
["bitfinex","ETHUSD",1745843864439,9.34950488,1809.2,1809.1,4.83]
["bitfinex","ETHUSD",1745843864792,5.51850215,1809.2,1809.1,4.83]
["bitfinex","ETHUSD",1745843865387,5.52713316,1809.3,1809.1,4.83]
["bitfinex","ETHUSD",1745843865594,5.52673296,1809.4,1809.1,6.0676]
["bitfinex","ETHUSD",1745843865792,5.52650937,1809.5,1809.1,6.0676]
["bitfinex","ETHUSD",1745843866022,5.52682759,1809.4,1809.1,6.0676]
["bitfinex","ETHUSD",1745843866323,11.05380146,1809.4,1809.1,6.0676]
["bitfinex","ETHUSD",1745843866836,5.52730488,1809.2,1809.1,4.83]
["bitfinex","ETHUSD",1745843868113,8.52730488,1809.2,1809.1,4.83]
["bitfinex","ETHUSD",1745843868693,9.70306188,1809.2,1809.1,4.83]
["bitfinex","ETHUSD",1745843869030,10.00968205,1809.2,1809.1,4.83]
["bitfinex","ETHUSD",1745843871028,5.5281384,1809.0,1808.8,4.83]
["bitfinex","ETHUSD",1745843871323,11.05631255,1809.0,1808.8,4.83]
["bitfinex","ETHUSD",1745843871629,11.05630137,1809.0,1808.8,4.83]
["bitfinex","ETHUSD",1745843872020,5.5281384,1809.0,1808.8,4.83]
["bitfinex","ETHUSD",1745843872933,5.52816558,1809.0,1808.8,4.83]
["bitfinex","ETHUSD",1745843873636,5.52822157,1808.9,1808.8,4.83]
["bitfinex","ETHUSD",1745843874731,5.52816558,1809.0,1808.8,4.83]
["bitfinex","ETHUSD",1745843874908,5.52816558,1809.0,1808.8,5.44582]
["bitfinex","ETHUSD",1745843875329,5.52771349,1809.1,1808.8,5.44582]
["bitfinex","ETHUSD",1745843875535,5.52681056,1809.4,1808.9,6.30534868]
["bitfinex","ETHUSD",1745843875738,5.52715008,1809.3,1808.9,6.30534868]
["bitfinex","ETHUSD",1745843875919,5.52740681,1809.2,1809.0,0.63053487]
["bitfinex","ETHUSD",1745843876231,5.52740681,1809.2,1808.9,6.30561312]
["bitfinex","ETHUSD",1745843876438,5.52726813,1809.3,1808.9,0.7774]
["bitfinex","ETHUSD",1745843876605,5.52735721,1809.2,1808.9,6.30561345]
["bitfinex","ETHUSD",1745843877324,5.52726813,1809.3,1808.9,6.30545377]
["bitfinex","ETHUSD",1745843877325,11.05455199,1809.3,1808.9,6.30545377]
["bitfinex","ETHUSD",1745843877511,5.52726813,1809.3,1808.9,6.30545377]
["bitfinex","ETHUSD",1745843877712,5.52726813,1809.3,1809.0,0.63054538]
["bitfinex","ETHUSD",1745843877913,5.52725658,1809.3,1809.0,0.63054538]
["bitfinex","ETHUSD",1745843878538,5.52742626,1809.2,1809.0,0.63054538]
["bitfinex","ETHUSD",1745843878715,5.52742626,1809.2,1808.9,0.7774]
["bitfinex","ETHUSD",1745843878911,6.70245582,1809.4,1808.9,0.7774]
["bitfinex","ETHUSD",1745843879116,5.52770965,1809.1,1808.9,0.7774]
["bitfinex","ETHUSD",1745843879938,11.05510111,1809.2,1808.9,0.7774]
["bitfinex","ETHUSD",1745843880109,5.52751704,1809.2,1808.9,1.95257214]
["bitfinex","ETHUSD",1745843880304,11.0550824,1809.2,1808.9,1.95257214]
["bitfinex","ETHUSD",1745843880510,5.52751704,1809.2,1808.9,1.95257214]
["bitfinex","ETHUSD",1745843881042,5.52715186,1809.3,1808.9,1.95257214]
["bitfinex","ETHUSD",1745843881207,5.52739225,1809.2,1808.9,1.95257214]
["bitfinex","ETHUSD",1745843882321,5.52772365,1809.1,1808.9,1.95257214]
["bitfinex","ETHUSD",1745843882525,5.52791597,1809.0,1808.8,4.83]
["bitfinex","ETHUSD",1745843883444,5.52822157,1808.9,1808.8,4.83]
["bitfinex","ETHUSD",1745843885018,5.5285272,1808.8,1808.7,0.5]
["bitfinex","ETHUSD",1745843885223,9.7042842,1808.8,1808.7,0.5]
["bitfinex","ETHUSD",1745843885449,12.12854478,1808.8,1808.7,0.5]
["bitfinex","ETHUSD",1745843886444,12.43520913,1808.8,1808.7,0.5]
["bitfinex","ETHUSD",1745843887246,12.43520913,1808.8,1808.6,0.9141363]
["bitfinex","ETHUSD",1745843887455,5.52987896,1808.4,1808.2,4.829]
["bitfinex","ETHUSD",1745843887617,5.53109347,1808.0,1807.8,17.3604]
["bitfinex","ETHUSD",1745843887815,5.53109347,1808.0,1807.9,4.829]
["bitfinex","ETHUSD",1745843888010,5.53109347,1808.0,1807.6,4.829]
["bitfinex","ETHUSD",1745843888011,0.8163,1808.0,1807.6,4.829]
["bitfinex","ETHUSD",1745843888241,5.53159118,1807.8,1807.6,4.829]
["bitfinex","ETHUSD",1745843888448,5.53135832,1807.9,1807.6,4.829]
["bitfinex","ETHUSD",1745843889055,5.53232801,1807.6,1807.4,4.829]
["bitfinex","ETHUSD",1745843889224,5.53250345,1807.5,1807.4,4.829]
["bitfinex","ETHUSD",1745843889427,5.53240632,1807.6,1807.4,4.829]
["bitfinex","ETHUSD",1745843889637,5.53250345,1807.5,1807.4,4.829]
["bitfinex","ETHUSD",1745843890215,0.8119,1807.7,1807.4,4.829]
["bitfinex","ETHUSD",1745843890458,5.53160507,1807.8,1807.5,0.7786]
["bitfinex","ETHUSD",1745843890620,5.53194039,1807.7,1807.5,0.7786]
["bitfinex","ETHUSD",1745843890946,1.175757,1808.0,1807.5,11.84328045]
["bitfinex","ETHUSD",1745843890947,5.53127787,1808.0,1807.5,11.84328045]
["bitfinex","ETHUSD",1745843891145,5.53127787,1808.0,1807.5,11.84324107]
["bitfinex","ETHUSD",1745843891351,5.53101582,1808.0,1807.6,6.71637009]
["bitfinex","ETHUSD",1745843891664,5.53101582,1808.0,1807.6,1.18432411]
["bitfinex","ETHUSD",1745843891958,5.5313159,1807.9,1807.6,1.18432411]
["bitfinex","ETHUSD",1745843892259,0.7973,1808.3,1807.8,0.7966]
["bitfinex","ETHUSD",1745843892463,5.53054462,1808.2,1807.9,4.83]
["bitfinex","ETHUSD",1745843892616,6.32752191,1808.3,1807.9,4.83]
["bitfinex","ETHUSD",1745843893048,0.7696,1808.5,1807.9,5.94578926]
["bitfinex","ETHUSD",1745843893321,6.29928777,1808.5,1808.1,0.7803]
["bitfinex","ETHUSD",1745843893520,5.52955103,1808.5,1808.1,0.7803]
["bitfinex","ETHUSD",1745843893837,5.52976372,1808.4,1808.1,1.41140316]
["bitfinex","ETHUSD",1745843894645,9.3076932,1808.7,1808.1,1.41140316]
["bitfinex","ETHUSD",1745843894856,5.52998227,1808.4,1808.1,0.7803]
["bitfinex","ETHUSD",1745843896459,0.7788,1808.7,1808.3,5.52989744]
["bitfinex","ETHUSD",1745843896659,5.52885945,1808.7,1808.4,4.831]
["bitfinex","ETHUSD",1745843896841,5.52923697,1808.6,1808.4,4.831]
["bitfinex","ETHUSD",1745843897758,5.52885945,1808.7,1808.4,4.831]
["bitfinex","ETHUSD",1745843898127,5.52924823,1808.6,1808.4,4.831]
["bitfinex","ETHUSD",1745843898327,5.52924823,1808.6,1808.4,5.3141]
["bitfinex","ETHUSD",1745843899785,5.52944429,1808.5,1808.4,4.831]
["bitfinex","ETHUSD",1745843900129,5.52935035,1808.6,1808.4,4.831]
["bitfinex","ETHUSD",1745843900690,5.5290136,1808.7,1808.4,4.831]
["bitfinex","ETHUSD",1745843900876,11.0580972,1808.7,1808.4,4.831]
["bitfinex","ETHUSD",1745843901167,5.5290136,1808.7,1808.4,4.831]
["bitfinex","ETHUSD",1745843901472,5.52921318,1808.6,1808.4,4.831]
["bitfinex","ETHUSD",1745843903370,5.52710052,1809.3,1809.0,0.7567]
["bitfinex","ETHUSD",1745843903735,5.52722691,1809.3,1809.0,0.7567]
["bitfinex","ETHUSD",1745843904068,1.1868892,1809.3,1808.9,4.831]
["bitfinex","ETHUSD",1745843904241,5.52730488,1809.2,1808.9,4.831]
["bitfinex","ETHUSD",1745843905125,6.71410018,1809.3,1808.9,4.831]
["bitfinex","ETHUSD",1745843905549,6.71410018,1809.3,1808.9,10.35918627]
["bitfinex","ETHUSD",1745843905550,1.1868892,1809.3,1808.9,10.35918627]
["bitfinex","ETHUSD",1745843905787,0.8148,1809.4,1809.0,5.5277814]
["bitfinex","ETHUSD",1745843905933,6.34155465,1809.4,1809.0,5.52776704]
["bitfinex","ETHUSD",1745843906132,5.52701652,1809.3,1808.9,10.35904226]
["bitfinex","ETHUSD",1745843906951,6.34155465,1809.4,1809.0,5.52790251]
["bitfinex","ETHUSD",1745843907149,6.34155465,1809.4,1809.0,7.11659699]
["bitfinex","ETHUSD",1745843907335,5.52675465,1809.4,1809.0,7.11659699]
["bitfinex","ETHUSD",1745843907539,5.52675465,1809.4,1809.1,0.7537]
["bitfinex","ETHUSD",1745843907868,11.05374439,1809.4,1809.1,0.7537]
["bitfinex","ETHUSD",1745843908035,5.52675465,1809.4,1809.1,0.7537]
["bitfinex","ETHUSD",1745843909258,5.52700207,1809.3,1809.1,0.7537]
["bitfinex","ETHUSD",1745843909454,5.52669393,1809.4,1809.0,1.58869448]
["bitfinex","ETHUSD",1745843909665,5.52669393,1809.4,1808.9,5.5894]
["bitfinex","ETHUSD",1745843909666,5.52749085,1809.2,1808.9,5.5894]
["bitfinex","ETHUSD",1745843911058,5.52677225,1809.4,1808.9,11.11741158]
["bitfinex","ETHUSD",1745843911269,5.52677225,1809.4,1809.0,5.52777618]
["bitfinex","ETHUSD",1745843913322,11.05369819,1809.4,1809.0,5.52777618]
["bitfinex","ETHUSD",1745843913455,5.527011,1809.3,1809.0,1.66451878]
["bitfinex","ETHUSD",1745843915481,11.05374972,1809.4,1809.0,7.19234308]
["bitfinex","ETHUSD",1745843915649,5.52700781,1809.3,1809.0,7.19234308]
["bitfinex","ETHUSD",1745843916067,5.51969305,1809.3,1809.0,7.19234308]
["bitfinex","ETHUSD",1745843916261,5.51969305,1809.3,1809.0,1.66451878]
["bitfinex","ETHUSD",1745843917083,5.52677225,1809.4,1809.0,7.19243283]
["bitfinex","ETHUSD",1745843917381,11.0537056,1809.4,1809.0,7.19243283]
["bitfinex","ETHUSD",1745843917883,0.7776,1809.6,1809.1,1.48174328]
["bitfinex","ETHUSD",1745843918182,5.52535066,1809.9,1809.5,5.52626281]
["bitfinex","ETHUSD",1745843918387,5.5249536,1810.0,1809.7,0.8096]
["bitfinex","ETHUSD",1745843918966,5.52473101,1810.1,1809.7,0.8096]
["bitfinex","ETHUSD",1745843919164,5.52464913,1810.1,1809.7,6.89885487]
["bitfinex","ETHUSD",1745843919895,5.52495941,1810.0,1809.7,1.37326]
["bitfinex","ETHUSD",1745843920598,5.52527839,1809.9,1809.7,1.37326]
["bitfinex","ETHUSD",1745843920894,5.52486187,1810.0,1809.6,4.827]
["bitfinex","ETHUSD",1745843921195,5.51575389,1809.8,1809.6,4.827]
["bitfinex","ETHUSD",1745843921381,5.52532475,1809.9,1809.6,4.827]
["bitfinex","ETHUSD",1745843922651,11.05015441,1810.0,1809.6,10.35298523]
["bitfinex","ETHUSD",1745843922855,5.52523192,1809.9,1809.6,6.49608063]
["bitfinex","ETHUSD",1745843923179,5.52501224,1810.0,1809.6,12.02204963]
["bitfinex","ETHUSD",1745843923380,5.52501224,1810.0,1809.6,12.02200235]
["bitfinex","ETHUSD",1745843923688,5.52471715,1810.1,1809.7,5.52563159]
["bitfinex","ETHUSD",1745843923989,5.52513735,1810.0,1809.6,7.30728063]
["bitfinex","ETHUSD",1745843924186,5.52531206,1809.9,1809.6,7.30728063]
["bitfinex","ETHUSD",1745843924486,5.52531206,1809.9,1809.6,12.8333582]
["bitfinex","ETHUSD",1745843924695,5.52531206,1809.9,1809.6,7.30728063]
["bitfinex","ETHUSD",1745843924880,5.52531206,1809.9,1809.6,12.83336065]
["bitfinex","ETHUSD",1745843925082,5.52531206,1809.9,1809.6,7.30728063]
["bitfinex","ETHUSD",1745843925581,5.52531206,1809.9,1809.6,12.83336181]
["bitfinex","ETHUSD",1745843926395,5.52498647,1810.0,1809.6,12.83336181]
["bitfinex","ETHUSD",1745843927471,5.52435337,1810.2,1809.9,0.8043]
["bitfinex","ETHUSD",1745843927673,5.52455665,1810.1,1810.0,4.825]
["bitfinex","ETHUSD",1745843928200,0.7719,1810.3,1810.0,4.825]
["bitfinex","ETHUSD",1745843928201,6.29600591,1810.3,1810.0,4.825]
["bitfinex","ETHUSD",1745843928700,5.52428171,1810.2,1810.0,4.825]
["bitfinex","ETHUSD",1745843929294,5.52455665,1810.1,1810.0,4.825]
["bitfinex","ETHUSD",1745843930193,5.52443163,1810.2,1810.0,4.825]
["bitfinex","ETHUSD",1745843933310,5.52455665,1810.1,1810.0,4.825]
["bitfinex","ETHUSD",1745843934203,5.5259126,1809.7,1809.4,0.7955]
["bitfinex","ETHUSD",1745843934405,5.5259126,1809.7,1809.5,4.825]
["bitfinex","ETHUSD",1745843935502,5.52608311,1809.6,1809.5,4.825]
["bitfinex","ETHUSD",1745843935676,9.71095268,1809.6,1809.5,4.825]
["bitfinex","ETHUSD",1745843936503,9.7014535,1809.6,1809.5,4.825]
["bitfinex","ETHUSD",1745843937005,10.0077426,1809.6,1809.5,4.825]
["bitfinex","ETHUSD",1745843940025,9.7014535,1809.6,1809.5,4.825]
["bitfinex","ETHUSD",1745843940184,10.00766036,1809.6,1809.5,4.825]
["bitfinex","ETHUSD",1745843941990,5.82279079,1809.6,1809.5,4.825]
["bitfinex","ETHUSD",1745843942388,5.51658393,1809.6,1809.5,4.825]
["bitfinex","ETHUSD",1745843943796,8.51658393,1809.6,1809.5,4.825]
["bitfinex","ETHUSD",1745843944016,9.34228393,1809.6,1809.5,4.825]
["bitfinex","ETHUSD",1745843944728,9.64857477,1809.6,1809.5,4.825]
["bitfinex","ETHUSD",1745843944932,11.77202351,1809.6,1809.5,4.825]
["bitfinex","ETHUSD",1745843946534,5.82287477,1809.6,1809.5,4.825]
["bitfinex","ETHUSD",1745843946837,0.30629084,1809.6,1809.5,4.825]
["bitfinex","ETHUSD",1745843946996,5.52608311,1809.6,1809.5,4.825]
["bitfinex","ETHUSD",1745843950336,5.52499206,1810.0,1809.6,0.7678]
["bitfinex","ETHUSD",1745843950544,5.52532712,1809.9,1809.6,1.87969859]
["bitfinex","ETHUSD",1745843950762,6.32683646,1810.2,1809.6,1.87969859]
["bitfinex","ETHUSD",1745843950763,5.52559648,1809.8,1809.6,1.87969859]
["bitfinex","ETHUSD",1745843951103,5.52537464,1809.9,1809.6,7.40574499]
["bitfinex","ETHUSD",1745843951310,5.52537464,1809.9,1809.6,1.87969859]
["bitfinex","ETHUSD",1745843952027,5.52504849,1810.0,1809.9,0.01219693]
["bitfinex","ETHUSD",1745843952322,5.5239463,1810.3,1809.9,5.60599693]
["bitfinex","ETHUSD",1745843952519,5.52467245,1810.1,1809.9,5.60599693]
["bitfinex","ETHUSD",1745843952914,11.04893765,1810.2,1809.9,5.60599693]
["bitfinex","ETHUSD",1745843953111,5.5244273,1810.2,1809.9,5.60599693]
["bitfinex","ETHUSD",1745843953613,5.52459133,1810.1,1809.9,5.60599693]
["bitfinex","ETHUSD",1745843953816,5.5244273,1810.2,1809.9,6.71912942]
["bitfinex","ETHUSD",1745843954244,5.52473281,1810.1,1809.9,6.71912942]
["bitfinex","ETHUSD",1745843954933,5.5244273,1810.2,1809.9,6.71912942]
["bitfinex","ETHUSD",1745843955253,5.5244273,1810.2,1809.9,12.24422236]
["bitfinex","ETHUSD",1745843955464,5.5244273,1810.2,1809.9,6.71912942]
["bitfinex","ETHUSD",1745843956019,5.52413991,1810.3,1809.9,12.2442481]
["bitfinex","ETHUSD",1745843956216,5.52486187,1810.0,1809.9,0.01219693]
["bitfinex","ETHUSD",1745843957868,3.0,1810.3,1809.9,0.01219693]
["bitfinex","ETHUSD",1745843958029,5.52417013,1810.3,1809.9,0.01219693]
["bitfinex","ETHUSD",1745843958344,5.52432919,1810.2,1809.9,0.01219693]
["bitfinex","ETHUSD",1745843958553,5.52432919,1810.2,1809.9,0.64406003]
["bitfinex","ETHUSD",1745843959057,11.04836484,1810.3,1810.0,0.7972]
["bitfinex","ETHUSD",1745843959352,5.52381147,1810.4,1810.1,4.823]
["bitfinex","ETHUSD",1745843959541,5.52383818,1810.4,1810.1,4.823]
["bitfinex","ETHUSD",1745843959712,5.52383818,1810.4,1810.2,0.4823]
["bitfinex","ETHUSD",1745843960352,11.0477312,1810.4,1810.2,0.4823]
["bitfinex","ETHUSD",1745843960550,14.25872997,1810.9,1810.2,0.4823]
["bitfinex","ETHUSD",1745843960551,5.52321903,1810.6,1810.3,0.785]
["bitfinex","ETHUSD",1745843960726,5.52336485,1810.5,1810.3,0.785]
["bitfinex","ETHUSD",1745843960929,11.0469624,1810.5,1810.3,0.785]
["bitfinex","ETHUSD",1745843961421,5.52364118,1810.4,1810.3,0.785]
["bitfinex","ETHUSD",1745843961823,5.52364118,1810.4,1810.2,0.4823]
["bitfinex","ETHUSD",1745843962141,5.52354656,1810.5,1810.4,0.01195077]
["bitfinex","ETHUSD",1745843962333,5.52333609,1810.5,1810.4,0.01195077]
["bitfinex","ETHUSD",1745843963167,6.28213609,1810.5,1810.4,0.01195077]
["bitfinex","ETHUSD",1745843965069,7.4626654,1810.5,1810.4,0.01195077]
["bitfinex","ETHUSD",1745843966321,6.28213609,1810.5,1810.4,0.01195077]
["bitfinex","ETHUSD",1745843966752,5.52333609,1810.5,1810.4,0.01195077]
["bitfinex","ETHUSD",1745843967449,5.51725613,1810.5,1810.4,0.01195077]
["bitfinex","ETHUSD",1745843972565,5.51110313,1810.5,1810.4,0.01195077]
["bitfinex","ETHUSD",1745843977871,5.50082344,1810.5,1810.4,0.01195077]
["bitfinex","ETHUSD",1745843982750,5.52315697,1810.6,1810.4,0.01195077]
["bitfinex","ETHUSD",1745843982951,5.52315697,1810.6,1810.5,4.819]
["bitfinex","ETHUSD",1745843985594,5.83029096,1810.6,1810.5,4.819]
["bitfinex","ETHUSD",1745843987089,0.30713399,1810.6,1810.5,4.819]
["bitfinex","ETHUSD",1745843987662,5.83016502,1810.6,1810.5,4.819]
["bitfinex","ETHUSD",1745843987861,5.82020154,1810.6,1810.5,4.819]
["bitfinex","ETHUSD",1745843989628,0.29717051,1810.6,1810.5,4.819]
["bitfinex","ETHUSD",1745843989829,0.29717051,1810.6,1810.5,6.08699508]
["bitfinex","ETHUSD",1745843990378,11.0452858,1810.8,1810.5,6.08699508]
["bitfinex","ETHUSD",1745843990614,5.5225815,1810.8,1810.5,6.08699508]
["bitfinex","ETHUSD",1745843990931,6.02225792,1810.9,1810.5,12.78468382]
["bitfinex","ETHUSD",1745843991116,6.02225792,1810.9,1810.6,6.80146142]
["bitfinex","ETHUSD",1745843991892,6.02225792,1810.9,1810.6,1.27846838]
["bitfinex","ETHUSD",1745843992097,0.5,1810.9,1810.6,6.80138106]
["bitfinex","ETHUSD",1745843992319,0.5,1810.9,1810.7,0.7644]
["bitfinex","ETHUSD",1745843993027,5.52242102,1810.8,1810.7,0.75657279]
["bitfinex","ETHUSD",1745843993184,5.52242102,1810.8,1810.5,11.61252586]
["bitfinex","ETHUSD",1745843993385,6.02230237,1810.9,1810.5,11.61252586]
["bitfinex","ETHUSD",1745843993792,11.54467193,1810.9,1810.5,11.61252586]
["bitfinex","ETHUSD",1745843994004,5.52242279,1810.8,1810.5,11.61252586]
["bitfinex","ETHUSD",1745843994200,5.52242279,1810.8,1810.6,1.16125259]
["bitfinex","ETHUSD",1745843994596,0.5,1810.9,1810.6,1.16125259]
["bitfinex","ETHUSD",1745843994812,6.02227989,1810.9,1810.7,0.7768]
["bitfinex","ETHUSD",1745843995024,5.52242102,1810.8,1810.7,0.7768]
["bitfinex","ETHUSD",1745843995821,5.52272601,1810.7,1810.6,1.99275259]
["bitfinex","ETHUSD",1745843996189,5.52272601,1810.7,1810.6,0.8315]
["bitfinex","ETHUSD",1745843997620,5.52258199,1810.8,1810.6,0.8315]
["bitfinex","ETHUSD",1745843998323,6.02224446,1810.9,1810.6,0.8315]
["bitfinex","ETHUSD",1745843998819,5.52242746,1810.8,1810.6,0.8315]
["bitfinex","ETHUSD",1745843999199,6.02224446,1810.9,1810.6,0.8315]
["bitfinex","ETHUSD",1745843999400,5.52242305,1810.8,1810.6,0.8315]
["bitfinex","ETHUSD",1745843999718,5.52242305,1810.8,1810.6,1.39655]
["bitfinex","ETHUSD",1745844000625,5.52272601,1810.7,1810.6,1.39655]
["bitfinex","ETHUSD",1745844000925,6.30263103,1810.6,1810.5,4.819]
["bitfinex","ETHUSD",1745844001095,9.60977886,1810.6,1810.5,4.819]
["bitfinex","ETHUSD",1745844001515,6.29663609,1810.5,1810.4,0.01195077]
["bitfinex","ETHUSD",1745844001824,8.02669356,1810.5,1810.4,0.01195077]
["bitfinex","ETHUSD",1745844002327,8.33384139,1810.5,1810.4,0.01195077]
["bitfinex","ETHUSD",1745844005328,6.60378392,1810.5,1810.4,0.01195077]
["bitfinex","ETHUSD",1745844008030,5.83048392,1810.5,1810.4,0.01195077]
["bitfinex","ETHUSD",1745844008240,5.52333609,1810.5,1810.4,0.01195077]
["bitfinex","ETHUSD",1745844009936,5.83034194,1810.5,1810.4,0.01195077]
["bitfinex","ETHUSD",1745844010448,6.61804194,1810.5,1810.4,0.01195077]
["bitfinex","ETHUSD",1745844010598,8.04952521,1810.5,1810.4,0.01195077]
["bitfinex","ETHUSD",1745844010799,5.52468915,1810.1,1810.0,4.817]
["bitfinex","ETHUSD",1745844011048,9.31238915,1810.1,1810.0,4.817]
["bitfinex","ETHUSD",1745844011428,6.31238915,1810.1,1810.0,4.817]
["bitfinex","ETHUSD",1745844011762,5.52468915,1810.1,1810.0,4.817]
["bitfinex","ETHUSD",1745844013422,5.51742943,1810.1,1810.0,4.817]
["bitfinex","ETHUSD",1745844014444,5.5243668,1810.2,1810.0,4.817]
["bitfinex","ETHUSD",1745844014445,5.5243668,1810.2,1810.0,5.37715969]
["bitfinex","ETHUSD",1745844015529,0.7659,1810.5,1810.0,5.37715969]
["bitfinex","ETHUSD",1745844015735,5.52419197,1810.3,1810.0,5.37715969]
["bitfinex","ETHUSD",1745844016022,5.52419197,1810.3,1810.1,0.7812]
["bitfinex","ETHUSD",1745844016259,5.52417285,1810.3,1810.1,0.7812]
["bitfinex","ETHUSD",1745844016445,5.52417285,1810.3,1810.1,1.39703597]
["bitfinex","ETHUSD",1745844017364,5.52350931,1810.5,1810.1,1.39703597]
["bitfinex","ETHUSD",1745844017529,5.5238455,1810.4,1810.2,0.7667]
["bitfinex","ETHUSD",1745844017731,5.5239463,1810.3,1810.2,0.7667]
["bitfinex","ETHUSD",1745844018562,5.51350051,1810.3,1810.2,0.7667]
["bitfinex","ETHUSD",1745844019738,11.03770676,1810.3,1810.1,0.61583597]
["bitfinex","ETHUSD",1745844019943,5.51350051,1810.3,1810.1,0.61583597]
["bitfinex","ETHUSD",1745844020541,5.52382173,1810.4,1810.1,0.61583597]
["bitfinex","ETHUSD",1745844021042,11.04772623,1810.4,1810.1,0.61583597]
["bitfinex","ETHUSD",1745844021284,5.52394687,1810.3,1810.1,0.61583597]
["bitfinex","ETHUSD",1745844022877,0.8108,1810.6,1810.2,0.7866]
["bitfinex","ETHUSD",1745844022878,5.52355314,1810.5,1810.2,0.7866]
["bitfinex","ETHUSD",1745844023077,5.52355314,1810.5,1810.2,2.03172008]
["bitfinex","ETHUSD",1745844023270,11.04648622,1810.6,1810.2,7.55592826]
["bitfinex","ETHUSD",1745844023469,5.52342006,1810.5,1810.2,2.03172008]
["bitfinex","ETHUSD",1745844023674,5.52342006,1810.5,1810.2,7.55596645]
["bitfinex","ETHUSD",1745844023874,5.52342006,1810.5,1810.2,7.55595351]
["bitfinex","ETHUSD",1745844024187,11.04698413,1810.5,1810.3,0.75559535]
["bitfinex","ETHUSD",1745844024373,5.52342006,1810.5,1810.4,4.817]
["bitfinex","ETHUSD",1745844024859,6.02231092,1810.9,1810.5,0.8239]
["bitfinex","ETHUSD",1745844025060,5.52260226,1810.8,1810.5,0.8239]
["bitfinex","ETHUSD",1745844025271,5.52242102,1810.8,1810.5,0.8239]
["bitfinex","ETHUSD",1745844025463,5.52303103,1810.6,1810.5,0.8239]
["bitfinex","ETHUSD",1745844025664,5.52303103,1810.6,1810.5,1.38799]
["bitfinex","ETHUSD",1745844026201,5.52303103,1810.6,1810.5,0.56409]
["bitfinex","ETHUSD",1745844026399,5.52303103,1810.6,1810.4,4.817]
["bitfinex","ETHUSD",1745844026697,5.52306043,1810.6,1810.4,4.817]
["bitfinex","ETHUSD",1745844027779,5.52292529,1810.7,1810.4,4.817]
["bitfinex","ETHUSD",1745844027981,5.52304345,1810.6,1810.4,4.817]
["bitfinex","ETHUSD",1745844028399,5.52292529,1810.7,1810.4,4.817]
["bitfinex","ETHUSD",1745844028587,5.52292529,1810.7,1810.5,0.4817]
["bitfinex","ETHUSD",1745844028789,5.52251548,1810.8,1810.5,0.4817]
["bitfinex","ETHUSD",1745844029167,5.52273205,1810.7,1810.5,0.4817]
["bitfinex","ETHUSD",1745844029599,5.52273205,1810.7,1810.6,0.7571]
["bitfinex","ETHUSD",1745844029801,5.52263073,1810.8,1810.6,0.7571]
["bitfinex","ETHUSD",1745844030105,5.52272601,1810.7,1810.6,0.7571]
["bitfinex","ETHUSD",1745844030471,5.52257412,1810.8,1810.6,0.7571]
["bitfinex","ETHUSD",1745844030692,5.52272601,1810.7,1810.6,0.7571]
["bitfinex","ETHUSD",1745844031505,5.52272601,1810.7,1810.6,0.21197044]
["bitfinex","ETHUSD",1745844031797,0.5,1810.9,1810.7,0.8137]
["bitfinex","ETHUSD",1745844031970,0.5,1810.9,1810.8,4.817]
["bitfinex","ETHUSD",1745844032315,0.5,1810.9,1810.8,5.0201846]
["bitfinex","ETHUSD",1745844032506,0.5,1810.9,1810.8,10.54260562]
["bitfinex","ETHUSD",1745844032705,0.5,1810.9,1810.8,11.35630562]
["bitfinex","ETHUSD",1745844035906,0.5,1810.9,1810.8,5.0201846]
["bitfinex","ETHUSD",1745844035907,6.02211607,1810.9,1810.8,5.0201846]
["bitfinex","ETHUSD",1745844036339,0.5,1810.9,1810.8,7.17930306]
["bitfinex","ETHUSD",1745844036536,0.5,1810.9,1810.8,15.68621367]
["bitfinex","ETHUSD",1745844036709,0.5,1810.9,1810.8,13.51082408]
["bitfinex","ETHUSD",1745844037107,0.5,1810.9,1810.8,7.98840306]
["bitfinex","ETHUSD",1745844037353,0.5,1810.9,1810.8,5.8292846]
["bitfinex","ETHUSD",1745844037855,0.5,1810.9,1810.8,5.0201846]
["bitfinex","ETHUSD",1745844038657,0.5,1810.9,1810.8,10.54260562]
["bitfinex","ETHUSD",1745844038862,0.5,1810.9,1810.8,12.479958]
["bitfinex","ETHUSD",1745844042968,0.5,1810.9,1810.8,12.479958]
["bitfinex","ETHUSD",1745844043744,0.5,1810.9,1810.8,13.029958]
["bitfinex","ETHUSD",1745844043945,0.5,1810.9,1810.8,16.54232326]
["bitfinex","ETHUSD",1745844045729,0.5,1810.9,1810.8,15.99232326]
["bitfinex","ETHUSD",1745844046245,0.5,1810.9,1810.8,19.54232326]
["bitfinex","ETHUSD",1745844051471,0.5,1810.9,1810.8,19.64330467]
["bitfinex","ETHUSD",1745844053687,0.778,1811.7,1811.4,5.52030643]
["bitfinex","ETHUSD",1745844053887,6.29791022,1811.7,1811.5,4.812]
["bitfinex","ETHUSD",1745844054196,6.29791022,1811.7,1811.5,4.97173307]
["bitfinex","ETHUSD",1745844056064,5.51998233,1811.6,1811.5,0.15973307]
["bitfinex","ETHUSD",1745844056283,7.51497682,1811.6,1811.5,4.812]
["bitfinex","ETHUSD",1745844056679,7.51497682,1811.6,1811.5,4.97547753]
["bitfinex","ETHUSD",1745844057783,7.51497682,1811.6,1811.5,4.812]
["bitfinex","ETHUSD",1745844058229,7.51497682,1811.6,1811.5,4.97620673]
["bitfinex","ETHUSD",1745844058529,6.29358233,1811.6,1811.5,4.97620673]
["bitfinex","ETHUSD",1745844058813,5.51991022,1811.7,1811.5,4.97620673]
["bitfinex","ETHUSD",1745844059506,6.32119824,1811.8,1811.5,4.97620673]
["bitfinex","ETHUSD",1745844059882,0.8017,1811.8,1811.5,4.97620673]
["bitfinex","ETHUSD",1745844060078,6.32111134,1811.8,1811.5,10.49638967]
["bitfinex","ETHUSD",1745844060296,6.32111134,1811.8,1811.5,12.17742826]
["bitfinex","ETHUSD",1745844060491,0.8017,1811.8,1811.5,12.17742826]
["bitfinex","ETHUSD",1745844060701,6.33483559,1811.9,1811.5,12.17742826]
["bitfinex","ETHUSD",1745844060901,5.51937942,1811.8,1811.5,6.65724532]
["bitfinex","ETHUSD",1745844062120,0.8156,1811.9,1811.5,6.65724532]
["bitfinex","ETHUSD",1745844062121,5.51973302,1811.7,1811.5,6.65724532]
["bitfinex","ETHUSD",1745844062327,5.51941881,1811.8,1811.5,4.97620673]
["bitfinex","ETHUSD",1745844062615,0.8156,1811.9,1811.5,11.67042246]
["bitfinex","ETHUSD",1745844062815,6.65890049,1812.1,1811.7,5.51963737]
["bitfinex","ETHUSD",1745844063182,6.35180024,1812.1,1811.8,0.15994267]
["bitfinex","ETHUSD",1745844063394,5.51878767,1812.0,1811.9,4.812]
["bitfinex","ETHUSD",1745844063827,5.51878767,1812.0,1811.9,4.97151837]
["bitfinex","ETHUSD",1745844067049,6.32828767,1812.0,1811.9,4.97151837]
["bitfinex","ETHUSD",1745844067466,9.32828767,1812.0,1811.9,0.15951837]
["bitfinex","ETHUSD",1745844067746,9.32828767,1812.0,1811.6,21.371]
["bitfinex","ETHUSD",1745844067747,5.51967765,1811.7,1811.6,21.371]
["bitfinex","ETHUSD",1745844067918,6.32917765,1811.7,1811.6,21.371]
["bitfinex","ETHUSD",1745844068850,7.51404609,1811.7,1811.6,21.371]
["bitfinex","ETHUSD",1745844069349,10.51404609,1811.7,1811.6,4.809]
["bitfinex","ETHUSD",1745844070012,10.82146379,1811.7,1811.6,4.9545652]
["bitfinex","ETHUSD",1745844070712,6.63659535,1811.7,1811.6,4.9545652]
["bitfinex","ETHUSD",1745844072672,6.63659535,1811.7,1810.9,16.56]
["bitfinex","ETHUSD",1745844072673,5.52150626,1811.1,1810.9,16.56]
["bitfinex","ETHUSD",1745844072971,5.52150626,1811.1,1811.0,4.809]
["bitfinex","ETHUSD",1745844073941,5.52130846,1811.2,1811.0,4.809]
["bitfinex","ETHUSD",1745844074142,6.27412248,1811.5,1811.1,0.7812]
["bitfinex","ETHUSD",1745844074338,5.52077334,1811.4,1811.1,1.2621]
["bitfinex","ETHUSD",1745844074567,5.52093756,1811.3,1811.1,1.2621]
["bitfinex","ETHUSD",1745844074765,5.52093756,1811.3,1811.0,4.809]
["bitfinex","ETHUSD",1745844074766,5.52120141,1811.2,1811.0,4.809]
["bitfinex","ETHUSD",1745844074966,5.52120141,1811.2,1811.1,4.809]
["bitfinex","ETHUSD",1745844075165,11.04213693,1811.3,1811.1,4.809]
["bitfinex","ETHUSD",1745844075375,5.52093756,1811.3,1811.1,4.809]
["bitfinex","ETHUSD",1745844075673,5.52120141,1811.2,1811.1,4.809]
["bitfinex","ETHUSD",1745844076473,6.27980141,1811.2,1811.1,4.809]
["bitfinex","ETHUSD",1745844080614,6.27980141,1811.2,1811.1,4.93341603]
["bitfinex","ETHUSD",1745844081119,6.27980141,1811.2,1811.1,0.12441603]
["bitfinex","ETHUSD",1745844081286,6.27980141,1811.2,1811.1,4.81]
["bitfinex","ETHUSD",1745844081617,6.27980141,1811.2,1811.1,4.93441603]
["bitfinex","ETHUSD",1745844081988,5.52120141,1811.2,1811.1,4.93441603]
["bitfinex","ETHUSD",1745844082320,5.52113917,1811.3,1811.1,4.93441603]
["bitfinex","ETHUSD",1745844083219,5.52104767,1811.3,1811.1,4.93441603]
["bitfinex","ETHUSD",1745844083420,11.04222254,1811.3,1811.1,4.93441603]
["bitfinex","ETHUSD",1745844083615,5.52120141,1811.2,1811.1,4.93441603]
["bitfinex","ETHUSD",1745844083804,0.8036,1811.4,1811.1,4.93441603]
["bitfinex","ETHUSD",1745844084004,5.52120141,1811.2,1811.1,4.93441603]
["bitfinex","ETHUSD",1745844084522,11.04221935,1811.3,1811.1,4.93441603]
["bitfinex","ETHUSD",1745844084722,0.30710942,1811.5,1811.2,6.3306058]
["bitfinex","ETHUSD",1745844084723,5.82740904,1811.5,1811.2,6.3306058]
["bitfinex","ETHUSD",1745844085017,6.28770957,1811.6,1811.2,0.93518807]
["bitfinex","ETHUSD",1745844085195,5.52028705,1811.5,1811.2,0.93518807]
["bitfinex","ETHUSD",1745844085521,6.28776654,1811.6,1811.2,2.1111962]
["bitfinex","ETHUSD",1745844085722,6.28776654,1811.6,1811.2,7.63227423]
["bitfinex","ETHUSD",1745844086021,5.52029337,1811.5,1811.2,7.63223647]
["bitfinex","ETHUSD",1745844086336,5.52029337,1811.5,1811.2,2.1111962]
["bitfinex","ETHUSD",1745844086733,6.28776654,1811.6,1811.2,2.1111962]
["bitfinex","ETHUSD",1745844086901,6.28776654,1811.6,1811.2,7.63228366]
["bitfinex","ETHUSD",1745844087105,6.28776654,1811.6,1811.3,0.76322837]
["bitfinex","ETHUSD",1745844087404,6.28776654,1811.6,1811.4,0.12902791]
["bitfinex","ETHUSD",1745844087601,6.28776654,1811.6,1811.5,4.81]
["bitfinex","ETHUSD",1745844087813,5.51978313,1811.7,1811.5,4.93852271]
["bitfinex","ETHUSD",1745844088026,5.51998233,1811.6,1811.5,5.43237498]
["bitfinex","ETHUSD",1745844088236,5.51998233,1811.6,1811.5,4.93852271]
["bitfinex","ETHUSD",1745844088537,5.51954228,1811.8,1811.5,4.93852271]
["bitfinex","ETHUSD",1745844088722,5.51910598,1811.9,1811.6,0.7668]
["bitfinex","ETHUSD",1745844088943,5.5189539,1812.0,1811.7,0.12597951]
["bitfinex","ETHUSD",1745844089662,5.51909443,1811.9,1811.7,0.12597951]
["bitfinex","ETHUSD",1745844090452,5.51893386,1812.0,1811.7,0.12597951]
["bitfinex","ETHUSD",1745844090641,5.51893386,1812.0,1811.7,5.64563529]
["bitfinex","ETHUSD",1745844090828,5.51846323,1812.1,1811.7,6.83879281]
["bitfinex","ETHUSD",1745844091027,5.51884685,1812.0,1811.7,1.31921962]
["bitfinex","ETHUSD",1745844091674,0.8221,1812.2,1811.8,5.51937299]
["bitfinex","ETHUSD",1745844091840,5.51797593,1812.3,1811.9,10.32892827]
["bitfinex","ETHUSD",1745844092045,5.51797593,1812.3,1811.9,15.97141871]
["bitfinex","ETHUSD",1745844092258,5.51797593,1812.3,1811.9,14.00246795]
["bitfinex","ETHUSD",1745844092570,5.51797593,1812.3,1811.9,8.48362795]
["bitfinex","ETHUSD",1745844092731,5.51797593,1812.3,1811.9,14.00253241]
["bitfinex","ETHUSD",1745844093453,0.8296,1812.4,1811.9,8.48362795]
["bitfinex","ETHUSD",1745844093768,5.51803712,1812.3,1811.9,10.45274449]
["bitfinex","ETHUSD",1745844094298,5.51803712,1812.3,1811.9,4.9336818]
["bitfinex","ETHUSD",1745844094499,5.51824965,1812.2,1811.9,4.9336818]
["bitfinex","ETHUSD",1745844094901,5.51876379,1812.0,1811.9,4.9336818]
["bitfinex","ETHUSD",1745844095808,11.03737183,1812.1,1811.9,4.9336818]
["bitfinex","ETHUSD",1745844096103,5.51876379,1812.0,1811.9,4.9336818]
["bitfinex","ETHUSD",1745844097217,5.51831065,1812.2,1811.9,7.85524998]
["bitfinex","ETHUSD",1745844097505,5.51831065,1812.2,1811.9,5.7056818]
["bitfinex","ETHUSD",1745844099618,5.5181855,1812.2,1811.9,11.22464245]
["bitfinex","ETHUSD",1745844099800,5.51801786,1812.3,1811.9,11.22458718]
["bitfinex","ETHUSD",1745844100000,5.51795065,1812.3,1811.9,16.74350877]
["bitfinex","ETHUSD",1745844100314,5.51795065,1812.3,1811.9,11.22457902]
["bitfinex","ETHUSD",1745844100514,5.51816623,1812.2,1811.9,11.22457902]
["bitfinex","ETHUSD",1745844101309,11.03604187,1812.3,1811.9,11.22457902]
["bitfinex","ETHUSD",1745844101541,5.51795065,1812.3,1811.9,11.22457902]
["bitfinex","ETHUSD",1745844101740,11.03604274,1812.3,1811.9,11.22457902]
["bitfinex","ETHUSD",1745844101937,5.51795065,1812.3,1811.9,14.55515688]
["bitfinex","ETHUSD",1745844102641,9.2777341,1812.4,1811.9,14.55515688]
["bitfinex","ETHUSD",1745844102946,9.2777341,1812.4,1812.0,5.51872132]
["bitfinex","ETHUSD",1745844102947,9.27769374,1812.4,1812.0,5.51872132]
["bitfinex","ETHUSD",1745844103150,6.27769374,1812.4,1812.0,5.51872132]
["bitfinex","ETHUSD",1745844103310,11.79546895,1812.4,1812.0,5.63721321]
["bitfinex","ETHUSD",1745844103509,5.51790347,1812.3,1812.0,7.64408377]
["bitfinex","ETHUSD",1745844103817,5.51790347,1812.3,1812.0,2.12536245]
["bitfinex","ETHUSD",1745844104019,0.76,1812.4,1812.0,2.12536245]
["bitfinex","ETHUSD",1745844104203,0.76,1812.4,1812.0,0.11849189]
["bitfinex","ETHUSD",1745844104204,5.51845924,1812.1,1812.0,0.11849189]
["bitfinex","ETHUSD",1745844104549,9.30795924,1812.1,1812.0,0.11849189]
["bitfinex","ETHUSD",1745844106327,9.30795924,1812.1,1811.9,4.81]
["bitfinex","ETHUSD",1745844106328,5.51876379,1812.0,1811.9,4.81]
["bitfinex","ETHUSD",1745844109964,3.0,1812.1,1811.9,4.81]
["bitfinex","ETHUSD",1745844110155,5.51831981,1812.2,1811.9,4.81]
["bitfinex","ETHUSD",1745844110359,5.51858695,1812.1,1811.9,4.81]
["bitfinex","ETHUSD",1745844112040,11.03731558,1812.1,1811.9,4.81]
["bitfinex","ETHUSD",1745844112474,5.51876379,1812.0,1811.9,4.81]
["bitfinex","ETHUSD",1745844112699,8.51876379,1812.0,1811.9,4.81]
["bitfinex","ETHUSD",1745844112978,10.71769886,1812.0,1811.9,4.81]
["bitfinex","ETHUSD",1745844115185,8.51876379,1812.0,1811.9,4.81]
["bitfinex","ETHUSD",1745844115889,5.51876379,1812.0,1811.9,4.81]
["bitfinex","ETHUSD",1745844116489,5.51858695,1812.1,1811.9,4.81]
["bitfinex","ETHUSD",1745844116806,5.51876379,1812.0,1811.9,4.81]
["bitfinex","ETHUSD",1745844118601,5.51876379,1812.0,1811.9,4.66]
["bitfinex","ETHUSD",1745844118810,5.51858695,1812.1,1811.9,4.66]
["bitfinex","ETHUSD",1745844119477,5.51876379,1812.0,1811.9,4.66]
["bitfinex","ETHUSD",1745844119677,5.51858695,1812.1,1811.9,4.66]
["bitfinex","ETHUSD",1745844119870,5.51876379,1812.0,1811.9,4.66]
["bitfinex","ETHUSD",1745844120077,5.51858695,1812.1,1811.9,4.66]
["bitfinex","ETHUSD",1745844120596,11.03669536,1812.2,1811.9,5.4819]
["bitfinex","ETHUSD",1745844120787,5.51830176,1812.2,1811.9,5.4819]
["bitfinex","ETHUSD",1745844121388,5.51830176,1812.2,1811.9,8.90738317]
["bitfinex","ETHUSD",1745844121587,5.51848496,1812.1,1811.9,8.90738317]
["bitfinex","ETHUSD",1745844121909,5.51803848,1812.3,1811.9,14.42624437]
["bitfinex","ETHUSD",1745844122215,5.51818654,1812.2,1811.9,14.42624437]
["bitfinex","ETHUSD",1745844122710,5.51818654,1812.2,1811.9,8.90738317]
["bitfinex","ETHUSD",1745844124014,5.51860207,1812.1,1811.9,8.90738317]
["bitfinex","ETHUSD",1745844124739,5.51818654,1812.2,1811.9,8.90738317]
["bitfinex","ETHUSD",1745844125042,11.03656647,1812.2,1811.9,8.90738317]
["bitfinex","ETHUSD",1745844125246,5.51818654,1812.2,1811.9,14.42637877]
["bitfinex","ETHUSD",1745844125411,5.51797087,1812.3,1812.0,6.96139561]
["bitfinex","ETHUSD",1745844125602,5.51797087,1812.3,1812.0,1.44263788]
["bitfinex","ETHUSD",1745844125808,5.51816414,1812.2,1812.0,1.44263788]
["bitfinex","ETHUSD",1745844126007,11.03607752,1812.3,1812.0,1.44263788]
["bitfinex","ETHUSD",1745844126748,5.51797087,1812.3,1812.0,1.44263788]
["bitfinex","ETHUSD",1745844127152,11.03609652,1812.3,1812.0,1.44263788]
["bitfinex","ETHUSD",1745844127818,5.51822553,1812.2,1812.0,1.44263788]
["bitfinex","ETHUSD",1745844128018,5.51797087,1812.3,1812.0,1.44263788]
["bitfinex","ETHUSD",1745844128225,5.51797087,1812.3,1812.0,6.96136273]
["bitfinex","ETHUSD",1745844129153,11.03609391,1812.3,1812.0,1.44263788]
["bitfinex","ETHUSD",1745844129457,5.51797087,1812.3,1812.0,1.44263788]
["bitfinex","ETHUSD",1745844129748,5.51733365,1812.5,1812.1,0.7626]
["bitfinex","ETHUSD",1745844129953,9.32445096,1812.6,1812.2,5.51800209]
["bitfinex","ETHUSD",1745844130151,8.51705096,1812.6,1812.3,4.804]
["bitfinex","ETHUSD",1745844130522,14.03421283,1812.6,1812.3,4.804]
["bitfinex","ETHUSD",1745844130846,3.0,1812.6,1812.3,4.804]
["bitfinex","ETHUSD",1745844131051,8.51705699,1812.6,1812.3,4.804]
["bitfinex","ETHUSD",1745844131858,14.03424114,1812.6,1812.3,4.804]
["bitfinex","ETHUSD",1745844132027,5.51734468,1812.5,1812.3,4.804]
["bitfinex","ETHUSD",1745844133538,3.0,1812.6,1812.4,0.7699]
["bitfinex","ETHUSD",1745844133738,8.51701528,1812.6,1812.4,0.7699]
["bitfinex","ETHUSD",1745844136073,5.51678064,1812.7,1812.4,0.7699]
["bitfinex","ETHUSD",1745844136234,5.51656159,1812.8,1812.4,7.45998592]
["bitfinex","ETHUSD",1745844136561,5.51656159,1812.8,1812.4,9.23815342]
["bitfinex","ETHUSD",1745844136765,5.51663984,1812.7,1812.4,3.72062501]
["bitfinex","ETHUSD",1745844136925,5.51663984,1812.7,1812.4,2.5480675]
["bitfinex","ETHUSD",1745844137124,5.51644242,1812.8,1812.4,9.23804407]
["bitfinex","ETHUSD",1745844137762,5.51663747,1812.7,1812.4,9.23804407]
["bitfinex","ETHUSD",1745844137965,5.51644242,1812.8,1812.4,9.23804407]
["bitfinex","ETHUSD",1745844138265,5.51644242,1812.8,1812.4,9.23800978]
["bitfinex","ETHUSD",1745844138464,11.03250297,1812.9,1812.5,6.44092626]
["bitfinex","ETHUSD",1745844138765,11.03250297,1812.9,1812.4,7.45984228]
["bitfinex","ETHUSD",1745844138766,11.03312364,1812.8,1812.4,7.45984228]
["bitfinex","ETHUSD",1745844138973,5.51664024,1812.7,1812.4,7.45984228]
["bitfinex","ETHUSD",1745844139195,5.51664024,1812.7,1812.4,6.28728477]
["bitfinex","ETHUSD",1745844139398,5.51664024,1812.7,1812.4,0.7699]
["bitfinex","ETHUSD",1745844140478,6.33634024,1812.7,1812.4,2.43082625]
["bitfinex","ETHUSD",1745844140679,5.51696063,1812.6,1812.3,10.32167709]
["bitfinex","ETHUSD",1745844140976,5.51664024,1812.7,1812.3,10.32167709]
["bitfinex","ETHUSD",1745844141178,5.51664024,1812.7,1812.3,10.32164602]
["bitfinex","ETHUSD",1745844141575,5.51664024,1812.7,1812.4,0.7773]
["bitfinex","ETHUSD",1745844141902,5.51664024,1812.7,1812.4,6.29481482]
["bitfinex","ETHUSD",1745844142412,0.8184,1812.2,1811.8,17.382]
["bitfinex","ETHUSD",1745844142627,9.33672438,1812.2,1812.1,4.803]
["bitfinex","ETHUSD",1745844142792,6.33746838,1811.9,1811.8,4.803]
["bitfinex","ETHUSD",1745844143915,5.51889185,1812.0,1811.8,4.803]
["bitfinex","ETHUSD",1745844144119,5.51889185,1812.0,1811.8,5.2833]
["bitfinex","ETHUSD",1745844144485,11.03789637,1812.0,1811.8,5.2833]
["bitfinex","ETHUSD",1745844144819,5.51889185,1812.0,1811.8,5.2833]
["bitfinex","ETHUSD",1745844145022,11.03793718,1812.0,1811.8,5.2833]
["bitfinex","ETHUSD",1745844145323,11.03793718,1812.0,1811.8,4.803]
["bitfinex","ETHUSD",1745844145324,5.51898611,1812.0,1811.8,4.803]
["bitfinex","ETHUSD",1745844145511,5.51906838,1811.9,1811.8,4.803]
["bitfinex","ETHUSD",1745844155458,6.30856838,1811.9,1811.8,4.803]
["bitfinex","ETHUSD",1745844161155,9.30856838,1811.9,1811.8,4.803]
["bitfinex","ETHUSD",1745844161528,9.30856838,1811.9,1811.8,1e-08]
["bitfinex","ETHUSD",1745844161743,5.52079495,1811.4,1811.2,5.0]
["bitfinex","ETHUSD",1745844162078,5.52079495,1811.4,1811.3,4.803]
["bitfinex","ETHUSD",1745844164350,5.52046086,1811.5,1811.3,4.803]
["bitfinex","ETHUSD",1745844164897,5.5205918,1811.4,1811.3,4.803]
["bitfinex","ETHUSD",1745844167691,5.51945991,1811.8,1811.5,0.7661]
["bitfinex","ETHUSD",1745844167993,5.51994245,1811.7,1811.5,1.39475015]
["bitfinex","ETHUSD",1745844168189,5.51994245,1811.7,1811.5,0.7661]
["bitfinex","ETHUSD",1745844168488,5.51951029,1811.8,1811.5,6.2863527]
["bitfinex","ETHUSD",1745844168688,5.51951029,1811.8,1811.5,0.7661]
["bitfinex","ETHUSD",1745844170118,5.5197822,1811.7,1811.5,0.7661]
["bitfinex","ETHUSD",1745844170485,5.5197822,1811.7,1811.6,4.803]
["bitfinex","ETHUSD",1745844171718,6.3193822,1811.7,1811.6,4.803]
["bitfinex","ETHUSD",1745844171883,7.62059709,1811.7,1811.6,4.803]
["bitfinex","ETHUSD",1745844172931,7.92865642,1811.7,1811.6,4.803]
["bitfinex","ETHUSD",1745844174201,5.82784153,1811.7,1811.6,4.803]
["bitfinex","ETHUSD",1745844174807,5.5197822,1811.7,1811.6,4.803]
["bitfinex","ETHUSD",1745844176382,6.31471029,1811.8,1811.6,4.803]
["bitfinex","ETHUSD",1745844176383,5.51948918,1811.8,1811.6,4.803]
["bitfinex","ETHUSD",1745844176620,11.03923101,1811.8,1811.6,4.803]
["bitfinex","ETHUSD",1745844176849,5.51967765,1811.7,1811.6,4.803]
["bitfinex","ETHUSD",1745844177553,5.51957861,1811.8,1811.6,4.803]
["bitfinex","ETHUSD",1745844177959,5.51919654,1811.9,1811.6,4.803]
["bitfinex","ETHUSD",1745844178258,5.51863589,1812.1,1811.7,6.32601047]
["bitfinex","ETHUSD",1745844178555,5.51864863,1812.1,1811.7,6.326124]
["bitfinex","ETHUSD",1745844178915,5.5181923,1812.2,1811.7,1.17325642]
["bitfinex","ETHUSD",1745844179117,5.51797529,1812.3,1812.0,0.8066]
["bitfinex","ETHUSD",1745844179321,11.0360697,1812.3,1812.1,4.803]
["bitfinex","ETHUSD",1745844179527,5.51797529,1812.3,1812.1,4.803]
["bitfinex","ETHUSD",1745844180229,11.03610287,1812.3,1812.1,4.803]
["bitfinex","ETHUSD",1745844180857,5.51815472,1812.2,1812.1,4.803]
["bitfinex","ETHUSD",1745844181726,5.51797529,1812.3,1812.1,4.803]
["bitfinex","ETHUSD",1745844183664,10.1092359,1812.6,1812.1,10.32137266]
["bitfinex","ETHUSD",1745844183665,3.4190099,1812.6,1812.1,10.32137266]
["bitfinex","ETHUSD",1745844183842,5.51770831,1812.4,1812.2,0.7693]
["bitfinex","ETHUSD",1745844184039,0.30804689,1812.5,1812.2,0.7693]
["bitfinex","ETHUSD",1745844184270,0.30804689,1812.5,1812.4,7.46010221]
["bitfinex","ETHUSD",1745844184582,0.30804689,1812.5,1812.4,0.7693]
["bitfinex","ETHUSD",1745844185090,5.51670938,1812.7,1812.4,0.7693]
["bitfinex","ETHUSD",1745844185260,5.51649918,1812.8,1812.5,4.802]
["bitfinex","ETHUSD",1745844185465,5.51665861,1812.7,1812.5,4.802]
["bitfinex","ETHUSD",1745844185688,5.51649128,1812.8,1812.5,4.802]
["bitfinex","ETHUSD",1745844187871,4.17325642,1813.2,1812.5,4.802]
["bitfinex","ETHUSD",1745844187872,9.27104568,1813.2,1812.5,11.49229201]
["bitfinex","ETHUSD",1745844188073,5.51614744,1812.9,1812.5,12.09693717]
["bitfinex","ETHUSD",1745844188292,11.03180494,1813.0,1812.6,5.5168902]
["bitfinex","ETHUSD",1745844188492,5.51602944,1812.9,1812.5,17.6140932]
["bitfinex","ETHUSD",1745844188654,5.51602944,1812.9,1812.5,12.09696186]
["bitfinex","ETHUSD",1745844188855,5.51572809,1813.0,1812.7,0.78]
["bitfinex","ETHUSD",1745844189255,5.51632833,1812.8,1812.6,1.20969619]
["bitfinex","ETHUSD",1745844189455,5.51603246,1812.9,1812.6,1.20969619]
["bitfinex","ETHUSD",1745844191104,11.03233628,1812.9,1812.6,1.20969619]
["bitfinex","ETHUSD",1745844191265,5.5163879,1812.8,1812.6,1.20969619]
["bitfinex","ETHUSD",1745844191466,5.51682059,1812.7,1812.5,4.802]
["bitfinex","ETHUSD",1745844192200,5.51693699,1812.6,1812.5,4.802]
["bitfinex","ETHUSD",1745844192403,5.51682059,1812.7,1812.5,4.802]
["bitfinex","ETHUSD",1745844193306,5.51693699,1812.6,1812.5,4.802]
["bitfinex","ETHUSD",1745844194498,5.51682059,1812.7,1812.5,4.802]
["bitfinex","ETHUSD",1745844194703,11.03299097,1812.8,1812.5,4.802]
["bitfinex","ETHUSD",1745844195004,5.51674624,1812.7,1812.5,4.802]
["bitfinex","ETHUSD",1745844195371,5.51645057,1812.8,1812.5,4.802]
["bitfinex","ETHUSD",1745844195578,5.51644366,1812.8,1812.6,0.802]
["bitfinex","ETHUSD",1745844196307,11.03301036,1812.8,1812.6,0.802]
["bitfinex","ETHUSD",1745844196600,5.51663264,1812.7,1812.6,0.802]
["bitfinex","ETHUSD",1745844196972,5.51693699,1812.6,1812.5,4.802]
["bitfinex","ETHUSD",1745844197317,7.40159395,1812.6,1812.5,4.802]
["bitfinex","ETHUSD",1745844197517,10.40159395,1812.6,1812.5,4.802]
["bitfinex","ETHUSD",1745844197676,5.51892842,1812.0,1811.8,0.8136]
["bitfinex","ETHUSD",1745844197869,5.51815472,1812.2,1812.1,4.798]
["bitfinex","ETHUSD",1745844198381,6.29927884,1812.3,1812.1,4.798]
["bitfinex","ETHUSD",1745844198694,5.51815472,1812.2,1812.1,4.798]
["bitfinex","ETHUSD",1745844199427,11.03598839,1812.3,1812.1,4.798]
["bitfinex","ETHUSD",1745844199603,6.31575472,1812.2,1812.1,4.798]
["bitfinex","ETHUSD",1745844199935,5.51788539,1812.3,1812.1,4.798]
["bitfinex","ETHUSD",1745844200591,5.51815472,1812.2,1812.1,4.798]
["bitfinex","ETHUSD",1745844201829,9.62175873,1812.2,1812.1,4.798]
["bitfinex","ETHUSD",1745844202029,10.37485873,1812.2,1812.1,4.798]
["bitfinex","ETHUSD",1745844207553,10.68192091,1812.2,1812.1,4.798]
["bitfinex","ETHUSD",1745844208432,11.03978265,1811.7,1811.5,17.3461]
["bitfinex","ETHUSD",1745844208628,5.51952509,1811.8,1811.6,4.799]
["bitfinex","ETHUSD",1745844208834,5.51952509,1811.8,1811.6,7.01351]
["bitfinex","ETHUSD",1745844209726,5.5195924,1811.8,1811.6,7.01351]
["bitfinex","ETHUSD",1745844210652,5.51967765,1811.7,1811.6,4.799]
["bitfinex","ETHUSD",1745844217895,5.5195924,1811.8,1811.6,4.799]
["bitfinex","ETHUSD",1745844218115,5.51967765,1811.7,1811.6,4.799]
["bitfinex","ETHUSD",1745844218315,5.5195924,1811.8,1811.6,4.799]
["bitfinex","ETHUSD",1745844218479,11.03921832,1811.8,1811.6,4.799]
["bitfinex","ETHUSD",1745844219213,5.5195924,1811.8,1811.6,4.799]
["bitfinex","ETHUSD",1745844219422,6.29537765,1811.7,1811.6,4.799]
["bitfinex","ETHUSD",1745844219619,5.51967765,1811.7,1811.6,4.799]
["bitfinex","ETHUSD",1745844220291,5.5195924,1811.8,1811.6,4.799]
["bitfinex","ETHUSD",1745844220499,5.5195924,1811.8,1811.6,5.5699]
["bitfinex","ETHUSD",1745844222310,11.03845655,1811.9,1811.6,5.5699]
["bitfinex","ETHUSD",1745844222511,11.57874822,1812.1,1811.7,5.5195444]
["bitfinex","ETHUSD",1745844222686,11.57869692,1812.1,1811.7,5.5195444]
["bitfinex","ETHUSD",1745844223020,5.51878744,1812.0,1811.7,5.5195444]
["bitfinex","ETHUSD",1745844226509,5.51869692,1812.1,1811.7,5.5195444]
["bitfinex","ETHUSD",1745844226823,5.51869692,1812.1,1811.7,7.29137284]
["bitfinex","ETHUSD",1745844227025,11.03740079,1812.1,1811.7,7.29137284]
["bitfinex","ETHUSD",1745844227326,5.51869692,1812.1,1811.7,7.29137284]
["bitfinex","ETHUSD",1745844227522,5.51882672,1812.0,1811.7,7.29137284]
["bitfinex","ETHUSD",1745844228021,5.51869692,1812.1,1811.7,7.29137284]
["bitfinex","ETHUSD",1745844229529,11.03739818,1812.1,1811.7,7.29137284]
["bitfinex","ETHUSD",1745844229729,5.51869692,1812.1,1811.7,7.29137284]
["bitfinex","ETHUSD",1745844230226,5.51869692,1812.1,1811.8,5.51931925]
["bitfinex","ETHUSD",1745844230227,5.51847736,1812.1,1811.8,5.51931925]
["bitfinex","ETHUSD",1745844230431,5.51824387,1812.2,1811.9,0.7655]
["bitfinex","ETHUSD",1745844230727,5.51847003,1812.1,1812.0,4.798]
["bitfinex","ETHUSD",1745844232228,5.82679503,1812.1,1812.0,4.798]
["bitfinex","ETHUSD",1745844232532,6.96129892,1812.1,1812.0,4.798]
["bitfinex","ETHUSD",1745844233543,5.82679503,1812.1,1812.0,4.798]
["bitfinex","ETHUSD",1745844234456,5.51847003,1812.1,1812.0,4.798]
["bitfinex","ETHUSD",1745844236012,5.51824387,1812.2,1812.0,4.798]
["bitfinex","ETHUSD",1745844236606,5.51845924,1812.1,1812.0,4.798]
["bitfinex","ETHUSD",1745844237610,5.51824387,1812.2,1812.0,4.798]
["bitfinex","ETHUSD",1745844238244,5.51689775,1812.7,1812.1,6.31675924]
["bitfinex","ETHUSD",1745844238543,0.8123,1812.8,1812.1,0.7983]
["bitfinex","ETHUSD",1745844238845,5.51735049,1812.5,1812.1,6.31656475]
["bitfinex","ETHUSD",1745844239211,5.5170795,1812.6,1812.1,0.7983]
["bitfinex","ETHUSD",1745844239446,11.03363356,1812.7,1812.4,0.8209]
["bitfinex","ETHUSD",1745844239746,5.51693699,1812.6,1812.5,4.798]
["bitfinex","ETHUSD",1745844239948,5.51684584,1812.7,1812.5,4.798]
["bitfinex","ETHUSD",1745844240521,5.51693699,1812.6,1812.5,4.798]
["bitfinex","ETHUSD",1745844240739,5.51684584,1812.7,1812.5,4.798]
["bitfinex","ETHUSD",1745844241445,5.51693699,1812.6,1812.5,4.798]
["bitfinex","ETHUSD",1745844242246,5.51684584,1812.7,1812.5,5.5866]
["bitfinex","ETHUSD",1745844242458,5.51665708,1812.7,1812.5,5.5866]
["bitfinex","ETHUSD",1745844242943,5.51635833,1812.8,1812.5,5.5866]
["bitfinex","ETHUSD",1745844243334,5.51612801,1812.9,1812.5,11.10377548]
["bitfinex","ETHUSD",1745844243539,5.51634501,1812.8,1812.5,6.6970038]
["bitfinex","ETHUSD",1745844244382,5.51616663,1812.9,1812.5,12.21414395]
["bitfinex","ETHUSD",1745844244552,5.51616663,1812.9,1812.5,6.6970038]
["bitfinex","ETHUSD",1745844244851,5.51616663,1812.9,1812.5,12.21423033]
["bitfinex","ETHUSD",1745844245024,5.51586903,1813.0,1812.6,6.18652373]
["bitfinex","ETHUSD",1745844245550,5.51605749,1812.9,1812.6,6.18652373]
["bitfinex","ETHUSD",1745844245753,5.51605749,1812.9,1812.6,0.66970038]
["bitfinex","ETHUSD",1745844247423,5.51586903,1813.0,1812.6,6.18654539]
["bitfinex","ETHUSD",1745844247619,5.51611903,1812.9,1812.6,0.66970038]
["bitfinex","ETHUSD",1745844247826,5.51586903,1813.0,1812.6,0.66970038]
["bitfinex","ETHUSD",1745844248184,5.51636318,1812.8,1812.5,6.6970038]
["bitfinex","ETHUSD",1745844248345,5.51632049,1812.9,1812.5,5.5866]
["bitfinex","ETHUSD",1745844248668,5.51650051,1812.8,1812.5,5.5866]
["bitfinex","ETHUSD",1745844249474,11.03310266,1812.8,1812.5,5.5866]
["bitfinex","ETHUSD",1745844249777,11.03308905,1812.8,1812.5,5.5866]
["bitfinex","ETHUSD",1745844249976,11.03308905,1812.8,1812.5,4.798]
["bitfinex","ETHUSD",1745844249977,5.51693699,1812.6,1812.5,4.798]
["bitfinex","ETHUSD",1745844250160,8.51693699,1812.6,1812.5,4.798]
["bitfinex","ETHUSD",1745844250361,9.29283699,1812.6,1812.5,4.798]
["bitfinex","ETHUSD",1745844251343,5.51693699,1812.6,1812.5,4.798]
["bitfinex","ETHUSD",1745844251843,5.51667653,1812.7,1812.5,5.5984]
["bitfinex","ETHUSD",1745844252045,5.51657071,1812.8,1812.6,0.55984]
["bitfinex","ETHUSD",1745844252245,5.51657071,1812.8,1812.5,5.5984]
["bitfinex","ETHUSD",1745844252445,5.51663278,1812.7,1812.5,5.5984]
["bitfinex","ETHUSD",1745844252645,5.51657071,1812.8,1812.5,5.5984]
["bitfinex","ETHUSD",1745844252869,5.51654068,1812.8,1812.5,5.5984]
["bitfinex","ETHUSD",1745844253470,11.0331152,1812.8,1812.5,5.5984]
["bitfinex","ETHUSD",1745844253658,5.51654068,1812.8,1812.5,5.5984]
["bitfinex","ETHUSD",1745844254477,5.51654068,1812.8,1812.5,12.22711325]
["bitfinex","ETHUSD",1745844255081,5.51654068,1812.8,1812.5,6.70997269]
["bitfinex","ETHUSD",1745844255581,5.51654068,1812.8,1812.5,5.5984]
["bitfinex","ETHUSD",1745844255785,5.51672668,1812.7,1812.5,5.5984]
["bitfinex","ETHUSD",1745844256682,5.51672668,1812.7,1812.5,4.798]
["bitfinex","ETHUSD",1745844256859,5.51693699,1812.6,1812.5,4.798]
["bitfinex","ETHUSD",1745844257480,5.51672668,1812.7,1812.5,4.798]
["bitfinex","ETHUSD",1745844259585,11.03364651,1812.7,1812.5,4.798]
["bitfinex","ETHUSD",1745844260082,5.51672668,1812.7,1812.5,4.798]
["bitfinex","ETHUSD",1745844261860,5.51693699,1812.6,1812.5,4.798]
["bitfinex","ETHUSD",1745844263348,5.51672668,1812.7,1812.5,4.798]
["bitfinex","ETHUSD",1745844263553,5.51646898,1812.8,1812.5,4.798]
["bitfinex","ETHUSD",1745844263880,5.51693699,1812.6,1812.5,4.798]
["bitfinex","ETHUSD",1745844265997,5.51675906,1812.7,1812.5,4.798]
["bitfinex","ETHUSD",1745844266190,5.51644858,1812.8,1812.5,5.2778]
["bitfinex","ETHUSD",1745844266388,11.0330159,1812.8,1812.5,4.798]
["bitfinex","ETHUSD",1745844266567,0.7551,1812.9,1812.6,0.7865]
["bitfinex","ETHUSD",1745844266568,5.51613189,1812.9,1812.6,0.7865]
["bitfinex","ETHUSD",1745844266909,5.51635725,1812.8,1812.6,0.7865]
["bitfinex","ETHUSD",1745844267390,5.51613189,1812.9,1812.6,0.7865]
["bitfinex","ETHUSD",1745844267769,0.30790859,1812.8,1812.6,0.7865]
["bitfinex","ETHUSD",1745844267987,0.30790859,1812.8,1812.6,2.4483773]
["bitfinex","ETHUSD",1745844268556,5.82430408,1812.8,1812.7,4.794]
["bitfinex","ETHUSD",1745844268774,0.30790859,1812.8,1812.7,4.794]
["bitfinex","ETHUSD",1745844268975,0.30790859,1812.8,1812.7,6.4654867]
["bitfinex","ETHUSD",1745844269192,0.30790859,1812.8,1812.7,12.77651934]
["bitfinex","ETHUSD",1745844269496,0.30790859,1812.8,1812.7,13.4343631]
["bitfinex","ETHUSD",1745844269883,11.03059129,1813.2,1812.8,5.51621118]
["bitfinex","ETHUSD",1745844270059,5.51523529,1813.2,1812.8,5.51621118]
["bitfinex","ETHUSD",1745844270260,0.42346749,1813.5,1812.9,0.8139]
["bitfinex","ETHUSD",1745844270604,0.42346749,1813.5,1813.4,0.7804]
["bitfinex","ETHUSD",1745844270823,0.42346749,1813.5,1813.4,5.5734]
["bitfinex","ETHUSD",1745844271121,5.51325636,1813.9,1813.5,5.51406503]
["bitfinex","ETHUSD",1745844271416,5.51325636,1813.9,1813.5,5.51406309]
["bitfinex","ETHUSD",1745844271615,5.51325636,1813.9,1813.6,5.51389004]
["bitfinex","ETHUSD",1745844271927,5.51287717,1814.0,1813.6,5.51389004]
["bitfinex","ETHUSD",1745844272121,5.51300892,1813.9,1813.5,5.5139936]
["bitfinex","ETHUSD",1745844272980,5.8513741,1813.8,1813.4,17.27660611]
["bitfinex","ETHUSD",1745844273212,0.338048,1813.8,1813.5,7.24169261]
["bitfinex","ETHUSD",1745844273987,0.338048,1813.8,1813.6,5.51380926]
["bitfinex","ETHUSD",1745844274403,0.338048,1813.8,1813.6,5.51386743]
["bitfinex","ETHUSD",1745844274640,0.338048,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745844274841,0.338048,1813.8,1813.7,0.7964]
["bitfinex","ETHUSD",1745844275040,0.338048,1813.8,1813.7,0.63100874]
["bitfinex","ETHUSD",1745844275255,0.338048,1813.8,1813.7,6.309991]
["bitfinex","ETHUSD",1745844275552,0.338048,1813.8,1813.7,0.7964]
["bitfinex","ETHUSD",1745844276256,0.338048,1813.8,1813.5,6.32189875]
["bitfinex","ETHUSD",1745844276428,0.338048,1813.8,1813.6,5.51365309]
["bitfinex","ETHUSD",1745844277425,0.338048,1813.8,1813.5,0.8079]
["bitfinex","ETHUSD",1745844277426,5.85145587,1813.8,1813.5,0.8079]
["bitfinex","ETHUSD",1745844278455,0.338048,1813.8,1813.5,1.98687196]
["bitfinex","ETHUSD",1745844278762,0.338048,1813.8,1813.5,7.50096522]
["bitfinex","ETHUSD",1745844278969,0.338048,1813.8,1813.6,0.5]
["bitfinex","ETHUSD",1745844279148,0.338048,1813.8,1813.6,6.01360896]
["bitfinex","ETHUSD",1745844279820,0.338048,1813.8,1813.6,0.5]
["bitfinex","ETHUSD",1745844280024,0.338048,1813.8,1813.6,1.30008934]
["bitfinex","ETHUSD",1745844280253,0.338048,1813.8,1813.6,6.81387834]
["bitfinex","ETHUSD",1745844281125,5.513591,1813.7,1813.6,0.5]
["bitfinex","ETHUSD",1745844284698,0.338048,1813.8,1813.6,1.2817]
["bitfinex","ETHUSD",1745844284995,5.85149645,1813.8,1813.6,1.2817]
["bitfinex","ETHUSD",1745844285570,5.85149645,1813.8,1813.7,4.789]
["bitfinex","ETHUSD",1745844286663,0.338048,1813.8,1813.7,4.789]
["bitfinex","ETHUSD",1745844286998,5.85133502,1813.8,1813.7,5.39607]
["bitfinex","ETHUSD",1745844287173,0.338048,1813.8,1813.7,5.39607]
["bitfinex","ETHUSD",1745844287662,5.85133502,1813.8,1813.7,5.39607]
["bitfinex","ETHUSD",1745844287866,0.338048,1813.8,1813.7,5.39607]
["bitfinex","ETHUSD",1745844288499,5.85133502,1813.8,1813.7,5.39607]
["bitfinex","ETHUSD",1745844290597,0.338048,1813.8,1813.7,5.39607]
["bitfinex","ETHUSD",1745844293475,5.85133502,1813.8,1813.7,5.39607]
["bitfinex","ETHUSD",1745844293676,5.85133502,1813.8,1813.7,4.789]
["bitfinex","ETHUSD",1745844295314,0.338048,1813.8,1813.7,4.789]
["bitfinex","ETHUSD",1745844296082,0.338048,1813.8,1813.7,5.5789]
["bitfinex","ETHUSD",1745844296412,0.338048,1813.8,1813.7,11.092491]
["bitfinex","ETHUSD",1745844297306,0.338048,1813.8,1813.7,5.5789]
["bitfinex","ETHUSD",1745844297508,0.338048,1813.8,1813.7,5.94827679]
["bitfinex","ETHUSD",1745844297690,0.338048,1813.8,1813.7,4.789]
["bitfinex","ETHUSD",1745844298119,0.338048,1813.8,1813.7,10.302591]
["bitfinex","ETHUSD",1745844298319,0.338048,1813.8,1813.7,11.097391]
["bitfinex","ETHUSD",1745844298622,0.338048,1813.8,1813.7,5.5838]
["bitfinex","ETHUSD",1745844298797,0.338048,1813.8,1813.7,11.097391]
["bitfinex","ETHUSD",1745844300211,0.338048,1813.8,1813.7,12.80849756]
["bitfinex","ETHUSD",1745844300586,0.338048,1813.8,1813.7,7.29490656]
["bitfinex","ETHUSD",1745844300787,0.338048,1813.8,1813.7,5.5838]
["bitfinex","ETHUSD",1745844301025,0.338048,1813.8,1813.7,11.097391]
["bitfinex","ETHUSD",1745844301382,0.338048,1813.8,1813.7,4.789]
["bitfinex","ETHUSD",1745844305366,0.338048,1813.8,1813.7,13.45128046]
["bitfinex","ETHUSD",1745844309386,0.338048,1813.8,1813.7,18.27214804]
["bitfinex","ETHUSD",1745844309667,0.338048,1813.8,1813.7,17.1021004]
["bitfinex","ETHUSD",1745844310266,0.338048,1813.8,1813.7,17.5151132]
["bitfinex","ETHUSD",1745844311025,0.338048,1813.8,1813.7,1.26276176]
["bitfinex","ETHUSD",1745844311263,0.338048,1813.8,1813.7,11.56335276]
["bitfinex","ETHUSD",1745844312125,0.338048,1813.8,1813.7,6.04976176]
["bitfinex","ETHUSD",1745844312432,5.85133502,1813.8,1813.7,4.787]
["bitfinex","ETHUSD",1745844313165,0.338048,1813.8,1813.7,4.787]
["bitfinex","ETHUSD",1745844314425,5.85133502,1813.8,1813.7,4.787]
["bitfinex","ETHUSD",1745844315371,0.338048,1813.8,1813.7,4.787]
["bitfinex","ETHUSD",1745844315544,0.338048,1813.8,1813.7,11.47063864]
["bitfinex","ETHUSD",1745844315734,0.338048,1813.8,1813.7,13.21907901]
["bitfinex","ETHUSD",1745844316067,0.338048,1813.8,1813.7,12.04903137]
["bitfinex","ETHUSD",1745844317635,0.338048,1813.8,1813.7,14.02067901]
["bitfinex","ETHUSD",1745844319445,0.338048,1813.8,1813.7,12.85063137]
["bitfinex","ETHUSD",1745844319689,0.338048,1813.8,1813.7,6.53544037]
["bitfinex","ETHUSD",1745844320394,0.338048,1813.8,1813.7,12.04903137]
["bitfinex","ETHUSD",1745844320704,0.338048,1813.8,1813.7,6.53544037]
["bitfinex","ETHUSD",1745844320857,0.338048,1813.8,1813.7,4.787]
["bitfinex","ETHUSD",1745844321768,6.65683502,1813.8,1813.7,4.787]
["bitfinex","ETHUSD",1745844321968,1.143548,1813.8,1813.7,4.787]
["bitfinex","ETHUSD",1745844322374,0.338048,1813.8,1813.7,4.787]
["bitfinex","ETHUSD",1745844322578,0.338048,1813.8,1813.7,10.300591]
["bitfinex","ETHUSD",1745844322792,0.338048,1813.8,1813.7,13.10206859]
["bitfinex","ETHUSD",1745844323105,0.338048,1813.8,1813.7,11.93202095]
["bitfinex","ETHUSD",1745844323289,0.338048,1813.8,1813.7,12.71032095]
["bitfinex","ETHUSD",1745844323604,0.338048,1813.8,1813.7,13.88036859]
["bitfinex","ETHUSD",1745844325495,0.338048,1813.8,1813.7,18.60041623]
["bitfinex","ETHUSD",1745844325660,0.338048,1813.8,1813.7,18.70123617]
["bitfinex","ETHUSD",1745844325865,0.338048,1813.8,1813.7,17.53118853]
["bitfinex","ETHUSD",1745844326079,6.06,1814.8,1814.4,5.51133932]
["bitfinex","ETHUSD",1745844326283,6.06,1814.8,1814.5,5.33813393]
["bitfinex","ETHUSD",1745844326284,6.30217772,1814.8,1814.5,5.33813393]
["bitfinex","ETHUSD",1745844326711,11.81271176,1814.8,1814.5,5.33813393]
["bitfinex","ETHUSD",1745844326905,11.81271176,1814.8,1814.5,4.787]
["bitfinex","ETHUSD",1745844327112,5.5105545,1814.7,1814.5,4.787]
["bitfinex","ETHUSD",1745844328624,5.51085638,1814.6,1814.5,4.787]
["bitfinex","ETHUSD",1745844330230,6.34265638,1814.6,1814.5,4.787]
["bitfinex","ETHUSD",1745844332498,0.8318,1814.6,1814.5,4.787]
["bitfinex","ETHUSD",1745844332696,11.02151384,1814.7,1814.5,5.38270476]
["bitfinex","ETHUSD",1745844332897,11.02146649,1814.7,1814.5,4.787]
["bitfinex","ETHUSD",1745844333221,5.51067778,1814.7,1814.5,4.787]
["bitfinex","ETHUSD",1745844333628,0.7813,1814.8,1814.5,10.29803751]
["bitfinex","ETHUSD",1745844333831,6.29161597,1814.8,1814.5,10.29803751]
["bitfinex","ETHUSD",1745844334142,6.29161597,1814.8,1814.5,4.787]
["bitfinex","ETHUSD",1745844334448,11.80151918,1814.9,1814.5,13.61270526]
["bitfinex","ETHUSD",1745844334606,5.51085638,1814.6,1814.5,4.787]
["bitfinex","ETHUSD",1745844334806,5.51076883,1814.7,1814.5,4.787]
["bitfinex","ETHUSD",1745844335012,5.51085638,1814.6,1814.5,4.787]
["bitfinex","ETHUSD",1745844335226,5.51076883,1814.7,1814.5,4.787]
["bitfinex","ETHUSD",1745844335551,5.51010776,1814.9,1814.6,0.8006]
["bitfinex","ETHUSD",1745844335844,6.29164661,1814.8,1814.5,4.787]
["bitfinex","ETHUSD",1745844336059,5.51056516,1814.7,1814.5,4.787]
["bitfinex","ETHUSD",1745844336713,5.51055582,1814.7,1814.5,4.787]
["bitfinex","ETHUSD",1745844337340,6.29173055,1814.8,1814.5,4.787]
["bitfinex","ETHUSD",1745844338035,5.51056066,1814.7,1814.5,4.787]
["bitfinex","ETHUSD",1745844339134,5.51085638,1814.6,1814.5,4.787]
["bitfinex","ETHUSD",1745844339329,11.02135998,1814.7,1814.5,4.787]
["bitfinex","ETHUSD",1745844339657,5.51085638,1814.6,1814.5,4.787]
["bitfinex","ETHUSD",1745844340811,5.51085638,1814.6,1814.5,5.287]
["bitfinex","ETHUSD",1745844341024,6.28455638,1814.6,1814.5,5.287]
["bitfinex","ETHUSD",1745844341445,6.28455638,1814.6,1814.5,5.284]
["bitfinex","ETHUSD",1745844343125,9.28455638,1814.6,1814.5,5.284]
["bitfinex","ETHUSD",1745844343416,11.64961526,1814.6,1814.5,5.284]
["bitfinex","ETHUSD",1745844344039,17.70961526,1814.6,1814.5,0.5]
["bitfinex","ETHUSD",1745844344342,18.01737279,1814.6,1814.5,0.5]
["bitfinex","ETHUSD",1745844345314,6.27886762,1814.3,1814.2,4.784]
["bitfinex","ETHUSD",1745844345527,7.45790077,1814.3,1814.2,4.784]
["bitfinex","ETHUSD",1745844346244,10.45790077,1814.3,1814.2,4.784]
["bitfinex","ETHUSD",1745844347147,10.76580093,1814.3,1814.2,4.784]
["bitfinex","ETHUSD",1745844354437,7.76580093,1814.3,1814.2,4.784]
["bitfinex","ETHUSD",1745844356343,7.45790077,1814.3,1814.2,4.784]
["bitfinex","ETHUSD",1745844356771,6.69080077,1814.3,1814.2,4.784]
["bitfinex","ETHUSD",1745844357455,5.51176762,1814.3,1814.2,4.784]
["bitfinex","ETHUSD",1745844357642,11.57146384,1814.4,1814.2,4.784]
["bitfinex","ETHUSD",1745844357973,5.51176762,1814.3,1814.2,4.784]
["bitfinex","ETHUSD",1745844360744,6.32866762,1814.3,1814.2,4.784]
["bitfinex","ETHUSD",1745844361247,5.51176762,1814.3,1814.2,4.784]
["bitfinex","ETHUSD",1745844362248,5.51176762,1814.3,1814.2,5.617]
["bitfinex","ETHUSD",1745844363655,5.51094417,1814.6,1814.2,6.1787]
["bitfinex","ETHUSD",1745844363857,5.5117645,1814.4,1814.2,5.617]
["bitfinex","ETHUSD",1745844364155,5.51128136,1814.5,1814.2,5.617]
["bitfinex","ETHUSD",1745844364884,5.51110585,1814.6,1814.2,11.12906981]
["bitfinex","ETHUSD",1745844365092,5.51110585,1814.6,1814.2,11.12888715]
["bitfinex","ETHUSD",1745844365261,5.51110585,1814.6,1814.3,1.11288872]
["bitfinex","ETHUSD",1745844365459,6.26611126,1815.0,1814.6,5.51082009]
["bitfinex","ETHUSD",1745844365765,5.50981126,1815.0,1814.7,5.5784]
["bitfinex","ETHUSD",1745844365970,5.50997053,1814.9,1814.7,5.5784]
["bitfinex","ETHUSD",1745844366847,5.50981126,1815.0,1814.7,5.5784]
["bitfinex","ETHUSD",1745844367047,5.5095135,1815.1,1814.7,11.08876029]
["bitfinex","ETHUSD",1745844367246,5.50976762,1815.0,1814.7,5.5784]
["bitfinex","ETHUSD",1745844368281,5.50979952,1815.0,1814.7,5.5784]
["bitfinex","ETHUSD",1745844368494,11.01968689,1815.0,1814.7,5.5784]
["bitfinex","ETHUSD",1745844368700,5.50942798,1815.1,1814.7,6.68730904]
["bitfinex","ETHUSD",1745844368864,5.51024906,1814.8,1814.7,5.89390904]
["bitfinex","ETHUSD",1745844369064,5.51024906,1814.8,1814.7,4.785]
["bitfinex","ETHUSD",1745844369663,5.5105527,1814.7,1814.3,0.8125]
["bitfinex","ETHUSD",1745844369902,5.5105527,1814.7,1813.8,0.41411067]
["bitfinex","ETHUSD",1745844369903,5.5105527,1814.7,1814.4,4.783]
["bitfinex","ETHUSD",1745844370202,5.51207143,1814.2,1814.1,0.8125]
["bitfinex","ETHUSD",1745844370399,5.5119325,1814.3,1814.1,5.5955]
["bitfinex","ETHUSD",1745844370903,11.02328785,1814.4,1814.1,5.5955]
["bitfinex","ETHUSD",1745844371067,5.51179724,1814.3,1814.1,5.5955]
["bitfinex","ETHUSD",1745844371404,5.51179724,1814.3,1814.1,6.70630767]
["bitfinex","ETHUSD",1745844371698,5.51163185,1814.4,1814.1,6.70630767]
["bitfinex","ETHUSD",1745844371903,0.8195,1814.6,1814.1,6.70630767]
["bitfinex","ETHUSD",1745844372069,5.51207143,1814.2,1813.9,17.3592]
["bitfinex","ETHUSD",1745844372267,5.51240844,1814.1,1813.9,16.534]
["bitfinex","ETHUSD",1745844372579,5.51240844,1814.1,1814.0,4.783]
["bitfinex","ETHUSD",1745844373107,5.51218177,1814.2,1814.0,6.9147]
["bitfinex","ETHUSD",1745844374201,5.51237528,1814.1,1814.0,6.9147]
["bitfinex","ETHUSD",1745844374709,5.51218177,1814.2,1814.0,4.783]
["bitfinex","ETHUSD",1745844374903,5.51191108,1814.3,1814.0,10.295647]
["bitfinex","ETHUSD",1745844375100,11.02392616,1814.3,1814.0,5.5588]
["bitfinex","ETHUSD",1745844375408,11.02394555,1814.3,1814.0,5.5588]
["bitfinex","ETHUSD",1745844375698,5.51191108,1814.3,1814.0,5.5588]
["bitfinex","ETHUSD",1745844375902,5.51191108,1814.3,1814.0,8.31935705]
["bitfinex","ETHUSD",1745844376110,5.51193242,1814.3,1814.0,8.31935705]
["bitfinex","ETHUSD",1745844376415,5.51158365,1814.4,1814.0,13.83197835]
["bitfinex","ETHUSD",1745844376577,5.51158365,1814.4,1814.0,8.31935705]
["bitfinex","ETHUSD",1745844376774,5.51186041,1814.3,1814.0,8.31935705]
["bitfinex","ETHUSD",1745844376993,5.51158365,1814.4,1814.1,0.83193571]
["bitfinex","ETHUSD",1745844377600,11.02331586,1814.4,1814.1,0.83193571]
["bitfinex","ETHUSD",1745844377809,5.51177276,1814.3,1814.1,0.83193571]
["bitfinex","ETHUSD",1745844377992,5.5116592,1814.4,1814.1,0.83193571]
["bitfinex","ETHUSD",1745844378403,5.51181137,1814.3,1814.1,0.83193571]
["bitfinex","ETHUSD",1745844378594,5.51181137,1814.3,1814.0,8.31935705]
["bitfinex","ETHUSD",1745844378795,11.02382575,1814.3,1814.0,8.31935705]
["bitfinex","ETHUSD",1745844378979,5.51181137,1814.3,1814.0,8.31935705]
["bitfinex","ETHUSD",1745844379510,5.51234477,1814.2,1814.0,8.31935705]
["bitfinex","ETHUSD",1745844381238,5.51197743,1814.3,1814.0,8.31935705]
["bitfinex","ETHUSD",1745844381701,5.51218249,1814.2,1814.0,8.31935705]
["bitfinex","ETHUSD",1745844382213,5.51218249,1814.2,1814.0,5.5588]
["bitfinex","ETHUSD",1745844382396,5.51237528,1814.1,1814.0,4.783]
["bitfinex","ETHUSD",1745844383085,5.51218249,1814.2,1814.0,4.783]
["bitfinex","ETHUSD",1745844383547,11.02448493,1814.2,1814.0,4.783]
["bitfinex","ETHUSD",1745844384126,5.51218249,1814.2,1814.0,4.783]
["bitfinex","ETHUSD",1745844384326,11.02451239,1814.2,1814.0,4.783]
["bitfinex","ETHUSD",1745844384528,5.51218249,1814.2,1814.0,4.783]
["bitfinex","ETHUSD",1745844384755,11.02453703,1814.2,1814.0,4.783]
["bitfinex","ETHUSD",1745844385250,5.51218249,1814.2,1814.0,4.783]
["bitfinex","ETHUSD",1745844385546,11.02449575,1814.2,1814.0,4.783]
["bitfinex","ETHUSD",1745844385753,5.51237528,1814.1,1814.0,4.783]
["bitfinex","ETHUSD",1745844386542,5.51267916,1814.0,1813.9,16.534]
["bitfinex","ETHUSD",1745844386747,5.51267916,1814.0,1813.9,21.318]
["bitfinex","ETHUSD",1745844387763,5.51237528,1814.1,1813.9,21.318]
["bitfinex","ETHUSD",1745844388331,5.51176762,1814.3,1813.9,21.318]
["bitfinex","ETHUSD",1745844388630,5.5125223,1814.1,1813.9,21.318]
["bitfinex","ETHUSD",1745844388954,9.06,1814.5,1814.0,5.51241289]
["bitfinex","ETHUSD",1745844388955,6.8728,1814.5,1814.0,5.51241289]
["bitfinex","ETHUSD",1745844389136,5.51167821,1814.4,1814.0,6.26451289]
["bitfinex","ETHUSD",1745844389332,5.51187214,1814.3,1814.0,0.7521]
["bitfinex","ETHUSD",1745844389536,5.51223642,1814.2,1813.9,22.0701]
["bitfinex","ETHUSD",1745844389861,5.51223642,1814.2,1813.9,27.58299543]
["bitfinex","ETHUSD",1745844390241,5.51189874,1814.3,1813.9,27.58299543]
["bitfinex","ETHUSD",1745844390441,5.51227688,1814.2,1813.9,22.0701]
["bitfinex","ETHUSD",1745844390944,5.51227688,1814.2,1813.9,27.58301932]
["bitfinex","ETHUSD",1745844391152,5.51147094,1814.4,1813.9,22.0701]
["bitfinex","ETHUSD",1745844391348,5.51267916,1814.0,1813.9,16.534]
["bitfinex","ETHUSD",1745844391657,5.51267916,1814.0,1813.9,21.318]
["bitfinex","ETHUSD",1745844392960,11.02456084,1814.2,1813.9,21.318]
["bitfinex","ETHUSD",1745844393163,5.51190241,1814.3,1814.0,0.7717]
["bitfinex","ETHUSD",1745844393366,11.0239586,1814.3,1814.0,0.7717]
["bitfinex","ETHUSD",1745844393564,5.51220018,1814.2,1814.0,0.7717]
["bitfinex","ETHUSD",1745844393870,5.51190241,1814.3,1814.0,0.7717]
["bitfinex","ETHUSD",1745844394183,11.02392348,1814.3,1814.0,0.7717]
["bitfinex","ETHUSD",1745844394466,5.51224275,1814.2,1814.0,0.7717]
["bitfinex","ETHUSD",1745844394671,12.40234496,1814.5,1814.0,0.7717]
["bitfinex","ETHUSD",1745844394827,5.51220448,1814.2,1814.0,0.7717]
["bitfinex","ETHUSD",1745844395328,11.02326585,1814.4,1814.0,0.7717]
["bitfinex","ETHUSD",1745844395685,11.02326585,1814.4,1814.0,6.28426337]
["bitfinex","ETHUSD",1745844395836,5.51152767,1814.4,1814.0,6.28420041]
["bitfinex","ETHUSD",1745844396161,5.51149095,1814.4,1814.1,0.8166]
["bitfinex","ETHUSD",1745844396327,1.70827889,1814.4,1814.1,0.8166]
["bitfinex","ETHUSD",1745844396527,5.51176923,1814.3,1814.1,0.8166]
["bitfinex","ETHUSD",1745844396726,11.57131716,1814.5,1814.1,6.32892729]
["bitfinex","ETHUSD",1745844396928,5.5110342,1814.6,1814.2,11.8479451]
["bitfinex","ETHUSD",1745844397126,5.5110342,1814.6,1814.3,4.784]
["bitfinex","ETHUSD",1745844398528,5.5110342,1814.6,1814.3,10.29575743]
["bitfinex","ETHUSD",1745844398729,5.5110342,1814.6,1814.3,4.784]
["bitfinex","ETHUSD",1745844398926,5.51072668,1814.7,1814.4,0.7785]
["bitfinex","ETHUSD",1745844399132,11.57009703,1814.9,1814.4,6.28990167]
["bitfinex","ETHUSD",1745844399452,5.51035514,1814.8,1814.4,7.39729184]
["bitfinex","ETHUSD",1745844400030,6.06,1814.9,1814.4,0.7785]
["bitfinex","ETHUSD",1745844400232,5.51095773,1814.6,1814.4,0.7785]
["bitfinex","ETHUSD",1745844401046,5.51068873,1814.7,1814.4,0.7785]
["bitfinex","ETHUSD",1745844401231,5.51041794,1814.8,1814.4,0.7785]
["bitfinex","ETHUSD",1745844401436,5.51041794,1814.8,1814.4,6.28978853]
["bitfinex","ETHUSD",1745844401652,5.51067212,1814.7,1814.4,0.7785]
["bitfinex","ETHUSD",1745844402052,5.51067212,1814.7,1814.4,6.28987151]
["bitfinex","ETHUSD",1745844402322,5.51011835,1814.9,1814.5,0.8132]
["bitfinex","ETHUSD",1745844402577,5.51011835,1814.9,1814.5,6.32435487]
["bitfinex","ETHUSD",1745844402761,5.51033678,1814.8,1814.5,6.32435487]
["bitfinex","ETHUSD",1745844403273,5.51033678,1814.8,1814.5,0.8132]
["bitfinex","ETHUSD",1745844404381,5.51033678,1814.8,1814.5,6.32435813]
["bitfinex","ETHUSD",1745844404852,5.51003145,1814.9,1814.5,13.18474356]
["bitfinex","ETHUSD",1745844405038,5.51003145,1814.9,1814.5,7.67358543]
["bitfinex","ETHUSD",1745844405771,5.51039783,1814.8,1814.5,2.16261432]
["bitfinex","ETHUSD",1745844406474,5.51039783,1814.8,1814.5,7.67372953]
["bitfinex","ETHUSD",1745844406823,11.02092497,1814.8,1814.5,2.16261432]
["bitfinex","ETHUSD",1745844407010,5.51085638,1814.6,1814.3,11.08448061]
["bitfinex","ETHUSD",1745844407167,5.51065651,1814.7,1814.3,11.08447593]
["bitfinex","ETHUSD",1745844407374,5.51092614,1814.6,1814.3,11.08447593]
["bitfinex","ETHUSD",1745844407947,11.02202844,1814.6,1814.4,4.783]
["bitfinex","ETHUSD",1745844408586,5.51116009,1814.5,1814.4,4.783]
["bitfinex","ETHUSD",1745844408772,5.51092614,1814.6,1814.4,4.783]
["bitfinex","ETHUSD",1745844409297,11.02202435,1814.6,1814.4,4.783]
["bitfinex","ETHUSD",1745844411901,5.51092614,1814.6,1814.4,4.783]
["bitfinex","ETHUSD",1745844412492,5.51116009,1814.5,1814.4,4.783]
["bitfinex","ETHUSD",1745844412666,5.51092614,1814.6,1814.4,4.783]
["bitfinex","ETHUSD",1745844413843,5.51116009,1814.5,1814.4,4.783]
["bitfinex","ETHUSD",1745844414047,5.51092614,1814.6,1814.4,4.783]
["bitfinex","ETHUSD",1745844414389,5.51116009,1814.5,1814.4,4.783]
["bitfinex","ETHUSD",1745844415392,5.51092614,1814.6,1814.4,4.783]
["bitfinex","ETHUSD",1745844415885,11.02205684,1814.6,1814.4,4.783]
["bitfinex","ETHUSD",1745844416188,5.51116009,1814.5,1814.4,4.783]
["bitfinex","ETHUSD",1745844416554,5.51092614,1814.6,1814.4,4.783]
["bitfinex","ETHUSD",1745844418579,11.02207772,1814.6,1814.4,4.783]
["bitfinex","ETHUSD",1745844418792,5.51087655,1814.6,1814.4,5.34019]
["bitfinex","ETHUSD",1745844418961,5.51087655,1814.6,1814.4,4.783]
["bitfinex","ETHUSD",1745844419680,11.02197149,1814.6,1814.4,4.783]
["bitfinex","ETHUSD",1745844419883,5.51087655,1814.6,1814.4,4.783]
["bitfinex","ETHUSD",1745844420587,11.02197778,1814.6,1814.4,4.783]
["bitfinex","ETHUSD",1745844420755,5.51087655,1814.6,1814.4,4.783]
["bitfinex","ETHUSD",1745844423989,5.51067529,1814.7,1814.4,4.783]
["bitfinex","ETHUSD",1745844424199,5.51037887,1814.8,1814.4,10.88125993]
["bitfinex","ETHUSD",1745844424401,11.02092672,1814.8,1814.4,10.88125993]
["bitfinex","ETHUSD",1745844424557,5.51057806,1814.7,1814.4,10.88125993]
["bitfinex","ETHUSD",1745844425190,5.51037887,1814.8,1814.4,10.88125993]
["bitfinex","ETHUSD",1745844425488,11.02091011,1814.8,1814.4,10.88125993]
["bitfinex","ETHUSD",1745844425692,5.51059001,1814.7,1814.4,10.88125993]
["bitfinex","ETHUSD",1745844426096,5.51037887,1814.8,1814.4,10.88122645]
["bitfinex","ETHUSD",1745844426302,5.51037887,1814.8,1814.4,27.4151498]
["bitfinex","ETHUSD",1745844426481,5.5098148,1815.0,1814.6,5.51065018]
["bitfinex","ETHUSD",1745844426694,5.81950536,1814.9,1814.6,5.51065018]
["bitfinex","ETHUSD",1745844427060,5.81950536,1814.9,1814.5,12.16453625]
["bitfinex","ETHUSD",1745844427302,5.81950536,1814.9,1814.6,1.21645363]
["bitfinex","ETHUSD",1745844427475,5.51003913,1814.9,1814.6,1.21645363]
["bitfinex","ETHUSD",1745844428667,5.51003913,1814.9,1814.6,6.72719534]
["bitfinex","ETHUSD",1745844431103,5.50978522,1815.0,1814.7,5.51044233]
["bitfinex","ETHUSD",1745844431304,5.50943467,1815.1,1814.8,0.8202]
["bitfinex","ETHUSD",1745844431516,5.50943467,1815.1,1814.9,4.781]
["bitfinex","ETHUSD",1745844431977,5.50943467,1815.1,1815.0,4.781]
["bitfinex","ETHUSD",1745844433093,0.30923709,1815.1,1815.0,4.781]
["bitfinex","ETHUSD",1745844433479,0.30923709,1815.1,1815.0,5.2591]
["bitfinex","ETHUSD",1745844433678,5.50929746,1815.2,1815.0,5.2591]
["bitfinex","ETHUSD",1745844433907,5.50928236,1815.2,1815.0,5.2591]
["bitfinex","ETHUSD",1745844434415,5.50933832,1815.1,1814.8,0.8202]
["bitfinex","ETHUSD",1745844434578,5.50933832,1815.1,1814.9,4.781]
["bitfinex","ETHUSD",1745844435489,5.50964187,1815.0,1814.9,4.781]
["bitfinex","ETHUSD",1745844436278,6.29074187,1815.0,1814.9,4.781]
["bitfinex","ETHUSD",1745844436607,5.51073032,1814.7,1814.4,17.2887]
["bitfinex","ETHUSD",1745844436809,5.51073032,1814.7,1814.5,6.50987]
["bitfinex","ETHUSD",1745844437613,5.5103424,1814.8,1814.5,6.50987]
["bitfinex","ETHUSD",1745844439107,5.51078043,1814.7,1814.5,6.50987]
["bitfinex","ETHUSD",1745844440016,6.06,1815.1,1814.5,7.67948756]
["bitfinex","ETHUSD",1745844440182,5.50890423,1815.3,1815.0,0.7759]
["bitfinex","ETHUSD",1745844440509,5.50854195,1815.4,1815.1,5.95061756]
["bitfinex","ETHUSD",1745844440710,5.50868167,1815.4,1815.1,4.781]
["bitfinex","ETHUSD",1745844440900,0.4157552,1815.6,1815.1,4.781]
["bitfinex","ETHUSD",1745844441104,5.50837803,1815.5,1815.1,4.781]
["bitfinex","ETHUSD",1745844441297,5.50835575,1815.5,1815.2,0.4781]
["bitfinex","ETHUSD",1745844442200,0.4157552,1815.6,1815.4,0.787]
["bitfinex","ETHUSD",1745844442602,5.50823573,1815.5,1815.3,4.78]
["bitfinex","ETHUSD",1745844442806,5.50859852,1815.4,1815.2,0.787]
["bitfinex","ETHUSD",1745844442978,5.50898199,1815.3,1815.0,0.8146]
["bitfinex","ETHUSD",1745844443182,5.50898199,1815.3,1815.1,4.78]
["bitfinex","ETHUSD",1745844443491,5.50898742,1815.3,1815.1,4.78]
["bitfinex","ETHUSD",1745844443682,5.50861201,1815.4,1815.1,4.78]
["bitfinex","ETHUSD",1745844443884,11.3112872,1815.5,1815.1,5.33946]
["bitfinex","ETHUSD",1745844444304,5.5082872,1815.5,1815.1,5.33946]
["bitfinex","ETHUSD",1745844444700,0.41171787,1815.5,1815.1,5.33946]
["bitfinex","ETHUSD",1745844445018,1.2074552,1815.6,1815.1,5.33946]
["bitfinex","ETHUSD",1745844445223,5.92362551,1815.6,1815.3,0.757]
["bitfinex","ETHUSD",1745844445383,1.58537276,1815.6,1815.3,0.757]
["bitfinex","ETHUSD",1745844446089,1.16961756,1815.4,1815.1,5.5955]
["bitfinex","ETHUSD",1745844446293,7.09334913,1815.6,1815.1,6.15505]
["bitfinex","ETHUSD",1745844446796,0.4157552,1815.6,1815.2,0.8046]
["bitfinex","ETHUSD",1745844447414,5.92357815,1815.6,1815.2,0.8046]
["bitfinex","ETHUSD",1745844447618,0.4157552,1815.6,1815.2,0.8046]
["bitfinex","ETHUSD",1745844448129,0.4157552,1815.6,1815.3,16.528]
["bitfinex","ETHUSD",1745844448299,0.4157552,1815.6,1815.4,2.4068]
["bitfinex","ETHUSD",1745844448498,0.4157552,1815.6,1815.5,4.78]
["bitfinex","ETHUSD",1745844449786,0.4157552,1815.6,1815.3,16.528]
["bitfinex","ETHUSD",1745844449787,5.92372982,1815.6,1815.3,16.528]
["bitfinex","ETHUSD",1745844450085,5.50994545,1814.9,1814.8,16.528]
["bitfinex","ETHUSD",1745844450309,5.50994545,1814.9,1814.8,21.308]
["bitfinex","ETHUSD",1745844450933,9.72886643,1814.9,1814.8,21.307]
["bitfinex","ETHUSD",1745844451420,10.14251766,1814.9,1814.8,21.307]
["bitfinex","ETHUSD",1745844451595,12.05765026,1814.9,1814.8,21.307]
["bitfinex","ETHUSD",1745844452088,8.25994545,1814.9,1814.8,21.307]
["bitfinex","ETHUSD",1745844453234,0.7693,1814.6,1814.1,17.3218]
["bitfinex","ETHUSD",1745844453531,5.51165065,1814.4,1814.2,4.779]
["bitfinex","ETHUSD",1745844453731,5.511299,1814.5,1814.2,4.779]
["bitfinex","ETHUSD",1745844454031,5.511299,1814.5,1814.2,6.98908]
["bitfinex","ETHUSD",1745844454388,5.51159798,1814.4,1814.2,6.98908]
["bitfinex","ETHUSD",1745844455397,3.832,1814.3,1813.7,17.3035]
["bitfinex","ETHUSD",1745844455596,5.51282134,1814.0,1813.8,4.78]
["bitfinex","ETHUSD",1745844455989,5.51282134,1814.0,1813.7,17.3035]
["bitfinex","ETHUSD",1745844455990,5.51301034,1813.9,1813.7,17.3035]
["bitfinex","ETHUSD",1745844456185,5.51301034,1813.9,1813.8,4.78]
["bitfinex","ETHUSD",1745844456486,5.51254921,1814.1,1813.8,4.78]
["bitfinex","ETHUSD",1745844456691,5.51288671,1814.0,1813.8,4.78]
["bitfinex","ETHUSD",1745844457124,2.1651326,1814.2,1813.8,4.78]
["bitfinex","ETHUSD",1745844457326,5.51284488,1814.0,1813.8,4.78]
["bitfinex","ETHUSD",1745844457999,5.51252218,1814.1,1813.8,6.98835]
["bitfinex","ETHUSD",1745844458641,5.51277621,1814.0,1813.8,6.98835]
["bitfinex","ETHUSD",1745844459043,5.5125053,1814.1,1813.8,6.98835]
["bitfinex","ETHUSD",1745844459651,5.51285214,1814.0,1813.8,6.98835]
["bitfinex","ETHUSD",1745844461254,11.57226686,1814.2,1813.8,6.98835]
["bitfinex","ETHUSD",1745844461456,6.06,1814.2,1813.9,0.698835]
["bitfinex","ETHUSD",1745844462167,11.57231001,1814.2,1813.9,0.698835]
["bitfinex","ETHUSD",1745844462756,6.06,1814.2,1813.9,0.698835]
["bitfinex","ETHUSD",1745844463130,0.8015,1814.5,1814.0,0.8164]
["bitfinex","ETHUSD",1745844463326,5.51125012,1814.5,1814.0,0.8164]
["bitfinex","ETHUSD",1745844463722,5.51099943,1814.6,1814.0,0.8164]
["bitfinex","ETHUSD",1745844464038,5.51143149,1814.5,1814.0,0.8164]
["bitfinex","ETHUSD",1745844464231,12.36906739,1814.7,1814.0,0.8164]
["bitfinex","ETHUSD",1745844464437,5.51177518,1814.3,1814.0,0.8164]
["bitfinex","ETHUSD",1745844464955,5.51167184,1814.4,1814.1,4.781]
["bitfinex","ETHUSD",1745844465164,5.51188667,1814.3,1814.1,4.781]
["bitfinex","ETHUSD",1745844465332,5.51167184,1814.4,1814.1,4.781]
["bitfinex","ETHUSD",1745844465748,5.51167184,1814.4,1814.1,5.34074]
["bitfinex","ETHUSD",1745844466132,5.51130341,1814.5,1814.1,5.34074]
["bitfinex","ETHUSD",1745844466634,11.02269559,1814.5,1814.1,5.34074]
["bitfinex","ETHUSD",1745844466835,5.51147361,1814.4,1814.1,5.34074]
["bitfinex","ETHUSD",1745844468764,5.51182491,1814.3,1814.1,5.34074]
["bitfinex","ETHUSD",1745844468962,5.51147361,1814.4,1814.1,5.34074]
["bitfinex","ETHUSD",1745844469569,5.51132467,1814.5,1814.1,5.34074]
["bitfinex","ETHUSD",1745844469775,5.51160436,1814.4,1814.1,5.34074]
["bitfinex","ETHUSD",1745844470371,5.51160436,1814.4,1814.2,0.5]
["bitfinex","ETHUSD",1745844470532,5.51090452,1814.6,1814.2,1.084074]
["bitfinex","ETHUSD",1745844470739,5.51090452,1814.6,1814.2,0.584074]
["bitfinex","ETHUSD",1745844470958,6.06,1814.7,1814.3,0.7994]
["bitfinex","ETHUSD",1745844472339,6.32640722,1814.9,1814.3,0.7994]
["bitfinex","ETHUSD",1745844472340,12.38640722,1814.9,1814.3,0.7994]
["bitfinex","ETHUSD",1745844472561,11.57010722,1814.9,1814.3,0.7994]
["bitfinex","ETHUSD",1745844473071,5.50982759,1815.0,1814.3,0.7994]
["bitfinex","ETHUSD",1745844473482,5.51027908,1814.8,1814.3,0.7994]
["bitfinex","ETHUSD",1745844473784,5.51027908,1814.8,1814.4,4.781]
["bitfinex","ETHUSD",1745844474233,11.02080038,1814.8,1814.4,5.33904]
["bitfinex","ETHUSD",1745844474436,5.51027908,1814.8,1814.4,5.33904]
["bitfinex","ETHUSD",1745844475872,11.02075529,1814.8,1814.4,5.33904]
["bitfinex","ETHUSD",1745844476070,5.51098469,1814.6,1814.5,4.78]
["bitfinex","ETHUSD",1745844476676,5.5112691,1814.5,1814.3,0.7994]
["bitfinex","ETHUSD",1745844476854,5.5112691,1814.5,1814.4,4.78]
["bitfinex","ETHUSD",1745844477677,13.18722507,1814.6,1814.4,4.78]
["bitfinex","ETHUSD",1745844477979,7.67601665,1814.6,1814.4,4.78]
["bitfinex","ETHUSD",1745844478553,13.1871271,1814.6,1814.4,4.78]
["bitfinex","ETHUSD",1745844478755,7.67601665,1814.6,1814.4,4.78]
["bitfinex","ETHUSD",1745844479156,13.18711302,1814.6,1814.4,4.78]
["bitfinex","ETHUSD",1745844479386,9.29472795,1814.6,1814.4,4.78]
["bitfinex","ETHUSD",1745844479554,6.29776009,1814.5,1814.4,4.78]
["bitfinex","ETHUSD",1745844479894,9.29776009,1814.5,1814.4,4.78]
["bitfinex","ETHUSD",1745844480494,5.51300395,1813.9,1813.7,17.2983]
["bitfinex","ETHUSD",1745844480677,5.51324214,1813.9,1813.8,4.781]
["bitfinex","ETHUSD",1745844481543,7.67793615,1814.0,1813.8,4.781]
["bitfinex","ETHUSD",1745844481993,5.51298307,1813.9,1813.8,4.781]
["bitfinex","ETHUSD",1745844483274,7.67793615,1814.0,1813.8,4.781]
["bitfinex","ETHUSD",1745844483742,7.67794475,1814.0,1813.8,4.781]
["bitfinex","ETHUSD",1745844483943,5.51226947,1814.2,1813.9,0.7863]
["bitfinex","ETHUSD",1745844484371,11.02458871,1814.2,1813.9,0.7863]
["bitfinex","ETHUSD",1745844484770,5.51267916,1814.0,1813.8,4.781]
["bitfinex","ETHUSD",1745844485077,5.51268967,1814.0,1813.8,4.781]
["bitfinex","ETHUSD",1745844485456,5.51298307,1813.9,1813.8,4.781]
["bitfinex","ETHUSD",1745844485640,5.51279635,1814.0,1813.8,4.781]
["bitfinex","ETHUSD",1745844485841,11.2251326,1814.3,1813.8,4.781]
["bitfinex","ETHUSD",1745844486041,5.51249363,1814.1,1813.8,4.781]
["bitfinex","ETHUSD",1745844487079,5.51222938,1814.2,1813.8,4.781]
["bitfinex","ETHUSD",1745844487244,5.51237658,1814.1,1813.8,4.781]
["bitfinex","ETHUSD",1745844487641,5.51222938,1814.2,1813.8,4.781]
["bitfinex","ETHUSD",1745844487837,11.02457197,1814.2,1813.8,4.781]
["bitfinex","ETHUSD",1745844488042,5.51222938,1814.2,1813.8,4.781]
["bitfinex","ETHUSD",1745844488286,15.91213612,1814.3,1813.8,4.781]
["bitfinex","ETHUSD",1745844488496,5.51228686,1814.2,1813.8,4.781]
["bitfinex","ETHUSD",1745844488701,5.51250359,1814.1,1813.8,4.781]
["bitfinex","ETHUSD",1745844489871,5.51223583,1814.2,1813.8,4.781]
["bitfinex","ETHUSD",1745844490274,0.8287,1814.7,1813.9,0.7558]
["bitfinex","ETHUSD",1745844490601,5.51088063,1814.6,1813.9,0.7558]
["bitfinex","ETHUSD",1745844491367,5.51117185,1814.5,1813.9,0.7558]
["bitfinex","ETHUSD",1745844491711,5.51259663,1814.1,1814.0,4.781]
["bitfinex","ETHUSD",1745844491909,8.51259663,1814.1,1814.0,4.781]
["bitfinex","ETHUSD",1745844493312,9.26669663,1814.1,1814.0,4.781]
["bitfinex","ETHUSD",1745844493498,10.2330854,1814.1,1814.0,4.781]
["bitfinex","ETHUSD",1745844493821,6.27938702,1813.8,1813.7,4.781]
["bitfinex","ETHUSD",1745844493976,18.68376849,1813.8,1813.7,4.781]
["bitfinex","ETHUSD",1745844494178,19.54240932,1813.8,1813.7,4.781]
["bitfinex","ETHUSD",1745844497625,16.82727672,1813.8,1813.7,4.781]
["bitfinex","ETHUSD",1745844498331,16.51863589,1813.8,1813.7,4.781]
["bitfinex","ETHUSD",1745844499624,15.75253589,1813.8,1813.7,4.781]
["bitfinex","ETHUSD",1745844499828,6.06,1813.8,1813.7,4.781]
["bitfinex","ETHUSD",1745844499990,5.51277448,1814.0,1813.7,5.5866]
["bitfinex","ETHUSD",1745844499991,6.06,1813.9,1813.7,5.5866]
["bitfinex","ETHUSD",1745844501128,5.51250344,1814.1,1813.7,5.5866]
["bitfinex","ETHUSD",1745844502732,11.02511876,1814.1,1813.7,5.5866]
["bitfinex","ETHUSD",1745844502934,11.02511876,1814.1,1813.7,6.14526]
["bitfinex","ETHUSD",1745844503107,5.51250344,1814.1,1813.7,6.14526]
["bitfinex","ETHUSD",1745844505537,5.51221901,1814.2,1813.7,6.14526]
["bitfinex","ETHUSD",1745844505739,5.51265634,1814.1,1813.7,6.14526]
["bitfinex","ETHUSD",1745844506318,11.02527973,1814.1,1813.7,6.14526]
["bitfinex","ETHUSD",1745844506515,6.06,1814.3,1813.7,5.5866]
["bitfinex","ETHUSD",1745844506715,5.513591,1813.7,1813.6,16.54]
["bitfinex","ETHUSD",1745844506929,8.513591,1813.7,1813.6,21.322]
["bitfinex","ETHUSD",1745844508441,14.88215758,1813.7,1813.6,21.322]
["bitfinex","ETHUSD",1745844508627,15.70155758,1813.7,1813.6,4.782]
["bitfinex","ETHUSD",1745844508836,18.0395553,1813.7,1813.6,4.782]
["bitfinex","ETHUSD",1745844509158,5.51523469,1813.2,1812.9,17.3344]
["bitfinex","ETHUSD",1745844509314,5.51564043,1813.1,1813.0,4.782]
["bitfinex","ETHUSD",1745844509515,5.51541558,1813.1,1813.0,4.782]
["bitfinex","ETHUSD",1745844511911,16.496981,1813.1,1813.0,4.782]
["bitfinex","ETHUSD",1745844512107,16.496981,1813.1,1812.5,0.8062]
["bitfinex","ETHUSD",1745844512108,5.51693699,1812.6,1812.5,0.8062]
["bitfinex","ETHUSD",1745844512352,5.51615428,1812.9,1812.5,5.5882]
["bitfinex","ETHUSD",1745844512511,5.51636034,1812.8,1812.5,5.5882]
["bitfinex","ETHUSD",1745844513037,11.57579944,1813.0,1812.6,3.0]
["bitfinex","ETHUSD",1745844513234,5.5160412,1812.9,1812.7,0.3]
["bitfinex","ETHUSD",1745844513540,11.032304,1812.9,1812.7,0.3]
["bitfinex","ETHUSD",1745844513841,5.5160412,1812.9,1812.7,0.3]
["bitfinex","ETHUSD",1745844514047,5.51606321,1812.9,1812.5,5.5882]
["bitfinex","ETHUSD",1745844514341,6.06,1813.0,1812.5,5.5882]
["bitfinex","ETHUSD",1745844514342,6.06,1813.0,1812.6,3.7729]
["bitfinex","ETHUSD",1745844514546,6.06,1813.0,1812.7,0.83]
["bitfinex","ETHUSD",1745844514751,11.57594373,1813.0,1812.7,0.83]
["bitfinex","ETHUSD",1745844515112,11.57594373,1813.0,1812.7,1.213]
["bitfinex","ETHUSD",1745844515551,5.51602404,1812.9,1812.5,5.5505]
["bitfinex","ETHUSD",1745844515843,5.51674283,1812.7,1812.5,5.5505]
["bitfinex","ETHUSD",1745844516227,11.0336504,1812.7,1812.5,5.5505]
["bitfinex","ETHUSD",1745844516423,5.51693699,1812.6,1812.5,4.782]
["bitfinex","ETHUSD",1745844517477,5.51674283,1812.7,1812.5,4.782]
["bitfinex","ETHUSD",1745844517819,5.51693699,1812.6,1812.5,4.782]
["bitfinex","ETHUSD",1745844519850,15.68030497,1812.6,1812.5,4.782]
["bitfinex","ETHUSD",1745844521636,16.46500497,1812.6,1812.5,4.782]
["bitfinex","ETHUSD",1745844522253,17.01500497,1812.6,1812.5,4.782]
["bitfinex","ETHUSD",1745844522460,5.51785024,1812.3,1812.2,21.326]
["bitfinex","ETHUSD",1745844522671,5.51785024,1812.3,1811.9,5.544]
["bitfinex","ETHUSD",1745844522672,5.51876379,1812.0,1811.9,5.544]
["bitfinex","ETHUSD",1745844522851,5.51876379,1812.0,1811.9,4.784]
["bitfinex","ETHUSD",1745844523377,5.51945944,1811.8,1811.4,16.548]
["bitfinex","ETHUSD",1745844523544,5.5195696,1811.8,1811.5,6.4388]
["bitfinex","ETHUSD",1745844523873,5.51970036,1811.7,1811.5,6.4388]
["bitfinex","ETHUSD",1745844524063,11.03966245,1811.7,1811.5,6.4388]
["bitfinex","ETHUSD",1745844524372,5.51922922,1811.9,1811.5,6.4388]
["bitfinex","ETHUSD",1745844524571,5.51922922,1811.9,1811.6,1.44568]
["bitfinex","ETHUSD",1745844524767,12.35951907,1812.0,1811.6,1.44568]
["bitfinex","ETHUSD",1745844524972,6.06,1812.0,1811.6,0.64388]
["bitfinex","ETHUSD",1745844525173,5.51968043,1811.7,1811.6,0.8018]
["bitfinex","ETHUSD",1745844525479,5.51955583,1811.8,1811.6,0.8018]
["bitfinex","ETHUSD",1745844525675,5.51967765,1811.7,1811.6,0.8018]
["bitfinex","ETHUSD",1745844526049,5.51957851,1811.8,1811.6,0.8018]
["bitfinex","ETHUSD",1745844526270,11.03858925,1811.9,1811.6,0.8018]
["bitfinex","ETHUSD",1745844526467,5.51947465,1811.8,1811.6,0.8018]
["bitfinex","ETHUSD",1745844526782,5.51940134,1811.8,1811.6,1.52586]
["bitfinex","ETHUSD",1745844529776,5.51893996,1812.0,1811.6,1.52586]
["bitfinex","ETHUSD",1745844529977,11.57863666,1812.1,1811.6,1.52586]
["bitfinex","ETHUSD",1745844530191,5.51948202,1811.8,1811.6,1.52586]
["bitfinex","ETHUSD",1745844530993,5.51922225,1811.9,1811.6,1.52586]
["bitfinex","ETHUSD",1745844531484,11.03857883,1811.9,1811.6,1.52586]
["bitfinex","ETHUSD",1745844531652,5.51925473,1811.9,1811.6,1.52586]
["bitfinex","ETHUSD",1745844532292,5.52010979,1811.6,1811.1,0.7935]
["bitfinex","ETHUSD",1745844532596,5.52089659,1811.3,1811.2,4.786]
["bitfinex","ETHUSD",1745844535288,8.52089659,1811.3,1811.2,4.786]
["bitfinex","ETHUSD",1745844535589,5.52181115,1811.0,1810.9,4.786]
["bitfinex","ETHUSD",1745844536691,5.52171005,1811.1,1810.9,4.786]
["bitfinex","ETHUSD",1745844536885,5.52181115,1811.0,1810.9,4.786]
["bitfinex","ETHUSD",1745844537290,1.88435212,1811.0,1810.7,16.556]
["bitfinex","ETHUSD",1745844537494,6.30181115,1811.0,1810.9,4.786]
["bitfinex","ETHUSD",1745844537692,11.46694375,1811.0,1810.9,4.786]
["bitfinex","ETHUSD",1745844537879,8.52181115,1811.0,1810.9,4.786]
["bitfinex","ETHUSD",1745844539995,10.68694375,1811.0,1810.9,4.786]
["bitfinex","ETHUSD",1745844540194,12.91380135,1811.0,1810.9,4.786]
["bitfinex","ETHUSD",1745844540688,18.97380135,1811.0,1810.9,4.786]
["bitfinex","ETHUSD",1745844540891,19.73520135,1811.0,1810.9,4.786]
["bitfinex","ETHUSD",1745844541116,5.52382406,1810.4,1810.2,4.788]
["bitfinex","ETHUSD",1745844541759,5.5239463,1810.3,1810.2,4.788]
["bitfinex","ETHUSD",1745844542688,5.52364391,1810.4,1810.2,4.788]
["bitfinex","ETHUSD",1745844542887,6.73510925,1810.5,1810.2,4.788]
["bitfinex","ETHUSD",1745844543095,5.5237749,1810.4,1810.2,4.788]
["bitfinex","ETHUSD",1745844543456,5.52349928,1810.5,1810.2,4.788]
["bitfinex","ETHUSD",1745844543901,5.52365672,1810.4,1810.2,4.788]
["bitfinex","ETHUSD",1745844544063,5.5239463,1810.3,1810.2,4.788]
["bitfinex","ETHUSD",1745844545372,5.5231525,1810.6,1810.2,6.0496]
["bitfinex","ETHUSD",1745844545580,5.52257963,1810.8,1810.2,6.5496]
["bitfinex","ETHUSD",1745844545898,5.52286845,1810.7,1810.3,0.7828]
["bitfinex","ETHUSD",1745844546601,5.52184723,1811.0,1810.3,0.7828]
["bitfinex","ETHUSD",1745844547471,5.52212394,1810.9,1810.3,0.7828]
["bitfinex","ETHUSD",1745844547665,11.04454048,1810.9,1810.3,1.43776]
["bitfinex","ETHUSD",1745844547871,5.52212394,1810.9,1810.4,0.10481709]
["bitfinex","ETHUSD",1745844548082,5.52212394,1810.9,1810.3,1.43776]
["bitfinex","ETHUSD",1745844548279,5.52245,1810.8,1810.5,0.10439216]
["bitfinex","ETHUSD",1745844548491,5.52245,1810.8,1810.6,4.789]
["bitfinex","ETHUSD",1745844549298,5.52245,1810.8,1810.6,4.89296727]
["bitfinex","ETHUSD",1745844550602,5.52272601,1810.7,1810.6,4.89296727]
["bitfinex","ETHUSD",1745844550808,5.52245,1810.8,1810.6,4.89296727]
["bitfinex","ETHUSD",1745844551105,5.52245,1810.8,1810.6,4.789]
["bitfinex","ETHUSD",1745844551515,5.52272601,1810.7,1810.6,4.789]
["bitfinex","ETHUSD",1745844553257,5.52360673,1810.5,1810.3,4.841]
["bitfinex","ETHUSD",1745844553420,5.52364118,1810.4,1810.3,4.841]
["bitfinex","ETHUSD",1745844554326,8.49437378,1810.4,1810.3,4.841]
["bitfinex","ETHUSD",1745844554527,11.49437378,1810.4,1810.3,4.841]
["bitfinex","ETHUSD",1745844554710,13.19617183,1810.4,1810.3,4.841]
["bitfinex","ETHUSD",1745844555105,5.52333831,1810.5,1810.3,4.841]
["bitfinex","ETHUSD",1745844555558,6.06,1810.6,1810.3,4.841]
["bitfinex","ETHUSD",1745844555714,5.52281151,1810.7,1810.3,4.841]
["bitfinex","ETHUSD",1745844555915,5.52272601,1810.7,1810.3,4.841]
["bitfinex","ETHUSD",1745844556534,5.52254667,1810.8,1810.4,0.7688]
["bitfinex","ETHUSD",1745844556850,14.04462845,1810.9,1810.4,1.32978]
["bitfinex","ETHUSD",1745844557023,5.52242825,1810.8,1810.4,1.32978]
["bitfinex","ETHUSD",1745844557654,3.0,1810.9,1810.5,0.7607]
["bitfinex","ETHUSD",1745844557957,0.801,1810.7,1810.3,4.841]
["bitfinex","ETHUSD",1745844558250,5.52347022,1810.5,1810.3,4.842]
["bitfinex","ETHUSD",1745844559553,5.52318147,1810.6,1810.3,4.842]
["bitfinex","ETHUSD",1745844560190,5.52334266,1810.5,1810.3,4.842]
["bitfinex","ETHUSD",1745844560873,2.4651326,1810.8,1810.3,4.842]
["bitfinex","ETHUSD",1745844561047,5.52345265,1810.5,1810.3,4.842]
["bitfinex","ETHUSD",1745844561244,5.52364118,1810.4,1810.3,4.842]
["bitfinex","ETHUSD",1745844561449,8.52364118,1810.4,1810.3,4.842]
["bitfinex","ETHUSD",1745844562353,5.52364118,1810.4,1810.3,4.842]
["bitfinex","ETHUSD",1745844564289,12.33495415,1811.0,1810.4,0.7548]
["bitfinex","ETHUSD",1745844564593,5.52218889,1810.9,1810.4,0.7548]
["bitfinex","ETHUSD",1745844564796,0.771,1811.2,1810.4,0.7548]
["bitfinex","ETHUSD",1745844564981,5.52129968,1811.2,1810.4,0.7548]
["bitfinex","ETHUSD",1745844565577,11.04276689,1811.2,1810.4,0.7548]
["bitfinex","ETHUSD",1745844565880,5.52150649,1811.1,1810.4,0.7548]
["bitfinex","ETHUSD",1745844566553,5.52140151,1811.2,1810.4,0.7548]
["bitfinex","ETHUSD",1745844566755,11.04286435,1811.2,1810.4,0.7548]
["bitfinex","ETHUSD",1745844566956,5.5215465,1811.1,1810.4,0.7548]
["bitfinex","ETHUSD",1745844567806,11.04290581,1811.2,1810.4,0.7548]
["bitfinex","ETHUSD",1745844567990,11.58111287,1811.3,1810.5,0.8217]
["bitfinex","ETHUSD",1745844568501,6.06,1811.3,1810.5,0.8217]
["bitfinex","ETHUSD",1745844568696,5.52120896,1811.2,1810.5,0.8217]
["bitfinex","ETHUSD",1745844568885,11.04264443,1811.2,1810.5,0.8217]
["bitfinex","ETHUSD",1745844569089,5.52120896,1811.2,1810.5,0.8217]
["bitfinex","ETHUSD",1745844570202,3.0,1811.3,1810.5,0.8217]
["bitfinex","ETHUSD",1745844570388,5.52072751,1811.4,1810.7,0.8292]
["bitfinex","ETHUSD",1745844570567,5.52092459,1811.3,1810.8,5.6111]
["bitfinex","ETHUSD",1745844570767,11.04166012,1811.4,1810.9,0.56111]
["bitfinex","ETHUSD",1745844570964,5.5207959,1811.4,1810.9,0.56111]
["bitfinex","ETHUSD",1745844571301,8.52043402,1811.5,1811.0,0.7701]
["bitfinex","ETHUSD",1745844571464,5.52065173,1811.4,1811.0,0.7701]
["bitfinex","ETHUSD",1745844571902,8.52033833,1811.5,1811.0,0.7701]
["bitfinex","ETHUSD",1745844572204,5.52061515,1811.4,1811.0,0.7701]
["bitfinex","ETHUSD",1745844574986,11.04101854,1811.5,1811.0,0.7701]
["bitfinex","ETHUSD",1745844575202,11.04103675,1811.5,1811.0,0.7701]
["bitfinex","ETHUSD",1745844575527,5.52048502,1811.5,1811.0,0.7701]
["bitfinex","ETHUSD",1745844576106,5.52014507,1811.6,1811.0,0.7701]
["bitfinex","ETHUSD",1745844576308,6.8684,1812.0,1811.0,2.9352326]
["bitfinex","ETHUSD",1745844576538,5.51924465,1811.9,1811.2,0.7624]
["bitfinex","ETHUSD",1745844576701,5.51947941,1811.8,1811.4,0.812]
["bitfinex","ETHUSD",1745844578210,11.03908507,1811.8,1811.4,0.812]
["bitfinex","ETHUSD",1745844578407,5.51947941,1811.8,1811.4,0.812]
["bitfinex","ETHUSD",1745844580617,5.51947941,1811.8,1811.4,1.3773]
["bitfinex","ETHUSD",1745844582325,5.51921115,1811.9,1811.4,1.3773]
["bitfinex","ETHUSD",1745844582713,11.57885901,1812.0,1811.5,0.7795]
["bitfinex","ETHUSD",1745844582913,6.06,1812.0,1811.5,0.7795]
["bitfinex","ETHUSD",1745844583121,5.51857459,1812.1,1811.5,0.7795]
["bitfinex","ETHUSD",1745844583322,11.03732975,1812.1,1811.5,0.7795]
["bitfinex","ETHUSD",1745844583631,1.52626295,1812.6,1811.6,16.562]
["bitfinex","ETHUSD",1745844583798,5.51841153,1812.2,1811.8,0.7795]
["bitfinex","ETHUSD",1745844583998,11.03681574,1812.2,1811.8,0.7795]
["bitfinex","ETHUSD",1745844584199,5.51888643,1812.0,1811.8,0.7795]
["bitfinex","ETHUSD",1745844585134,5.51906838,1811.9,1811.8,0.7795]
["bitfinex","ETHUSD",1745844585334,5.51906838,1811.9,1811.7,4.81]
["bitfinex","ETHUSD",1745844585710,11.03841939,1811.9,1811.7,4.81]
["bitfinex","ETHUSD",1745844585909,5.51937299,1811.8,1811.7,4.81]
["bitfinex","ETHUSD",1745844590557,5.51892534,1812.0,1811.7,4.81]
["bitfinex","ETHUSD",1745844590753,5.51919366,1811.9,1811.7,4.81]
["bitfinex","ETHUSD",1745844591440,11.0384928,1811.9,1811.7,4.81]
["bitfinex","ETHUSD",1745844591739,5.51919366,1811.9,1811.7,4.81]
["bitfinex","ETHUSD",1745844592559,9.33798189,1812.1,1811.7,4.81]
["bitfinex","ETHUSD",1745844592739,5.51937299,1811.8,1811.7,4.81]
["bitfinex","ETHUSD",1745844597080,11.03842894,1811.9,1811.7,4.81]
["bitfinex","ETHUSD",1745844597882,5.51937299,1811.8,1811.7,4.81]
["bitfinex","ETHUSD",1745844599580,5.51907421,1811.9,1811.7,4.81]
["bitfinex","ETHUSD",1745844600085,5.51907421,1811.9,1811.8,4.809]
["bitfinex","ETHUSD",1745844601256,9.62287183,1811.9,1811.8,4.809]
["bitfinex","ETHUSD",1745844602256,8.51907421,1811.9,1811.8,4.809]
["bitfinex","ETHUSD",1745844606070,8.82826387,1811.9,1811.8,4.809]
["bitfinex","ETHUSD",1745844609302,5.52028705,1811.5,1811.4,0.8278]
["bitfinex","ETHUSD",1745844609473,5.52028705,1811.5,1811.4,4.809]
["bitfinex","ETHUSD",1745844612603,6.69319392,1811.6,1811.4,4.809]
["bitfinex","ETHUSD",1745844613173,5.52015508,1811.6,1811.4,4.809]
["bitfinex","ETHUSD",1745844613388,11.04041172,1811.6,1811.4,4.809]
["bitfinex","ETHUSD",1745844614005,5.52015508,1811.6,1811.4,4.809]
["bitfinex","ETHUSD",1745844614203,11.04040863,1811.6,1811.4,4.809]
["bitfinex","ETHUSD",1745844614496,5.52015508,1811.6,1811.4,4.809]
["bitfinex","ETHUSD",1745844614703,3.0,1811.6,1811.4,4.809]
["bitfinex","ETHUSD",1745844614871,3.0,1811.7,1811.5,0.7655]
["bitfinex","ETHUSD",1745844615215,8.5198538,1811.7,1811.5,0.7655]
["bitfinex","ETHUSD",1745844616402,8.5198538,1811.7,1811.6,4.788]
["bitfinex","ETHUSD",1745844616804,8.51967765,1811.7,1811.6,4.788]
["bitfinex","ETHUSD",1745844617478,8.51967765,1811.7,1811.6,4.782846]
["bitfinex","ETHUSD",1745844617869,3.0,1811.7,1811.6,4.782846]
["bitfinex","ETHUSD",1745844618303,8.51967765,1811.7,1811.6,4.782846]
["bitfinex","ETHUSD",1745844618803,3.0,1811.7,1811.6,4.782846]
["bitfinex","ETHUSD",1745844619177,3.0,1811.9,1811.6,4.782846]
["bitfinex","ETHUSD",1745844619378,5.51908894,1811.9,1811.6,4.782846]
["bitfinex","ETHUSD",1745844620238,3.0,1811.9,1811.6,4.782846]
["bitfinex","ETHUSD",1745844620719,5.5182401,1812.2,1811.7,0.7771]
["bitfinex","ETHUSD",1745844621017,3.0,1812.1,1811.7,0.7771]
["bitfinex","ETHUSD",1745844621226,5.5180489,1812.3,1811.7,0.7771]
["bitfinex","ETHUSD",1745844621880,8.51828429,1812.2,1811.7,0.7771]
["bitfinex","ETHUSD",1745844622090,8.51828429,1812.2,1811.7,1.38857806]
["bitfinex","ETHUSD",1745844622297,6.21048301,1812.6,1811.8,0.7545]
["bitfinex","ETHUSD",1745844622298,0.42289497,1812.6,1811.8,0.7545]
["bitfinex","ETHUSD",1745844622528,0.7897,1812.7,1812.0,0.7545]
["bitfinex","ETHUSD",1745844622832,5.51702031,1812.6,1812.2,0.7545]
["bitfinex","ETHUSD",1745844623007,5.51702031,1812.6,1812.2,1.30875]
["bitfinex","ETHUSD",1745844623212,0.5,1813.1,1812.3,0.7517]
["bitfinex","ETHUSD",1745844623213,7.48720364,1812.9,1812.3,0.7517]
["bitfinex","ETHUSD",1745844625206,3.0,1812.7,1812.3,2.538195]
["bitfinex","ETHUSD",1745844625515,8.51675423,1812.7,1812.3,2.538195]
["bitfinex","ETHUSD",1745844626288,3.0,1812.7,1812.3,2.538195]
["bitfinex","ETHUSD",1745844626690,8.5166732,1812.7,1812.3,2.538195]
["bitfinex","ETHUSD",1745844627399,14.03358091,1812.7,1812.3,2.538195]
["bitfinex","ETHUSD",1745844627594,5.51707436,1812.6,1812.3,2.538195]
["bitfinex","ETHUSD",1745844627811,5.51726364,1812.5,1812.3,2.538195]
["bitfinex","ETHUSD",1745844628027,9.31805024,1812.3,1812.2,21.346]
["bitfinex","ETHUSD",1745844628316,8.51876379,1812.0,1811.9,4.787]
["bitfinex","ETHUSD",1745844628531,10.10207169,1812.0,1811.9,4.787]
["bitfinex","ETHUSD",1745844628694,10.90227169,1812.0,1811.9,4.787]
["bitfinex","ETHUSD",1745844629104,12.54435781,1812.0,1811.9,4.787]
["bitfinex","ETHUSD",1745844629507,13.54355033,1812.0,1811.9,4.787]
["bitfinex","ETHUSD",1745844631525,13.54355033,1812.0,1811.9,5.01284454]
["bitfinex","ETHUSD",1745844632087,5.52028705,1811.5,1811.4,16.555]
["bitfinex","ETHUSD",1745844632290,5.52028705,1811.5,1811.4,21.342]
["bitfinex","ETHUSD",1745844632991,10.69251841,1811.5,1811.4,21.342]
["bitfinex","ETHUSD",1745844633419,10.69251841,1811.5,1811.4,4.787]
["bitfinex","ETHUSD",1745844634585,11.1019561,1811.5,1811.4,4.787]
["bitfinex","ETHUSD",1745844635094,5.52190498,1811.0,1810.8,0.7602]
["bitfinex","ETHUSD",1745844635335,5.52190498,1811.0,1810.9,4.788]
["bitfinex","ETHUSD",1745844635894,8.52190498,1811.0,1810.9,4.788]
["bitfinex","ETHUSD",1745844638320,9.92625028,1811.0,1810.9,4.788]
["bitfinex","ETHUSD",1745844638839,0.7698,1810.8,1810.5,4.789]
["bitfinex","ETHUSD",1745844639023,10.69540105,1810.6,1810.5,4.789]
["bitfinex","ETHUSD",1745844639208,5.52425146,1810.2,1809.9,16.57319693]
["bitfinex","ETHUSD",1745844639400,5.52425146,1810.2,1810.0,6.44631969]
["bitfinex","ETHUSD",1745844639601,5.52455665,1810.1,1810.0,6.44631969]
["bitfinex","ETHUSD",1745844640003,5.5244449,1810.2,1810.0,6.44631969]
["bitfinex","ETHUSD",1745844640315,5.52455665,1810.1,1810.0,6.44631969]
["bitfinex","ETHUSD",1745844640936,5.52486187,1810.0,1809.9,16.57319693]
["bitfinex","ETHUSD",1745844641105,8.52486187,1810.0,1809.9,16.57319693]
["bitfinex","ETHUSD",1745844643212,8.52486187,1810.0,1809.9,0.01219693]
["bitfinex","ETHUSD",1745844644302,9.28746187,1810.0,1809.9,0.01219693]
["bitfinex","ETHUSD",1745844644508,5.52629249,1809.6,1809.4,4.79]
["bitfinex","ETHUSD",1745844644726,5.5263885,1809.5,1809.4,4.79]
["bitfinex","ETHUSD",1745844646235,5.52634939,1809.6,1809.4,4.79]
["bitfinex","ETHUSD",1745844646816,5.52595321,1809.7,1809.4,4.79]
["bitfinex","ETHUSD",1745844647049,5.52563314,1809.8,1809.5,0.8006]
["bitfinex","ETHUSD",1745844647241,5.52563314,1809.8,1809.6,4.791]
["bitfinex","ETHUSD",1745844647830,5.52563314,1809.8,1809.7,0.12778997]
["bitfinex","ETHUSD",1745844648340,8.52530482,1809.9,1809.7,0.12778997]
["bitfinex","ETHUSD",1745844648649,3.0,1809.9,1809.6,4.791]
["bitfinex","ETHUSD",1745844648948,3.0,1809.9,1809.7,0.13303043]
["bitfinex","ETHUSD",1745844649146,11.0501909,1810.0,1809.6,4.791]
["bitfinex","ETHUSD",1745844649147,5.5250201,1810.0,1809.6,4.791]
["bitfinex","ETHUSD",1745844649450,8.52540628,1809.9,1809.7,0.12181925]
["bitfinex","ETHUSD",1745844649656,5.52547242,1809.8,1809.7,0.12181925]
["bitfinex","ETHUSD",1745844649820,5.52547242,1809.8,1809.6,4.791]
["bitfinex","ETHUSD",1745844650147,8.52530921,1809.9,1809.7,0.12181925]
["bitfinex","ETHUSD",1745844650356,1.39197342,1810.1,1809.6,4.791]
["bitfinex","ETHUSD",1745844650357,5.52475667,1810.1,1809.8,0.8006]
["bitfinex","ETHUSD",1745844650522,5.52509283,1810.0,1809.9,0.12094953]
["bitfinex","ETHUSD",1745844650723,5.52483296,1810.1,1809.9,4.791]
["bitfinex","ETHUSD",1745844650933,5.52486187,1810.0,1809.9,4.791]
["bitfinex","ETHUSD",1745844651131,5.52486187,1810.0,1809.9,4.91194953]
["bitfinex","ETHUSD",1745844651561,9.62983135,1810.0,1809.9,4.91194953]
["bitfinex","ETHUSD",1745844651757,9.62983135,1810.0,1809.9,4.791]
["bitfinex","ETHUSD",1745844652548,10.43913135,1810.0,1809.9,4.791]
["bitfinex","ETHUSD",1745844660630,9.62983135,1810.0,1809.9,4.791]
["bitfinex","ETHUSD",1745844660837,5.52547242,1809.8,1809.7,4.792]
["bitfinex","ETHUSD",1745844663571,5.52537467,1809.9,1809.7,4.792]
["bitfinex","ETHUSD",1745844664377,5.52547242,1809.8,1809.7,4.792]
["bitfinex","ETHUSD",1745844664777,5.52537467,1809.9,1809.7,4.792]
["bitfinex","ETHUSD",1745844665471,8.52499061,1810.0,1809.8,0.8201]
["bitfinex","ETHUSD",1745844666780,0.8164,1810.4,1809.8,0.8201]
["bitfinex","ETHUSD",1745844666943,5.52424504,1810.3,1809.8,0.8201]
["bitfinex","ETHUSD",1745844667137,5.52443923,1810.2,1809.8,0.8201]
["bitfinex","ETHUSD",1745844667637,5.52443923,1810.2,1809.8,1.38131]
["bitfinex","ETHUSD",1745844668074,5.52403277,1810.3,1809.9,0.8153]
["bitfinex","ETHUSD",1745844669740,6.32574273,1810.3,1809.9,0.8153]
["bitfinex","ETHUSD",1745844669936,5.52486187,1810.0,1809.7,5.6244]
["bitfinex","ETHUSD",1745844671074,5.52539122,1809.9,1809.7,4.792]
["bitfinex","ETHUSD",1745844671374,5.52547242,1809.8,1809.7,4.792]
["bitfinex","ETHUSD",1745844671870,5.52535476,1809.9,1809.7,4.792]
["bitfinex","ETHUSD",1745844672077,5.52547242,1809.8,1809.7,4.792]
["bitfinex","ETHUSD",1745844673442,3.0,1809.9,1809.7,4.792]
["bitfinex","ETHUSD",1745844673642,8.52525061,1809.9,1809.7,4.792]
["bitfinex","ETHUSD",1745844673871,5.52547242,1809.8,1809.7,4.792]
["bitfinex","ETHUSD",1745844674083,6.03903411,1809.8,1809.7,4.792]
["bitfinex","ETHUSD",1745844674535,0.51356169,1809.8,1809.7,4.792]
["bitfinex","ETHUSD",1745844676072,5.93135363,1810.0,1809.7,4.792]
["bitfinex","ETHUSD",1745844676237,3.40632372,1810.0,1809.7,4.792]
["bitfinex","ETHUSD",1745844676443,8.93122498,1810.0,1809.8,0.8098]
["bitfinex","ETHUSD",1745844676840,3.40632372,1810.0,1809.8,0.8098]
["bitfinex","ETHUSD",1745844677045,5.52516713,1809.9,1809.8,0.8098]
["bitfinex","ETHUSD",1745844677244,5.52516713,1809.9,1809.7,4.792]
["bitfinex","ETHUSD",1745844677245,5.52547242,1809.8,1809.7,4.792]
["bitfinex","ETHUSD",1745844678567,6.97085647,1809.9,1809.7,4.792]
["bitfinex","ETHUSD",1745844678768,6.03961376,1809.8,1809.7,4.792]
["bitfinex","ETHUSD",1745844678963,0.51414134,1809.8,1809.7,4.792]
["bitfinex","ETHUSD",1745844679546,6.03961376,1809.8,1809.7,4.792]
["bitfinex","ETHUSD",1745844679747,5.52547242,1809.8,1809.7,4.792]
["bitfinex","ETHUSD",1745844679941,11.05064265,1809.9,1809.7,4.792]
["bitfinex","ETHUSD",1745844680165,8.93130668,1810.0,1809.7,4.792]
["bitfinex","ETHUSD",1745844680370,5.93130668,1810.0,1809.7,4.792]
["bitfinex","ETHUSD",1745844680565,11.45642085,1810.0,1809.7,4.792]
["bitfinex","ETHUSD",1745844680770,5.93130668,1810.0,1809.8,4.792]
["bitfinex","ETHUSD",1745844681762,11.45642949,1810.0,1809.8,4.792]
["bitfinex","ETHUSD",1745844682045,0.51437195,1809.9,1809.8,4.792]
["bitfinex","ETHUSD",1745844682481,0.51437195,1809.9,1809.8,6.0627]
["bitfinex","ETHUSD",1745844682973,5.52415998,1810.3,1809.8,6.0627]
["bitfinex","ETHUSD",1745844684125,11.04837019,1810.3,1809.8,6.0627]
["bitfinex","ETHUSD",1745844684294,5.52415998,1810.3,1809.8,6.0627]
["bitfinex","ETHUSD",1745844684457,11.04837395,1810.3,1809.8,6.0627]
["bitfinex","ETHUSD",1745844685051,5.52428023,1810.2,1809.8,6.0627]
["bitfinex","ETHUSD",1745844685687,5.52414844,1810.3,1809.8,6.0627]
["bitfinex","ETHUSD",1745844686108,8.52349427,1810.5,1809.9,0.8212]
["bitfinex","ETHUSD",1745844686390,5.52349427,1810.5,1809.9,0.8212]
["bitfinex","ETHUSD",1745844687186,5.52333839,1810.5,1809.9,0.8212]
["bitfinex","ETHUSD",1745844688298,5.52333609,1810.5,1809.9,0.8212]
["bitfinex","ETHUSD",1745844688996,5.52316034,1810.6,1809.9,0.8212]
["bitfinex","ETHUSD",1745844689331,8.52287786,1810.7,1809.9,0.8212]
["bitfinex","ETHUSD",1745844689814,5.52306662,1810.6,1809.9,0.8212]
["bitfinex","ETHUSD",1745844690586,8.52285477,1810.7,1809.9,7.69727808]
["bitfinex","ETHUSD",1745844690783,3.0,1810.7,1810.1,0.7687]
["bitfinex","ETHUSD",1745844691119,5.52314442,1810.6,1810.2,5.5597]
["bitfinex","ETHUSD",1745844691817,5.52305035,1810.6,1810.2,5.5597]
["bitfinex","ETHUSD",1745844691997,0.41497242,1810.7,1810.2,5.5597]
["bitfinex","ETHUSD",1745844692195,3.0,1810.7,1810.4,0.8062]
["bitfinex","ETHUSD",1745844692399,5.52260246,1810.8,1810.4,0.8062]
["bitfinex","ETHUSD",1745844692787,0.42458536,1810.8,1810.4,0.8062]
["bitfinex","ETHUSD",1745844693094,11.04528175,1810.8,1810.4,0.8062]
["bitfinex","ETHUSD",1745844693517,5.5227645,1810.7,1810.4,0.8062]
["bitfinex","ETHUSD",1745844695319,5.52257916,1810.8,1810.4,0.8062]
["bitfinex","ETHUSD",1745844695539,5.52282962,1810.7,1810.4,0.8062]
["bitfinex","ETHUSD",1745844695740,5.52255365,1810.8,1810.4,0.8062]
["bitfinex","ETHUSD",1745844695940,5.5222766,1810.9,1810.4,0.8062]
["bitfinex","ETHUSD",1745844696148,5.52250624,1810.8,1810.4,0.8062]
["bitfinex","ETHUSD",1745844696439,5.5222766,1810.9,1810.4,0.8062]
["bitfinex","ETHUSD",1745844696652,5.52245428,1810.8,1810.4,0.8062]
["bitfinex","ETHUSD",1745844696852,5.9303413,1810.8,1810.4,0.8062]
["bitfinex","ETHUSD",1745844697011,11.4530588,1810.8,1810.4,0.8062]
["bitfinex","ETHUSD",1745844697324,5.9303413,1810.8,1810.4,0.8062]
["bitfinex","ETHUSD",1745844697644,5.52245428,1810.8,1810.4,0.8062]
["bitfinex","ETHUSD",1745844697856,5.52177449,1811.1,1810.4,0.8062]
["bitfinex","ETHUSD",1745844698050,5.52193171,1811.0,1810.4,0.8062]
["bitfinex","ETHUSD",1745844698258,5.52176731,1811.1,1810.4,0.8062]
["bitfinex","ETHUSD",1745844698558,5.92779504,1811.1,1810.4,0.8062]
["bitfinex","ETHUSD",1745844698744,0.40602773,1811.1,1810.4,0.8062]
["bitfinex","ETHUSD",1745844699053,5.52163,1811.1,1810.4,0.8062]
["bitfinex","ETHUSD",1745844699557,5.52182083,1811.0,1810.4,0.8062]
["bitfinex","ETHUSD",1745844699754,5.52163,1811.1,1810.4,0.8062]
["bitfinex","ETHUSD",1745844700314,11.04340373,1811.1,1810.4,0.8062]
["bitfinex","ETHUSD",1745844700559,5.5218472,1811.0,1810.4,0.8062]
["bitfinex","ETHUSD",1745844701027,5.52212498,1810.9,1810.4,0.8062]
["bitfinex","ETHUSD",1745844701616,5.5225139,1810.8,1810.4,0.8062]
["bitfinex","ETHUSD",1745844701817,5.52246867,1810.8,1810.4,0.8062]
["bitfinex","ETHUSD",1745844702252,5.52212498,1810.9,1810.4,0.8062]
["bitfinex","ETHUSD",1745844702753,5.52209027,1811.0,1810.4,0.8062]
["bitfinex","ETHUSD",1745844702962,5.52227636,1810.9,1810.4,0.8062]
["bitfinex","ETHUSD",1745844703171,5.52209027,1811.0,1810.4,0.8062]
["bitfinex","ETHUSD",1745844703371,5.52215039,1810.9,1810.4,0.8062]
["bitfinex","ETHUSD",1745844703767,5.52209027,1811.0,1810.4,0.8062]
["bitfinex","ETHUSD",1745844704170,3.0,1811.0,1810.4,0.8062]
["bitfinex","ETHUSD",1745844704350,8.52200863,1811.0,1810.4,0.8062]
["bitfinex","ETHUSD",1745844705873,5.94163672,1811.1,1810.6,0.813]
["bitfinex","ETHUSD",1745844706040,5.94163672,1811.1,1810.8,0.813]
["bitfinex","ETHUSD",1745844706041,0.419943,1811.1,1810.8,0.813]
["bitfinex","ETHUSD",1745844706240,8.52173053,1811.1,1810.8,0.813]
["bitfinex","ETHUSD",1745844706441,5.52189926,1811.0,1810.8,0.813]
["bitfinex","ETHUSD",1745844706987,8.52173053,1811.1,1810.8,0.813]
["bitfinex","ETHUSD",1745844706988,5.52173053,1811.1,1810.8,0.813]
["bitfinex","ETHUSD",1745844707164,11.04349027,1811.1,1810.8,1.3731]
["bitfinex","ETHUSD",1745844707374,5.52189281,1811.0,1810.8,1.3731]
["bitfinex","ETHUSD",1745844708495,5.52213103,1810.9,1810.7,4.788]
["bitfinex","ETHUSD",1745844708784,5.52189281,1811.0,1810.7,4.788]
["bitfinex","ETHUSD",1745844709776,5.9450169,1811.1,1810.8,0.8279]
["bitfinex","ETHUSD",1745844711594,11.46682703,1811.1,1810.8,0.8279]
["bitfinex","ETHUSD",1745844711830,11.46680937,1811.1,1810.8,1.38949]
["bitfinex","ETHUSD",1745844711987,5.52190467,1811.0,1810.8,1.38949]
["bitfinex","ETHUSD",1745844712403,5.94506366,1811.1,1810.8,1.38949]
["bitfinex","ETHUSD",1745844712603,5.52132494,1811.2,1810.8,1.38949]
["bitfinex","ETHUSD",1745844712821,11.04280362,1811.2,1810.8,1.38949]
["bitfinex","ETHUSD",1745844713000,5.5215397,1811.1,1810.8,1.38949]
["bitfinex","ETHUSD",1745844713198,0.40819875,1811.1,1810.8,1.38949]
["bitfinex","ETHUSD",1745844713516,5.52159414,1811.1,1810.8,1.38949]
["bitfinex","ETHUSD",1745844713718,5.52141447,1811.2,1810.8,1.38949]
["bitfinex","ETHUSD",1745844714016,11.04285613,1811.2,1810.8,1.38949]
["bitfinex","ETHUSD",1745844714237,5.52160004,1811.1,1810.8,1.38949]
["bitfinex","ETHUSD",1745844715741,5.52192902,1811.0,1810.8,0.8279]
["bitfinex","ETHUSD",1745844717136,5.52165129,1811.1,1810.8,0.8279]
["bitfinex","ETHUSD",1745844717339,5.52185094,1811.0,1810.8,0.8279]
["bitfinex","ETHUSD",1745844718915,5.52211607,1810.9,1810.8,0.8279]
["bitfinex","ETHUSD",1745844719941,5.52233886,1810.9,1810.8,4.788]
["bitfinex","ETHUSD",1745844720340,5.52194616,1811.0,1810.8,4.788]
["bitfinex","ETHUSD",1745844720545,11.0440513,1811.0,1810.8,4.788]
["bitfinex","ETHUSD",1745844720745,5.52211607,1810.9,1810.8,4.788]
["bitfinex","ETHUSD",1745844722320,5.52202813,1811.0,1810.8,4.788]
["bitfinex","ETHUSD",1745844723020,5.52211607,1810.9,1810.8,4.788]
["bitfinex","ETHUSD",1745844723223,5.52202813,1811.0,1810.8,4.788]
["bitfinex","ETHUSD",1745844723422,5.52184262,1811.0,1810.8,4.788]
["bitfinex","ETHUSD",1745844723939,14.04340764,1811.1,1810.8,4.788]
["bitfinex","ETHUSD",1745844724162,14.04339192,1811.1,1810.8,4.788]
["bitfinex","ETHUSD",1745844724312,14.04341432,1811.1,1810.8,4.788]
["bitfinex","ETHUSD",1745844724516,5.52181284,1811.0,1810.8,4.788]
["bitfinex","ETHUSD",1745844725774,8.92980754,1811.1,1810.8,4.788]
["bitfinex","ETHUSD",1745844726346,5.52189984,1811.0,1810.8,4.788]
["bitfinex","ETHUSD",1745844728813,8.92980754,1811.1,1810.8,4.788]
["bitfinex","ETHUSD",1745844729430,14.45157386,1811.1,1810.8,4.788]
["bitfinex","ETHUSD",1745844729640,0.5153764,1811.0,1810.9,4.788]
["bitfinex","ETHUSD",1745844731157,6.03718755,1811.0,1810.9,4.788]
["bitfinex","ETHUSD",1745844731453,0.5153764,1811.0,1810.9,4.788]
["bitfinex","ETHUSD",1745844732243,6.03718755,1811.0,1810.9,4.788]
["bitfinex","ETHUSD",1745844732449,0.5153764,1811.0,1810.9,4.788]
["bitfinex","ETHUSD",1745844733351,6.03718755,1811.0,1810.9,4.788]
["bitfinex","ETHUSD",1745844734346,0.5153764,1811.0,1810.9,4.788]
["bitfinex","ETHUSD",1745844734558,6.03718755,1811.0,1810.9,4.788]
["bitfinex","ETHUSD",1745844735554,6.27741607,1810.9,1810.5,16.568]
["bitfinex","ETHUSD",1745844735763,9.69660911,1810.7,1810.6,4.786]
["bitfinex","ETHUSD",1745844736258,10.21198551,1810.7,1810.6,4.786]
["bitfinex","ETHUSD",1745844736421,10.52134776,1810.7,1810.6,4.786]
["bitfinex","ETHUSD",1745844736939,9.34746466,1810.7,1810.6,4.786]
["bitfinex","ETHUSD",1745844737141,9.86259644,1810.7,1810.6,4.786]
["bitfinex","ETHUSD",1745844737516,4.03050818,1810.7,1810.6,4.786]
["bitfinex","ETHUSD",1745844737715,1.03050818,1810.7,1810.6,6.9214]
["bitfinex","ETHUSD",1745844737947,1.03050818,1810.7,1810.6,7.7537]
["bitfinex","ETHUSD",1745844738650,0.5153764,1810.7,1810.6,7.7537]
["bitfinex","ETHUSD",1745844738825,11.04461613,1810.9,1810.6,7.7537]
["bitfinex","ETHUSD",1745844739025,11.04461613,1810.9,1810.6,5.6183]
["bitfinex","ETHUSD",1745844739215,5.5222285,1810.9,1810.6,5.6183]
["bitfinex","ETHUSD",1745844739621,5.52189251,1811.0,1810.6,5.6183]
["bitfinex","ETHUSD",1745844740321,0.5148898,1810.9,1810.6,5.6183]
["bitfinex","ETHUSD",1745844740742,0.40815734,1811.1,1810.6,6.7921831]
["bitfinex","ETHUSD",1745844740942,5.52152482,1811.1,1810.7,1.35733]
["bitfinex","ETHUSD",1745844741222,6.28131318,1811.2,1810.7,1.35733]
["bitfinex","ETHUSD",1745844741825,5.52162988,1811.1,1810.7,1.35733]
["bitfinex","ETHUSD",1745844742021,5.52199077,1811.0,1810.7,1.35733]
["bitfinex","ETHUSD",1745844743240,5.52226597,1810.9,1810.5,17.3321]
["bitfinex","ETHUSD",1745844743563,9.27933103,1810.6,1810.5,4.786]
["bitfinex","ETHUSD",1745844743950,10.30909889,1810.6,1810.5,4.786]
["bitfinex","ETHUSD",1745844744960,10.72039415,1810.6,1810.5,4.786]
["bitfinex","ETHUSD",1745844745161,12.4621076,1810.6,1810.5,4.786]
["bitfinex","ETHUSD",1745844745352,10.72039415,1810.6,1810.5,4.786]
["bitfinex","ETHUSD",1745844747170,6.2815463,1810.3,1810.2,6.786]
["bitfinex","ETHUSD",1745844747460,6.79643015,1810.3,1810.2,6.786]
["bitfinex","ETHUSD",1745844747768,6.2815463,1810.3,1810.2,6.786]
["bitfinex","ETHUSD",1745844749263,5.5239463,1810.3,1810.2,6.786]
["bitfinex","ETHUSD",1745844749971,5.5239463,1810.3,1810.2,7.4646]
["bitfinex","ETHUSD",1745844750563,5.5239463,1810.3,1810.2,6.786]
["bitfinex","ETHUSD",1745844753136,5.5236858,1810.4,1810.2,6.786]
["bitfinex","ETHUSD",1745844753540,5.9343611,1810.6,1810.2,6.786]
["bitfinex","ETHUSD",1745844753835,5.52306584,1810.6,1810.2,6.786]
["bitfinex","ETHUSD",1745844754260,5.52346395,1810.5,1810.2,6.786]
["bitfinex","ETHUSD",1745844754469,5.52346395,1810.5,1810.3,0.6786]
["bitfinex","ETHUSD",1745844755237,5.52333609,1810.5,1810.2,6.786]
["bitfinex","ETHUSD",1745844756070,5.93868699,1810.6,1810.2,6.786]
["bitfinex","ETHUSD",1745844756274,0.41549754,1810.6,1810.3,0.8328]
["bitfinex","ETHUSD",1745844756477,5.52255189,1810.8,1810.3,0.8328]
["bitfinex","ETHUSD",1745844756678,5.52283132,1810.7,1810.3,0.8328]
["bitfinex","ETHUSD",1745844761971,11.04525732,1810.8,1810.3,0.8328]
["bitfinex","ETHUSD",1745844762276,5.52272742,1810.7,1810.3,0.8328]
["bitfinex","ETHUSD",1745844763851,5.52304292,1810.6,1810.3,1.59468]
["bitfinex","ETHUSD",1745844764668,5.52291062,1810.7,1810.3,1.59468]
["bitfinex","ETHUSD",1745844765174,5.52260713,1810.8,1810.4,0.7558]
["bitfinex","ETHUSD",1745844765375,3.0,1810.9,1810.4,0.7558]
["bitfinex","ETHUSD",1745844765376,8.52220178,1810.9,1810.4,0.7558]
["bitfinex","ETHUSD",1745844765557,5.52221793,1810.9,1810.4,0.7558]
["bitfinex","ETHUSD",1745844766377,5.52200786,1811.0,1810.4,0.7558]
["bitfinex","ETHUSD",1745844766678,11.04408112,1811.0,1810.4,0.7558]
["bitfinex","ETHUSD",1745844767579,5.52215278,1810.9,1810.4,0.7558]
["bitfinex","ETHUSD",1745844768480,11.04404921,1811.0,1810.4,0.7558]
["bitfinex","ETHUSD",1745844769677,5.52214527,1810.9,1810.4,0.7558]
["bitfinex","ETHUSD",1745844771641,11.04451554,1810.9,1810.4,0.7558]
["bitfinex","ETHUSD",1745844771846,5.52214527,1810.9,1810.4,0.7558]
["bitfinex","ETHUSD",1745844772263,11.04454036,1810.9,1810.4,0.7558]
["bitfinex","ETHUSD",1745844772466,5.52214527,1810.9,1810.4,0.7558]
["bitfinex","ETHUSD",1745844772677,11.04452763,1810.9,1810.4,0.7558]
["bitfinex","ETHUSD",1745844772847,5.52314724,1810.6,1810.4,0.7558]
["bitfinex","ETHUSD",1745844773048,0.761,1810.8,1810.4,0.7558]
["bitfinex","ETHUSD",1745844773049,5.52286513,1810.7,1810.4,0.7558]
["bitfinex","ETHUSD",1745844774155,5.52306744,1810.6,1810.4,0.7558]
["bitfinex","ETHUSD",1745844775083,5.52285698,1810.7,1810.4,0.7558]
["bitfinex","ETHUSD",1745844775787,11.04582335,1810.7,1810.4,0.7558]
["bitfinex","ETHUSD",1745844776155,5.52303244,1810.6,1810.4,0.7558]
["bitfinex","ETHUSD",1745844776873,5.52303244,1810.6,1810.3,0.8013]
["bitfinex","ETHUSD",1745844777058,5.52303244,1810.6,1810.3,3.21703]
["bitfinex","ETHUSD",1745844777248,5.52256609,1810.8,1810.3,3.21703]
["bitfinex","ETHUSD",1745844777579,5.52273501,1810.7,1810.4,0.7529]
["bitfinex","ETHUSD",1745844779485,8.52228059,1810.9,1810.5,4.785]
["bitfinex","ETHUSD",1745844780158,5.52245075,1810.8,1810.5,4.785]
["bitfinex","ETHUSD",1745844780784,5.52245075,1810.8,1810.5,5.33879]
["bitfinex","ETHUSD",1745844781092,5.52199555,1811.0,1810.6,0.8184]
["bitfinex","ETHUSD",1745844781393,5.52225142,1810.9,1810.6,0.8184]
["bitfinex","ETHUSD",1745844781859,5.52243284,1810.8,1810.6,0.8184]
["bitfinex","ETHUSD",1745844782191,5.52243284,1810.8,1810.6,1.434119]
["bitfinex","ETHUSD",1745844782394,5.52295729,1810.7,1810.5,4.785]
["bitfinex","ETHUSD",1745844786000,5.52303103,1810.6,1810.5,4.785]
["bitfinex","ETHUSD",1745844787105,5.52295729,1810.7,1810.5,4.785]
["bitfinex","ETHUSD",1745844787289,5.52303103,1810.6,1810.5,4.785]
["bitfinex","ETHUSD",1745844787680,5.52295729,1810.7,1810.5,4.785]
["bitfinex","ETHUSD",1745844788506,5.52295165,1810.7,1810.5,4.785]
["bitfinex","ETHUSD",1745844788689,5.52303103,1810.6,1810.5,4.785]
["bitfinex","ETHUSD",1745844789370,6.6276293,1810.6,1810.5,4.785]
["bitfinex","ETHUSD",1745844791361,5.52303103,1810.6,1810.5,4.785]
["bitfinex","ETHUSD",1745844792401,6.03959698,1810.6,1810.5,4.785]
["bitfinex","ETHUSD",1745844792801,5.52303103,1810.6,1810.5,4.785]
["bitfinex","ETHUSD",1745844793014,5.94543791,1810.6,1810.5,4.785]
["bitfinex","ETHUSD",1745844793707,0.42240688,1810.6,1810.5,4.785]
["bitfinex","ETHUSD",1745844793875,5.52295165,1810.7,1810.5,4.785]
["bitfinex","ETHUSD",1745844794073,11.04596701,1810.7,1810.5,4.785]
["bitfinex","ETHUSD",1745844794274,5.52295165,1810.7,1810.5,4.785]
["bitfinex","ETHUSD",1745844795087,5.52303103,1810.6,1810.5,4.785]
["bitfinex","ETHUSD",1745844795299,5.52295165,1810.7,1810.5,4.785]
["bitfinex","ETHUSD",1745844796387,11.04596289,1810.7,1810.5,4.785]
["bitfinex","ETHUSD",1745844796681,5.52303103,1810.6,1810.5,4.785]
["bitfinex","ETHUSD",1745844797985,5.52295165,1810.7,1810.5,4.785]
["bitfinex","ETHUSD",1745844798187,5.52259631,1810.8,1810.5,6.0641]
["bitfinex","ETHUSD",1745844798393,8.52229658,1810.9,1810.5,6.0641]
["bitfinex","ETHUSD",1745844798597,12.00200685,1811.1,1810.5,5.2635]
["bitfinex","ETHUSD",1745844798803,5.94200685,1811.1,1810.6,0.8006]
["bitfinex","ETHUSD",1745844799316,0.51622457,1811.0,1810.6,0.8006]
["bitfinex","ETHUSD",1745844799478,5.94200685,1811.1,1810.6,0.8006]
["bitfinex","ETHUSD",1745844799798,5.52182721,1811.0,1810.6,0.8006]
["bitfinex","ETHUSD",1745844801027,5.52228622,1810.9,1810.6,0.8006]
["bitfinex","ETHUSD",1745844801187,5.52228622,1810.9,1810.6,1.40701]
["bitfinex","ETHUSD",1745844801378,5.52196296,1811.0,1810.6,1.40701]
["bitfinex","ETHUSD",1745844803317,5.52162338,1811.1,1810.7,0.8223]
["bitfinex","ETHUSD",1745844803502,5.52138351,1811.2,1810.7,0.8223]
["bitfinex","ETHUSD",1745844803811,11.04282393,1811.2,1810.7,0.8223]
["bitfinex","ETHUSD",1745844803975,5.52138351,1811.2,1810.7,0.8223]
["bitfinex","ETHUSD",1745844804181,3.0,1811.3,1810.7,0.8223]
["bitfinex","ETHUSD",1745844804379,0.8211,1811.6,1810.9,0.7694]
["bitfinex","ETHUSD",1745844804575,5.52061737,1811.4,1811.1,0.7694]
["bitfinex","ETHUSD",1745844805412,5.52061737,1811.4,1811.1,1.32464]
["bitfinex","ETHUSD",1745844805613,5.52090069,1811.3,1811.1,1.32464]
["bitfinex","ETHUSD",1745844805813,5.52090069,1811.3,1811.1,0.7694]
["bitfinex","ETHUSD",1745844806010,5.52090069,1811.3,1811.0,4.783]
["bitfinex","ETHUSD",1745844806186,5.52120141,1811.2,1811.0,4.783]
["bitfinex","ETHUSD",1745844806388,5.52090069,1811.3,1811.0,4.783]
["bitfinex","ETHUSD",1745844806920,5.52067651,1811.4,1811.0,4.783]
["bitfinex","ETHUSD",1745844807215,11.0415418,1811.4,1811.1,0.4783]
["bitfinex","ETHUSD",1745844807383,11.0415386,1811.4,1811.1,0.4783]
["bitfinex","ETHUSD",1745844807682,5.52094118,1811.3,1811.1,0.4783]
["bitfinex","ETHUSD",1745844808077,5.52120141,1811.2,1811.1,0.4783]
["bitfinex","ETHUSD",1745844808308,5.52150626,1811.1,1811.0,4.783]
["bitfinex","ETHUSD",1745844809801,5.52120141,1811.2,1811.0,4.783]
["bitfinex","ETHUSD",1745844810414,5.52150626,1811.1,1811.0,4.783]
["bitfinex","ETHUSD",1745844813202,6.69538936,1811.1,1811.0,4.783]
["bitfinex","ETHUSD",1745844814020,6.41929936,1811.1,1811.0,4.783]
["bitfinex","ETHUSD",1745844814234,10.23399936,1811.1,1811.0,4.783]
["bitfinex","ETHUSD",1745844814521,11.80951944,1811.1,1811.0,4.783]
["bitfinex","ETHUSD",1745844815994,17.86951944,1811.1,1811.0,4.783]
["bitfinex","ETHUSD",1745844816194,5.52321853,1810.6,1810.4,0.7594]
["bitfinex","ETHUSD",1745844816497,5.52321853,1810.6,1810.5,4.782]
["bitfinex","ETHUSD",1745844817827,5.94586396,1810.6,1810.5,4.782]
["bitfinex","ETHUSD",1745844818028,5.52321853,1810.6,1810.5,4.782]
["bitfinex","ETHUSD",1745844819426,5.52287372,1810.7,1810.5,4.782]
["bitfinex","ETHUSD",1745844819628,11.04585375,1810.7,1810.5,4.782]
["bitfinex","ETHUSD",1745844819836,5.52303103,1810.6,1810.5,4.782]
["bitfinex","ETHUSD",1745844820327,5.94184197,1811.0,1810.6,0.7995]
["bitfinex","ETHUSD",1745844820493,5.52179561,1811.1,1810.6,0.7995]
["bitfinex","ETHUSD",1745844820696,11.04357385,1811.1,1810.6,0.7995]
["bitfinex","ETHUSD",1745844821233,5.52182377,1811.0,1810.6,0.7995]
["bitfinex","ETHUSD",1745844822310,5.52182377,1811.0,1810.6,1.40547]
["bitfinex","ETHUSD",1745844823600,5.52177824,1811.1,1810.6,0.60597]
["bitfinex","ETHUSD",1745844823932,5.52182464,1811.0,1810.7,0.7865]
["bitfinex","ETHUSD",1745844824119,5.52177824,1811.1,1810.7,0.7865]
["bitfinex","ETHUSD",1745844825131,5.52191994,1811.0,1810.7,0.7865]
["bitfinex","ETHUSD",1745844825496,5.94381601,1811.1,1810.7,0.7865]
["bitfinex","ETHUSD",1745844825701,5.94379644,1811.1,1810.7,0.7865]
["bitfinex","ETHUSD",1745844826037,5.52182696,1811.0,1810.7,0.7865]
["bitfinex","ETHUSD",1745844826701,11.46554718,1811.1,1810.7,2.582347]
["bitfinex","ETHUSD",1745844827232,5.94378851,1811.1,1810.7,2.582347]
["bitfinex","ETHUSD",1745844827618,5.94378851,1811.1,1810.8,0.7917]
["bitfinex","ETHUSD",1745844827813,5.94378851,1811.1,1810.9,4.78]
["bitfinex","ETHUSD",1745844828512,5.52132507,1811.2,1810.9,4.78]
["bitfinex","ETHUSD",1745844828937,5.52159268,1811.1,1810.9,4.78]
["bitfinex","ETHUSD",1745844829238,5.52159268,1811.1,1810.9,5.33717]
["bitfinex","ETHUSD",1745844829939,5.94146517,1811.2,1810.9,5.33717]
["bitfinex","ETHUSD",1745844830807,5.5215236,1811.1,1810.9,5.33717]
["bitfinex","ETHUSD",1745844831109,5.94146517,1811.2,1810.9,5.33717]
["bitfinex","ETHUSD",1745844833031,11.46290846,1811.2,1810.9,5.33717]
["bitfinex","ETHUSD",1745844833226,11.46291085,1811.2,1810.9,5.33717]
["bitfinex","ETHUSD",1745844833433,5.94146517,1811.2,1810.9,5.33717]
["bitfinex","ETHUSD",1745844833631,5.5216201,1811.1,1810.9,5.33717]
["bitfinex","ETHUSD",1745844833932,5.94146517,1811.2,1810.9,5.33717]
["bitfinex","ETHUSD",1745844834340,11.46290282,1811.2,1810.9,5.33717]
["bitfinex","ETHUSD",1745844834640,5.94146517,1811.2,1810.9,5.33717]
["bitfinex","ETHUSD",1745844835013,5.52150637,1811.1,1810.9,5.33717]
["bitfinex","ETHUSD",1745844835537,5.94146517,1811.2,1810.9,5.33717]
["bitfinex","ETHUSD",1745844835933,5.52163837,1811.1,1810.9,5.33717]
["bitfinex","ETHUSD",1745844836135,5.94146517,1811.2,1810.9,5.33717]
["bitfinex","ETHUSD",1745844836430,11.46293582,1811.2,1810.9,5.33717]
["bitfinex","ETHUSD",1745844836635,5.52151422,1811.1,1810.9,5.33717]
["bitfinex","ETHUSD",1745844838420,5.52151422,1811.1,1811.0,4.78]
["bitfinex","ETHUSD",1745844839729,6.29181422,1811.1,1811.0,4.78]
["bitfinex","ETHUSD",1745844839922,6.80749426,1811.1,1811.0,4.78]
["bitfinex","ETHUSD",1745844840515,9.80749426,1811.1,1811.0,4.78]
["bitfinex","ETHUSD",1745844841045,10.11690073,1811.1,1811.0,4.78]
["bitfinex","ETHUSD",1745844841255,11.84012563,1811.1,1811.0,4.78]
["bitfinex","ETHUSD",1745844844225,10.11690073,1811.1,1811.0,4.78]
["bitfinex","ETHUSD",1745844844420,9.34660073,1811.1,1811.0,4.78]
["bitfinex","ETHUSD",1745844844630,9.03719426,1811.1,1811.0,4.78]
["bitfinex","ETHUSD",1745844845132,8.52151422,1811.1,1811.0,4.78]
["bitfinex","ETHUSD",1745844846137,9.03733948,1811.1,1811.0,4.78]
["bitfinex","ETHUSD",1745844846338,4.0318912,1811.1,1811.0,4.78]
["bitfinex","ETHUSD",1745844846645,4.0318912,1811.1,1811.0,5.258]
["bitfinex","ETHUSD",1745844846646,1.0318912,1811.1,1811.0,5.258]
["bitfinex","ETHUSD",1745844847161,0.4201401,1811.2,1811.1,0.8237]
["bitfinex","ETHUSD",1745844847358,5.52105721,1811.3,1811.1,0.8237]
["bitfinex","ETHUSD",1745844847540,5.52120141,1811.2,1811.1,0.8237]
["bitfinex","ETHUSD",1745844848372,11.55900884,1811.2,1811.0,6.0178]
["bitfinex","ETHUSD",1745844848560,6.03754292,1811.2,1811.0,6.0178]
["bitfinex","ETHUSD",1745844849674,5.52120141,1811.2,1811.0,6.0178]
["bitfinex","ETHUSD",1745844850851,5.52150626,1811.1,1811.0,6.0178]
["bitfinex","ETHUSD",1745844851051,5.52120141,1811.2,1811.0,6.0178]
["bitfinex","ETHUSD",1745844851572,11.04263302,1811.2,1811.0,6.0178]
["bitfinex","ETHUSD",1745844851770,5.9298165,1811.2,1811.0,6.0178]
["bitfinex","ETHUSD",1745844852446,11.45124294,1811.2,1811.0,6.0178]
["bitfinex","ETHUSD",1745844852650,5.9298165,1811.2,1811.0,6.0178]
["bitfinex","ETHUSD",1745844853079,5.52150626,1811.1,1811.0,6.0178]
["bitfinex","ETHUSD",1745844853254,5.52150626,1811.1,1811.0,5.5398]
["bitfinex","ETHUSD",1745844854466,11.04266113,1811.2,1811.0,5.5398]
["bitfinex","ETHUSD",1745844855085,5.52120141,1811.2,1811.0,5.5398]
["bitfinex","ETHUSD",1745844855783,5.52120141,1811.2,1811.1,4.78]
["bitfinex","ETHUSD",1745844856381,6.03802325,1811.2,1811.1,4.78]
["bitfinex","ETHUSD",1745844856582,6.55484872,1811.2,1811.1,4.78]
["bitfinex","ETHUSD",1745844857967,6.86479412,1811.2,1811.1,4.78]
["bitfinex","ETHUSD",1745844859086,6.55484872,1811.2,1811.1,4.78]
["bitfinex","ETHUSD",1745844860801,6.86467299,1811.2,1811.1,4.78]
["bitfinex","ETHUSD",1745844863904,11.14455741,1811.2,1811.1,4.78]
["bitfinex","ETHUSD",1745844864081,11.90135741,1811.2,1811.1,4.78]
["bitfinex","ETHUSD",1745844868109,6.31362102,1810.8,1810.7,21.341]
["bitfinex","ETHUSD",1745844868321,5.93858846,1810.8,1810.7,21.341]
["bitfinex","ETHUSD",1745844868529,6.7652382,1810.8,1810.7,21.341]
["bitfinex","ETHUSD",1745844869097,7.28206004,1810.8,1810.7,21.341]
["bitfinex","ETHUSD",1745844870696,6.76523457,1810.8,1810.7,21.341]
["bitfinex","ETHUSD",1745844872230,10.99398296,1810.8,1810.7,21.341]
["bitfinex","ETHUSD",1745844872523,12.32471129,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844873798,10.2813629,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844874898,9.24841273,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844875093,8.93858846,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844878044,9.45448885,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844878551,9.97048682,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844878725,11.63714875,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844878925,12.75525771,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844881454,11.08859578,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844882556,10.28009578,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844883222,9.34793037,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844886127,8.52242102,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844886827,5.52242102,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844890896,5.52224935,1810.9,1810.7,6.0874]
["bitfinex","ETHUSD",1745844891087,5.52242102,1810.8,1810.7,5.6097]
["bitfinex","ETHUSD",1745844892191,5.52242102,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844893292,5.52224935,1810.9,1810.7,4.777]
["bitfinex","ETHUSD",1745844894306,8.52224935,1810.9,1810.8,0.7826]
["bitfinex","ETHUSD",1745844894527,9.0390336,1810.9,1810.8,0.7826]
["bitfinex","ETHUSD",1745844894666,9.86587921,1810.9,1810.8,0.7826]
["bitfinex","ETHUSD",1745844895012,6.34910176,1810.9,1810.8,0.7826]
["bitfinex","ETHUSD",1745844895698,6.0390336,1810.9,1810.8,0.7826]
["bitfinex","ETHUSD",1745844896895,0.51678425,1810.9,1810.8,0.7826]
["bitfinex","ETHUSD",1745844897073,0.51678425,1810.9,1810.8,1.33856]
["bitfinex","ETHUSD",1745844898097,6.03890032,1810.9,1810.8,1.33856]
["bitfinex","ETHUSD",1745844898328,6.03890032,1810.9,1810.8,0.7826]
["bitfinex","ETHUSD",1745844898501,6.03890032,1810.9,1810.7,4.777]
["bitfinex","ETHUSD",1745844898502,5.52242102,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844899274,6.03913474,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844900094,6.34917032,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844900808,6.03913474,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844902708,6.34915227,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844905489,0.82673125,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844905689,0.82673125,1810.8,1810.7,5.33081]
["bitfinex","ETHUSD",1745844906209,5.52242102,1810.8,1810.7,5.33081]
["bitfinex","ETHUSD",1745844906412,5.52242102,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844909281,6.03920337,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844912224,6.55625214,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844912419,6.86648512,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844912623,8.04036822,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844912789,9.47262029,1810.8,1810.7,4.777]
["bitfinex","ETHUSD",1745844913634,5.52364118,1810.4,1810.3,16.567]
["bitfinex","ETHUSD",1745844913796,5.52364118,1810.4,1810.3,21.342]
["bitfinex","ETHUSD",1745844914233,7.12445651,1810.4,1810.3,21.342]
["bitfinex","ETHUSD",1745844914729,7.54062395,1810.4,1810.3,21.342]
["bitfinex","ETHUSD",1745844916136,8.05698296,1810.4,1810.3,21.342]
["bitfinex","ETHUSD",1745844916506,7.64081552,1810.4,1810.3,21.342]
["bitfinex","ETHUSD",1745844916707,6.86701552,1810.4,1810.3,21.342]
["bitfinex","ETHUSD",1745844917093,6.04042353,1810.4,1810.3,21.342]
["bitfinex","ETHUSD",1745844917638,5.52364118,1810.4,1810.3,21.342]
["bitfinex","ETHUSD",1745844921231,6.97953077,1810.4,1810.3,21.342]
["bitfinex","ETHUSD",1745844921736,6.97953077,1810.4,1810.3,4.775]
["bitfinex","ETHUSD",1745844922223,7.80543077,1810.4,1810.3,4.775]
["bitfinex","ETHUSD",1745844922543,5.52587585,1809.7,1809.3,5.8239]
["bitfinex","ETHUSD",1745844922713,5.52553031,1809.8,1809.5,4.773]
["bitfinex","ETHUSD",1745844923043,5.52550958,1809.8,1809.6,0.8239]
["bitfinex","ETHUSD",1745844923203,5.52577775,1809.7,1809.6,0.8239]
["bitfinex","ETHUSD",1745844923407,5.5256411,1809.8,1809.6,0.8239]
["bitfinex","ETHUSD",1745844924241,11.05137579,1809.8,1809.6,0.8239]
["bitfinex","ETHUSD",1745844924544,5.5256411,1809.8,1809.6,0.8239]
["bitfinex","ETHUSD",1745844924940,5.52577775,1809.7,1809.6,0.8239]
["bitfinex","ETHUSD",1745844925256,5.5256411,1809.8,1809.5,4.773]
["bitfinex","ETHUSD",1745844926018,5.5253232,1809.9,1809.6,0.7749]
["bitfinex","ETHUSD",1745844926224,5.52547828,1809.8,1809.6,0.7749]
["bitfinex","ETHUSD",1745844928221,5.52590882,1809.7,1809.5,4.773]
["bitfinex","ETHUSD",1745844928574,5.52608311,1809.6,1809.5,4.773]
["bitfinex","ETHUSD",1745844929844,5.52595909,1809.7,1809.5,4.773]
["bitfinex","ETHUSD",1745844930023,6.32195707,1809.8,1809.5,4.773]
["bitfinex","ETHUSD",1745844930223,5.52565707,1809.8,1809.5,6.0432]
["bitfinex","ETHUSD",1745844930655,5.52582587,1809.7,1809.5,6.0432]
["bitfinex","ETHUSD",1745844931248,5.52565707,1809.8,1809.5,6.0432]
["bitfinex","ETHUSD",1745844931637,5.94855956,1809.9,1809.5,6.0432]
["bitfinex","ETHUSD",1745844931822,5.52526336,1809.9,1809.5,6.0432]
["bitfinex","ETHUSD",1745844932362,11.0506657,1809.9,1809.5,6.0432]
["bitfinex","ETHUSD",1745844932557,0.7624,1810.0,1809.5,6.0432]
["bitfinex","ETHUSD",1745844932558,5.52562882,1809.8,1809.5,6.0432]
["bitfinex","ETHUSD",1745844932962,5.52586825,1809.7,1809.5,5.5659]
["bitfinex","ETHUSD",1745844933286,11.05134615,1809.8,1809.5,5.5659]
["bitfinex","ETHUSD",1745844933773,5.52562882,1809.8,1809.5,5.5659]
["bitfinex","ETHUSD",1745844933983,11.05140509,1809.8,1809.5,5.5659]
["bitfinex","ETHUSD",1745844934184,5.52562882,1809.8,1809.5,5.5659]
["bitfinex","ETHUSD",1745844934339,5.52594742,1809.7,1809.5,5.5659]
["bitfinex","ETHUSD",1745844934781,5.52608311,1809.6,1809.5,5.5659]
["bitfinex","ETHUSD",1745844934953,5.52594742,1809.7,1809.5,5.5659]
["bitfinex","ETHUSD",1745844935925,5.52594742,1809.7,1809.5,4.773]
["bitfinex","ETHUSD",1745844936086,11.05196358,1809.7,1809.5,4.773]
["bitfinex","ETHUSD",1745844936234,5.52608311,1809.6,1809.5,4.773]
["bitfinex","ETHUSD",1745844937544,12.15715136,1809.7,1809.5,4.773]
["bitfinex","ETHUSD",1745844937744,6.63114378,1809.7,1809.5,4.773]
["bitfinex","ETHUSD",1745844938387,12.15715347,1809.7,1809.5,4.773]
["bitfinex","ETHUSD",1745844938793,6.63114378,1809.7,1809.5,4.773]
["bitfinex","ETHUSD",1745844939079,1.10519636,1809.7,1809.5,4.773]
["bitfinex","ETHUSD",1745844939286,6.63099703,1809.7,1809.5,4.773]
["bitfinex","ETHUSD",1745844939472,1.10519636,1809.7,1809.5,4.773]
["bitfinex","ETHUSD",1745844939655,6.63099276,1809.7,1809.5,4.773]
["bitfinex","ETHUSD",1745844939839,1.10519636,1809.7,1809.5,4.773]
["bitfinex","ETHUSD",1745844940053,6.6309823,1809.7,1809.5,4.773]
["bitfinex","ETHUSD",1745844941481,5.52608311,1809.6,1809.5,4.773]
["bitfinex","ETHUSD",1745844941645,6.6309823,1809.7,1809.5,4.773]
["bitfinex","ETHUSD",1745844941970,6.18918134,1809.6,1809.5,4.773]
["bitfinex","ETHUSD",1745844951634,6.70583192,1809.6,1809.5,4.773]
["bitfinex","ETHUSD",1745844953103,7.22282144,1809.6,1809.5,4.773]
["bitfinex","ETHUSD",1745844953305,7.53302431,1809.6,1809.5,4.773]
["bitfinex","ETHUSD",1745844954342,7.53338776,1809.6,1809.5,4.773]
["bitfinex","ETHUSD",1745844954899,11.33778776,1809.6,1809.5,4.773]
["bitfinex","ETHUSD",1745844958923,5.52761041,1809.1,1809.0,16.578]
["bitfinex","ETHUSD",1745844959252,5.52761041,1809.1,1809.0,21.351]
["bitfinex","ETHUSD",1745844959657,6.63311563,1809.1,1809.0,21.351]
["bitfinex","ETHUSD",1745844959860,7.39951563,1809.1,1809.0,21.351]
["bitfinex","ETHUSD",1745844960060,11.43292851,1809.1,1809.0,4.773]
["bitfinex","ETHUSD",1745844960340,11.74276519,1809.1,1809.0,4.773]
["bitfinex","ETHUSD",1745844960567,11.74276519,1809.1,1808.7,0.5]
["bitfinex","ETHUSD",1745844960568,0.8077,1807.5,1806.7,14.88841599]
["bitfinex","ETHUSD",1745844960711,8.08241308,1806.8,1806.5,1.39204545]
["bitfinex","ETHUSD",1745844960912,8.73556601,1806.5,1806.2,1.73295455]
["bitfinex","ETHUSD",1745844961210,8.73617892,1806.3,1806.2,1e-08]
["bitfinex","ETHUSD",1745844961440,10.84410034,1806.3,1806.2,1e-08]
["bitfinex","ETHUSD",1745844961621,8.73709856,1806.0,1805.9,22.97993062]
["bitfinex","ETHUSD",1745844961918,3.0,1806.1,1805.9,22.97993062]
["bitfinex","ETHUSD",1745844962118,0.93510884,1806.3,1805.9,17.95693062]
["bitfinex","ETHUSD",1745844962318,3.51698952,1806.3,1806.0,5.023]
["bitfinex","ETHUSD",1745844962534,0.51698952,1806.3,1806.1,5.023]
["bitfinex","ETHUSD",1745844963056,3.0,1806.2,1806.1,5.023]
["bitfinex","ETHUSD",1745844963348,8.53661951,1806.2,1806.0,5.023]
["bitfinex","ETHUSD",1745844963519,8.53665393,1806.2,1806.0,5.023]
["bitfinex","ETHUSD",1745844964244,8.53665393,1806.2,1805.7,2.24431818]
["bitfinex","ETHUSD",1745844964245,5.96947799,1806.1,1805.7,1e-08]
["bitfinex","ETHUSD",1745844964548,3.85366539,1806.2,1805.7,1e-08]
["bitfinex","ETHUSD",1745844964863,9.31928895,1806.4,1805.7,1e-08]
["bitfinex","ETHUSD",1745844965016,9.31928895,1806.4,1805.7,0.55000001]
["bitfinex","ETHUSD",1745844965217,3.7834,1806.4,1805.7,0.55000001]
["bitfinex","ETHUSD",1745844965545,3.0,1806.3,1805.7,0.55000001]
["bitfinex","ETHUSD",1745844965729,3.0,1806.5,1805.8,5.026]
["bitfinex","ETHUSD",1745844965910,8.53575033,1806.5,1805.9,1.278]
["bitfinex","ETHUSD",1745844966137,8.94966636,1806.6,1805.9,1.2221]
["bitfinex","ETHUSD",1745844966338,3.0,1806.6,1806.0,5.026]
["bitfinex","ETHUSD",1745844966567,7.12180514,1806.7,1805.9,1.2221]
["bitfinex","ETHUSD",1745844966770,1.58684131,1806.7,1806.1,5.028]
["bitfinex","ETHUSD",1745844966976,3.67205468,1806.8,1806.2,0.5028]
["bitfinex","ETHUSD",1745844967270,3.67205468,1806.8,1806.3,0.55]
["bitfinex","ETHUSD",1745844967671,3.67205468,1806.8,1806.2,2.68887799]
["bitfinex","ETHUSD",1745844967871,3.67205468,1806.8,1806.3,6.08616479]
["bitfinex","ETHUSD",1745844968040,3.67205468,1806.8,1806.6,0.55]
["bitfinex","ETHUSD",1745844970749,5.53190004,1807.7,1807.1,5.5308]
["bitfinex","ETHUSD",1745844971366,5.53190004,1807.7,1807.2,5.028]
["bitfinex","ETHUSD",1745844971587,6.72073305,1807.8,1807.2,2.5581279]
["bitfinex","ETHUSD",1745844971883,5.53200654,1807.7,1807.2,2.5581279]
["bitfinex","ETHUSD",1745844972380,9.72080215,1807.8,1807.2,2.5581279]
["bitfinex","ETHUSD",1745844972567,1.18902303,1807.8,1807.2,4.52382069]
["bitfinex","ETHUSD",1745844972766,0.8271,1807.9,1807.2,4.52382069]
["bitfinex","ETHUSD",1745844973167,6.33907067,1808.2,1807.3,0.55]
["bitfinex","ETHUSD",1745844973382,6.33907067,1808.2,1807.5,0.55]
["bitfinex","ETHUSD",1745844973383,0.8086,1808.2,1807.5,0.55]
["bitfinex","ETHUSD",1745844973591,0.8086,1808.2,1807.6,5.181]
["bitfinex","ETHUSD",1745844973797,0.8086,1808.5,1807.7,6.08177555]
["bitfinex","ETHUSD",1745844973955,3.67205468,1808.6,1807.9,0.55]
["bitfinex","ETHUSD",1745844974288,3.67205468,1808.6,1808.0,19.288]
["bitfinex","ETHUSD",1745844975856,3.0,1808.5,1808.0,14.107]
["bitfinex","ETHUSD",1745844976057,5.52993887,1808.4,1808.1,5.18]
["bitfinex","ETHUSD",1745844976268,6.93589354,1808.4,1808.1,5.18]
["bitfinex","ETHUSD",1745844976589,1.40595467,1808.4,1808.1,5.18]
["bitfinex","ETHUSD",1745844976885,8.5296078,1808.5,1808.1,5.18]
["bitfinex","ETHUSD",1745844977296,5.52994749,1808.4,1808.1,5.18]
["bitfinex","ETHUSD",1745844978991,8.52955933,1808.5,1808.1,5.18]
["bitfinex","ETHUSD",1745844979179,5.52992833,1808.4,1808.1,5.18]
["bitfinex","ETHUSD",1745844979492,11.05994185,1808.4,1808.1,5.18]
["bitfinex","ETHUSD",1745844979679,5.53007127,1808.3,1808.1,5.18]
["bitfinex","ETHUSD",1745844980089,5.52992833,1808.4,1808.1,5.18]
["bitfinex","ETHUSD",1745844980259,5.53017733,1808.3,1808.1,5.18]
["bitfinex","ETHUSD",1745844980460,5.52995407,1808.4,1808.1,5.18]
["bitfinex","ETHUSD",1745844980659,5.53007507,1808.3,1808.1,5.18]
["bitfinex","ETHUSD",1745844980880,11.0599488,1808.4,1808.1,5.18]
["bitfinex","ETHUSD",1745844981093,5.53015777,1808.3,1808.1,5.18]
["bitfinex","ETHUSD",1745844982494,1.40599488,1808.4,1808.1,5.18]
["bitfinex","ETHUSD",1745844982687,6.93579914,1808.4,1808.1,5.18]
["bitfinex","ETHUSD",1745844983399,8.52950974,1808.5,1808.1,5.18]
["bitfinex","ETHUSD",1745844983704,5.52950974,1808.5,1808.1,5.18]
["bitfinex","ETHUSD",1745844984077,5.52991369,1808.4,1808.1,5.18]
["bitfinex","ETHUSD",1745844984892,5.53005709,1808.3,1808.1,5.18]
["bitfinex","ETHUSD",1745844985085,5.52990021,1808.4,1808.1,5.18]
["bitfinex","ETHUSD",1745844985281,6.08278163,1808.4,1808.1,5.18]
["bitfinex","ETHUSD",1745844985881,6.08276875,1808.4,1808.1,5.18]
["bitfinex","ETHUSD",1745844986295,11.61276767,1808.4,1808.1,5.18]
["bitfinex","ETHUSD",1745844986474,11.61279149,1808.4,1808.1,5.18]
["bitfinex","ETHUSD",1745844986687,6.08276875,1808.4,1808.1,5.18]
["bitfinex","ETHUSD",1745844986890,5.53016243,1808.3,1808.1,5.18]
["bitfinex","ETHUSD",1745844987318,0.55299002,1808.4,1808.1,5.18]
["bitfinex","ETHUSD",1745844987611,5.5301562,1808.3,1808.1,5.18]
["bitfinex","ETHUSD",1745844989018,5.53036168,1808.2,1808.1,5.18]
["bitfinex","ETHUSD",1745844989406,5.5301562,1808.3,1808.1,5.18]
["bitfinex","ETHUSD",1745844990825,11.61294547,1808.4,1808.1,5.18]
["bitfinex","ETHUSD",1745844991033,11.05994811,1808.4,1808.1,5.18]
["bitfinex","ETHUSD",1745844991323,5.53012037,1808.3,1808.1,5.18]
["bitfinex","ETHUSD",1745844991527,5.52992819,1808.4,1808.1,5.18]
["bitfinex","ETHUSD",1745844992026,5.52959243,1808.5,1808.1,5.18]
["bitfinex","ETHUSD",1745844992726,5.52952446,1808.5,1808.1,5.18]
["bitfinex","ETHUSD",1745844992910,4.16110427,1808.8,1808.2,0.7727]
["bitfinex","ETHUSD",1745844993109,6.28437975,1808.8,1808.2,0.7727]
["bitfinex","ETHUSD",1745844993406,5.52886601,1808.7,1808.2,0.7727]
["bitfinex","ETHUSD",1745844993608,5.52918313,1808.6,1808.2,0.7727]
["bitfinex","ETHUSD",1745844994007,5.52886601,1808.7,1808.2,0.7727]
["bitfinex","ETHUSD",1745844994218,5.52886601,1808.7,1808.2,1.56084]
["bitfinex","ETHUSD",1745844994547,5.83640579,1808.6,1808.2,1.56084]
["bitfinex","ETHUSD",1745844995346,5.52923226,1808.6,1808.2,1.56084]
["bitfinex","ETHUSD",1745844995515,5.52910802,1808.7,1808.2,1.56084]
["bitfinex","ETHUSD",1745844996622,0.30831457,1808.6,1808.2,1.56084]
["bitfinex","ETHUSD",1745844996814,5.8374708,1808.6,1808.2,1.56084]
["bitfinex","ETHUSD",1745844997033,0.30831457,1808.6,1808.2,1.56084]
["bitfinex","ETHUSD",1745844997451,0.30831457,1808.5,1808.2,1.56084]
["bitfinex","ETHUSD",1745844998169,0.30831457,1808.4,1808.2,1.56084]
["bitfinex","ETHUSD",1745844998570,0.30831457,1808.4,1808.3,0.55]
["bitfinex","ETHUSD",1745844999061,5.52858031,1808.8,1808.3,0.55]
["bitfinex","ETHUSD",1745844999240,0.51446222,1808.7,1808.3,0.55]
["bitfinex","ETHUSD",1745844999438,0.51446222,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1745844999671,0.51446222,1808.7,1808.6,5.179]
["bitfinex","ETHUSD",1745845000276,6.04329508,1808.7,1808.6,5.179]
["bitfinex","ETHUSD",1745845000478,0.82352194,1808.7,1808.6,5.179]
["bitfinex","ETHUSD",1745845000879,1.33856905,1808.7,1808.6,5.179]
["bitfinex","ETHUSD",1745845002903,1.33856905,1808.7,1808.6,6.2469]
["bitfinex","ETHUSD",1745845003260,0.82410683,1808.7,1808.6,6.2469]
["bitfinex","ETHUSD",1745845003646,0.30905972,1808.7,1808.6,6.2469]
["bitfinex","ETHUSD",1745845005078,0.30905972,1808.7,1808.6,6.1369]
["bitfinex","ETHUSD",1745845006293,11.05568516,1809.1,1808.6,6.1369]
["bitfinex","ETHUSD",1745845006469,0.51504466,1809.0,1808.6,6.1369]
["bitfinex","ETHUSD",1745845007078,0.51504466,1809.0,1808.7,0.8223]
["bitfinex","ETHUSD",1745845007275,0.82402765,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1745845007494,0.82402765,1808.9,1808.7,0.8223]
["bitfinex","ETHUSD",1745845007816,0.51504466,1808.9,1808.7,0.8223]
["bitfinex","ETHUSD",1745845008027,5.52742883,1809.2,1808.7,0.8223]
["bitfinex","ETHUSD",1745845008254,0.7792,1809.5,1808.7,6.35085472]
["bitfinex","ETHUSD",1745845008528,5.52631957,1809.6,1809.1,0.8234]
["bitfinex","ETHUSD",1745845008728,0.30877288,1809.5,1809.2,19.167]
["bitfinex","ETHUSD",1745845009914,6.35670338,1809.8,1809.2,19.167]
["bitfinex","ETHUSD",1745845010127,6.35670338,1809.8,1809.3,1.9167]
["bitfinex","ETHUSD",1745845010721,0.30832238,1809.7,1809.3,1.9167]
["bitfinex","ETHUSD",1745845010921,0.30832238,1809.7,1809.4,0.7726]
["bitfinex","ETHUSD",1745845011597,5.52559683,1809.8,1809.4,0.7726]
["bitfinex","ETHUSD",1745845012282,5.52531015,1809.9,1809.4,0.7726]
["bitfinex","ETHUSD",1745845012488,0.30815814,1809.8,1809.4,0.7726]
["bitfinex","ETHUSD",1745845013315,5.52554416,1809.8,1809.4,0.7726]
["bitfinex","ETHUSD",1745845013512,5.52547716,1809.8,1809.4,0.7726]
["bitfinex","ETHUSD",1745845013823,5.52536431,1809.9,1809.4,0.7726]
["bitfinex","ETHUSD",1745845014013,5.52500694,1810.0,1809.4,0.7726]
["bitfinex","ETHUSD",1745845014595,5.52504818,1810.0,1809.4,0.7726]
["bitfinex","ETHUSD",1745845014809,11.05016691,1810.0,1809.4,0.7726]
["bitfinex","ETHUSD",1745845015007,5.52504818,1810.0,1809.4,0.7726]
["bitfinex","ETHUSD",1745845015287,0.30767247,1809.9,1809.4,0.7726]
["bitfinex","ETHUSD",1745845015885,5.52486877,1810.0,1809.4,0.7726]
["bitfinex","ETHUSD",1745845016441,5.52491562,1810.0,1809.4,0.7726]
["bitfinex","ETHUSD",1745845016750,9.3087113,1810.1,1809.4,0.7726]
["bitfinex","ETHUSD",1745845016928,5.52496744,1810.0,1809.4,0.7726]
["bitfinex","ETHUSD",1745845017552,3.0,1810.0,1809.4,0.7726]
["bitfinex","ETHUSD",1745845017860,6.29750512,1809.7,1809.5,5.067]
["bitfinex","ETHUSD",1745845018003,0.51263265,1809.9,1809.5,5.067]
["bitfinex","ETHUSD",1745845018004,5.52565467,1809.8,1809.5,5.067]
["bitfinex","ETHUSD",1745845019324,5.525784,1809.7,1809.2,14.8862]
["bitfinex","ETHUSD",1745845019517,11.05179913,1809.7,1809.3,5.066]
["bitfinex","ETHUSD",1745845019753,5.525784,1809.7,1809.3,5.066]
["bitfinex","ETHUSD",1745845020367,5.52610103,1809.6,1809.3,5.066]
["bitfinex","ETHUSD",1745845020532,5.52599011,1809.7,1809.4,5.066]
["bitfinex","ETHUSD",1745845022257,5.52599011,1809.7,1809.2,16.42982]
["bitfinex","ETHUSD",1745845022442,5.52599011,1809.7,1809.5,5.066]
["bitfinex","ETHUSD",1745845022644,11.0520508,1809.7,1809.5,5.066]
["bitfinex","ETHUSD",1745845022845,5.52599011,1809.7,1809.3,1.642982]
["bitfinex","ETHUSD",1745845023043,5.52599011,1809.7,1809.6,5.066]
["bitfinex","ETHUSD",1745845023355,5.83386312,1809.7,1809.6,5.066]
["bitfinex","ETHUSD",1745845024447,5.83365076,1809.7,1809.6,5.066]
["bitfinex","ETHUSD",1745845025656,11.3596886,1809.7,1809.3,1.642982]
["bitfinex","ETHUSD",1745845027186,5.52683905,1809.4,1809.2,19.164]
["bitfinex","ETHUSD",1745845027365,6.74992559,1809.5,1809.2,19.164]
["bitfinex","ETHUSD",1745845027985,5.52669552,1809.4,1809.2,19.164]
["bitfinex","ETHUSD",1745845028304,5.52624393,1809.6,1809.2,21.0804]
["bitfinex","ETHUSD",1745845029208,5.52684662,1809.4,1809.2,14.098]
["bitfinex","ETHUSD",1745845029415,5.52684662,1809.4,1809.3,5.066]
["bitfinex","ETHUSD",1745845029776,5.52669393,1809.4,1809.3,5.066]
["bitfinex","ETHUSD",1745845030314,5.52669393,1809.4,1809.2,14.098]
["bitfinex","ETHUSD",1745845030515,5.52669393,1809.4,1809.3,5.066]
["bitfinex","ETHUSD",1745845031307,5.52669393,1809.4,1809.2,14.098]
["bitfinex","ETHUSD",1745845031483,5.52669393,1809.4,1809.3,5.066]
["bitfinex","ETHUSD",1745845031683,5.83550645,1809.4,1809.3,5.066]
["bitfinex","ETHUSD",1745845032911,5.83550645,1809.4,1809.3,4.991]
["bitfinex","ETHUSD",1745845034326,11.3624753,1809.4,1809.2,14.098]
["bitfinex","ETHUSD",1745845034498,5.83550645,1809.4,1809.3,4.991]
["bitfinex","ETHUSD",1745845035493,6.3507716,1809.4,1809.3,4.991]
["bitfinex","ETHUSD",1745845039439,5.52699939,1809.3,1809.2,14.098]
["bitfinex","ETHUSD",1745845039591,5.52699939,1809.3,1809.2,19.089]
["bitfinex","ETHUSD",1745845040321,5.83581191,1809.3,1809.2,19.089]
["bitfinex","ETHUSD",1745845040848,5.83581191,1809.3,1808.7,0.7829]
["bitfinex","ETHUSD",1745845040849,5.52779985,1809.1,1808.7,0.7829]
["bitfinex","ETHUSD",1745845041005,5.52744338,1809.2,1808.8,19.084]
["bitfinex","ETHUSD",1745845041369,5.83586381,1809.3,1808.9,4.991]
["bitfinex","ETHUSD",1745845041864,5.52690153,1809.4,1808.9,4.991]
["bitfinex","ETHUSD",1745845042017,5.52708438,1809.3,1809.0,0.8133]
["bitfinex","ETHUSD",1745845042959,5.52761041,1809.1,1808.8,14.093]
["bitfinex","ETHUSD",1745845043119,6.04313976,1809.2,1809.1,4.992]
["bitfinex","ETHUSD",1745845044043,5.52744122,1809.2,1809.1,4.992]
["bitfinex","ETHUSD",1745845044248,0.30937328,1809.2,1809.1,4.992]
["bitfinex","ETHUSD",1745845044851,5.5270165,1809.3,1809.1,4.992]
["bitfinex","ETHUSD",1745845046265,11.05427194,1809.3,1809.1,4.992]
["bitfinex","ETHUSD",1745845046427,5.5270165,1809.3,1809.1,4.992]
["bitfinex","ETHUSD",1745845047052,0.30961885,1809.2,1809.1,4.992]
["bitfinex","ETHUSD",1745845049843,0.30961885,1809.2,1809.1,5.4912]
["bitfinex","ETHUSD",1745845050933,11.81892928,1809.5,1809.1,5.4912]
["bitfinex","ETHUSD",1745845051435,0.82589827,1809.4,1809.1,5.4912]
["bitfinex","ETHUSD",1745845051753,6.35260295,1809.4,1809.1,5.4912]
["bitfinex","ETHUSD",1745845052059,5.83639322,1809.4,1809.1,5.4912]
["bitfinex","ETHUSD",1745845052462,0.30968854,1809.3,1809.1,5.4912]
["bitfinex","ETHUSD",1745845052870,0.30968854,1809.3,1809.2,2.5043405]
["bitfinex","ETHUSD",1745845053374,0.30968854,1809.3,1809.2,3.0543405]
["bitfinex","ETHUSD",1745845053739,0.30968854,1809.3,1809.2,2.2753405]
["bitfinex","ETHUSD",1745845054056,0.30968854,1809.8,1809.4,0.55]
["bitfinex","ETHUSD",1745845054267,0.30968854,1809.8,1809.5,4.991]
["bitfinex","ETHUSD",1745845054438,0.30968854,1809.8,1809.6,0.4991]
["bitfinex","ETHUSD",1745845054637,0.30968854,1809.8,1809.7,14.093]
["bitfinex","ETHUSD",1745845054937,5.52521087,1809.9,1809.7,14.093]
["bitfinex","ETHUSD",1745845055138,5.52504248,1810.0,1809.7,14.093]
["bitfinex","ETHUSD",1745845058374,0.30942664,1809.9,1809.7,16.20984725]
["bitfinex","ETHUSD",1745845058761,5.52547242,1809.8,1809.7,14.093]
["bitfinex","ETHUSD",1745845059770,0.30930109,1809.8,1809.7,14.093]
["bitfinex","ETHUSD",1745845060645,5.52547242,1809.8,1809.7,14.093]
["bitfinex","ETHUSD",1745845061377,5.52530954,1809.9,1809.7,14.093]
["bitfinex","ETHUSD",1745845061770,11.05002182,1810.0,1809.7,14.093]
["bitfinex","ETHUSD",1745845062143,0.30933211,1809.9,1809.7,14.093]
["bitfinex","ETHUSD",1745845062347,5.52547242,1809.8,1809.7,14.093]
["bitfinex","ETHUSD",1745845062675,5.83460566,1809.9,1809.7,14.093]
["bitfinex","ETHUSD",1745845062883,5.52527355,1809.9,1809.7,14.093]
["bitfinex","ETHUSD",1745845063382,6.30912191,1810.1,1809.7,14.8613]
["bitfinex","ETHUSD",1745845063547,11.04896355,1810.2,1809.8,4.919]
["bitfinex","ETHUSD",1745845063753,11.04896565,1810.2,1809.8,4.919]
["bitfinex","ETHUSD",1745845063952,0.30927608,1810.1,1809.8,4.919]
["bitfinex","ETHUSD",1745845064569,5.52443344,1810.2,1809.8,4.919]
["bitfinex","ETHUSD",1745845064771,5.52443035,1810.2,1809.8,7.045643]
["bitfinex","ETHUSD",1745845066254,6.31856733,1810.3,1809.8,7.045643]
["bitfinex","ETHUSD",1745845066454,0.7945,1810.3,1809.8,7.045643]
["bitfinex","ETHUSD",1745845066855,1.1762205,1810.2,1809.8,7.045643]
["bitfinex","ETHUSD",1745845067173,5.52473623,1810.1,1809.8,7.045643]
["bitfinex","ETHUSD",1745845067389,5.52473623,1810.1,1809.8,2.126643]
["bitfinex","ETHUSD",1745845067563,5.52473623,1810.1,1809.9,4.918]
["bitfinex","ETHUSD",1745845068383,5.52473623,1810.1,1809.8,2.126643]
["bitfinex","ETHUSD",1745845068584,5.52473623,1810.1,1809.9,4.918]
["bitfinex","ETHUSD",1745845069675,11.04954609,1810.1,1809.9,4.918]
["bitfinex","ETHUSD",1745845069878,5.52473623,1810.1,1809.9,4.918]
["bitfinex","ETHUSD",1745845070590,5.52473623,1810.1,1810.0,4.918]
["bitfinex","ETHUSD",1745845071090,1.22253454,1810.1,1809.7,14.8613]
["bitfinex","ETHUSD",1745845071251,10.46387715,1810.1,1810.0,4.918]
["bitfinex","ETHUSD",1745845071590,10.46387715,1810.1,1809.7,14.093]
["bitfinex","ETHUSD",1745845071591,5.52547242,1809.8,1809.7,14.093]
["bitfinex","ETHUSD",1745845071771,5.52547242,1809.8,1809.7,19.011]
["bitfinex","ETHUSD",1745845071973,5.52547242,1809.8,1809.7,14.093]
["bitfinex","ETHUSD",1745845072166,5.52523132,1809.9,1809.7,19.011]
["bitfinex","ETHUSD",1745845073089,5.52498936,1810.0,1809.7,19.011]
["bitfinex","ETHUSD",1745845073471,5.52498936,1810.0,1809.7,20.9121]
["bitfinex","ETHUSD",1745845073992,11.05010673,1810.0,1809.7,20.9121]
["bitfinex","ETHUSD",1745845074178,5.52498936,1810.0,1809.7,20.9121]
["bitfinex","ETHUSD",1745845074579,5.52498936,1810.0,1809.7,19.011]
["bitfinex","ETHUSD",1745845074776,5.52529658,1809.9,1809.7,19.011]
["bitfinex","ETHUSD",1745845075287,5.52502951,1810.0,1809.7,19.011]
["bitfinex","ETHUSD",1745845075488,11.05014137,1810.0,1809.7,19.011]
["bitfinex","ETHUSD",1745845075801,5.52547242,1809.8,1809.7,14.093]
["bitfinex","ETHUSD",1745845076010,5.52528465,1809.9,1809.8,4.918]
["bitfinex","ETHUSD",1745845076490,5.52547242,1809.8,1809.7,14.093]
["bitfinex","ETHUSD",1745845076694,5.83462934,1809.9,1809.7,19.011]
["bitfinex","ETHUSD",1745845077594,5.52547242,1809.8,1809.7,19.011]
["bitfinex","ETHUSD",1745845078999,5.52539398,1809.9,1809.7,19.011]
["bitfinex","ETHUSD",1745845079299,5.52539398,1809.9,1809.8,4.918]
["bitfinex","ETHUSD",1745845079502,5.83493098,1809.9,1809.8,4.918]
["bitfinex","ETHUSD",1745845080604,6.35100577,1809.9,1809.8,4.918]
["bitfinex","ETHUSD",1745845084102,0.82561179,1809.9,1809.8,4.918]
["bitfinex","ETHUSD",1745845084273,6.35077892,1809.9,1809.8,4.918]
["bitfinex","ETHUSD",1745845084479,0.82561179,1809.9,1809.8,4.918]
["bitfinex","ETHUSD",1745845084777,6.35077892,1809.9,1809.8,4.918]
["bitfinex","ETHUSD",1745845087220,6.86758797,1809.9,1809.8,4.918]
["bitfinex","ETHUSD",1745845088207,6.86758797,1809.9,1809.7,14.093]
["bitfinex","ETHUSD",1745845088401,9.85428147,1809.8,1809.7,14.093]
["bitfinex","ETHUSD",1745845088584,9.85428147,1809.8,1809.7,4.918]
["bitfinex","ETHUSD",1745845088789,10.37035626,1809.8,1809.7,4.918]
["bitfinex","ETHUSD",1745845088988,10.67989326,1809.8,1809.7,4.918]
["bitfinex","ETHUSD",1745845089302,12.5419472,1809.8,1809.7,4.918]
["bitfinex","ETHUSD",1745845090376,13.7181677,1809.8,1809.7,4.918]
["bitfinex","ETHUSD",1745845094083,14.13620387,1809.8,1809.7,4.918]
["bitfinex","ETHUSD",1745845097118,14.13620387,1809.8,1809.0,14.089]
["bitfinex","ETHUSD",1745845097119,5.52730488,1809.2,1809.0,14.089]
["bitfinex","ETHUSD",1745845097319,5.52761041,1809.1,1809.0,14.089]
["bitfinex","ETHUSD",1745845097506,5.52761041,1809.1,1809.0,18.934]
["bitfinex","ETHUSD",1745845098335,5.83663189,1809.1,1809.0,18.934]
["bitfinex","ETHUSD",1745845101144,5.52761041,1809.1,1809.0,18.934]
["bitfinex","ETHUSD",1745845101939,5.5274145,1809.2,1809.0,18.934]
["bitfinex","ETHUSD",1745845102142,5.52761041,1809.1,1809.0,18.934]
["bitfinex","ETHUSD",1745845102339,5.5274145,1809.2,1809.0,20.8274]
["bitfinex","ETHUSD",1745845102503,11.0550207,1809.2,1809.0,20.8274]
["bitfinex","ETHUSD",1745845102708,5.52761041,1809.1,1809.0,20.8274]
["bitfinex","ETHUSD",1745845102910,5.52761041,1809.1,1809.0,18.934]
["bitfinex","ETHUSD",1745845105242,5.5274145,1809.2,1809.0,18.934]
["bitfinex","ETHUSD",1745845105615,8.5265337,1809.5,1809.1,0.7642]
["bitfinex","ETHUSD",1745845105810,6.30113415,1809.6,1809.1,0.7642]
["bitfinex","ETHUSD",1745845105811,0.30850398,1809.4,1809.1,0.7642]
["bitfinex","ETHUSD",1745845106053,5.83520694,1809.4,1809.1,0.7642]
["bitfinex","ETHUSD",1745845106716,5.52670296,1809.4,1809.1,0.7642]
["bitfinex","ETHUSD",1745845109410,0.7971,1809.8,1809.1,0.7642]
["bitfinex","ETHUSD",1745845109651,5.52647292,1809.5,1809.1,0.7642]
["bitfinex","ETHUSD",1745845110842,3.0,1809.6,1809.1,2.73402]
["bitfinex","ETHUSD",1745845111015,5.52683399,1809.4,1809.1,2.73402]
["bitfinex","ETHUSD",1745845112047,5.52683399,1809.4,1809.2,4.845]
["bitfinex","ETHUSD",1745845112346,5.5263885,1809.5,1809.2,4.845]
["bitfinex","ETHUSD",1745845112547,11.05300961,1809.5,1809.2,5.602902]
["bitfinex","ETHUSD",1745845113117,5.52672505,1809.4,1809.2,5.602902]
["bitfinex","ETHUSD",1745845113846,11.05314266,1809.5,1809.2,5.602902]
["bitfinex","ETHUSD",1745845115252,5.52651575,1809.5,1809.2,5.602902]
["bitfinex","ETHUSD",1745845116253,5.52674253,1809.4,1809.2,5.602902]
["bitfinex","ETHUSD",1745845117846,5.52649573,1809.5,1809.2,5.602902]
["bitfinex","ETHUSD",1745845118050,11.05311838,1809.5,1809.2,5.602902]
["bitfinex","ETHUSD",1745845118219,11.05312444,1809.5,1809.2,5.602902]
["bitfinex","ETHUSD",1745845118621,5.5267106,1809.4,1809.2,5.602902]
["bitfinex","ETHUSD",1745845119226,5.52740019,1809.2,1809.0,14.089]
["bitfinex","ETHUSD",1745845119554,5.52740019,1809.2,1809.1,4.845]
["bitfinex","ETHUSD",1745845119855,6.04303197,1809.2,1809.1,4.845]
["bitfinex","ETHUSD",1745845120019,6.3524061,1809.2,1809.1,4.845]
["bitfinex","ETHUSD",1745845121653,6.30611041,1809.1,1809.0,14.089]
["bitfinex","ETHUSD",1745845121834,6.61548454,1809.1,1809.0,18.934]
["bitfinex","ETHUSD",1745845122036,7.13111632,1809.1,1809.0,18.934]
["bitfinex","ETHUSD",1745845122547,8.51459002,1809.1,1809.0,18.934]
["bitfinex","ETHUSD",1745845122856,11.51459002,1809.1,1809.0,18.935]
["bitfinex","ETHUSD",1745845123155,5.52904314,1808.7,1808.3,20.164]
["bitfinex","ETHUSD",1745845123323,5.52904314,1808.7,1808.4,4.846]
["bitfinex","ETHUSD",1745845123885,5.5292477,1808.6,1808.4,4.846]
["bitfinex","ETHUSD",1745845124153,5.5292477,1808.6,1808.3,14.094]
["bitfinex","ETHUSD",1745845124154,11.05866768,1808.6,1808.3,14.094]
["bitfinex","ETHUSD",1745845124354,5.52966879,1808.5,1808.4,4.812]
["bitfinex","ETHUSD",1745845124524,5.52944429,1808.5,1808.4,4.812]
["bitfinex","ETHUSD",1745845124719,5.52935032,1808.6,1808.4,4.812]
["bitfinex","ETHUSD",1745845124920,5.52900941,1808.7,1808.4,4.812]
["bitfinex","ETHUSD",1745845125136,5.52913923,1808.6,1808.4,4.812]
["bitfinex","ETHUSD",1745845126046,5.52944429,1808.5,1808.4,4.812]
["bitfinex","ETHUSD",1745845129784,0.7911,1808.4,1808.3,14.094]
["bitfinex","ETHUSD",1745845130078,5.52975005,1808.4,1808.3,18.907]
["bitfinex","ETHUSD",1745845130253,11.05916783,1808.5,1808.3,18.907]
["bitfinex","ETHUSD",1745845130457,5.52944429,1808.5,1808.3,18.907]
["bitfinex","ETHUSD",1745845131892,6.32039595,1808.6,1808.3,18.907]
["bitfinex","ETHUSD",1745845132190,5.52944971,1808.5,1808.3,20.87349]
["bitfinex","ETHUSD",1745845132544,11.05912701,1808.5,1808.3,20.87349]
["bitfinex","ETHUSD",1745845132853,5.52944971,1808.5,1808.3,20.87349]
["bitfinex","ETHUSD",1745845134077,5.52932475,1808.6,1808.3,20.87349]
["bitfinex","ETHUSD",1745845134442,11.0587246,1808.6,1808.3,20.87349]
["bitfinex","ETHUSD",1745845134643,5.52947087,1808.5,1808.3,20.87349]
["bitfinex","ETHUSD",1745845134844,5.52932475,1808.6,1808.3,20.87349]
["bitfinex","ETHUSD",1745845135183,5.52883769,1808.7,1808.4,2.087349]
["bitfinex","ETHUSD",1745845135797,11.05790719,1808.7,1808.4,2.087349]
["bitfinex","ETHUSD",1745845136203,5.5292398,1808.6,1808.4,2.087349]
["bitfinex","ETHUSD",1745845136705,3.7954,1808.8,1808.4,2.087349]
["bitfinex","ETHUSD",1745845136706,9.32410019,1808.8,1808.4,2.087349]
["bitfinex","ETHUSD",1745845136905,6.32410019,1808.8,1808.4,2.087349]
["bitfinex","ETHUSD",1745845137509,5.5289449,1808.7,1808.4,2.087349]
["bitfinex","ETHUSD",1745845138591,6.32411209,1808.8,1808.4,2.087349]
["bitfinex","ETHUSD",1745845138788,5.5289431,1808.7,1808.4,2.087349]
["bitfinex","ETHUSD",1745845141322,6.32409768,1808.8,1808.4,2.087349]
["bitfinex","ETHUSD",1745845141505,5.52887699,1808.7,1808.5,0.7981]
["bitfinex","ETHUSD",1745845141705,5.52887699,1808.7,1808.5,1.0866449]
["bitfinex","ETHUSD",1745845141906,11.05749494,1808.8,1808.5,1.0866449]
["bitfinex","ETHUSD",1745845142079,5.52886944,1808.7,1808.5,1.0866449]
["bitfinex","ETHUSD",1745845142281,5.52869768,1808.8,1808.5,1.0866449]
["bitfinex","ETHUSD",1745845142512,5.52833652,1808.9,1808.5,1.0866449]
["bitfinex","ETHUSD",1745845142812,5.52861376,1808.8,1808.5,1.0866449]
["bitfinex","ETHUSD",1745845143013,11.0573909,1808.8,1808.5,0.7981]
["bitfinex","ETHUSD",1745845143199,5.5288402,1808.7,1808.3,19.7152]
["bitfinex","ETHUSD",1745845143404,5.52927027,1808.6,1808.3,19.7152]
["bitfinex","ETHUSD",1745845144421,5.5295559,1808.5,1808.3,18.907]
["bitfinex","ETHUSD",1745845145324,5.52913856,1808.6,1808.3,18.907]
["bitfinex","ETHUSD",1745845145689,11.05852102,1808.6,1808.3,18.907]
["bitfinex","ETHUSD",1745845145891,5.52913856,1808.6,1808.3,18.907]
["bitfinex","ETHUSD",1745845146224,11.05850892,1808.6,1808.3,20.87523]
["bitfinex","ETHUSD",1745845146698,11.05851218,1808.6,1808.3,20.87523]
["bitfinex","ETHUSD",1745845147218,5.52913856,1808.6,1808.3,20.87523]
["bitfinex","ETHUSD",1745845147401,5.52960706,1808.5,1808.3,20.87523]
["bitfinex","ETHUSD",1745845147607,5.52975005,1808.4,1808.3,18.907]
["bitfinex","ETHUSD",1745845147817,5.52960706,1808.5,1808.3,18.907]
["bitfinex","ETHUSD",1745845150518,11.05929547,1808.5,1808.3,18.907]
["bitfinex","ETHUSD",1745845150688,5.52960706,1808.5,1808.3,18.907]
["bitfinex","ETHUSD",1745845151102,5.52928092,1808.6,1808.3,18.907]
["bitfinex","ETHUSD",1745845151501,11.05867802,1808.6,1808.3,18.907]
["bitfinex","ETHUSD",1745845151684,0.30947225,1808.5,1808.3,20.87523]
["bitfinex","ETHUSD",1745845152884,5.52898023,1808.7,1808.3,20.87523]
["bitfinex","ETHUSD",1745845153091,5.52915342,1808.6,1808.3,20.87523]
["bitfinex","ETHUSD",1745845153536,5.52898023,1808.7,1808.3,20.87523]
["bitfinex","ETHUSD",1745845153693,5.5286844,1808.8,1808.4,2.866923]
["bitfinex","ETHUSD",1745845154011,5.52897083,1808.7,1808.4,2.866923]
["bitfinex","ETHUSD",1745845154204,5.838653,1808.7,1808.4,2.866923]
["bitfinex","ETHUSD",1745845154593,0.30968217,1808.7,1808.4,2.866923]
["bitfinex","ETHUSD",1745845154797,5.5286844,1808.8,1808.5,0.2866923]
["bitfinex","ETHUSD",1745845155698,5.52887653,1808.7,1808.5,0.2866923]
["bitfinex","ETHUSD",1745845156618,5.5286844,1808.8,1808.5,0.2866923]
["bitfinex","ETHUSD",1745845157030,0.3096129,1808.7,1808.5,0.2866923]
["bitfinex","ETHUSD",1745845157852,5.5286844,1808.8,1808.5,0.2866923]
["bitfinex","ETHUSD",1745845157853,11.05751307,1808.8,1808.5,0.2866923]
["bitfinex","ETHUSD",1745845158046,5.5286844,1808.8,1808.5,0.2866923]
["bitfinex","ETHUSD",1745845159942,5.83837939,1808.7,1808.5,0.2866923]
["bitfinex","ETHUSD",1745845160958,5.52888972,1808.7,1808.5,0.2866923]
["bitfinex","ETHUSD",1745845161258,5.5286844,1808.8,1808.5,0.2866923]
["bitfinex","ETHUSD",1745845161855,5.52839401,1808.9,1808.5,0.2866923]
["bitfinex","ETHUSD",1745845162155,0.51584364,1808.8,1808.6,0.7939]
["bitfinex","ETHUSD",1745845162317,0.51584364,1808.8,1808.7,4.791]
["bitfinex","ETHUSD",1745845162519,0.82537964,1808.8,1808.7,4.791]
["bitfinex","ETHUSD",1745845162717,0.309536,1808.8,1808.7,4.791]
["bitfinex","ETHUSD",1745845166137,11.05622871,1809.0,1808.7,4.791]
["bitfinex","ETHUSD",1745845166337,5.52807486,1809.0,1808.7,4.791]
["bitfinex","ETHUSD",1745845166853,5.83782995,1808.9,1808.7,4.791]
["bitfinex","ETHUSD",1745845167619,5.52834678,1808.9,1808.7,4.791]
["bitfinex","ETHUSD",1745845169967,5.5285272,1808.8,1808.7,4.791]
["bitfinex","ETHUSD",1745845170357,5.52834678,1808.9,1808.7,4.791]
["bitfinex","ETHUSD",1745845171366,5.52804354,1809.0,1808.7,4.791]
["bitfinex","ETHUSD",1745845171522,5.52832933,1808.9,1808.7,4.791]
["bitfinex","ETHUSD",1745845171819,5.83783801,1808.9,1808.7,4.791]
["bitfinex","ETHUSD",1745845172356,5.52832933,1808.9,1808.7,4.791]
["bitfinex","ETHUSD",1745845172565,5.5285272,1808.8,1808.7,4.791]
["bitfinex","ETHUSD",1745845173185,5.52832933,1808.9,1808.4,0.7639]
["bitfinex","ETHUSD",1745845173335,5.52975005,1808.4,1808.3,14.094]
["bitfinex","ETHUSD",1745845173534,5.52975005,1808.4,1808.3,18.885]
["bitfinex","ETHUSD",1745845173842,6.31855005,1808.4,1808.3,18.885]
["bitfinex","ETHUSD",1745845174261,5.52944429,1808.5,1808.3,18.885]
["bitfinex","ETHUSD",1745845174773,5.52975005,1808.4,1808.3,18.885]
["bitfinex","ETHUSD",1745845177462,6.64019592,1808.4,1808.3,18.885]
["bitfinex","ETHUSD",1745845179251,7.85715994,1808.4,1808.3,18.885]
["bitfinex","ETHUSD",1745845180359,5.83909592,1808.4,1808.3,18.885]
["bitfinex","ETHUSD",1745845182591,0.30934587,1808.4,1808.3,18.885]
["bitfinex","ETHUSD",1745845183095,5.52930096,1808.6,1808.3,18.885]
["bitfinex","ETHUSD",1745845183269,11.05872044,1808.6,1808.3,18.885]
["bitfinex","ETHUSD",1745845183459,5.529603,1808.5,1808.3,18.885]
["bitfinex","ETHUSD",1745845183660,5.529603,1808.5,1808.3,20.7735]
["bitfinex","ETHUSD",1745845184509,5.52930096,1808.6,1808.3,20.7735]
["bitfinex","ETHUSD",1745845184709,5.52886696,1808.7,1808.4,0.8101]
["bitfinex","ETHUSD",1745845185154,5.52959764,1808.5,1808.3,18.885]
["bitfinex","ETHUSD",1745845185355,5.52975005,1808.4,1808.3,18.885]
["bitfinex","ETHUSD",1745845186078,5.52975005,1808.4,1808.3,20.7735]
["bitfinex","ETHUSD",1745845186799,9.29937047,1808.6,1808.3,20.7735]
["bitfinex","ETHUSD",1745845187102,5.52866982,1808.8,1808.4,0.8046]
["bitfinex","ETHUSD",1745845187471,5.52883383,1808.7,1808.4,0.8046]
["bitfinex","ETHUSD",1745845188092,5.52874563,1808.8,1808.4,0.8046]
["bitfinex","ETHUSD",1745845188278,11.05753148,1808.8,1808.4,0.8046]
["bitfinex","ETHUSD",1745845188621,5.52897763,1808.7,1808.4,0.8046]
["bitfinex","ETHUSD",1745845190111,5.52874563,1808.8,1808.4,0.8046]
["bitfinex","ETHUSD",1745845190308,6.31767224,1808.9,1808.5,0.55]
["bitfinex","ETHUSD",1745845190600,9.70386264,1809.1,1808.4,0.8046]
["bitfinex","ETHUSD",1745845190601,5.5289683,1808.7,1808.4,0.8046]
["bitfinex","ETHUSD",1745845191637,5.52965041,1808.5,1808.4,4.791]
["bitfinex","ETHUSD",1745845192807,6.35359195,1808.5,1808.4,4.791]
["bitfinex","ETHUSD",1745845194006,5.53046372,1808.2,1807.9,0.8299]
["bitfinex","ETHUSD",1745845194205,5.53046372,1808.2,1808.0,4.791]
["bitfinex","ETHUSD",1745845194505,5.53030009,1808.3,1808.0,4.791]
["bitfinex","ETHUSD",1745845194711,5.53025163,1808.3,1808.0,5.35309]
["bitfinex","ETHUSD",1745845195486,5.43025163,1808.3,1808.0,5.35309]
["bitfinex","ETHUSD",1745845196412,6.32137109,1808.4,1808.0,5.35309]
["bitfinex","ETHUSD",1745845196786,11.85139892,1808.4,1808.0,5.35309]
["bitfinex","ETHUSD",1745845197117,5.83952404,1808.3,1808.0,5.35309]
["bitfinex","ETHUSD",1745845197320,5.83952404,1808.3,1808.1,0.535309]
["bitfinex","ETHUSD",1745845197891,0.30941455,1808.3,1808.1,0.535309]
["bitfinex","ETHUSD",1745845198093,0.8169,1808.1,1807.7,14.099]
["bitfinex","ETHUSD",1745845198300,4.1762205,1808.2,1807.3,5.6028]
["bitfinex","ETHUSD",1745845198301,5.53250655,1807.5,1807.3,5.6028]
["bitfinex","ETHUSD",1745845198640,5.53280956,1807.4,1807.3,4.791]
["bitfinex","ETHUSD",1745845198794,5.53250655,1807.5,1807.3,5.2701]
["bitfinex","ETHUSD",1745845198990,11.06525035,1807.5,1807.3,5.2701]
["bitfinex","ETHUSD",1745845199299,5.53280956,1807.4,1807.3,4.791]
["bitfinex","ETHUSD",1745845201428,11.06543867,1807.5,1807.3,4.791]
["bitfinex","ETHUSD",1745845201626,5.5326983,1807.5,1807.3,4.791]
["bitfinex","ETHUSD",1745845202032,5.53280956,1807.4,1807.3,4.791]
["bitfinex","ETHUSD",1745845203928,6.32490956,1807.4,1807.3,4.791]
["bitfinex","ETHUSD",1745845204999,0.7921,1807.4,1807.3,4.791]
["bitfinex","ETHUSD",1745845205205,5.53280956,1807.4,1807.3,4.791]
["bitfinex","ETHUSD",1745845205400,4.20091571,1807.7,1807.3,5.2701]
["bitfinex","ETHUSD",1745845205401,6.73303378,1807.7,1807.3,5.2701]
["bitfinex","ETHUSD",1745845205602,5.5326346,1807.5,1807.3,5.2701]
["bitfinex","ETHUSD",1745845206720,5.53250345,1807.5,1807.3,5.2701]
["bitfinex","ETHUSD",1745845206922,2.0079205,1808.1,1807.4,0.8099]
["bitfinex","ETHUSD",1745845207235,5.53180135,1807.8,1807.4,1.33691]
["bitfinex","ETHUSD",1745845207396,5.53177239,1807.8,1807.4,1.33691]
["bitfinex","ETHUSD",1745845208192,5.53172339,1807.8,1807.4,1.33691]
["bitfinex","ETHUSD",1745845208698,5.53174052,1807.8,1807.4,1.33691]
["bitfinex","ETHUSD",1745845208920,5.53119648,1808.0,1807.5,0.55]
["bitfinex","ETHUSD",1745845209123,5.53137675,1807.9,1807.6,0.7864]
["bitfinex","ETHUSD",1745845209329,5.53137675,1807.9,1807.7,4.793]
["bitfinex","ETHUSD",1745845209638,5.53137675,1807.9,1807.7,5.35094]
["bitfinex","ETHUSD",1745845209846,5.53119411,1808.0,1807.7,5.35094]
["bitfinex","ETHUSD",1745845210196,5.53138551,1807.9,1807.7,5.35094]
["bitfinex","ETHUSD",1745845211866,5.53119411,1808.0,1807.7,5.35094]
["bitfinex","ETHUSD",1745845212068,2.0079205,1808.1,1807.7,5.35094]
["bitfinex","ETHUSD",1745845212277,5.53022382,1808.3,1807.9,0.7766]
["bitfinex","ETHUSD",1745845212479,5.52987393,1808.4,1807.9,0.7766]
["bitfinex","ETHUSD",1745845212975,5.5296092,1808.5,1807.9,0.7766]
["bitfinex","ETHUSD",1745845213161,11.05931395,1808.5,1807.9,0.7766]
["bitfinex","ETHUSD",1745845213354,5.52975648,1808.4,1807.9,0.7766]
["bitfinex","ETHUSD",1745845213933,5.52931633,1808.6,1808.0,0.55]
["bitfinex","ETHUSD",1745845214263,5.52997367,1808.4,1808.1,4.793]
["bitfinex","ETHUSD",1745845214425,5.52997367,1808.4,1808.1,5.3273]
["bitfinex","ETHUSD",1745845214835,5.5300718,1808.3,1808.1,5.3273]
["bitfinex","ETHUSD",1745845215041,5.52997367,1808.4,1808.1,5.3273]
["bitfinex","ETHUSD",1745845215535,5.52949181,1808.5,1808.2,0.7959]
["bitfinex","ETHUSD",1745845216068,5.52953617,1808.5,1808.2,0.7959]
["bitfinex","ETHUSD",1745845216266,5.52953617,1808.5,1808.2,1.40822]
["bitfinex","ETHUSD",1745845216562,11.05940977,1808.5,1808.2,1.40822]
["bitfinex","ETHUSD",1745845216767,5.52968337,1808.5,1808.2,1.40822]
["bitfinex","ETHUSD",1745845217562,5.52933045,1808.6,1808.2,1.40822]
["bitfinex","ETHUSD",1745845217969,6.35511758,1808.7,1808.2,1.40822]
["bitfinex","ETHUSD",1745845218172,5.52901758,1808.7,1808.2,1.40822]
["bitfinex","ETHUSD",1745845218748,8.52868925,1808.8,1808.2,1.40822]
["bitfinex","ETHUSD",1745845219076,5.5289832,1808.7,1808.2,1.40822]
["bitfinex","ETHUSD",1745845219843,5.5293183,1808.6,1808.2,1.40822]
["bitfinex","ETHUSD",1745845220477,8.52868915,1808.8,1808.2,1.40822]
["bitfinex","ETHUSD",1745845220795,5.52911617,1808.7,1808.2,1.40822]
["bitfinex","ETHUSD",1745845220947,5.52909325,1808.7,1808.2,1.40822]
["bitfinex","ETHUSD",1745845221838,5.52869093,1808.8,1808.3,0.55]
["bitfinex","ETHUSD",1745845222078,6.76492199,1809.1,1808.5,0.55]
["bitfinex","ETHUSD",1745845222373,5.52861826,1808.8,1808.6,4.791]
["bitfinex","ETHUSD",1745845222951,5.5285587,1808.8,1808.6,4.791]
["bitfinex","ETHUSD",1745845223374,5.52834338,1808.9,1808.6,4.791]
["bitfinex","ETHUSD",1745845223581,5.52860108,1808.8,1808.6,4.791]
["bitfinex","ETHUSD",1745845223742,5.52883286,1808.7,1808.6,4.791]
["bitfinex","ETHUSD",1745845224144,6.70505336,1808.7,1808.6,4.791]
["bitfinex","ETHUSD",1745845224355,10.0130343,1808.7,1808.6,4.791]
["bitfinex","ETHUSD",1745845224877,9.33696168,1808.2,1808.1,4.791]
["bitfinex","ETHUSD",1745845225075,5.53154187,1807.9,1807.8,4.791]
["bitfinex","ETHUSD",1745845225895,6.31254187,1807.9,1807.8,4.791]
["bitfinex","ETHUSD",1745845226190,9.31254187,1807.9,1807.8,4.791]
["bitfinex","ETHUSD",1745845226393,10.83872082,1807.9,1807.8,4.791]
["bitfinex","ETHUSD",1745845227077,5.53194792,1807.7,1807.5,14.1]
["bitfinex","ETHUSD",1745845227287,5.53194792,1807.7,1807.6,4.791]
["bitfinex","ETHUSD",1745845228697,5.53158925,1807.8,1807.6,4.791]
["bitfinex","ETHUSD",1745845228698,5.53177179,1807.8,1807.6,4.791]
["bitfinex","ETHUSD",1745845228864,11.06360245,1807.8,1807.6,4.791]
["bitfinex","ETHUSD",1745845229067,5.53189135,1807.7,1807.6,4.791]
["bitfinex","ETHUSD",1745845230454,5.53177179,1807.8,1807.6,4.791]
["bitfinex","ETHUSD",1745845230655,5.53189135,1807.7,1807.6,4.791]
["bitfinex","ETHUSD",1745845234583,10.39522361,1807.7,1806.9,0.7634]
["bitfinex","ETHUSD",1745845234786,5.53372807,1807.1,1807.0,4.792]
["bitfinex","ETHUSD",1745845234950,5.53372807,1807.1,1806.6,14.8674]
["bitfinex","ETHUSD",1745845234951,0.7568,1807.0,1806.6,14.8674]
["bitfinex","ETHUSD",1745845235151,5.53447371,1806.9,1806.8,4.792]
["bitfinex","ETHUSD",1745845235371,6.71701723,1806.9,1806.8,4.792]
["bitfinex","ETHUSD",1745845235691,9.71701723,1806.9,1806.8,4.792]
["bitfinex","ETHUSD",1745845236200,10.13617964,1806.9,1806.8,4.792]
["bitfinex","ETHUSD",1745845236795,9.71701723,1806.9,1806.8,4.792]
["bitfinex","ETHUSD",1745845237158,9.71701723,1806.9,1806.8,4.742]
["bitfinex","ETHUSD",1745845238197,0.7568,1807.0,1806.8,4.742]
["bitfinex","ETHUSD",1745845238497,5.53434058,1806.9,1806.8,4.742]
["bitfinex","ETHUSD",1745845241616,5.53417104,1807.0,1806.8,4.742]
["bitfinex","ETHUSD",1745845241995,5.53434058,1806.9,1806.8,4.742]
["bitfinex","ETHUSD",1745845243305,5.53375144,1807.1,1806.8,4.742]
["bitfinex","ETHUSD",1745845243473,6.36439585,1807.5,1806.9,0.55]
["bitfinex","ETHUSD",1745845243661,5.53259585,1807.5,1807.0,0.7503]
["bitfinex","ETHUSD",1745845243866,5.5328618,1807.4,1807.0,0.7503]
["bitfinex","ETHUSD",1745845244562,6.77500072,1807.7,1807.0,0.7503]
["bitfinex","ETHUSD",1745845244766,6.20976481,1807.6,1807.0,0.7503]
["bitfinex","ETHUSD",1745845244967,5.53321329,1807.3,1807.0,0.7503]
["bitfinex","ETHUSD",1745845246692,5.53345323,1807.2,1806.8,6.04153]
["bitfinex","ETHUSD",1745845246997,5.53321329,1807.3,1806.8,6.04153]
["bitfinex","ETHUSD",1745845247408,8.53270202,1807.5,1806.9,0.55]
["bitfinex","ETHUSD",1745845247612,8.53270202,1807.5,1806.9,1.209153]
["bitfinex","ETHUSD",1745845247763,8.53270202,1807.5,1807.1,0.55]
["bitfinex","ETHUSD",1745845247999,8.53270202,1807.5,1807.2,4.837]
["bitfinex","ETHUSD",1745845248895,7.71264018,1808.0,1807.2,4.837]
["bitfinex","ETHUSD",1745845248896,3.8318,1808.1,1807.3,0.7503]
["bitfinex","ETHUSD",1745845249092,8.53190874,1807.7,1807.3,0.7503]
["bitfinex","ETHUSD",1745845249292,5.5326633,1807.5,1807.2,4.837]
["bitfinex","ETHUSD",1745845249510,5.53286073,1807.4,1807.2,4.837]
["bitfinex","ETHUSD",1745845249712,5.53270157,1807.5,1807.2,4.837]
["bitfinex","ETHUSD",1745845250544,5.53219738,1807.6,1807.2,4.837]
["bitfinex","ETHUSD",1745845250700,5.532939,1807.4,1807.2,4.837]
["bitfinex","ETHUSD",1745845251437,5.53311569,1807.3,1807.2,4.837]
["bitfinex","ETHUSD",1745845251753,6.35101569,1807.3,1807.2,4.837]
["bitfinex","ETHUSD",1745845252042,9.35101569,1807.3,1807.2,4.837]
["bitfinex","ETHUSD",1745845254439,8.53311569,1807.3,1807.2,4.837]
["bitfinex","ETHUSD",1745845254746,9.93972116,1807.3,1807.2,4.837]
["bitfinex","ETHUSD",1745845259235,6.93972116,1807.3,1807.2,4.837]
["bitfinex","ETHUSD",1745845260136,5.53271712,1807.5,1807.2,4.837]
["bitfinex","ETHUSD",1745845260338,5.5329132,1807.4,1807.2,4.837]
["bitfinex","ETHUSD",1745845260919,5.53266156,1807.5,1807.2,4.837]
["bitfinex","ETHUSD",1745845261123,5.53266156,1807.5,1807.2,5.5929]
["bitfinex","ETHUSD",1745845261450,5.53297383,1807.4,1807.2,5.5929]
["bitfinex","ETHUSD",1745845261623,11.06602662,1807.4,1807.2,5.5929]
["bitfinex","ETHUSD",1745845262029,5.53297383,1807.4,1807.2,4.837]
["bitfinex","ETHUSD",1745845262332,5.53311569,1807.3,1807.2,4.837]
["bitfinex","ETHUSD",1745845262848,5.53297383,1807.4,1807.2,4.837]
["bitfinex","ETHUSD",1745845263246,5.53311569,1807.3,1807.2,4.837]
["bitfinex","ETHUSD",1745845264748,9.04729025,1807.3,1807.2,4.837]
["bitfinex","ETHUSD",1745845265155,9.35579783,1807.3,1807.2,4.837]
["bitfinex","ETHUSD",1745845266434,0.82268214,1807.3,1807.2,4.837]
["bitfinex","ETHUSD",1745845266623,6.35579783,1807.3,1807.2,4.837]
["bitfinex","ETHUSD",1745845267119,5.53311569,1807.3,1807.2,4.837]
["bitfinex","ETHUSD",1745845267320,6.63972179,1807.3,1807.2,4.837]
["bitfinex","ETHUSD",1745845267623,5.53311569,1807.3,1807.2,4.837]
["bitfinex","ETHUSD",1745845268221,6.82241338,1807.3,1807.2,4.837]
["bitfinex","ETHUSD",1745845268527,10.13122602,1807.3,1807.2,4.837]
["bitfinex","ETHUSD",1745845269017,0.82331033,1807.3,1807.2,4.837]
["bitfinex","ETHUSD",1745845269223,6.35642602,1807.3,1807.2,4.837]
["bitfinex","ETHUSD",1745845271437,6.87160354,1807.3,1807.2,4.837]
["bitfinex","ETHUSD",1745845271642,11.11205842,1807.3,1807.2,4.837]
["bitfinex","ETHUSD",1745845271822,11.88205842,1807.3,1807.2,4.837]
["bitfinex","ETHUSD",1745845274857,12.2939375,1807.3,1807.2,4.837]
["bitfinex","ETHUSD",1745845275062,5.534599,1806.9,1806.7,0.8191]
["bitfinex","ETHUSD",1745845275234,5.534599,1806.9,1806.6,20.174]
["bitfinex","ETHUSD",1745845275235,5.53495322,1806.7,1806.6,14.104]
["bitfinex","ETHUSD",1745845275560,6.04945091,1806.7,1806.6,18.942]
["bitfinex","ETHUSD",1745845276330,6.35826355,1806.7,1806.6,18.942]
["bitfinex","ETHUSD",1745845277038,6.35824384,1806.7,1806.6,18.942]
["bitfinex","ETHUSD",1745845277759,5.84374615,1806.7,1806.6,18.942]
["bitfinex","ETHUSD",1745845278061,5.53495322,1806.7,1806.6,18.942]
["bitfinex","ETHUSD",1745845278739,5.53465584,1806.8,1806.6,18.942]
["bitfinex","ETHUSD",1745845278933,11.06956471,1806.8,1806.6,18.942]
["bitfinex","ETHUSD",1745845279138,5.53465584,1806.8,1806.6,18.942]
["bitfinex","ETHUSD",1745845279349,5.53495322,1806.7,1806.6,18.942]
["bitfinex","ETHUSD",1745845281740,5.84367296,1806.7,1806.6,18.942]
["bitfinex","ETHUSD",1745845281936,5.84367296,1806.7,1806.6,18.892]
["bitfinex","ETHUSD",1745845283149,5.53495322,1806.7,1806.6,18.892]
["bitfinex","ETHUSD",1745845284443,7.23898735,1806.7,1806.6,18.892]
["bitfinex","ETHUSD",1745845285035,7.54744337,1806.7,1806.6,18.892]
["bitfinex","ETHUSD",1745845285368,6.35752246,1806.7,1806.6,18.892]
["bitfinex","ETHUSD",1745845285569,0.82256924,1806.7,1806.6,18.892]
["bitfinex","ETHUSD",1745845285747,5.53444757,1806.9,1806.6,19.6993]
["bitfinex","ETHUSD",1745845286064,5.53473138,1806.8,1806.6,19.6993]
["bitfinex","ETHUSD",1745845286366,5.53417961,1807.0,1806.6,19.6993]
["bitfinex","ETHUSD",1745845286575,5.53417961,1807.0,1806.7,1.96993]
["bitfinex","ETHUSD",1745845286868,5.53437,1806.9,1806.7,1.96993]
["bitfinex","ETHUSD",1745845287069,5.53465701,1806.8,1806.6,19.6993]
["bitfinex","ETHUSD",1745845287641,5.53495322,1806.7,1806.6,19.6993]
["bitfinex","ETHUSD",1745845287952,8.53495322,1806.7,1806.6,18.892]
["bitfinex","ETHUSD",1745845288337,9.04898758,1806.7,1806.6,18.892]
["bitfinex","ETHUSD",1745845288869,10.8157469,1806.7,1806.6,18.892]
["bitfinex","ETHUSD",1745845289532,11.329644,1806.7,1806.6,4.838]
["bitfinex","ETHUSD",1745845292272,5.53617892,1806.3,1806.2,4.813]
["bitfinex","ETHUSD",1745845292773,0.756,1806.6,1806.2,4.813]
["bitfinex","ETHUSD",1745845292996,5.53559184,1806.5,1806.3,0.4813]
["bitfinex","ETHUSD",1745845293147,5.53541638,1806.6,1806.3,0.4813]
["bitfinex","ETHUSD",1745845293579,5.53567627,1806.5,1806.3,0.4813]
["bitfinex","ETHUSD",1745845294182,5.53567627,1806.5,1806.2,5.594]
["bitfinex","ETHUSD",1745845294348,5.53543041,1806.6,1806.2,5.594]
["bitfinex","ETHUSD",1745845294541,5.53503487,1806.7,1806.2,4.813]
["bitfinex","ETHUSD",1745845294849,5.53498284,1806.7,1806.4,0.7745]
["bitfinex","ETHUSD",1745845295061,5.53540744,1806.6,1806.4,0.7745]
["bitfinex","ETHUSD",1745845295256,5.53515019,1806.7,1806.4,0.7745]
["bitfinex","ETHUSD",1745845295750,5.53556601,1806.5,1806.4,0.7745]
["bitfinex","ETHUSD",1745845295960,5.53482725,1806.8,1806.4,0.7745]
["bitfinex","ETHUSD",1745845296161,5.53451487,1806.9,1806.4,0.7745]
["bitfinex","ETHUSD",1745845296376,5.53464787,1806.8,1806.4,0.7745]
["bitfinex","ETHUSD",1745845297547,5.53503222,1806.7,1806.4,0.7745]
["bitfinex","ETHUSD",1745845297765,5.53464787,1806.8,1806.4,0.7745]
["bitfinex","ETHUSD",1745845297965,5.53455253,1806.9,1806.4,0.7745]
["bitfinex","ETHUSD",1745845298167,3.0,1807.1,1806.4,0.7745]
["bitfinex","ETHUSD",1745845298168,5.53410731,1807.0,1806.4,0.7745]
["bitfinex","ETHUSD",1745845298485,5.53410731,1807.0,1806.5,0.55]
["bitfinex","ETHUSD",1745845298781,5.53410731,1807.0,1806.7,0.83]
["bitfinex","ETHUSD",1745845299165,8.53385462,1807.1,1806.7,0.83]
["bitfinex","ETHUSD",1745845299368,5.53344692,1807.2,1806.7,1.3943]
["bitfinex","ETHUSD",1745845299573,5.53312901,1807.3,1806.8,1.3438]
["bitfinex","ETHUSD",1745845299767,5.53342929,1807.2,1806.8,1.3438]
["bitfinex","ETHUSD",1745845300558,5.53365342,1807.2,1806.8,1.3438]
["bitfinex","ETHUSD",1745845301481,5.53297145,1807.4,1806.9,0.7766]
["bitfinex","ETHUSD",1745845301669,5.53323929,1807.3,1807.0,4.813]
["bitfinex","ETHUSD",1745845301876,5.53323929,1807.3,1807.0,5.37196]
["bitfinex","ETHUSD",1745845303580,5.53240562,1807.6,1807.1,0.8043]
["bitfinex","ETHUSD",1745845303780,0.30819681,1807.5,1807.1,0.8043]
["bitfinex","ETHUSD",1745845304289,11.06484014,1807.6,1807.1,0.8043]
["bitfinex","ETHUSD",1745845304485,5.53266208,1807.5,1807.1,0.8043]
["bitfinex","ETHUSD",1745845306492,5.53240562,1807.6,1807.1,0.8043]
["bitfinex","ETHUSD",1745845307788,5.53191214,1807.7,1807.1,0.8043]
["bitfinex","ETHUSD",1745845308190,11.06408942,1807.7,1807.1,0.8043]
["bitfinex","ETHUSD",1745845308383,5.53191214,1807.7,1807.1,0.8043]
["bitfinex","ETHUSD",1745845308787,5.53220149,1807.6,1807.1,0.8043]
["bitfinex","ETHUSD",1745845308977,5.53220149,1807.6,1807.2,0.7597]
["bitfinex","ETHUSD",1745845309164,11.0646721,1807.6,1807.2,0.7597]
["bitfinex","ETHUSD",1745845309368,5.53220149,1807.6,1807.2,0.7597]
["bitfinex","ETHUSD",1745845309567,5.53259468,1807.5,1807.2,0.7597]
["bitfinex","ETHUSD",1745845309769,5.53220149,1807.6,1807.2,0.7597]
["bitfinex","ETHUSD",1745845311006,5.5320313,1807.7,1807.2,0.7597]
["bitfinex","ETHUSD",1745845311861,11.06416304,1807.7,1807.2,0.7597]
["bitfinex","ETHUSD",1745845312065,5.5322021,1807.6,1807.2,0.7597]
["bitfinex","ETHUSD",1745845312669,5.5322021,1807.6,1807.3,4.795]
["bitfinex","ETHUSD",1745845312871,5.5322021,1807.6,1807.4,0.8023]
["bitfinex","ETHUSD",1745845313661,5.5320658,1807.7,1807.4,0.8023]
["bitfinex","ETHUSD",1745845313866,5.53201908,1807.7,1807.4,0.8023]
["bitfinex","ETHUSD",1745845314665,8.53179406,1807.8,1807.4,0.8023]
["bitfinex","ETHUSD",1745845314866,5.53203643,1807.7,1807.4,0.8023]
["bitfinex","ETHUSD",1745845315500,5.5322185,1807.6,1807.4,0.8023]
["bitfinex","ETHUSD",1745845315707,5.53203643,1807.7,1807.4,0.8023]
["bitfinex","ETHUSD",1745845316003,5.53219977,1807.6,1807.4,0.8023]
["bitfinex","ETHUSD",1745845317013,2.21087879,1807.7,1807.3,4.795]
["bitfinex","ETHUSD",1745845317168,5.53237481,1807.6,1807.3,4.795]
["bitfinex","ETHUSD",1745845318282,5.53265537,1807.5,1807.3,4.795]
["bitfinex","ETHUSD",1745845320410,5.53233134,1807.6,1807.3,4.795]
["bitfinex","ETHUSD",1745845320811,11.06478033,1807.6,1807.3,4.795]
["bitfinex","ETHUSD",1745845320969,6.77944725,1807.6,1807.3,4.795]
["bitfinex","ETHUSD",1745845321165,1.24711591,1807.6,1807.3,4.795]
["bitfinex","ETHUSD",1745845321412,5.53167683,1807.8,1807.4,0.8063]
["bitfinex","ETHUSD",1745845321732,5.53191094,1807.7,1807.4,0.8063]
["bitfinex","ETHUSD",1745845322613,11.06354895,1807.8,1807.4,0.8063]
["bitfinex","ETHUSD",1745845322820,5.53199662,1807.7,1807.4,0.8063]
["bitfinex","ETHUSD",1745845323180,11.06412685,1807.7,1807.4,0.8063]
["bitfinex","ETHUSD",1745845323379,5.53250345,1807.5,1807.4,0.8063]
["bitfinex","ETHUSD",1745845323593,5.53231194,1807.6,1807.4,0.8063]
["bitfinex","ETHUSD",1745845324920,5.53207315,1807.7,1807.4,0.8063]
["bitfinex","ETHUSD",1745845325215,11.06420015,1807.7,1807.4,0.8063]
["bitfinex","ETHUSD",1745845325510,11.0642345,1807.7,1807.4,0.8063]
["bitfinex","ETHUSD",1745845325813,11.06420868,1807.7,1807.4,0.8063]
["bitfinex","ETHUSD",1745845326023,5.53207315,1807.7,1807.4,0.8063]
["bitfinex","ETHUSD",1745845326376,5.53219991,1807.6,1807.4,0.8063]
["bitfinex","ETHUSD",1745845326683,5.53207315,1807.7,1807.4,0.8063]
["bitfinex","ETHUSD",1745845326924,12.2812548,1807.7,1807.4,0.8063]
["bitfinex","ETHUSD",1745845327452,6.74908766,1807.7,1807.4,0.8063]
["bitfinex","ETHUSD",1745845327664,12.28124959,1807.7,1807.4,0.8063]
["bitfinex","ETHUSD",1745845327969,6.74908766,1807.7,1807.4,0.8063]
["bitfinex","ETHUSD",1745845328254,5.53229711,1807.6,1807.4,0.8063]
["bitfinex","ETHUSD",1745845328450,5.53250345,1807.5,1807.4,0.8063]
["bitfinex","ETHUSD",1745845328751,5.53229711,1807.6,1807.4,0.8063]
["bitfinex","ETHUSD",1745845329118,5.53205913,1807.7,1806.9,14.8753]
["bitfinex","ETHUSD",1745845329119,3.79621215,1807.5,1806.9,14.8753]
["bitfinex","ETHUSD",1745845329391,8.53403431,1807.0,1806.9,18.908]
["bitfinex","ETHUSD",1745845329962,0.82271916,1807.0,1806.9,18.908]
["bitfinex","ETHUSD",1745845330149,6.35675347,1807.0,1806.9,18.908]
["bitfinex","ETHUSD",1745845331177,6.35631911,1807.0,1806.9,18.908]
["bitfinex","ETHUSD",1745845331378,9.87006879,1807.0,1806.9,18.908]
["bitfinex","ETHUSD",1745845331540,12.45875949,1807.0,1806.9,18.908]
["bitfinex","ETHUSD",1745845332877,12.45868427,1807.0,1806.9,4.794]
["bitfinex","ETHUSD",1745845333279,12.4586692,1807.0,1806.9,4.794]
["bitfinex","ETHUSD",1745845333482,12.45735928,1807.0,1806.9,4.794]
["bitfinex","ETHUSD",1745845336482,11.94430209,1807.0,1806.9,4.794]
["bitfinex","ETHUSD",1745845341786,11.63576703,1807.0,1806.9,4.794]
["bitfinex","ETHUSD",1745845342089,5.53495322,1806.7,1806.6,4.795]
["bitfinex","ETHUSD",1745845342797,5.5328483,1807.4,1806.9,0.55]
["bitfinex","ETHUSD",1745845343091,5.53295885,1807.4,1807.0,0.8155]
["bitfinex","ETHUSD",1745845343286,5.53365039,1807.2,1807.0,0.8155]
["bitfinex","ETHUSD",1745845343587,5.53372807,1807.1,1807.0,0.8155]
["bitfinex","ETHUSD",1745845343788,5.53372807,1807.1,1806.7,0.8155]
["bitfinex","ETHUSD",1745845343977,7.91647527,1807.1,1806.7,0.8155]
["bitfinex","ETHUSD",1745845344173,8.53411785,1807.0,1806.7,0.8155]
["bitfinex","ETHUSD",1745845344389,8.53417605,1807.0,1806.7,0.8155]
["bitfinex","ETHUSD",1745845345052,3.0,1807.0,1806.7,0.8155]
["bitfinex","ETHUSD",1745845345254,8.53407127,1807.0,1806.7,0.8155]
["bitfinex","ETHUSD",1745845346609,8.53406227,1807.0,1806.7,0.8155]
["bitfinex","ETHUSD",1745845348373,8.53406227,1807.0,1806.4,1.3028]
["bitfinex","ETHUSD",1745845348981,5.53539066,1806.6,1806.2,0.7969]
["bitfinex","ETHUSD",1745845349183,7.142977,1806.7,1806.2,0.7969]
["bitfinex","ETHUSD",1745845349387,5.5351298,1806.7,1806.2,0.7969]
["bitfinex","ETHUSD",1745845351603,7.142977,1806.7,1806.2,0.7969]
["bitfinex","ETHUSD",1745845351910,5.53576545,1806.5,1806.2,0.7969]
["bitfinex","ETHUSD",1745845352307,5.53534767,1806.6,1806.2,0.7969]
["bitfinex","ETHUSD",1745845352481,7.14301947,1806.7,1806.2,0.7969]
["bitfinex","ETHUSD",1745845352687,5.53517227,1806.7,1806.2,0.7969]
["bitfinex","ETHUSD",1745845354604,3.0,1806.7,1806.2,0.7969]
["bitfinex","ETHUSD",1745845354797,5.53445714,1806.9,1806.4,0.7887]
["bitfinex","ETHUSD",1745845355304,5.53445714,1806.9,1806.4,5.5847]
["bitfinex","ETHUSD",1745845355510,5.53467346,1806.8,1806.4,6.19817]
["bitfinex","ETHUSD",1745845358180,5.53490473,1806.8,1806.4,6.19817]
["bitfinex","ETHUSD",1745845359412,5.53438023,1806.9,1806.6,0.7771]
["bitfinex","ETHUSD",1745845359623,0.51474119,1806.8,1806.6,0.7771]
["bitfinex","ETHUSD",1745845359795,0.82359862,1806.8,1806.6,0.7771]
["bitfinex","ETHUSD",1745845360317,0.30885743,1806.8,1806.6,0.7771]
["bitfinex","ETHUSD",1745845360704,5.53404202,1807.0,1806.6,0.7771]
["bitfinex","ETHUSD",1745845361442,0.82372384,1806.9,1806.6,0.7771]
["bitfinex","ETHUSD",1745845361752,5.53404202,1807.0,1806.6,0.7771]
["bitfinex","ETHUSD",1745845362049,5.53495322,1806.7,1806.5,0.753]
["bitfinex","ETHUSD",1745845363435,5.53481708,1806.8,1806.5,0.753]
["bitfinex","ETHUSD",1745845364053,0.51478311,1806.7,1806.5,0.753]
["bitfinex","ETHUSD",1745845364407,5.53422171,1807.0,1806.6,0.55]
["bitfinex","ETHUSD",1745845364606,7.14157527,1807.1,1806.7,0.7698]
["bitfinex","ETHUSD",1745845364932,5.84349469,1806.9,1806.7,0.7698]
["bitfinex","ETHUSD",1745845365310,5.53463619,1806.9,1806.7,0.7698]
["bitfinex","ETHUSD",1745845366445,5.53422176,1807.0,1806.7,0.7698]
["bitfinex","ETHUSD",1745845366620,5.53380119,1807.1,1806.8,4.795]
["bitfinex","ETHUSD",1745845366621,0.30884354,1806.9,1806.8,4.795]
["bitfinex","ETHUSD",1745845367041,0.8235874,1806.9,1806.8,4.795]
["bitfinex","ETHUSD",1745845368212,0.30884354,1806.9,1806.8,4.795]
["bitfinex","ETHUSD",1745845368415,5.53407214,1807.0,1806.8,4.795]
["bitfinex","ETHUSD",1745845368750,5.53434058,1806.9,1806.8,4.795]
["bitfinex","ETHUSD",1745845368941,5.53424895,1807.0,1806.8,4.795]
["bitfinex","ETHUSD",1745845369126,0.51470158,1806.9,1806.8,4.795]
["bitfinex","ETHUSD",1745845369657,6.04904216,1806.9,1806.8,4.795]
["bitfinex","ETHUSD",1745845370007,6.35786518,1806.9,1806.8,4.795]
["bitfinex","ETHUSD",1745845371338,11.36847659,1806.9,1806.8,4.795]
["bitfinex","ETHUSD",1745845372266,6.35786518,1806.9,1806.8,4.795]
["bitfinex","ETHUSD",1745845372430,0.8235246,1806.9,1806.8,4.795]
["bitfinex","ETHUSD",1745845374330,6.35786518,1806.9,1806.8,4.795]
["bitfinex","ETHUSD",1745845374535,8.76841238,1806.9,1806.8,4.795]
["bitfinex","ETHUSD",1745845375256,7.16056518,1806.9,1806.8,4.795]
["bitfinex","ETHUSD",1745845376345,10.16056518,1806.9,1806.8,4.795]
["bitfinex","ETHUSD",1745845376643,11.73002571,1806.9,1806.8,4.795]
["bitfinex","ETHUSD",1745845378361,13.33787291,1806.9,1806.8,4.795]
["bitfinex","ETHUSD",1745845378516,5.53541426,1806.6,1806.5,4.813]
["bitfinex","ETHUSD",1745845378713,0.51470158,1806.6,1806.5,4.813]
["bitfinex","ETHUSD",1745845378916,6.04996118,1806.6,1806.5,4.813]
["bitfinex","ETHUSD",1745845379377,5.5352596,1806.6,1806.5,4.813]
["bitfinex","ETHUSD",1745845379844,5.53507583,1806.7,1806.5,4.813]
["bitfinex","ETHUSD",1745845380435,5.5352596,1806.6,1806.5,4.813]
["bitfinex","ETHUSD",1745845380748,5.5347461,1806.8,1806.6,0.8122]
["bitfinex","ETHUSD",1745845380951,5.53391962,1807.1,1806.6,0.8122]
["bitfinex","ETHUSD",1745845381254,5.53495322,1806.7,1806.5,5.2943]
["bitfinex","ETHUSD",1745845381431,5.5352596,1806.6,1806.5,4.813]
["bitfinex","ETHUSD",1745845381838,6.05001592,1806.6,1806.5,4.813]
["bitfinex","ETHUSD",1745845382554,6.35889087,1806.6,1806.5,4.813]
["bitfinex","ETHUSD",1745845383926,11.73633807,1806.6,1806.5,4.813]
["bitfinex","ETHUSD",1745845384125,5.53569311,1806.5,1806.2,4.814]
["bitfinex","ETHUSD",1745845384353,5.5361222,1806.4,1806.2,4.814]
["bitfinex","ETHUSD",1745845384554,5.53617892,1806.3,1806.2,4.814]
["bitfinex","ETHUSD",1745845384729,6.05093524,1806.3,1806.2,4.814]
["bitfinex","ETHUSD",1745845385130,6.81253524,1806.3,1806.2,4.814]
["bitfinex","ETHUSD",1745845385325,9.96412313,1806.3,1806.2,4.814]
["bitfinex","ETHUSD",1745845386666,8.72925739,1806.3,1806.2,4.814]
["bitfinex","ETHUSD",1745845387859,11.72925739,1806.3,1806.2,4.814]
["bitfinex","ETHUSD",1745845388357,11.72925739,1806.3,1805.8,0.7635]
["bitfinex","ETHUSD",1745845388358,5.53771181,1805.8,1805.7,4.81400001]
["bitfinex","ETHUSD",1745845389852,6.28791181,1805.8,1805.7,4.81400001]
["bitfinex","ETHUSD",1745845390260,5.53771181,1805.8,1805.7,4.81400001]
["bitfinex","ETHUSD",1745845390988,7.91618095,1805.9,1805.7,4.81400001]
["bitfinex","ETHUSD",1745845390989,6.30833375,1805.9,1805.7,4.81400001]
["bitfinex","ETHUSD",1745845391170,5.53753375,1805.9,1805.7,6.36417728]
["bitfinex","ETHUSD",1745845391484,5.53771181,1805.8,1805.7,5.64130001]
["bitfinex","ETHUSD",1745845391916,5.53771181,1805.8,1805.7,4.81400001]
["bitfinex","ETHUSD",1745845393377,6.29531181,1805.8,1805.7,4.81400001]
["bitfinex","ETHUSD",1745845393943,5.53771181,1805.8,1805.7,4.81400001]
["bitfinex","ETHUSD",1745845396576,10.14555901,1805.8,1805.7,4.81400001]
["bitfinex","ETHUSD",1745845396778,12.59292862,1805.8,1805.7,4.81400001]
["bitfinex","ETHUSD",1745845397192,12.59292862,1805.8,1805.7,1e-08]
["bitfinex","ETHUSD",1745845398392,10.98508142,1805.8,1805.7,1e-08]
["bitfinex","ETHUSD",1745845398602,12.59292862,1805.8,1805.7,1e-08]
["bitfinex","ETHUSD",1745845399270,8.53771181,1805.8,1805.7,1e-08]
["bitfinex","ETHUSD",1745845402322,5.53771181,1805.8,1805.7,1e-08]
["bitfinex","ETHUSD",1745845402813,0.7685,1806.0,1805.7,1e-08]
["bitfinex","ETHUSD",1745845403000,5.53759806,1805.9,1805.8,4.831]
["bitfinex","ETHUSD",1745845403700,5.53690281,1806.1,1805.8,4.831]
["bitfinex","ETHUSD",1745845403905,5.53690281,1806.1,1805.8,5.3141]
["bitfinex","ETHUSD",1745845404078,5.53727166,1806.0,1805.8,5.3141]
["bitfinex","ETHUSD",1745845404613,5.53665301,1806.2,1805.8,5.3141]
["bitfinex","ETHUSD",1745845404802,2.3583472,1806.4,1805.9,0.53141]
["bitfinex","ETHUSD",1745845404803,5.53680118,1806.1,1805.9,0.53141]
["bitfinex","ETHUSD",1745845405207,5.53624625,1806.3,1805.9,0.53141]
["bitfinex","ETHUSD",1745845405421,5.53663147,1806.2,1806.0,0.7669]
["bitfinex","ETHUSD",1745845405786,5.53706047,1806.1,1805.8,5.5979]
["bitfinex","ETHUSD",1745845406015,11.07414106,1806.1,1805.8,6.15769]
["bitfinex","ETHUSD",1745845406226,11.07411204,1806.1,1805.8,6.15769]
["bitfinex","ETHUSD",1745845406517,5.53705157,1806.1,1805.8,6.15769]
["bitfinex","ETHUSD",1745845407217,6.28958391,1806.6,1805.9,0.7996]
["bitfinex","ETHUSD",1745845407379,5.53571109,1806.5,1806.0,0.7515]
["bitfinex","ETHUSD",1745845408095,11.07153421,1806.5,1806.0,0.7515]
["bitfinex","ETHUSD",1745845408295,5.53571109,1806.5,1806.0,0.67256338]
["bitfinex","ETHUSD",1745845408689,5.53588071,1806.4,1806.0,0.67256338]
["bitfinex","ETHUSD",1745845408889,5.53572982,1806.5,1806.0,0.67256338]
["bitfinex","ETHUSD",1745845409099,5.53556601,1806.5,1806.0,0.67256338]
["bitfinex","ETHUSD",1745845409524,5.5357821,1806.5,1806.0,0.67256338]
["bitfinex","ETHUSD",1745845410309,5.53543914,1806.6,1806.0,0.67256338]
["bitfinex","ETHUSD",1745845410744,11.07095453,1806.6,1806.0,0.67256338]
["bitfinex","ETHUSD",1745845410944,5.53543914,1806.6,1806.0,0.67256338]
["bitfinex","ETHUSD",1745845411145,5.53560332,1806.5,1806.0,0.67256338]
["bitfinex","ETHUSD",1745845411441,5.53571547,1806.5,1806.0,0.67256338]
["bitfinex","ETHUSD",1745845411937,5.53573371,1806.5,1806.0,0.67256338]
["bitfinex","ETHUSD",1745845412534,5.53516397,1806.7,1806.1,0.55]
["bitfinex","ETHUSD",1745845412725,5.53527125,1806.6,1806.2,5.6415]
["bitfinex","ETHUSD",1745845412927,5.53527125,1806.6,1806.2,6.26065]
["bitfinex","ETHUSD",1745845413736,5.53516397,1806.7,1806.2,6.26065]
["bitfinex","ETHUSD",1745845413737,5.53512031,1806.7,1806.2,6.26065]
["bitfinex","ETHUSD",1745845413903,8.53482481,1806.8,1806.2,6.26065]
["bitfinex","ETHUSD",1745845413904,5.53482481,1806.8,1806.2,6.26065]
["bitfinex","ETHUSD",1745845414404,6.33811581,1806.9,1806.2,10.98562112]
["bitfinex","ETHUSD",1745845414729,3.38787271,1807.1,1806.6,0.764]
["bitfinex","ETHUSD",1745845414730,5.53391682,1807.1,1806.6,0.764]
["bitfinex","ETHUSD",1745845414923,2.97872294,1807.5,1806.5,0.55]
["bitfinex","ETHUSD",1745845414924,2.97872294,1807.7,1806.9,0.55]
["bitfinex","ETHUSD",1745845415105,5.53272757,1807.5,1807.0,0.7604]
["bitfinex","ETHUSD",1745845415302,0.82023307,1807.4,1807.2,0.7604]
["bitfinex","ETHUSD",1745845415753,0.30759697,1807.4,1807.2,0.7604]
["bitfinex","ETHUSD",1745845415938,6.35287137,1807.5,1807.2,0.7604]
["bitfinex","ETHUSD",1745845416135,5.53265088,1807.5,1807.2,0.7604]
["bitfinex","ETHUSD",1745845416453,5.53246002,1807.6,1807.2,0.7604]
["bitfinex","ETHUSD",1745845416743,5.53264711,1807.5,1807.2,0.7604]
["bitfinex","ETHUSD",1745845417102,11.06490113,1807.6,1807.2,0.7604]
["bitfinex","ETHUSD",1745845417306,5.53244111,1807.6,1807.2,0.7604]
["bitfinex","ETHUSD",1745845417508,5.53201781,1807.7,1807.2,1.31944]
["bitfinex","ETHUSD",1745845417707,5.53223346,1807.6,1807.2,1.31944]
["bitfinex","ETHUSD",1745845418322,5.53261037,1807.5,1807.2,1.31944]
["bitfinex","ETHUSD",1745845418718,3.0,1807.8,1807.3,0.8234]
["bitfinex","ETHUSD",1745845418938,5.53233478,1807.6,1807.3,0.8234]
["bitfinex","ETHUSD",1745845419309,5.5325337,1807.5,1807.3,0.8234]
["bitfinex","ETHUSD",1745845419615,5.53280956,1807.4,1807.3,0.8234]
["bitfinex","ETHUSD",1745845420218,5.53280956,1807.4,1807.1,4.83]
["bitfinex","ETHUSD",1745845420550,5.53342186,1807.2,1807.1,0.8104]
["bitfinex","ETHUSD",1745845420726,5.53337839,1807.3,1807.1,5.6384]
["bitfinex","ETHUSD",1745845421661,5.53342186,1807.2,1807.1,4.828]
["bitfinex","ETHUSD",1745845423048,6.08671623,1807.3,1807.1,4.828]
["bitfinex","ETHUSD",1745845423049,6.08665382,1807.3,1807.1,4.828]
["bitfinex","ETHUSD",1745845423290,5.53331598,1807.3,1807.1,4.828]
["bitfinex","ETHUSD",1745845423819,11.06666939,1807.3,1807.1,4.828]
["bitfinex","ETHUSD",1745845424135,5.53331598,1807.3,1807.1,4.828]
["bitfinex","ETHUSD",1745845424455,5.53342186,1807.2,1807.1,4.828]
["bitfinex","ETHUSD",1745845429614,5.53287324,1807.4,1807.1,4.828]
["bitfinex","ETHUSD",1745845429762,5.53342186,1807.2,1807.1,4.828]
["bitfinex","ETHUSD",1745845430838,3.7528,1807.7,1807.1,4.828]
["bitfinex","ETHUSD",1745845431037,5.53324156,1807.3,1807.1,4.828]
["bitfinex","ETHUSD",1745845431548,11.06659804,1807.3,1807.1,4.828]
["bitfinex","ETHUSD",1745845431869,5.53324156,1807.3,1807.1,4.828]
["bitfinex","ETHUSD",1745845432526,5.53342186,1807.2,1807.1,4.828]
["bitfinex","ETHUSD",1745845434362,5.53324156,1807.3,1807.1,4.828]
["bitfinex","ETHUSD",1745845434664,5.53342186,1807.2,1807.1,4.828]
["bitfinex","ETHUSD",1745845436482,6.6400882,1807.2,1807.1,4.828]
["bitfinex","ETHUSD",1745845437355,5.53324156,1807.3,1807.1,4.828]
["bitfinex","ETHUSD",1745845437666,5.53324156,1807.3,1807.1,5.637]
["bitfinex","ETHUSD",1745845438082,11.06662697,1807.3,1807.1,5.637]
["bitfinex","ETHUSD",1745845438393,11.06662987,1807.3,1807.1,5.637]
["bitfinex","ETHUSD",1745845438690,5.53324156,1807.3,1807.1,5.637]
["bitfinex","ETHUSD",1745845440500,5.53342186,1807.2,1807.1,4.828]
["bitfinex","ETHUSD",1745845441569,5.84145471,1807.2,1807.1,4.828]
["bitfinex","ETHUSD",1745845441755,7.16535618,1807.2,1807.1,4.828]
["bitfinex","ETHUSD",1745845442387,10.16535618,1807.2,1807.1,4.828]
["bitfinex","ETHUSD",1745845442562,11.79054837,1807.2,1807.1,4.828]
["bitfinex","ETHUSD",1745845443863,0.82163432,1807.2,1807.1,4.828]
["bitfinex","ETHUSD",1745845444089,0.82163432,1807.2,1807.1,5.6579]
["bitfinex","ETHUSD",1745845444294,0.30803285,1807.2,1807.1,5.6579]
["bitfinex","ETHUSD",1745845444458,0.8078,1807.6,1807.1,5.6579]
["bitfinex","ETHUSD",1745845444459,11.87264967,1807.6,1807.1,5.6579]
["bitfinex","ETHUSD",1745845444791,5.53200722,1807.7,1807.3,0.8299]
["bitfinex","ETHUSD",1745845444995,5.5321987,1807.6,1807.3,0.8299]
["bitfinex","ETHUSD",1745845445389,0.82369584,1807.5,1807.3,0.8299]
["bitfinex","ETHUSD",1745845445999,5.53230773,1807.6,1807.3,0.8299]
["bitfinex","ETHUSD",1745845446668,5.53253757,1807.5,1807.3,0.8299]
["bitfinex","ETHUSD",1745845448971,5.53234553,1807.6,1807.2,0.55943]
["bitfinex","ETHUSD",1745845449299,0.51459922,1807.5,1807.2,0.55943]
["bitfinex","ETHUSD",1745845449685,0.51459922,1807.5,1807.3,0.817]
["bitfinex","ETHUSD",1745845449871,5.53172008,1807.8,1807.3,0.817]
["bitfinex","ETHUSD",1745845450071,11.06353622,1807.8,1807.3,0.817]
["bitfinex","ETHUSD",1745845450495,0.51450361,1807.7,1807.3,0.817]
["bitfinex","ETHUSD",1745845450805,0.82320281,1807.7,1807.3,0.817]
["bitfinex","ETHUSD",1745845450980,0.3086992,1807.7,1807.3,0.817]
["bitfinex","ETHUSD",1745845451305,5.53172008,1807.8,1807.3,0.817]
["bitfinex","ETHUSD",1745845451706,5.53172008,1807.8,1807.4,0.55]
["bitfinex","ETHUSD",1745845451869,5.53100865,1808.0,1807.6,0.7744]
["bitfinex","ETHUSD",1745845452218,5.53100865,1808.0,1807.6,15.44614]
["bitfinex","ETHUSD",1745845452701,11.06284446,1807.9,1807.6,15.44614]
["bitfinex","ETHUSD",1745845453007,5.53131695,1807.9,1807.6,14.8834]
["bitfinex","ETHUSD",1745845453167,5.53189135,1807.7,1807.6,14.8834]
["bitfinex","ETHUSD",1745845453371,5.53158535,1807.8,1807.6,18.961]
["bitfinex","ETHUSD",1745845453571,5.53115257,1808.0,1807.6,18.961]
["bitfinex","ETHUSD",1745845453873,5.53153034,1807.9,1807.6,18.961]
["bitfinex","ETHUSD",1745845454098,11.06309125,1807.9,1807.6,20.8571]
["bitfinex","ETHUSD",1745845454296,5.53189135,1807.7,1807.6,20.8571]
["bitfinex","ETHUSD",1745845454492,5.53189135,1807.7,1807.6,18.961]
["bitfinex","ETHUSD",1745845455506,5.53184496,1807.8,1807.6,18.961]
["bitfinex","ETHUSD",1745845455881,5.53147167,1807.9,1807.6,18.961]
["bitfinex","ETHUSD",1745845456195,5.53147167,1807.9,1807.7,0.8266]
["bitfinex","ETHUSD",1745845456492,5.53147167,1807.9,1807.7,2.80536]
["bitfinex","ETHUSD",1745845457003,5.53111941,1808.0,1807.7,2.80536]
["bitfinex","ETHUSD",1745845457004,5.53113802,1808.0,1807.7,2.80536]
["bitfinex","ETHUSD",1745845457203,5.53128909,1807.9,1807.7,2.80536]
["bitfinex","ETHUSD",1745845457501,5.53113802,1808.0,1807.7,2.80536]
["bitfinex","ETHUSD",1745845457900,5.53129004,1807.9,1807.7,2.80536]
["bitfinex","ETHUSD",1745845458106,5.53113802,1808.0,1807.8,0.280536]
["bitfinex","ETHUSD",1745845458397,5.53127938,1807.9,1807.8,0.280536]
["bitfinex","ETHUSD",1745845458604,5.53116442,1808.0,1807.8,0.280536]
["bitfinex","ETHUSD",1745845459170,0.7746,1808.3,1807.8,0.280536]
["bitfinex","ETHUSD",1745845459377,5.53055452,1808.2,1807.8,0.280536]
["bitfinex","ETHUSD",1745845459606,5.53026202,1808.3,1807.9,0.8113]
["bitfinex","ETHUSD",1745845459810,5.53026202,1808.3,1808.0,4.852]
["bitfinex","ETHUSD",1745845459971,5.53026202,1808.3,1808.1,0.4852]
["bitfinex","ETHUSD",1745845460305,11.06059141,1808.3,1808.1,0.4852]
["bitfinex","ETHUSD",1745845460602,5.53026202,1808.3,1808.1,0.4852]
["bitfinex","ETHUSD",1745845460977,5.52975005,1808.4,1808.1,0.4852]
["bitfinex","ETHUSD",1745845461301,5.53018506,1808.3,1808.1,0.4852]
["bitfinex","ETHUSD",1745845461507,5.53036168,1808.2,1808.1,0.4852]
["bitfinex","ETHUSD",1745845462573,5.53024507,1808.3,1808.1,0.4852]
["bitfinex","ETHUSD",1745845463024,5.53036168,1808.2,1808.0,4.852]
["bitfinex","ETHUSD",1745845463205,5.53158535,1807.8,1807.6,14.8655]
["bitfinex","ETHUSD",1745845463522,5.53189135,1807.7,1807.6,14.109]
["bitfinex","ETHUSD",1745845463674,5.53189135,1807.7,1807.6,18.959]
["bitfinex","ETHUSD",1745845464629,5.53189135,1807.7,1807.6,20.8549]
["bitfinex","ETHUSD",1745845464980,5.53189135,1807.7,1807.6,18.959]
["bitfinex","ETHUSD",1745845466522,5.53158535,1807.8,1807.6,18.959]
["bitfinex","ETHUSD",1745845466706,5.53189135,1807.7,1807.6,18.959]
["bitfinex","ETHUSD",1745845467093,5.53158535,1807.8,1807.6,18.959]
["bitfinex","ETHUSD",1745845467405,5.53149715,1807.9,1807.6,18.959]
["bitfinex","ETHUSD",1745845467707,5.53162393,1807.8,1807.6,18.959]
["bitfinex","ETHUSD",1745845467913,5.53162393,1807.8,1807.6,20.8549]
["bitfinex","ETHUSD",1745845468478,5.53140342,1807.9,1807.6,20.8549]
["bitfinex","ETHUSD",1745845468678,5.53111884,1808.0,1807.7,0.7966]
["bitfinex","ETHUSD",1745845468878,5.53085148,1808.1,1807.7,0.7966]
["bitfinex","ETHUSD",1745845471024,5.53053655,1808.2,1807.7,0.7966]
["bitfinex","ETHUSD",1745845471227,5.52990654,1808.4,1807.9,0.7885]
["bitfinex","ETHUSD",1745845471427,5.53020683,1808.3,1808.0,4.85]
["bitfinex","ETHUSD",1745845471721,5.52928214,1808.6,1808.2,0.7558]
["bitfinex","ETHUSD",1745845471879,11.05871616,1808.6,1808.2,0.7558]
["bitfinex","ETHUSD",1745845472079,5.52928214,1808.6,1808.2,0.7558]
["bitfinex","ETHUSD",1745845473328,5.5289973,1808.7,1808.2,0.7558]
["bitfinex","ETHUSD",1745845473510,0.7522,1808.9,1808.2,0.7558]
["bitfinex","ETHUSD",1745845473713,5.52874676,1808.8,1808.3,0.55]
["bitfinex","ETHUSD",1745845473888,5.83699367,1808.8,1808.4,5.6715]
["bitfinex","ETHUSD",1745845474221,0.30824691,1808.8,1808.5,0.56715]
["bitfinex","ETHUSD",1745845474420,0.30824691,1808.8,1808.5,14.67015]
["bitfinex","ETHUSD",1745845474830,5.52807329,1809.0,1808.6,0.8028]
["bitfinex","ETHUSD",1745845475024,11.88403979,1809.1,1808.6,0.8028]
["bitfinex","ETHUSD",1745845475319,5.5279229,1809.0,1808.6,0.8028]
["bitfinex","ETHUSD",1745845475524,5.5277558,1809.1,1808.6,2.350095]
["bitfinex","ETHUSD",1745845475724,5.52802638,1809.0,1808.6,2.350095]
["bitfinex","ETHUSD",1745845476083,5.52834389,1808.9,1808.6,2.350095]
["bitfinex","ETHUSD",1745845476511,5.52810613,1809.0,1808.6,2.350095]
["bitfinex","ETHUSD",1745845477101,5.52828922,1808.9,1808.6,2.350095]
["bitfinex","ETHUSD",1745845477686,5.52821725,1809.0,1808.6,2.350095]
["bitfinex","ETHUSD",1745845477882,5.52827293,1808.9,1808.6,2.350095]
["bitfinex","ETHUSD",1745845478586,5.52819088,1809.0,1808.6,2.350095]
["bitfinex","ETHUSD",1745845478921,5.52818266,1809.0,1808.6,2.350095]
["bitfinex","ETHUSD",1745845479098,11.05639494,1809.0,1808.6,2.350095]
["bitfinex","ETHUSD",1745845480198,5.52913856,1808.6,1808.5,14.103]
["bitfinex","ETHUSD",1745845480391,5.52907498,1808.7,1808.5,14.103]
["bitfinex","ETHUSD",1745845480590,5.52838022,1808.9,1808.5,14.103]
["bitfinex","ETHUSD",1745845480827,5.52853309,1808.8,1808.5,14.103]
["bitfinex","ETHUSD",1745845481024,5.52835909,1808.9,1808.6,1.4103]
["bitfinex","ETHUSD",1745845481433,5.52835711,1808.9,1808.7,0.7603]
["bitfinex","ETHUSD",1745845481615,5.52835711,1808.9,1808.8,4.849]
["bitfinex","ETHUSD",1745845484544,5.25093078,1808.9,1808.8,4.849]
["bitfinex","ETHUSD",1745845485046,8.25093078,1808.9,1808.8,4.849]
["bitfinex","ETHUSD",1745845486946,5.52776505,1809.1,1808.8,6.099]
["bitfinex","ETHUSD",1745845487149,0.7985,1809.2,1808.8,6.099]
["bitfinex","ETHUSD",1745845487150,5.52740861,1809.2,1808.8,6.099]
["bitfinex","ETHUSD",1745845487351,11.05495333,1809.2,1808.8,6.099]
["bitfinex","ETHUSD",1745845487553,5.52740861,1809.2,1808.8,6.099]
["bitfinex","ETHUSD",1745845487721,5.52772424,1809.1,1808.9,0.6099]
["bitfinex","ETHUSD",1745845488347,5.52737795,1809.2,1808.9,0.6099]
["bitfinex","ETHUSD",1745845488730,5.52770636,1809.1,1808.9,0.6099]
["bitfinex","ETHUSD",1745845489054,5.52737795,1809.2,1808.9,0.6099]
["bitfinex","ETHUSD",1745845489267,5.52770585,1809.1,1808.9,0.6099]
["bitfinex","ETHUSD",1745845489419,5.52739712,1809.2,1808.9,0.6099]
["bitfinex","ETHUSD",1745845490131,5.52718981,1809.3,1808.9,0.6099]
["bitfinex","ETHUSD",1745845490922,5.52718981,1809.3,1809.0,0.8288]
["bitfinex","ETHUSD",1745845491453,5.52696805,1809.4,1809.0,0.8288]
["bitfinex","ETHUSD",1745845491954,5.52658005,1809.5,1809.0,0.8288]
["bitfinex","ETHUSD",1745845493496,11.05322191,1809.5,1809.0,0.8288]
["bitfinex","ETHUSD",1745845493783,5.52658005,1809.5,1809.0,0.8288]
["bitfinex","ETHUSD",1745845494681,5.52711157,1809.3,1809.0,1.52548259]
["bitfinex","ETHUSD",1745845494880,8.52549636,1809.8,1809.0,0.8288]
["bitfinex","ETHUSD",1745845494881,11.05323903,1809.5,1809.0,0.8288]
["bitfinex","ETHUSD",1745845495061,5.52661526,1809.5,1809.0,0.8288]
["bitfinex","ETHUSD",1745845495462,11.05330204,1809.5,1809.0,0.8288]
["bitfinex","ETHUSD",1745845495657,5.52661526,1809.5,1809.0,0.8288]
["bitfinex","ETHUSD",1745845496792,5.52625314,1809.6,1809.1,0.55]
["bitfinex","ETHUSD",1745845496954,5.52625314,1809.6,1809.2,5.6665]
["bitfinex","ETHUSD",1745845497154,5.52594862,1809.7,1809.3,0.56665]
["bitfinex","ETHUSD",1745845497375,5.52626967,1809.6,1809.3,0.56665]
["bitfinex","ETHUSD",1745845497751,5.52598495,1809.7,1809.3,0.56665]
["bitfinex","ETHUSD",1745845498590,5.52598495,1809.7,1809.4,0.756]
["bitfinex","ETHUSD",1745845499385,5.5262189,1809.6,1809.4,0.756]
["bitfinex","ETHUSD",1745845499554,5.52598495,1809.7,1809.4,0.756]
["bitfinex","ETHUSD",1745845499946,5.52582482,1809.7,1809.4,0.756]
["bitfinex","ETHUSD",1745845500374,5.52589085,1809.7,1809.4,0.756]
["bitfinex","ETHUSD",1745845500908,5.52567385,1809.8,1809.4,0.756]
["bitfinex","ETHUSD",1745845501376,5.52579642,1809.7,1809.4,0.756]
["bitfinex","ETHUSD",1745845502090,5.52567385,1809.8,1809.4,0.756]
["bitfinex","ETHUSD",1745845503190,5.51834878,1809.8,1809.4,0.756]
["bitfinex","ETHUSD",1745845503387,5.52585042,1809.7,1809.4,0.756]
["bitfinex","ETHUSD",1745845503595,5.52633777,1809.6,1809.4,0.756]
["bitfinex","ETHUSD",1745845503808,5.5258838,1809.7,1809.4,0.756]
["bitfinex","ETHUSD",1745845504017,5.52566,1809.8,1809.4,0.756]
["bitfinex","ETHUSD",1745845504164,5.52587468,1809.7,1809.4,0.756]
["bitfinex","ETHUSD",1745845505069,8.52498286,1810.0,1809.5,0.8081]
["bitfinex","ETHUSD",1745845505275,8.52498286,1810.0,1809.6,5.6471]
["bitfinex","ETHUSD",1745845505506,5.52498286,1810.0,1809.6,6.21181]
["bitfinex","ETHUSD",1745845506162,11.05010506,1810.0,1809.6,6.21181]
["bitfinex","ETHUSD",1745845506485,5.52498286,1810.0,1809.6,6.21181]
["bitfinex","ETHUSD",1745845506685,5.5246595,1810.1,1809.7,0.8128]
["bitfinex","ETHUSD",1745845507470,5.52488896,1810.0,1809.7,0.8128]
["bitfinex","ETHUSD",1745845508099,5.5244287,1810.2,1809.7,0.8128]
["bitfinex","ETHUSD",1745845508302,11.04897319,1810.2,1809.7,0.8128]
["bitfinex","ETHUSD",1745845508797,5.5244287,1810.2,1809.7,0.8128]
["bitfinex","ETHUSD",1745845509001,5.52426698,1810.2,1809.8,0.8064]
["bitfinex","ETHUSD",1745845509383,8.52382526,1810.4,1809.8,0.8064]
["bitfinex","ETHUSD",1745845509384,5.52412858,1810.3,1809.8,0.8064]
["bitfinex","ETHUSD",1745845510302,5.52444871,1810.2,1809.8,0.8064]
["bitfinex","ETHUSD",1745845510508,5.52485954,1810.1,1809.8,0.8064]
["bitfinex","ETHUSD",1745845510673,5.52501488,1810.0,1809.8,0.8064]
["bitfinex","ETHUSD",1745845513316,5.52486891,1810.0,1809.8,0.8064]
["bitfinex","ETHUSD",1745845513789,11.04948109,1810.1,1809.8,0.8064]
["bitfinex","ETHUSD",1745845513985,5.52442603,1810.2,1809.8,0.8064]
["bitfinex","ETHUSD",1745845514519,5.52427056,1810.2,1809.8,0.8064]
["bitfinex","ETHUSD",1745845514878,0.829,1810.3,1809.8,0.8064]
["bitfinex","ETHUSD",1745845515087,5.52455835,1810.1,1809.9,4.838]
["bitfinex","ETHUSD",1745845515293,5.52455835,1810.1,1809.9,5.40244]
["bitfinex","ETHUSD",1745845515773,5.5246622,1810.1,1809.9,5.40244]
["bitfinex","ETHUSD",1745845516105,5.52442733,1810.2,1809.9,5.40244]
["bitfinex","ETHUSD",1745845516280,5.52405461,1810.3,1810.0,0.8238]
["bitfinex","ETHUSD",1745845516485,5.52377906,1810.4,1810.0,0.8238]
["bitfinex","ETHUSD",1745845516807,11.04839267,1810.3,1810.0,1.446424]
["bitfinex","ETHUSD",1745845517382,5.52417341,1810.3,1810.0,1.446424]
["bitfinex","ETHUSD",1745845517583,11.0483892,1810.3,1810.0,1.446424]
["bitfinex","ETHUSD",1745845518194,0.764,1810.5,1810.0,1.446424]
["bitfinex","ETHUSD",1745845518399,5.52382299,1810.4,1810.0,1.446424]
["bitfinex","ETHUSD",1745845518604,5.52396186,1810.3,1810.0,1.446424]
["bitfinex","ETHUSD",1745845519725,5.52382299,1810.4,1810.0,1.446424]
["bitfinex","ETHUSD",1745845519912,5.5239915,1810.3,1810.0,1.446424]
["bitfinex","ETHUSD",1745845520314,5.52377985,1810.4,1810.0,1.446424]
["bitfinex","ETHUSD",1745845520819,5.5239642,1810.3,1810.0,1.446424]
["bitfinex","ETHUSD",1745845521013,5.52377985,1810.4,1810.0,1.446424]
["bitfinex","ETHUSD",1745845522009,5.52408179,1810.3,1810.0,1.446424]
["bitfinex","ETHUSD",1745845522361,5.24879081,1810.3,1810.0,1.446424]
["bitfinex","ETHUSD",1745845522898,10.77300963,1810.3,1810.0,1.446424]
["bitfinex","ETHUSD",1745845523118,5.52431701,1810.2,1810.0,1.446424]
["bitfinex","ETHUSD",1745845523301,7.12647848,1810.2,1810.1,4.79]
["bitfinex","ETHUSD",1745845523507,5.52467253,1810.1,1809.9,0.776]
["bitfinex","ETHUSD",1745845523718,5.52467253,1810.1,1810.0,4.79]
["bitfinex","ETHUSD",1745845524096,5.52467253,1810.1,1809.9,0.776]
["bitfinex","ETHUSD",1745845524433,5.52467253,1810.1,1810.0,4.79]
["bitfinex","ETHUSD",1745845525532,5.52431701,1810.2,1810.0,4.79]
["bitfinex","ETHUSD",1745845525738,5.52431701,1810.2,1810.0,5.3466]
["bitfinex","ETHUSD",1745845526042,5.5242852,1810.2,1810.0,5.3466]
["bitfinex","ETHUSD",1745845526240,5.52455665,1810.1,1810.0,4.79]
["bitfinex","ETHUSD",1745845526596,5.52455665,1810.1,1809.6,1.11471]
["bitfinex","ETHUSD",1745845526597,5.52532787,1809.9,1809.6,0.56471]
["bitfinex","ETHUSD",1745845526848,5.52574072,1809.8,1809.7,4.79]
["bitfinex","ETHUSD",1745845527933,5.5253509,1809.9,1809.7,4.79]
["bitfinex","ETHUSD",1745845528102,5.52547242,1809.8,1809.7,4.79]
["bitfinex","ETHUSD",1745845528445,5.52535047,1809.9,1809.7,4.79]
["bitfinex","ETHUSD",1745845528805,5.52535047,1809.9,1809.8,4.79]
["bitfinex","ETHUSD",1745845529510,5.83452763,1809.9,1809.8,4.79]
["bitfinex","ETHUSD",1745845530636,7.4366891,1809.9,1809.8,4.79]
["bitfinex","ETHUSD",1745845531645,5.52587481,1809.7,1809.4,14.9095]
["bitfinex","ETHUSD",1745845531949,5.52587481,1809.7,1809.5,6.28095]
["bitfinex","ETHUSD",1745845532124,11.05188644,1809.7,1809.5,6.28095]
["bitfinex","ETHUSD",1745845532516,5.52587481,1809.7,1809.5,6.28095]
["bitfinex","ETHUSD",1745845533717,5.52560145,1809.8,1809.5,6.28095]
["bitfinex","ETHUSD",1745845534019,5.52608311,1809.6,1809.5,6.28095]
["bitfinex","ETHUSD",1745845534251,5.52538244,1809.9,1809.5,6.28095]
["bitfinex","ETHUSD",1745845534421,5.52508683,1810.0,1809.6,1.418295]
["bitfinex","ETHUSD",1745845534747,5.52548675,1809.8,1809.6,1.418295]
["bitfinex","ETHUSD",1745845534950,5.52577775,1809.7,1809.6,1.418295]
["bitfinex","ETHUSD",1745845535151,5.52565264,1809.8,1809.6,1.418295]
["bitfinex","ETHUSD",1745845535356,5.5263885,1809.5,1809.4,14.092]
["bitfinex","ETHUSD",1745845535561,7.12854997,1809.5,1809.4,18.883]
["bitfinex","ETHUSD",1745845535710,7.95764997,1809.5,1809.4,18.883]
["bitfinex","ETHUSD",1745845535920,11.47352305,1809.5,1809.4,18.883]
["bitfinex","ETHUSD",1745845536118,13.1734967,1809.5,1809.4,18.883]
["bitfinex","ETHUSD",1745845536537,14.77565817,1809.5,1809.4,1e-08]
["bitfinex","ETHUSD",1745845536746,5.52838988,1808.9,1808.7,14.9086]
["bitfinex","ETHUSD",1745845536944,5.5285272,1808.8,1808.7,14.088]
["bitfinex","ETHUSD",1745845537146,5.5285272,1808.8,1808.7,18.879]
["bitfinex","ETHUSD",1745845537406,6.32073286,1808.7,1808.6,0.47]
["bitfinex","ETHUSD",1745845537522,6.32073286,1808.7,1808.6,5.261]
["bitfinex","ETHUSD",1745845537968,5.52913856,1808.6,1808.4,4.791]
["bitfinex","ETHUSD",1745845538151,9.29377001,1808.5,1808.4,4.791]
["bitfinex","ETHUSD",1745845538460,12.29377001,1808.5,1808.4,4.791]
["bitfinex","ETHUSD",1745845538658,14.07607232,1808.5,1808.4,4.791]
["bitfinex","ETHUSD",1745845539657,11.1036466,1808.5,1808.4,4.791]
["bitfinex","ETHUSD",1745845539866,9.32134429,1808.5,1808.4,4.791]
["bitfinex","ETHUSD",1745845540633,5.52925313,1808.6,1808.4,4.791]
["bitfinex","ETHUSD",1745845540839,5.52944429,1808.5,1808.4,4.791]
["bitfinex","ETHUSD",1745845542065,5.52932291,1808.6,1808.4,4.791]
["bitfinex","ETHUSD",1745845542222,5.52944429,1808.5,1808.4,4.791]
["bitfinex","ETHUSD",1745845543234,5.52930985,1808.6,1808.4,4.791]
["bitfinex","ETHUSD",1745845543757,5.52930184,1808.6,1808.4,4.791]
["bitfinex","ETHUSD",1745845543964,8.52898158,1808.7,1808.4,4.791]
["bitfinex","ETHUSD",1745845544269,6.36064585,1809.0,1808.4,6.0372]
["bitfinex","ETHUSD",1745845544563,0.8325,1809.0,1808.4,6.0372]
["bitfinex","ETHUSD",1745845544718,5.52863595,1808.8,1808.4,6.0372]
["bitfinex","ETHUSD",1745845545122,8.52839924,1808.9,1808.4,5.5581]
["bitfinex","ETHUSD",1745845545439,5.5282702,1808.9,1808.4,5.5581]
["bitfinex","ETHUSD",1745845546871,5.52784951,1809.1,1808.5,5.52933791]
["bitfinex","ETHUSD",1745845547451,5.52784951,1809.1,1808.4,11.08780978]
["bitfinex","ETHUSD",1745845547643,5.52808671,1809.0,1808.4,5.5581]
["bitfinex","ETHUSD",1745845547842,5.52808671,1809.0,1808.5,0.55581]
["bitfinex","ETHUSD",1745845548141,5.52795088,1809.0,1808.5,0.55581]
["bitfinex","ETHUSD",1745845548559,5.52795088,1809.0,1808.6,0.7517]
["bitfinex","ETHUSD",1745845548743,11.05566642,1809.1,1808.6,0.7517]
["bitfinex","ETHUSD",1745845548946,5.52779795,1809.1,1808.6,0.7517]
["bitfinex","ETHUSD",1745845549249,5.52775758,1809.1,1808.6,0.7517]
["bitfinex","ETHUSD",1745845549465,11.05566618,1809.1,1808.6,0.7517]
["bitfinex","ETHUSD",1745845549669,5.52775758,1809.1,1808.6,0.7517]
["bitfinex","ETHUSD",1745845549840,6.29601214,1809.2,1808.6,6.28080024]
["bitfinex","ETHUSD",1745845550042,11.05445208,1809.3,1808.7,0.62808002]
["bitfinex","ETHUSD",1745845550277,5.52740111,1809.2,1808.8,4.793]
["bitfinex","ETHUSD",1745845551479,5.52712195,1809.3,1808.9,0.7585]
["bitfinex","ETHUSD",1745845552291,5.52742055,1809.2,1808.9,0.7585]
["bitfinex","ETHUSD",1745845552582,5.5273221,1809.2,1809.0,0.24139312]
["bitfinex","ETHUSD",1745845552940,5.52720035,1809.3,1809.0,0.24139312]
["bitfinex","ETHUSD",1745845553570,5.52661653,1809.5,1809.0,0.24139312]
["bitfinex","ETHUSD",1745845553779,5.52672367,1809.4,1809.1,0.8211]
["bitfinex","ETHUSD",1745845553986,6.32213405,1809.2,1809.0,0.24139312]
["bitfinex","ETHUSD",1745845554287,5.52791597,1809.0,1808.9,0.7893]
["bitfinex","ETHUSD",1745845554493,5.52774118,1809.1,1808.6,0.7893]
["bitfinex","ETHUSD",1745845554694,5.52936777,1808.6,1808.3,0.769]
["bitfinex","ETHUSD",1745845554845,5.52936777,1808.6,1808.4,4.815]
["bitfinex","ETHUSD",1745845555044,5.52895901,1808.7,1808.4,4.815]
["bitfinex","ETHUSD",1745845556179,3.0,1808.9,1808.4,4.815]
["bitfinex","ETHUSD",1745845556342,5.52879694,1808.8,1808.4,4.815]
["bitfinex","ETHUSD",1745845556744,8.52832679,1808.9,1808.4,5.3734]
["bitfinex","ETHUSD",1745845556999,5.52853293,1808.8,1808.4,5.3734]
["bitfinex","ETHUSD",1745845557688,5.5283319,1808.9,1808.4,5.3734]
["bitfinex","ETHUSD",1745845557886,6.35209915,1809.0,1808.5,0.8155]
["bitfinex","ETHUSD",1745845558093,6.35209915,1809.0,1808.5,1.41038728]
["bitfinex","ETHUSD",1745845558397,5.52761574,1809.1,1808.6,0.8155]
["bitfinex","ETHUSD",1745845558577,5.52735143,1809.2,1808.6,0.8155]
["bitfinex","ETHUSD",1745845558755,5.52735143,1809.2,1808.7,0.7868]
["bitfinex","ETHUSD",1745845558955,11.05490463,1809.2,1808.8,4.815]
["bitfinex","ETHUSD",1745845559166,6.31767758,1809.3,1808.8,4.815]
["bitfinex","ETHUSD",1745845559456,5.52756672,1809.2,1808.8,4.815]
["bitfinex","ETHUSD",1745845559780,5.52753501,1809.2,1808.8,4.815]
["bitfinex","ETHUSD",1745845560293,6.3175843,1809.3,1808.8,4.815]
["bitfinex","ETHUSD",1745845560294,5.52718864,1809.3,1808.8,4.815]
["bitfinex","ETHUSD",1745845560467,5.52682415,1809.4,1809.0,0.8319]
["bitfinex","ETHUSD",1745845560667,5.52755151,1809.2,1808.8,5.6469]
["bitfinex","ETHUSD",1745845561420,5.52713123,1809.3,1808.8,5.6469]
["bitfinex","ETHUSD",1745845562068,5.52682294,1809.4,1808.8,11.17540592]
["bitfinex","ETHUSD",1745845562274,5.52654441,1809.5,1809.0,0.7863]
["bitfinex","ETHUSD",1745845562483,5.52669393,1809.4,1809.0,0.7863]
["bitfinex","ETHUSD",1745845562680,5.52760734,1809.2,1808.8,5.6013]
["bitfinex","ETHUSD",1745845562890,5.52778856,1809.1,1808.8,5.6013]
["bitfinex","ETHUSD",1745845564294,0.786,1809.3,1808.8,5.6013]
["bitfinex","ETHUSD",1745845564465,5.5271764,1809.3,1808.8,5.6013]
["bitfinex","ETHUSD",1745845564871,5.14787785,1809.3,1808.8,5.6013]
["bitfinex","ETHUSD",1745845565184,5.52748541,1809.2,1808.8,5.6013]
["bitfinex","ETHUSD",1745845565508,5.52748541,1809.2,1808.8,6.22458882]
["bitfinex","ETHUSD",1745845566297,6.80542572,1809.5,1808.8,6.22458882]
["bitfinex","ETHUSD",1745845566502,5.52726529,1809.3,1808.8,6.22458882]
["bitfinex","ETHUSD",1745845567190,5.52669975,1809.4,1808.9,0.8242]
["bitfinex","ETHUSD",1745845567394,5.52669975,1809.4,1809.0,0.23539319]
["bitfinex","ETHUSD",1745845567573,5.52647442,1809.5,1809.0,0.23539319]
["bitfinex","ETHUSD",1745845567776,5.52641389,1809.5,1809.1,0.7752]
["bitfinex","ETHUSD",1745845567973,5.52625943,1809.6,1809.2,5.04949483]
["bitfinex","ETHUSD",1745845568298,5.52555628,1809.8,1809.3,0.7955]
["bitfinex","ETHUSD",1745845568466,5.52630117,1809.6,1809.3,0.7955]
["bitfinex","ETHUSD",1745845568667,5.52630117,1809.6,1809.4,0.2320071]
["bitfinex","ETHUSD",1745845568997,5.52661804,1809.5,1809.3,0.7955]
["bitfinex","ETHUSD",1745845569164,5.52661804,1809.5,1809.4,0.23728853]
["bitfinex","ETHUSD",1745845569362,5.52661804,1809.5,1809.3,0.7955]
["bitfinex","ETHUSD",1745845569571,5.52661804,1809.5,1809.4,0.2372885]
["bitfinex","ETHUSD",1745845569799,5.52661804,1809.5,1809.2,4.815]
["bitfinex","ETHUSD",1745845569800,5.52680821,1809.4,1809.2,4.815]
["bitfinex","ETHUSD",1745845570001,5.52699939,1809.3,1809.2,4.815]
["bitfinex","ETHUSD",1745845570880,11.05376873,1809.4,1808.9,14.9154]
["bitfinex","ETHUSD",1745845571106,5.52680821,1809.4,1809.0,6.30554]
["bitfinex","ETHUSD",1745845571512,0.8185,1809.6,1809.1,5.52748363]
["bitfinex","ETHUSD",1745845571716,11.887,1810.1,1809.2,6.29630037]
["bitfinex","ETHUSD",1745845571717,5.5255177,1809.8,1809.2,6.29630037]
["bitfinex","ETHUSD",1745845571878,5.52535278,1809.9,1809.3,0.7692]
["bitfinex","ETHUSD",1745845572078,5.52535278,1809.9,1809.5,0.8327]
["bitfinex","ETHUSD",1745845572517,0.7956,1810.3,1809.6,0.55]
["bitfinex","ETHUSD",1745845572676,5.52474688,1810.1,1809.6,1.3827]
["bitfinex","ETHUSD",1745845572992,0.7956,1810.3,1809.6,0.8327]
["bitfinex","ETHUSD",1745845572993,5.52505813,1810.0,1809.6,0.8327]
["bitfinex","ETHUSD",1745845573192,1.21896937,1810.3,1809.6,0.8327]
["bitfinex","ETHUSD",1745845573504,5.52475195,1810.1,1809.6,0.8327]
["bitfinex","ETHUSD",1745845573910,5.52475195,1810.1,1809.6,1.52506994]
["bitfinex","ETHUSD",1745845574407,11.04956923,1810.1,1809.6,1.52506994]
["bitfinex","ETHUSD",1745845574609,5.52516761,1809.9,1809.6,0.8327]
["bitfinex","ETHUSD",1745845574814,5.52537709,1809.9,1809.7,4.814]
["bitfinex","ETHUSD",1745845575133,5.52567901,1809.8,1809.7,4.814]
["bitfinex","ETHUSD",1745845576817,5.52567901,1809.8,1809.7,5.00217806]
["bitfinex","ETHUSD",1745845579928,5.52499052,1810.0,1809.7,5.76277806]
["bitfinex","ETHUSD",1745845580123,5.52519546,1809.9,1809.7,5.76277806]
["bitfinex","ETHUSD",1745845580434,5.52547242,1809.8,1809.7,5.76277806]
["bitfinex","ETHUSD",1745845581307,5.52531432,1809.9,1809.7,5.76277806]
["bitfinex","ETHUSD",1745845581824,5.52502323,1810.0,1809.7,5.76277806]
["bitfinex","ETHUSD",1745845582005,5.52521409,1809.9,1809.7,5.76277806]
["bitfinex","ETHUSD",1745845582179,5.52502323,1810.0,1809.7,5.76277806]
["bitfinex","ETHUSD",1745845582381,5.52517692,1809.9,1809.7,5.76277806]
["bitfinex","ETHUSD",1745845582932,6.31887242,1809.8,1809.7,0.18817806]
["bitfinex","ETHUSD",1745845583085,9.31887242,1809.8,1809.7,5.00117806]
["bitfinex","ETHUSD",1745845583413,9.31887242,1809.8,1809.7,4.813]
["bitfinex","ETHUSD",1745845583707,9.62728827,1809.8,1809.7,4.813]
["bitfinex","ETHUSD",1745845584593,5.52709166,1809.3,1809.1,0.7871]
["bitfinex","ETHUSD",1745845584793,5.52709166,1809.3,1809.2,5.01099864]
["bitfinex","ETHUSD",1745845585315,5.52682522,1809.4,1809.2,5.01099864]
["bitfinex","ETHUSD",1745845585885,5.52657434,1809.5,1809.3,0.8081]
["bitfinex","ETHUSD",1745845586107,5.52622713,1809.6,1809.3,0.8081]
["bitfinex","ETHUSD",1745845586108,5.52634979,1809.6,1809.3,0.8081]
["bitfinex","ETHUSD",1745845586322,8.52595208,1809.7,1809.4,0.1750789]
["bitfinex","ETHUSD",1745845586523,5.5263885,1809.5,1809.4,0.1750789]
["bitfinex","ETHUSD",1745845586733,5.52669393,1809.4,1809.3,0.8081]
["bitfinex","ETHUSD",1745845586926,5.52619172,1809.6,1809.3,0.8081]
["bitfinex","ETHUSD",1745845587145,5.52621358,1809.6,1809.3,1.37251]
["bitfinex","ETHUSD",1745845587605,5.52659413,1809.5,1809.3,0.8081]
["bitfinex","ETHUSD",1745845588232,5.52627004,1809.6,1809.3,0.8081]
["bitfinex","ETHUSD",1745845588937,5.52622821,1809.6,1809.3,0.8081]
["bitfinex","ETHUSD",1745845589331,5.52639759,1809.5,1809.3,0.8081]
["bitfinex","ETHUSD",1745845590239,11.05255317,1809.6,1809.3,0.8081]
["bitfinex","ETHUSD",1745845590544,5.52623161,1809.6,1809.3,0.8081]
["bitfinex","ETHUSD",1745845591449,5.52653895,1809.5,1809.3,0.8081]
["bitfinex","ETHUSD",1745845593033,5.52618383,1809.6,1809.3,0.8081]
["bitfinex","ETHUSD",1745845593416,5.52663622,1809.5,1809.3,0.8081]
["bitfinex","ETHUSD",1745845593834,6.29139393,1809.4,1808.9,14.9254]
["bitfinex","ETHUSD",1745845594024,5.52791597,1809.0,1808.9,18.931]
["bitfinex","ETHUSD",1745845594872,8.52791597,1809.0,1808.9,18.931]
["bitfinex","ETHUSD",1745845595024,9.33791597,1809.0,1808.9,18.931]
["bitfinex","ETHUSD",1745845595227,11.47203109,1809.0,1808.9,18.931]
["bitfinex","ETHUSD",1745845595464,11.98750922,1809.0,1808.9,18.931]
["bitfinex","ETHUSD",1745845596827,10.16284223,1809.0,1808.9,19.09594995]
["bitfinex","ETHUSD",1745845597355,7.16284223,1809.0,1808.9,19.09594995]
["bitfinex","ETHUSD",1745845597598,6.8533941,1809.0,1808.9,19.09594995]
["bitfinex","ETHUSD",1745845598226,6.33791597,1809.0,1808.9,19.09594995]
["bitfinex","ETHUSD",1745845599533,5.52791597,1809.0,1808.9,19.09594995]
["bitfinex","ETHUSD",1745845599958,13.87522096,1809.0,1808.9,0.16494995]
["bitfinex","ETHUSD",1745845600344,5.52913856,1808.6,1808.5,4.837]
["bitfinex","ETHUSD",1745845600756,5.52913856,1808.6,1808.5,5.0055472]
["bitfinex","ETHUSD",1745845606665,5.52913856,1808.6,1808.5,5.0055472]
["bitfinex","ETHUSD",1745845608076,0.40792186,1809.1,1808.5,5.0055472]
["bitfinex","ETHUSD",1745845608077,5.52832178,1808.9,1808.6,0.8033]
["bitfinex","ETHUSD",1745845608250,3.0,1809.1,1808.7,0.16657292]
["bitfinex","ETHUSD",1745845608455,5.5285272,1808.8,1808.7,0.16657292]
["bitfinex","ETHUSD",1745845608655,6.3345272,1808.8,1808.7,0.16657292]
["bitfinex","ETHUSD",1745845608880,5.52913856,1808.6,1808.5,4.837]
["bitfinex","ETHUSD",1745845609183,5.52913856,1808.6,1808.5,4.99415837]
["bitfinex","ETHUSD",1745845609341,5.52913856,1808.6,1808.5,0.15715837]
["bitfinex","ETHUSD",1745845609546,5.52913856,1808.6,1808.5,4.99515837]
["bitfinex","ETHUSD",1745845613666,5.52866281,1808.8,1808.5,6.25047421]
["bitfinex","ETHUSD",1745845613866,5.52886668,1808.7,1808.5,6.25047421]
["bitfinex","ETHUSD",1745845614056,5.52871135,1808.8,1808.5,5.75095837]
["bitfinex","ETHUSD",1745845614258,5.52897353,1808.7,1808.5,5.75095837]
["bitfinex","ETHUSD",1745845614556,5.52883416,1808.7,1808.5,5.75095837]
["bitfinex","ETHUSD",1745845615173,5.52913856,1808.6,1808.5,4.99515837]
["bitfinex","ETHUSD",1745845615497,5.52883416,1808.7,1808.5,4.99515837]
["bitfinex","ETHUSD",1745845615794,11.05794415,1808.7,1808.5,4.99515837]
["bitfinex","ETHUSD",1745845615978,5.52913856,1808.6,1808.5,4.99515837]
["bitfinex","ETHUSD",1745845617162,12.60736155,1808.6,1808.5,0.15715837]
["bitfinex","ETHUSD",1745845617619,9.63493583,1808.6,1808.5,0.15715837]
["bitfinex","ETHUSD",1745845619194,5.52883416,1808.7,1808.5,0.15715837]
["bitfinex","ETHUSD",1745845619885,5.52913856,1808.6,1808.5,0.15715837]
["bitfinex","ETHUSD",1745845620285,5.52883416,1808.7,1808.5,0.15715837]
["bitfinex","ETHUSD",1745845620486,5.5286504,1808.8,1808.5,0.15715837]
["bitfinex","ETHUSD",1745845621091,5.52856822,1808.8,1808.5,0.15715837]
["bitfinex","ETHUSD",1745845621290,5.52856822,1808.8,1808.5,0.73022421]
["bitfinex","ETHUSD",1745845621490,5.52796775,1809.0,1808.6,0.8114]
["bitfinex","ETHUSD",1745845621692,5.52796775,1809.0,1808.7,0.12728338]
["bitfinex","ETHUSD",1745845621872,5.52845778,1808.9,1808.8,4.795]
["bitfinex","ETHUSD",1745845622070,5.52845778,1808.9,1808.8,4.92268603]
["bitfinex","ETHUSD",1745845624010,0.82642062,1808.9,1808.8,4.92268603]
["bitfinex","ETHUSD",1745845624187,0.82642062,1808.9,1808.8,5.41495463]
["bitfinex","ETHUSD",1745845624388,0.30990974,1808.9,1808.8,6.23495463]
["bitfinex","ETHUSD",1745845624779,11.05506607,1809.2,1808.8,6.23495463]
["bitfinex","ETHUSD",1745845625180,5.5275127,1809.2,1808.8,6.23495463]
["bitfinex","ETHUSD",1745845625385,5.5271544,1809.3,1808.9,0.62349546]
["bitfinex","ETHUSD",1745845625578,5.5268645,1809.4,1809.0,0.82]
["bitfinex","ETHUSD",1745845625894,5.5268645,1809.4,1809.0,0.94645114]
["bitfinex","ETHUSD",1745845626421,5.52653107,1809.5,1809.0,0.94645114]
["bitfinex","ETHUSD",1745845627086,5.52653107,1809.5,1809.0,6.47436538]
["bitfinex","ETHUSD",1745845627386,5.52623801,1809.6,1809.2,0.783]
["bitfinex","ETHUSD",1745845627586,5.52623801,1809.6,1809.3,4.795]
["bitfinex","ETHUSD",1745845627894,6.34900179,1809.7,1809.3,4.91876996]
["bitfinex","ETHUSD",1745845628231,5.52590179,1809.7,1809.3,4.91876996]
["bitfinex","ETHUSD",1745845628381,5.52628697,1809.6,1809.3,4.91876996]
["bitfinex","ETHUSD",1745845628701,5.52648283,1809.5,1809.3,4.91876996]
["bitfinex","ETHUSD",1745845630923,5.52627909,1809.6,1809.3,4.91876996]
["bitfinex","ETHUSD",1745845631211,5.52611601,1809.6,1809.3,5.48894696]
["bitfinex","ETHUSD",1745845632117,5.52645314,1809.5,1809.3,4.91876996]
["bitfinex","ETHUSD",1745845633024,5.52611601,1809.6,1809.3,4.91876996]
["bitfinex","ETHUSD",1745845633592,11.05249482,1809.6,1809.3,4.91876996]
["bitfinex","ETHUSD",1745845633814,5.52639144,1809.5,1809.3,4.91876996]
["bitfinex","ETHUSD",1745845634500,5.52669393,1809.4,1809.3,4.91876996]
["bitfinex","ETHUSD",1745845635143,6.30921057,1809.6,1809.3,4.91876996]
["bitfinex","ETHUSD",1745845635321,11.83559461,1809.6,1809.3,4.91876996]
["bitfinex","ETHUSD",1745845635525,5.52558162,1809.8,1809.3,6.19484696]
["bitfinex","ETHUSD",1745845636088,5.52556924,1809.8,1809.3,6.19484696]
["bitfinex","ETHUSD",1745845636305,6.29205025,1809.9,1809.3,11.72172609]
["bitfinex","ETHUSD",1745845636511,5.52525025,1809.9,1809.4,0.7873]
["bitfinex","ETHUSD",1745845636711,5.52549854,1809.8,1809.5,0.11673795]
["bitfinex","ETHUSD",1745845638303,5.52532357,1809.9,1809.5,0.11673795]
["bitfinex","ETHUSD",1745845638510,5.52500387,1810.0,1809.5,0.11673795]
["bitfinex","ETHUSD",1745845638695,5.52500387,1810.0,1809.6,0.8084]
["bitfinex","ETHUSD",1745845639020,5.52500387,1810.0,1809.7,4.90901018]
["bitfinex","ETHUSD",1745845639326,5.52470107,1810.1,1809.7,4.90901018]
["bitfinex","ETHUSD",1745845639834,6.34118681,1810.3,1809.7,4.90901018]
["bitfinex","ETHUSD",1745845640131,6.34125106,1810.3,1809.8,1.27390102]
["bitfinex","ETHUSD",1745845640324,11.86543716,1810.3,1809.8,1.27390102]
["bitfinex","ETHUSD",1745845640623,11.86543716,1810.3,1809.9,0.11011285]
["bitfinex","ETHUSD",1745845640830,5.52425884,1810.2,1809.9,0.11011285]
["bitfinex","ETHUSD",1745845641025,5.52469987,1810.1,1809.8,1.27390102]
["bitfinex","ETHUSD",1745845641202,6.34126209,1810.3,1810.0,0.11008941]
["bitfinex","ETHUSD",1745845641402,6.34126209,1810.3,1810.1,4.793]
["bitfinex","ETHUSD",1745845641605,6.44596695,1810.7,1810.1,6.13768263]
["bitfinex","ETHUSD",1745845641817,5.52320718,1810.6,1810.1,6.13768263]
["bitfinex","ETHUSD",1745845642220,11.04647472,1810.6,1810.1,6.13768263]
["bitfinex","ETHUSD",1745845642421,5.52335441,1810.5,1810.1,6.13768263]
["bitfinex","ETHUSD",1745845642599,6.02289127,1810.7,1810.1,6.13768263]
["bitfinex","ETHUSD",1745845642796,0.5,1810.7,1810.4,0.7653]
["bitfinex","ETHUSD",1745845643023,6.02276662,1810.7,1810.5,4.793]
["bitfinex","ETHUSD",1745845643210,0.5,1810.7,1810.5,4.89649079]
["bitfinex","ETHUSD",1745845643601,6.0227476,1810.7,1810.5,4.89649079]
["bitfinex","ETHUSD",1745845645035,5.52303103,1810.6,1810.5,4.89649079]
["bitfinex","ETHUSD",1745845645334,7.50581462,1810.6,1810.5,4.89549079]
["bitfinex","ETHUSD",1745845645834,7.50581462,1810.6,1810.5,0.10349079]
["bitfinex","ETHUSD",1745845646030,7.50581462,1810.6,1810.5,4.89449079]
["bitfinex","ETHUSD",1745845646334,7.50581462,1810.6,1810.5,4.89522242]
["bitfinex","ETHUSD",1745845647510,5.5239463,1810.3,1810.2,4.791]
["bitfinex","ETHUSD",1745845648438,5.52377729,1810.4,1810.2,4.791]
["bitfinex","ETHUSD",1745845648653,11.0470864,1810.5,1810.2,4.791]
["bitfinex","ETHUSD",1745845648806,5.52365057,1810.4,1810.2,4.791]
["bitfinex","ETHUSD",1745845649008,5.52335082,1810.5,1810.2,5.5792]
["bitfinex","ETHUSD",1745845649552,5.52319359,1810.6,1810.2,5.5792]
["bitfinex","ETHUSD",1745845650752,5.5233464,1810.5,1810.2,5.5792]
["bitfinex","ETHUSD",1745845651343,5.52364118,1810.4,1810.3,4.791]
["bitfinex","ETHUSD",1745845652325,5.52455665,1810.1,1810.0,14.092]
["bitfinex","ETHUSD",1745845652514,5.52430208,1810.2,1810.0,18.883]
["bitfinex","ETHUSD",1745845652708,5.52381935,1810.4,1810.0,21.5437]
["bitfinex","ETHUSD",1745845653219,5.52396643,1810.3,1810.0,21.5437]
["bitfinex","ETHUSD",1745845653475,5.52381935,1810.4,1810.0,21.5437]
["bitfinex","ETHUSD",1745845653759,5.52348631,1810.5,1810.0,21.5437]
["bitfinex","ETHUSD",1745845653969,11.04711612,1810.5,1810.0,21.5437]
["bitfinex","ETHUSD",1745845654172,11.04711612,1810.5,1810.1,2.15437]
["bitfinex","ETHUSD",1745845654173,5.52372091,1810.4,1810.1,2.15437]
["bitfinex","ETHUSD",1745845654770,11.0470587,1810.5,1810.1,2.15437]
["bitfinex","ETHUSD",1745845655071,5.52373777,1810.4,1810.1,2.15437]
["bitfinex","ETHUSD",1745845655569,5.52315752,1810.6,1810.1,2.15437]
["bitfinex","ETHUSD",1745845655733,5.52358502,1810.5,1810.1,2.15437]
["bitfinex","ETHUSD",1745845656132,5.52318908,1810.6,1810.1,2.15437]
["bitfinex","ETHUSD",1745845656471,5.5234601,1810.5,1810.2,0.8012]
["bitfinex","ETHUSD",1745845656830,5.52318908,1810.6,1810.2,0.8012]
["bitfinex","ETHUSD",1745845658531,6.02286748,1810.7,1810.2,0.8012]
["bitfinex","ETHUSD",1745845658732,5.52304614,1810.6,1810.2,0.8012]
["bitfinex","ETHUSD",1745845659831,6.02286748,1810.7,1810.2,0.8012]
["bitfinex","ETHUSD",1745845660032,5.52313916,1810.6,1810.2,0.8012]
["bitfinex","ETHUSD",1745845660333,6.02287318,1810.7,1810.2,0.8012]
["bitfinex","ETHUSD",1745845660760,6.02289284,1810.7,1810.2,0.8012]
["bitfinex","ETHUSD",1745845661157,11.545875,1810.7,1810.2,0.8012]
["bitfinex","ETHUSD",1745845661357,6.02289284,1810.7,1810.2,0.8012]
["bitfinex","ETHUSD",1745845662986,6.02289284,1810.7,1810.2,6.32543154]
["bitfinex","ETHUSD",1745845663187,0.5,1810.7,1810.3,0.63254315]
["bitfinex","ETHUSD",1745845663490,11.5458096,1810.7,1810.4,4.79]
["bitfinex","ETHUSD",1745845663667,6.02285184,1810.7,1810.4,4.79]
["bitfinex","ETHUSD",1745845665223,6.02285184,1810.7,1810.5,0.7925]
["bitfinex","ETHUSD",1745845666587,6.02285184,1810.7,1810.4,4.79]
["bitfinex","ETHUSD",1745845667081,6.02285184,1810.7,1810.4,5.40866431]
["bitfinex","ETHUSD",1745845667391,5.52307031,1810.6,1810.4,5.40866431]
["bitfinex","ETHUSD",1745845667593,5.52333609,1810.5,1810.4,4.79]
["bitfinex","ETHUSD",1745845667897,6.03919611,1810.5,1810.4,4.79]
["bitfinex","ETHUSD",1745845668561,0.82534406,1810.5,1810.4,4.79]
["bitfinex","ETHUSD",1745845669383,0.30948404,1810.5,1810.4,4.79]
["bitfinex","ETHUSD",1745845669606,5.83282013,1810.5,1810.4,4.79]
["bitfinex","ETHUSD",1745845670412,0.30948404,1810.5,1810.4,4.79]
["bitfinex","ETHUSD",1745845672612,0.82592841,1810.5,1810.4,5.269]
["bitfinex","ETHUSD",1745845672976,6.02286689,1810.7,1810.4,5.269]
["bitfinex","ETHUSD",1745845673176,11.54583275,1810.7,1810.4,5.269]
["bitfinex","ETHUSD",1745845673617,6.02286689,1810.7,1810.4,5.269]
["bitfinex","ETHUSD",1745845673775,0.30985849,1810.6,1810.4,5.269]
["bitfinex","ETHUSD",1745845674108,0.30985849,1810.6,1810.5,0.5269]
["bitfinex","ETHUSD",1745845676317,0.5,1810.7,1810.5,1.2905]
["bitfinex","ETHUSD",1745845681746,0.5,1810.7,1810.5,6.8137273]
["bitfinex","ETHUSD",1745845682744,0.5,1810.7,1810.6,8.48175517]
["bitfinex","ETHUSD",1745845683024,0.5,1810.7,1810.6,9.93494152]
["bitfinex","ETHUSD",1745845683940,0.5,1810.7,1810.6,2.26038635]
["bitfinex","ETHUSD",1745845684142,0.5,1810.7,1810.6,5.6202]
["bitfinex","ETHUSD",1745845684828,5.52307194,1810.6,1810.2,20.154]
["bitfinex","ETHUSD",1745845685012,0.5,1810.7,1810.3,4.813]
["bitfinex","ETHUSD",1745845685013,12.33098462,1810.7,1810.3,4.813]
["bitfinex","ETHUSD",1745845685212,1.2851,1810.7,1810.3,7.3097]
["bitfinex","ETHUSD",1745845685417,6.80799147,1810.7,1810.3,7.3097]
["bitfinex","ETHUSD",1745845685733,1.2851,1810.7,1810.3,7.3097]
["bitfinex","ETHUSD",1745845685905,12.3309619,1810.7,1810.3,7.3097]
["bitfinex","ETHUSD",1745845686087,12.33094242,1810.7,1810.3,7.3097]
["bitfinex","ETHUSD",1745845686291,6.80796463,1810.7,1810.3,7.3097]
["bitfinex","ETHUSD",1745845686509,0.5,1810.7,1810.4,1.48617]
["bitfinex","ETHUSD",1745845687829,0.5,1810.7,1810.4,7.00959881]
["bitfinex","ETHUSD",1745845688011,0.5,1810.7,1810.4,1.48617]
["bitfinex","ETHUSD",1745845688804,0.5,1810.7,1810.4,7.00980037]
["bitfinex","ETHUSD",1745845689010,0.5,1810.7,1810.5,0.55]
["bitfinex","ETHUSD",1745845689336,0.5,1810.7,1810.5,1.30595921]
["bitfinex","ETHUSD",1745845690040,0.5,1810.7,1810.6,0.8318]
["bitfinex","ETHUSD",1745845690444,0.5,1810.7,1810.6,1.3818]
["bitfinex","ETHUSD",1745845691534,0.5,1810.7,1810.6,0.8318]
["bitfinex","ETHUSD",1745845691844,0.5,1810.7,1810.5,1.3491]
["bitfinex","ETHUSD",1745845692013,6.02276237,1810.7,1810.4,0.73097]
["bitfinex","ETHUSD",1745845692209,5.52318832,1810.6,1810.3,0.7991]
["bitfinex","ETHUSD",1745845692409,5.52420443,1810.3,1809.9,14.8811]
["bitfinex","ETHUSD",1745845692655,5.52382452,1810.4,1810.0,4.813]
["bitfinex","ETHUSD",1745845692816,5.5240473,1810.3,1810.0,4.813]
["bitfinex","ETHUSD",1745845693012,0.7663,1810.4,1809.9,14.082]
["bitfinex","ETHUSD",1745845693217,5.52455487,1810.2,1810.1,4.813]
["bitfinex","ETHUSD",1745845693442,6.29085487,1810.2,1810.1,4.813]
["bitfinex","ETHUSD",1745845695151,5.52526958,1809.9,1809.7,14.082]
["bitfinex","ETHUSD",1745845695354,5.52526958,1809.9,1809.8,4.813]
["bitfinex","ETHUSD",1745845696517,6.2905651,1810.2,1809.8,4.813]
["bitfinex","ETHUSD",1745845696518,5.5247152,1810.1,1809.8,6.62911982]
["bitfinex","ETHUSD",1745845696736,5.52510197,1810.0,1809.8,6.62911982]
["bitfinex","ETHUSD",1745845696939,5.52510197,1810.0,1809.8,4.813]
["bitfinex","ETHUSD",1745845696940,7.12662611,1810.0,1809.8,4.813]
["bitfinex","ETHUSD",1745845697258,5.52516713,1809.9,1809.8,4.813]
["bitfinex","ETHUSD",1745845697820,6.34736713,1809.9,1809.8,4.813]
["bitfinex","ETHUSD",1745845698023,5.52625928,1809.6,1809.3,0.28636596]
["bitfinex","ETHUSD",1745845698225,5.52625928,1809.6,1809.4,4.813]
["bitfinex","ETHUSD",1745845699480,5.52609284,1809.6,1809.4,4.813]
["bitfinex","ETHUSD",1745845700146,5.52610005,1809.6,1809.4,4.813]
["bitfinex","ETHUSD",1745845700474,5.5263885,1809.5,1809.4,4.813]
["bitfinex","ETHUSD",1745845701544,5.52669393,1809.4,1809.3,0.28636596]
["bitfinex","ETHUSD",1745845701741,5.52669393,1809.4,1809.3,4.814]
["bitfinex","ETHUSD",1745845703082,5.52657694,1809.5,1809.3,4.814]
["bitfinex","ETHUSD",1745845704580,6.28274302,1809.6,1809.3,6.7037]
["bitfinex","ETHUSD",1745845706080,5.52594435,1809.7,1809.3,6.7037]
["bitfinex","ETHUSD",1745845706281,5.52594435,1809.7,1809.3,7.4937]
["bitfinex","ETHUSD",1745845706282,5.52582869,1809.7,1809.3,7.4937]
["bitfinex","ETHUSD",1745845706470,5.52581203,1809.7,1809.3,7.4937]
["bitfinex","ETHUSD",1745845707499,0.7876,1809.8,1809.3,7.4937]
["bitfinex","ETHUSD",1745845707667,2.39372414,1810.0,1809.4,0.74937]
["bitfinex","ETHUSD",1745845707855,5.52566436,1809.8,1809.4,0.74937]
["bitfinex","ETHUSD",1745845708055,11.0514018,1809.8,1809.4,0.74937]
["bitfinex","ETHUSD",1745845708278,5.52566436,1809.8,1809.4,0.74937]
["bitfinex","ETHUSD",1745845708786,5.52581368,1809.7,1809.4,0.74937]
["bitfinex","ETHUSD",1745845708992,5.5256026,1809.8,1809.4,0.74937]
["bitfinex","ETHUSD",1745845710887,5.52534995,1809.9,1809.4,0.74937]
["bitfinex","ETHUSD",1745845711071,0.7922,1810.0,1809.5,6.35678286]
["bitfinex","ETHUSD",1745845711388,7.91872036,1810.0,1809.6,0.63567829]
["bitfinex","ETHUSD",1745845711577,5.52517433,1809.9,1809.7,4.823]
["bitfinex","ETHUSD",1745845711777,11.05061112,1809.9,1809.7,4.823]
["bitfinex","ETHUSD",1745845711984,5.52517433,1809.9,1809.7,4.823]
["bitfinex","ETHUSD",1745845712500,0.8036,1809.7,1809.3,0.7941]
["bitfinex","ETHUSD",1745845712717,5.52661357,1809.5,1809.4,4.823]
["bitfinex","ETHUSD",1745845712891,8.48439907,1809.5,1809.4,4.823]
["bitfinex","ETHUSD",1745845713463,6.88287493,1809.5,1809.4,4.823]
["bitfinex","ETHUSD",1745845716297,5.52826297,1808.9,1808.7,0.7568]
["bitfinex","ETHUSD",1745845716466,5.52826297,1808.9,1808.8,4.824]
["bitfinex","ETHUSD",1745845717491,5.52807345,1809.0,1808.8,4.824]
["bitfinex","ETHUSD",1745845718008,11.0562831,1809.0,1808.8,4.824]
["bitfinex","ETHUSD",1745845718308,6.33961799,1809.2,1808.8,4.824]
["bitfinex","ETHUSD",1745845718475,5.52763159,1809.1,1808.9,0.7696]
["bitfinex","ETHUSD",1745845718681,5.52763159,1809.1,1808.8,4.824]
["bitfinex","ETHUSD",1745845718873,5.52797637,1809.0,1808.8,4.824]
["bitfinex","ETHUSD",1745845719470,5.52781215,1809.1,1808.8,4.824]
["bitfinex","ETHUSD",1745845720171,11.05566106,1809.1,1808.8,4.824]
["bitfinex","ETHUSD",1745845720371,5.52781215,1809.1,1808.8,4.824]
["bitfinex","ETHUSD",1745845720694,11.05572236,1809.1,1808.8,4.824]
["bitfinex","ETHUSD",1745845721003,5.52781215,1809.1,1808.8,4.824]
["bitfinex","ETHUSD",1745845722501,5.52798183,1809.0,1808.8,4.824]
["bitfinex","ETHUSD",1745845722874,5.52772117,1809.1,1808.8,4.824]
["bitfinex","ETHUSD",1745845723909,5.52772117,1809.1,1808.5,19.415]
["bitfinex","ETHUSD",1745845723910,5.52913333,1808.7,1808.5,19.415]
["bitfinex","ETHUSD",1745845724110,5.52913856,1808.6,1808.5,19.415]
["bitfinex","ETHUSD",1745845724311,5.52902947,1808.7,1808.5,19.415]
["bitfinex","ETHUSD",1745845724811,5.52868622,1808.8,1808.5,19.415]
["bitfinex","ETHUSD",1745845725115,11.05747154,1808.8,1808.5,19.415]
["bitfinex","ETHUSD",1745845725339,5.52868622,1808.8,1808.5,19.415]
["bitfinex","ETHUSD",1745845725610,5.52890331,1808.7,1808.5,19.415]
["bitfinex","ETHUSD",1745845725796,5.52907507,1808.7,1808.5,19.415]
["bitfinex","ETHUSD",1745845726111,11.05815321,1808.7,1808.5,19.415]
["bitfinex","ETHUSD",1745845726316,5.52907507,1808.7,1808.5,19.415]
["bitfinex","ETHUSD",1745845726484,5.52907142,1808.7,1808.5,19.415]
["bitfinex","ETHUSD",1745845732007,5.52872553,1808.8,1808.5,19.415]
["bitfinex","ETHUSD",1745845732207,14.86288539,1808.9,1808.5,19.415]
["bitfinex","ETHUSD",1745845732394,5.52875845,1808.8,1808.5,19.415]
["bitfinex","ETHUSD",1745845732594,5.52913856,1808.6,1808.5,19.415]
["bitfinex","ETHUSD",1745845732856,5.52870271,1808.8,1808.5,19.415]
["bitfinex","ETHUSD",1745845733619,5.52913856,1808.6,1808.5,19.415]
["bitfinex","ETHUSD",1745845735505,7.90511461,1808.6,1808.5,19.416]
["bitfinex","ETHUSD",1745845735825,9.0109132,1808.6,1808.5,19.416]
["bitfinex","ETHUSD",1745845737153,9.0109132,1808.6,1808.5,14.59]
["bitfinex","ETHUSD",1745845737325,9.0109132,1808.6,1808.5,19.416]
["bitfinex","ETHUSD",1745845737519,9.0109132,1808.6,1808.5,14.59]
["bitfinex","ETHUSD",1745845737829,9.0109132,1808.6,1808.5,19.42]
["bitfinex","ETHUSD",1745845739327,7.90511461,1808.6,1808.5,19.42]
["bitfinex","ETHUSD",1745845740430,5.52913856,1808.6,1808.5,19.42]
["bitfinex","ETHUSD",1745845741450,11.05794544,1808.7,1808.5,19.42]
["bitfinex","ETHUSD",1745845741750,5.52913856,1808.6,1808.5,19.42]
["bitfinex","ETHUSD",1745845743260,7.13451461,1808.6,1808.5,19.42]
["bitfinex","ETHUSD",1745845743429,9.1634508,1808.6,1808.5,19.42]
["bitfinex","ETHUSD",1745845743626,9.67843457,1808.6,1808.5,14.59]
["bitfinex","ETHUSD",1745845743845,10.50238062,1808.6,1808.5,19.42]
["bitfinex","ETHUSD",1745845747566,13.50238062,1808.6,1808.5,19.42]
["bitfinex","ETHUSD",1745845749262,13.50242081,1808.6,1808.5,19.42]
["bitfinex","ETHUSD",1745845749469,13.50242081,1808.6,1808.5,5.33]
["bitfinex","ETHUSD",1745845750855,13.50242081,1808.6,1808.5,0.5]
["bitfinex","ETHUSD",1745845752247,9.31265005,1808.4,1808.3,4.831]
["bitfinex","ETHUSD",1745845752588,5.53066755,1808.1,1808.0,14.099]
["bitfinex","ETHUSD",1745845752749,5.53066755,1808.1,1808.0,18.93]
["bitfinex","ETHUSD",1745845754281,5.53054493,1808.2,1808.0,18.93]
["bitfinex","ETHUSD",1745845754485,0.51511772,1808.1,1808.0,18.93]
["bitfinex","ETHUSD",1745845755787,5.5305525,1808.2,1808.0,18.93]
["bitfinex","ETHUSD",1745845756789,5.53066755,1808.1,1808.0,18.93]
["bitfinex","ETHUSD",1745845756986,9.32256755,1808.1,1808.0,18.93]
["bitfinex","ETHUSD",1745845757587,8.53066755,1808.1,1808.0,18.93]
["bitfinex","ETHUSD",1745845758175,9.04548299,1808.1,1808.0,18.93]
["bitfinex","ETHUSD",1745845761788,0.51481544,1808.1,1808.0,18.93]
["bitfinex","ETHUSD",1745845762082,6.04548299,1808.1,1808.0,18.93]
["bitfinex","ETHUSD",1745845765851,7.51223532,1808.1,1808.0,18.93]
["bitfinex","ETHUSD",1745845766998,0.7905,1807.8,1807.3,0.7593]
["bitfinex","ETHUSD",1745845767178,8.53219738,1807.6,1807.5,4.832]
["bitfinex","ETHUSD",1745845767356,5.53311569,1807.3,1807.2,5.332]
["bitfinex","ETHUSD",1745845767691,10.92899174,1807.3,1807.2,5.332]
["bitfinex","ETHUSD",1745845768058,12.57518416,1807.3,1807.2,5.332]
["bitfinex","ETHUSD",1745845768261,13.39915414,1807.3,1807.2,5.332]
["bitfinex","ETHUSD",1745845768570,12.30747709,1807.3,1807.2,5.332]
["bitfinex","ETHUSD",1745845769996,9.04793113,1807.3,1807.2,5.332]
["bitfinex","ETHUSD",1745845770160,10.65330718,1807.3,1807.2,5.332]
["bitfinex","ETHUSD",1745845771193,9.04793113,1807.3,1807.2,0.5]
["bitfinex","ETHUSD",1745845771367,6.04793113,1807.3,1807.2,0.5]
["bitfinex","ETHUSD",1745845771558,5.53311569,1807.3,1807.2,0.5]
["bitfinex","ETHUSD",1745845771962,5.53296142,1807.4,1807.2,0.5]
["bitfinex","ETHUSD",1745845772183,5.53311569,1807.3,1807.2,0.5]
["bitfinex","ETHUSD",1745845774089,6.80024765,1807.3,1807.2,0.5]
["bitfinex","ETHUSD",1745845774608,3.0,1807.6,1807.2,1.2845]
["bitfinex","ETHUSD",1745845774759,5.5323601,1807.6,1807.2,1.2845]
["bitfinex","ETHUSD",1745845775161,5.53210722,1807.7,1807.2,1.2845]
["bitfinex","ETHUSD",1745845775361,5.53252405,1807.5,1807.2,1.2845]
["bitfinex","ETHUSD",1745845775767,1.60537605,1807.6,1807.2,1.2845]
["bitfinex","ETHUSD",1745845775976,7.1382031,1807.4,1807.2,1.2845]
["bitfinex","ETHUSD",1745845776503,5.53270097,1807.5,1807.2,1.2845]
["bitfinex","ETHUSD",1745845776914,11.06548138,1807.5,1807.2,1.2845]
["bitfinex","ETHUSD",1745845777070,5.53270097,1807.5,1807.2,1.2845]
["bitfinex","ETHUSD",1745845777268,5.53286979,1807.4,1807.2,1.2845]
["bitfinex","ETHUSD",1745845780702,5.53269581,1807.5,1807.2,1.2845]
["bitfinex","ETHUSD",1745845782768,5.53227086,1807.6,1807.2,1.89435]
["bitfinex","ETHUSD",1745845782967,5.53251309,1807.5,1807.2,1.89435]
["bitfinex","ETHUSD",1745845786974,5.53282035,1807.4,1807.2,1.2845]
["bitfinex","ETHUSD",1745845787184,5.53311569,1807.3,1807.2,0.5]
["bitfinex","ETHUSD",1745845787716,7.13836821,1807.4,1807.2,0.5]
["bitfinex","ETHUSD",1745845787907,5.53311569,1807.3,1807.2,0.5]
["bitfinex","ETHUSD",1745845795121,8.53311569,1807.3,1807.2,0.5]
["bitfinex","ETHUSD",1745845795319,11.71406233,1807.3,1807.2,0.5]
["bitfinex","ETHUSD",1745845795624,12.22923638,1807.3,1807.2,0.5]
["bitfinex","ETHUSD",1745845798028,11.71406233,1807.3,1807.2,0.5]
["bitfinex","ETHUSD",1745845798325,12.22950274,1807.3,1807.2,0.5]
["bitfinex","ETHUSD",1745845800535,1.33923866,1807.3,1807.2,0.5]
["bitfinex","ETHUSD",1745845800837,0.82379825,1807.3,1807.2,0.5]
["bitfinex","ETHUSD",1745845801332,6.35691394,1807.3,1807.2,0.5]
["bitfinex","ETHUSD",1745845801495,6.04787439,1807.3,1807.2,0.5]
["bitfinex","ETHUSD",1745845802032,5.53311569,1807.3,1807.2,0.5]
["bitfinex","ETHUSD",1745845804328,10.45212173,1807.3,1807.2,0.5]
["bitfinex","ETHUSD",1745845804706,10.96783478,1807.3,1807.2,0.5]
["bitfinex","ETHUSD",1745845804918,11.48343943,1807.3,1807.2,0.5]
["bitfinex","ETHUSD",1745845805504,11.79289276,1807.3,1807.2,0.5]
["bitfinex","ETHUSD",1745845805704,9.87388672,1807.3,1807.2,0.5]
["bitfinex","ETHUSD",1745845806348,6.87388672,1807.3,1807.2,0.5]
["bitfinex","ETHUSD",1745845807542,6.56443339,1807.3,1807.2,0.5]
["bitfinex","ETHUSD",1745845807707,6.56443339,1807.3,1807.2,5.3]
["bitfinex","ETHUSD",1745845809107,6.8738687,1807.3,1807.2,5.3]
["bitfinex","ETHUSD",1745845809507,11.35063765,1807.3,1807.2,5.3]
["bitfinex","ETHUSD",1745845816745,12.12043765,1807.3,1807.2,5.3]
["bitfinex","ETHUSD",1745845819649,5.53434058,1806.9,1806.8,18.908]
["bitfinex","ETHUSD",1745845819942,7.96486499,1806.9,1806.8,18.908]
["bitfinex","ETHUSD",1745845820155,8.48046964,1806.9,1806.8,18.908]
["bitfinex","ETHUSD",1745845820354,9.96323369,1806.9,1806.8,18.908]
["bitfinex","ETHUSD",1745845820529,12.96323369,1806.9,1806.8,18.908]
["bitfinex","ETHUSD",1745845821061,12.96323369,1806.9,1806.8,4.8]
["bitfinex","ETHUSD",1745845823474,0.7505,1806.1,1805.1,2.92613636]
["bitfinex","ETHUSD",1745845823767,9.2900524,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745845824072,12.34097933,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745845824570,9.71080242,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745845825556,12.69516437,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745845826351,12.27441435,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745845826666,8.5395524,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745845826836,5.53896624,1805.4,1805.1,0.48020001]
["bitfinex","ETHUSD",1745845827035,5.53863195,1805.5,1805.1,1e-08]
["bitfinex","ETHUSD",1745845827231,5.5395524,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745845827438,8.5395524,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745845827736,9.05526545,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745845828074,6.33482999,1804.1,1803.2,0.7597]
["bitfinex","ETHUSD",1745845828272,2.98436195,1803.7,1803.2,0.7597]
["bitfinex","ETHUSD",1745845828581,3.77626195,1804.1,1803.4,1.50079145]
["bitfinex","ETHUSD",1745845828881,5.54416277,1803.7,1803.5,5.104]
["bitfinex","ETHUSD",1745845829052,8.52852472,1803.7,1803.5,5.104]
["bitfinex","ETHUSD",1745845829375,0.8186,1804.0,1803.4,0.02]
["bitfinex","ETHUSD",1745845829670,8.52742489,1804.1,1803.5,5.104]
["bitfinex","ETHUSD",1745845829882,3.0,1804.0,1803.6,0.5104]
["bitfinex","ETHUSD",1745845830171,2.98436195,1804.1,1803.7,5.104]
["bitfinex","ETHUSD",1745845830541,8.52741501,1804.1,1803.7,5.104]
["bitfinex","ETHUSD",1745845830885,2.98436195,1804.1,1803.8,5.104]
["bitfinex","ETHUSD",1745845831238,2.98436195,1803.9,1803.4,0.02]
["bitfinex","ETHUSD",1745845831443,2.98436195,1804.1,1803.5,5.105]
["bitfinex","ETHUSD",1745845831760,2.98436195,1804.1,1803.6,0.21452073]
["bitfinex","ETHUSD",1745845832172,8.5274522,1804.1,1803.6,0.21452073]
["bitfinex","ETHUSD",1745845832339,2.98436195,1804.1,1803.6,0.21452073]
["bitfinex","ETHUSD",1745845832782,2.98436195,1804.1,1803.6,5.75895334]
["bitfinex","ETHUSD",1745845833074,8.52737123,1804.1,1803.6,1.30091606]
["bitfinex","ETHUSD",1745845833378,2.98436195,1804.1,1803.6,0.21452073]
["bitfinex","ETHUSD",1745845833690,12.34546765,1804.3,1803.7,0.8151]
["bitfinex","ETHUSD",1745845833847,3.0,1803.8,1803.6,0.21452073]
["bitfinex","ETHUSD",1745845834174,5.54367672,1803.9,1803.6,5.107]
["bitfinex","ETHUSD",1745845834380,2.98436195,1804.1,1803.6,5.107]
["bitfinex","ETHUSD",1745845834381,3.0,1804.0,1803.6,3.14317606]
["bitfinex","ETHUSD",1745845834688,3.0,1804.2,1803.6,3.14317606]
["bitfinex","ETHUSD",1745845835170,3.0,1804.2,1803.6,8.68746169]
["bitfinex","ETHUSD",1745845835480,6.09151384,1804.6,1803.6,8.68746169]
["bitfinex","ETHUSD",1745845835481,0.8189,1804.6,1803.9,0.773]
["bitfinex","ETHUSD",1745845835640,4.59400589,1805.1,1804.3,0.768]
["bitfinex","ETHUSD",1745845835971,5.54110801,1804.7,1804.4,5.107]
["bitfinex","ETHUSD",1745845836136,3.0,1804.8,1804.4,5.107]
["bitfinex","ETHUSD",1745845836343,5.54125412,1804.7,1804.4,5.107]
["bitfinex","ETHUSD",1745845836545,5.54140576,1804.6,1804.4,5.107]
["bitfinex","ETHUSD",1745845836755,5.54163988,1804.6,1804.4,5.107]
["bitfinex","ETHUSD",1745845836956,5.54097424,1804.8,1804.4,5.107]
["bitfinex","ETHUSD",1745845837282,3.0,1804.8,1804.4,5.6945]
["bitfinex","ETHUSD",1745845837486,8.54079173,1804.8,1804.5,0.23740549]
["bitfinex","ETHUSD",1745845837791,3.45940059,1805.0,1804.5,0.23740549]
["bitfinex","ETHUSD",1745845837950,5.54025591,1805.0,1804.5,5.77897818]
["bitfinex","ETHUSD",1745845838352,6.29228738,1805.2,1803.4,0.8286]
["bitfinex","ETHUSD",1745845838353,0.8259,1804.5,1803.4,0.8286]
["bitfinex","ETHUSD",1745845838587,5.54405178,1803.8,1803.4,0.8286]
["bitfinex","ETHUSD",1745845838773,5.54435748,1803.7,1803.4,0.8286]
["bitfinex","ETHUSD",1745845838949,5.54477405,1803.5,1803.4,0.02]
["bitfinex","ETHUSD",1745845839151,5.54385186,1803.8,1803.4,0.02]
["bitfinex","ETHUSD",1745845839368,5.54477405,1803.5,1803.4,0.02]
["bitfinex","ETHUSD",1745845839567,5.54453528,1803.6,1803.4,0.02]
["bitfinex","ETHUSD",1745845839568,5.5446476,1803.6,1803.4,0.02]
["bitfinex","ETHUSD",1745845839765,5.5446842,1803.6,1803.4,0.02]
["bitfinex","ETHUSD",1745845839966,5.54446662,1803.6,1803.5,5.325]
["bitfinex","ETHUSD",1745845840488,8.54438675,1803.7,1803.5,5.326]
["bitfinex","ETHUSD",1745845840689,5.54394915,1803.8,1803.5,5.326]
["bitfinex","ETHUSD",1745845840888,8.54368342,1803.9,1803.5,5.326]
["bitfinex","ETHUSD",1745845840889,5.54374516,1803.9,1803.5,5.8606]
["bitfinex","ETHUSD",1745845841188,3.0,1803.8,1803.5,5.8606]
["bitfinex","ETHUSD",1745845841365,5.54369221,1803.9,1803.5,5.8606]
["bitfinex","ETHUSD",1745845841687,5.54474762,1803.6,1803.5,5.326]
["bitfinex","ETHUSD",1745845842479,8.54474762,1803.6,1803.5,5.326]
["bitfinex","ETHUSD",1745845842684,8.54477405,1803.5,1803.4,0.02]
["bitfinex","ETHUSD",1745845844995,8.54569653,1803.2,1803.1,5.327]
["bitfinex","ETHUSD",1745845845301,3.0,1803.2,1803.1,5.327]
["bitfinex","ETHUSD",1745845845528,3.0,1803.4,1803.1,6.03450348]
["bitfinex","ETHUSD",1745845845799,5.54465688,1803.6,1803.1,6.86040348]
["bitfinex","ETHUSD",1745845845998,5.54488536,1803.5,1803.1,6.86040348]
["bitfinex","ETHUSD",1745845846199,0.8301,1803.8,1803.1,6.86040348]
["bitfinex","ETHUSD",1745845846504,0.8301,1804.1,1803.1,6.86040348]
["bitfinex","ETHUSD",1745845846687,5.54404742,1803.8,1803.3,5.5452914]
["bitfinex","ETHUSD",1745845846865,5.54404742,1803.8,1803.3,5.54533263]
["bitfinex","ETHUSD",1745845847212,5.54323725,1804.0,1803.4,0.17256151]
["bitfinex","ETHUSD",1745845847495,5.54405103,1803.8,1803.2,0.68604035]
["bitfinex","ETHUSD",1745845847701,5.54431143,1803.7,1803.5,0.17384395]
["bitfinex","ETHUSD",1745845847900,5.54385191,1803.8,1803.6,2.14492182]
["bitfinex","ETHUSD",1745845847901,5.54412992,1803.8,1803.6,2.14492182]
["bitfinex","ETHUSD",1745845848203,5.54412904,1803.8,1803.6,2.92562182]
["bitfinex","ETHUSD",1745845848708,5.54385186,1803.8,1803.7,0.17257531]
["bitfinex","ETHUSD",1745845849064,5.54385186,1803.8,1803.6,2.92562182]
["bitfinex","ETHUSD",1745845849285,5.54385186,1803.8,1803.7,0.17248816]
["bitfinex","ETHUSD",1745845849486,5.54385186,1803.8,1803.6,2.92562182]
["bitfinex","ETHUSD",1745845849691,5.54385186,1803.8,1803.7,0.17248816]
["bitfinex","ETHUSD",1745845850023,5.54385186,1803.8,1803.7,0.309811]
["bitfinex","ETHUSD",1745845850220,3.0,1804.1,1803.7,0.48221201]
["bitfinex","ETHUSD",1745845850527,5.54385186,1803.8,1803.7,0.17240101]
["bitfinex","ETHUSD",1745845850695,5.54355074,1803.9,1803.6,2.92562182]
["bitfinex","ETHUSD",1745845851023,5.54355074,1803.9,1803.7,0.17240101]
["bitfinex","ETHUSD",1745845851328,5.54355074,1803.9,1803.6,2.92562182]
["bitfinex","ETHUSD",1745845851529,0.50895193,1803.8,1803.7,0.17240101]
["bitfinex","ETHUSD",1745845851691,0.50895193,1803.8,1803.6,3.218184]
["bitfinex","ETHUSD",1745845852026,0.50895193,1803.8,1803.7,0.17553551]
["bitfinex","ETHUSD",1745845852229,0.50895193,1803.8,1803.6,3.218184]
["bitfinex","ETHUSD",1745845852427,0.50895193,1803.8,1803.7,0.17553551]
["bitfinex","ETHUSD",1745845852727,5.5436509,1803.9,1803.7,0.17553551]
["bitfinex","ETHUSD",1745845852902,5.54348238,1804.0,1803.6,3.218184]
["bitfinex","ETHUSD",1745845853102,5.54329008,1804.0,1803.7,0.17553551]
["bitfinex","ETHUSD",1745845853435,0.51261659,1803.9,1803.6,3.218184]
["bitfinex","ETHUSD",1745845853726,5.54356705,1803.9,1803.7,0.1730183]
["bitfinex","ETHUSD",1745845853926,5.54385186,1803.8,1803.6,2.92562182]
["bitfinex","ETHUSD",1745845854137,11.08736082,1803.9,1803.7,0.17297958]
["bitfinex","ETHUSD",1745845854426,5.54390007,1803.8,1803.6,2.92562182]
["bitfinex","ETHUSD",1745845854727,5.54385186,1803.8,1803.7,0.17254404]
["bitfinex","ETHUSD",1745845854926,0.51265314,1803.8,1803.6,2.92562182]
["bitfinex","ETHUSD",1745845855099,0.26265314,1803.8,1803.7,0.17254404]
["bitfinex","ETHUSD",1745845855300,5.806505,1803.8,1803.6,2.92562182]
["bitfinex","ETHUSD",1745845855560,0.26265314,1803.8,1803.7,0.17254404]
["bitfinex","ETHUSD",1745845855709,5.54356705,1803.9,1803.7,5.48616537]
["bitfinex","ETHUSD",1745845855896,11.08739629,1803.9,1803.7,5.48616537]
["bitfinex","ETHUSD",1745845858326,0.30767336,1803.8,1803.7,5.48616537]
["bitfinex","ETHUSD",1745845860707,5.54385186,1803.8,1803.7,5.48616537]
["bitfinex","ETHUSD",1745845861799,5.54372569,1803.9,1803.7,5.48616537]
["bitfinex","ETHUSD",1745845862134,5.54332606,1804.0,1803.7,5.48616537]
["bitfinex","ETHUSD",1745845862334,0.30777951,1803.9,1803.7,5.48616537]
["bitfinex","ETHUSD",1745845863039,11.0868115,1804.0,1803.7,5.48616537]
["bitfinex","ETHUSD",1745845863445,5.5436748,1803.9,1803.7,5.48616537]
["bitfinex","ETHUSD",1745845863937,5.5436748,1803.9,1803.7,0.15816537]
["bitfinex","ETHUSD",1745845864143,6.95206709,1804.0,1803.8,5.328]
["bitfinex","ETHUSD",1745845864305,0.30776843,1803.9,1803.8,5.328]
["bitfinex","ETHUSD",1745845864838,5.85131297,1803.9,1803.8,5.328]
["bitfinex","ETHUSD",1745845865142,0.30776843,1803.9,1803.8,11.64295186]
["bitfinex","ETHUSD",1745845865351,6.35218764,1804.4,1803.8,11.64273807]
["bitfinex","ETHUSD",1745845865516,5.54149326,1804.6,1804.1,0.7711]
["bitfinex","ETHUSD",1745845865707,5.54149326,1804.6,1804.1,6.31392168]
["bitfinex","ETHUSD",1745845865912,0.30784165,1804.5,1804.2,5.54251213]
["bitfinex","ETHUSD",1745845866137,0.30784165,1804.5,1804.3,5.328]
["bitfinex","ETHUSD",1745845866739,9.22907829,1804.9,1804.4,0.7711]
["bitfinex","ETHUSD",1745845866940,3.68847934,1804.9,1804.5,5.54168835]
["bitfinex","ETHUSD",1745845867120,0.51344377,1804.8,1804.4,0.7711]
["bitfinex","ETHUSD",1745845867323,0.51344377,1804.8,1804.4,7.47720964]
["bitfinex","ETHUSD",1745845867517,0.51344377,1804.7,1804.5,5.69122567]
["bitfinex","ETHUSD",1745845868041,0.51344377,1804.7,1804.5,0.14977752]
["bitfinex","ETHUSD",1745845868259,5.54048018,1804.9,1804.5,0.14977752]
["bitfinex","ETHUSD",1745845868663,0.51347549,1804.8,1804.5,0.14977752]
["bitfinex","ETHUSD",1745845868866,5.54139421,1804.6,1804.5,0.14977752]
["bitfinex","ETHUSD",1745845869039,0.51347549,1804.7,1804.5,0.14977752]
["bitfinex","ETHUSD",1745845869239,0.51347549,1804.6,1804.5,0.14977752]
["bitfinex","ETHUSD",1745845869627,3.0,1804.8,1804.5,0.14977752]
["bitfinex","ETHUSD",1745845869827,8.54079588,1804.8,1804.5,0.14977752]
["bitfinex","ETHUSD",1745845870024,0.51314103,1804.7,1804.5,0.14977752]
["bitfinex","ETHUSD",1745845870427,3.0,1804.8,1804.5,0.14977752]
["bitfinex","ETHUSD",1745845870628,8.54079224,1804.8,1804.5,0.14977752]
["bitfinex","ETHUSD",1745845871434,5.5410985,1804.7,1804.5,0.14977752]
["bitfinex","ETHUSD",1745845871659,8.54079224,1804.8,1804.5,0.14977752]
["bitfinex","ETHUSD",1745845871867,3.0,1804.8,1804.5,0.14977752]
["bitfinex","ETHUSD",1745845872070,11.08073223,1805.0,1804.5,0.14977752]
["bitfinex","ETHUSD",1745845872274,5.84824271,1804.9,1804.5,0.14977752]
["bitfinex","ETHUSD",1745845872471,5.54078014,1804.8,1804.5,0.14977752]
["bitfinex","ETHUSD",1745845872783,5.84825765,1804.9,1804.5,0.14977752]
["bitfinex","ETHUSD",1745845873171,11.38898657,1804.9,1804.5,0.14977752]
["bitfinex","ETHUSD",1745845873360,5.54047315,1804.9,1804.5,0.14977752]
["bitfinex","ETHUSD",1745845873562,6.76565416,1804.9,1804.5,0.14977752]
["bitfinex","ETHUSD",1745845873790,8.54108716,1804.7,1804.6,5.294]
["bitfinex","ETHUSD",1745845873966,8.54108716,1804.7,1804.5,0.14977752]
["bitfinex","ETHUSD",1745845873967,5.54139421,1804.6,1804.5,0.14977752]
["bitfinex","ETHUSD",1745845874149,3.0,1804.4,1803.8,0.7711]
["bitfinex","ETHUSD",1745845874351,5.54272216,1804.2,1803.9,5.43260863]
["bitfinex","ETHUSD",1745845875047,5.84245756,1804.3,1803.9,5.43260863]
["bitfinex","ETHUSD",1745845875356,5.84243813,1804.3,1803.9,5.43260863]
["bitfinex","ETHUSD",1745845875791,3.0,1804.2,1803.9,5.43260863]
["bitfinex","ETHUSD",1745845876101,8.54323725,1804.0,1803.9,5.43260863]
["bitfinex","ETHUSD",1745845876456,8.85098537,1804.0,1803.9,5.43260863]
["bitfinex","ETHUSD",1745845877291,8.85098537,1804.0,1803.9,0.13860863]
["bitfinex","ETHUSD",1745845877292,12.59574974,1804.0,1803.9,0.13860863]
["bitfinex","ETHUSD",1745845877490,14.49290061,1804.0,1803.9,0.13860863]
["bitfinex","ETHUSD",1745845877801,8.54446662,1803.6,1803.5,19.426]
["bitfinex","ETHUSD",1745845878906,8.54446662,1803.6,1803.5,14.132]
["bitfinex","ETHUSD",1745845879064,9.85394033,1803.6,1803.5,19.427]
["bitfinex","ETHUSD",1745845879253,5.54540356,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745845879464,5.54540356,1803.3,1803.2,5.295]
["bitfinex","ETHUSD",1745845880081,5.54569653,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745845880292,5.54569653,1803.2,1803.1,5.345]
["bitfinex","ETHUSD",1745845880668,5.54569653,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745845880997,5.54569653,1803.2,1803.1,5.345]
["bitfinex","ETHUSD",1745845881899,5.54565569,1803.3,1803.1,5.345]
["bitfinex","ETHUSD",1745845882103,5.54569653,1803.2,1803.1,5.345]
["bitfinex","ETHUSD",1745845882461,5.54569653,1803.2,1803.1,5.45975913]
["bitfinex","ETHUSD",1745845883169,11.09119877,1803.3,1803.1,5.45975913]
["bitfinex","ETHUSD",1745845883405,5.54569653,1803.2,1803.1,5.45975913]
["bitfinex","ETHUSD",1745845884299,5.54563871,1803.3,1803.1,5.45975913]
["bitfinex","ETHUSD",1745845884664,5.54507789,1803.5,1803.1,5.45975913]
["bitfinex","ETHUSD",1745845884868,5.54550294,1803.3,1803.1,5.45975913]
["bitfinex","ETHUSD",1745845885127,5.54527016,1803.4,1803.1,5.45975913]
["bitfinex","ETHUSD",1745845885297,5.54543676,1803.3,1803.1,5.45975913]
["bitfinex","ETHUSD",1745845885481,5.5451993,1803.4,1803.1,5.45975913]
["bitfinex","ETHUSD",1745845885684,8.54461646,1803.6,1803.2,0.752]
["bitfinex","ETHUSD",1745845885896,5.54477688,1803.5,1803.2,0.752]
["bitfinex","ETHUSD",1745845886092,5.54477688,1803.5,1803.3,0.11612341]
["bitfinex","ETHUSD",1745845886311,3.0,1803.6,1803.3,0.11612341]
["bitfinex","ETHUSD",1745845886696,5.54433704,1803.7,1803.3,0.11612341]
["bitfinex","ETHUSD",1745845886912,5.54433904,1803.7,1803.3,0.75749065]
["bitfinex","ETHUSD",1745845887318,5.54416248,1803.7,1803.3,6.30277879]
["bitfinex","ETHUSD",1745845887520,5.54406633,1803.8,1803.3,0.75749065]
["bitfinex","ETHUSD",1745845887698,8.54372087,1803.9,1803.3,6.30286284]
["bitfinex","ETHUSD",1745845887898,5.54395744,1803.8,1803.4,0.7673]
["bitfinex","ETHUSD",1745845888136,5.54395744,1803.8,1803.5,5.296]
["bitfinex","ETHUSD",1745845888334,5.54395744,1803.8,1803.5,5.41120294]
["bitfinex","ETHUSD",1745845888504,5.54372087,1803.9,1803.5,5.41120294]
["bitfinex","ETHUSD",1745845889011,1.89715087,1804.0,1803.5,5.41120294]
["bitfinex","ETHUSD",1745845889012,5.54416357,1803.7,1803.5,5.41120294]
["bitfinex","ETHUSD",1745845889334,5.54316973,1804.1,1803.5,11.57356599]
["bitfinex","ETHUSD",1745845889494,5.54324178,1804.0,1803.6,0.7673]
["bitfinex","ETHUSD",1745845889701,5.54360581,1803.9,1803.6,0.7673]
["bitfinex","ETHUSD",1745845890033,5.54360581,1803.9,1803.7,0.11195878]
["bitfinex","ETHUSD",1745845890205,5.54360581,1803.9,1803.6,0.7673]
["bitfinex","ETHUSD",1745845890408,5.54360581,1803.9,1803.8,0.11193442]
["bitfinex","ETHUSD",1745845890607,5.54360581,1803.9,1803.6,1.43541503]
["bitfinex","ETHUSD",1745845890904,5.54312172,1804.1,1803.8,0.11193442]
["bitfinex","ETHUSD",1745845891118,5.54325772,1804.0,1803.9,5.296]
["bitfinex","ETHUSD",1745845891433,5.54325772,1804.0,1803.9,5.40747447]
["bitfinex","ETHUSD",1745845891638,6.65189566,1804.0,1803.9,5.40747447]
["bitfinex","ETHUSD",1745845893442,9.65189566,1804.0,1803.9,0.11147447]
["bitfinex","ETHUSD",1745845893599,8.54415922,1803.7,1803.6,5.296]
["bitfinex","ETHUSD",1745845894920,8.54415922,1803.7,1803.2,6.8411]
["bitfinex","ETHUSD",1745845895224,8.54415922,1803.7,1803.6,5.296]
["bitfinex","ETHUSD",1745845895619,11.0874285,1803.9,1803.6,6.0671]
["bitfinex","ETHUSD",1745845895825,5.54393531,1803.8,1803.6,6.0671]
["bitfinex","ETHUSD",1745845896020,5.54415922,1803.7,1803.6,6.0671]
["bitfinex","ETHUSD",1745845896236,5.54393531,1803.8,1803.6,6.0671]
["bitfinex","ETHUSD",1745845896752,8.54415922,1803.7,1803.6,5.296]
["bitfinex","ETHUSD",1745845897328,5.54490281,1803.5,1803.3,0.7711]
["bitfinex","ETHUSD",1745845897635,5.54456916,1803.6,1803.4,5.296]
["bitfinex","ETHUSD",1745845897939,8.54433394,1803.7,1803.4,5.296]
["bitfinex","ETHUSD",1745845898183,5.54455494,1803.6,1803.4,5.296]
["bitfinex","ETHUSD",1745845898348,5.54529313,1803.4,1803.2,6.07]
["bitfinex","ETHUSD",1745845898639,5.54529313,1803.4,1803.3,5.296]
["bitfinex","ETHUSD",1745845898841,11.0899312,1803.5,1803.3,5.296]
["bitfinex","ETHUSD",1745845899046,5.54492476,1803.5,1803.3,5.296]
["bitfinex","ETHUSD",1745845899949,5.54453726,1803.6,1803.3,5.296]
["bitfinex","ETHUSD",1745845900259,5.54481131,1803.5,1803.3,5.296]
["bitfinex","ETHUSD",1745845900558,5.54508151,1803.4,1803.3,5.296]
["bitfinex","ETHUSD",1745845901651,5.54508151,1803.4,1803.3,5.39996982]
["bitfinex","ETHUSD",1745845901958,9.73067079,1803.4,1803.3,5.39996982]
["bitfinex","ETHUSD",1745845902161,9.73067079,1803.4,1803.3,0.10396982]
["bitfinex","ETHUSD",1745845902464,3.0,1803.3,1802.8,0.4157552]
["bitfinex","ETHUSD",1745845902620,9.3255347,1802.7,1802.6,1e-08]
["bitfinex","ETHUSD",1745845902825,8.5472347,1802.7,1802.6,1e-08]
["bitfinex","ETHUSD",1745845903128,3.0,1802.7,1802.6,5.25200001]
["bitfinex","ETHUSD",1745845903329,8.5472347,1802.7,1802.6,5.25200001]
["bitfinex","ETHUSD",1745845904021,5.5472347,1802.7,1802.6,5.25200001]
["bitfinex","ETHUSD",1745845905048,5.54708851,1802.8,1802.6,5.25200001]
["bitfinex","ETHUSD",1745845905233,8.54672045,1802.9,1802.6,5.25200001]
["bitfinex","ETHUSD",1745845905439,5.5464366,1803.0,1802.6,5.77720001]
["bitfinex","ETHUSD",1745845905851,11.09301458,1803.0,1802.6,5.77720001]
["bitfinex","ETHUSD",1745845906047,11.09304933,1803.0,1802.6,5.77720001]
["bitfinex","ETHUSD",1745845906358,6.34553057,1803.2,1802.7,1.34882]
["bitfinex","ETHUSD",1745845906565,5.54622086,1803.1,1802.7,1.34882]
["bitfinex","ETHUSD",1745845907664,9.34550131,1803.2,1802.7,1.34882]
["bitfinex","ETHUSD",1745845907827,3.0,1803.1,1802.7,6.8960436]
["bitfinex","ETHUSD",1745845908174,8.54612817,1803.1,1802.7,1.34882]
["bitfinex","ETHUSD",1745845908335,5.54553752,1803.3,1802.7,1.34882]
["bitfinex","ETHUSD",1745845908336,8.54584868,1803.2,1802.7,1.34882]
["bitfinex","ETHUSD",1745845908742,5.54600555,1803.1,1802.7,1.34882]
["bitfinex","ETHUSD",1745845908953,5.54551,1803.3,1802.7,1.34882]
["bitfinex","ETHUSD",1745845909154,5.54572701,1803.2,1802.7,6.89592241]
["bitfinex","ETHUSD",1745845909357,5.54572701,1803.2,1802.8,0.68959224]
["bitfinex","ETHUSD",1745845909571,8.54558801,1803.3,1802.8,0.68959224]
["bitfinex","ETHUSD",1745845909872,5.54525929,1803.4,1802.9,0.7555]
["bitfinex","ETHUSD",1745845910077,3.0,1803.4,1803.0,5.253]
["bitfinex","ETHUSD",1745845910262,5.54493994,1803.5,1803.0,5.253]
["bitfinex","ETHUSD",1745845910441,6.29763657,1803.6,1803.0,11.95454172]
["bitfinex","ETHUSD",1745845910772,5.54465625,1803.6,1803.1,6.30149381]
["bitfinex","ETHUSD",1745845910985,5.54451581,1803.6,1803.1,6.72364827]
["bitfinex","ETHUSD",1745845911141,5.54428283,1803.7,1803.1,1.17778155]
["bitfinex","ETHUSD",1745845911347,5.54428283,1803.7,1803.1,6.72363922]
["bitfinex","ETHUSD",1745845911542,5.54428283,1803.7,1803.2,0.67236392]
["bitfinex","ETHUSD",1745845911747,5.54428283,1803.7,1803.2,6.2180335]
["bitfinex","ETHUSD",1745845911973,3.0,1803.7,1803.2,6.21783481]
["bitfinex","ETHUSD",1745845912147,5.54427773,1803.7,1803.3,0.7711]
["bitfinex","ETHUSD",1745845912346,5.54427773,1803.7,1803.4,5.252]
["bitfinex","ETHUSD",1745845912784,3.0,1803.7,1803.4,5.252]
["bitfinex","ETHUSD",1745845913081,5.54403252,1803.8,1803.4,5.85431]
["bitfinex","ETHUSD",1745845913239,3.0,1803.8,1803.4,11.39937936]
["bitfinex","ETHUSD",1745845913442,5.54354454,1803.9,1803.4,5.85431]
["bitfinex","ETHUSD",1745845913682,5.54395305,1803.8,1803.4,5.85431]
["bitfinex","ETHUSD",1745845914082,3.0,1803.8,1803.4,5.85431]
["bitfinex","ETHUSD",1745845914580,6.32879396,1804.0,1803.5,0.585431]
["bitfinex","ETHUSD",1745845914781,5.54367524,1803.9,1803.5,0.585431]
["bitfinex","ETHUSD",1745845915745,11.08688054,1804.0,1803.6,0.7511]
["bitfinex","ETHUSD",1745845915984,5.54339396,1804.0,1803.6,0.7511]
["bitfinex","ETHUSD",1745845916169,11.08690938,1804.0,1803.6,0.7511]
["bitfinex","ETHUSD",1745845916367,5.54339396,1804.0,1803.6,0.7511]
["bitfinex","ETHUSD",1745845916572,5.54356011,1803.9,1803.6,0.7511]
["bitfinex","ETHUSD",1745845917566,6.34429996,1804.2,1803.6,6.29550725]
["bitfinex","ETHUSD",1745845917778,3.0,1804.0,1803.7,0.62955073]
["bitfinex","ETHUSD",1745845917981,3.0,1804.0,1803.8,5.252]
["bitfinex","ETHUSD",1745845918289,5.54275836,1804.2,1803.8,5.252]
["bitfinex","ETHUSD",1745845918585,5.5429546,1804.1,1803.8,5.252]
["bitfinex","ETHUSD",1745845919094,5.54282343,1804.2,1803.8,5.252]
["bitfinex","ETHUSD",1745845919581,5.54306315,1804.1,1803.8,5.252]
["bitfinex","ETHUSD",1745845919888,5.54281414,1804.2,1803.8,5.252]
["bitfinex","ETHUSD",1745845920247,3.0,1804.3,1803.9,0.77]
["bitfinex","ETHUSD",1745845920484,8.54251011,1804.3,1803.9,0.77]
["bitfinex","ETHUSD",1745845920729,2.98619792,1804.2,1803.6,0.77]
["bitfinex","ETHUSD",1745845920990,5.54325125,1804.0,1803.7,5.252]
["bitfinex","ETHUSD",1745845922255,11.08672946,1804.0,1803.7,5.252]
["bitfinex","ETHUSD",1745845922461,5.54325125,1804.0,1803.7,5.252]
["bitfinex","ETHUSD",1745845923003,0.8117,1804.4,1803.8,0.7711]
["bitfinex","ETHUSD",1745845923207,6.35390013,1804.4,1803.8,6.31491927]
["bitfinex","ETHUSD",1745845923415,5.54184908,1804.5,1804.0,5.54323341]
["bitfinex","ETHUSD",1745845923621,11.08369204,1804.5,1804.1,5.251]
["bitfinex","ETHUSD",1745845923825,5.54201763,1804.4,1804.1,5.251]
["bitfinex","ETHUSD",1745845924089,5.54214785,1804.4,1804.1,5.251]
["bitfinex","ETHUSD",1745845924520,5.54200842,1804.4,1804.1,5.251]
["bitfinex","ETHUSD",1745845924722,2.98619792,1804.5,1804.1,5.251]
["bitfinex","ETHUSD",1745845925038,5.54262276,1804.2,1804.1,5.251]
["bitfinex","ETHUSD",1745845925193,5.54251753,1804.3,1804.1,5.251]
["bitfinex","ETHUSD",1745845925525,5.54249985,1804.3,1804.1,5.251]
["bitfinex","ETHUSD",1745845926019,5.54325974,1804.0,1803.8,0.7696]
["bitfinex","ETHUSD",1745845926331,5.54296535,1804.1,1803.9,5.251]
["bitfinex","ETHUSD",1745845926494,11.08614648,1804.1,1803.9,5.251]
["bitfinex","ETHUSD",1745845927201,5.54296535,1804.1,1803.9,5.251]
["bitfinex","ETHUSD",1745845927526,11.08617163,1804.1,1803.9,5.251]
["bitfinex","ETHUSD",1745845927739,5.54296535,1804.1,1803.9,5.251]
["bitfinex","ETHUSD",1745845929027,11.0861435,1804.1,1803.9,5.251]
["bitfinex","ETHUSD",1745845929192,6.6515797,1804.1,1803.9,5.251]
["bitfinex","ETHUSD",1745845929627,5.54323725,1804.0,1803.9,5.251]
["bitfinex","ETHUSD",1745845930091,6.6517068,1804.1,1803.9,5.251]
["bitfinex","ETHUSD",1745845930494,6.65168735,1804.1,1803.9,5.251]
["bitfinex","ETHUSD",1745845931526,5.54279386,1804.2,1803.9,5.251]
["bitfinex","ETHUSD",1745845932518,5.54310518,1804.1,1803.9,5.251]
["bitfinex","ETHUSD",1745845932735,5.54415922,1803.7,1803.6,14.135]
["bitfinex","ETHUSD",1745845932933,5.54415922,1803.7,1803.6,19.354]
["bitfinex","ETHUSD",1745845933125,5.54394278,1803.8,1803.6,19.354]
["bitfinex","ETHUSD",1745845933951,3.0,1803.9,1803.6,19.354]
["bitfinex","ETHUSD",1745845934112,5.54415922,1803.7,1803.6,19.354]
["bitfinex","ETHUSD",1745845934508,12.34365714,1803.7,1803.6,19.354]
["bitfinex","ETHUSD",1745845935450,12.65130768,1803.7,1803.6,19.354]
["bitfinex","ETHUSD",1745845935651,10.1778606,1803.7,1803.6,19.354]
["bitfinex","ETHUSD",1745845935810,9.3645606,1803.7,1803.6,19.354]
["bitfinex","ETHUSD",1745845936350,8.85180976,1803.7,1803.6,19.354]
["bitfinex","ETHUSD",1745845936515,8.54415922,1803.7,1803.6,19.354]
["bitfinex","ETHUSD",1745845937209,5.54405902,1803.8,1803.6,19.354]
["bitfinex","ETHUSD",1745845937410,7.57607886,1803.9,1803.6,19.354]
["bitfinex","ETHUSD",1745845937411,5.54372251,1803.9,1803.6,19.354]
["bitfinex","ETHUSD",1745845937610,5.54338506,1804.0,1803.6,21.36651]
["bitfinex","ETHUSD",1745845937835,5.54344082,1804.0,1803.6,21.36651]
["bitfinex","ETHUSD",1745845938024,5.54304798,1804.1,1803.6,26.91090841]
["bitfinex","ETHUSD",1745845938444,5.54304798,1804.1,1803.6,32.45527427]
["bitfinex","ETHUSD",1745845938636,5.54273473,1804.2,1803.7,6.31504789]
["bitfinex","ETHUSD",1745845938826,5.54273473,1804.2,1803.8,0.63150479]
["bitfinex","ETHUSD",1745845939226,3.0,1804.2,1803.8,0.63150479]
["bitfinex","ETHUSD",1745845939424,5.54240789,1804.3,1803.8,6.17525978]
["bitfinex","ETHUSD",1745845939719,5.54240789,1804.3,1803.8,0.63150479]
["bitfinex","ETHUSD",1745845939720,5.54266714,1804.2,1803.8,0.63150479]
["bitfinex","ETHUSD",1745845940151,5.54303575,1804.1,1803.8,0.63150479]
["bitfinex","ETHUSD",1745845940450,5.54266714,1804.2,1803.7,6.31525161]
["bitfinex","ETHUSD",1745845940853,5.54266714,1804.2,1803.7,6.31525625]
["bitfinex","ETHUSD",1745845941453,5.54266714,1804.2,1803.7,6.3152535]
["bitfinex","ETHUSD",1745845941659,5.54266714,1804.2,1803.7,6.315257]
["bitfinex","ETHUSD",1745845943653,5.54244402,1804.3,1803.7,5.54398264]
["bitfinex","ETHUSD",1745845943863,5.54244402,1804.3,1803.8,6.86925332]
["bitfinex","ETHUSD",1745845944166,0.41737554,1804.7,1804.1,0.7711]
["bitfinex","ETHUSD",1745845944167,0.8267,1804.7,1804.1,0.7711]
["bitfinex","ETHUSD",1745845944452,0.8267,1804.7,1804.2,5.219]
["bitfinex","ETHUSD",1745845944453,5.54127167,1804.7,1804.2,5.219]
["bitfinex","ETHUSD",1745845944755,3.8230548,1804.6,1804.3,0.7711]
["bitfinex","ETHUSD",1745845944962,3.30866453,1804.6,1804.3,1.92436122]
["bitfinex","ETHUSD",1745845945320,0.30866453,1804.6,1804.3,1.92436122]
["bitfinex","ETHUSD",1745845945520,5.54127167,1804.7,1804.3,1.92436122]
["bitfinex","ETHUSD",1745845946631,5.54148843,1804.6,1804.3,1.92436122]
["bitfinex","ETHUSD",1745845948278,5.54148843,1804.6,1803.8,6.6481861]
["bitfinex","ETHUSD",1745845948279,5.54234072,1804.3,1803.9,0.7711]
["bitfinex","ETHUSD",1745845948449,5.54234072,1804.3,1804.0,5.218]
["bitfinex","ETHUSD",1745845949132,5.54216084,1804.4,1804.0,5.218]
["bitfinex","ETHUSD",1745845949428,11.08492193,1804.3,1804.0,5.218]
["bitfinex","ETHUSD",1745845949631,5.54266903,1804.2,1804.0,5.218]
["bitfinex","ETHUSD",1745845950232,5.54292999,1804.1,1804.0,5.218]
["bitfinex","ETHUSD",1745845950445,11.08553316,1804.2,1804.0,5.218]
["bitfinex","ETHUSD",1745845950627,5.54266903,1804.2,1804.0,5.218]
["bitfinex","ETHUSD",1745845950864,5.54292999,1804.1,1804.0,5.218]
["bitfinex","ETHUSD",1745845951184,11.52912791,1804.1,1804.0,5.218]
["bitfinex","ETHUSD",1745845955581,5.54415922,1803.7,1803.6,14.135]
["bitfinex","ETHUSD",1745845955744,5.54415922,1803.7,1803.6,19.354]
["bitfinex","ETHUSD",1745845956238,5.54398261,1803.8,1803.6,19.354]
["bitfinex","ETHUSD",1745845956436,1.08222788,1804.1,1803.6,22.0605]
["bitfinex","ETHUSD",1745845956638,5.5433379,1804.0,1803.6,22.0605]
["bitfinex","ETHUSD",1745845957587,5.54307122,1804.1,1803.6,27.60494198]
["bitfinex","ETHUSD",1745845957942,3.0,1804.1,1803.6,33.14918584]
["bitfinex","ETHUSD",1745845958147,5.54246773,1804.3,1803.9,0.7692]
["bitfinex","ETHUSD",1745845958384,5.54275119,1804.2,1804.0,5.219]
["bitfinex","ETHUSD",1745845958798,5.54239805,1804.3,1804.0,5.219]
["bitfinex","ETHUSD",1745845959000,5.54274454,1804.2,1804.0,5.219]
["bitfinex","ETHUSD",1745845959403,3.0,1804.4,1804.0,5.219]
["bitfinex","ETHUSD",1745845959621,0.8296,1804.7,1804.1,0.5219]
["bitfinex","ETHUSD",1745845959780,5.54224189,1804.4,1804.0,5.219]
["bitfinex","ETHUSD",1745845959980,5.54267347,1804.2,1804.0,5.219]
["bitfinex","ETHUSD",1745845960282,5.5424158,1804.3,1804.0,5.219]
["bitfinex","ETHUSD",1745845960874,3.0,1804.6,1804.0,5.219]
["bitfinex","ETHUSD",1745845961072,5.54212028,1804.4,1804.0,5.219]
["bitfinex","ETHUSD",1745845961479,5.54233133,1804.3,1804.0,5.219]
["bitfinex","ETHUSD",1745845962109,5.54263187,1804.2,1804.0,5.219]
["bitfinex","ETHUSD",1745845962412,5.54233133,1804.3,1804.0,5.219]
["bitfinex","ETHUSD",1745845962612,3.0,1804.6,1804.0,5.81782]
["bitfinex","ETHUSD",1745845962774,5.5423338,1804.3,1804.0,5.219]
["bitfinex","ETHUSD",1745845963216,5.54284286,1804.2,1804.0,5.219]
["bitfinex","ETHUSD",1745845963718,14.08514146,1804.3,1804.0,5.219]
["bitfinex","ETHUSD",1745845963924,8.54256779,1804.3,1804.0,5.219]
["bitfinex","ETHUSD",1745845964910,5.54206498,1804.4,1804.0,5.219]
["bitfinex","ETHUSD",1745845965598,8.54180608,1804.5,1804.0,5.79360136]
["bitfinex","ETHUSD",1745845965799,8.54180608,1804.5,1804.1,0.7568]
["bitfinex","ETHUSD",1745845967415,8.54178711,1804.5,1804.1,0.7568]
["bitfinex","ETHUSD",1745845967814,2.98619792,1804.7,1804.1,6.29964366]
["bitfinex","ETHUSD",1745845967815,5.54137235,1804.7,1804.1,6.29964366]
["bitfinex","ETHUSD",1745845967975,5.54131986,1804.7,1804.2,0.62996437]
["bitfinex","ETHUSD",1745845968172,11.08268033,1804.7,1804.2,0.62996437]
["bitfinex","ETHUSD",1745845968376,5.54095092,1804.8,1804.3,0.7542]
["bitfinex","ETHUSD",1745845968615,10.58611047,1804.9,1804.4,5.126]
["bitfinex","ETHUSD",1745845968819,7.59991255,1804.9,1804.4,5.126]
["bitfinex","ETHUSD",1745845969015,5.54116129,1804.7,1804.4,5.126]
["bitfinex","ETHUSD",1745845969577,6.05526643,1804.8,1804.4,5.126]
["bitfinex","ETHUSD",1745845969578,5.54144903,1804.6,1804.4,5.126]
["bitfinex","ETHUSD",1745845969789,5.5417013,1804.5,1804.4,5.126]
["bitfinex","ETHUSD",1745845972932,6.3519013,1804.5,1804.4,5.126]
["bitfinex","ETHUSD",1745845976809,5.54144903,1804.6,1804.4,5.126]
["bitfinex","ETHUSD",1745845977505,5.5417013,1804.5,1804.4,5.126]
["bitfinex","ETHUSD",1745845979608,6.47665373,1804.6,1804.4,5.126]
["bitfinex","ETHUSD",1745845980003,5.5417013,1804.5,1804.4,5.126]
["bitfinex","ETHUSD",1745845980203,5.54144903,1804.6,1804.4,5.126]
["bitfinex","ETHUSD",1745845980441,3.0,1804.6,1804.4,5.126]
["bitfinex","ETHUSD",1745845980610,8.54149666,1804.6,1804.4,5.126]
["bitfinex","ETHUSD",1745845981494,3.0,1804.6,1804.4,5.126]
["bitfinex","ETHUSD",1745845981694,5.54126013,1804.7,1804.4,5.126]
["bitfinex","ETHUSD",1745845981891,11.0819671,1804.8,1804.4,6.4097]
["bitfinex","ETHUSD",1745845982108,5.54108716,1804.7,1804.4,5.126]
["bitfinex","ETHUSD",1745845982435,5.5417013,1804.5,1804.4,5.126]
["bitfinex","ETHUSD",1745845983112,6.31338304,1804.6,1804.4,5.126]
["bitfinex","ETHUSD",1745845983310,5.54168304,1804.6,1804.4,5.126]
["bitfinex","ETHUSD",1745845983504,3.0,1804.6,1804.4,5.126]
["bitfinex","ETHUSD",1745845983707,14.08325327,1804.6,1804.4,5.126]
["bitfinex","ETHUSD",1745845983897,8.54159267,1804.6,1804.4,5.126]
["bitfinex","ETHUSD",1745845984328,14.08325738,1804.6,1804.4,5.126]
["bitfinex","ETHUSD",1745845984938,8.54159267,1804.6,1804.4,5.126]
["bitfinex","ETHUSD",1745845985141,3.0,1804.6,1804.4,5.126]
["bitfinex","ETHUSD",1745845985318,5.54143299,1804.6,1804.4,5.126]
["bitfinex","ETHUSD",1745845985519,8.54112237,1804.7,1804.4,5.6386]
["bitfinex","ETHUSD",1745845985837,8.54112237,1804.7,1804.5,0.7711]
["bitfinex","ETHUSD",1745845986623,8.54118899,1804.7,1804.5,0.7711]
["bitfinex","ETHUSD",1745845987211,5.54087769,1804.8,1804.5,0.7711]
["bitfinex","ETHUSD",1745845987412,11.08191297,1804.8,1804.5,0.7711]
["bitfinex","ETHUSD",1745845987639,0.30846322,1804.7,1804.5,1.41207]
["bitfinex","ETHUSD",1745845988024,5.84956378,1804.7,1804.5,1.41207]
["bitfinex","ETHUSD",1745845988223,5.54110056,1804.7,1804.5,1.41207]
["bitfinex","ETHUSD",1745845989243,5.54110056,1804.7,1804.4,5.126]
["bitfinex","ETHUSD",1745845990737,5.54091409,1804.8,1804.4,5.126]
["bitfinex","ETHUSD",1745845990941,5.54116058,1804.7,1804.4,5.126]
["bitfinex","ETHUSD",1745845991650,7.15348473,1804.7,1804.4,5.126]
["bitfinex","ETHUSD",1745845993141,7.15402545,1804.5,1804.4,5.126]
["bitfinex","ETHUSD",1745845993745,7.6684565,1804.5,1804.4,5.126]
["bitfinex","ETHUSD",1745845993948,8.1828279,1804.5,1804.4,5.126]
["bitfinex","ETHUSD",1745845994122,8.49144531,1804.5,1804.4,5.126]
["bitfinex","ETHUSD",1745845995844,1.33741986,1804.5,1804.4,5.126]
["bitfinex","ETHUSD",1745845996749,0.82304846,1804.5,1804.4,5.126]
["bitfinex","ETHUSD",1745845996960,0.82304846,1804.5,1804.4,6.3916]
["bitfinex","ETHUSD",1745845997920,0.51443105,1804.5,1804.4,6.3916]
["bitfinex","ETHUSD",1745845998171,5.5416079,1804.6,1804.4,6.3916]
["bitfinex","ETHUSD",1745845998312,5.5416079,1804.6,1804.4,5.126]
["bitfinex","ETHUSD",1745845999238,7.15353647,1804.7,1804.2,0.7641]
["bitfinex","ETHUSD",1745845999239,7.15419404,1804.5,1804.2,0.7641]
["bitfinex","ETHUSD",1745845999439,7.15419404,1804.5,1804.3,5.021]
["bitfinex","ETHUSD",1745846000164,1.61232415,1804.5,1804.3,5.021]
["bitfinex","ETHUSD",1745846000476,5.54154045,1804.6,1804.3,5.021]
["bitfinex","ETHUSD",1745846000692,7.15353575,1804.7,1804.3,5.59951]
["bitfinex","ETHUSD",1745846000843,5.54143371,1804.6,1804.3,5.59951]
["bitfinex","ETHUSD",1745846001236,1.61232415,1804.7,1804.3,5.59951]
["bitfinex","ETHUSD",1745846001434,10.1535937,1804.7,1804.3,5.59951]
["bitfinex","ETHUSD",1745846001732,0.51458381,1804.6,1804.3,5.59951]
["bitfinex","ETHUSD",1745846002032,0.51458381,1804.6,1804.4,0.559951]
["bitfinex","ETHUSD",1745846002867,5.59065084,1804.9,1804.5,0.7711]
["bitfinex","ETHUSD",1745846003080,5.54080984,1804.8,1804.5,0.7711]
["bitfinex","ETHUSD",1745846003746,11.13137622,1804.9,1804.5,0.7711]
["bitfinex","ETHUSD",1745846003949,1.61232415,1804.8,1804.5,0.7711]
["bitfinex","ETHUSD",1745846004179,7.66768978,1804.8,1804.5,0.7711]
["bitfinex","ETHUSD",1745846004766,2.12690557,1804.8,1804.5,0.7711]
["bitfinex","ETHUSD",1745846004971,2.12690557,1804.8,1804.5,1.45839739]
["bitfinex","ETHUSD",1745846005134,7.66780544,1804.8,1804.5,0.7711]
["bitfinex","ETHUSD",1745846005458,1.61232415,1804.8,1804.5,0.7711]
["bitfinex","ETHUSD",1745846005859,0.05,1804.9,1804.5,6.31265161]
["bitfinex","ETHUSD",1745846006031,0.05,1804.9,1804.5,6.31265542]
["bitfinex","ETHUSD",1745846006235,0.05,1804.9,1804.7,0.7711]
["bitfinex","ETHUSD",1745846006438,0.05,1804.9,1804.8,5.021]
["bitfinex","ETHUSD",1745846006638,0.05,1804.9,1804.8,5.60021]
["bitfinex","ETHUSD",1745846007233,0.05,1804.9,1804.8,5.021]
["bitfinex","ETHUSD",1745846012144,0.05,1804.9,1804.8,10.56178014]
["bitfinex","ETHUSD",1745846012886,0.05,1804.9,1804.8,5.021]
["bitfinex","ETHUSD",1745846013086,7.20304291,1804.9,1804.8,5.02]
["bitfinex","ETHUSD",1745846013382,0.05,1804.9,1804.8,5.02]
["bitfinex","ETHUSD",1745846013589,0.05,1804.9,1804.8,6.2931]
["bitfinex","ETHUSD",1745846014750,0.05,1804.9,1804.8,11.83388014]
["bitfinex","ETHUSD",1745846019400,0.05,1804.9,1804.8,25.96188014]
["bitfinex","ETHUSD",1745846020060,0.05,1804.9,1804.8,20.4211]
["bitfinex","ETHUSD",1745846020255,0.05,1804.9,1804.8,19.65]
["bitfinex","ETHUSD",1745846020459,0.05,1804.9,1804.8,19.148]
["bitfinex","ETHUSD",1745846020901,5.59047315,1804.9,1804.8,19.148]
["bitfinex","ETHUSD",1745846021202,0.05,1804.9,1804.8,19.148]
["bitfinex","ETHUSD",1745846023308,6.40187315,1804.9,1804.8,19.148]
["bitfinex","ETHUSD",1745846024206,6.40187315,1804.9,1804.8,5.02]
["bitfinex","ETHUSD",1745846024707,0.8614,1804.9,1804.8,5.02]
["bitfinex","ETHUSD",1745846024894,0.05,1804.9,1804.8,5.02]
["bitfinex","ETHUSD",1745846026107,0.05,1804.9,1804.8,6.2931]
["bitfinex","ETHUSD",1745846026813,0.05,1804.9,1804.8,11.83388014]
["bitfinex","ETHUSD",1745846027411,0.05,1804.9,1804.8,6.2931]
["bitfinex","ETHUSD",1745846027715,0.05,1804.9,1804.8,5.02]
["bitfinex","ETHUSD",1745846033412,0.05,1804.9,1804.8,10.56078014]
["bitfinex","ETHUSD",1745846033612,0.05,1804.9,1804.8,11.33188014]
["bitfinex","ETHUSD",1745846036819,0.05,1804.9,1804.8,5.7911]
["bitfinex","ETHUSD",1745846037175,0.05,1804.9,1804.8,11.33188014]
["bitfinex","ETHUSD",1745846037399,0.05,1804.9,1804.8,13.01915667]
["bitfinex","ETHUSD",1745846040021,0.05,1804.9,1804.8,15.28279794]
["bitfinex","ETHUSD",1745846040224,0.05,1804.9,1804.8,15.68840874]
["bitfinex","ETHUSD",1745846044873,0.05,1804.9,1804.8,27.65108459]
["bitfinex","ETHUSD",1745846045033,0.05,1804.9,1804.8,27.24547379]
["bitfinex","ETHUSD",1745846047930,0.05,1804.9,1804.8,27.24547379]
["bitfinex","ETHUSD",1745846048330,0.05,1804.9,1804.8,27.66848511]
["bitfinex","ETHUSD",1745846050062,0.05,1804.9,1804.8,29.83080926]
["bitfinex","ETHUSD",1745846052463,0.05,1804.9,1804.8,32.83080926]
["bitfinex","ETHUSD",1745846053757,0.05,1804.9,1804.8,38.90080926]
["bitfinex","ETHUSD",1745846054160,1e-08,1804.9,1804.8,38.90080926]
["bitfinex","ETHUSD",1745846055863,1e-08,1804.9,1804.8,36.73848511]
["bitfinex","ETHUSD",1745846056291,1e-08,1804.9,1804.8,37.28848511]
["bitfinex","ETHUSD",1745846060247,1e-08,1804.9,1804.8,36.51738511]
["bitfinex","ETHUSD",1745846060590,1e-08,1804.9,1804.8,38.90080926]
["bitfinex","ETHUSD",1745846065518,1e-08,1804.9,1804.8,35.96738511]
["bitfinex","ETHUSD",1745846066017,1e-08,1804.9,1804.8,36.51738511]
["bitfinex","ETHUSD",1745846068622,1e-08,1804.9,1804.8,32.54437379]
["bitfinex","ETHUSD",1745846071589,1e-08,1804.9,1804.8,38.87976823]
["bitfinex","ETHUSD",1745846071787,0.8086,1805.8,1805.2,5.53942168]
["bitfinex","ETHUSD",1745846072008,0.8086,1805.8,1805.5,5.53848923]
["bitfinex","ETHUSD",1745846072816,0.8086,1805.8,1805.4,11.07746563]
["bitfinex","ETHUSD",1745846073326,0.51396353,1805.7,1805.5,5.53856968]
["bitfinex","ETHUSD",1745846073528,0.51396353,1805.7,1805.5,5.53844645]
["bitfinex","ETHUSD",1745846073695,0.51396353,1805.7,1805.5,5.53863195]
["bitfinex","ETHUSD",1745846073900,0.8086,1805.8,1805.5,6.65627719]
["bitfinex","ETHUSD",1745846074096,0.8086,1805.8,1805.6,5.53822513]
["bitfinex","ETHUSD",1745846074290,0.8086,1805.8,1805.7,4.884]
["bitfinex","ETHUSD",1745846082434,0.8086,1805.8,1805.7,10.42201849]
["bitfinex","ETHUSD",1745846082641,0.8086,1805.8,1805.7,4.884]
["bitfinex","ETHUSD",1745846082836,0.88,1805.9,1805.7,12.01804624]
["bitfinex","ETHUSD",1745846084060,0.88,1805.9,1805.7,12.11931286]
["bitfinex","ETHUSD",1745846084273,0.88,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745846084656,0.05,1805.9,1805.7,12.11912983]
["bitfinex","ETHUSD",1745846085370,0.05,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745846085526,0.05,1805.9,1805.8,7.30339597]
["bitfinex","ETHUSD",1745846086244,0.05,1805.9,1805.8,7.40465698]
["bitfinex","ETHUSD",1745846092851,0.05,1805.9,1805.8,7.95465698]
["bitfinex","ETHUSD",1745846093161,0.05,1805.9,1805.8,8.72575698]
["bitfinex","ETHUSD",1745846094343,0.05,1805.9,1805.8,10.33808113]
["bitfinex","ETHUSD",1745846098271,0.05,1805.9,1805.8,13.33808113]
["bitfinex","ETHUSD",1745846101080,0.05,1805.9,1805.8,7.40465698]
["bitfinex","ETHUSD",1745846101378,0.05,1805.9,1805.8,1.86694517]
["bitfinex","ETHUSD",1745846101577,0.8428,1805.9,1805.8,0.10126101]
["bitfinex","ETHUSD",1745846101741,0.8428,1805.9,1805.8,14.21726101]
["bitfinex","ETHUSD",1745846102143,0.8428,1805.9,1805.8,19.75497282]
["bitfinex","ETHUSD",1745846104269,0.05,1805.9,1805.8,19.75497282]
["bitfinex","ETHUSD",1745846104472,0.05,1805.9,1805.8,22.77264932]
["bitfinex","ETHUSD",1745846110163,0.05,1805.9,1805.8,17.23493751]
["bitfinex","ETHUSD",1745846110385,0.05,1805.9,1805.8,22.77264932]
["bitfinex","ETHUSD",1745846112290,0.05,1805.9,1805.8,24.93497347]
["bitfinex","ETHUSD",1745846112803,0.05,1805.9,1805.8,23.32264932]
["bitfinex","ETHUSD",1745846118088,0.05,1805.9,1805.8,24.93497347]
["bitfinex","ETHUSD",1745846118725,0.05,1805.9,1805.8,23.32264932]
["bitfinex","ETHUSD",1745846123121,0.8498,1805.9,1805.8,17.23493751]
["bitfinex","ETHUSD",1745846123293,0.8498,1805.9,1805.8,14.21726101]
["bitfinex","ETHUSD",1745846123490,0.8498,1805.9,1805.8,19.75497282]
["bitfinex","ETHUSD",1745846125021,0.8498,1805.9,1805.8,14.21726101]
["bitfinex","ETHUSD",1745846125324,0.8498,1805.9,1805.8,19.75497282]
["bitfinex","ETHUSD",1745846130518,0.8498,1805.9,1805.8,24.59597282]
["bitfinex","ETHUSD",1745846130720,0.05,1805.9,1805.8,27.60934932]
["bitfinex","ETHUSD",1745846132940,0.05,1805.9,1805.8,22.07163751]
["bitfinex","ETHUSD",1745846133101,0.05,1805.9,1805.8,27.60934932]
["bitfinex","ETHUSD",1745846138846,0.05,1805.9,1805.8,22.07163751]
["bitfinex","ETHUSD",1745846139222,0.05,1805.9,1805.8,27.60934932]
["bitfinex","ETHUSD",1745846140329,0.05,1805.9,1805.8,22.07163751]
["bitfinex","ETHUSD",1745846141148,0.05,1805.9,1805.8,27.60934932]
["bitfinex","ETHUSD",1745846141350,0.05,1805.9,1805.8,22.07163751]
["bitfinex","ETHUSD",1745846141549,0.05,1805.9,1805.8,22.07747131]
["bitfinex","ETHUSD",1745846141913,0.05,1805.9,1805.8,19.06409481]
["bitfinex","ETHUSD",1745846142113,6.40470517,1805.9,1805.8,19.06409481]
["bitfinex","ETHUSD",1745846142341,8.01702932,1805.9,1805.8,4.8468338]
["bitfinex","ETHUSD",1745846142647,12.04711766,1805.9,1805.8,4.8468338]
["bitfinex","ETHUSD",1745846143153,12.35613256,1805.9,1805.8,4.8468338]
["bitfinex","ETHUSD",1745846143449,12.53314257,1805.9,1805.8,4.8468338]
["bitfinex","ETHUSD",1745846143815,10.74380841,1805.9,1805.8,4.8468338]
["bitfinex","ETHUSD",1745846144010,10.22875519,1805.9,1805.8,4.8468338]
["bitfinex","ETHUSD",1745846145447,10.22875519,1805.9,1805.8,4.94809481]
["bitfinex","ETHUSD",1745846147858,1.69135002,1805.9,1805.8,4.94809481]
["bitfinex","ETHUSD",1745846148355,1.1763149,1805.9,1805.8,4.94809481]
["bitfinex","ETHUSD",1745846148555,0.8673,1805.9,1805.8,4.94809481]
["bitfinex","ETHUSD",1745846151147,6.40470517,1805.9,1805.8,4.94809481]
["bitfinex","ETHUSD",1745846151648,6.40470517,1805.9,1805.8,4.94226101]
["bitfinex","ETHUSD",1745846154980,6.71357938,1805.9,1805.8,4.94226101]
["bitfinex","ETHUSD",1745846156083,6.40470517,1805.9,1805.8,4.94226101]
["bitfinex","ETHUSD",1745846158192,0.8673,1805.9,1805.8,4.94226101]
["bitfinex","ETHUSD",1745846158989,0.05,1805.9,1805.8,5.43648711]
["bitfinex","ETHUSD",1745846159378,0.05,1805.9,1805.8,10.97419892]
["bitfinex","ETHUSD",1745846159580,0.05,1805.9,1805.8,5.43648711]
["bitfinex","ETHUSD",1745846159786,0.05,1805.9,1805.8,10.97419892]
["bitfinex","ETHUSD",1745846159954,0.05,1805.9,1805.8,5.43648711]
["bitfinex","ETHUSD",1745846161001,0.05,1805.9,1805.8,10.97419892]
["bitfinex","ETHUSD",1745846161966,0.05,1805.9,1805.8,5.43648711]
["bitfinex","ETHUSD",1745846164207,0.05,1805.9,1805.8,4.94226101]
["bitfinex","ETHUSD",1745846166299,9.39600517,1805.9,1805.8,4.94226101]
["bitfinex","ETHUSD",1745846166482,9.91193602,1805.9,1805.8,4.94226101]
["bitfinex","ETHUSD",1745846166990,1.68413601,1805.9,1805.8,4.94226101]
["bitfinex","ETHUSD",1745846167907,6.39600517,1805.9,1805.8,4.94226101]
["bitfinex","ETHUSD",1745846169100,0.8586,1805.9,1805.8,4.94226101]
["bitfinex","ETHUSD",1745846169481,6.39600517,1805.9,1805.8,4.94226101]
["bitfinex","ETHUSD",1745846170369,0.8586,1805.9,1805.8,4.94226101]
["bitfinex","ETHUSD",1745846170901,6.39600517,1805.9,1805.8,4.94226101]
["bitfinex","ETHUSD",1745846172203,0.8586,1805.9,1805.8,4.94226101]
["bitfinex","ETHUSD",1745846172702,1.1683239,1805.9,1805.8,4.94226101]
["bitfinex","ETHUSD",1745846173511,6.70572907,1805.9,1805.8,4.94226101]
["bitfinex","ETHUSD",1745846175092,1.68465109,1805.9,1805.8,4.94226101]
["bitfinex","ETHUSD",1745846175300,0.87605109,1805.9,1805.8,4.94226101]
["bitfinex","ETHUSD",1745846176378,0.56632719,1805.9,1805.8,4.94226101]
["bitfinex","ETHUSD",1745846176813,0.05,1805.9,1805.8,4.94226101]
["bitfinex","ETHUSD",1745846177111,0.05,1805.9,1805.8,11.05100892]
["bitfinex","ETHUSD",1745846185510,0.05,1805.9,1805.8,13.98443307]
["bitfinex","ETHUSD",1745846185713,0.8262,1806.6,1806.3,5.53617025]
["bitfinex","ETHUSD",1745846186008,6.36161002,1806.6,1806.4,4.93922738]
["bitfinex","ETHUSD",1745846186205,6.17172701,1806.5,1806.1,5.53664492]
["bitfinex","ETHUSD",1745846186411,5.53556601,1806.5,1806.2,4.838]
["bitfinex","ETHUSD",1745846186809,0.7727,1806.4,1806.2,4.838]
["bitfinex","ETHUSD",1745846186988,6.30859153,1806.4,1806.2,4.838]
["bitfinex","ETHUSD",1745846187383,5.53617892,1806.3,1806.2,4.838]
["bitfinex","ETHUSD",1745846187806,6.34487892,1806.3,1806.2,4.838]
["bitfinex","ETHUSD",1745846188029,7.69418838,1806.3,1806.2,4.838]
["bitfinex","ETHUSD",1745846188634,8.84550907,1806.3,1806.2,4.838]
["bitfinex","ETHUSD",1745846189294,9.2528394,1806.3,1806.2,4.838]
["bitfinex","ETHUSD",1745846190632,5.53701729,1806.1,1805.6,19.65713832]
["bitfinex","ETHUSD",1745846190929,11.07405405,1806.1,1805.9,4.838]
["bitfinex","ETHUSD",1745846191138,11.0740466,1806.1,1805.9,4.838]
["bitfinex","ETHUSD",1745846191364,5.53709856,1806.0,1805.9,4.838]
["bitfinex","ETHUSD",1745846191504,6.33309856,1806.0,1805.9,4.838]
["bitfinex","ETHUSD",1745846193439,0.796,1806.0,1805.9,4.838]
["bitfinex","ETHUSD",1745846195450,6.33531729,1806.1,1805.9,4.838]
["bitfinex","ETHUSD",1745846197319,5.53709856,1806.0,1805.9,4.838]
["bitfinex","ETHUSD",1745846197513,7.14942271,1806.0,1805.9,4.838]
["bitfinex","ETHUSD",1745846197835,5.53801849,1805.7,1805.6,18.957]
["bitfinex","ETHUSD",1745846198018,6.34281849,1805.7,1805.6,18.957]
["bitfinex","ETHUSD",1745846199056,7.16717468,1805.7,1805.6,18.957]
["bitfinex","ETHUSD",1745846200218,6.34281849,1805.7,1805.6,18.957]
["bitfinex","ETHUSD",1745846201749,6.65169403,1805.7,1805.6,18.957]
["bitfinex","ETHUSD",1745846201911,8.03188023,1805.7,1805.6,18.957]
["bitfinex","ETHUSD",1745846202313,11.03188023,1805.7,1805.6,18.957]
["bitfinex","ETHUSD",1745846202964,11.54650293,1805.7,1805.6,18.957]
["bitfinex","ETHUSD",1745846203753,11.03188023,1805.7,1805.6,18.957]
["bitfinex","ETHUSD",1745846203951,11.54625124,1805.7,1805.6,18.957]
["bitfinex","ETHUSD",1745846204268,11.54625124,1805.7,1805.6,4.838]
["bitfinex","ETHUSD",1745846207446,5.20343275,1805.7,1804.9,14.12]
["bitfinex","ETHUSD",1745846207646,5.20343275,1805.7,1804.2,6.9360044]
["bitfinex","ETHUSD",1745846207647,5.54108716,1804.7,1804.6,4.837]
["bitfinex","ETHUSD",1745846207960,6.35598716,1804.7,1804.6,4.837]
["bitfinex","ETHUSD",1745846208574,5.54248651,1804.3,1804.1,0.8036]
["bitfinex","ETHUSD",1745846208782,5.54217574,1804.4,1804.3,4.837]
["bitfinex","ETHUSD",1745846208954,5.54217574,1804.4,1804.3,4.93834519]
["bitfinex","ETHUSD",1745846209560,7.15405248,1804.5,1804.3,4.93834519]
["bitfinex","ETHUSD",1745846209776,7.15405248,1804.5,1804.4,0.10133958]
["bitfinex","ETHUSD",1745846212540,5.54172833,1804.5,1804.4,0.10133958]
["bitfinex","ETHUSD",1745846214481,7.96848071,1804.7,1804.4,0.59517354]
["bitfinex","ETHUSD",1745846214780,5.54139691,1804.6,1804.4,0.10133958]
["bitfinex","ETHUSD",1745846218177,11.08307201,1804.6,1804.4,0.10133958]
["bitfinex","ETHUSD",1745846218386,5.5417013,1804.5,1804.4,0.10133958]
["bitfinex","ETHUSD",1745846218743,5.54139691,1804.6,1804.4,0.10133958]
["bitfinex","ETHUSD",1745846219059,11.08304446,1804.6,1804.4,0.10133958]
["bitfinex","ETHUSD",1745846219263,5.54139421,1804.6,1804.4,0.10133958]
["bitfinex","ETHUSD",1745846220589,5.96197225,1804.7,1804.4,1.40367354]
["bitfinex","ETHUSD",1745846220771,10.94738803,1804.9,1804.4,6.94546112]
["bitfinex","ETHUSD",1745846220949,5.54087446,1804.8,1804.4,6.94545634]
["bitfinex","ETHUSD",1745846221561,5.54111683,1804.7,1804.4,1.40367354]
["bitfinex","ETHUSD",1745846221759,5.95824997,1804.8,1804.4,6.94548783]
["bitfinex","ETHUSD",1745846221949,5.54064518,1804.9,1804.5,6.23602023]
["bitfinex","ETHUSD",1745846222144,5.54064518,1804.9,1804.6,0.10132835]
["bitfinex","ETHUSD",1745846222382,5.54064518,1804.9,1804.7,4.839]
["bitfinex","ETHUSD",1745846222604,5.54064518,1804.9,1804.8,0.10131712]
["bitfinex","ETHUSD",1745846223563,7.15296933,1804.9,1804.8,0.10131712]
["bitfinex","ETHUSD",1745846226191,7.57064707,1804.9,1804.8,0.10131712]
["bitfinex","ETHUSD",1745846227565,7.15296933,1804.9,1804.8,0.10131712]
["bitfinex","ETHUSD",1745846230067,7.56018019,1804.9,1804.8,0.10131712]
["bitfinex","ETHUSD",1745846232908,7.15296933,1804.9,1804.8,0.10131712]
["bitfinex","ETHUSD",1745846233114,5.54028566,1805.0,1804.8,0.10131712]
["bitfinex","ETHUSD",1745846233284,5.54047315,1804.9,1804.8,0.10131712]
["bitfinex","ETHUSD",1745846234615,7.15260981,1805.0,1804.8,0.10131712]
["bitfinex","ETHUSD",1745846234773,5.53997424,1805.1,1804.8,0.67272883]
["bitfinex","ETHUSD",1745846235087,5.54030637,1805.0,1804.8,0.67272883]
["bitfinex","ETHUSD",1745846235802,5.53999221,1805.1,1804.8,0.67272883]
["bitfinex","ETHUSD",1745846236016,5.54025806,1805.0,1804.8,0.67272883]
["bitfinex","ETHUSD",1745846236201,5.54047315,1804.9,1804.8,0.10131712]
["bitfinex","ETHUSD",1745846236709,6.36447315,1804.9,1804.8,0.10131712]
["bitfinex","ETHUSD",1745846237470,6.6731406,1804.9,1804.8,0.10131712]
["bitfinex","ETHUSD",1745846238207,7.18759416,1804.9,1804.8,0.10131712]
["bitfinex","ETHUSD",1745846240818,6.36359416,1804.9,1804.8,0.10131712]
["bitfinex","ETHUSD",1745846242492,0.82312101,1804.9,1804.8,1.41744883]
["bitfinex","ETHUSD",1745846243425,5.54022263,1805.0,1804.8,1.41744883]
["bitfinex","ETHUSD",1745846244005,5.54047315,1804.9,1804.8,1.41744883]
["bitfinex","ETHUSD",1745846244315,7.1527973,1804.9,1804.8,0.10131712]
["bitfinex","ETHUSD",1745846244619,7.9272973,1804.9,1804.8,0.10131712]
["bitfinex","ETHUSD",1745846245585,8.23633083,1804.9,1804.8,0.10131712]
["bitfinex","ETHUSD",1745846245785,8.75138961,1804.9,1804.8,0.10131712]
["bitfinex","ETHUSD",1745846249236,7.97688961,1804.9,1804.8,0.10131712]
["bitfinex","ETHUSD",1745846249726,7.97688961,1804.9,1804.8,4.93831712]
["bitfinex","ETHUSD",1745846250042,7.97688961,1804.9,1804.8,6.19104883]
["bitfinex","ETHUSD",1745846250043,0.82409231,1804.9,1804.8,6.19104883]
["bitfinex","ETHUSD",1745846250534,0.30903353,1804.9,1804.8,6.19104883]
["bitfinex","ETHUSD",1745846250684,0.30903353,1804.9,1804.8,5.69701712]
["bitfinex","ETHUSD",1745846250883,5.54020075,1805.0,1804.8,5.69701712]
["bitfinex","ETHUSD",1745846252736,0.8261,1805.5,1804.9,0.7867]
["bitfinex","ETHUSD",1745846252936,0.8261,1805.5,1805.0,0.10130589]
["bitfinex","ETHUSD",1745846252937,0.8261,1805.4,1805.0,0.10130589]
["bitfinex","ETHUSD",1745846253219,7.15218343,1805.1,1805.0,4.93830589]
["bitfinex","ETHUSD",1745846253739,6.36578565,1805.2,1805.0,4.93830589]
["bitfinex","ETHUSD",1745846253902,2.9440959,1805.1,1805.0,4.93830589]
["bitfinex","ETHUSD",1745846254099,8.48395518,1805.1,1805.0,4.93830589]
["bitfinex","ETHUSD",1745846254300,8.79327339,1805.1,1805.0,4.93830589]
["bitfinex","ETHUSD",1745846254731,0.82488996,1805.1,1805.0,5.70520589]
["bitfinex","ETHUSD",1745846255019,0.82488996,1805.1,1805.0,6.82976046]
["bitfinex","ETHUSD",1745846255195,0.30931821,1805.1,1805.0,6.82976046]
["bitfinex","ETHUSD",1745846255401,0.30931821,1805.1,1805.0,12.36992666]
["bitfinex","ETHUSD",1745846255628,5.53903407,1805.4,1805.0,12.36992666]
["bitfinex","ETHUSD",1745846257030,5.53903407,1805.4,1805.0,17.90990835]
["bitfinex","ETHUSD",1745846257323,5.53863396,1805.5,1805.2,0.7934]
["bitfinex","ETHUSD",1745846257523,5.53863396,1805.5,1805.3,0.10128906]
["bitfinex","ETHUSD",1745846257695,5.53863396,1805.5,1805.4,4.836]
["bitfinex","ETHUSD",1745846257892,5.53863396,1805.5,1805.4,4.93728345]
["bitfinex","ETHUSD",1745846260014,8.95531397,1805.7,1805.4,4.93728345]
["bitfinex","ETHUSD",1745846260202,5.53832521,1805.6,1805.5,0.10127784]
["bitfinex","ETHUSD",1745846261105,5.538222,1805.7,1805.5,0.10127784]
["bitfinex","ETHUSD",1745846262343,11.07650007,1805.7,1805.5,0.10127784]
["bitfinex","ETHUSD",1745846262505,5.538222,1805.7,1805.5,0.10127784]
["bitfinex","ETHUSD",1745846262716,5.53832521,1805.6,1805.5,0.10127784]
["bitfinex","ETHUSD",1745846265617,5.538222,1805.7,1805.5,0.10127784]
["bitfinex","ETHUSD",1745846265818,5.53689097,1806.1,1805.5,0.10127784]
["bitfinex","ETHUSD",1745846265819,5.53664337,1806.2,1805.8,5.53761809]
["bitfinex","ETHUSD",1745846266114,5.53664337,1806.2,1805.9,4.833]
["bitfinex","ETHUSD",1745846266474,5.53679198,1806.1,1806.0,0.1012498]
["bitfinex","ETHUSD",1745846268335,6.88609793,1806.1,1806.0,0.1012498]
["bitfinex","ETHUSD",1745846269149,10.65029793,1806.1,1806.0,0.1012498]
["bitfinex","ETHUSD",1745846269347,11.16258626,1806.1,1806.0,0.1012498]
["bitfinex","ETHUSD",1745846269537,11.46997088,1806.1,1806.0,0.1012498]
["bitfinex","ETHUSD",1745846270558,11.16258626,1806.1,1806.0,0.1012498]
["bitfinex","ETHUSD",1745846270858,9.30099198,1806.1,1806.0,0.1012498]
["bitfinex","ETHUSD",1745846271157,5.53679198,1806.1,1806.0,0.1012498]
["bitfinex","ETHUSD",1745846275465,7.14896752,1806.2,1806.0,0.1012498]
["bitfinex","ETHUSD",1745846275669,5.53679198,1806.1,1806.0,0.1012498]
["bitfinex","ETHUSD",1745846287245,5.53679198,1806.1,1806.0,0.8560498]
["bitfinex","ETHUSD",1745846288474,5.53664337,1806.2,1806.0,1.42495478]
["bitfinex","ETHUSD",1745846289201,11.07338552,1806.2,1806.0,1.42495478]
["bitfinex","ETHUSD",1745846289561,5.53664337,1806.2,1806.0,1.42495478]
["bitfinex","ETHUSD",1745846290472,5.53664337,1806.2,1806.1,4.832]
["bitfinex","ETHUSD",1745846290677,5.53664337,1806.2,1806.1,4.93324419]
["bitfinex","ETHUSD",1745846291493,5.84514482,1806.2,1806.1,5.55893911]
["bitfinex","ETHUSD",1745846292203,0.30850145,1806.2,1806.1,5.55893911]
["bitfinex","ETHUSD",1745846292422,0.30850145,1806.2,1806.1,11.09573109]
["bitfinex","ETHUSD",1745846292712,5.53544253,1806.6,1806.2,6.29450145]
["bitfinex","ETHUSD",1745846292943,5.53544253,1806.6,1806.3,0.10123298]
["bitfinex","ETHUSD",1745846293106,5.53544253,1806.6,1806.3,0.74080642]
["bitfinex","ETHUSD",1745846293424,5.53527323,1806.6,1806.3,0.74080642]
["bitfinex","ETHUSD",1745846293580,5.53509574,1806.7,1806.3,6.27686737]
["bitfinex","ETHUSD",1745846293919,0.30858005,1806.6,1806.3,6.27686737]
["bitfinex","ETHUSD",1745846294593,5.843927,1806.6,1806.3,0.74080642]
["bitfinex","ETHUSD",1745846294784,5.53534695,1806.6,1806.3,0.74080642]
["bitfinex","ETHUSD",1745846296006,5.53509574,1806.7,1806.3,6.27687446]
["bitfinex","ETHUSD",1745846296318,0.30852632,1806.6,1806.4,0.62768745]
["bitfinex","ETHUSD",1745846296493,0.30852632,1806.6,1806.5,4.93122177]
["bitfinex","ETHUSD",1745846296691,5.53509574,1806.7,1806.5,4.93122177]
["bitfinex","ETHUSD",1745846296909,5.53509574,1806.7,1806.5,4.83]
["bitfinex","ETHUSD",1745846297906,5.53504796,1806.7,1806.5,4.83]
["bitfinex","ETHUSD",1745846298983,5.53495506,1806.7,1806.5,4.83]
["bitfinex","ETHUSD",1745846299181,5.53495506,1806.7,1806.5,5.313]
["bitfinex","ETHUSD",1745846301289,14.06972752,1806.8,1806.5,5.313]
["bitfinex","ETHUSD",1745846301619,5.53507931,1806.7,1806.5,5.313]
["bitfinex","ETHUSD",1745846303127,11.07025829,1806.7,1806.5,5.313]
["bitfinex","ETHUSD",1745846303328,5.5352596,1806.6,1806.5,5.313]
["bitfinex","ETHUSD",1745846303518,5.53507931,1806.7,1806.5,5.313]
["bitfinex","ETHUSD",1745846303826,11.0703308,1806.7,1806.5,5.313]
["bitfinex","ETHUSD",1745846304186,5.53507931,1806.7,1806.5,5.313]
["bitfinex","ETHUSD",1745846304486,5.5352596,1806.6,1806.5,5.313]
["bitfinex","ETHUSD",1745846305932,5.53507931,1806.7,1806.5,5.313]
["bitfinex","ETHUSD",1745846306537,8.53483808,1806.8,1806.6,0.5313]
["bitfinex","ETHUSD",1745846307019,14.06970757,1806.8,1806.6,0.5313]
["bitfinex","ETHUSD",1745846307939,5.53495322,1806.7,1806.6,0.5313]
["bitfinex","ETHUSD",1745846308338,0.05,1806.9,1806.6,0.5313]
["bitfinex","ETHUSD",1745846308632,0.05,1806.9,1806.7,0.8184]
["bitfinex","ETHUSD",1745846308827,5.58451821,1806.9,1806.7,0.8184]
["bitfinex","ETHUSD",1745846309041,11.11911449,1806.9,1806.8,0.10120497]
["bitfinex","ETHUSD",1745846309336,5.58451821,1806.9,1806.8,0.10120497]
["bitfinex","ETHUSD",1745846314155,0.05,1806.9,1806.8,0.10120497]
["bitfinex","ETHUSD",1745846316063,0.05,1806.9,1806.8,8.035476]
["bitfinex","ETHUSD",1745846316263,0.05,1806.9,1806.8,9.39250544]
["bitfinex","ETHUSD",1745846319668,0.05,1806.9,1806.8,7.78018129]
["bitfinex","ETHUSD",1745846325846,0.05,1806.9,1806.8,21.89118129]
["bitfinex","ETHUSD",1745846328577,0.05,1806.9,1806.8,15.56923441]
["bitfinex","ETHUSD",1745846328786,0.05,1806.9,1806.8,14.21220497]
["bitfinex","ETHUSD",1745846338185,0.05,1806.9,1806.8,19.74685185]
["bitfinex","ETHUSD",1745846338346,0.05,1806.9,1806.8,20.55705185]
["bitfinex","ETHUSD",1745846338546,0.05,1806.9,1806.8,22.169376]
["bitfinex","ETHUSD",1745846339645,0.05,1806.9,1806.8,20.55705185]
["bitfinex","ETHUSD",1745846339845,0.05,1806.9,1806.8,23.16623831]
["bitfinex","ETHUSD",1745846341582,0.05,1806.9,1806.8,27.99223831]
["bitfinex","ETHUSD",1745846342697,0.05,1806.9,1806.8,21.64739143]
["bitfinex","ETHUSD",1745846344189,0.05,1806.9,1806.8,27.18203831]
["bitfinex","ETHUSD",1745846344394,0.05,1806.9,1806.8,21.64739143]
["bitfinex","ETHUSD",1745846344567,0.05,1806.9,1806.8,27.18203831]
["bitfinex","ETHUSD",1745846347071,0.05,1806.9,1806.8,21.64739143]
["bitfinex","ETHUSD",1745846348005,0.05,1806.9,1806.8,27.18203831]
["bitfinex","ETHUSD",1745846349108,0.05,1806.9,1806.8,22.35603831]
["bitfinex","ETHUSD",1745846349359,6.33794058,1806.9,1806.8,19.03720497]
["bitfinex","ETHUSD",1745846349504,6.6465788,1806.9,1806.8,19.03720497]
["bitfinex","ETHUSD",1745846349907,7.16103012,1806.9,1806.8,19.03720497]
["bitfinex","ETHUSD",1745846352005,8.77335427,1806.9,1806.8,19.03720497]
["bitfinex","ETHUSD",1745846352209,10.62682229,1806.9,1806.8,4.92620497]
["bitfinex","ETHUSD",1745846355930,10.20411177,1806.9,1806.8,4.92620497]
["bitfinex","ETHUSD",1745846356566,10.6267481,1806.9,1806.8,4.92620497]
["bitfinex","ETHUSD",1745846356766,9.01442395,1806.9,1806.8,4.92620497]
["bitfinex","ETHUSD",1745846358157,8.59178762,1806.9,1806.8,4.92620497]
["bitfinex","ETHUSD",1745846358961,7.16103012,1806.9,1806.8,4.92620497]
["bitfinex","ETHUSD",1745846359169,6.8523919,1806.9,1806.8,4.92620497]
["bitfinex","ETHUSD",1745846360030,6.0987919,1806.9,1806.8,4.92620497]
["bitfinex","ETHUSD",1745846360971,0.56445132,1806.9,1806.8,4.92620497]
["bitfinex","ETHUSD",1745846361430,0.05,1806.9,1806.8,4.92620497]
["bitfinex","ETHUSD",1745846361634,0.05,1806.9,1806.8,6.05081547]
["bitfinex","ETHUSD",1745846362029,0.05,1806.9,1806.8,11.58546235]
["bitfinex","ETHUSD",1745846362266,0.05,1806.9,1806.8,6.05081547]
["bitfinex","ETHUSD",1745846366275,0.05,1806.9,1806.8,11.58546235]
["bitfinex","ETHUSD",1745846367479,0.05,1806.9,1806.8,6.05081547]
["bitfinex","ETHUSD",1745846369050,0.05,1806.9,1806.8,11.58546235]
["bitfinex","ETHUSD",1745846379429,0.05,1806.9,1806.8,13.1977865]
["bitfinex","ETHUSD",1745846379594,0.05,1806.9,1806.8,14.0174865]
["bitfinex","ETHUSD",1745846381525,0.05,1806.9,1806.8,14.5674865]
["bitfinex","ETHUSD",1745846381724,0.05,1806.9,1806.8,12.95516235]
["bitfinex","ETHUSD",1745846390346,0.05,1806.9,1806.8,15.95516235]
["bitfinex","ETHUSD",1745846392044,0.7593,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745846392238,0.7593,1807.5,1807.4,10.35180956]
["bitfinex","ETHUSD",1745846394156,0.7593,1807.5,1807.4,11.94028931]
["bitfinex","ETHUSD",1745846394823,0.7593,1807.5,1807.4,12.04146068]
["bitfinex","ETHUSD",1745846395015,0.7593,1807.5,1807.4,6.50865112]
["bitfinex","ETHUSD",1745846395215,0.7593,1807.5,1807.4,12.04146068]
["bitfinex","ETHUSD",1745846396543,0.7593,1807.5,1807.4,6.50865112]
["bitfinex","ETHUSD",1745846396859,0.7593,1807.5,1807.4,4.92017137]
["bitfinex","ETHUSD",1745846398465,0.7593,1807.5,1807.4,10.45298093]
["bitfinex","ETHUSD",1745846399223,0.7923,1807.7,1807.4,10.45282554]
["bitfinex","ETHUSD",1745846399561,0.7923,1807.7,1807.5,0.10116577]
["bitfinex","ETHUSD",1745846400625,6.32422139,1807.7,1807.5,0.10116577]
["bitfinex","ETHUSD",1745846400825,0.7923,1807.7,1807.5,0.10116577]
["bitfinex","ETHUSD",1745846401326,6.32421163,1807.7,1807.5,0.10116577]
["bitfinex","ETHUSD",1745846401526,0.7923,1807.7,1807.5,0.10116577]
["bitfinex","ETHUSD",1745846401792,0.7923,1807.7,1807.5,1.146443]
["bitfinex","ETHUSD",1745846403565,0.7923,1807.7,1807.5,6.67893821]
["bitfinex","ETHUSD",1745846404731,0.7923,1807.7,1807.5,6.67881679]
["bitfinex","ETHUSD",1745846405263,0.7923,1807.7,1807.5,6.67879339]
["bitfinex","ETHUSD",1745846405569,0.8083,1807.8,1807.6,5.53219738]
["bitfinex","ETHUSD",1745846405777,0.8083,1807.8,1807.7,0.10115458]
["bitfinex","ETHUSD",1745846409376,6.33988535,1807.8,1807.7,0.10115458]
["bitfinex","ETHUSD",1745846409590,0.8083,1807.8,1807.7,0.10115458]
["bitfinex","ETHUSD",1745846411275,0.8083,1807.8,1807.7,4.91915458]
["bitfinex","ETHUSD",1745846417505,0.05,1807.9,1807.7,4.91915458]
["bitfinex","ETHUSD",1745846418367,5.58128668,1807.9,1807.7,4.91915458]
["bitfinex","ETHUSD",1745846420700,0.05,1807.9,1807.7,4.91915458]
["bitfinex","ETHUSD",1745846420921,0.05,1807.9,1807.7,11.22440209]
["bitfinex","ETHUSD",1745846425583,6.40499264,1807.9,1807.7,5.69277475]
["bitfinex","ETHUSD",1745846425782,6.40499264,1807.9,1807.7,4.91915458]
["bitfinex","ETHUSD",1745846426109,5.53158535,1807.8,1807.7,4.91915458]
["bitfinex","ETHUSD",1745846426294,6.40499264,1807.9,1807.7,4.91915458]
["bitfinex","ETHUSD",1745846426606,11.9365226,1807.9,1807.7,4.91915458]
["bitfinex","ETHUSD",1745846427109,6.40499264,1807.9,1807.7,4.91915458]
["bitfinex","ETHUSD",1745846429010,6.40489549,1807.9,1807.7,4.91915458]
["bitfinex","ETHUSD",1745846429889,0.8736,1807.9,1807.7,4.91915458]
["bitfinex","ETHUSD",1745846430206,6.40492554,1807.9,1807.7,4.91915458]
["bitfinex","ETHUSD",1745846430428,0.51600449,1807.8,1807.7,4.91915458]
["bitfinex","ETHUSD",1745846431852,0.51600449,1807.8,1807.7,5.13930868]
["bitfinex","ETHUSD",1745846434980,0.51600449,1807.8,1807.7,11.1851309]
["bitfinex","ETHUSD",1745846435911,0.51600449,1807.8,1807.7,11.9987309]
["bitfinex","ETHUSD",1745846436117,0.05,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745846436311,0.05,1807.9,1807.8,5.63273433]
["bitfinex","ETHUSD",1745846436531,0.05,1807.9,1807.8,5.83490605]
["bitfinex","ETHUSD",1745846436691,0.05,1807.9,1807.8,7.58613888]
["bitfinex","ETHUSD",1745846440819,0.05,1807.9,1807.8,9.19846303]
["bitfinex","ETHUSD",1745846441001,0.05,1807.9,1807.8,10.52006303]
["bitfinex","ETHUSD",1745846442425,0.05,1807.9,1807.8,12.40113888]
["bitfinex","ETHUSD",1745846452783,0.826,1807.9,1807.8,5.1183207]
["bitfinex","ETHUSD",1745846452981,0.826,1807.9,1807.8,5.1143207]
["bitfinex","ETHUSD",1745846457144,0.05,1807.9,1807.8,5.1143207]
["bitfinex","ETHUSD",1745846458484,0.8298,1807.9,1807.8,5.1143207]
["bitfinex","ETHUSD",1745846460375,1.34606233,1807.9,1807.8,5.1143207]
["bitfinex","ETHUSD",1745846464585,6.90154171,1807.9,1807.8,0.3033207]
["bitfinex","ETHUSD",1745846464753,8.14479673,1807.9,1807.8,0.3033207]
["bitfinex","ETHUSD",1745846465855,8.45426668,1807.9,1807.8,0.3033207]
["bitfinex","ETHUSD",1745846473307,11.45426668,1807.9,1807.8,0.3033207]
["bitfinex","ETHUSD",1745846484226,11.45426668,1807.9,1807.8,0.10114898]
["bitfinex","ETHUSD",1745846490397,7.21101166,1807.9,1807.8,0.10114898]
["bitfinex","ETHUSD",1745846490600,6.40701166,1807.9,1807.8,0.2691089]
["bitfinex","ETHUSD",1745846490808,8.01933581,1807.9,1807.8,0.2691089]
["bitfinex","ETHUSD",1745846491196,8.82243581,1807.9,1807.8,0.2691089]
["bitfinex","ETHUSD",1745846492701,8.82243581,1807.9,1807.8,0.10114898]
["bitfinex","ETHUSD",1745846492916,10.29955543,1807.9,1807.8,0.10114898]
["bitfinex","ETHUSD",1745846493236,10.31445543,1807.9,1807.8,0.10114898]
["bitfinex","ETHUSD",1745846494090,13.31445543,1807.9,1807.8,0.10114898]
["bitfinex","ETHUSD",1745846499331,13.31445543,1807.9,1807.8,1e-08]
["bitfinex","ETHUSD",1745846499530,6.36340345,1807.5,1807.4,4.812]
["bitfinex","ETHUSD",1745846499737,10.9757276,1807.5,1807.4,4.812]
["bitfinex","ETHUSD",1745846499911,10.9757276,1807.5,1807.4,4.96714081]
["bitfinex","ETHUSD",1745846500114,10.9757276,1807.5,1807.4,0.15514081]
["bitfinex","ETHUSD",1745846500311,5.53342186,1807.2,1807.1,4.809]
["bitfinex","ETHUSD",1745846500629,5.53342186,1807.2,1807.1,4.96638577]
["bitfinex","ETHUSD",1745846500838,7.62705411,1807.2,1807.1,4.96638577]
["bitfinex","ETHUSD",1745846502034,5.53434058,1806.9,1806.8,4.809]
["bitfinex","ETHUSD",1745846502235,5.53434058,1806.9,1806.2,14.107]
["bitfinex","ETHUSD",1745846502236,5.53587245,1806.4,1806.3,0.8213]
["bitfinex","ETHUSD",1745846503641,6.05213478,1806.4,1806.3,0.8213]
["bitfinex","ETHUSD",1745846505027,5.53587245,1806.4,1806.3,0.8213]
["bitfinex","ETHUSD",1745846509639,5.53587245,1806.4,1806.3,0.94299852]
["bitfinex","ETHUSD",1745846509938,7.14806315,1806.5,1806.3,0.94299852]
["bitfinex","ETHUSD",1745846510255,5.535739,1806.5,1806.3,0.94299852]
["bitfinex","ETHUSD",1745846511045,5.53587245,1806.4,1806.3,0.94299852]
["bitfinex","ETHUSD",1745846512539,6.6430336,1806.4,1806.3,0.12169852]
["bitfinex","ETHUSD",1745846518660,7.04835373,1806.4,1806.3,0.12169852]
["bitfinex","ETHUSD",1745846518862,5.53617892,1806.3,1806.2,4.809]
["bitfinex","ETHUSD",1745846519023,7.14850307,1806.3,1806.2,4.94360507]
["bitfinex","ETHUSD",1745846519219,8.56818875,1806.3,1806.2,4.94360507]
["bitfinex","ETHUSD",1745846521256,6.9558646,1806.3,1806.2,4.94360507]
["bitfinex","ETHUSD",1745846521928,5.53617892,1806.3,1806.2,4.94360507]
["bitfinex","ETHUSD",1745846525063,5.53617892,1806.3,1806.2,4.809]
["bitfinex","ETHUSD",1745846525243,6.33367892,1806.3,1806.2,4.94483294]
["bitfinex","ETHUSD",1745846525443,6.84642739,1806.3,1806.2,4.94483294]
["bitfinex","ETHUSD",1745846525649,6.84642739,1806.3,1806.2,4.809]
["bitfinex","ETHUSD",1745846525867,8.70477779,1806.3,1806.2,4.94429995]
["bitfinex","ETHUSD",1745846526178,8.70477779,1806.3,1806.2,0.13529995]
["bitfinex","ETHUSD",1745846526179,11.70477779,1806.3,1806.2,0.13529995]
["bitfinex","ETHUSD",1745846526542,5.53709856,1806.0,1805.9,4.808]
["bitfinex","ETHUSD",1745846526766,7.14942271,1806.0,1805.9,4.808]
["bitfinex","ETHUSD",1745846526969,7.14942271,1806.0,1805.9,4.94470517]
["bitfinex","ETHUSD",1745846527273,8.49644803,1806.0,1805.9,4.94470517]
["bitfinex","ETHUSD",1745846527693,8.8040879,1806.0,1805.9,0.13670517]
["bitfinex","ETHUSD",1745846527985,5.53801849,1805.7,1805.6,4.809]
["bitfinex","ETHUSD",1745846529536,0.7801,1805.5,1805.2,4.809]
["bitfinex","ETHUSD",1745846529779,7.57002538,1805.6,1805.2,4.809]
["bitfinex","ETHUSD",1745846529966,5.53924555,1805.3,1805.2,4.809]
["bitfinex","ETHUSD",1745846530351,2.12712532,1806.0,1805.4,0.8004]
["bitfinex","ETHUSD",1745846530539,5.5375813,1805.9,1805.6,0.7655]
["bitfinex","ETHUSD",1745846530889,5.53750776,1805.9,1805.6,5.5745]
["bitfinex","ETHUSD",1745846531783,5.53775906,1805.8,1805.6,5.5745]
["bitfinex","ETHUSD",1745846531944,5.53801849,1805.7,1805.6,5.5745]
["bitfinex","ETHUSD",1745846532345,5.53790061,1805.8,1805.6,5.5745]
["bitfinex","ETHUSD",1745846532964,5.53801849,1805.7,1805.6,5.5745]
["bitfinex","ETHUSD",1745846533379,5.53772904,1805.8,1805.6,5.5745]
["bitfinex","ETHUSD",1745846535187,5.5375693,1805.9,1805.6,5.5745]
["bitfinex","ETHUSD",1745846535570,5.53727527,1806.0,1805.6,11.11273481]
["bitfinex","ETHUSD",1745846535773,0.51411489,1805.9,1805.6,12.77785737]
["bitfinex","ETHUSD",1745846536092,0.8225837,1805.9,1805.6,12.77785737]
["bitfinex","ETHUSD",1745846536794,5.53744867,1805.9,1805.6,7.23962256]
["bitfinex","ETHUSD",1745846537269,5.53744867,1805.9,1805.6,7.24727956]
["bitfinex","ETHUSD",1745846538169,5.53744867,1805.9,1805.6,5.582157]
["bitfinex","ETHUSD",1745846538369,5.53694043,1806.1,1805.7,6.28812722]
["bitfinex","ETHUSD",1745846538573,5.53694043,1806.1,1805.8,0.7502]
["bitfinex","ETHUSD",1745846538760,0.5145768,1806.0,1805.8,0.7502]
["bitfinex","ETHUSD",1745846538956,6.05177218,1806.0,1805.8,0.7502]
["bitfinex","ETHUSD",1745846539380,6.05184267,1806.0,1805.8,0.7502]
["bitfinex","ETHUSD",1745846539696,5.53726587,1806.0,1805.8,0.7502]
["bitfinex","ETHUSD",1745846540895,0.5147705,1805.9,1805.8,0.7502]
["bitfinex","ETHUSD",1745846542062,5.53694178,1806.1,1805.8,0.7502]
["bitfinex","ETHUSD",1745846542263,5.53688732,1806.1,1805.8,6.28777833]
["bitfinex","ETHUSD",1745846542464,5.53720764,1806.0,1805.9,0.11643533]
["bitfinex","ETHUSD",1745846542664,6.05222502,1806.0,1805.9,4.92243533]
["bitfinex","ETHUSD",1745846543193,6.36123497,1806.0,1805.9,4.92243533]
["bitfinex","ETHUSD",1745846544539,0.82402733,1806.0,1805.9,4.92243533]
["bitfinex","ETHUSD",1745846544805,0.51501738,1806.0,1805.9,11.81880403]
["bitfinex","ETHUSD",1745846545784,0.82410507,1806.2,1805.9,11.81880403]
["bitfinex","ETHUSD",1745846545990,6.36069462,1806.2,1805.9,11.2515405]
["bitfinex","ETHUSD",1745846546298,0.82410507,1806.2,1805.9,11.2515168]
["bitfinex","ETHUSD",1745846546607,5.53658613,1806.2,1805.9,11.2515168]
["bitfinex","ETHUSD",1745846547172,5.53658613,1806.2,1805.9,5.71413533]
["bitfinex","ETHUSD",1745846547368,5.53658613,1806.2,1805.9,11.25150622]
["bitfinex","ETHUSD",1745846547803,5.53632271,1806.3,1805.9,11.25150622]
["bitfinex","ETHUSD",1745846548003,11.07279053,1806.3,1805.9,11.25150622]
["bitfinex","ETHUSD",1745846548205,5.53650923,1806.2,1805.9,11.25150622]
["bitfinex","ETHUSD",1745846549218,5.53632271,1806.3,1805.9,11.25150622]
["bitfinex","ETHUSD",1745846549397,5.53617124,1806.4,1806.0,6.35453128]
["bitfinex","ETHUSD",1745846549587,5.53617124,1806.4,1806.0,11.89142281]
["bitfinex","ETHUSD",1745846549790,5.53617124,1806.4,1806.2,0.8176]
["bitfinex","ETHUSD",1745846550102,5.53617124,1806.4,1806.3,4.91814426]
["bitfinex","ETHUSD",1745846550614,5.84520597,1806.4,1806.3,4.91814426]
["bitfinex","ETHUSD",1745846551123,6.36027172,1806.4,1806.3,4.91814426]
["bitfinex","ETHUSD",1745846552238,6.05123699,1806.4,1806.3,4.91814426]
["bitfinex","ETHUSD",1745846553434,0.51506575,1806.4,1806.3,4.91814426]
["bitfinex","ETHUSD",1745846554223,6.0509382,1806.4,1806.3,4.91814426]
["bitfinex","ETHUSD",1745846554398,5.53587245,1806.4,1806.3,4.91814426]
["bitfinex","ETHUSD",1745846556988,9.07685853,1806.4,1806.3,4.91814426]
["bitfinex","ETHUSD",1745846557307,12.38560331,1806.4,1806.3,0.11314426]
["bitfinex","ETHUSD",1745846557625,5.53679198,1806.1,1806.0,4.805]
["bitfinex","ETHUSD",1745846558123,6.36008829,1806.1,1806.0,4.91728919]
["bitfinex","ETHUSD",1745846558424,7.78618167,1806.1,1806.0,4.91728919]
["bitfinex","ETHUSD",1745846559219,7.77852767,1806.1,1806.0,4.91728919]
["bitfinex","ETHUSD",1745846562386,8.56572767,1806.1,1806.0,0.11228919]
["bitfinex","ETHUSD",1745846562818,5.53771181,1805.8,1805.7,4.805]
["bitfinex","ETHUSD",1745846564912,5.53754102,1805.9,1805.7,4.805]
["bitfinex","ETHUSD",1745846565110,5.53771181,1805.8,1805.7,4.805]
["bitfinex","ETHUSD",1745846566212,6.05279232,1805.8,1805.7,4.805]
["bitfinex","ETHUSD",1745846568273,0.82419786,1805.8,1805.7,4.805]
["bitfinex","ETHUSD",1745846568419,0.82419786,1805.8,1805.7,11.68866849]
["bitfinex","ETHUSD",1745846568955,0.51508051,1805.8,1805.7,11.68866849]
["bitfinex","ETHUSD",1745846569111,5.5371881,1806.0,1805.7,6.15065]
["bitfinex","ETHUSD",1745846569310,5.5371881,1806.0,1805.7,11.68866065]
["bitfinex","ETHUSD",1745846570059,5.5371881,1806.0,1805.7,6.15065]
["bitfinex","ETHUSD",1745846570258,5.53751907,1805.9,1805.7,5.5873]
["bitfinex","ETHUSD",1745846570460,5.53771181,1805.8,1805.7,4.805]
["bitfinex","ETHUSD",1745846572546,5.53771181,1805.8,1805.7,4.92057267]
["bitfinex","ETHUSD",1745846574656,7.95823596,1805.8,1805.7,0.11557267]
["bitfinex","ETHUSD",1745846574841,8.26729624,1805.8,1805.7,0.11557267]
["bitfinex","ETHUSD",1745846575015,5.53832521,1805.6,1805.5,4.802]
["bitfinex","ETHUSD",1745846575921,7.15064936,1805.6,1805.5,4.802]
["bitfinex","ETHUSD",1745846578516,5.53816816,1805.7,1805.5,4.802]
["bitfinex","ETHUSD",1745846578914,5.53784991,1805.8,1805.5,4.802]
["bitfinex","ETHUSD",1745846579135,6.32723049,1805.9,1805.5,10.34041265]
["bitfinex","ETHUSD",1745846579553,5.53772727,1805.8,1805.5,5.91236126]
["bitfinex","ETHUSD",1745846579847,11.86488857,1805.9,1805.5,11.4509865]
["bitfinex","ETHUSD",1745846580147,6.32723049,1805.9,1805.5,11.4509865]
["bitfinex","ETHUSD",1745846580451,6.32723049,1805.9,1805.5,5.91236126]
["bitfinex","ETHUSD",1745846580646,5.53775516,1805.8,1805.5,5.91236126]
["bitfinex","ETHUSD",1745846581449,6.32723049,1805.9,1805.5,11.45095352]
["bitfinex","ETHUSD",1745846581755,6.34032096,1805.8,1805.5,4.802]
["bitfinex","ETHUSD",1745846581964,5.53807553,1805.7,1805.5,4.802]
["bitfinex","ETHUSD",1745846583660,5.53832521,1805.6,1805.5,4.802]
["bitfinex","ETHUSD",1745846584421,5.5387676,1805.5,1805.3,4.803]
["bitfinex","ETHUSD",1745846584633,6.05395255,1805.6,1805.3,4.803]
["bitfinex","ETHUSD",1745846584822,5.53893873,1805.4,1805.3,4.803]
["bitfinex","ETHUSD",1745846585427,6.34988789,1805.5,1805.3,4.803]
["bitfinex","ETHUSD",1745846586473,0.51592286,1805.4,1805.3,4.803]
["bitfinex","ETHUSD",1745846587263,6.05486159,1805.4,1805.3,4.803]
["bitfinex","ETHUSD",1745846587724,6.05486159,1805.4,1805.3,4.9245617]
["bitfinex","ETHUSD",1745846587927,8.90766069,1805.4,1805.3,4.9245617]
["bitfinex","ETHUSD",1745846588384,9.21744513,1805.4,1805.3,4.9245617]
["bitfinex","ETHUSD",1745846588944,0.8257073,1805.4,1805.3,4.9245617]
["bitfinex","ETHUSD",1745846589337,0.51592286,1805.4,1805.3,4.9245617]
["bitfinex","ETHUSD",1745846590164,1.29232286,1805.4,1805.3,4.9245617]
["bitfinex","ETHUSD",1745846590370,0.51592286,1805.4,1805.3,4.9245617]
["bitfinex","ETHUSD",1745846591781,0.51592286,1805.4,1805.3,11.24340725]
["bitfinex","ETHUSD",1745846591964,0.51592286,1805.4,1805.3,13.08292218]
["bitfinex","ETHUSD",1745846592331,5.53782671,1805.8,1805.3,18.62216773]
["bitfinex","ETHUSD",1745846592548,11.07578362,1805.8,1805.3,18.62216773]
["bitfinex","ETHUSD",1745846592735,5.53782671,1805.8,1805.4,5.53890246]
["bitfinex","ETHUSD",1745846592936,5.53782671,1805.8,1805.5,0.11344321]
["bitfinex","ETHUSD",1745846593537,0.51612772,1805.7,1805.3,7.42211493]
["bitfinex","ETHUSD",1745846593785,6.05432803,1805.7,1805.4,0.85612361]
["bitfinex","ETHUSD",1745846593980,11.59263288,1805.7,1805.4,0.11391212]
["bitfinex","ETHUSD",1745846594279,5.53820031,1805.7,1805.3,5.5826]
["bitfinex","ETHUSD",1745846594461,5.53820031,1805.7,1805.4,0.11391212]
["bitfinex","ETHUSD",1745846594770,5.53820031,1805.7,1805.3,5.5826]
["bitfinex","ETHUSD",1745846594935,5.5385064,1805.6,1805.5,0.11344321]
["bitfinex","ETHUSD",1745846595135,5.5385064,1805.6,1805.3,5.5826]
["bitfinex","ETHUSD",1745846595370,5.5385064,1805.6,1805.4,0.11391212]
["bitfinex","ETHUSD",1745846595371,6.05457715,1805.6,1805.4,0.11391212]
["bitfinex","ETHUSD",1745846595676,0.51607075,1805.6,1805.3,12.23401708]
["bitfinex","ETHUSD",1745846595972,0.51607075,1805.6,1805.4,0.11391212]
["bitfinex","ETHUSD",1745846596373,6.34100031,1805.7,1805.3,6.69479498]
["bitfinex","ETHUSD",1745846596675,11.87931793,1805.7,1805.4,0.11391212]
["bitfinex","ETHUSD",1745846596835,11.87931793,1805.7,1805.3,6.69479498]
["bitfinex","ETHUSD",1745846597040,6.34100031,1805.7,1805.4,0.11391212]
["bitfinex","ETHUSD",1745846597373,6.34100031,1805.7,1805.3,12.23399348]
["bitfinex","ETHUSD",1745846597579,0.8028,1805.7,1805.5,0.11344321]
["bitfinex","ETHUSD",1745846597877,0.8028,1805.7,1805.6,0.11297435]
["bitfinex","ETHUSD",1745846598060,0.8028,1805.7,1805.3,12.23399348]
["bitfinex","ETHUSD",1745846598374,6.34086774,1805.7,1805.4,1.33731147]
["bitfinex","ETHUSD",1745846598673,6.34086774,1805.7,1805.4,0.11391212]
["bitfinex","ETHUSD",1745846598855,0.51597384,1805.6,1805.3,12.23399348]
["bitfinex","ETHUSD",1745846599041,0.51597384,1805.6,1805.4,0.11391212]
["bitfinex","ETHUSD",1745846599241,6.05431203,1805.6,1805.3,6.69479498]
["bitfinex","ETHUSD",1745846599476,0.51597384,1805.6,1805.3,6.69479498]
["bitfinex","ETHUSD",1745846599662,0.51597384,1805.6,1805.4,0.1135677]
["bitfinex","ETHUSD",1745846599859,0.51597384,1805.6,1805.3,6.69479498]
["bitfinex","ETHUSD",1745846600070,0.51597384,1805.5,1805.4,0.1135677]
["bitfinex","ETHUSD",1745846600275,0.51597384,1805.5,1805.3,12.23397175]
["bitfinex","ETHUSD",1745846600475,0.51597384,1805.5,1805.4,1.22351887]
["bitfinex","ETHUSD",1745846600974,0.51597384,1805.5,1805.4,4.9165677]
["bitfinex","ETHUSD",1745846600975,6.05460579,1805.5,1805.4,4.9165677]
["bitfinex","ETHUSD",1745846601180,1.28237384,1805.5,1805.4,4.9165677]
["bitfinex","ETHUSD",1745846601388,0.51597384,1805.5,1805.4,5.6859677]
["bitfinex","ETHUSD",1745846601688,0.51597384,1805.5,1805.4,4.9165677]
["bitfinex","ETHUSD",1745846604183,0.51597384,1805.5,1805.4,5.96213516]
["bitfinex","ETHUSD",1745846604385,0.51597384,1805.5,1805.4,11.50107389]
["bitfinex","ETHUSD",1745846604628,0.51597384,1805.5,1805.4,12.27317389]
["bitfinex","ETHUSD",1745846605985,0.30957657,1805.8,1805.6,5.53808556]
["bitfinex","ETHUSD",1745846606186,0.30957657,1805.8,1805.7,0.789]
["bitfinex","ETHUSD",1745846606387,0.30957657,1805.8,1805.7,7.06760433]
["bitfinex","ETHUSD",1745846606692,0.30957657,1806.1,1805.7,7.06739229]
["bitfinex","ETHUSD",1745846606893,0.30957657,1806.1,1805.8,10.33755375]
["bitfinex","ETHUSD",1745846607047,0.51595705,1806.0,1805.9,5.53723384]
["bitfinex","ETHUSD",1745846607389,0.51595705,1806.0,1805.9,7.023574]
["bitfinex","ETHUSD",1745846607548,0.51595705,1806.0,1805.9,8.92092165]
["bitfinex","ETHUSD",1745846608197,0.51595705,1806.0,1805.9,8.37092165]
["bitfinex","ETHUSD",1745846608418,0.30945278,1806.5,1806.0,5.53707481]
["bitfinex","ETHUSD",1745846608419,5.53588186,1806.4,1806.0,5.53707481]
["bitfinex","ETHUSD",1745846608766,5.53588186,1806.4,1806.1,0.10330461]
["bitfinex","ETHUSD",1745846609092,6.05170278,1806.5,1806.2,4.799]
["bitfinex","ETHUSD",1745846609300,0.51595705,1806.3,1806.2,4.799]
["bitfinex","ETHUSD",1745846609665,0.51595705,1806.3,1806.2,4.90236923]
["bitfinex","ETHUSD",1745846610961,5.53574573,1806.5,1806.2,4.90236923]
["bitfinex","ETHUSD",1745846611406,5.5360442,1806.4,1806.2,4.90236923]
["bitfinex","ETHUSD",1745846611569,11.91101768,1806.5,1806.2,4.90236923]
["bitfinex","ETHUSD",1745846611772,6.37516162,1806.5,1806.2,4.90236923]
["bitfinex","ETHUSD",1745846611973,5.53572118,1806.5,1806.2,4.90236923]
["bitfinex","ETHUSD",1745846612766,5.53576936,1806.5,1806.2,4.799]
["bitfinex","ETHUSD",1745846612971,5.53602135,1806.4,1806.2,4.799]
["bitfinex","ETHUSD",1745846613503,7.14820195,1806.4,1806.2,4.799]
["bitfinex","ETHUSD",1745846615401,5.53617892,1806.3,1806.2,4.799]
["bitfinex","ETHUSD",1745846615602,5.53701626,1806.1,1805.7,0.7828]
["bitfinex","ETHUSD",1745846615807,7.14934041,1806.1,1805.8,4.798]
["bitfinex","ETHUSD",1745846617520,1.61232415,1806.1,1805.8,4.798]
["bitfinex","ETHUSD",1745846617697,7.14914519,1806.1,1805.8,4.798]
["bitfinex","ETHUSD",1745846618434,1.61232415,1806.1,1805.8,4.798]
["bitfinex","ETHUSD",1745846619229,5.53784166,1805.8,1805.4,7.39507151]
["bitfinex","ETHUSD",1745846619523,5.53784166,1805.8,1805.5,4.798]
["bitfinex","ETHUSD",1745846619885,5.53802053,1805.7,1805.5,4.798]
["bitfinex","ETHUSD",1745846620388,5.53802053,1805.7,1805.4,1.85616746]
["bitfinex","ETHUSD",1745846620389,7.94404618,1805.7,1805.6,4.799]
["bitfinex","ETHUSD",1745846620588,5.53837179,1805.6,1805.2,11.60934643]
["bitfinex","ETHUSD",1745846620805,5.53837179,1805.6,1805.3,4.799]
["bitfinex","ETHUSD",1745846621486,7.94404618,1805.7,1805.3,10.33821616]
["bitfinex","ETHUSD",1745846621891,6.33172203,1805.7,1805.3,10.33821616]
["bitfinex","ETHUSD",1745846623833,11.86999927,1805.7,1805.3,10.33821616]
["bitfinex","ETHUSD",1745846623994,6.33172203,1805.7,1805.3,10.33821616]
["bitfinex","ETHUSD",1745846624395,6.33172203,1805.7,1805.3,12.53297127]
["bitfinex","ETHUSD",1745846626232,11.86997442,1805.7,1805.3,12.53297127]
["bitfinex","ETHUSD",1745846626419,6.33172203,1805.7,1805.3,12.53297127]
["bitfinex","ETHUSD",1745846626894,11.87000125,1805.7,1805.3,12.53297127]
["bitfinex","ETHUSD",1745846627097,5.53833811,1805.6,1805.3,6.99375511]
["bitfinex","ETHUSD",1745846627404,5.53833811,1805.6,1805.3,4.799]
["bitfinex","ETHUSD",1745846627405,5.53873124,1805.5,1805.3,4.799]
["bitfinex","ETHUSD",1745846628826,5.53847265,1805.6,1805.3,4.799]
["bitfinex","ETHUSD",1745846629326,5.53864108,1805.5,1805.3,4.799]
["bitfinex","ETHUSD",1745846629529,5.53847265,1805.6,1805.3,4.799]
["bitfinex","ETHUSD",1745846629740,5.53865519,1805.5,1805.3,4.799]
["bitfinex","ETHUSD",1745846630413,5.53864837,1805.5,1805.3,4.799]
["bitfinex","ETHUSD",1745846631427,6.33178615,1805.7,1805.3,10.81797183]
["bitfinex","ETHUSD",1745846631628,5.53845479,1805.6,1805.3,6.0444]
["bitfinex","ETHUSD",1745846633001,5.53827131,1805.7,1805.3,11.58352791]
["bitfinex","ETHUSD",1745846633628,5.53827131,1805.7,1805.3,6.0444]
["bitfinex","ETHUSD",1745846633836,5.53842163,1805.6,1805.3,5.5645]
["bitfinex","ETHUSD",1745846634703,5.53842163,1805.6,1805.3,11.10372446]
["bitfinex","ETHUSD",1745846634904,5.53842163,1805.6,1805.3,5.5645]
["bitfinex","ETHUSD",1745846635326,5.53827131,1805.7,1805.3,5.5645]
["bitfinex","ETHUSD",1745846635531,5.53842604,1805.6,1805.3,11.10374476]
["bitfinex","ETHUSD",1745846635715,5.53842604,1805.6,1805.3,5.5645]
["bitfinex","ETHUSD",1745846638539,5.53827131,1805.7,1805.3,11.1037158]
["bitfinex","ETHUSD",1745846638929,5.53824069,1805.7,1805.3,5.5645]
["bitfinex","ETHUSD",1745846639130,5.53845434,1805.6,1805.3,5.5645]
["bitfinex","ETHUSD",1745846640756,5.53824069,1805.7,1805.3,11.10370696]
["bitfinex","ETHUSD",1745846641046,11.07650775,1805.7,1805.3,11.10374423]
["bitfinex","ETHUSD",1745846641233,5.53836176,1805.6,1805.4,4.797]
["bitfinex","ETHUSD",1745846641826,2.80018492,1805.7,1805.4,4.797]
["bitfinex","ETHUSD",1745846642032,7.9151561,1805.5,1805.4,4.797]
["bitfinex","ETHUSD",1745846642527,6.3037524,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745846642745,6.81793984,1805.2,1805.1,0.17424172]
["bitfinex","ETHUSD",1745846642912,6.05373984,1805.2,1805.1,0.17424172]
["bitfinex","ETHUSD",1745846643119,6.05373984,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745846643321,0.51418744,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745846643531,6.05373984,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745846644254,0.51418744,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745846644842,0.51418744,1805.2,1805.1,6.15754928]
["bitfinex","ETHUSD",1745846645153,5.53902831,1805.4,1805.1,0.61769]
["bitfinex","ETHUSD",1745846645356,5.53902831,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745846646656,6.30635101,1805.6,1805.1,0.05]
["bitfinex","ETHUSD",1745846646826,5.53863321,1805.5,1805.2,0.754]
["bitfinex","ETHUSD",1745846647627,6.30633188,1805.6,1805.2,6.29325036]
["bitfinex","ETHUSD",1745846648060,6.30633188,1805.6,1805.2,6.29352174]
["bitfinex","ETHUSD",1745846648453,10.94173487,1805.7,1805.2,1.94232362]
["bitfinex","ETHUSD",1745846648639,5.5384248,1805.6,1805.2,7.4817435]
["bitfinex","ETHUSD",1745846649143,5.5384248,1805.6,1805.2,1.94232362]
["bitfinex","ETHUSD",1745846649144,5.53867985,1805.5,1805.2,1.94232362]
["bitfinex","ETHUSD",1745846650460,0.7901,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745846650630,5.53903634,1805.4,1805.3,4.797]
["bitfinex","ETHUSD",1745846650835,11.90764723,1805.5,1805.3,4.797]
["bitfinex","ETHUSD",1745846651052,11.90770813,1805.5,1805.3,4.797]
["bitfinex","ETHUSD",1745846651235,5.53893873,1805.4,1805.3,4.797]
["bitfinex","ETHUSD",1745846651555,6.36877985,1805.5,1805.3,4.797]
["bitfinex","ETHUSD",1745846651756,0.51562945,1805.4,1805.3,4.797]
["bitfinex","ETHUSD",1745846651957,6.05456818,1805.4,1805.3,4.797]
["bitfinex","ETHUSD",1745846652162,0.51562945,1805.4,1805.3,4.797]
["bitfinex","ETHUSD",1745846654174,0.51562945,1805.4,1805.1,6.40762622]
["bitfinex","ETHUSD",1745846654175,6.3080524,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745846654472,12.62074946,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745846654679,12.62074946,1805.2,1805.1,0.17403291]
["bitfinex","ETHUSD",1745846654859,13.44538584,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745846655064,13.44538584,1805.2,1805.1,0.15389408]
["bitfinex","ETHUSD",1745846655272,13.44538584,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745846655475,13.44538584,1805.2,1805.1,0.15389408]
["bitfinex","ETHUSD",1745846655674,13.44538584,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745846655876,13.44538584,1805.2,1805.1,0.15454383]
["bitfinex","ETHUSD",1745846656068,13.44538584,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745846656253,13.44538584,1805.2,1805.1,0.15511724]
["bitfinex","ETHUSD",1745846656452,11.06456169,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745846656669,11.89726169,1805.2,1805.1,0.15511724]
["bitfinex","ETHUSD",1745846656881,11.89726169,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745846658738,11.89726169,1805.2,1805.1,0.15670692]
["bitfinex","ETHUSD",1745846661452,11.06456169,1805.2,1805.1,0.15670692]
["bitfinex","ETHUSD",1745846661769,6.36442712,1805.2,1805.1,0.15670692]
["bitfinex","ETHUSD",1745846661971,9.36442712,1805.2,1805.1,0.15670692]
["bitfinex","ETHUSD",1745846662558,9.05518185,1805.2,1805.1,0.15670692]
["bitfinex","ETHUSD",1745846662987,0.51562945,1805.2,1805.1,0.15670692]
["bitfinex","ETHUSD",1745846663347,0.51562945,1805.2,1805.1,0.98010692]
["bitfinex","ETHUSD",1745846663584,0.51562945,1805.2,1805.1,1.63211765]
["bitfinex","ETHUSD",1745846664079,5.53902457,1805.4,1805.1,1.63211765]
["bitfinex","ETHUSD",1745846664381,5.53869002,1805.5,1805.1,1.63211765]
["bitfinex","ETHUSD",1745846664382,5.53881581,1805.5,1805.1,1.63211765]
["bitfinex","ETHUSD",1745846664550,5.53881581,1805.5,1805.1,7.06518117]
["bitfinex","ETHUSD",1745846665073,0.51402962,1805.4,1805.1,7.06518117]
["bitfinex","ETHUSD",1745846665247,0.51402962,1805.4,1805.2,0.81004812]
["bitfinex","ETHUSD",1745846665449,0.51402962,1805.4,1805.3,4.795]
["bitfinex","ETHUSD",1745846666596,6.05296835,1805.4,1805.3,4.795]
["bitfinex","ETHUSD",1745846667677,0.51402962,1805.4,1805.3,4.795]
["bitfinex","ETHUSD",1745846668066,6.05296835,1805.4,1805.3,4.795]
["bitfinex","ETHUSD",1745846669301,0.51402962,1805.4,1805.3,4.795]
["bitfinex","ETHUSD",1745846669604,6.05296835,1805.4,1805.3,4.795]
["bitfinex","ETHUSD",1745846669799,0.51402962,1805.4,1805.3,4.795]
["bitfinex","ETHUSD",1745846669973,5.53834784,1805.6,1805.3,6.1015]
["bitfinex","ETHUSD",1745846671694,5.53845821,1805.6,1805.3,6.1015]
["bitfinex","ETHUSD",1745846672063,5.53864326,1805.5,1805.3,6.1015]
["bitfinex","ETHUSD",1745846672259,5.53864326,1805.5,1805.3,5.622]
["bitfinex","ETHUSD",1745846673907,5.53845821,1805.6,1805.3,5.622]
["bitfinex","ETHUSD",1745846674065,0.51406297,1805.5,1805.3,5.622]
["bitfinex","ETHUSD",1745846675404,5.53845821,1805.6,1805.3,5.622]
["bitfinex","ETHUSD",1745846677003,5.53867278,1805.5,1805.3,5.622]
["bitfinex","ETHUSD",1745846677725,5.53845821,1805.6,1805.3,5.622]
["bitfinex","ETHUSD",1745846678028,11.07704888,1805.6,1805.3,5.622]
["bitfinex","ETHUSD",1745846679525,5.53845821,1805.6,1805.3,5.622]
["bitfinex","ETHUSD",1745846680403,5.53863896,1805.5,1805.3,5.622]
["bitfinex","ETHUSD",1745846680831,5.53936953,1805.3,1805.1,0.8335]
["bitfinex","ETHUSD",1745846680995,5.53936953,1805.3,1805.2,4.794]
["bitfinex","ETHUSD",1745846682196,7.66551688,1805.3,1805.2,4.794]
["bitfinex","ETHUSD",1745846682396,8.45841688,1805.3,1805.2,4.794]
["bitfinex","ETHUSD",1745846682599,12.85816433,1805.3,1805.2,4.794]
["bitfinex","ETHUSD",1745846683214,13.16643792,1805.3,1805.2,4.794]
["bitfinex","ETHUSD",1745846684436,5.5395524,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745846685604,6.0533756,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745846685940,9.0533756,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745846686110,11.96134727,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745846686299,12.47505221,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745846687203,12.78324515,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745846689143,12.78313093,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745846699060,18.60713093,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745846700454,9.01493093,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745846700658,8.48748341,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745846700866,11.48748341,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745846701556,10.97377847,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745846702463,10.19345432,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745846702662,12.08920154,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745846703165,24.48675194,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745846710650,18.66275194,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745846711158,24.48675194,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745846711346,10.15341131,1804.7,1804.6,4.793]
["bitfinex","ETHUSD",1745846711553,10.46160425,1804.7,1804.6,4.793]
["bitfinex","ETHUSD",1745846711871,10.97515465,1804.7,1804.6,4.793]
["bitfinex","ETHUSD",1745846712640,11.48886363,1804.7,1804.6,4.793]
["bitfinex","ETHUSD",1745846713976,10.28449448,1804.7,1804.6,4.793]
["bitfinex","ETHUSD",1745846714183,9.87653948,1804.7,1804.6,5.5884]
["bitfinex","ETHUSD",1745846714342,12.96504837,1804.7,1804.6,4.793]
["bitfinex","ETHUSD",1745846714679,5.54200842,1804.4,1804.3,4.794]
["bitfinex","ETHUSD",1745846715472,6.0557174,1804.4,1804.3,4.794]
["bitfinex","ETHUSD",1745846715875,6.36391034,1804.4,1804.3,4.794]
["bitfinex","ETHUSD",1745846716375,6.78843942,1804.4,1804.3,4.794]
["bitfinex","ETHUSD",1745846716774,9.78843942,1804.4,1804.3,4.794]
["bitfinex","ETHUSD",1745846716977,11.68418664,1804.4,1804.3,4.794]
["bitfinex","ETHUSD",1745846718487,11.3759937,1804.4,1804.3,4.794]
["bitfinex","ETHUSD",1745846720483,9.48024648,1804.4,1804.3,4.794]
["bitfinex","ETHUSD",1745846723160,6.0557174,1804.4,1804.3,5.592]
["bitfinex","ETHUSD",1745846723779,0.51370898,1804.4,1804.3,5.592]
["bitfinex","ETHUSD",1745846724359,5.54153606,1804.6,1804.4,0.7707]
["bitfinex","ETHUSD",1745846725679,5.5417013,1804.5,1804.4,0.7707]
["bitfinex","ETHUSD",1745846726585,11.08318197,1804.6,1804.4,0.7707]
["bitfinex","ETHUSD",1745846726793,5.54153606,1804.6,1804.4,0.7707]
["bitfinex","ETHUSD",1745846727092,5.5417013,1804.5,1804.4,0.7707]
["bitfinex","ETHUSD",1745846730798,5.54200842,1804.4,1804.3,4.794]
["bitfinex","ETHUSD",1745846731100,8.26270354,1804.4,1804.3,4.794]
["bitfinex","ETHUSD",1745846731254,5.54262276,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745846731608,10.15494691,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745846732387,10.56668505,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745846733106,11.08058437,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745846733403,12.74288807,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745846735069,9.46826022,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745846738083,9.05652208,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745846738626,0.51389932,1804.2,1804.1,0.8175]
["bitfinex","ETHUSD",1745846741013,5.54237581,1804.3,1804.1,0.8175]
["bitfinex","ETHUSD",1745846741580,8.54219174,1804.4,1804.1,0.8175]
["bitfinex","ETHUSD",1745846741824,5.54235158,1804.3,1804.1,0.8175]
["bitfinex","ETHUSD",1745846741986,6.05610797,1804.3,1804.1,0.8175]
["bitfinex","ETHUSD",1745846742386,0.51375639,1804.3,1804.1,1.37835]
["bitfinex","ETHUSD",1745846743395,8.54219174,1804.4,1804.1,1.37835]
["bitfinex","ETHUSD",1745846743718,5.5423169,1804.3,1804.1,1.37835]
["bitfinex","ETHUSD",1745846743921,5.5423169,1804.3,1804.1,0.8175]
["bitfinex","ETHUSD",1745846744625,8.54219174,1804.4,1804.1,0.8175]
["bitfinex","ETHUSD",1745846744924,8.54219174,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745846745619,0.51376002,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745846746938,5.54242997,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1745846747094,6.09686576,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745846747295,5.54262276,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745846747847,3.0,1804.4,1804.1,0.8651]
["bitfinex","ETHUSD",1745846748132,8.54219879,1804.4,1804.1,0.8651]
["bitfinex","ETHUSD",1745846749096,3.0,1804.4,1804.1,0.8651]
["bitfinex","ETHUSD",1745846749301,8.54209879,1804.4,1804.1,0.8651]
["bitfinex","ETHUSD",1745846751459,1.61232415,1804.6,1804.2,5.54253]
["bitfinex","ETHUSD",1745846751659,0.513632,1804.3,1804.2,0.7599]
["bitfinex","ETHUSD",1745846752563,6.05542867,1804.5,1804.2,0.7599]
["bitfinex","ETHUSD",1745846753355,0.513632,1804.5,1804.2,0.7599]
["bitfinex","ETHUSD",1745846753917,7.15390163,1804.6,1804.2,0.7599]
["bitfinex","ETHUSD",1745846754121,12.69553456,1804.6,1804.2,0.7599]
["bitfinex","ETHUSD",1745846754343,7.15390163,1804.6,1804.2,0.7599]
["bitfinex","ETHUSD",1745846755960,0.51365153,1804.5,1804.2,0.7599]
["bitfinex","ETHUSD",1745846756156,6.05540459,1804.5,1804.2,0.7599]
["bitfinex","ETHUSD",1745846756661,6.05540459,1804.5,1804.3,4.789]
["bitfinex","ETHUSD",1745846756961,0.51365153,1804.4,1804.3,4.789]
["bitfinex","ETHUSD",1745846759159,8.5412667,1804.7,1804.3,4.789]
["bitfinex","ETHUSD",1745846759364,0.30842475,1804.6,1804.3,4.789]
["bitfinex","ETHUSD",1745846759761,0.51396794,1804.5,1804.3,4.789]
["bitfinex","ETHUSD",1745846760869,0.51396794,1804.5,1804.4,6.36800842]
["bitfinex","ETHUSD",1745846761455,0.3084762,1804.8,1804.4,6.36800842]
["bitfinex","ETHUSD",1745846761643,0.3084762,1804.8,1804.5,0.8211]
["bitfinex","ETHUSD",1745846762040,5.54065888,1804.9,1804.5,0.8211]
["bitfinex","ETHUSD",1745846762241,7.18974038,1804.9,1804.5,0.8211]
["bitfinex","ETHUSD",1745846762451,0.51382739,1804.8,1804.5,0.8211]
["bitfinex","ETHUSD",1745846763355,6.05462185,1804.8,1804.5,0.8211]
["bitfinex","ETHUSD",1745846763751,0.51382739,1804.7,1804.5,0.8211]
["bitfinex","ETHUSD",1745846764072,0.51382739,1804.7,1804.5,0.80622643]
["bitfinex","ETHUSD",1745846764439,3.48231373,1804.7,1804.1,0.05]
["bitfinex","ETHUSD",1745846764643,7.15491008,1804.3,1804.2,4.789]
["bitfinex","ETHUSD",1745846764852,10.15491008,1804.3,1804.2,4.789]
["bitfinex","ETHUSD",1745846765488,10.6682366,1804.3,1804.2,4.789]
["bitfinex","ETHUSD",1745846765677,10.97624411,1804.3,1804.2,4.789]
["bitfinex","ETHUSD",1745846766354,11.4900715,1804.3,1804.2,4.789]
["bitfinex","ETHUSD",1745846766555,13.26836292,1804.3,1804.2,4.789]
["bitfinex","ETHUSD",1745846767288,11.65603877,1804.3,1804.2,4.789]
["bitfinex","ETHUSD",1745846768875,4.33516142,1804.3,1804.2,4.789]
["bitfinex","ETHUSD",1745846769087,9.05614296,1804.3,1804.2,4.789]
["bitfinex","ETHUSD",1745846770373,0.821996,1804.3,1804.2,4.789]
["bitfinex","ETHUSD",1745846771246,0.51382739,1804.3,1804.2,4.789]
["bitfinex","ETHUSD",1745846772498,6.05614296,1804.3,1804.2,4.789]
["bitfinex","ETHUSD",1745846772675,7.51596648,1804.3,1804.2,4.789]
["bitfinex","ETHUSD",1745846772858,6.05614296,1804.3,1804.2,4.789]
["bitfinex","ETHUSD",1745846773060,6.3643807,1804.3,1804.2,4.789]
["bitfinex","ETHUSD",1745846773556,0.82206513,1804.3,1804.2,4.789]
["bitfinex","ETHUSD",1745846774981,6.05614296,1804.3,1804.2,4.789]
["bitfinex","ETHUSD",1745846775252,7.66846711,1804.3,1804.2,4.789]
["bitfinex","ETHUSD",1745846775453,9.28953536,1804.3,1804.2,4.789]
["bitfinex","ETHUSD",1745846775907,13.60756019,1804.3,1804.2,4.789]
["bitfinex","ETHUSD",1745846776693,13.91561819,1804.3,1804.2,4.789]
["bitfinex","ETHUSD",1745846777349,5.54262276,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745846777549,9.36642276,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745846777788,11.31417685,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745846777978,12.34152907,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745846778362,12.64958707,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745846780298,0.8197,1803.8,1803.2,0.7621]
["bitfinex","ETHUSD",1745846780448,5.5453441,1803.4,1803.3,4.79]
["bitfinex","ETHUSD",1745846780953,5.5453441,1803.4,1803.3,5.5841]
["bitfinex","ETHUSD",1745846780954,0.51382739,1803.4,1803.3,5.5841]
["bitfinex","ETHUSD",1745846781967,5.54508151,1803.4,1803.3,5.5841]
["bitfinex","ETHUSD",1745846782171,5.54508151,1803.4,1803.3,4.79]
["bitfinex","ETHUSD",1745846784168,5.54477564,1803.5,1803.3,4.79]
["bitfinex","ETHUSD",1745846784169,11.08985356,1803.5,1803.3,4.79]
["bitfinex","ETHUSD",1745846784497,5.54508151,1803.4,1803.3,4.79]
["bitfinex","ETHUSD",1745846785404,5.54477564,1803.5,1803.3,4.79]
["bitfinex","ETHUSD",1745846785575,2.93090171,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745846785776,5.54548746,1803.3,1803.1,4.841]
["bitfinex","ETHUSD",1745846786584,10.15802068,1803.2,1803.1,4.841]
["bitfinex","ETHUSD",1745846787280,3.0,1803.2,1803.1,5.6431]
["bitfinex","ETHUSD",1745846787494,5.54516165,1803.4,1803.1,5.6431]
["bitfinex","ETHUSD",1745846788524,5.54540535,1803.3,1803.1,5.6431]
["bitfinex","ETHUSD",1745846788727,5.54569653,1803.2,1803.1,4.841]
["bitfinex","ETHUSD",1745846789625,7.3667783,1803.3,1803.1,4.841]
["bitfinex","ETHUSD",1745846789626,6.5611783,1803.3,1803.1,4.841]
["bitfinex","ETHUSD",1745846789943,5.54540535,1803.3,1803.1,4.841]
["bitfinex","ETHUSD",1745846790136,15.70295855,1803.4,1803.1,4.841]
["bitfinex","ETHUSD",1745846790336,5.54544418,1803.3,1803.1,4.841]
["bitfinex","ETHUSD",1745846790936,11.09108713,1803.3,1803.1,4.841]
["bitfinex","ETHUSD",1745846791139,5.54569653,1803.2,1803.1,4.841]
["bitfinex","ETHUSD",1745846791339,5.54527339,1803.4,1803.1,5.6276]
["bitfinex","ETHUSD",1745846791724,0.8056,1803.5,1803.1,5.6276]
["bitfinex","ETHUSD",1745846791908,3.0,1803.4,1803.1,5.6276]
["bitfinex","ETHUSD",1745846792613,3.0,1803.4,1803.2,4.789]
["bitfinex","ETHUSD",1745846792935,6.34120806,1803.5,1803.2,4.789]
["bitfinex","ETHUSD",1745846793136,5.54520204,1803.4,1803.2,4.789]
["bitfinex","ETHUSD",1745846795000,3.0,1803.5,1803.2,4.789]
["bitfinex","ETHUSD",1745846795206,5.54496969,1803.5,1803.2,4.789]
["bitfinex","ETHUSD",1745846796722,5.545389,1803.3,1803.2,4.789]
["bitfinex","ETHUSD",1745846796905,5.54569653,1803.2,1803.1,4.839]
["bitfinex","ETHUSD",1745846797109,7.15792751,1803.3,1803.1,4.839]
["bitfinex","ETHUSD",1745846797355,12.70358823,1803.3,1803.1,4.839]
["bitfinex","ETHUSD",1745846797647,12.70359885,1803.3,1803.1,4.839]
["bitfinex","ETHUSD",1745846797948,9.31429653,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745846799037,9.0565645,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745846800748,10.21959817,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745846800945,11.83192232,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745846801112,14.00299057,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745846801316,20.35197303,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745846801514,20.65856937,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745846802117,5.5472347,1802.7,1802.6,4.79000001]
["bitfinex","ETHUSD",1745846802318,10.97505885,1802.7,1802.6,1e-08]
["bitfinex","ETHUSD",1745846802547,12.62727061,1802.7,1802.6,1e-08]
["bitfinex","ETHUSD",1745846802855,13.44484941,1802.7,1802.6,1e-08]
["bitfinex","ETHUSD",1745846803253,13.95571738,1802.7,1802.6,1e-08]
["bitfinex","ETHUSD",1745846803717,14.36179587,1802.7,1802.6,1e-08]
["bitfinex","ETHUSD",1745846805420,14.36179587,1802.7,1802.3,1e-08]
["bitfinex","ETHUSD",1745846805421,9.37755801,1802.4,1802.3,1e-08]
["bitfinex","ETHUSD",1745846805641,9.68415435,1802.4,1802.3,1e-08]
["bitfinex","ETHUSD",1745846806621,10.19502232,1802.4,1802.3,1e-08]
["bitfinex","ETHUSD",1745846807122,9.88842598,1802.4,1802.3,1e-08]
["bitfinex","ETHUSD",1745846808648,9.05902598,1802.4,1802.3,1e-08]
["bitfinex","ETHUSD",1745846809153,10.67135013,1802.4,1802.3,1e-08]
["bitfinex","ETHUSD",1745846809550,8.54815801,1802.4,1802.3,1e-08]
["bitfinex","ETHUSD",1745846809744,5.54797606,1802.5,1802.3,4.79200001]
["bitfinex","ETHUSD",1745846809959,5.54785569,1802.5,1802.3,4.79200001]
["bitfinex","ETHUSD",1745846810351,5.54785569,1802.5,1802.4,0.7641]
["bitfinex","ETHUSD",1745846813468,5.54815801,1802.4,1802.3,4.79200001]
["bitfinex","ETHUSD",1745846814556,5.54815801,1802.4,1802.3,4.89345767]
["bitfinex","ETHUSD",1745846814754,5.54776672,1802.6,1802.3,5.46065344]
["bitfinex","ETHUSD",1745846814929,5.54802181,1802.5,1802.3,5.46065344]
["bitfinex","ETHUSD",1745846815329,5.54798181,1802.5,1802.3,5.46065344]
["bitfinex","ETHUSD",1745846815731,11.09607373,1802.5,1802.3,5.46065344]
["bitfinex","ETHUSD",1745846815930,5.54815801,1802.4,1802.3,4.89345767]
["bitfinex","ETHUSD",1745846816169,5.54798181,1802.5,1802.3,4.89345767]
["bitfinex","ETHUSD",1745846816767,11.09607282,1802.5,1802.3,4.89345767]
["bitfinex","ETHUSD",1745846817075,5.54798181,1802.5,1802.3,4.89345767]
["bitfinex","ETHUSD",1745846817257,5.54774995,1802.6,1802.4,0.8084]
["bitfinex","ETHUSD",1745846817973,5.95348746,1802.7,1802.4,0.90985203]
["bitfinex","ETHUSD",1745846818170,0.40607849,1802.7,1802.5,0.8084]
["bitfinex","ETHUSD",1745846818337,5.54729749,1802.7,1802.5,0.8084]
["bitfinex","ETHUSD",1745846819049,11.09477926,1802.7,1802.5,0.9098464]
["bitfinex","ETHUSD",1745846819250,5.54729749,1802.7,1802.5,0.9098464]
["bitfinex","ETHUSD",1745846819875,11.09476727,1802.7,1802.5,0.9098464]
["bitfinex","ETHUSD",1745846820073,11.51661444,1802.7,1802.5,0.9098464]
["bitfinex","ETHUSD",1745846820374,11.516626,1802.7,1802.5,0.9098464]
["bitfinex","ETHUSD",1745846820569,0.42181286,1802.7,1802.5,0.9098464]
["bitfinex","ETHUSD",1745846820769,5.54745642,1802.7,1802.5,0.9098464]
["bitfinex","ETHUSD",1745846821079,11.09496216,1802.7,1802.5,0.9098464]
["bitfinex","ETHUSD",1745846821370,5.54754243,1802.6,1802.5,0.9098464]
["bitfinex","ETHUSD",1745846821571,5.54754243,1802.6,1802.5,0.1014464]
["bitfinex","ETHUSD",1745846823965,9.7710547,1802.6,1802.5,0.1014464]
["bitfinex","ETHUSD",1745846824171,10.28215984,1802.6,1802.5,0.1014464]
["bitfinex","ETHUSD",1745846825383,10.28215984,1802.6,1802.3,1e-08]
["bitfinex","ETHUSD",1745846825384,5.54815801,1802.4,1802.3,1e-08]
["bitfinex","ETHUSD",1745846825750,6.05926315,1802.4,1802.3,1e-08]
["bitfinex","ETHUSD",1745846825963,6.36601031,1802.4,1802.3,1e-08]
["bitfinex","ETHUSD",1745846826167,7.55740988,1802.4,1802.3,1e-08]
["bitfinex","ETHUSD",1745846826451,8.06904297,1802.4,1802.3,1e-08]
["bitfinex","ETHUSD",1745846827184,8.84684297,1802.4,1802.3,1e-08]
["bitfinex","ETHUSD",1745846827749,14.83993141,1802.4,1802.3,1e-08]
["bitfinex","ETHUSD",1745846828160,11.84684297,1802.4,1802.3,1e-08]
["bitfinex","ETHUSD",1745846829451,14.83993141,1802.4,1802.3,1e-08]
["bitfinex","ETHUSD",1745846829645,13.46399686,1802.4,1802.3,1e-08]
["bitfinex","ETHUSD",1745846829851,12.68619686,1802.4,1802.3,1e-08]
["bitfinex","ETHUSD",1745846830050,13.49219686,1802.4,1802.3,1e-08]
["bitfinex","ETHUSD",1745846830480,11.87504297,1802.4,1802.3,1e-08]
["bitfinex","ETHUSD",1745846831196,11.87504297,1802.4,1799.9,5.55586421]
["bitfinex","ETHUSD",1745846831197,0.771,1801.1,1799.9,5.55586421]
["bitfinex","ETHUSD",1745846831399,0.771,1801.1,1799.8,1.01568116]
["bitfinex","ETHUSD",1745846831400,7.17067545,1800.7,1800.3,5.55440656]
["bitfinex","ETHUSD",1745846831601,1.61715389,1800.8,1800.4,0.10156473]
["bitfinex","ETHUSD",1745846831755,2.12825903,1801.0,1800.5,5.5828]
["bitfinex","ETHUSD",1745846831956,0.51110514,1801.0,1800.6,0.10155345]
["bitfinex","ETHUSD",1745846832197,0.51110514,1801.0,1800.7,0.7518]
["bitfinex","ETHUSD",1745846832503,5.55289194,1800.9,1800.8,0.10154217]
["bitfinex","ETHUSD",1745846832804,5.96521112,1801.2,1800.8,0.10154217]
["bitfinex","ETHUSD",1745846832967,5.55239042,1801.1,1800.9,4.79]
["bitfinex","ETHUSD",1745846833289,5.55180555,1801.3,1800.9,0.10153653]
["bitfinex","ETHUSD",1745846833489,1.61715389,1801.5,1801.1,0.7518]
["bitfinex","ETHUSD",1745846833701,5.5513938,1801.4,1801.2,4.89251962]
["bitfinex","ETHUSD",1745846834283,7.16836991,1801.5,1801.2,4.89251962]
["bitfinex","ETHUSD",1745846834473,7.16824844,1801.5,1801.2,4.89251962]
["bitfinex","ETHUSD",1745846834692,1.61715389,1801.5,1801.2,4.89251962]
["bitfinex","ETHUSD",1745846834900,7.16813951,1801.5,1801.2,4.89251962]
["bitfinex","ETHUSD",1745846835207,3.88978159,1801.7,1801.2,4.89251962]
["bitfinex","ETHUSD",1745846835385,1.8607501,1801.7,1801.3,0.10151398]
["bitfinex","ETHUSD",1745846835589,5.55075206,1801.6,1801.3,0.10151398]
["bitfinex","ETHUSD",1745846835786,1.8607501,1801.7,1801.3,0.10151398]
["bitfinex","ETHUSD",1745846836103,7.41119261,1801.7,1801.3,0.10151398]
["bitfinex","ETHUSD",1745846836904,1.8607501,1801.7,1801.3,5.65305315]
["bitfinex","ETHUSD",1745846837078,1.8607501,1801.7,1801.3,0.10151398]
["bitfinex","ETHUSD",1745846837278,1.8607501,1801.7,1801.3,5.65285372]
["bitfinex","ETHUSD",1745846837473,1.8607501,1801.7,1801.3,7.3088414]
["bitfinex","ETHUSD",1745846837675,7.41106543,1801.7,1801.3,1.75750166]
["bitfinex","ETHUSD",1745846837874,0.05,1801.9,1801.6,5.55062166]
["bitfinex","ETHUSD",1745846838107,0.05,1801.9,1801.7,4.89349144]
["bitfinex","ETHUSD",1745846838310,0.05,1801.9,1801.7,0.10149144]
["bitfinex","ETHUSD",1745846838503,5.59989892,1801.9,1801.8,4.792]
["bitfinex","ETHUSD",1745846839180,0.05,1801.9,1801.8,4.792]
["bitfinex","ETHUSD",1745846839572,0.05,1801.9,1801.8,4.89348581]
["bitfinex","ETHUSD",1745846839826,0.05,1801.9,1801.8,5.38283439]
["bitfinex","ETHUSD",1745846839988,0.05,1801.9,1801.8,11.73963994]
["bitfinex","ETHUSD",1745846840183,0.05,1801.9,1801.8,6.18963439]
["bitfinex","ETHUSD",1745846840427,0.05,1801.9,1801.8,11.73963994]
["bitfinex","ETHUSD",1745846841478,0.05,1801.9,1801.8,15.28512135]
["bitfinex","ETHUSD",1745846841679,0.50997448,1802.8,1802.4,5.54804155]
["bitfinex","ETHUSD",1745846841879,6.05701314,1802.8,1802.5,4.8934464]
["bitfinex","ETHUSD",1745846842085,7.22238603,1802.8,1802.5,4.8934464]
["bitfinex","ETHUSD",1745846842513,7.2222796,1802.8,1802.5,4.8934464]
["bitfinex","ETHUSD",1745846842809,7.22227742,1802.8,1802.5,4.8934464]
["bitfinex","ETHUSD",1745846843017,6.71230294,1802.8,1802.5,4.8934464]
["bitfinex","ETHUSD",1745846843202,1.16537289,1802.8,1802.5,4.8934464]
["bitfinex","ETHUSD",1745846843611,5.59677843,1802.9,1802.5,4.8934464]
["bitfinex","ETHUSD",1745846844020,5.54695317,1802.8,1802.5,4.8934464]
["bitfinex","ETHUSD",1745846844518,11.56175358,1802.9,1802.5,4.8934464]
["bitfinex","ETHUSD",1745846845063,5.54695146,1802.8,1802.5,4.8934464]
["bitfinex","ETHUSD",1745846845310,6.01484888,1802.9,1802.5,4.8934464]
["bitfinex","ETHUSD",1745846845515,6.14854591,1802.8,1802.5,4.8934464]
["bitfinex","ETHUSD",1745846845913,0.60148489,1802.8,1802.5,4.8934464]
["bitfinex","ETHUSD",1745846846212,5.59663186,1802.9,1802.6,0.10144077]
["bitfinex","ETHUSD",1745846847516,5.54701667,1802.8,1802.6,0.10144077]
["bitfinex","ETHUSD",1745846847819,5.59682025,1802.9,1802.6,0.10144077]
["bitfinex","ETHUSD",1745846848305,5.54694711,1802.8,1802.6,0.10144077]
["bitfinex","ETHUSD",1745846848821,5.59674121,1802.9,1802.6,0.10144077]
["bitfinex","ETHUSD",1745846849028,0.55967412,1802.8,1802.6,0.10144077]
["bitfinex","ETHUSD",1745846849424,6.10680736,1802.8,1802.6,0.10144077]
["bitfinex","ETHUSD",1745846849605,6.10680736,1802.8,1802.7,4.819]
["bitfinex","ETHUSD",1745846850834,5.5472347,1802.7,1802.6,0.10144077]
["bitfinex","ETHUSD",1745846851020,6.71263891,1802.7,1802.6,0.10144077]
["bitfinex","ETHUSD",1745846851218,9.71263891,1802.7,1802.6,0.10144077]
["bitfinex","ETHUSD",1745846854236,18.76812032,1802.7,1802.6,0.10144077]
["bitfinex","ETHUSD",1745846854433,19.07398177,1802.7,1802.6,0.10144077]
["bitfinex","ETHUSD",1745846855332,5.54846584,1802.3,1802.2,14.149]
["bitfinex","ETHUSD",1745846855541,5.54846584,1802.3,1802.1,4.819]
["bitfinex","ETHUSD",1745846855542,5.54901343,1802.2,1802.1,4.819]
["bitfinex","ETHUSD",1745846855724,5.54943006,1802.0,1801.9,4.819]
["bitfinex","ETHUSD",1745846855929,5.54943006,1802.0,1801.7,0.8193]
["bitfinex","ETHUSD",1745846856101,5.54943006,1802.0,1801.3,0.8193]
["bitfinex","ETHUSD",1745846856102,5.55000555,1801.8,1801.3,0.8193]
["bitfinex","ETHUSD",1745846856301,5.55118472,1801.5,1801.3,0.8193]
["bitfinex","ETHUSD",1745846856549,5.55088773,1801.6,1801.3,0.8193]
["bitfinex","ETHUSD",1745846857336,5.55109161,1801.5,1801.3,0.8193]
["bitfinex","ETHUSD",1745846857534,5.55109161,1801.5,1801.2,4.819]
["bitfinex","ETHUSD",1745846857724,5.55078083,1801.6,1801.2,4.819]
["bitfinex","ETHUSD",1745846857939,5.55103654,1801.5,1801.2,4.819]
["bitfinex","ETHUSD",1745846858140,5.55094895,1801.5,1801.2,4.819]
["bitfinex","ETHUSD",1745846858345,6.46135897,1801.6,1801.2,4.819]
["bitfinex","ETHUSD",1745846858527,12.01228459,1801.6,1801.2,4.819]
["bitfinex","ETHUSD",1745846858731,5.55094615,1801.5,1801.2,4.819]
["bitfinex","ETHUSD",1745846859556,6.87148314,1801.6,1801.2,4.819]
["bitfinex","ETHUSD",1745846859841,6.06,1801.8,1801.3,5.55136014]
["bitfinex","ETHUSD",1745846860079,6.06,1801.8,1801.4,5.55110509]
["bitfinex","ETHUSD",1745846860249,11.61003025,1801.8,1801.2,10.93554641]
["bitfinex","ETHUSD",1745846860418,11.61003025,1801.8,1801.2,4.819]
["bitfinex","ETHUSD",1745846860419,5.55074232,1801.6,1801.2,4.819]
["bitfinex","ETHUSD",1745846860624,6.66086374,1801.6,1801.2,4.819]
["bitfinex","ETHUSD",1745846861135,1.11012142,1801.6,1801.2,4.819]
["bitfinex","ETHUSD",1745846861449,5.55036755,1801.7,1801.2,10.37071204]
["bitfinex","ETHUSD",1745846861765,5.55063035,1801.6,1801.2,4.819]
["bitfinex","ETHUSD",1745846862542,5.55089459,1801.6,1801.2,4.819]
["bitfinex","ETHUSD",1745846863251,5.55043775,1801.7,1801.2,10.37068477]
["bitfinex","ETHUSD",1745846863552,5.55043775,1801.7,1801.2,4.819]
["bitfinex","ETHUSD",1745846863726,6.10570043,1801.6,1801.2,4.819]
["bitfinex","ETHUSD",1745846864262,0.55504378,1801.6,1801.2,4.819]
["bitfinex","ETHUSD",1745846864466,6.10571287,1801.6,1801.2,4.819]
["bitfinex","ETHUSD",1745846865346,0.55504378,1801.6,1801.2,4.819]
["bitfinex","ETHUSD",1745846865541,0.7847,1801.5,1801.2,4.819]
["bitfinex","ETHUSD",1745846865745,6.33574263,1801.5,1801.2,4.819]
["bitfinex","ETHUSD",1745846866069,0.7847,1801.5,1801.2,4.819]
["bitfinex","ETHUSD",1745846866246,6.33563135,1801.5,1801.2,4.819]
["bitfinex","ETHUSD",1745846866448,6.10583161,1801.6,1801.2,4.819]
["bitfinex","ETHUSD",1745846867669,0.55504378,1801.6,1801.2,10.37061251]
["bitfinex","ETHUSD",1745846867836,0.55504378,1801.6,1801.2,4.819]
["bitfinex","ETHUSD",1745846867837,6.10580687,1801.6,1801.2,4.819]
["bitfinex","ETHUSD",1745846868041,11.61014185,1801.8,1801.2,10.37071916]
["bitfinex","ETHUSD",1745846868344,6.06,1801.8,1801.3,6.34425854]
["bitfinex","ETHUSD",1745846868538,11.61015391,1801.8,1801.3,6.34425854]
["bitfinex","ETHUSD",1745846869270,5.55015391,1801.8,1801.3,6.34425854]
["bitfinex","ETHUSD",1745846869765,5.54950767,1802.0,1801.5,5.55092466]
["bitfinex","ETHUSD",1745846869934,6.10465357,1801.9,1801.4,5.55108766]
["bitfinex","ETHUSD",1745846870139,6.10465357,1801.9,1801.6,4.821]
["bitfinex","ETHUSD",1745846870441,11.65460192,1801.9,1801.6,4.821]
["bitfinex","ETHUSD",1745846870643,6.10465357,1801.9,1801.6,4.821]
["bitfinex","ETHUSD",1745846871746,0.55495077,1801.9,1801.6,4.821]
["bitfinex","ETHUSD",1745846872089,6.10476917,1801.9,1801.6,4.821]
["bitfinex","ETHUSD",1745846872295,0.55495077,1801.9,1801.6,4.821]
["bitfinex","ETHUSD",1745846872651,12.43297095,1802.3,1801.6,5.5847]
["bitfinex","ETHUSD",1745846872843,5.54969848,1801.9,1801.6,5.5847]
["bitfinex","ETHUSD",1745846873046,5.5494958,1802.0,1801.6,5.5847]
["bitfinex","ETHUSD",1745846873382,6.65937152,1802.0,1801.6,5.5847]
["bitfinex","ETHUSD",1745846874559,12.20901537,1802.0,1801.6,5.5847]
["bitfinex","ETHUSD",1745846874758,5.54973193,1801.9,1801.6,5.5847]
["bitfinex","ETHUSD",1745846874953,6.65928486,1802.0,1801.6,5.5847]
["bitfinex","ETHUSD",1745846875168,6.6593538,1802.0,1801.6,5.5847]
["bitfinex","ETHUSD",1745846875373,1.10987572,1802.0,1801.6,5.5847]
["bitfinex","ETHUSD",1745846875573,5.54945729,1802.0,1801.6,5.5847]
["bitfinex","ETHUSD",1745846876789,5.54959467,1802.0,1801.6,5.5847]
["bitfinex","ETHUSD",1745846878384,5.54942003,1802.0,1801.6,5.5847]
["bitfinex","ETHUSD",1745846879204,5.54942003,1802.0,1801.6,0.7637]
["bitfinex","ETHUSD",1745846879506,5.54942003,1802.0,1801.7,4.792]
["bitfinex","ETHUSD",1745846879808,1.10986173,1802.0,1801.7,4.792]
["bitfinex","ETHUSD",1745846879998,5.54942486,1802.0,1801.7,4.792]
["bitfinex","ETHUSD",1745846880177,0.41878383,1802.2,1801.7,4.792]
["bitfinex","ETHUSD",1745846880377,5.54963637,1802.0,1801.7,4.792]
["bitfinex","ETHUSD",1745846881370,5.54981157,1801.9,1801.7,4.792]
["bitfinex","ETHUSD",1745846881720,5.55000555,1801.8,1801.7,4.792]
["bitfinex","ETHUSD",1745846881884,5.55083703,1801.6,1801.4,5.5664]
["bitfinex","ETHUSD",1745846882382,5.55045968,1801.7,1801.4,5.5664]
["bitfinex","ETHUSD",1745846882982,11.10102315,1801.7,1801.4,5.5664]
["bitfinex","ETHUSD",1745846883189,5.55063471,1801.6,1801.4,5.5664]
["bitfinex","ETHUSD",1745846883393,5.55045968,1801.7,1801.4,5.5664]
["bitfinex","ETHUSD",1745846883594,0.51195555,1801.6,1801.4,5.5664]
["bitfinex","ETHUSD",1745846885305,5.55033076,1801.7,1801.4,5.5664]
["bitfinex","ETHUSD",1745846885601,5.55031411,1801.7,1801.4,5.5664]
["bitfinex","ETHUSD",1745846886774,5.55007783,1801.8,1801.4,5.5664]
["bitfinex","ETHUSD",1745846887494,0.3074126,1801.7,1801.4,5.5664]
["bitfinex","ETHUSD",1745846888297,5.55007783,1801.8,1801.4,5.5664]
["bitfinex","ETHUSD",1745846888494,1.18888103,1801.8,1801.4,5.5664]
["bitfinex","ETHUSD",1745846888706,5.54960825,1802.0,1801.4,11.11742565]
["bitfinex","ETHUSD",1745846889004,6.36946076,1801.9,1801.4,5.5664]
["bitfinex","ETHUSD",1745846889179,6.36946076,1801.9,1801.4,11.11758968]
["bitfinex","ETHUSD",1745846889705,0.51246392,1801.8,1801.4,11.11745181]
["bitfinex","ETHUSD",1745846890014,0.51246392,1801.8,1801.4,12.78433408]
["bitfinex","ETHUSD",1745846890382,0.51246392,1801.8,1801.5,5.55092941]
["bitfinex","ETHUSD",1745846890813,5.54952247,1802.0,1801.5,5.55092941]
["bitfinex","ETHUSD",1745846891007,9.30470392,1802.1,1801.5,11.10149182]
["bitfinex","ETHUSD",1745846891181,5.85706836,1802.0,1801.6,0.8324]
["bitfinex","ETHUSD",1745846891780,6.3697908,1801.9,1801.6,0.8324]
["bitfinex","ETHUSD",1745846893210,0.3074957,1801.8,1801.6,0.8324]
["bitfinex","ETHUSD",1745846893917,5.54981126,1801.9,1801.6,0.8324]
["bitfinex","ETHUSD",1745846894112,11.82093478,1802.1,1801.6,0.8324]
["bitfinex","ETHUSD",1745846894316,12.28130211,1802.0,1801.6,0.8324]
["bitfinex","ETHUSD",1745846894682,0.30760336,1801.9,1801.6,0.8324]
["bitfinex","ETHUSD",1745846895087,5.85739373,1801.9,1801.6,0.8324]
["bitfinex","ETHUSD",1745846895418,0.30760336,1801.8,1801.6,0.8324]
["bitfinex","ETHUSD",1745846895916,0.30760336,1801.8,1801.5,120.0]
["bitfinex","ETHUSD",1745846895917,5.55062166,1801.6,1801.5,120.0]
["bitfinex","ETHUSD",1745846896219,6.10568383,1801.6,1801.5,120.0]
["bitfinex","ETHUSD",1745846896416,6.92584588,1801.6,1801.5,120.0]
["bitfinex","ETHUSD",1745846896711,7.43837133,1801.6,1801.5,120.0]
["bitfinex","ETHUSD",1745846900926,7.43837133,1801.6,1801.2,5.6205]
["bitfinex","ETHUSD",1745846901217,5.85854183,1801.5,1801.2,5.6205]
["bitfinex","ETHUSD",1745846901425,6.37106728,1801.5,1801.2,5.6205]
["bitfinex","ETHUSD",1745846901631,6.37106856,1801.5,1801.2,5.6205]
["bitfinex","ETHUSD",1745846901829,0.82012881,1801.5,1801.2,5.6205]
["bitfinex","ETHUSD",1745846902035,0.51252545,1801.5,1801.2,5.6205]
["bitfinex","ETHUSD",1745846902329,6.06348147,1801.5,1801.2,5.6205]
["bitfinex","ETHUSD",1745846902848,0.51252545,1801.5,1801.2,5.6205]
["bitfinex","ETHUSD",1745846903050,0.51252545,1801.4,1801.2,5.6205]
["bitfinex","ETHUSD",1745846904644,6.10568383,1801.6,1801.2,5.6205]
["bitfinex","ETHUSD",1745846904844,6.16152935,1801.5,1801.2,5.6205]
["bitfinex","ETHUSD",1745846905172,0.61056838,1801.5,1801.2,5.6205]
["bitfinex","ETHUSD",1745846905340,6.16150832,1801.5,1801.2,5.6205]
["bitfinex","ETHUSD",1745846905545,5.55137746,1801.4,1801.2,4.792]
["bitfinex","ETHUSD",1745846905703,0.51260429,1801.3,1801.2,4.792]
["bitfinex","ETHUSD",1745846906043,6.67054857,1801.3,1801.2,4.792]
["bitfinex","ETHUSD",1745846906652,1.11900247,1801.3,1801.2,4.792]
["bitfinex","ETHUSD",1745846906821,0.82009529,1801.3,1801.2,4.792]
["bitfinex","ETHUSD",1745846907536,0.51260429,1801.3,1801.2,4.792]
["bitfinex","ETHUSD",1745846911217,6.06415039,1801.3,1801.2,4.792]
["bitfinex","ETHUSD",1745846911839,6.37171078,1801.3,1801.2,4.792]
["bitfinex","ETHUSD",1745846914155,6.37165591,1801.3,1801.2,4.792]
["bitfinex","ETHUSD",1745846914451,10.64669548,1801.3,1801.2,4.792]
["bitfinex","ETHUSD",1745846914622,5.55247084,1801.0,1800.9,18.945]
["bitfinex","ETHUSD",1745846914826,0.51260429,1801.0,1800.9,18.945]
["bitfinex","ETHUSD",1745846915053,0.51260429,1801.0,1800.9,4.792]
["bitfinex","ETHUSD",1745846916416,0.51260429,1801.0,1800.7,0.7672]
["bitfinex","ETHUSD",1745846916616,0.51260429,1801.0,1800.8,4.89354217]
["bitfinex","ETHUSD",1745846917213,5.55241115,1801.1,1800.8,4.89354217]
["bitfinex","ETHUSD",1745846917642,5.55240484,1801.1,1800.8,4.89354217]
["bitfinex","ETHUSD",1745846918250,5.55216537,1801.1,1800.8,4.89354217]
["bitfinex","ETHUSD",1745846919115,5.55220684,1801.1,1800.8,4.89354217]
["bitfinex","ETHUSD",1745846919538,6.17870438,1801.9,1801.5,102.24976776]
["bitfinex","ETHUSD",1745846919731,5.55045269,1801.7,1801.5,102.24976776]
["bitfinex","ETHUSD",1745846920221,9.48299676,1801.6,1801.5,102.24976776]
["bitfinex","ETHUSD",1745846920620,10.30247589,1801.6,1801.5,102.24976776]
["bitfinex","ETHUSD",1745846921547,11.92538243,1801.6,1801.5,102.24976776]
["bitfinex","ETHUSD",1745846922050,11.41320796,1801.6,1801.5,102.24976776]
["bitfinex","ETHUSD",1745846922238,11.92546506,1801.6,1801.5,102.24976776]
["bitfinex","ETHUSD",1745846922442,13.67305684,1801.6,1801.5,102.24976776]
["bitfinex","ETHUSD",1745846922645,14.44195684,1801.6,1801.5,102.24976776]
["bitfinex","ETHUSD",1745846923630,14.44195684,1801.6,1801.5,99.47501139]
["bitfinex","ETHUSD",1745846923854,14.99195684,1801.6,1801.5,1e-08]
["bitfinex","ETHUSD",1745846924053,5.55277916,1800.9,1800.8,0.10154217]
["bitfinex","ETHUSD",1745846924554,6.57726139,1800.9,1800.8,0.10154217]
["bitfinex","ETHUSD",1745846924752,12.44384633,1800.9,1800.8,0.10154217]
["bitfinex","ETHUSD",1745846924925,5.55421901,1800.5,1800.1,5.6292]
["bitfinex","ETHUSD",1745846925120,6.32275213,1800.6,1800.1,5.73078165]
["bitfinex","ETHUSD",1745846925432,6.37372186,1800.5,1800.1,5.73078165]
["bitfinex","ETHUSD",1745846925629,6.37357508,1800.5,1800.1,5.73078165]
["bitfinex","ETHUSD",1745846925835,6.37359412,1800.5,1800.1,5.73078165]
["bitfinex","ETHUSD",1745846926029,3.15226834,1800.5,1800.1,4.94458165]
["bitfinex","ETHUSD",1745846926231,0.81956176,1800.5,1800.1,0.15158165]
["bitfinex","ETHUSD",1745846926443,0.5122571,1800.4,1800.2,0.7862]
["bitfinex","ETHUSD",1745846927154,0.5122571,1800.4,1800.2,0.10157601]
["bitfinex","ETHUSD",1745846927326,0.5122571,1800.4,1800.3,0.10157037]
["bitfinex","ETHUSD",1745846927721,6.83547836,1800.4,1800.3,0.10157037]
["bitfinex","ETHUSD",1745846927922,2.12655065,1800.4,1800.3,0.10157037]
["bitfinex","ETHUSD",1745846928141,7.68087191,1800.4,1800.3,0.10157037]
["bitfinex","ETHUSD",1745846928460,2.12655065,1800.4,1800.3,0.10157037]
["bitfinex","ETHUSD",1745846928629,7.68087191,1800.4,1800.3,0.10157037]
["bitfinex","ETHUSD",1745846928828,2.12655065,1800.4,1800.3,0.10157037]
["bitfinex","ETHUSD",1745846929051,1.2811571,1800.4,1800.3,0.10157037]
["bitfinex","ETHUSD",1745846930758,0.5122571,1800.4,1800.3,0.10157037]
["bitfinex","ETHUSD",1745846931862,0.5122571,1800.4,1800.3,6.46400015]
["bitfinex","ETHUSD",1745846932060,6.06,1800.7,1800.3,6.46400015]
["bitfinex","ETHUSD",1745846932257,6.06,1800.7,1800.4,4.794]
["bitfinex","ETHUSD",1745846932466,6.06,1800.7,1800.4,4.89556473]
["bitfinex","ETHUSD",1745846934372,6.31085264,1801.2,1800.6,0.8264]
["bitfinex","ETHUSD",1745846934569,0.7588,1801.4,1800.9,0.8264]
["bitfinex","ETHUSD",1745846934732,0.51081837,1801.3,1801.0,4.794]
["bitfinex","ETHUSD",1745846935826,0.51081837,1801.3,1801.1,0.89622525]
["bitfinex","ETHUSD",1745846936279,2.50639178,1801.6,1801.1,6.44831853]
["bitfinex","ETHUSD",1745846936433,0.7588,1801.6,1801.2,0.10151962]
["bitfinex","ETHUSD",1745846936633,5.55050833,1801.7,1801.2,0.10151962]
["bitfinex","ETHUSD",1745846938638,0.51093173,1801.5,1801.4,10.44674627]
["bitfinex","ETHUSD",1745846938847,0.51093173,1801.5,1801.4,11.27374627]
["bitfinex","ETHUSD",1745846939052,1.76838608,1801.9,1801.5,5.55082773]
["bitfinex","ETHUSD",1745846939288,1.76838608,1801.9,1801.6,0.92849708]
["bitfinex","ETHUSD",1745846940542,5.55009912,1801.8,1801.6,0.10149708]
["bitfinex","ETHUSD",1745846940762,6.35619912,1801.8,1801.6,0.10149708]
["bitfinex","ETHUSD",1745846940975,9.35583606,1801.8,1801.6,0.10149708]
["bitfinex","ETHUSD",1745846941845,1.76838608,1801.9,1801.6,0.10149708]
["bitfinex","ETHUSD",1745846942742,8.43040531,1801.9,1801.6,0.10149708]
["bitfinex","ETHUSD",1745846943140,2.99963694,1801.8,1801.6,0.10149708]
["bitfinex","ETHUSD",1745846943387,0.7907,1801.7,1801.6,0.10149708]
["bitfinex","ETHUSD",1745846943892,6.34101359,1801.7,1801.6,0.10149708]
["bitfinex","ETHUSD",1745846944942,5.55083309,1801.6,1801.4,4.794]
["bitfinex","ETHUSD",1745846945208,6.10601309,1801.5,1801.4,4.794]
["bitfinex","ETHUSD",1745846945375,6.87331309,1801.5,1801.4,4.794]
["bitfinex","ETHUSD",1745846945583,5.55137261,1801.4,1801.1,4.799]
["bitfinex","ETHUSD",1745846945757,6.87353028,1801.5,1801.1,4.799]
["bitfinex","ETHUSD",1745846946786,5.55124599,1801.4,1801.1,4.799]
["bitfinex","ETHUSD",1745846946970,6.23860892,1801.4,1801.1,4.799]
["bitfinex","ETHUSD",1745846949191,0.68736293,1801.4,1801.1,4.799]
["bitfinex","ETHUSD",1745846949352,5.55185431,1801.2,1801.1,4.799]
["bitfinex","ETHUSD",1745846949548,11.10352934,1801.3,1801.1,4.799]
["bitfinex","ETHUSD",1745846949854,5.55185431,1801.2,1801.1,4.799]
["bitfinex","ETHUSD",1745846950489,5.55168087,1801.3,1801.1,4.799]
["bitfinex","ETHUSD",1745846950696,7.03068687,1801.3,1801.1,4.799]
["bitfinex","ETHUSD",1745846951212,6.33165431,1801.2,1801.1,4.799]
["bitfinex","ETHUSD",1745846951493,6.33165431,1801.2,1800.7,0.7841]
["bitfinex","ETHUSD",1745846951494,5.55240972,1801.1,1800.8,4.799]
["bitfinex","ETHUSD",1745846951692,6.33177497,1801.2,1800.8,4.799]
["bitfinex","ETHUSD",1745846951862,12.66497207,1801.2,1800.8,4.799]
["bitfinex","ETHUSD",1745846952062,7.11285307,1801.2,1800.8,4.799]
["bitfinex","ETHUSD",1745846952560,5.55169492,1801.3,1800.8,4.799]
["bitfinex","ETHUSD",1745846952771,11.10348234,1801.3,1800.8,4.90054217]
["bitfinex","ETHUSD",1745846953064,11.10395865,1801.2,1800.8,4.90054217]
["bitfinex","ETHUSD",1745846953297,11.1039586,1801.2,1800.8,4.90054217]
["bitfinex","ETHUSD",1745846953514,5.55200234,1801.2,1800.8,4.90054217]
["bitfinex","ETHUSD",1745846953802,5.55221119,1801.1,1800.8,4.90054217]
["bitfinex","ETHUSD",1745846954004,6.66237562,1801.2,1800.8,4.90054217]
["bitfinex","ETHUSD",1745846954706,5.55172914,1801.3,1800.9,0.753]
["bitfinex","ETHUSD",1745846954916,5.55199461,1801.2,1800.9,0.85453653]
["bitfinex","ETHUSD",1745846955070,5.55247084,1801.0,1800.9,0.10153653]
["bitfinex","ETHUSD",1745846955912,8.55247084,1801.0,1800.9,0.10153653]
["bitfinex","ETHUSD",1745846956125,8.55247084,1801.0,1799.8,0.5]
["bitfinex","ETHUSD",1745846956126,5.55432126,1800.4,1800.2,4.799]
["bitfinex","ETHUSD",1745846956266,5.55462978,1800.3,1800.2,4.799]
["bitfinex","ETHUSD",1745846956897,5.55493834,1800.2,1800.0,0.7832]
["bitfinex","ETHUSD",1745846957105,5.55493834,1800.2,1799.9,4.799]
["bitfinex","ETHUSD",1745846957304,5.55462978,1800.3,1799.9,4.799]
["bitfinex","ETHUSD",1745846957305,5.55477888,1800.3,1799.9,4.799]
["bitfinex","ETHUSD",1745846957522,5.55493834,1800.2,1799.9,4.799]
["bitfinex","ETHUSD",1745846957816,13.473747,1800.2,1799.8,0.5]
["bitfinex","ETHUSD",1745846958029,13.98269242,1800.2,1799.8,0.5]
["bitfinex","ETHUSD",1745846959691,10.17485548,1800.2,1799.8,0.5]
["bitfinex","ETHUSD",1745846959893,10.47996151,1800.2,1799.8,0.5]
["bitfinex","ETHUSD",1745846960227,10.98846935,1800.2,1799.8,0.5]
["bitfinex","ETHUSD",1745846960569,10.47996151,1800.2,1799.8,0.5]
["bitfinex","ETHUSD",1745846960769,0.50894542,1800.2,1800.0,0.7796]
["bitfinex","ETHUSD",1745846961615,5.55353983,1800.7,1800.0,0.7796]
["bitfinex","ETHUSD",1745846961616,5.55403864,1800.5,1800.0,0.7796]
["bitfinex","ETHUSD",1745846962714,6.3339438,1800.4,1800.0,0.7796]
["bitfinex","ETHUSD",1745846962876,5.55416882,1800.5,1800.0,0.7796]
["bitfinex","ETHUSD",1745846964032,5.55349932,1800.7,1800.0,0.7796]
["bitfinex","ETHUSD",1745846964208,5.55349932,1800.7,1800.2,6.3439322]
["bitfinex","ETHUSD",1745846964209,0.85531363,1800.7,1800.2,6.3439322]
["bitfinex","ETHUSD",1745846964539,5.55329592,1800.8,1800.3,4.801]
["bitfinex","ETHUSD",1745846965277,6.40807932,1800.9,1800.3,10.35562479]
["bitfinex","ETHUSD",1745846965393,6.40816967,1800.9,1800.4,0.7784]
["bitfinex","ETHUSD",1745846965931,5.55343178,1800.7,1800.4,0.7784]
["bitfinex","ETHUSD",1745846966818,5.55326799,1800.8,1800.4,0.7784]
["bitfinex","ETHUSD",1745846967126,5.55370432,1800.6,1800.4,0.7784]
["bitfinex","ETHUSD",1745846967427,5.55432126,1800.4,1800.3,4.801]
["bitfinex","ETHUSD",1745846969041,5.55401795,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1745846969042,5.55492742,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745846969533,5.55493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745846970916,8.55493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745846971114,20.43712186,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745846971304,9.34086421,1799.9,1799.8,0.5]
["bitfinex","ETHUSD",1745846971507,12.90600984,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745846971721,9.3563729,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745846972123,8.5561729,1799.8,1799.7,0.5]
["bitfinex","ETHUSD",1745846974245,3.0,1799.7,1799.1,0.4657552]
["bitfinex","ETHUSD",1745846974568,5.5577269,1799.3,1799.1,0.4657552]
["bitfinex","ETHUSD",1745846974711,5.55802578,1799.2,1799.1,0.4657552]
["bitfinex","ETHUSD",1745846975440,5.5577269,1799.3,1799.1,0.4657552]
["bitfinex","ETHUSD",1745846975615,5.55802578,1799.2,1799.1,0.4657552]
["bitfinex","ETHUSD",1745846975816,5.5577269,1799.3,1799.1,0.4657552]
["bitfinex","ETHUSD",1745846976325,0.7698,1799.4,1799.1,0.4657552]
["bitfinex","ETHUSD",1745846976651,5.55802578,1799.2,1799.1,0.4657552]
["bitfinex","ETHUSD",1745846977155,5.55797262,1799.3,1799.1,0.4657552]
["bitfinex","ETHUSD",1745846977314,11.11593898,1799.3,1799.1,0.4657552]
["bitfinex","ETHUSD",1745846977511,5.55796636,1799.3,1799.1,0.4657552]
["bitfinex","ETHUSD",1745846978353,5.55802578,1799.2,1799.1,0.4657552]
["bitfinex","ETHUSD",1745846978511,5.55787618,1799.3,1799.1,0.4657552]
["bitfinex","ETHUSD",1745846978712,5.93459213,1799.4,1799.1,0.4657552]
["bitfinex","ETHUSD",1745846978945,5.55778476,1799.3,1799.1,0.4657552]
["bitfinex","ETHUSD",1745846979141,5.55741376,1799.4,1799.1,1.2533552]
["bitfinex","ETHUSD",1745846979447,5.55802578,1799.2,1799.1,0.4657552]
["bitfinex","ETHUSD",1745846979832,12.10766272,1799.2,1799.1,1e-08]
["bitfinex","ETHUSD",1745846980036,5.55989874,1798.6,1798.4,0.7506]
["bitfinex","ETHUSD",1745846980380,3.0,1799.1,1798.4,0.7506]
["bitfinex","ETHUSD",1745846980381,5.55912692,1798.9,1798.4,0.7506]
["bitfinex","ETHUSD",1745846980547,5.5587915,1799.0,1798.6,0.7506]
["bitfinex","ETHUSD",1745846980747,6.41467065,1799.0,1798.6,0.7506]
["bitfinex","ETHUSD",1745846980948,5.55850207,1799.1,1798.6,0.7506]
["bitfinex","ETHUSD",1745846981142,5.55864422,1799.0,1798.6,0.7506]
["bitfinex","ETHUSD",1745846981380,5.55850207,1799.1,1798.6,0.7506]
["bitfinex","ETHUSD",1745846981577,5.5588069,1799.0,1798.6,0.7506]
["bitfinex","ETHUSD",1745846981744,5.5585141,1799.1,1798.6,0.7506]
["bitfinex","ETHUSD",1745846982077,5.5585141,1799.1,1798.6,1.86246928]
["bitfinex","ETHUSD",1745846982246,5.55835192,1799.1,1798.6,7.42229955]
["bitfinex","ETHUSD",1745846982446,6.41335076,1799.4,1798.7,0.8057]
["bitfinex","ETHUSD",1745846982776,6.41335076,1799.4,1798.9,6.36464707]
["bitfinex","ETHUSD",1745846982981,5.55760938,1799.4,1798.9,6.25016471]
["bitfinex","ETHUSD",1745846983484,5.55763458,1799.4,1798.9,6.25016471]
["bitfinex","ETHUSD",1745846984112,0.756,1799.7,1799.1,6.36179751]
["bitfinex","ETHUSD",1745846984252,5.55630495,1799.8,1799.2,5.55792367]
["bitfinex","ETHUSD",1745846984451,5.55630495,1799.8,1799.3,5.5749]
["bitfinex","ETHUSD",1745846984688,6.36108949,1799.9,1799.3,5.5749]
["bitfinex","ETHUSD",1745846984689,0.8052,1799.9,1799.3,5.5749]
["bitfinex","ETHUSD",1745846984861,5.5568089,1799.6,1799.3,5.5749]
["bitfinex","ETHUSD",1745846985171,5.55663864,1799.7,1799.3,5.5749]
["bitfinex","ETHUSD",1745846985390,5.55630221,1799.8,1799.3,5.5749]
["bitfinex","ETHUSD",1745846985586,5.55549152,1800.1,1799.5,0.7924]
["bitfinex","ETHUSD",1745846985790,5.55570396,1800.0,1799.5,0.7924]
["bitfinex","ETHUSD",1745846986193,5.5554293,1800.1,1799.5,11.90636168]
["bitfinex","ETHUSD",1745846986394,5.5554293,1800.1,1799.6,6.37326922]
["bitfinex","ETHUSD",1745846986598,5.55512121,1800.2,1799.7,4.808]
["bitfinex","ETHUSD",1745846986892,5.97869776,1800.3,1799.7,4.808]
["bitfinex","ETHUSD",1745846986893,5.97880845,1800.3,1799.8,0.7819]
["bitfinex","ETHUSD",1745846987102,5.55508285,1800.2,1799.8,0.7819]
["bitfinex","ETHUSD",1745846987283,5.55517388,1800.2,1799.6,4.808]
["bitfinex","ETHUSD",1745846987467,5.55598967,1799.9,1799.6,4.808]
["bitfinex","ETHUSD",1745846987670,5.55564762,1800.0,1799.6,4.808]
["bitfinex","ETHUSD",1745846987865,5.55541927,1800.1,1799.6,5.36699]
["bitfinex","ETHUSD",1745846988077,5.55555601,1800.0,1799.6,5.36699]
["bitfinex","ETHUSD",1745846988967,3.54963694,1799.9,1799.0,0.7948]
["bitfinex","ETHUSD",1745846989292,5.55906643,1798.9,1798.0,0.7948]
["bitfinex","ETHUSD",1745846989499,5.55926173,1798.8,1798.2,0.28891877]
["bitfinex","ETHUSD",1745846989666,5.56034831,1798.5,1798.0,0.7948]
["bitfinex","ETHUSD",1745846990198,6.19524073,1798.8,1798.3,0.7948]
["bitfinex","ETHUSD",1745846990199,5.55974876,1798.7,1798.3,0.7948]
["bitfinex","ETHUSD",1745846990416,5.55939084,1798.8,1798.3,6.35554309]
["bitfinex","ETHUSD",1745846990558,5.55910657,1798.9,1798.4,5.56049058]
["bitfinex","ETHUSD",1745846990755,0.7571,1799.5,1798.6,5.55983044]
["bitfinex","ETHUSD",1745846990954,0.7571,1799.5,1798.5,0.7811]
["bitfinex","ETHUSD",1745846990955,5.55845239,1799.1,1798.5,6.3410924]
["bitfinex","ETHUSD",1745846991164,5.55845239,1799.1,1798.6,11.00195557]
["bitfinex","ETHUSD",1745846991494,5.55845239,1799.1,1798.6,5.44210924]
["bitfinex","ETHUSD",1745846992156,5.55850546,1799.1,1798.7,0.8033]
["bitfinex","ETHUSD",1745846992793,5.55821588,1799.2,1798.7,0.8033]
["bitfinex","ETHUSD",1745846993101,5.55807718,1799.2,1798.7,0.8033]
["bitfinex","ETHUSD",1745846993259,11.67276389,1799.1,1798.7,0.8033]
["bitfinex","ETHUSD",1745846993453,0.8121,1799.0,1798.1,0.05]
["bitfinex","ETHUSD",1745846993653,5.56111667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745846994670,5.56078153,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745846994855,3.0,1798.6,1798.1,4.858]
["bitfinex","ETHUSD",1745846995052,5.56072848,1798.4,1798.1,4.858]
["bitfinex","ETHUSD",1745846995357,5.56074412,1798.4,1798.1,4.858]
["bitfinex","ETHUSD",1745846995553,5.56062969,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745846995757,6.41602349,1798.6,1798.2,0.7981]
["bitfinex","ETHUSD",1745846995955,5.55970824,1798.7,1798.2,5.6071]
["bitfinex","ETHUSD",1745846996368,5.55975227,1798.7,1798.2,5.6071]
["bitfinex","ETHUSD",1745846996760,5.55942426,1798.8,1798.3,5.56077769]
["bitfinex","ETHUSD",1745846996972,5.55942426,1798.8,1798.2,11.16806687]
["bitfinex","ETHUSD",1745846997167,5.55942426,1798.8,1798.2,5.6071]
["bitfinex","ETHUSD",1745846997452,5.56012221,1798.6,1798.2,1.91993587]
["bitfinex","ETHUSD",1745846997653,5.55906432,1798.9,1798.3,5.56051703]
["bitfinex","ETHUSD",1745846997884,5.55943014,1798.8,1798.3,5.56051703]
["bitfinex","ETHUSD",1745846998080,5.55943014,1798.8,1798.4,4.809]
["bitfinex","ETHUSD",1745846998291,5.55906432,1798.9,1798.4,4.809]
["bitfinex","ETHUSD",1745846998454,8.55870012,1799.0,1798.4,4.809]
["bitfinex","ETHUSD",1745846998658,5.55911834,1798.9,1798.4,5.2899]
["bitfinex","ETHUSD",1745846998857,5.55914663,1798.9,1798.4,5.2899]
["bitfinex","ETHUSD",1745846999085,5.55851226,1799.1,1798.6,5.55977534]
["bitfinex","ETHUSD",1745846999290,5.55815187,1799.2,1798.6,5.55973904]
["bitfinex","ETHUSD",1745846999465,5.55785008,1799.3,1798.8,5.55910597]
["bitfinex","ETHUSD",1745846999790,5.55785008,1799.3,1798.2,0.8307]
["bitfinex","ETHUSD",1745846999791,5.55996026,1798.6,1798.2,0.8307]
["bitfinex","ETHUSD",1745846999990,5.56004471,1798.6,1798.3,5.027]
["bitfinex","ETHUSD",1745847000166,5.55999474,1798.6,1798.3,5.027]
["bitfinex","ETHUSD",1745847000373,5.558879,1799.0,1798.5,0.7911]
["bitfinex","ETHUSD",1745847000583,5.558879,1799.0,1798.5,6.35127823]
["bitfinex","ETHUSD",1745847000762,5.558879,1799.0,1798.6,0.63512782]
["bitfinex","ETHUSD",1745847001095,5.5595708,1798.7,1798.5,0.7911]
["bitfinex","ETHUSD",1745847001292,5.55983741,1798.7,1798.5,0.7911]
["bitfinex","ETHUSD",1745847001461,5.5598799,1798.6,1798.5,0.7911]
["bitfinex","ETHUSD",1745847001792,5.5598799,1798.6,1798.3,5.027]
["bitfinex","ETHUSD",1745847001793,6.06835382,1798.6,1798.3,5.8076]
["bitfinex","ETHUSD",1745847001974,0.50833881,1798.6,1798.3,5.8076]
["bitfinex","ETHUSD",1745847002169,6.06832726,1798.6,1798.3,6.38836]
["bitfinex","ETHUSD",1745847002500,0.50833881,1798.6,1798.3,5.8076]
["bitfinex","ETHUSD",1745847002864,5.55984,1798.7,1798.3,5.8076]
["bitfinex","ETHUSD",1745847003076,5.55995987,1798.6,1798.3,5.8076]
["bitfinex","ETHUSD",1745847003276,5.55967461,1798.7,1798.3,5.8076]
["bitfinex","ETHUSD",1745847003675,1.71750495,1799.2,1798.3,5.027]
["bitfinex","ETHUSD",1745847003900,0.50830101,1799.1,1798.5,6.37914939]
["bitfinex","ETHUSD",1745847004197,6.06665844,1799.1,1798.6,6.36147574]
["bitfinex","ETHUSD",1745847004398,5.5571224,1799.5,1798.9,5.55884103]
["bitfinex","ETHUSD",1745847004571,6.37262732,1799.7,1799.0,1.3577841]
["bitfinex","ETHUSD",1745847004572,5.55694726,1799.6,1799.0,1.3577841]
["bitfinex","ETHUSD",1745847004892,5.55731144,1799.5,1799.0,0.8019]
["bitfinex","ETHUSD",1745847005095,5.55731144,1799.5,1799.0,6.36052639]
["bitfinex","ETHUSD",1745847005283,5.55544759,1800.1,1799.1,5.8238]
["bitfinex","ETHUSD",1745847005502,5.55630887,1799.8,1799.3,5.55758219]
["bitfinex","ETHUSD",1745847005668,6.87803153,1800.0,1799.5,0.7968]
["bitfinex","ETHUSD",1745847005869,2.01012512,1800.0,1799.5,0.7968]
["bitfinex","ETHUSD",1745847006184,0.81372895,1800.0,1799.5,6.35373369]
["bitfinex","ETHUSD",1745847006390,0.50858764,1800.0,1799.5,0.7968]
["bitfinex","ETHUSD",1745847006694,6.06438311,1800.0,1799.5,0.7968]
["bitfinex","ETHUSD",1745847006900,5.55579547,1800.0,1799.5,6.35385405]
["bitfinex","ETHUSD",1745847007106,5.55579547,1800.0,1799.5,0.7968]
["bitfinex","ETHUSD",1745847007264,5.55579547,1800.0,1799.5,1.93490162]
["bitfinex","ETHUSD",1745847007462,5.55579547,1800.0,1799.5,7.4919467]
["bitfinex","ETHUSD",1745847007668,5.55579547,1800.0,1799.5,1.93490162]
["bitfinex","ETHUSD",1745847008004,3.0,1800.2,1799.5,7.49178893]
["bitfinex","ETHUSD",1745847008296,5.55509108,1800.2,1799.6,5.5567837]
["bitfinex","ETHUSD",1745847008497,5.55509108,1800.2,1799.8,0.7554]
["bitfinex","ETHUSD",1745847008699,5.55555555,1800.0,1799.9,5.027]
["bitfinex","ETHUSD",1745847009199,5.55519208,1800.2,1799.9,5.027]
["bitfinex","ETHUSD",1745847009377,9.3125568,1800.5,1799.9,5.027]
["bitfinex","ETHUSD",1745847009579,5.55555555,1800.0,1799.9,5.027]
["bitfinex","ETHUSD",1745847010196,6.66664531,1800.0,1799.9,5.027]
["bitfinex","ETHUSD",1745847010706,5.55656267,1799.7,1799.6,5.026]
["bitfinex","ETHUSD",1745847011226,5.55656267,1799.7,1799.6,5.026]
["bitfinex","ETHUSD",1745847011715,5.55618831,1799.8,1799.6,5.026]
["bitfinex","ETHUSD",1745847011872,6.66685987,1800.0,1799.6,5.026]
["bitfinex","ETHUSD",1745847012072,8.55524693,1800.1,1800.0,3.33314013]
["bitfinex","ETHUSD",1745847012294,5.55524693,1800.1,1800.0,3.33314013]
["bitfinex","ETHUSD",1745847013187,6.30704693,1800.1,1800.0,3.33314013]
["bitfinex","ETHUSD",1745847013710,6.81473477,1800.1,1800.0,3.33314013]
["bitfinex","ETHUSD",1745847014600,6.06293477,1800.1,1800.0,3.33314013]
["bitfinex","ETHUSD",1745847014924,5.55693552,1799.6,1799.3,5.025]
["bitfinex","ETHUSD",1745847015109,5.55665947,1799.7,1799.3,5.025]
["bitfinex","ETHUSD",1745847015310,3.0,1799.8,1799.3,5.025]
["bitfinex","ETHUSD",1745847015533,5.55631957,1799.8,1799.3,5.025]
["bitfinex","ETHUSD",1745847015826,5.55651126,1799.7,1799.4,0.7722]
["bitfinex","ETHUSD",1745847016122,5.55705257,1799.6,1799.4,1.35192]
["bitfinex","ETHUSD",1745847016294,5.55666064,1799.7,1799.4,1.35192]
["bitfinex","ETHUSD",1745847016629,5.55660612,1799.7,1799.4,5.7972]
["bitfinex","ETHUSD",1745847016833,5.55511501,1800.2,1799.4,11.35442914]
["bitfinex","ETHUSD",1745847016834,5.55611255,1799.9,1799.4,11.35442914]
["bitfinex","ETHUSD",1745847017401,11.11224158,1799.9,1799.4,5.7972]
["bitfinex","ETHUSD",1745847017597,5.55611255,1799.9,1799.4,5.7972]
["bitfinex","ETHUSD",1745847017797,5.55610252,1799.9,1799.5,0.57972]
["bitfinex","ETHUSD",1745847018002,5.55633043,1799.8,1799.5,0.57972]
["bitfinex","ETHUSD",1745847021845,5.55448059,1800.4,1800.0,0.7842]
["bitfinex","ETHUSD",1745847021990,9.33470619,1800.6,1800.0,0.7842]
["bitfinex","ETHUSD",1745847022193,5.55482557,1800.3,1800.0,0.7842]
["bitfinex","ETHUSD",1745847022532,5.55466786,1800.3,1800.0,0.7842]
["bitfinex","ETHUSD",1745847022730,5.55467116,1800.3,1800.0,0.7842]
["bitfinex","ETHUSD",1745847022915,5.5544559,1800.4,1800.0,0.7842]
["bitfinex","ETHUSD",1745847023121,11.10907225,1800.4,1800.0,0.7842]
["bitfinex","ETHUSD",1745847023320,5.55472065,1800.3,1800.0,0.7842]
["bitfinex","ETHUSD",1745847023627,6.90732339,1800.5,1800.0,6.33966363]
["bitfinex","ETHUSD",1745847023792,5.5544806,1800.4,1800.0,0.7842]
["bitfinex","ETHUSD",1745847024190,5.55471568,1800.3,1800.0,0.7842]
["bitfinex","ETHUSD",1745847024630,5.55511681,1800.2,1800.0,0.7842]
["bitfinex","ETHUSD",1745847024813,5.55524693,1800.1,1800.0,0.7842]
["bitfinex","ETHUSD",1745847025017,5.55557167,1800.0,1799.8,5.8357]
["bitfinex","ETHUSD",1745847025331,5.55544432,1800.1,1799.8,5.8357]
["bitfinex","ETHUSD",1745847025567,6.11063849,1800.2,1799.8,5.8357]
["bitfinex","ETHUSD",1745847025730,5.55444593,1800.4,1799.8,5.8357]
["bitfinex","ETHUSD",1745847025905,5.55494554,1800.2,1799.8,6.41927]
["bitfinex","ETHUSD",1745847026391,5.55477626,1800.3,1799.8,6.41927]
["bitfinex","ETHUSD",1745847026598,5.55450306,1800.4,1799.9,5.55586293]
["bitfinex","ETHUSD",1745847026852,5.55353359,1800.7,1800.1,5.55514993]
["bitfinex","ETHUSD",1745847027018,0.05,1800.9,1800.2,5.024]
["bitfinex","ETHUSD",1745847027216,5.55385679,1800.6,1800.3,1.3049]
["bitfinex","ETHUSD",1745847027721,5.60302474,1800.9,1800.3,1.3049]
["bitfinex","ETHUSD",1745847027722,5.55309323,1800.8,1800.3,1.3049]
["bitfinex","ETHUSD",1745847027921,5.55392014,1800.6,1800.3,1.3049]
["bitfinex","ETHUSD",1745847028349,5.55391906,1800.6,1800.3,1.3049]
["bitfinex","ETHUSD",1745847028539,5.55355226,1800.7,1800.3,1.3049]
["bitfinex","ETHUSD",1745847028715,5.5532377,1800.8,1800.3,1.3049]
["bitfinex","ETHUSD",1745847028716,5.55325768,1800.8,1800.3,1.3049]
["bitfinex","ETHUSD",1745847028914,5.60302994,1800.9,1800.3,1.3049]
["bitfinex","ETHUSD",1745847029230,5.55329271,1800.8,1800.3,6.85941751]
["bitfinex","ETHUSD",1745847029441,5.5532976,1800.8,1800.4,0.68594175]
["bitfinex","ETHUSD",1745847029750,5.55353718,1800.7,1800.3,1.3049]
["bitfinex","ETHUSD",1745847029936,5.55319673,1800.8,1800.3,6.85942749]
["bitfinex","ETHUSD",1745847030537,5.6028822,1800.9,1800.4,5.55415601]
["bitfinex","ETHUSD",1745847030850,0.05,1800.9,1800.5,0.7961]
["bitfinex","ETHUSD",1745847031026,0.05,1800.9,1800.6,5.108]
["bitfinex","ETHUSD",1745847031229,0.05,1800.9,1800.7,0.5108]
["bitfinex","ETHUSD",1745847032047,0.05,1800.9,1800.8,0.7687]
["bitfinex","ETHUSD",1745847032252,0.05,1800.9,1800.8,6.32178751]
["bitfinex","ETHUSD",1745847032621,0.05,1800.9,1800.8,0.7687]
["bitfinex","ETHUSD",1745847033754,0.05,1800.9,1800.8,6.32178751]
["bitfinex","ETHUSD",1745847033953,0.05,1800.9,1800.8,2.00727108]
["bitfinex","ETHUSD",1745847034340,0.05,1800.9,1800.8,0.7687]
["bitfinex","ETHUSD",1745847034751,5.60277916,1800.9,1800.8,0.7687]
["bitfinex","ETHUSD",1745847034944,0.05,1800.9,1800.8,0.7687]
["bitfinex","ETHUSD",1745847036228,0.05,1800.9,1800.8,6.32178751]
["bitfinex","ETHUSD",1745847036424,0.05,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745847036629,0.05,1800.9,1800.8,7.48283433]
["bitfinex","ETHUSD",1745847042270,0.05,1800.9,1800.8,1.92974682]
["bitfinex","ETHUSD",1745847042567,0.05,1800.9,1800.8,5.9241]
["bitfinex","ETHUSD",1745847042934,0.05,1800.9,1800.6,0.8031]
["bitfinex","ETHUSD",1745847043285,0.05,1800.9,1800.5,5.105]
["bitfinex","ETHUSD",1745847043286,5.60301457,1800.9,1800.5,5.105]
["bitfinex","ETHUSD",1745847043442,5.55313585,1800.8,1800.5,5.69581]
["bitfinex","ETHUSD",1745847043777,5.55309139,1800.8,1800.5,5.69581]
["bitfinex","ETHUSD",1745847044075,6.01030712,1800.9,1800.5,5.69581]
["bitfinex","ETHUSD",1745847044232,5.55323772,1800.8,1800.5,5.69581]
["bitfinex","ETHUSD",1745847045288,5.60295935,1800.9,1800.5,5.69581]
["bitfinex","ETHUSD",1745847045642,5.55317094,1800.8,1800.5,5.69581]
["bitfinex","ETHUSD",1745847046459,5.60296177,1800.9,1800.5,5.69581]
["bitfinex","ETHUSD",1745847047089,0.05,1800.9,1800.5,5.69581]
["bitfinex","ETHUSD",1745847047285,5.55310836,1800.8,1800.6,0.569581]
["bitfinex","ETHUSD",1745847047449,5.55370432,1800.6,1800.5,5.105]
["bitfinex","ETHUSD",1745847048074,0.50818243,1800.6,1800.5,5.105]
["bitfinex","ETHUSD",1745847048381,6.06189626,1800.6,1800.4,5.105]
["bitfinex","ETHUSD",1745847048548,0.50818243,1800.6,1800.3,14.165]
["bitfinex","ETHUSD",1745847048749,0.50818243,1800.6,1800.4,6.5215]
["bitfinex","ETHUSD",1745847049580,0.4671293,1800.9,1800.4,12.07559492]
["bitfinex","ETHUSD",1745847049992,6.52857915,1800.9,1800.5,0.7953]
["bitfinex","ETHUSD",1745847050146,6.41664664,1800.9,1800.5,0.7953]
["bitfinex","ETHUSD",1745847050346,0.86385242,1800.9,1800.5,0.7953]
["bitfinex","ETHUSD",1745847050587,0.86385242,1800.9,1800.5,6.34909148]
["bitfinex","ETHUSD",1745847050764,0.50881549,1800.8,1800.6,6.18831167]
["bitfinex","ETHUSD",1745847051156,0.50881549,1800.8,1800.6,11.74179702]
["bitfinex","ETHUSD",1745847051482,0.50881549,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745847051689,0.50881549,1800.8,1800.7,6.3120959]
["bitfinex","ETHUSD",1745847052047,0.05,1800.9,1800.8,6.31838751]
["bitfinex","ETHUSD",1745847052287,0.05,1800.9,1800.8,12.66656585]
["bitfinex","ETHUSD",1745847054253,0.05,1800.9,1800.8,13.21656585]
["bitfinex","ETHUSD",1745847055794,0.05,1800.9,1800.8,16.21656585]
["bitfinex","ETHUSD",1745847055982,1e-08,1800.9,1800.8,16.21656585]
["bitfinex","ETHUSD",1745847057676,0.81555678,1801.8,1801.7,6.33871359]
["bitfinex","ETHUSD",1745847057911,0.81555678,1801.8,1801.7,7.08232057]
["bitfinex","ETHUSD",1745847058396,0.50978791,1801.8,1801.7,12.63263416]
["bitfinex","ETHUSD",1745847059093,0.05,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745847059475,0.05,1801.9,1801.7,12.63245214]
["bitfinex","ETHUSD",1745847059680,0.05,1801.9,1801.7,7.08232057]
["bitfinex","ETHUSD",1745847059893,0.05,1801.9,1801.8,0.70823206]
["bitfinex","ETHUSD",1745847060311,0.559632,1801.9,1801.8,0.70823206]
["bitfinex","ETHUSD",1745847060511,5.55062166,1801.6,1801.5,5.03]
["bitfinex","ETHUSD",1745847061115,5.55031617,1801.7,1801.5,5.03]
["bitfinex","ETHUSD",1745847061313,5.55062166,1801.6,1801.5,5.03]
["bitfinex","ETHUSD",1745847061618,6.06014102,1801.6,1801.5,5.03]
["bitfinex","ETHUSD",1745847061821,0.7875,1801.5,1801.3,19.188]
["bitfinex","ETHUSD",1745847062289,1.09321123,1801.5,1801.3,19.188]
["bitfinex","ETHUSD",1745847062685,0.30571123,1801.5,1801.3,21.1068]
["bitfinex","ETHUSD",1745847063003,6.36548924,1801.7,1801.3,21.1068]
["bitfinex","ETHUSD",1745847063216,5.55063463,1801.6,1801.3,19.188]
["bitfinex","ETHUSD",1745847063420,5.55094013,1801.5,1801.3,14.159]
["bitfinex","ETHUSD",1745847063614,0.8332,1801.4,1801.3,5.029]
["bitfinex","ETHUSD",1745847063808,6.38443792,1801.4,1801.3,5.029]
["bitfinex","ETHUSD",1745847064312,6.38443792,1801.4,1801.0,5.029]
["bitfinex","ETHUSD",1745847064512,0.7717,1801.7,1801.1,5.55211939]
["bitfinex","ETHUSD",1745847064738,6.32213561,1801.7,1801.3,0.763]
["bitfinex","ETHUSD",1745847064909,5.55063216,1801.6,1801.4,5.029]
["bitfinex","ETHUSD",1745847065109,6.32218938,1801.7,1801.4,5.029]
["bitfinex","ETHUSD",1745847065510,6.32203041,1801.7,1801.4,5.029]
["bitfinex","ETHUSD",1745847065753,0.7717,1801.7,1801.4,10.58006871]
["bitfinex","ETHUSD",1745847065937,5.55004469,1801.8,1801.4,6.71845049]
["bitfinex","ETHUSD",1745847066112,5.55004469,1801.8,1801.4,5.029]
["bitfinex","ETHUSD",1745847066449,5.55032731,1801.7,1801.4,5.029]
["bitfinex","ETHUSD",1745847066963,5.55004469,1801.8,1801.4,5.029]
["bitfinex","ETHUSD",1745847067157,6.38143086,1801.9,1801.4,5.029]
["bitfinex","ETHUSD",1745847067361,0.8316,1801.9,1801.4,10.58002151]
["bitfinex","ETHUSD",1745847067544,0.8316,1801.9,1801.5,6.60891211]
["bitfinex","ETHUSD",1745847067852,0.05,1801.9,1801.5,6.60880567]
["bitfinex","ETHUSD",1745847068067,0.05,1801.9,1801.7,0.8151]
["bitfinex","ETHUSD",1745847068227,0.05,1801.9,1801.8,10.57900555]
["bitfinex","ETHUSD",1745847068434,0.05,1801.9,1801.8,5.029]
["bitfinex","ETHUSD",1745847068653,0.05,1801.9,1801.8,10.57900555]
["bitfinex","ETHUSD",1745847068811,0.05,1801.9,1801.8,5.029]
["bitfinex","ETHUSD",1745847069318,0.05,1801.9,1801.8,11.71842986]
["bitfinex","ETHUSD",1745847069536,0.05,1801.9,1801.8,6.16842431]
["bitfinex","ETHUSD",1745847070369,5.59969754,1801.9,1801.8,5.029]
["bitfinex","ETHUSD",1745847070551,5.55009905,1801.8,1801.5,19.97]
["bitfinex","ETHUSD",1745847070989,5.55047191,1801.7,1801.5,19.184]
["bitfinex","ETHUSD",1745847071167,5.55062166,1801.6,1801.5,19.184]
["bitfinex","ETHUSD",1745847071372,5.55062166,1801.6,1801.5,5.029]
["bitfinex","ETHUSD",1745847071373,7.45983102,1801.6,1801.5,5.029]
["bitfinex","ETHUSD",1745847071573,5.5519973,1801.2,1800.9,0.8084]
["bitfinex","ETHUSD",1745847071806,0.7991,1801.4,1801.0,5.029]
["bitfinex","ETHUSD",1745847072005,5.5524098,1801.1,1801.0,5.029]
["bitfinex","ETHUSD",1745847072505,5.55277916,1800.9,1800.7,5.029]
["bitfinex","ETHUSD",1745847072714,5.55292083,1800.9,1800.7,5.029]
["bitfinex","ETHUSD",1745847073285,5.55248712,1801.0,1800.7,5.5319]
["bitfinex","ETHUSD",1745847073603,5.55288241,1800.9,1800.7,5.029]
["bitfinex","ETHUSD",1745847073802,6.3527912,1801.1,1800.7,5.029]
["bitfinex","ETHUSD",1745847074111,5.55270636,1801.0,1800.7,5.029]
["bitfinex","ETHUSD",1745847074311,0.7534,1800.7,1800.1,0.7518]
["bitfinex","ETHUSD",1745847074470,5.55402913,1800.5,1799.9,11.33638608]
["bitfinex","ETHUSD",1745847074676,5.55425219,1800.5,1800.0,6.16263861]
["bitfinex","ETHUSD",1745847074889,5.55386569,1800.6,1800.0,6.16263861]
["bitfinex","ETHUSD",1745847075174,5.55390499,1800.6,1800.0,11.71807302]
["bitfinex","ETHUSD",1745847075379,5.55415494,1800.5,1800.0,11.71807302]
["bitfinex","ETHUSD",1745847075797,5.55415494,1800.5,1800.0,6.16263861]
["bitfinex","ETHUSD",1745847076079,5.55415494,1800.5,1800.1,0.61626386]
["bitfinex","ETHUSD",1745847076799,5.5543521,1800.4,1800.1,0.61626386]
["bitfinex","ETHUSD",1745847077108,5.55385225,1800.6,1800.0,6.16263861]
["bitfinex","ETHUSD",1745847077109,6.35590179,1800.3,1800.0,5.029]
["bitfinex","ETHUSD",1745847077420,5.5550653,1800.2,1800.0,5.029]
["bitfinex","ETHUSD",1745847077727,6.35584015,1800.3,1800.0,5.029]
["bitfinex","ETHUSD",1745847078253,6.35591306,1800.3,1800.0,5.029]
["bitfinex","ETHUSD",1745847078507,5.55495919,1800.2,1800.0,5.029]
["bitfinex","ETHUSD",1745847079220,1.19108723,1800.2,1799.4,14.9755]
["bitfinex","ETHUSD",1745847079378,6.35615174,1799.9,1799.5,5.031]
["bitfinex","ETHUSD",1745847079709,5.55621078,1799.8,1799.5,5.031]
["bitfinex","ETHUSD",1745847080115,5.55649586,1799.7,1799.5,5.031]
["bitfinex","ETHUSD",1745847080314,0.8,1799.9,1799.5,5.031]
["bitfinex","ETHUSD",1745847080616,5.55634235,1799.8,1799.5,5.031]
["bitfinex","ETHUSD",1745847081188,6.355873,1799.9,1799.5,5.031]
["bitfinex","ETHUSD",1745847081387,5.55628812,1799.8,1799.5,5.031]
["bitfinex","ETHUSD",1745847081696,6.355873,1799.9,1799.5,6.9496]
["bitfinex","ETHUSD",1745847082710,0.8105,1800.1,1799.6,6.34145925]
["bitfinex","ETHUSD",1745847082915,0.8105,1800.1,1799.6,0.7847]
["bitfinex","ETHUSD",1745847083078,0.8105,1800.1,1799.6,6.34146094]
["bitfinex","ETHUSD",1745847083284,0.8105,1800.3,1799.7,5.55625448]
["bitfinex","ETHUSD",1745847083588,0.8105,1800.3,1799.9,5.55579446]
["bitfinex","ETHUSD",1745847083917,6.36467677,1800.5,1800.0,11.37207005]
["bitfinex","ETHUSD",1745847084088,6.36467677,1800.5,1800.0,5.8167]
["bitfinex","ETHUSD",1745847084286,5.55357202,1800.7,1800.1,5.55508109]
["bitfinex","ETHUSD",1745847084597,5.55355365,1800.7,1800.1,5.55508109]
["bitfinex","ETHUSD",1745847084807,5.55355365,1800.7,1800.1,7.24780673]
["bitfinex","ETHUSD",1745847085126,5.55377645,1800.6,1800.1,7.24780673]
["bitfinex","ETHUSD",1745847085332,5.55377645,1800.6,1800.1,1.69272564]
["bitfinex","ETHUSD",1745847085482,5.55395255,1800.6,1800.1,1.69272564]
["bitfinex","ETHUSD",1745847085911,5.55378575,1800.6,1800.1,7.24781885]
["bitfinex","ETHUSD",1745847086227,0.7918,1800.9,1800.2,0.72478189]
["bitfinex","ETHUSD",1745847086430,5.55310342,1800.8,1800.2,5.55474049]
["bitfinex","ETHUSD",1745847086635,5.55357636,1800.7,1800.1,7.24777867]
["bitfinex","ETHUSD",1745847086815,5.55357636,1800.7,1800.2,5.55493118]
["bitfinex","ETHUSD",1745847087824,5.55415835,1800.5,1800.1,1.69272564]
["bitfinex","ETHUSD",1745847088160,11.89866407,1800.5,1800.0,5.8167]
["bitfinex","ETHUSD",1745847088328,5.55442711,1800.4,1800.0,5.8167]
["bitfinex","ETHUSD",1745847088847,6.34446955,1800.5,1800.0,5.8167]
["bitfinex","ETHUSD",1745847089143,5.55449876,1800.4,1800.0,5.8167]
["bitfinex","ETHUSD",1745847089345,6.34451364,1800.5,1800.0,5.8167]
["bitfinex","ETHUSD",1745847089572,6.34451364,1800.5,1800.0,6.95393853]
["bitfinex","ETHUSD",1745847089754,6.34451364,1800.5,1800.0,12.50949082]
["bitfinex","ETHUSD",1745847090061,5.55463174,1800.3,1800.0,5.8167]
["bitfinex","ETHUSD",1745847090241,5.55472659,1800.3,1800.0,5.032]
["bitfinex","ETHUSD",1745847090544,5.55447836,1800.4,1800.0,5.032]
["bitfinex","ETHUSD",1745847090748,6.11026171,1800.3,1800.0,5.032]
["bitfinex","ETHUSD",1745847091152,11.66519957,1800.3,1800.0,5.032]
["bitfinex","ETHUSD",1745847091326,6.11026171,1800.3,1800.0,5.032]
["bitfinex","ETHUSD",1745847091527,5.55494379,1800.2,1800.0,5.032]
["bitfinex","ETHUSD",1745847092058,5.55496341,1800.2,1800.0,5.032]
["bitfinex","ETHUSD",1745847092346,11.66518409,1800.3,1800.0,5.032]
["bitfinex","ETHUSD",1745847092548,0.7903,1800.5,1800.0,5.032]
["bitfinex","ETHUSD",1745847092747,5.55442315,1800.4,1800.0,5.032]
["bitfinex","ETHUSD",1745847093119,5.55468961,1800.3,1800.0,5.032]
["bitfinex","ETHUSD",1745847093972,5.55455834,1800.4,1800.0,5.032]
["bitfinex","ETHUSD",1745847094673,5.55474647,1800.3,1800.0,5.032]
["bitfinex","ETHUSD",1745847094836,5.55455834,1800.4,1800.0,5.5352]
["bitfinex","ETHUSD",1745847095037,5.55455115,1800.4,1800.0,5.032]
["bitfinex","ETHUSD",1745847095260,5.55467147,1800.3,1800.0,5.032]
["bitfinex","ETHUSD",1745847095473,5.55451553,1800.4,1800.0,5.032]
["bitfinex","ETHUSD",1745847095638,1.19937878,1800.5,1799.8,0.7792]
["bitfinex","ETHUSD",1745847095974,5.55566649,1800.0,1799.9,5.045]
["bitfinex","ETHUSD",1745847096170,5.55566649,1800.0,1799.6,0.8148]
["bitfinex","ETHUSD",1745847096171,5.55664739,1799.7,1799.4,14.9698]
["bitfinex","ETHUSD",1745847096379,5.55664739,1799.7,1799.4,20.0148]
["bitfinex","ETHUSD",1745847096579,5.55650822,1799.7,1799.4,20.0148]
["bitfinex","ETHUSD",1745847096766,5.55650822,1799.7,1799.4,19.2]
["bitfinex","ETHUSD",1745847096767,5.55690956,1799.6,1799.4,19.2]
["bitfinex","ETHUSD",1745847097144,6.38614334,1799.7,1799.4,19.2]
["bitfinex","ETHUSD",1745847097490,6.3859834,1799.7,1799.4,21.12]
["bitfinex","ETHUSD",1745847097780,0.8295,1799.9,1799.4,21.12]
["bitfinex","ETHUSD",1745847098071,6.3855394,1799.9,1799.5,0.782]
["bitfinex","ETHUSD",1745847098493,5.55709919,1799.5,1799.4,19.2]
["bitfinex","ETHUSD",1745847099482,5.55709919,1799.5,1799.4,5.045]
["bitfinex","ETHUSD",1745847099646,5.55697551,1799.6,1799.4,5.045]
["bitfinex","ETHUSD",1745847099975,5.55709919,1799.5,1799.4,5.045]
["bitfinex","ETHUSD",1745847100182,6.33489919,1799.5,1799.4,5.045]
["bitfinex","ETHUSD",1745847100340,5.55802578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745847100543,6.33582578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745847100777,9.33582578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745847100985,10.4728061,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745847101182,11.79305578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745847103153,15.04076959,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745847103383,15.59076959,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745847103960,5.56111302,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745847104177,5.56111667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745847104479,6.06872038,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745847104806,9.06872038,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745847104999,9.37237368,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745847105152,15.05033315,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745847105350,8.56154204,1798.1,1797.3,0.4157552]
["bitfinex","ETHUSD",1745847105588,5.56311366,1797.6,1797.3,0.4157552]
["bitfinex","ETHUSD",1745847105799,0.8128,1797.5,1797.3,0.4157552]
["bitfinex","ETHUSD",1745847106091,8.56359185,1797.4,1797.3,0.4157552]
["bitfinex","ETHUSD",1745847106394,5.56421099,1797.2,1797.0,36.41643937]
["bitfinex","ETHUSD",1745847106577,5.56404958,1797.3,1797.0,36.41643937]
["bitfinex","ETHUSD",1745847106769,5.56421099,1797.2,1797.0,36.41643937]
["bitfinex","ETHUSD",1745847106968,3.8128,1797.5,1797.0,36.41643937]
["bitfinex","ETHUSD",1745847107285,5.56402275,1797.3,1797.0,36.41643937]
["bitfinex","ETHUSD",1745847107477,0.30225042,1797.4,1797.0,36.41643937]
["bitfinex","ETHUSD",1745847107675,5.86596307,1797.4,1797.0,36.41643937]
["bitfinex","ETHUSD",1745847108255,0.30225042,1797.4,1797.0,36.41643937]
["bitfinex","ETHUSD",1745847108462,0.30225042,1797.4,1797.0,41.46543937]
["bitfinex","ETHUSD",1745847108663,0.30225042,1797.4,1797.1,3.69664394]
["bitfinex","ETHUSD",1745847108864,0.7906,1797.9,1797.1,10.07480238]
["bitfinex","ETHUSD",1745847109188,0.7906,1797.9,1797.3,5.56372126]
["bitfinex","ETHUSD",1745847109396,0.7906,1797.9,1797.4,5.049]
["bitfinex","ETHUSD",1745847109571,6.35277121,1797.9,1797.4,5.049]
["bitfinex","ETHUSD",1745847109904,7.5442764,1797.9,1797.4,5.049]
["bitfinex","ETHUSD",1745847110110,5.56237183,1797.8,1797.4,5.049]
["bitfinex","ETHUSD",1745847110401,6.24771381,1798.1,1797.4,5.049]
["bitfinex","ETHUSD",1745847110402,5.56192753,1798.0,1797.4,5.049]
["bitfinex","ETHUSD",1745847110581,6.38296475,1798.1,1797.4,10.612284]
["bitfinex","ETHUSD",1745847110784,5.56117832,1798.2,1797.5,0.8244]
["bitfinex","ETHUSD",1745847110978,6.19943615,1798.2,1797.5,6.38750875]
["bitfinex","ETHUSD",1745847111176,6.19943615,1798.2,1797.6,5.56293991]
["bitfinex","ETHUSD",1745847111375,6.38235425,1798.3,1797.5,6.38763775]
["bitfinex","ETHUSD",1745847111689,11.12330765,1798.1,1797.5,6.38765807]
["bitfinex","ETHUSD",1745847111909,5.56176943,1798.0,1797.5,0.8244]
["bitfinex","ETHUSD",1745847112111,6.38224575,1798.3,1797.5,0.8244]
["bitfinex","ETHUSD",1745847112112,5.56207451,1797.9,1797.5,0.8244]
["bitfinex","ETHUSD",1745847112304,5.5626047,1797.8,1797.4,5.049]
["bitfinex","ETHUSD",1745847112518,5.5626047,1797.8,1797.4,5.5539]
["bitfinex","ETHUSD",1745847113077,5.56286759,1797.7,1797.4,5.5539]
["bitfinex","ETHUSD",1745847113286,5.56286759,1797.7,1797.4,5.049]
["bitfinex","ETHUSD",1745847113287,5.56308016,1797.6,1797.4,5.049]
["bitfinex","ETHUSD",1745847113488,5.56403323,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745847113687,11.12764342,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745847114002,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745847114167,5.56412287,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745847114368,5.56299487,1797.6,1797.2,0.7684]
["bitfinex","ETHUSD",1745847114569,5.56315769,1797.6,1797.2,0.7684]
["bitfinex","ETHUSD",1745847114768,5.56320826,1797.6,1797.2,0.7684]
["bitfinex","ETHUSD",1745847115000,0.7869,1797.8,1797.2,0.7684]
["bitfinex","ETHUSD",1745847115304,5.56233624,1797.9,1797.2,0.7684]
["bitfinex","ETHUSD",1745847115599,3.786,1798.0,1797.2,6.33259404]
["bitfinex","ETHUSD",1745847115799,5.56254764,1797.8,1797.3,0.6332594]
["bitfinex","ETHUSD",1745847116033,5.56268787,1797.7,1797.3,0.6332594]
["bitfinex","ETHUSD",1745847116398,5.56252102,1797.8,1797.2,0.7684]
["bitfinex","ETHUSD",1745847116705,5.56252102,1797.8,1797.2,6.33246983]
["bitfinex","ETHUSD",1745847117015,5.56238795,1797.8,1797.2,6.33237942]
["bitfinex","ETHUSD",1745847117326,5.56246565,1797.8,1797.2,6.33233719]
["bitfinex","ETHUSD",1745847117530,5.56225691,1797.9,1797.3,5.56379934]
["bitfinex","ETHUSD",1745847117824,5.56257701,1797.8,1797.3,0.63321993]
["bitfinex","ETHUSD",1745847118032,5.5631657,1797.6,1797.2,0.7684]
["bitfinex","ETHUSD",1745847118202,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745847118532,0.8297,1797.6,1797.1,0.05]
["bitfinex","ETHUSD",1745847118735,5.56339306,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745847119415,5.56338952,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745847119712,6.39284155,1797.6,1797.1,0.05]
["bitfinex","ETHUSD",1745847119713,6.39280491,1797.6,1797.1,0.05]
["bitfinex","ETHUSD",1745847119902,5.56343062,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745847120303,6.20239126,1797.6,1797.1,0.05]
["bitfinex","ETHUSD",1745847120626,7.36394409,1797.9,1797.3,5.5637123]
["bitfinex","ETHUSD",1745847120627,6.56729071,1797.9,1797.3,5.5637123]
["bitfinex","ETHUSD",1745847120830,4.00516283,1797.9,1797.4,5.165]
["bitfinex","ETHUSD",1745847120991,11.12575896,1797.7,1797.4,5.165]
["bitfinex","ETHUSD",1745847121192,5.56297992,1797.6,1797.4,5.165]
["bitfinex","ETHUSD",1745847121418,5.56284286,1797.7,1797.4,5.165]
["bitfinex","ETHUSD",1745847121736,5.56270404,1797.7,1797.4,5.165]
["bitfinex","ETHUSD",1745847122109,4.00516283,1797.9,1797.4,5.165]
["bitfinex","ETHUSD",1745847122296,5.56295685,1797.7,1797.4,5.165]
["bitfinex","ETHUSD",1745847122497,5.56267221,1797.7,1797.4,5.165]
["bitfinex","ETHUSD",1745847123206,0.40051628,1797.8,1797.4,5.165]
["bitfinex","ETHUSD",1745847123751,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745847124094,8.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745847124408,10.27907815,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745847124606,10.78281304,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745847124833,11.28654886,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745847125006,12.07444886,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745847125622,12.07444886,1797.2,1796.7,0.7806]
["bitfinex","ETHUSD",1745847125623,0.7879,1797.0,1796.1,0.05]
["bitfinex","ETHUSD",1745847125806,6.35737925,1795.5,1795.4,1e-08]
["bitfinex","ETHUSD",1745847126149,4.33765733,1795.5,1795.4,1e-08]
["bitfinex","ETHUSD",1745847126303,3.30204352,1795.5,1795.4,1e-08]
["bitfinex","ETHUSD",1745847126702,8.87152277,1795.5,1795.4,1e-08]
["bitfinex","ETHUSD",1745847126935,8.87152277,1795.5,1794.1,0.05]
["bitfinex","ETHUSD",1745847126936,0.8065,1795.0,1794.1,0.05]
["bitfinex","ETHUSD",1745847127177,7.05421381,1795.0,1794.1,0.8715]
["bitfinex","ETHUSD",1745847127308,1.05373582,1794.9,1794.1,0.8715]
["bitfinex","ETHUSD",1745847127507,1.56453078,1794.9,1794.1,0.8715]
["bitfinex","ETHUSD",1745847127711,0.50373582,1794.9,1794.1,0.8715]
["bitfinex","ETHUSD",1745847127924,0.50373582,1794.9,1794.3,5.383]
["bitfinex","ETHUSD",1745847128122,0.50373582,1794.9,1794.4,5.57289344]
["bitfinex","ETHUSD",1745847128325,0.50373582,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745847128642,5.56781793,1796.1,1794.8,6.3653]
["bitfinex","ETHUSD",1745847128844,0.7596,1796.3,1795.6,5.56913998]
["bitfinex","ETHUSD",1745847129147,0.8053,1796.7,1795.7,5.56885894]
["bitfinex","ETHUSD",1745847129446,0.8053,1796.7,1795.6,6.3938]
["bitfinex","ETHUSD",1745847129614,6.37106616,1796.7,1796.0,5.5677217]
["bitfinex","ETHUSD",1745847129814,0.05,1796.9,1796.1,5.6]
["bitfinex","ETHUSD",1745847130018,0.05,1796.9,1796.2,11.41420113]
["bitfinex","ETHUSD",1745847130259,0.05,1796.9,1796.7,5.56562022]
["bitfinex","ETHUSD",1745847130408,0.05,1796.9,1796.8,11.16644968]
["bitfinex","ETHUSD",1745847130605,0.05,1796.9,1796.2,1.3538]
["bitfinex","ETHUSD",1745847130952,5.56590787,1796.7,1796.0,5.56772766]
["bitfinex","ETHUSD",1745847131153,5.56591526,1796.7,1795.9,5.56823876]
["bitfinex","ETHUSD",1745847131375,5.56591526,1796.7,1796.0,5.567784]
["bitfinex","ETHUSD",1745847131554,5.56611193,1796.6,1796.0,5.567784]
["bitfinex","ETHUSD",1745847131767,0.7933,1796.8,1796.2,5.56718406]
["bitfinex","ETHUSD",1745847132084,0.05,1796.9,1796.4,5.56642657]
["bitfinex","ETHUSD",1745847132299,0.05,1796.9,1796.3,5.601]
["bitfinex","ETHUSD",1745847132585,0.05,1796.9,1796.7,5.56546598]
["bitfinex","ETHUSD",1745847132790,0.05,1796.9,1796.4,0.7759]
["bitfinex","ETHUSD",1745847132957,0.05,1796.9,1796.4,6.34230301]
["bitfinex","ETHUSD",1745847133296,0.05,1796.9,1796.4,1.9702303]
["bitfinex","ETHUSD",1745847133449,0.05,1796.9,1796.4,5.601]
["bitfinex","ETHUSD",1745847133646,5.56547748,1796.8,1796.4,5.601]
["bitfinex","ETHUSD",1745847133845,5.61527197,1796.9,1796.4,5.601]
["bitfinex","ETHUSD",1745847134267,5.56561329,1796.8,1796.4,5.601]
["bitfinex","ETHUSD",1745847134482,0.55656133,1796.7,1796.4,5.601]
["bitfinex","ETHUSD",1745847134704,0.05,1796.9,1796.4,5.601]
["bitfinex","ETHUSD",1745847135148,5.61535234,1796.9,1796.4,5.601]
["bitfinex","ETHUSD",1745847135351,5.61535234,1796.9,1796.2,5.56714072]
["bitfinex","ETHUSD",1745847135549,0.05,1796.9,1796.3,5.601]
["bitfinex","ETHUSD",1745847136005,5.56547221,1796.8,1796.3,5.601]
["bitfinex","ETHUSD",1745847136207,5.56589517,1796.7,1796.3,5.601]
["bitfinex","ETHUSD",1745847136419,6.71391883,1796.8,1796.3,5.601]
["bitfinex","ETHUSD",1745847136709,5.56651234,1796.5,1795.9,5.601]
["bitfinex","ETHUSD",1745847136900,1.06017464,1796.7,1795.9,5.601]
["bitfinex","ETHUSD",1745847137057,0.50444977,1796.6,1796.0,0.5601]
["bitfinex","ETHUSD",1745847137258,0.50444977,1796.6,1796.0,6.12801871]
["bitfinex","ETHUSD",1745847137504,0.50444977,1796.6,1796.4,5.56651138]
["bitfinex","ETHUSD",1745847137714,0.05,1796.9,1796.1,0.7575]
["bitfinex","ETHUSD",1745847137715,0.55444977,1796.9,1796.1,0.7575]
["bitfinex","ETHUSD",1745847137881,5.56598682,1796.7,1796.3,5.601]
["bitfinex","ETHUSD",1745847138077,6.12282474,1796.6,1796.3,5.601]
["bitfinex","ETHUSD",1745847138290,5.56698209,1796.4,1796.2,5.601]
["bitfinex","ETHUSD",1745847138589,0.55659868,1796.6,1796.2,5.601]
["bitfinex","ETHUSD",1745847138798,6.12281425,1796.6,1795.8,0.8197]
["bitfinex","ETHUSD",1745847138963,6.12281425,1796.6,1795.9,11.16900083]
["bitfinex","ETHUSD",1745847138964,5.56660159,1796.5,1795.9,11.16900083]
["bitfinex","ETHUSD",1745847139161,0.80700499,1796.6,1795.8,0.8197]
["bitfinex","ETHUSD",1745847139366,5.5676424,1796.1,1795.9,5.602]
["bitfinex","ETHUSD",1745847139600,6.35345897,1796.3,1795.8,5.602]
["bitfinex","ETHUSD",1745847139893,5.56815015,1796.0,1795.8,5.602]
["bitfinex","ETHUSD",1745847140196,4.13971537,1796.2,1795.8,5.602]
["bitfinex","ETHUSD",1745847140197,6.70704751,1796.2,1795.8,5.602]
["bitfinex","ETHUSD",1745847140386,1.13971537,1796.2,1795.4,20.52200612]
["bitfinex","ETHUSD",1745847140588,6.07121067,1796.4,1795.8,5.602]
["bitfinex","ETHUSD",1745847140763,0.50436947,1796.4,1795.8,11.170414]
["bitfinex","ETHUSD",1745847140968,0.80673717,1796.3,1795.9,5.56820901]
["bitfinex","ETHUSD",1745847141161,0.3023677,1796.3,1795.4,14.9523]
["bitfinex","ETHUSD",1745847141386,0.50397874,1796.4,1795.5,5.602]
["bitfinex","ETHUSD",1745847141718,0.7706,1796.4,1795.6,6.12921956]
["bitfinex","ETHUSD",1745847141878,5.56751133,1796.2,1795.6,6.12921956]
["bitfinex","ETHUSD",1745847142061,5.5677034,1796.1,1795.5,5.56935614]
["bitfinex","ETHUSD",1745847142261,5.56789157,1796.1,1795.6,5.602]
["bitfinex","ETHUSD",1745847142458,5.56741381,1796.2,1795.6,11.17115723]
["bitfinex","ETHUSD",1745847142658,5.5671683,1796.3,1795.6,11.17116641]
["bitfinex","ETHUSD",1745847142864,0.55671683,1796.2,1795.8,5.56851479]
["bitfinex","ETHUSD",1745847143103,6.12407773,1796.2,1795.6,5.602]
["bitfinex","ETHUSD",1745847143419,0.55671683,1796.2,1795.7,5.56877993]
["bitfinex","ETHUSD",1745847143572,6.12403993,1796.2,1795.7,5.56856615]
["bitfinex","ETHUSD",1745847144094,0.55671683,1796.2,1795.7,5.56856615]
["bitfinex","ETHUSD",1745847144267,0.55671683,1796.2,1795.7,6.96370068]
["bitfinex","ETHUSD",1745847144462,5.56629096,1796.6,1796.0,5.56771186]
["bitfinex","ETHUSD",1745847144667,5.56624454,1796.6,1796.1,5.602]
["bitfinex","ETHUSD",1745847144965,5.56607354,1796.6,1796.1,11.16938881]
["bitfinex","ETHUSD",1745847145207,5.56611234,1796.6,1796.1,5.602]
["bitfinex","ETHUSD",1745847145514,0.05,1796.9,1796.4,5.56656224]
["bitfinex","ETHUSD",1745847145679,0.05,1796.9,1796.6,5.56604576]
["bitfinex","ETHUSD",1745847145890,0.05,1796.9,1796.6,5.602]
["bitfinex","ETHUSD",1745847146093,0.05,1796.9,1796.7,5.56557353]
["bitfinex","ETHUSD",1745847146401,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745847146899,0.05,1796.9,1796.8,6.37614968]
["bitfinex","ETHUSD",1745847147102,0.05,1796.9,1796.8,7.570322]
["bitfinex","ETHUSD",1745847148999,0.05,1796.9,1796.8,8.120322]
["bitfinex","ETHUSD",1745847149605,0.05,1796.9,1796.8,11.120322]
["bitfinex","ETHUSD",1745847150012,0.05,1797.9,1797.4,5.56347125]
["bitfinex","ETHUSD",1745847150184,0.05,1797.9,1797.5,11.16427721]
["bitfinex","ETHUSD",1745847150586,0.05,1797.9,1797.4,0.55634713]
["bitfinex","ETHUSD",1745847150911,5.61217473,1797.9,1797.5,5.601]
["bitfinex","ETHUSD",1745847151080,0.05,1797.9,1797.5,5.601]
["bitfinex","ETHUSD",1745847151413,0.05,1797.9,1797.7,5.56251422]
["bitfinex","ETHUSD",1745847151718,5.61219167,1797.9,1797.7,5.6]
["bitfinex","ETHUSD",1745847152019,1.16739945,1797.9,1797.3,14.193]
["bitfinex","ETHUSD",1745847152175,1.16739945,1797.9,1796.8,1.19417232]
["bitfinex","ETHUSD",1745847152176,5.56374394,1797.4,1796.8,2.01297232]
["bitfinex","ETHUSD",1745847152517,5.56320532,1797.6,1797.2,5.6]
["bitfinex","ETHUSD",1745847152691,5.56313094,1797.6,1797.2,5.6]
["bitfinex","ETHUSD",1745847152887,5.56247022,1797.8,1797.3,5.56387966]
["bitfinex","ETHUSD",1745847153212,0.05,1797.9,1797.4,6.4104]
["bitfinex","ETHUSD",1745847153396,0.05,1797.9,1797.4,11.97387894]
["bitfinex","ETHUSD",1745847153606,0.05,1797.9,1797.4,6.4104]
["bitfinex","ETHUSD",1745847153777,5.61226515,1797.9,1797.4,11.97398608]
["bitfinex","ETHUSD",1745847153977,0.05,1797.9,1797.4,11.97375748]
["bitfinex","ETHUSD",1745847154177,0.05,1797.9,1797.6,5.56296469]
["bitfinex","ETHUSD",1745847154710,0.05,1797.9,1797.4,8.1641538]
["bitfinex","ETHUSD",1745847154711,0.05,1797.9,1797.7,5.56262709]
["bitfinex","ETHUSD",1745847154891,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745847156574,0.05,1797.9,1797.7,5.599]
["bitfinex","ETHUSD",1745847157004,0.05,1797.9,1797.8,6.32235398]
["bitfinex","ETHUSD",1745847157201,0.05,1797.9,1797.8,7.51448938]
["bitfinex","ETHUSD",1745847160130,0.05,1797.9,1797.8,0.76]
["bitfinex","ETHUSD",1745847160332,5.61210184,1797.9,1797.8,5.768]
["bitfinex","ETHUSD",1745847160541,0.05,1797.9,1797.8,5.768]
["bitfinex","ETHUSD",1745847161131,0.05,1797.9,1797.8,11.33035398]
["bitfinex","ETHUSD",1745847161285,0.05,1797.9,1797.8,13.01964289]
["bitfinex","ETHUSD",1745847161710,0.05,1797.9,1797.8,5.768]
["bitfinex","ETHUSD",1745847162218,0.05,1797.9,1797.8,11.33035398]
["bitfinex","ETHUSD",1745847163397,0.05,1797.9,1797.8,12.17065398]
["bitfinex","ETHUSD",1745847163619,0.05,1797.9,1797.2,0.8403]
["bitfinex","ETHUSD",1745847163806,5.61221954,1797.9,1797.5,5.767]
["bitfinex","ETHUSD",1745847164006,6.17344149,1797.9,1797.5,5.767]
["bitfinex","ETHUSD",1745847164716,0.61122195,1797.9,1797.5,5.767]
["bitfinex","ETHUSD",1745847164936,11.73571835,1797.9,1797.5,5.767]
["bitfinex","ETHUSD",1745847165153,6.17339572,1797.9,1797.5,5.767]
["bitfinex","ETHUSD",1745847165639,0.61122195,1797.9,1797.5,5.767]
["bitfinex","ETHUSD",1745847165943,0.05,1797.9,1797.5,11.33017088]
["bitfinex","ETHUSD",1745847166240,0.05,1797.9,1797.5,5.767]
["bitfinex","ETHUSD",1745847166444,5.61215408,1797.9,1797.5,5.767]
["bitfinex","ETHUSD",1745847167549,0.05,1797.9,1797.5,5.767]
["bitfinex","ETHUSD",1745847167710,0.05,1797.9,1797.5,11.33009435]
["bitfinex","ETHUSD",1745847168042,0.05,1797.9,1797.6,5.56295757]
["bitfinex","ETHUSD",1745847168342,0.05,1797.9,1797.7,5.56254841]
["bitfinex","ETHUSD",1745847168846,0.05,1797.9,1797.6,5.56278963]
["bitfinex","ETHUSD",1745847169030,0.05,1797.9,1797.6,11.12553496]
["bitfinex","ETHUSD",1745847169238,0.05,1797.9,1797.6,5.56274533]
["bitfinex","ETHUSD",1745847169425,0.05,1797.9,1797.5,7.45635491]
["bitfinex","ETHUSD",1745847169426,0.05,1797.9,1797.7,5.56249881]
["bitfinex","ETHUSD",1745847169619,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745847169838,0.05,1797.9,1797.7,6.11878883]
["bitfinex","ETHUSD",1745847170140,0.05,1797.9,1797.7,5.56253895]
["bitfinex","ETHUSD",1745847170342,0.05,1797.9,1797.7,5.56245896]
["bitfinex","ETHUSD",1745847170707,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745847170908,0.05,1797.9,1797.7,5.56245896]
["bitfinex","ETHUSD",1745847171141,0.05,1797.9,1797.7,5.56264196]
["bitfinex","ETHUSD",1745847171342,0.05,1797.9,1797.7,5.56263222]
["bitfinex","ETHUSD",1745847171534,0.05,1797.9,1797.6,19.74578864]
["bitfinex","ETHUSD",1745847171735,0.05,1797.9,1797.7,5.56239867]
["bitfinex","ETHUSD",1745847172121,0.05,1797.9,1797.8,5.767]
["bitfinex","ETHUSD",1745847172446,0.05,1797.9,1797.8,11.32935398]
["bitfinex","ETHUSD",1745847173214,0.05,1797.9,1797.8,5.767]
["bitfinex","ETHUSD",1745847175347,0.05,1797.9,1797.6,14.183]
["bitfinex","ETHUSD",1745847175549,5.56252237,1797.8,1797.6,14.183]
["bitfinex","ETHUSD",1745847175848,5.56252237,1797.8,1797.2,5.767]
["bitfinex","ETHUSD",1745847175849,5.5639014,1797.3,1797.2,5.767]
["bitfinex","ETHUSD",1745847176059,5.56297285,1797.6,1797.2,5.767]
["bitfinex","ETHUSD",1745847176211,3.8922,1797.8,1797.2,5.767]
["bitfinex","ETHUSD",1745847176445,5.56389093,1797.4,1797.2,5.767]
["bitfinex","ETHUSD",1745847176646,5.56431979,1797.2,1796.9,14.182]
["bitfinex","ETHUSD",1745847176830,5.56431979,1797.2,1797.1,5.767]
["bitfinex","ETHUSD",1745847177229,6.07337102,1797.2,1797.1,5.767]
["bitfinex","ETHUSD",1745847177832,0.81426357,1797.2,1797.1,5.767]
["bitfinex","ETHUSD",1745847178029,6.37847456,1797.2,1796.6,6.46322454]
["bitfinex","ETHUSD",1745847178240,5.5650566,1797.0,1796.7,5.767]
["bitfinex","ETHUSD",1745847179353,5.56544968,1796.8,1796.7,5.768]
["bitfinex","ETHUSD",1745847179651,0.8822,1796.8,1796.7,5.768]
["bitfinex","ETHUSD",1745847179871,5.56424569,1797.2,1796.7,11.33359614]
["bitfinex","ETHUSD",1745847180030,1.11282765,1797.2,1796.5,0.8205]
["bitfinex","ETHUSD",1745847180233,5.5640554,1797.3,1796.7,5.56573166]
["bitfinex","ETHUSD",1745847180435,6.44594046,1797.4,1796.8,5.56515145]
["bitfinex","ETHUSD",1745847180620,0.30481652,1797.2,1796.7,5.56568804]
["bitfinex","ETHUSD",1745847180824,5.56461928,1797.1,1796.6,11.33388875]
["bitfinex","ETHUSD",1745847181064,5.56461928,1797.1,1796.6,5.768]
["bitfinex","ETHUSD",1745847181250,6.707997,1797.1,1796.6,5.768]
["bitfinex","ETHUSD",1745847181641,1.14337772,1797.1,1796.6,11.33395197]
["bitfinex","ETHUSD",1745847181957,3.0,1797.2,1796.6,5.768]
["bitfinex","ETHUSD",1745847182119,0.30460371,1797.1,1796.6,5.768]
["bitfinex","ETHUSD",1745847182315,5.56497912,1797.0,1796.6,5.768]
["bitfinex","ETHUSD",1745847182622,5.56515705,1796.9,1796.6,5.768]
["bitfinex","ETHUSD",1745847183058,5.56497912,1797.0,1796.6,5.768]
["bitfinex","ETHUSD",1745847183323,5.56655407,1796.5,1795.9,0.838]
["bitfinex","ETHUSD",1745847183627,5.56664675,1796.5,1796.0,5.768]
["bitfinex","ETHUSD",1745847183788,5.56635535,1796.6,1796.0,11.33572337]
["bitfinex","ETHUSD",1745847184077,5.56592921,1796.7,1796.1,5.5674475]
["bitfinex","ETHUSD",1745847184241,9.40921405,1796.9,1796.0,11.33583684]
["bitfinex","ETHUSD",1745847184437,3.8738,1796.6,1796.0,5.768]
["bitfinex","ETHUSD",1745847184775,5.56715563,1796.3,1795.8,5.769]
["bitfinex","ETHUSD",1745847184978,0.50642443,1796.5,1795.9,5.769]
["bitfinex","ETHUSD",1745847185130,6.44001024,1796.6,1796.0,11.13545356]
["bitfinex","ETHUSD",1745847185334,0.8738,1796.6,1796.1,5.56747768]
["bitfinex","ETHUSD",1745847185567,6.43989278,1796.6,1796.0,5.56772317]
["bitfinex","ETHUSD",1745847185761,6.43999965,1796.6,1795.9,11.91399671]
["bitfinex","ETHUSD",1745847185965,5.5663907,1796.5,1795.9,11.91402724]
["bitfinex","ETHUSD",1745847186167,1.20063904,1796.5,1796.0,5.56778184]
["bitfinex","ETHUSD",1745847186434,1.20063904,1796.5,1796.0,5.56775096]
["bitfinex","ETHUSD",1745847186672,1.20063904,1796.5,1796.0,5.56774874]
["bitfinex","ETHUSD",1745847186949,5.56723355,1796.3,1795.9,5.769]
["bitfinex","ETHUSD",1745847187156,6.12419372,1796.2,1795.9,5.769]
["bitfinex","ETHUSD",1745847187355,5.56805764,1796.0,1795.6,14.186]
["bitfinex","ETHUSD",1745847187562,6.45135764,1796.0,1795.6,14.186]
["bitfinex","ETHUSD",1745847187781,0.8833,1796.0,1795.6,14.186]
["bitfinex","ETHUSD",1745847188305,0.8833,1796.0,1795.6,19.75495682]
["bitfinex","ETHUSD",1745847188480,6.46378098,1796.3,1795.7,5.56868601]
["bitfinex","ETHUSD",1745847188793,0.8966,1796.3,1795.9,5.5680954]
["bitfinex","ETHUSD",1745847188959,1.20063904,1796.5,1796.1,5.56748392]
["bitfinex","ETHUSD",1745847189165,5.56639635,1796.5,1796.2,5.77]
["bitfinex","ETHUSD",1745847189384,0.8966,1796.6,1796.2,5.77]
["bitfinex","ETHUSD",1745847189601,6.46284467,1796.6,1796.2,5.77]
["bitfinex","ETHUSD",1745847189765,0.8966,1796.6,1796.2,5.77]
["bitfinex","ETHUSD",1745847189972,6.46270278,1796.6,1796.2,5.77]
["bitfinex","ETHUSD",1745847190167,2.09946607,1796.6,1796.2,5.77]
["bitfinex","ETHUSD",1745847190696,5.56653697,1796.5,1796.2,5.77]
["bitfinex","ETHUSD",1745847190897,2.09946607,1796.6,1796.2,5.77]
["bitfinex","ETHUSD",1745847191200,6.46287483,1796.6,1796.3,5.665]
["bitfinex","ETHUSD",1745847191503,6.46286691,1796.6,1796.3,5.665]
["bitfinex","ETHUSD",1745847191703,0.8966,1796.6,1796.3,5.665]
["bitfinex","ETHUSD",1745847192002,5.5655711,1796.8,1796.3,5.665]
["bitfinex","ETHUSD",1745847192694,5.5659804,1796.7,1796.3,5.665]
["bitfinex","ETHUSD",1745847193003,0.55659804,1796.6,1796.3,5.665]
["bitfinex","ETHUSD",1745847193165,5.56649313,1796.5,1796.0,5.665]
["bitfinex","ETHUSD",1745847193597,5.56668981,1796.4,1796.0,5.665]
["bitfinex","ETHUSD",1745847193909,5.56651423,1796.5,1796.0,5.665]
["bitfinex","ETHUSD",1745847194052,5.56675488,1796.4,1796.0,5.665]
["bitfinex","ETHUSD",1745847194953,5.56652066,1796.5,1796.0,5.665]
["bitfinex","ETHUSD",1745847195155,6.6797945,1796.5,1796.0,5.665]
["bitfinex","ETHUSD",1745847195396,5.56674526,1796.4,1796.0,5.665]
["bitfinex","ETHUSD",1745847195897,5.56785952,1796.1,1795.9,5.665]
["bitfinex","ETHUSD",1745847196127,5.56785952,1796.1,1795.6,14.186]
["bitfinex","ETHUSD",1745847196410,5.56785952,1796.1,1795.8,5.665]
["bitfinex","ETHUSD",1745847196568,6.68139059,1796.1,1795.6,14.186]
["bitfinex","ETHUSD",1745847196765,6.68139059,1796.1,1795.7,5.666]
["bitfinex","ETHUSD",1745847197180,5.5680977,1796.0,1795.7,5.666]
["bitfinex","ETHUSD",1745847197963,5.56826688,1795.9,1795.7,5.666]
["bitfinex","ETHUSD",1745847198162,5.56854883,1795.8,1795.7,5.666]
["bitfinex","ETHUSD",1745847198387,6.38626688,1795.9,1795.7,5.666]
["bitfinex","ETHUSD",1745847198588,7.54393979,1795.9,1795.6,14.186]
["bitfinex","ETHUSD",1745847198883,1.97567291,1795.9,1795.6,19.852]
["bitfinex","ETHUSD",1745847199286,6.68132931,1796.1,1795.6,19.852]
["bitfinex","ETHUSD",1745847199493,6.68132931,1796.1,1795.6,25.42101482]
["bitfinex","ETHUSD",1745847199662,1.11353107,1796.1,1795.6,19.852]
["bitfinex","ETHUSD",1745847199868,6.81246083,1796.2,1795.6,19.852]
["bitfinex","ETHUSD",1745847199869,11.97211543,1796.2,1795.6,25.4209807]
["bitfinex","ETHUSD",1745847200088,6.40451507,1796.2,1795.6,25.4209807]
["bitfinex","ETHUSD",1745847200394,5.56805884,1796.0,1795.6,19.852]
["bitfinex","ETHUSD",1745847200792,5.56782853,1796.1,1795.6,19.852]
["bitfinex","ETHUSD",1745847201093,5.56792873,1796.0,1795.6,19.852]
["bitfinex","ETHUSD",1745847201269,5.56870874,1795.8,1795.6,19.853]
["bitfinex","ETHUSD",1745847201663,6.12533882,1795.9,1795.5,0.005]
["bitfinex","ETHUSD",1745847201664,5.56885894,1795.7,1795.5,0.005]
["bitfinex","ETHUSD",1745847201880,5.56916907,1795.6,1795.5,0.005]
["bitfinex","ETHUSD",1745847202212,8.56916907,1795.6,1795.5,0.005]
["bitfinex","ETHUSD",1745847202402,8.56916907,1795.6,1795.1,0.055]
["bitfinex","ETHUSD",1745847202403,6.40010998,1795.2,1795.1,0.055]
["bitfinex","ETHUSD",1745847202552,7.59714359,1795.2,1795.1,0.055]
["bitfinex","ETHUSD",1745847204561,7.51565359,1795.2,1795.1,0.055]
["bitfinex","ETHUSD",1745847204975,7.81866081,1795.2,1795.1,0.055]
["bitfinex","ETHUSD",1745847205201,2.32974083,1795.2,1795.1,0.055]
["bitfinex","ETHUSD",1745847205703,7.59714359,1795.2,1795.1,0.055]
["bitfinex","ETHUSD",1745847207387,2.02673361,1795.2,1795.1,0.055]
["bitfinex","ETHUSD",1745847207790,0.30338966,1795.2,1795.1,0.055]
["bitfinex","ETHUSD",1745847207975,5.87379964,1795.2,1795.1,0.055]
["bitfinex","ETHUSD",1745847208313,0.30338966,1795.2,1795.1,0.055]
["bitfinex","ETHUSD",1745847208672,5.5700997,1795.3,1795.1,0.055]
["bitfinex","ETHUSD",1745847208906,3.0,1795.4,1795.1,0.055]
["bitfinex","ETHUSD",1745847209106,5.57014527,1795.3,1795.1,0.055]
["bitfinex","ETHUSD",1745847209507,0.3892,1795.4,1795.1,0.055]
["bitfinex","ETHUSD",1745847209719,5.56997376,1795.4,1795.1,0.055]
["bitfinex","ETHUSD",1745847209943,6.45540998,1795.2,1795.1,0.055]
["bitfinex","ETHUSD",1745847210506,15.51540998,1795.2,1795.1,0.055]
["bitfinex","ETHUSD",1745847211014,16.7408315,1795.2,1795.1,0.055]
["bitfinex","ETHUSD",1745847211393,1.442,1795.0,1794.2,1.39204545]
["bitfinex","ETHUSD",1745847211593,5.57320403,1794.3,1794.2,1.39204545]
["bitfinex","ETHUSD",1745847211794,5.57310162,1794.4,1794.2,1.39204545]
["bitfinex","ETHUSD",1745847211993,8.57320403,1794.3,1794.2,1.39204545]
["bitfinex","ETHUSD",1745847212517,9.07837036,1794.3,1794.2,1.39204545]
["bitfinex","ETHUSD",1745847212725,8.87627961,1794.3,1794.2,1.39204545]
["bitfinex","ETHUSD",1745847213217,0.30307558,1794.3,1794.2,1.39204545]
["bitfinex","ETHUSD",1745847213416,8.87627961,1794.3,1794.2,1.39204545]
["bitfinex","ETHUSD",1745847213746,8.57351465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745847213920,8.574136,1794.0,1793.7,1.73295455]
["bitfinex","ETHUSD",1745847214092,8.87721158,1794.0,1793.7,1.73295455]
["bitfinex","ETHUSD",1745847214503,0.30307558,1794.0,1793.9,1.5125]
["bitfinex","ETHUSD",1745847214705,5.87721158,1794.0,1793.9,1.5125]
["bitfinex","ETHUSD",1745847214916,9.63111215,1794.0,1793.9,1.5125]
["bitfinex","ETHUSD",1745847215117,9.63111215,1794.0,1793.9,1.4625]
["bitfinex","ETHUSD",1745847215329,6.42465749,1793.8,1793.7,1.73295455]
["bitfinex","ETHUSD",1745847215498,13.23244215,1793.8,1793.7,1.73295455]
["bitfinex","ETHUSD",1745847215701,13.23244215,1793.8,1793.4,1.90340909]
["bitfinex","ETHUSD",1745847215702,5.57568999,1793.5,1793.4,1.90340909]
["bitfinex","ETHUSD",1745847216005,8.57568999,1793.5,1793.4,1.90340909]
["bitfinex","ETHUSD",1745847216431,0.8499,1793.7,1793.4,1.90340909]
["bitfinex","ETHUSD",1745847216591,0.8646,1794.1,1793.4,1.90340909]
["bitfinex","ETHUSD",1745847216925,0.8646,1794.3,1793.7,5.57499001]
["bitfinex","ETHUSD",1745847217092,0.8646,1794.3,1793.8,5.574573]
["bitfinex","ETHUSD",1745847217288,0.8646,1794.3,1793.7,5.57477873]
["bitfinex","ETHUSD",1745847217528,0.8646,1794.3,1793.9,5.57444377]
["bitfinex","ETHUSD",1745847217697,0.8169,1794.6,1794.0,5.5740236]
["bitfinex","ETHUSD",1745847217898,3.25778466,1794.5,1793.5,0.8886]
["bitfinex","ETHUSD",1745847218125,3.32577847,1794.4,1793.5,1.73510091]
["bitfinex","ETHUSD",1745847218394,3.32577847,1794.4,1793.5,7.31066623]
["bitfinex","ETHUSD",1745847218608,5.57399327,1794.1,1793.5,1.73510091]
["bitfinex","ETHUSD",1745847218808,0.8272,1793.8,1793.4,1.90340909]
["bitfinex","ETHUSD",1745847219011,3.8272,1793.8,1793.4,1.90340909]
["bitfinex","ETHUSD",1745847219306,5.5752001,1793.7,1793.4,1.90340909]
["bitfinex","ETHUSD",1745847219518,5.57512431,1793.7,1793.4,7.71440909]
["bitfinex","ETHUSD",1745847219817,5.57492375,1793.8,1793.4,7.71440909]
["bitfinex","ETHUSD",1745847220017,5.57548528,1793.6,1793.4,7.71440909]
["bitfinex","ETHUSD",1745847220218,1.11495354,1793.8,1793.4,7.71440909]
["bitfinex","ETHUSD",1745847220426,5.57455572,1793.9,1793.4,7.4793777]
["bitfinex","ETHUSD",1745847220624,8.83133708,1794.2,1793.6,5.57523251]
["bitfinex","ETHUSD",1745847220625,5.57371631,1794.2,1793.6,5.57523251]
["bitfinex","ETHUSD",1745847220938,5.57302131,1794.4,1793.9,5.5743172]
["bitfinex","ETHUSD",1745847221125,6.39779607,1794.5,1794.0,5.811]
["bitfinex","ETHUSD",1745847221297,4.14628466,1794.8,1794.0,11.38511966]
["bitfinex","ETHUSD",1745847221502,5.57231016,1794.6,1794.1,6.39151681]
["bitfinex","ETHUSD",1745847221723,5.57254684,1794.6,1794.1,6.39134918]
["bitfinex","ETHUSD",1745847221925,5.57277956,1794.5,1794.1,0.8178]
["bitfinex","ETHUSD",1745847222127,5.98667647,1794.7,1794.1,0.8178]
["bitfinex","ETHUSD",1745847222317,6.46029137,1794.8,1794.2,5.57348653]
["bitfinex","ETHUSD",1745847222513,9.70714836,1795.1,1794.3,0.55734865]
["bitfinex","ETHUSD",1745847222715,0.8786,1795.3,1794.4,6.4551759]
["bitfinex","ETHUSD",1745847222918,5.57115827,1795.0,1794.5,5.811]
["bitfinex","ETHUSD",1745847223132,5.57144577,1794.9,1794.5,5.811]
["bitfinex","ETHUSD",1745847223336,5.57144577,1794.9,1794.4,6.45506176]
["bitfinex","ETHUSD",1745847223337,5.57189408,1794.8,1794.6,5.811]
["bitfinex","ETHUSD",1745847223501,5.57148101,1794.9,1794.6,5.811]
["bitfinex","ETHUSD",1745847225549,5.57320403,1794.3,1794.2,5.811]
["bitfinex","ETHUSD",1745847225716,5.57338659,1794.3,1794.2,5.811]
["bitfinex","ETHUSD",1745847225923,9.45368659,1794.3,1794.2,5.811]
["bitfinex","ETHUSD",1745847226121,10.956357,1794.3,1794.2,5.811]
["bitfinex","ETHUSD",1745847226514,5.57430961,1794.0,1793.7,0.8482]
["bitfinex","ETHUSD",1745847226719,5.57430961,1794.0,1793.7,6.6592]
["bitfinex","ETHUSD",1745847227041,11.14810683,1794.1,1793.7,0.8482]
["bitfinex","ETHUSD",1745847227206,5.57410728,1794.1,1793.7,6.6592]
["bitfinex","ETHUSD",1745847227431,5.57450715,1793.9,1793.7,6.6592]
["bitfinex","ETHUSD",1745847227607,5.57430124,1794.0,1793.7,5.811]
["bitfinex","ETHUSD",1745847228244,5.57432277,1794.0,1793.7,5.811]
["bitfinex","ETHUSD",1745847228765,6.13137221,1794.1,1793.7,5.811]
["bitfinex","ETHUSD",1745847228919,5.57425376,1794.0,1793.7,5.811]
["bitfinex","ETHUSD",1745847229117,6.34152082,1794.0,1793.7,5.811]
["bitfinex","ETHUSD",1745847229342,5.57517679,1793.7,1793.4,1.90340909]
["bitfinex","ETHUSD",1745847229647,5.574963,1793.8,1793.4,1.90340909]
["bitfinex","ETHUSD",1745847229818,5.574963,1793.8,1793.4,7.71540909]
["bitfinex","ETHUSD",1745847230013,5.57456115,1793.9,1793.4,13.29140959]
["bitfinex","ETHUSD",1745847230354,6.76617213,1793.9,1793.4,13.29140959]
["bitfinex","ETHUSD",1745847230646,6.341478,1794.0,1793.5,5.57554915]
["bitfinex","ETHUSD",1745847230849,0.76724858,1794.0,1793.6,5.57537912]
["bitfinex","ETHUSD",1745847231143,0.30382114,1794.0,1793.4,7.72040909]
["bitfinex","ETHUSD",1745847231440,5.87810749,1794.0,1793.5,5.5756841]
["bitfinex","ETHUSD",1745847231646,0.30382114,1794.0,1793.6,0.8423]
["bitfinex","ETHUSD",1745847232139,5.57462262,1793.9,1793.6,0.8423]
["bitfinex","ETHUSD",1745847232351,6.71989418,1793.9,1793.4,2.72890909]
["bitfinex","ETHUSD",1745847232548,11.1499376,1793.8,1793.4,2.72890909]
["bitfinex","ETHUSD",1745847232749,5.57517131,1793.7,1793.4,2.72890909]
["bitfinex","ETHUSD",1745847232952,5.57568999,1793.5,1793.4,1.90840909]
["bitfinex","ETHUSD",1745847233254,5.87951113,1793.5,1793.4,1.90840909]
["bitfinex","ETHUSD",1745847233835,0.30382114,1793.5,1793.4,1.90840909]
["bitfinex","ETHUSD",1745847234035,5.87951113,1793.5,1793.4,1.90840909]
["bitfinex","ETHUSD",1745847234240,7.02501961,1793.5,1793.4,1.90840909]
["bitfinex","ETHUSD",1745847234652,1.44932962,1793.5,1793.4,1.90840909]
["bitfinex","ETHUSD",1745847234957,5.87951113,1793.5,1793.4,1.90840909]
["bitfinex","ETHUSD",1745847236656,12.13729579,1793.5,1793.4,1.90840909]
["bitfinex","ETHUSD",1745847236819,8.87951113,1793.5,1793.4,1.90840909]
["bitfinex","ETHUSD",1745847237258,0.81090815,1793.5,1793.4,1.90840909]
["bitfinex","ETHUSD",1745847237444,6.38659814,1793.5,1793.4,1.90840909]
["bitfinex","ETHUSD",1745847237639,0.30382114,1793.5,1793.4,1.90840909]
["bitfinex","ETHUSD",1745847238267,0.5072278,1793.7,1793.4,1.90840909]
["bitfinex","ETHUSD",1745847238422,0.30382114,1793.8,1793.5,6.42382121]
["bitfinex","ETHUSD",1745847238624,0.30382114,1793.8,1793.6,0.64238212]
["bitfinex","ETHUSD",1745847238936,0.30382114,1793.8,1793.5,0.8483]
["bitfinex","ETHUSD",1745847239140,0.30382114,1794.0,1793.5,6.42385401]
["bitfinex","ETHUSD",1745847239519,5.87798075,1794.0,1793.5,6.42385401]
["bitfinex","ETHUSD",1745847239853,0.30382114,1793.9,1793.6,5.57534341]
["bitfinex","ETHUSD",1745847240065,5.87837089,1793.9,1793.5,0.8483]
["bitfinex","ETHUSD",1745847240270,5.57497138,1793.8,1793.5,0.8483]
["bitfinex","ETHUSD",1745847240470,5.57519087,1793.7,1793.4,7.72140909]
["bitfinex","ETHUSD",1745847240642,8.57568999,1793.5,1793.4,1.90840909]
["bitfinex","ETHUSD",1745847240976,9.97891182,1793.3,1793.2,2.07386364]
["bitfinex","ETHUSD",1745847241131,14.24220056,1793.3,1793.2,2.07386364]
["bitfinex","ETHUSD",1745847241332,14.75073937,1793.3,1793.2,2.07386364]
["bitfinex","ETHUSD",1745847241679,15.30073937,1793.3,1793.2,2.07386364]
["bitfinex","ETHUSD",1745847242371,15.05456051,1793.3,1793.2,2.07386364]
["bitfinex","ETHUSD",1745847243375,9.12662279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745847243535,9.12662279,1793.2,1792.9,2.24431818]
["bitfinex","ETHUSD",1745847243536,5.57724484,1793.0,1792.9,2.24431818]
["bitfinex","ETHUSD",1745847243935,6.95408365,1793.0,1792.9,2.24431818]
["bitfinex","ETHUSD",1745847244132,7.25790479,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745847244337,13.92900185,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745847244562,15.06683894,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745847245129,1.4154,1792.8,1792.6,2.41477273]
["bitfinex","ETHUSD",1745847245369,17.89596282,1792.7,1792.6,2.41477273]
["bitfinex","ETHUSD",1745847245548,15.45053811,1792.7,1792.6,2.41477273]
["bitfinex","ETHUSD",1745847245881,17.00604219,1792.7,1792.6,2.41477273]
["bitfinex","ETHUSD",1745847246061,15.45053811,1792.7,1792.6,2.41477273]
["bitfinex","ETHUSD",1745847247082,18.70832277,1792.7,1792.6,2.41477273]
["bitfinex","ETHUSD",1745847247651,19.25832277,1792.7,1792.6,2.41477273]
["bitfinex","ETHUSD",1745847247983,18.70832277,1792.7,1792.6,2.41477273]
["bitfinex","ETHUSD",1745847248496,9.46720055,1792.5,1792.4,2.58522727]
["bitfinex","ETHUSD",1745847248798,17.3317819,1792.5,1792.4,2.58522727]
["bitfinex","ETHUSD",1745847249151,15.14733936,1792.5,1792.4,2.58522727]
["bitfinex","ETHUSD",1745847249387,16.3501605,1792.5,1792.4,2.58522727]
["bitfinex","ETHUSD",1745847251206,3.0,1791.8,1791.6,3.48222594]
["bitfinex","ETHUSD",1745847251416,5.58129151,1791.7,1791.6,3.48222594]
["bitfinex","ETHUSD",1745847251576,4.15698466,1791.9,1791.6,3.48222594]
["bitfinex","ETHUSD",1745847251779,3.25778466,1791.9,1791.6,3.83044853]
["bitfinex","ETHUSD",1745847252072,3.25778466,1791.9,1791.6,3.48222594]
["bitfinex","ETHUSD",1745847252293,5.58114495,1791.8,1791.6,3.48222594]
["bitfinex","ETHUSD",1745847252462,8.83859425,1791.9,1791.6,3.48222594]
["bitfinex","ETHUSD",1745847252967,7.21429044,1792.4,1791.6,9.06381869]
["bitfinex","ETHUSD",1745847253197,3.25778466,1792.2,1791.6,3.48222594]
["bitfinex","ETHUSD",1745847253410,5.58004575,1792.1,1791.6,3.48222594]
["bitfinex","ETHUSD",1745847253595,5.58117978,1791.8,1791.6,3.48222594]
["bitfinex","ETHUSD",1745847253913,5.5808522,1791.9,1791.6,3.48222594]
["bitfinex","ETHUSD",1745847254068,3.0,1792.0,1791.6,3.48222594]
["bitfinex","ETHUSD",1745847254274,5.57914195,1792.4,1791.7,0.8493]
["bitfinex","ETHUSD",1745847254503,0.5579142,1792.4,1791.7,0.8493]
["bitfinex","ETHUSD",1745847254804,6.85539913,1792.4,1791.7,6.43039111]
["bitfinex","ETHUSD",1745847255026,0.30288986,1792.4,1791.7,0.8493]
["bitfinex","ETHUSD",1745847255226,0.30288986,1792.4,1792.0,5.58016693]
["bitfinex","ETHUSD",1745847255527,0.30288986,1792.4,1792.1,0.8776]
["bitfinex","ETHUSD",1745847255682,8.83751906,1792.2,1791.6,3.48222594]
["bitfinex","ETHUSD",1745847255890,11.83907617,1791.7,1791.6,3.48222594]
["bitfinex","ETHUSD",1745847256431,12.34408138,1791.7,1791.6,3.48222594]
["bitfinex","ETHUSD",1745847256632,13.07171192,1791.7,1791.6,3.48222594]
["bitfinex","ETHUSD",1745847256800,13.91681192,1791.7,1791.6,3.48222594]
["bitfinex","ETHUSD",1745847257826,9.81392726,1791.7,1791.6,3.48222594]
["bitfinex","ETHUSD",1745847258031,17.41342878,1791.7,1791.6,3.48222594]
["bitfinex","ETHUSD",1745847258211,16.90842357,1791.7,1791.6,3.48222594]
["bitfinex","ETHUSD",1745847258525,8.58222619,1791.4,1791.3,3.26704545]
["bitfinex","ETHUSD",1745847258873,14.64222619,1791.4,1791.3,3.26704545]
["bitfinex","ETHUSD",1745847259385,18.20290071,1791.4,1791.3,3.26704545]
["bitfinex","ETHUSD",1745847259681,5.58284948,1791.2,1791.1,3.51183566]
["bitfinex","ETHUSD",1745847259885,5.58425528,1790.8,1790.4,0.005]
["bitfinex","ETHUSD",1745847260113,3.0,1790.9,1790.4,0.8404]
["bitfinex","ETHUSD",1745847260332,3.9047,1791.2,1790.6,0.37784091]
["bitfinex","ETHUSD",1745847260480,3.9047,1791.2,1790.4,0.8404]
["bitfinex","ETHUSD",1745847260481,3.25778466,1791.0,1790.4,0.8404]
["bitfinex","ETHUSD",1745847260813,8.5847202,1790.6,1790.4,0.005]
["bitfinex","ETHUSD",1745847260988,11.84250486,1790.6,1790.4,0.005]
["bitfinex","ETHUSD",1745847261414,8.5847202,1790.6,1790.5,3.72840909]
["bitfinex","ETHUSD",1745847261827,5.5847202,1790.6,1790.5,3.72840909]
["bitfinex","ETHUSD",1745847261996,6.00893815,1790.7,1790.5,3.72840909]
["bitfinex","ETHUSD",1745847262194,0.41587333,1791.0,1790.6,0.9049]
["bitfinex","ETHUSD",1745847262514,6.42611547,1791.2,1790.6,0.9049]
["bitfinex","ETHUSD",1745847262515,4.10098466,1791.2,1790.6,0.9049]
["bitfinex","ETHUSD",1745847262722,5.5847202,1790.6,1790.5,3.72840909]
["bitfinex","ETHUSD",1745847263033,8.5847202,1790.6,1790.5,3.72840909]
["bitfinex","ETHUSD",1745847263247,0.30189393,1790.6,1790.5,3.72840909]
["bitfinex","ETHUSD",1745847263904,11.16920717,1790.7,1790.5,3.72840909]
["bitfinex","ETHUSD",1745847264236,6.46828602,1790.7,1790.5,3.72840909]
["bitfinex","ETHUSD",1745847264436,5.58427427,1790.8,1790.5,3.72840909]
["bitfinex","ETHUSD",1745847264627,5.5844369,1790.7,1790.5,3.72840909]
["bitfinex","ETHUSD",1745847264797,3.25778466,1790.8,1790.5,3.72840909]
["bitfinex","ETHUSD",1745847265003,5.5847202,1790.6,1790.5,3.67840909]
["bitfinex","ETHUSD",1745847265327,9.14319222,1790.6,1790.5,3.67840909]
["bitfinex","ETHUSD",1745847265515,6.14319222,1790.6,1790.5,3.67840909]
["bitfinex","ETHUSD",1745847265711,0.3014608,1790.6,1790.5,3.67840909]
["bitfinex","ETHUSD",1745847266213,5.886181,1790.6,1790.5,3.67840909]
["bitfinex","ETHUSD",1745847266399,8.886181,1790.6,1790.5,3.67840909]
["bitfinex","ETHUSD",1745847266831,0.3014608,1790.6,1790.5,3.67840909]
["bitfinex","ETHUSD",1745847267034,0.3014608,1790.6,1790.5,4.55210909]
["bitfinex","ETHUSD",1745847267234,0.3014608,1790.6,1790.5,5.56632934]
["bitfinex","ETHUSD",1745847267445,0.3014608,1790.6,1790.5,4.55210909]
["bitfinex","ETHUSD",1745847267807,0.3014608,1791.0,1790.5,4.55210909]
["bitfinex","ETHUSD",1745847268022,5.58401202,1790.9,1790.5,4.55210909]
["bitfinex","ETHUSD",1745847268225,5.58390945,1790.9,1790.5,4.55210909]
["bitfinex","ETHUSD",1745847268444,5.58381696,1790.9,1790.5,4.55210909]
["bitfinex","ETHUSD",1745847268612,0.7260444,1791.0,1790.5,4.55210909]
["bitfinex","ETHUSD",1745847268613,0.4245836,1791.0,1790.5,4.55210909]
["bitfinex","ETHUSD",1745847268937,8.5847202,1790.6,1790.5,3.67840909]
["bitfinex","ETHUSD",1745847269322,6.4578377,1790.7,1790.5,3.67840909]
["bitfinex","ETHUSD",1745847269642,5.5847202,1790.6,1790.5,3.67840909]
["bitfinex","ETHUSD",1745847269845,3.25778466,1790.8,1790.5,3.67840909]
["bitfinex","ETHUSD",1745847270161,5.58424944,1790.8,1790.5,3.67840909]
["bitfinex","ETHUSD",1745847270310,5.58450447,1790.7,1790.5,3.67840909]
["bitfinex","ETHUSD",1745847270510,5.58429675,1790.8,1790.5,3.67840909]
["bitfinex","ETHUSD",1745847270710,5.58426227,1790.8,1790.5,3.67840909]
["bitfinex","ETHUSD",1745847270910,0.8551,1791.1,1790.5,3.67840909]
["bitfinex","ETHUSD",1745847271145,5.58285231,1791.2,1790.6,0.8707]
["bitfinex","ETHUSD",1745847271318,8.83957977,1791.6,1790.6,0.8707]
["bitfinex","ETHUSD",1745847271520,3.25778466,1791.9,1791.2,0.8707]
["bitfinex","ETHUSD",1745847271722,5.90689278,1791.8,1791.2,0.8707]
["bitfinex","ETHUSD",1745847271926,0.32577847,1791.8,1791.2,0.8707]
["bitfinex","ETHUSD",1745847272123,0.32577847,1791.8,1790.6,6.9394]
["bitfinex","ETHUSD",1745847272124,3.25778466,1791.3,1790.6,6.9394]
["bitfinex","ETHUSD",1745847272318,5.58330672,1791.1,1790.6,6.9394]
["bitfinex","ETHUSD",1745847272512,5.58317209,1791.1,1790.6,6.9394]
["bitfinex","ETHUSD",1745847272820,1.6164448,1791.8,1790.7,0.8904]
["bitfinex","ETHUSD",1745847273128,5.58266452,1791.3,1790.7,6.47476485]
["bitfinex","ETHUSD",1745847273442,5.58274593,1791.3,1790.7,0.8904]
["bitfinex","ETHUSD",1745847273760,6.44973782,1791.3,1790.7,0.8904]
["bitfinex","ETHUSD",1745847273953,5.58316118,1791.1,1790.7,0.8904]
["bitfinex","ETHUSD",1745847274262,0.64497378,1791.2,1790.7,0.8904]
["bitfinex","ETHUSD",1745847274422,5.58327948,1791.1,1790.7,0.8904]
["bitfinex","ETHUSD",1745847274615,6.22785314,1791.2,1790.4,7.1191]
["bitfinex","ETHUSD",1745847274838,0.64497378,1791.2,1790.7,0.8331]
["bitfinex","ETHUSD",1745847275057,3.8672,1791.5,1790.7,0.8331]
["bitfinex","ETHUSD",1745847275210,5.5834947,1791.0,1790.7,0.8331]
["bitfinex","ETHUSD",1745847275545,3.0,1791.3,1790.7,0.8331]
["bitfinex","ETHUSD",1745847275708,3.40997201,1791.5,1790.7,0.8331]
["bitfinex","ETHUSD",1745847275909,0.3409972,1791.4,1790.4,6.286]
["bitfinex","ETHUSD",1745847276147,0.32577847,1791.8,1791.1,0.8331]
["bitfinex","ETHUSD",1745847276360,0.75371922,1791.8,1791.1,7.1131]
["bitfinex","ETHUSD",1745847276660,5.58197181,1791.5,1791.1,7.1131]
["bitfinex","ETHUSD",1745847276863,5.58284948,1791.2,1791.1,0.8331]
["bitfinex","ETHUSD",1745847277152,5.58299906,1791.2,1790.6,7.1131]
["bitfinex","ETHUSD",1745847277312,5.58358429,1791.0,1790.6,7.1131]
["bitfinex","ETHUSD",1745847277510,0.55829991,1791.1,1790.6,7.1131]
["bitfinex","ETHUSD",1745847277762,5.58209167,1791.5,1790.8,0.8454]
["bitfinex","ETHUSD",1745847277956,3.0,1791.6,1790.8,0.8454]
["bitfinex","ETHUSD",1745847278188,3.3,1791.5,1790.8,0.8454]
["bitfinex","ETHUSD",1745847278407,8.58222793,1791.4,1790.8,0.8454]
["bitfinex","ETHUSD",1745847278615,5.58347385,1791.0,1790.8,0.8454]
["bitfinex","ETHUSD",1745847278910,3.55778466,1791.5,1790.8,0.8454]
["bitfinex","ETHUSD",1745847278911,9.13974437,1791.5,1790.8,0.8454]
["bitfinex","ETHUSD",1745847279106,5.58339478,1791.1,1790.8,0.8454]
["bitfinex","ETHUSD",1745847279709,4.71506039,1791.4,1790.8,0.8454]
["bitfinex","ETHUSD",1745847279865,0.3,1791.5,1790.8,6.42946945]
["bitfinex","ETHUSD",1745847280062,5.58182072,1791.6,1791.0,6.57029856]
["bitfinex","ETHUSD",1745847280288,4.90272306,1791.8,1791.1,6.28]
["bitfinex","ETHUSD",1745847280491,0.32577847,1791.8,1791.3,0.9869]
["bitfinex","ETHUSD",1745847280800,5.58120633,1791.8,1791.3,0.9869]
["bitfinex","ETHUSD",1745847281102,5.58265339,1791.3,1790.9,0.9869]
["bitfinex","ETHUSD",1745847281499,5.58302635,1791.2,1790.9,0.9869]
["bitfinex","ETHUSD",1745847281694,3.25778466,1791.5,1790.9,0.9869]
["bitfinex","ETHUSD",1745847281940,3.25778466,1791.5,1790.5,3.67840909]
["bitfinex","ETHUSD",1745847281941,5.5847202,1790.6,1790.5,3.67840909]
["bitfinex","ETHUSD",1745847283137,0.30337109,1790.6,1790.5,3.67840909]
["bitfinex","ETHUSD",1745847283319,5.88809129,1790.6,1790.5,3.67840909]
["bitfinex","ETHUSD",1745847283937,6.39339482,1790.6,1790.5,3.67840909]
["bitfinex","ETHUSD",1745847284315,11.03948133,1790.6,1790.5,3.67840909]
["bitfinex","ETHUSD",1745847284922,11.03948133,1790.6,1790.5,1e-08]
["bitfinex","ETHUSD",1745847285121,5.58596804,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847285321,13.96951511,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847285628,6.0926141,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847286108,6.39598519,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847286703,1.31672628,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847287311,6.90269432,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847287514,1.31672628,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847287840,1.31672628,1790.2,1790.1,0.92490001]
["bitfinex","ETHUSD",1745847288010,1.31672628,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847288212,7.5929488,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847288970,10.5929488,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847289440,1.31672628,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847290007,6.90269432,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847291370,10.84369432,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847291722,9.90269432,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847291966,6.90269432,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847292325,8.15152944,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847293951,1.31672628,1790.2,1790.1,1.00230001]
["bitfinex","ETHUSD",1745847294122,0.81008022,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847294759,0.30337109,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847295055,0.30337109,1790.5,1790.3,1.0023]
["bitfinex","ETHUSD",1745847295619,11.16852667,1790.8,1790.3,1.0023]
["bitfinex","ETHUSD",1745847295850,5.58395708,1790.9,1790.3,1.66110443]
["bitfinex","ETHUSD",1745847296058,5.58419368,1790.8,1790.3,7.24666112]
["bitfinex","ETHUSD",1745847296228,5.58369941,1791.0,1790.6,0.9741]
["bitfinex","ETHUSD",1745847296430,9.15739914,1791.3,1790.9,0.9741]
["bitfinex","ETHUSD",1745847296431,3.57480007,1791.3,1790.9,0.9741]
["bitfinex","ETHUSD",1745847296639,3.57480007,1791.3,1791.0,5.58346278]
["bitfinex","ETHUSD",1745847296838,3.57480007,1791.3,1790.9,6.5577162]
["bitfinex","ETHUSD",1745847297173,3.57480007,1791.3,1791.2,6.55694948]
["bitfinex","ETHUSD",1745847297326,3.57480007,1791.3,1791.2,0.9741]
["bitfinex","ETHUSD",1745847297525,3.57480007,1791.3,1791.2,6.55694948]
["bitfinex","ETHUSD",1745847297829,11.16237541,1791.8,1791.2,6.55694668]
["bitfinex","ETHUSD",1745847298032,5.58083309,1791.9,1791.2,0.9741]
["bitfinex","ETHUSD",1745847298249,5.58144082,1791.7,1791.2,0.9741]
["bitfinex","ETHUSD",1745847298444,5.58114669,1791.8,1791.2,0.9741]
["bitfinex","ETHUSD",1745847298648,5.58114669,1791.8,1791.2,6.55675289]
["bitfinex","ETHUSD",1745847298852,5.58114669,1791.8,1791.2,6.55673109]
["bitfinex","ETHUSD",1745847299061,5.58114669,1791.8,1791.2,12.13936506]
["bitfinex","ETHUSD",1745847299226,5.58119006,1791.8,1791.2,7.77074094]
["bitfinex","ETHUSD",1745847299560,0.95676921,1791.9,1791.2,7.77086964]
["bitfinex","ETHUSD",1745847299722,5.58117345,1791.8,1791.2,12.13954961]
["bitfinex","ETHUSD",1745847300054,5.58153309,1791.7,1791.3,0.9949]
["bitfinex","ETHUSD",1745847300237,3.57480007,1792.0,1791.3,6.57729015]
["bitfinex","ETHUSD",1745847300437,5.58160386,1791.6,1791.3,0.9949]
["bitfinex","ETHUSD",1745847300643,5.58143288,1791.7,1791.3,0.9949]
["bitfinex","ETHUSD",1745847301164,5.58176303,1791.6,1791.3,0.9949]
["bitfinex","ETHUSD",1745847301669,5.58222619,1791.4,1791.3,0.9949]
["bitfinex","ETHUSD",1745847302258,5.58327066,1791.1,1790.7,0.9359]
["bitfinex","ETHUSD",1745847302463,5.58335771,1791.1,1790.7,0.9359]
["bitfinex","ETHUSD",1745847302638,5.58374148,1791.0,1790.7,7.2159]
["bitfinex","ETHUSD",1745847302828,5.58528397,1790.5,1790.3,0.9815]
["bitfinex","ETHUSD",1745847303029,5.58460954,1790.7,1790.3,0.9815]
["bitfinex","ETHUSD",1745847303384,6.06,1791.0,1790.5,5.58485134]
["bitfinex","ETHUSD",1745847303543,5.58400733,1790.9,1790.6,7.89508513]
["bitfinex","ETHUSD",1745847303866,6.54507965,1790.9,1790.3,0.9216]
["bitfinex","ETHUSD",1745847304084,5.58510851,1790.5,1790.3,0.9216]
["bitfinex","ETHUSD",1745847304239,3.0,1790.8,1790.3,0.9216]
["bitfinex","ETHUSD",1745847304446,5.58534405,1790.4,1790.3,0.9216]
["bitfinex","ETHUSD",1745847304854,5.58512698,1790.5,1790.3,0.9216]
["bitfinex","ETHUSD",1745847304855,11.17047615,1790.5,1790.3,0.9216]
["bitfinex","ETHUSD",1745847305029,1.11704762,1790.5,1790.1,7.33040001]
["bitfinex","ETHUSD",1745847305228,5.58552859,1790.4,1790.1,7.33040001]
["bitfinex","ETHUSD",1745847305434,5.58570591,1790.3,1790.1,7.33040001]
["bitfinex","ETHUSD",1745847305765,5.58519977,1790.5,1790.1,7.33040001]
["bitfinex","ETHUSD",1745847305954,5.58519977,1790.5,1790.1,0.91540001]
["bitfinex","ETHUSD",1745847306127,0.30379608,1790.6,1790.1,7.33040001]
["bitfinex","ETHUSD",1745847306334,0.30379608,1790.6,1790.1,14.62014664]
["bitfinex","ETHUSD",1745847306643,5.58550262,1790.4,1790.1,0.91540001]
["bitfinex","ETHUSD",1745847306969,5.58580419,1790.3,1790.1,0.91540001]
["bitfinex","ETHUSD",1745847307281,5.58596804,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847307434,5.58588988,1790.3,1790.1,1e-08]
["bitfinex","ETHUSD",1745847307636,5.5847202,1790.6,1790.1,1e-08]
["bitfinex","ETHUSD",1745847307863,5.58550351,1790.4,1790.1,1e-08]
["bitfinex","ETHUSD",1745847308033,5.58593034,1790.3,1790.1,1e-08]
["bitfinex","ETHUSD",1745847308439,5.58596804,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847310165,11.64596804,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847310361,15.8358527,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847310562,18.5127236,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847310737,1.0150084,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847310938,0.50748778,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847311375,6.09345582,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847311670,0.50748778,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847312371,0.81282656,1790.3,1790.1,1e-08]
["bitfinex","ETHUSD",1745847312549,0.81282656,1790.3,1790.1,6.92782183]
["bitfinex","ETHUSD",1745847313043,0.50748778,1790.3,1790.1,12.51396363]
["bitfinex","ETHUSD",1745847313244,0.50748778,1790.3,1790.1,12.5139769]
["bitfinex","ETHUSD",1745847313563,0.50748778,1790.3,1790.1,6.41600001]
["bitfinex","ETHUSD",1745847313882,0.81282656,1790.5,1790.1,1e-08]
["bitfinex","ETHUSD",1745847314431,6.39792967,1790.5,1790.1,1e-08]
["bitfinex","ETHUSD",1745847314768,0.81282656,1790.5,1790.4,6.56634405]
["bitfinex","ETHUSD",1745847315076,0.30533878,1790.5,1790.4,0.981]
["bitfinex","ETHUSD",1745847315296,0.30533878,1790.5,1790.4,6.56634405]
["bitfinex","ETHUSD",1745847315449,0.30533878,1790.5,1790.4,0.981]
["bitfinex","ETHUSD",1745847315643,0.30533878,1790.5,1790.4,7.397]
["bitfinex","ETHUSD",1745847315874,0.30533878,1790.9,1790.4,7.397]
["bitfinex","ETHUSD",1745847316062,0.30533878,1790.9,1790.5,5.5848381]
["bitfinex","ETHUSD",1745847316257,0.30533878,1790.9,1790.6,5.58448527]
["bitfinex","ETHUSD",1745847316491,0.30533878,1790.9,1790.8,0.9292]
["bitfinex","ETHUSD",1745847316882,0.50850175,1791.1,1790.8,0.9292]
["bitfinex","ETHUSD",1745847317087,0.50850175,1791.1,1790.9,11.99968928]
["bitfinex","ETHUSD",1745847317245,0.30533878,1791.2,1791.1,6.59966118]
["bitfinex","ETHUSD",1745847317448,0.30533878,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745847317760,0.30533878,1791.2,1791.1,7.4325]
["bitfinex","ETHUSD",1745847317954,0.30533878,1791.7,1791.2,5.58264462]
["bitfinex","ETHUSD",1745847318164,0.30533878,1791.7,1791.3,5.58227091]
["bitfinex","ETHUSD",1745847318359,0.30533878,1791.7,1791.4,5.58213256]
["bitfinex","ETHUSD",1745847318579,0.30533878,1791.7,1791.5,0.9439]
["bitfinex","ETHUSD",1745847318898,5.58088506,1791.9,1791.6,6.416]
["bitfinex","ETHUSD",1745847319058,5.58129151,1791.7,1791.6,6.416]
["bitfinex","ETHUSD",1745847319250,5.58086108,1791.9,1791.6,6.416]
["bitfinex","ETHUSD",1745847319679,5.58047958,1792.0,1791.7,0.9704]
["bitfinex","ETHUSD",1745847319887,5.58095768,1791.9,1791.7,0.9704]
["bitfinex","ETHUSD",1745847320551,5.58129151,1791.7,1791.6,6.416]
["bitfinex","ETHUSD",1745847320760,1.0201,1791.6,1791.0,0.9704]
["bitfinex","ETHUSD",1745847320947,5.58316118,1791.1,1790.9,6.415]
["bitfinex","ETHUSD",1745847321177,5.58389195,1790.9,1790.7,0.9704]
["bitfinex","ETHUSD",1745847321386,5.58389853,1790.9,1790.7,0.9704]
["bitfinex","ETHUSD",1745847321556,5.58332236,1791.1,1790.7,0.9704]
["bitfinex","ETHUSD",1745847321754,5.58304898,1791.2,1790.8,6.415]
["bitfinex","ETHUSD",1745847321986,5.58238078,1791.4,1790.9,5.58377613]
["bitfinex","ETHUSD",1745847322152,5.58238078,1791.4,1791.0,0.9853]
["bitfinex","ETHUSD",1745847322485,5.58268393,1791.3,1791.0,0.9853]
["bitfinex","ETHUSD",1745847322893,11.1635959,1791.6,1791.0,0.9853]
["bitfinex","ETHUSD",1745847323097,5.58316118,1791.1,1791.0,7.4003]
["bitfinex","ETHUSD",1745847323397,5.58316118,1791.1,1791.0,6.415]
["bitfinex","ETHUSD",1745847323692,5.58347292,1791.0,1790.2,0.9235]
["bitfinex","ETHUSD",1745847323892,5.58527429,1790.5,1790.2,0.9235]
["bitfinex","ETHUSD",1745847324195,5.58547581,1790.4,1790.2,0.9235]
["bitfinex","ETHUSD",1745847324390,5.58565603,1790.3,1790.2,0.9235]
["bitfinex","ETHUSD",1745847325093,5.58547948,1790.4,1790.2,0.9235]
["bitfinex","ETHUSD",1745847325270,5.58560583,1790.4,1790.2,0.9235]
["bitfinex","ETHUSD",1745847325465,5.58482084,1790.6,1790.2,0.9235]
["bitfinex","ETHUSD",1745847325664,5.58504308,1790.5,1790.2,0.9235]
["bitfinex","ETHUSD",1745847326078,5.58457801,1790.7,1790.2,6.5093977]
["bitfinex","ETHUSD",1745847326283,5.58457801,1790.7,1790.2,2.1330563]
["bitfinex","ETHUSD",1745847326716,5.58332066,1791.1,1790.5,0.9582]
["bitfinex","ETHUSD",1745847326866,5.58222619,1791.4,1790.7,5.58429065]
["bitfinex","ETHUSD",1745847327067,1.0179,1791.5,1790.9,5.58350208]
["bitfinex","ETHUSD",1745847327395,1.11635959,1791.6,1791.0,6.415]
["bitfinex","ETHUSD",1745847327590,5.58217248,1791.5,1791.0,11.99847007]
["bitfinex","ETHUSD",1745847327801,5.58178405,1791.6,1791.0,11.99847007]
["bitfinex","ETHUSD",1745847328004,5.5819277,1791.5,1791.0,6.415]
["bitfinex","ETHUSD",1745847328173,0.41826527,1791.5,1790.8,0.9582]
["bitfinex","ETHUSD",1745847328373,5.58327016,1791.1,1790.8,0.9582]
["bitfinex","ETHUSD",1745847328564,0.9678,1791.4,1790.8,0.9582]
["bitfinex","ETHUSD",1745847328769,5.58237115,1791.4,1790.9,5.58377797]
["bitfinex","ETHUSD",1745847328968,1.38681921,1791.7,1790.8,1.69552]
["bitfinex","ETHUSD",1745847328969,5.58188021,1791.6,1790.8,8.11052]
["bitfinex","ETHUSD",1745847329213,5.58188021,1791.6,1790.9,11.1671245]
["bitfinex","ETHUSD",1745847329361,5.5815953,1791.7,1791.1,6.55537903]
["bitfinex","ETHUSD",1745847329565,2.09484566,1791.9,1791.1,0.9724]
["bitfinex","ETHUSD",1745847329778,5.58206523,1791.5,1791.1,1.62797395]
["bitfinex","ETHUSD",1745847329977,5.58216356,1791.5,1791.1,0.9724]
["bitfinex","ETHUSD",1745847330206,8.99516353,1791.7,1791.1,0.9724]
["bitfinex","ETHUSD",1745847330377,3.0,1791.4,1790.5,14.241]
["bitfinex","ETHUSD",1745847330581,5.58424195,1790.8,1790.6,1.0226]
["bitfinex","ETHUSD",1745847330774,6.53196118,1791.1,1790.6,1.0226]
["bitfinex","ETHUSD",1745847331003,5.5842951,1790.8,1790.6,1.0226]
["bitfinex","ETHUSD",1745847331305,5.58440833,1790.7,1790.6,1.0226]
["bitfinex","ETHUSD",1745847331912,5.58440833,1790.7,1790.6,0.31994492]
["bitfinex","ETHUSD",1745847332106,5.58489449,1790.6,1790.4,1.0226]
["bitfinex","ETHUSD",1745847332308,5.58484402,1790.6,1790.4,1.0226]
["bitfinex","ETHUSD",1745847332606,5.58503211,1790.5,1790.4,1.0226]
["bitfinex","ETHUSD",1745847332805,1.60199612,1791.0,1790.4,1.0226]
["bitfinex","ETHUSD",1745847332806,0.65319612,1791.0,1790.4,1.0226]
["bitfinex","ETHUSD",1745847333103,5.58411215,1790.8,1790.4,1.0226]
["bitfinex","ETHUSD",1745847333604,5.58503211,1790.5,1790.4,1.0226]
["bitfinex","ETHUSD",1745847334306,5.58489676,1790.6,1790.4,1.0226]
["bitfinex","ETHUSD",1745847334486,5.58490677,1790.6,1790.4,1.0226]
["bitfinex","ETHUSD",1745847335211,5.58425852,1790.8,1790.4,1.0226]
["bitfinex","ETHUSD",1745847335406,6.67265723,1791.1,1790.4,1.0226]
["bitfinex","ETHUSD",1745847335407,5.58490767,1790.6,1790.4,1.0226]
["bitfinex","ETHUSD",1745847335576,5.58503211,1790.5,1790.4,1.0226]
["bitfinex","ETHUSD",1745847336293,5.58457544,1790.7,1790.4,1.0226]
["bitfinex","ETHUSD",1745847336675,5.58430432,1790.8,1790.4,1.0226]
["bitfinex","ETHUSD",1745847337076,5.58444671,1790.7,1790.4,1.0226]
["bitfinex","ETHUSD",1745847337383,11.64277519,1791.3,1790.4,6.60773802]
["bitfinex","ETHUSD",1745847337568,6.74729511,1791.2,1790.6,1.0151]
["bitfinex","ETHUSD",1745847337917,5.58359533,1791.0,1790.6,1.0151]
["bitfinex","ETHUSD",1745847338089,5.58299471,1791.2,1790.6,1.0151]
["bitfinex","ETHUSD",1745847338292,5.58299471,1791.2,1790.7,5.58422473]
["bitfinex","ETHUSD",1745847338480,5.5827681,1791.3,1790.9,1.0151]
["bitfinex","ETHUSD",1745847338679,5.58237724,1791.4,1790.9,7.90116226]
["bitfinex","ETHUSD",1745847338876,5.58208715,1791.5,1791.0,5.58342775]
["bitfinex","ETHUSD",1745847339182,5.58173667,1791.6,1791.2,1.0045]
["bitfinex","ETHUSD",1745847339607,5.58223517,1791.4,1791.2,1.0045]
["bitfinex","ETHUSD",1745847339808,5.58211648,1791.5,1791.2,1.0045]
["bitfinex","ETHUSD",1745847340403,11.16428719,1791.5,1791.2,1.0045]
["bitfinex","ETHUSD",1745847340591,5.58211648,1791.5,1791.2,1.0045]
["bitfinex","ETHUSD",1745847340910,5.58157625,1791.7,1791.3,6.75029015]
["bitfinex","ETHUSD",1745847341109,5.58161017,1791.6,1791.3,6.75029015]
["bitfinex","ETHUSD",1745847341314,5.58209571,1791.5,1791.3,6.75029015]
["bitfinex","ETHUSD",1745847341474,5.58180738,1791.6,1791.3,6.75029015]
["bitfinex","ETHUSD",1745847342083,6.06,1792.0,1791.4,0.9335]
["bitfinex","ETHUSD",1745847342317,5.5795973,1792.3,1791.8,5.58087255]
["bitfinex","ETHUSD",1745847342523,6.06,1792.5,1791.8,6.425]
["bitfinex","ETHUSD",1745847342693,5.57959804,1792.3,1791.9,1.24964503]
["bitfinex","ETHUSD",1745847342896,5.88430715,1792.4,1791.9,6.83031313]
["bitfinex","ETHUSD",1745847343191,0.30498947,1792.4,1792.0,5.58035294]
["bitfinex","ETHUSD",1745847343391,0.30498947,1792.4,1792.1,0.31776311]
["bitfinex","ETHUSD",1745847343707,5.5797344,1792.2,1791.7,0.9335]
["bitfinex","ETHUSD",1745847343907,5.57958708,1792.3,1791.8,5.58096079]
["bitfinex","ETHUSD",1745847344106,11.15926593,1792.3,1791.7,7.16608859]
["bitfinex","ETHUSD",1745847344309,5.57934744,1792.4,1791.8,0.9335]
["bitfinex","ETHUSD",1745847344513,6.08703063,1792.5,1791.8,6.51434989]
["bitfinex","ETHUSD",1745847344696,6.08705968,1792.5,1791.8,0.9335]
["bitfinex","ETHUSD",1745847345019,5.57891457,1792.5,1792.0,6.5137558]
["bitfinex","ETHUSD",1745847345204,5.57866594,1792.6,1792.1,12.00392413]
["bitfinex","ETHUSD",1745847345402,5.57866594,1792.6,1792.1,12.00385554]
["bitfinex","ETHUSD",1745847345601,5.57882395,1792.5,1792.1,6.424]
["bitfinex","ETHUSD",1745847345980,5.57862684,1792.6,1792.1,12.00387575]
["bitfinex","ETHUSD",1745847346276,6.87302265,1792.8,1792.1,12.00387575]
["bitfinex","ETHUSD",1745847346277,12.45106249,1792.8,1792.3,5.57936111]
["bitfinex","ETHUSD",1745847346480,5.57823525,1792.7,1792.4,0.55793611]
["bitfinex","ETHUSD",1745847346681,5.57823525,1792.7,1792.2,6.51301973]
["bitfinex","ETHUSD",1745847346914,6.39105602,1792.8,1792.3,5.57919376]
["bitfinex","ETHUSD",1745847347114,0.81302265,1792.8,1792.3,5.57919376]
["bitfinex","ETHUSD",1745847347326,0.81302265,1792.8,1792.4,0.9335]
["bitfinex","ETHUSD",1745847347525,0.81302265,1792.8,1792.4,6.51250186]
["bitfinex","ETHUSD",1745847347728,0.81302265,1792.8,1792.6,0.9335]
["bitfinex","ETHUSD",1745847347926,0.81302265,1792.8,1792.7,6.422]
["bitfinex","ETHUSD",1745847349201,0.81302265,1792.8,1792.6,6.51196787]
["bitfinex","ETHUSD",1745847349390,0.81302265,1792.8,1792.7,12.00017816]
["bitfinex","ETHUSD",1745847349605,0.81302265,1792.8,1792.7,6.422]
["bitfinex","ETHUSD",1745847349811,0.81302265,1792.8,1792.7,13.29357495]
["bitfinex","ETHUSD",1745847350002,0.81302265,1792.8,1792.7,14.27297495]
["bitfinex","ETHUSD",1745847350729,0.81302265,1792.8,1792.7,2.27279679]
["bitfinex","ETHUSD",1745847350901,0.81302265,1792.8,1792.7,7.4004]
["bitfinex","ETHUSD",1745847351102,6.39088967,1792.8,1792.7,7.4004]
["bitfinex","ETHUSD",1745847351302,6.39088967,1792.8,1792.7,6.421]
["bitfinex","ETHUSD",1745847351831,5.57823902,1792.7,1792.4,7.4004]
["bitfinex","ETHUSD",1745847352033,6.39106021,1792.8,1792.4,7.4004]
["bitfinex","ETHUSD",1745847352329,6.39106021,1792.8,1792.5,0.74004]
["bitfinex","ETHUSD",1745847352330,0.81302265,1792.8,1792.5,0.74004]
["bitfinex","ETHUSD",1745847352531,6.3909059,1792.8,1792.5,0.74004]
["bitfinex","ETHUSD",1745847352857,6.3909919,1792.8,1792.5,0.74004]
["bitfinex","ETHUSD",1745847353711,0.81302265,1792.8,1792.5,0.74004]
["bitfinex","ETHUSD",1745847354431,0.81302265,1792.8,1792.5,6.3187142]
["bitfinex","ETHUSD",1745847354638,0.81302265,1792.8,1792.6,0.63187142]
["bitfinex","ETHUSD",1745847354938,0.81302265,1792.8,1792.7,0.9693]
["bitfinex","ETHUSD",1745847355496,0.81302265,1792.8,1792.7,6.54747816]
["bitfinex","ETHUSD",1745847355697,0.05,1792.9,1792.7,6.82499827]
["bitfinex","ETHUSD",1745847355900,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745847356236,0.05,1792.9,1792.8,7.83965355]
["bitfinex","ETHUSD",1745847356426,0.05,1792.9,1792.8,8.11401881]
["bitfinex","ETHUSD",1745847357623,0.05,1792.9,1792.8,14.53301881]
["bitfinex","ETHUSD",1745847357959,0.05,1792.9,1792.8,8.11401881]
["bitfinex","ETHUSD",1745847358166,0.05,1792.9,1792.8,8.95515179]
["bitfinex","ETHUSD",1745847358478,0.05,1792.9,1792.8,14.53301881]
["bitfinex","ETHUSD",1745847360651,0.05,1792.9,1792.8,15.08301881]
["bitfinex","ETHUSD",1745847361537,5.62463028,1793.9,1793.3,6.57501368]
["bitfinex","ETHUSD",1745847361736,5.62459731,1793.9,1793.4,12.42129461]
["bitfinex","ETHUSD",1745847361961,5.62459731,1793.9,1793.4,12.6861802]
["bitfinex","ETHUSD",1745847362127,5.62459731,1793.9,1793.4,7.11027844]
["bitfinex","ETHUSD",1745847362332,5.62458943,1793.9,1793.4,12.68606911]
["bitfinex","ETHUSD",1745847362539,5.57537912,1793.6,1793.5,1.26860691]
["bitfinex","ETHUSD",1745847362735,0.05,1793.9,1793.4,6.45277707]
["bitfinex","ETHUSD",1745847362941,5.57527651,1793.7,1793.5,0.26937478]
["bitfinex","ETHUSD",1745847363160,5.57494202,1793.8,1793.5,0.26937478]
["bitfinex","ETHUSD",1745847363369,5.57508392,1793.7,1793.5,0.26937478]
["bitfinex","ETHUSD",1745847363524,0.05,1793.9,1793.5,0.26937478]
["bitfinex","ETHUSD",1745847363729,5.57524589,1793.7,1793.5,1.47269802]
["bitfinex","ETHUSD",1745847364579,5.57516955,1793.7,1793.5,1.47269802]
["bitfinex","ETHUSD",1745847364880,5.57490381,1793.8,1793.5,0.26937478]
["bitfinex","ETHUSD",1745847365094,0.05,1793.9,1793.5,0.26937478]
["bitfinex","ETHUSD",1745847365245,5.62446414,1793.9,1793.5,0.26937478]
["bitfinex","ETHUSD",1745847365441,0.05,1793.9,1793.6,5.57524746]
["bitfinex","ETHUSD",1745847365642,0.05,1793.9,1793.8,0.924]
["bitfinex","ETHUSD",1745847365946,0.05,1793.9,1793.8,6.76201486]
["bitfinex","ETHUSD",1745847366146,0.05,1793.9,1793.8,7.37425737]
["bitfinex","ETHUSD",1745847366542,0.05,1793.9,1793.8,1.18725737]
["bitfinex","ETHUSD",1745847366756,0.05,1793.9,1793.8,7.111]
["bitfinex","ETHUSD",1745847367205,0.05,1793.9,1793.8,8.07528843]
["bitfinex","ETHUSD",1745847367504,0.05,1793.9,1793.8,0.25318843]
["bitfinex","ETHUSD",1745847367708,0.05,1793.9,1793.6,11.7612827]
["bitfinex","ETHUSD",1745847368006,0.05,1793.9,1793.8,0.25318843]
["bitfinex","ETHUSD",1745847368201,0.05,1793.9,1793.7,1.26762619]
["bitfinex","ETHUSD",1745847368405,5.62462735,1793.9,1793.7,1.26762619]
["bitfinex","ETHUSD",1745847368573,5.57475749,1793.8,1793.7,0.25292619]
["bitfinex","ETHUSD",1745847368756,9.50185749,1793.8,1793.7,0.25292619]
["bitfinex","ETHUSD",1745847369067,5.57612702,1793.4,1793.2,6.186]
["bitfinex","ETHUSD",1745847369256,5.57631182,1793.3,1793.2,6.186]
["bitfinex","ETHUSD",1745847369656,5.57621695,1793.4,1793.2,6.186]
["bitfinex","ETHUSD",1745847369896,5.57581323,1793.5,1793.2,6.186]
["bitfinex","ETHUSD",1745847370082,5.5761281,1793.4,1793.2,6.186]
["bitfinex","ETHUSD",1745847370453,5.57506829,1793.7,1793.2,6.186]
["bitfinex","ETHUSD",1745847370654,5.57617474,1793.4,1793.3,0.21304566]
["bitfinex","ETHUSD",1745847370879,5.57600089,1793.4,1793.3,0.21304566]
["bitfinex","ETHUSD",1745847371081,5.57558442,1793.6,1793.3,0.21304566]
["bitfinex","ETHUSD",1745847371262,5.57560725,1793.6,1793.3,1.16994566]
["bitfinex","ETHUSD",1745847371461,5.57600089,1793.4,1793.3,0.21304566]
["bitfinex","ETHUSD",1745847371703,5.57506829,1793.7,1793.3,0.21304566]
["bitfinex","ETHUSD",1745847371907,5.57547732,1793.6,1793.3,0.21304566]
["bitfinex","ETHUSD",1745847372108,5.57548904,1793.6,1793.3,0.21304566]
["bitfinex","ETHUSD",1745847372509,5.57583487,1793.5,1793.3,0.21304566]
["bitfinex","ETHUSD",1745847372841,5.57600089,1793.4,1793.3,0.21304566]
["bitfinex","ETHUSD",1745847373022,5.5757953,1793.5,1793.3,0.21304566]
["bitfinex","ETHUSD",1745847373400,5.57600089,1793.4,1793.3,0.21304566]
["bitfinex","ETHUSD",1745847374240,5.57631182,1793.3,1792.7,6.186]
["bitfinex","ETHUSD",1745847374544,5.578186,1792.7,1792.2,15.0967]
["bitfinex","ETHUSD",1745847374693,5.578186,1792.7,1792.4,6.186]
["bitfinex","ETHUSD",1745847375611,5.57899079,1792.5,1792.2,15.0967]
["bitfinex","ETHUSD",1745847375840,5.57901637,1792.5,1792.3,6.186]
["bitfinex","ETHUSD",1745847376050,5.57862075,1792.6,1792.3,6.186]
["bitfinex","ETHUSD",1745847376562,5.57830894,1792.7,1792.3,6.186]
["bitfinex","ETHUSD",1745847376854,5.57819195,1792.7,1792.3,6.186]
["bitfinex","ETHUSD",1745847377061,5.57819195,1792.7,1792.4,0.6186]
["bitfinex","ETHUSD",1745847377349,6.46781393,1792.9,1792.4,6.19765583]
["bitfinex","ETHUSD",1745847377650,5.57765766,1792.9,1792.5,0.9258]
["bitfinex","ETHUSD",1745847377950,5.57789541,1792.8,1792.5,0.9258]
["bitfinex","ETHUSD",1745847378151,5.57848695,1792.7,1792.5,0.9258]
["bitfinex","ETHUSD",1745847378312,11.15612345,1792.8,1792.5,0.9258]
["bitfinex","ETHUSD",1745847378511,5.57821693,1792.7,1792.5,0.9258]
["bitfinex","ETHUSD",1745847378912,5.57821693,1792.7,1792.4,0.6186]
["bitfinex","ETHUSD",1745847379220,5.57821693,1792.7,1792.3,7.1459]
["bitfinex","ETHUSD",1745847379410,5.5781877,1792.7,1792.3,7.1459]
["bitfinex","ETHUSD",1745847379747,11.15619453,1792.8,1792.3,7.1459]
["bitfinex","ETHUSD",1745847379956,5.5774169,1793.0,1792.4,5.579093]
["bitfinex","ETHUSD",1745847380139,5.57766878,1792.9,1792.4,5.579093]
["bitfinex","ETHUSD",1745847380341,6.52257755,1793.2,1792.6,5.57832145]
["bitfinex","ETHUSD",1745847380342,5.57711219,1793.1,1792.6,5.57832145]
["bitfinex","ETHUSD",1745847380651,3.9459,1793.2,1792.5,0.5579093]
["bitfinex","ETHUSD",1745847380815,5.57836467,1792.7,1792.4,6.187]
["bitfinex","ETHUSD",1745847381126,5.57835184,1792.7,1792.5,0.19270793]
["bitfinex","ETHUSD",1745847381327,5.57848934,1792.6,1792.5,0.19270793]
["bitfinex","ETHUSD",1745847381664,11.1582236,1792.4,1791.2,14.222]
["bitfinex","ETHUSD",1745847381820,0.9249,1791.8,1791.3,0.8953]
["bitfinex","ETHUSD",1745847382022,5.58185404,1791.6,1791.3,0.8953]
["bitfinex","ETHUSD",1745847382335,5.58141139,1791.7,1791.3,0.8953]
["bitfinex","ETHUSD",1745847382512,0.9249,1791.8,1791.3,3.58400449]
["bitfinex","ETHUSD",1745847382710,6.48436263,1791.3,1790.5,0.813]
["bitfinex","ETHUSD",1745847382927,5.58414699,1790.8,1790.5,0.813]
["bitfinex","ETHUSD",1745847383134,5.58361506,1791.0,1790.5,0.813]
["bitfinex","ETHUSD",1745847383371,5.58300318,1791.2,1790.7,5.58424872]
["bitfinex","ETHUSD",1745847383629,5.58374733,1791.0,1790.6,0.8726]
["bitfinex","ETHUSD",1745847383855,5.58374733,1791.0,1790.6,1.65986]
["bitfinex","ETHUSD",1745847384068,5.58398087,1790.9,1790.6,0.8726]
["bitfinex","ETHUSD",1745847384268,5.58413434,1790.8,1790.5,7.0]
["bitfinex","ETHUSD",1745847384475,5.58398087,1790.9,1790.5,7.0]
["bitfinex","ETHUSD",1745847385080,5.58368346,1791.0,1790.5,7.0]
["bitfinex","ETHUSD",1745847385228,5.58396354,1790.9,1790.5,7.0]
["bitfinex","ETHUSD",1745847385435,5.58347712,1791.0,1790.5,7.7]
["bitfinex","ETHUSD",1745847385665,5.58371091,1791.0,1790.5,7.0]
["bitfinex","ETHUSD",1745847385973,5.58365502,1791.0,1790.6,0.17061996]
["bitfinex","ETHUSD",1745847386143,6.49861968,1791.1,1790.6,0.17061996]
["bitfinex","ETHUSD",1745847386471,5.58347328,1791.0,1790.6,0.17061996]
["bitfinex","ETHUSD",1745847386849,5.58440833,1790.7,1790.6,0.17061996]
["bitfinex","ETHUSD",1745847387043,7.03747107,1790.7,1790.6,0.17061996]
["bitfinex","ETHUSD",1745847387579,0.8906,1790.7,1790.6,0.17061996]
["bitfinex","ETHUSD",1745847387873,5.58426271,1790.8,1790.6,0.17061996]
["bitfinex","ETHUSD",1745847388233,5.58409649,1790.8,1790.6,0.17061996]
["bitfinex","ETHUSD",1745847388673,4.56532408,1791.0,1790.6,0.17061996]
["bitfinex","ETHUSD",1745847388981,5.58415289,1790.8,1790.6,0.17061996]
["bitfinex","ETHUSD",1745847389135,5.58430862,1790.8,1790.6,0.17061996]
["bitfinex","ETHUSD",1745847389941,5.58394687,1790.9,1790.6,0.17061996]
["bitfinex","ETHUSD",1745847390144,9.47832094,1791.0,1790.6,0.17061996]
["bitfinex","ETHUSD",1745847390145,12.06211688,1791.0,1790.6,0.17061996]
["bitfinex","ETHUSD",1745847390463,7.4262074,1791.0,1790.6,0.17061996]
["bitfinex","ETHUSD",1745847390984,5.58383319,1790.9,1790.6,0.17061996]
["bitfinex","ETHUSD",1745847391274,5.58428033,1790.8,1790.6,0.17061996]
["bitfinex","ETHUSD",1745847391572,6.06,1790.9,1790.6,0.17061996]
["bitfinex","ETHUSD",1745847391872,13.11106388,1791.3,1790.7,5.58429115]
["bitfinex","ETHUSD",1745847392079,5.58318154,1791.1,1790.8,0.17955808]
["bitfinex","ETHUSD",1745847392259,6.89415435,1791.2,1790.6,11.16913596]
["bitfinex","ETHUSD",1745847392460,6.89415435,1791.2,1790.5,6.39783345]
["bitfinex","ETHUSD",1745847392784,6.89415435,1791.2,1790.6,0.18081913]
["bitfinex","ETHUSD",1745847392959,5.58376397,1791.0,1790.6,0.18081913]
["bitfinex","ETHUSD",1745847393279,6.1420441,1791.0,1790.6,0.18081913]
["bitfinex","ETHUSD",1745847393680,5.58385374,1790.9,1790.6,0.18081913]
["bitfinex","ETHUSD",1745847393982,9.14187737,1791.0,1790.6,0.18081913]
["bitfinex","ETHUSD",1745847394131,5.58440833,1790.7,1790.6,0.18081913]
["bitfinex","ETHUSD",1745847394778,8.58440833,1790.7,1790.6,0.18081913]
["bitfinex","ETHUSD",1745847394965,15.56825202,1790.7,1790.6,0.18081913]
["bitfinex","ETHUSD",1745847395165,5.58596804,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847395375,6.50546804,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847395580,9.50546804,1790.2,1790.1,0.15880716]
["bitfinex","ETHUSD",1745847396387,12.7632527,1790.2,1790.1,0.15880716]
["bitfinex","ETHUSD",1745847396551,19.41440403,1790.2,1790.1,0.15880716]
["bitfinex","ETHUSD",1745847396752,16.15661937,1790.2,1790.1,0.15880716]
["bitfinex","ETHUSD",1745847397853,16.57389129,1790.2,1790.1,0.15880716]
["bitfinex","ETHUSD",1745847398196,19.83167595,1790.2,1790.1,0.15880716]
["bitfinex","ETHUSD",1745847399000,5.58907334,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745847399292,8.58909009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847400818,8.58909009,1789.2,1789.1,0.19166099]
["bitfinex","ETHUSD",1745847401035,6.06,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745847401233,6.06,1789.3,1789.1,0.1914751]
["bitfinex","ETHUSD",1745847401537,6.06,1789.3,1789.2,0.14487056]
["bitfinex","ETHUSD",1745847401685,8.58909009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847401921,8.58909009,1789.2,1789.1,0.1962608]
["bitfinex","ETHUSD",1745847402257,3.0,1789.2,1789.1,0.1962608]
["bitfinex","ETHUSD",1745847402475,11.64877773,1789.3,1789.1,0.1962608]
["bitfinex","ETHUSD",1745847402476,6.06,1789.3,1789.1,0.1962608]
["bitfinex","ETHUSD",1745847402625,6.52646577,1789.8,1789.2,5.58898629]
["bitfinex","ETHUSD",1745847402814,0.9391,1789.8,1789.3,5.58865862]
["bitfinex","ETHUSD",1745847403037,6.52643825,1789.8,1789.3,0.14159027]
["bitfinex","ETHUSD",1745847403241,5.58818231,1789.5,1789.3,0.14159027]
["bitfinex","ETHUSD",1745847403533,5.5880109,1789.6,1789.3,0.14159027]
["bitfinex","ETHUSD",1745847403752,5.58890413,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745847404672,8.58897884,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745847404970,8.58909009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847405458,3.0,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847405636,8.58909009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847405973,6.06,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745847406557,6.06,1789.3,1789.1,5.63921242]
["bitfinex","ETHUSD",1745847406790,6.06,1789.9,1789.2,0.9217]
["bitfinex","ETHUSD",1745847406970,12.52431095,1790.1,1789.5,5.5880278]
["bitfinex","ETHUSD",1745847407126,6.9378,1790.1,1789.6,6.153]
["bitfinex","ETHUSD",1745847407332,5.58660007,1790.0,1789.6,6.153]
["bitfinex","ETHUSD",1745847407812,5.58700567,1789.9,1789.6,6.153]
["bitfinex","ETHUSD",1745847408018,5.58660007,1790.0,1789.6,6.153]
["bitfinex","ETHUSD",1745847408253,6.23322464,1790.0,1789.6,6.153]
["bitfinex","ETHUSD",1745847408516,5.58703926,1789.9,1789.4,11.74143733]
["bitfinex","ETHUSD",1745847408724,3.0,1790.0,1789.4,6.153]
["bitfinex","ETHUSD",1745847409167,5.58794799,1789.6,1789.3,6.153]
["bitfinex","ETHUSD",1745847409817,5.5884654,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745847410016,5.58909009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847411670,6.46809009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847411872,9.46809009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847412072,8.58909009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847412243,8.89168535,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847412772,0.30259526,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847413087,6.06,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745847413768,5.58800388,1789.6,1789.2,0.8797]
["bitfinex","ETHUSD",1745847413974,5.58785832,1789.6,1789.2,1.53159894]
["bitfinex","ETHUSD",1745847414271,5.58830426,1789.5,1789.2,0.8797]
["bitfinex","ETHUSD",1745847414567,5.58909009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847414974,5.89206547,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847415774,5.89206547,1789.2,1789.1,0.1856578]
["bitfinex","ETHUSD",1745847416065,5.89206547,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847416269,0.30297538,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847416573,5.89206547,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847417016,5.89206547,1789.2,1789.1,0.1856578]
["bitfinex","ETHUSD",1745847417708,5.89206547,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847417893,5.89206547,1789.2,1789.1,0.18654008]
["bitfinex","ETHUSD",1745847418094,5.89206547,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847418296,0.30297538,1789.2,1789.1,6.70588304]
["bitfinex","ETHUSD",1745847418467,0.30297538,1789.2,1789.1,7.9354303]
["bitfinex","ETHUSD",1745847418672,0.30297538,1789.5,1789.1,7.9354303]
["bitfinex","ETHUSD",1745847418872,0.30297538,1789.5,1789.1,7.93524034]
["bitfinex","ETHUSD",1745847419385,0.30297538,1789.5,1789.3,5.58846969]
["bitfinex","ETHUSD",1745847419586,0.30297538,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745847419800,0.30297538,1789.5,1789.4,1.30720061]
["bitfinex","ETHUSD",1745847420002,0.30297538,1789.5,1789.4,2.23830061]
["bitfinex","ETHUSD",1745847420591,5.58815311,1789.5,1789.4,0.13295407]
["bitfinex","ETHUSD",1745847420873,5.58909009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847421076,5.58909009,1789.2,1789.1,0.17086936]
["bitfinex","ETHUSD",1745847421489,5.89206547,1789.2,1789.1,0.17086936]
["bitfinex","ETHUSD",1745847421693,0.30297538,1789.2,1789.1,5.76027185]
["bitfinex","ETHUSD",1745847421915,0.30297538,1789.2,1789.1,7.20519903]
["bitfinex","ETHUSD",1745847422215,0.9531,1790.1,1789.1,7.62279654]
["bitfinex","ETHUSD",1745847422518,6.06,1790.2,1789.8,6.45975076]
["bitfinex","ETHUSD",1745847422716,0.50723129,1790.1,1789.9,11.71104603]
["bitfinex","ETHUSD",1745847422888,0.50723129,1790.1,1789.9,6.12431687]
["bitfinex","ETHUSD",1745847423277,5.58659217,1790.0,1789.9,6.12431687]
["bitfinex","ETHUSD",1745847423480,6.09363128,1790.1,1789.9,6.12431687]
["bitfinex","ETHUSD",1745847423680,5.58659217,1790.0,1789.9,0.11731687]
["bitfinex","ETHUSD",1745847423880,5.58728557,1789.8,1789.6,6.007]
["bitfinex","ETHUSD",1745847424205,5.58752863,1789.7,1789.6,0.10421567]
["bitfinex","ETHUSD",1745847424408,6.50782863,1789.7,1789.6,0.10421567]
["bitfinex","ETHUSD",1745847424615,8.32334005,1789.7,1789.2,6.8788]
["bitfinex","ETHUSD",1745847424786,5.58850699,1789.4,1789.2,6.8788]
["bitfinex","ETHUSD",1745847425227,0.50723129,1789.3,1789.2,6.8788]
["bitfinex","ETHUSD",1745847425819,5.58909009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847426521,9.09632138,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847426723,10.05592464,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847427129,6.09632138,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847427593,6.09763256,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847433338,9.09763256,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847433638,0.9719,1788.8,1788.2,0.9005]
["bitfinex","ETHUSD",1745847433820,5.5914596,1788.5,1788.2,0.9005]
["bitfinex","ETHUSD",1745847433998,5.59083852,1788.7,1788.2,0.9005]
["bitfinex","ETHUSD",1745847434198,0.9719,1788.8,1788.2,0.9005]
["bitfinex","ETHUSD",1745847434199,5.59096756,1788.6,1788.2,0.9005]
["bitfinex","ETHUSD",1745847434398,5.59073225,1788.7,1788.2,13.19642973]
["bitfinex","ETHUSD",1745847434633,5.59014855,1788.9,1788.4,5.59130285]
["bitfinex","ETHUSD",1745847434825,5.58983934,1789.0,1788.4,5.59144929]
["bitfinex","ETHUSD",1745847434999,5.59017227,1788.9,1788.4,5.59144929]
["bitfinex","ETHUSD",1745847435439,5.59069606,1788.7,1788.2,13.19643671]
["bitfinex","ETHUSD",1745847435631,5.59050861,1788.8,1788.3,5.59172783]
["bitfinex","ETHUSD",1745847435827,5.59066397,1788.7,1788.4,6.008]
["bitfinex","ETHUSD",1745847436034,5.58982241,1789.0,1788.4,6.008]
["bitfinex","ETHUSD",1745847436225,8.84657297,1789.3,1788.8,5.5901344]
["bitfinex","ETHUSD",1745847436226,6.50759146,1789.3,1788.8,5.5901344]
["bitfinex","ETHUSD",1745847436400,0.30515725,1789.2,1788.9,1.47781344]
["bitfinex","ETHUSD",1745847436739,5.58946232,1789.1,1788.9,6.9268]
["bitfinex","ETHUSD",1745847437139,5.58971492,1789.0,1788.6,0.9536]
["bitfinex","ETHUSD",1745847437342,5.5884654,1789.4,1788.6,6.54439813]
["bitfinex","ETHUSD",1745847437509,5.58938212,1789.2,1788.7,5.59043627]
["bitfinex","ETHUSD",1745847437710,5.58938212,1789.2,1788.8,5.59030568]
["bitfinex","ETHUSD",1745847437913,6.09773745,1789.3,1788.7,5.59043627]
["bitfinex","ETHUSD",1745847438125,11.17871864,1789.2,1788.7,6.80392095]
["bitfinex","ETHUSD",1745847438324,6.09769154,1789.3,1788.8,5.59014039]
["bitfinex","ETHUSD",1745847438520,6.09769154,1789.3,1788.9,5.58982448]
["bitfinex","ETHUSD",1745847438521,0.50874157,1789.3,1788.9,5.58982448]
["bitfinex","ETHUSD",1745847438707,5.58898893,1789.3,1788.8,5.59014039]
["bitfinex","ETHUSD",1745847438921,6.50678609,1789.5,1788.7,6.8039607]
["bitfinex","ETHUSD",1745847439133,5.58927016,1789.2,1788.7,6.8039607]
["bitfinex","ETHUSD",1745847439449,0.65067861,1789.4,1788.8,5.59032828]
["bitfinex","ETHUSD",1745847439450,5.58893057,1789.3,1788.8,5.59032828]
["bitfinex","ETHUSD",1745847439647,5.58893057,1789.3,1788.7,6.80391857]
["bitfinex","ETHUSD",1745847439648,5.58909462,1789.2,1788.7,6.80391857]
["bitfinex","ETHUSD",1745847439851,11.17847391,1789.2,1788.7,6.80391857]
["bitfinex","ETHUSD",1745847440058,5.58944816,1789.1,1788.7,6.80391857]
["bitfinex","ETHUSD",1745847440266,5.59019666,1788.9,1788.6,0.9536]
["bitfinex","ETHUSD",1745847440422,5.59000636,1789.0,1788.6,0.9536]
["bitfinex","ETHUSD",1745847440632,5.59004897,1788.9,1788.6,0.9536]
["bitfinex","ETHUSD",1745847440837,4.23168466,1789.0,1788.1,0.4657552]
["bitfinex","ETHUSD",1745847441040,5.59221563,1788.2,1788.1,0.4657552]
["bitfinex","ETHUSD",1745847441549,5.59201025,1788.3,1788.1,0.4657552]
["bitfinex","ETHUSD",1745847441863,6.50901563,1788.2,1788.1,0.4657552]
["bitfinex","ETHUSD",1745847442031,7.71911822,1788.2,1788.1,0.4657552]
["bitfinex","ETHUSD",1745847442228,10.71911822,1788.2,1788.1,0.4657552]
["bitfinex","ETHUSD",1745847444127,9.50901563,1788.2,1788.1,0.4657552]
["bitfinex","ETHUSD",1745847445267,9.50901563,1788.2,1788.1,0.23415957]
["bitfinex","ETHUSD",1745847446517,0.9168,1788.2,1788.1,0.23415957]
["bitfinex","ETHUSD",1745847446814,6.50901563,1788.2,1788.1,0.23415957]
["bitfinex","ETHUSD",1745847447832,5.59168394,1788.4,1788.1,0.23415957]
["bitfinex","ETHUSD",1745847448163,5.59221563,1788.2,1788.1,0.23415957]
["bitfinex","ETHUSD",1745847448678,6.71065095,1788.2,1788.1,0.23415957]
["bitfinex","ETHUSD",1745847449340,10.61305095,1788.2,1788.1,0.23415957]
["bitfinex","ETHUSD",1745847451402,5.59422112,1787.6,1787.4,6.9101]
["bitfinex","ETHUSD",1745847451703,5.59481768,1787.4,1787.1,0.9821]
["bitfinex","ETHUSD",1745847451915,5.59506784,1787.3,1787.1,0.9821]
["bitfinex","ETHUSD",1745847452049,6.54774467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745847452250,0.9524,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745847452449,5.5951705,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745847452691,5.59503345,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745847452846,0.9524,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745847453206,5.5948372,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745847453393,5.59457054,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745847453604,5.59389521,1787.7,1787.2,5.59522997]
["bitfinex","ETHUSD",1745847453759,5.59444346,1787.5,1787.2,0.8853]
["bitfinex","ETHUSD",1745847453956,5.59422228,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745847453957,8.85203808,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745847454185,5.59460276,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745847454395,9.79447996,1787.8,1787.1,0.05]
["bitfinex","ETHUSD",1745847454396,4.20098466,1787.8,1787.1,0.05]
["bitfinex","ETHUSD",1745847454627,4.20098466,1787.8,1787.2,0.9496]
["bitfinex","ETHUSD",1745847454932,4.20098466,1787.8,1787.1,0.05]
["bitfinex","ETHUSD",1745847454933,5.59473629,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745847455288,5.59445345,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745847455535,5.59479342,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745847455715,6.15427276,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745847455917,5.59485121,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745847456237,5.59504611,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745847456536,5.59534467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745847457231,6.25778466,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745847457527,0.8982,1787.6,1787.1,0.986]
["bitfinex","ETHUSD",1745847457697,3.25778466,1787.8,1787.1,6.947]
["bitfinex","ETHUSD",1745847457900,5.59436211,1787.6,1787.1,13.23729661]
["bitfinex","ETHUSD",1745847458112,11.18869901,1787.6,1787.1,13.23729661]
["bitfinex","ETHUSD",1745847458310,11.18869901,1787.6,1787.1,7.6417]
["bitfinex","ETHUSD",1745847458311,5.59487789,1787.4,1787.1,7.6417]
["bitfinex","ETHUSD",1745847458521,5.59487789,1787.4,1787.1,6.947]
["bitfinex","ETHUSD",1745847458699,5.59409263,1787.6,1787.1,6.947]
["bitfinex","ETHUSD",1745847458700,3.25778466,1787.5,1787.1,6.947]
["bitfinex","ETHUSD",1745847458899,5.59503161,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745847459128,5.59441096,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745847459309,5.59460275,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745847459815,5.59534467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745847461190,5.59524292,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745847461392,5.59534467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745847463128,6.53244467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745847463649,18.67022933,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745847463950,5.59785042,1786.4,1786.3,0.4157552]
["bitfinex","ETHUSD",1745847464356,8.59785042,1786.4,1786.3,0.4157552]
["bitfinex","ETHUSD",1745847464540,5.59847721,1786.2,1786.1,0.41129937]
["bitfinex","ETHUSD",1745847464845,5.59828607,1786.3,1786.1,0.41129937]
["bitfinex","ETHUSD",1745847464846,5.59835619,1786.3,1786.1,0.41129937]
["bitfinex","ETHUSD",1745847465224,5.59847721,1786.2,1786.1,0.41129937]
["bitfinex","ETHUSD",1745847465427,3.9329,1786.5,1786.1,0.41129937]
["bitfinex","ETHUSD",1745847465630,5.59847721,1786.2,1786.1,0.41129937]
["bitfinex","ETHUSD",1745847465822,5.59799585,1786.4,1786.1,0.41129937]
["bitfinex","ETHUSD",1745847466024,5.59737499,1786.6,1786.1,1.29389937]
["bitfinex","ETHUSD",1745847466225,11.19364242,1786.8,1786.2,5.961]
["bitfinex","ETHUSD",1745847466433,5.59695336,1786.7,1786.2,12.28482935]
["bitfinex","ETHUSD",1745847466652,0.42855823,1786.9,1786.2,6.68648994]
["bitfinex","ETHUSD",1745847466975,5.59673862,1786.8,1786.3,5.59801998]
["bitfinex","ETHUSD",1745847467131,11.193602,1786.8,1786.3,5.59801998]
["bitfinex","ETHUSD",1745847467320,6.50607985,1787.1,1786.5,0.932]
["bitfinex","ETHUSD",1745847467518,10.11908466,1787.3,1786.7,5.5967145]
["bitfinex","ETHUSD",1745847467852,5.5940998,1787.6,1787.0,5.59596856]
["bitfinex","ETHUSD",1745847467853,6.49461108,1787.6,1787.0,5.59596856]
["bitfinex","ETHUSD",1745847468019,5.59391557,1787.7,1786.9,0.926]
["bitfinex","ETHUSD",1745847468215,6.56349119,1787.8,1787.3,0.8905]
["bitfinex","ETHUSD",1745847468421,0.9698,1788.0,1787.4,5.59453832]
["bitfinex","ETHUSD",1745847468766,5.59326734,1787.9,1787.4,0.64850383]
["bitfinex","ETHUSD",1745847468918,6.56272234,1788.0,1787.4,6.24305806]
["bitfinex","ETHUSD",1745847469264,5.59326759,1787.9,1787.4,6.61150383]
["bitfinex","ETHUSD",1745847469842,5.59348533,1787.8,1787.4,6.61150383]
["bitfinex","ETHUSD",1745847470028,5.59331602,1787.9,1787.4,6.61150383]
["bitfinex","ETHUSD",1745847470230,5.59288999,1788.0,1787.4,12.2060387]
["bitfinex","ETHUSD",1745847470525,5.59316222,1787.9,1787.5,1.22060387]
["bitfinex","ETHUSD",1745847470757,5.5939249,1787.7,1787.3,0.8905]
["bitfinex","ETHUSD",1745847470944,5.59424618,1787.6,1787.3,0.8905]
["bitfinex","ETHUSD",1745847471143,5.5944124,1787.5,1787.3,0.8905]
["bitfinex","ETHUSD",1745847471343,3.0,1787.7,1787.2,5.962]
["bitfinex","ETHUSD",1745847471559,5.59483668,1787.4,1787.2,5.962]
["bitfinex","ETHUSD",1745847471765,6.15439048,1787.4,1787.2,5.962]
["bitfinex","ETHUSD",1745847471956,5.59456289,1787.5,1787.2,5.962]
["bitfinex","ETHUSD",1745847472173,5.59460618,1787.5,1787.2,5.962]
["bitfinex","ETHUSD",1745847472357,5.59425753,1787.6,1787.2,5.962]
["bitfinex","ETHUSD",1745847472570,8.59395074,1787.7,1787.2,5.962]
["bitfinex","ETHUSD",1745847472742,5.59391537,1787.7,1787.2,5.962]
["bitfinex","ETHUSD",1745847473073,5.59323438,1787.9,1787.3,6.52496052]
["bitfinex","ETHUSD",1745847473381,5.59323438,1787.9,1787.4,5.59456485]
["bitfinex","ETHUSD",1745847473555,5.5926921,1788.1,1787.3,0.9302]
["bitfinex","ETHUSD",1745847473750,5.5927495,1788.1,1787.6,0.9334]
["bitfinex","ETHUSD",1745847473956,11.18553469,1788.1,1787.6,0.9334]
["bitfinex","ETHUSD",1745847474263,0.9144,1788.3,1787.7,5.962]
["bitfinex","ETHUSD",1745847474448,5.5922564,1788.2,1787.7,5.962]
["bitfinex","ETHUSD",1745847474641,5.59168194,1788.4,1787.9,5.59302932]
["bitfinex","ETHUSD",1745847475042,5.5913167,1788.5,1788.0,5.59269067]
["bitfinex","ETHUSD",1745847475280,5.59138821,1788.5,1788.0,0.9027]
["bitfinex","ETHUSD",1745847475577,5.59252838,1788.1,1788.0,0.9027]
["bitfinex","ETHUSD",1745847475775,5.59265254,1788.1,1787.7,0.9392]
["bitfinex","ETHUSD",1745847476080,5.59238456,1788.2,1787.7,6.53285152]
["bitfinex","ETHUSD",1745847476279,5.59235635,1788.2,1787.7,6.53277967]
["bitfinex","ETHUSD",1745847476476,1.32931162,1788.7,1787.7,0.9392]
["bitfinex","ETHUSD",1745847476643,5.5919169,1788.3,1787.8,5.59325936]
["bitfinex","ETHUSD",1745847476846,5.59142501,1788.5,1787.9,0.9207]
["bitfinex","ETHUSD",1745847477120,5.59113353,1788.6,1788.1,5.59247101]
["bitfinex","ETHUSD",1745847477404,5.59052591,1788.8,1788.2,6.56118053]
["bitfinex","ETHUSD",1745847477618,0.05,1788.9,1788.2,6.56118053]
["bitfinex","ETHUSD",1745847477619,5.59107949,1788.6,1788.3,5.961]
["bitfinex","ETHUSD",1745847477820,5.6400337,1788.9,1788.3,5.961]
["bitfinex","ETHUSD",1745847477821,5.59083861,1788.7,1788.3,5.961]
["bitfinex","ETHUSD",1745847478131,0.05,1788.9,1788.4,5.59135143]
["bitfinex","ETHUSD",1745847478303,0.05,1788.9,1788.5,0.9691]
["bitfinex","ETHUSD",1745847478610,0.05,1788.9,1788.5,6.56023453]
["bitfinex","ETHUSD",1745847478773,0.05,1788.9,1788.5,6.56017489]
["bitfinex","ETHUSD",1745847479106,0.05,1788.9,1788.5,0.9691]
["bitfinex","ETHUSD",1745847479471,0.05,1788.9,1788.7,5.59051971]
["bitfinex","ETHUSD",1745847479679,0.05,1788.9,1788.8,12.10939186]
["bitfinex","ETHUSD",1745847479903,0.05,1788.9,1788.8,7.47215197]
["bitfinex","ETHUSD",1745847480510,0.05,1788.9,1788.8,13.06249186]
["bitfinex","ETHUSD",1745847481573,0.05,1788.9,1788.8,7.47215197]
["bitfinex","ETHUSD",1745847481773,0.05,1788.9,1788.8,13.06249186]
["bitfinex","ETHUSD",1745847483024,0.05,1788.9,1788.8,1.51215197]
["bitfinex","ETHUSD",1745847483176,0.05,1788.9,1788.8,13.05549186]
["bitfinex","ETHUSD",1745847486326,0.05,1788.9,1788.8,13.60549186]
["bitfinex","ETHUSD",1745847486645,6.51900211,1789.9,1789.5,6.49315122]
["bitfinex","ETHUSD",1745847486646,5.63703216,1789.9,1789.5,6.49315122]
["bitfinex","ETHUSD",1745847486848,0.05,1789.9,1789.6,5.952]
["bitfinex","ETHUSD",1745847487148,0.05,1789.9,1789.6,11.53980108]
["bitfinex","ETHUSD",1745847487352,0.05,1789.9,1789.6,11.5396526]
["bitfinex","ETHUSD",1745847487557,5.63703263,1789.9,1789.6,7.75526392]
["bitfinex","ETHUSD",1745847487912,0.05,1789.9,1789.6,11.53982189]
["bitfinex","ETHUSD",1745847488145,0.05,1789.9,1789.6,5.952]
["bitfinex","ETHUSD",1745847488522,5.63710482,1789.9,1789.6,5.952]
["bitfinex","ETHUSD",1745847488721,5.63709746,1789.9,1789.6,5.952]
["bitfinex","ETHUSD",1745847488921,0.05,1789.9,1789.6,6.6377]
["bitfinex","ETHUSD",1745847489127,5.58685704,1790.0,1789.6,6.6377]
["bitfinex","ETHUSD",1745847489434,0.9287,1790.4,1789.6,6.6377]
["bitfinex","ETHUSD",1745847489636,5.58724754,1789.8,1789.6,6.6377]
["bitfinex","ETHUSD",1745847490330,5.58690858,1789.9,1789.6,6.6377]
["bitfinex","ETHUSD",1745847490530,5.58690858,1789.9,1789.6,5.952]
["bitfinex","ETHUSD",1745847490531,5.58714996,1789.9,1789.6,5.952]
["bitfinex","ETHUSD",1745847490731,5.58714996,1789.9,1789.7,5.95]
["bitfinex","ETHUSD",1745847490732,5.5872222,1789.8,1789.7,5.95]
["bitfinex","ETHUSD",1745847491344,5.5884654,1789.4,1789.3,5.95]
["bitfinex","ETHUSD",1745847491658,5.58828029,1789.5,1789.3,5.95]
["bitfinex","ETHUSD",1745847491814,5.5884654,1789.4,1789.3,5.95]
["bitfinex","ETHUSD",1745847492234,5.5884654,1789.4,1789.1,6.9272]
["bitfinex","ETHUSD",1745847492434,5.58883731,1789.3,1789.1,7.61992]
["bitfinex","ETHUSD",1745847492659,3.0,1789.9,1789.1,13.20910218]
["bitfinex","ETHUSD",1745847492888,5.58782941,1789.7,1789.2,5.58884568]
["bitfinex","ETHUSD",1745847493083,5.58731883,1789.8,1789.3,5.58859462]
["bitfinex","ETHUSD",1745847493286,5.58709032,1789.9,1789.4,1.45505946]
["bitfinex","ETHUSD",1745847493437,5.58793915,1789.6,1789.4,1.45505946]
["bitfinex","ETHUSD",1745847493632,5.58793915,1789.6,1789.4,0.8962]
["bitfinex","ETHUSD",1745847494564,5.58770662,1789.7,1789.4,0.8962]
["bitfinex","ETHUSD",1745847494780,5.58802379,1789.6,1789.4,0.8962]
["bitfinex","ETHUSD",1745847494962,5.58802379,1789.6,1789.4,6.8462]
["bitfinex","ETHUSD",1745847495337,5.58802379,1789.6,1789.4,5.95]
["bitfinex","ETHUSD",1745847495687,5.58578073,1790.3,1789.7,5.58727721]
["bitfinex","ETHUSD",1745847495852,0.9065,1790.6,1790.1,5.58626788]
["bitfinex","ETHUSD",1745847496037,0.9065,1790.8,1790.3,5.58544183]
["bitfinex","ETHUSD",1745847496279,0.68235598,1790.9,1790.6,5.58445463]
["bitfinex","ETHUSD",1745847496438,5.58301221,1791.2,1790.6,11.53354362]
["bitfinex","ETHUSD",1745847496635,5.58358193,1791.0,1790.6,7.66084593]
["bitfinex","ETHUSD",1745847496937,5.58348125,1791.0,1790.6,5.949]
["bitfinex","ETHUSD",1745847497347,3.25778466,1791.2,1790.6,5.949]
["bitfinex","ETHUSD",1745847497547,5.58400764,1790.9,1790.6,5.949]
["bitfinex","ETHUSD",1745847497786,5.58390327,1790.9,1790.6,5.949]
["bitfinex","ETHUSD",1745847497940,5.58454758,1790.7,1790.2,0.9186]
["bitfinex","ETHUSD",1745847498139,5.58361372,1791.0,1790.2,1.60536]
["bitfinex","ETHUSD",1745847498366,5.58361372,1791.0,1790.4,5.5852079]
["bitfinex","ETHUSD",1745847498578,5.58379694,1790.9,1790.4,5.5852079]
["bitfinex","ETHUSD",1745847498940,5.58413506,1790.8,1790.3,5.58536068]
["bitfinex","ETHUSD",1745847499176,5.58413506,1790.8,1790.2,7.19122322]
["bitfinex","ETHUSD",1745847499382,5.58454031,1790.7,1790.2,7.19122322]
["bitfinex","ETHUSD",1745847499764,5.58395068,1790.9,1790.4,5.58516566]
["bitfinex","ETHUSD",1745847499960,5.58359755,1791.0,1790.5,5.5850207]
["bitfinex","ETHUSD",1745847500294,5.58421656,1790.8,1790.6,5.948]
["bitfinex","ETHUSD",1745847500496,5.58397,1790.9,1790.6,5.948]
["bitfinex","ETHUSD",1745847500707,5.58409653,1790.8,1790.6,5.948]
["bitfinex","ETHUSD",1745847500866,5.58400694,1790.9,1790.6,5.948]
["bitfinex","ETHUSD",1745847501267,5.58369516,1791.0,1790.6,6.5428]
["bitfinex","ETHUSD",1745847501600,5.58436964,1790.8,1790.6,6.5428]
["bitfinex","ETHUSD",1745847501896,5.58361714,1791.0,1790.6,11.53270975]
["bitfinex","ETHUSD",1745847502102,5.5827612,1791.3,1790.8,5.58382506]
["bitfinex","ETHUSD",1745847502609,11.16555496,1791.3,1790.8,5.58387184]
["bitfinex","ETHUSD",1745847502959,5.58371047,1791.0,1790.6,6.9264]
["bitfinex","ETHUSD",1745847503302,5.58335997,1791.1,1790.6,13.76213961]
["bitfinex","ETHUSD",1745847503501,5.58335997,1791.1,1790.6,13.76203451]
["bitfinex","ETHUSD",1745847503716,5.58312975,1791.2,1790.7,5.58426456]
["bitfinex","ETHUSD",1745847504201,5.58312975,1791.2,1790.7,5.58424148]
["bitfinex","ETHUSD",1745847504415,1.3212552,1791.8,1790.9,0.9579]
["bitfinex","ETHUSD",1745847504591,5.58279787,1791.3,1790.9,0.9579]
["bitfinex","ETHUSD",1745847504777,5.58267226,1791.3,1790.9,0.9579]
["bitfinex","ETHUSD",1745847505401,5.58288376,1791.2,1790.9,0.9579]
["bitfinex","ETHUSD",1745847505589,5.58263713,1791.3,1791.0,5.946]
["bitfinex","ETHUSD",1745847505967,3.0,1791.4,1791.0,5.946]
["bitfinex","ETHUSD",1745847506169,5.58281458,1791.3,1791.0,5.946]
["bitfinex","ETHUSD",1745847506468,5.58288555,1791.2,1791.0,5.946]
["bitfinex","ETHUSD",1745847506669,5.58316118,1791.1,1791.0,5.946]
["bitfinex","ETHUSD",1745847506880,5.58354879,1791.0,1790.6,2.21172367]
["bitfinex","ETHUSD",1745847507211,5.58354879,1791.0,1790.6,6.9066]
["bitfinex","ETHUSD",1745847507424,5.5830302,1791.2,1790.7,5.58425836]
["bitfinex","ETHUSD",1745847507626,5.5830302,1791.2,1790.6,12.4911661]
["bitfinex","ETHUSD",1745847507804,5.58329761,1791.1,1790.7,5.58435321]
["bitfinex","ETHUSD",1745847508123,5.58329761,1791.1,1790.8,0.55843532]
["bitfinex","ETHUSD",1745847508483,0.917,1791.5,1790.8,0.55843532]
["bitfinex","ETHUSD",1745847508677,5.58198485,1791.5,1791.0,12.06648553]
["bitfinex","ETHUSD",1745847508873,5.58198485,1791.5,1791.1,5.58313936]
["bitfinex","ETHUSD",1745847509115,5.5823468,1791.4,1791.0,12.42820378]
["bitfinex","ETHUSD",1745847509286,5.58269825,1791.3,1791.0,6.8449]
["bitfinex","ETHUSD",1745847509834,5.58298757,1791.2,1791.0,6.8449]
["bitfinex","ETHUSD",1745847510138,5.58298757,1791.2,1791.1,5.945]
["bitfinex","ETHUSD",1745847510988,11.16608585,1791.2,1790.9,5.892]
["bitfinex","ETHUSD",1745847511188,5.58297916,1791.2,1790.9,5.892]
["bitfinex","ETHUSD",1745847511398,5.58297916,1791.2,1790.9,6.57119]
["bitfinex","ETHUSD",1745847511622,5.58267994,1791.3,1790.9,6.57019]
["bitfinex","ETHUSD",1745847512011,5.5829224,1791.2,1790.9,6.57019]
["bitfinex","ETHUSD",1745847512323,5.58267994,1791.3,1790.9,6.57019]
["bitfinex","ETHUSD",1745847512494,5.58316366,1791.1,1790.9,5.891]
["bitfinex","ETHUSD",1745847512829,5.58347292,1791.0,1790.9,5.891]
["bitfinex","ETHUSD",1745847512994,5.58335651,1791.1,1790.9,5.891]
["bitfinex","ETHUSD",1745847513198,5.99686623,1791.8,1790.9,5.891]
["bitfinex","ETHUSD",1745847513199,0.4157552,1791.8,1790.9,7.38]
["bitfinex","ETHUSD",1745847513512,0.30328881,1791.6,1791.5,6.48181459]
["bitfinex","ETHUSD",1745847513723,0.4157552,1791.8,1791.7,6.48119151]
["bitfinex","ETHUSD",1745847514024,0.4157552,1791.8,1791.7,0.8999]
["bitfinex","ETHUSD",1745847514233,0.4157552,1791.8,1791.7,6.7899]
["bitfinex","ETHUSD",1745847514527,0.4157552,1791.8,1791.7,13.60831789]
["bitfinex","ETHUSD",1745847515105,0.05,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745847515310,0.5,1792.5,1792.1,0.8999]
["bitfinex","ETHUSD",1745847515512,0.5,1792.5,1792.2,5.89]
["bitfinex","ETHUSD",1745847516153,0.5,1792.5,1792.3,5.57930014]
["bitfinex","ETHUSD",1745847516308,0.5,1792.5,1792.3,1.70489243]
["bitfinex","ETHUSD",1745847516851,0.5,1792.5,1792.1,0.9781]
["bitfinex","ETHUSD",1745847517049,0.5,1792.5,1792.3,5.57931172]
["bitfinex","ETHUSD",1745847517267,0.5,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745847517411,0.5,1792.5,1792.4,5.889]
["bitfinex","ETHUSD",1745847518357,0.5,1792.5,1792.4,11.4681118]
["bitfinex","ETHUSD",1745847518656,0.5,1792.5,1792.4,13.17286397]
["bitfinex","ETHUSD",1745847518954,0.5,1792.5,1792.4,7.59375217]
["bitfinex","ETHUSD",1745847519124,0.5,1792.5,1792.4,11.4681118]
["bitfinex","ETHUSD",1745847519320,0.5,1792.5,1792.4,5.889]
["bitfinex","ETHUSD",1745847520609,3.0,1792.4,1791.8,0.9149]
["bitfinex","ETHUSD",1745847520813,3.0,1792.4,1790.7,6.07]
["bitfinex","ETHUSD",1745847520814,3.0,1792.1,1791.3,5.58236624]
["bitfinex","ETHUSD",1745847521019,5.58011274,1792.1,1791.3,6.49730433]
["bitfinex","ETHUSD",1745847521254,5.58130687,1791.7,1791.4,0.64973043]
["bitfinex","ETHUSD",1745847521442,5.58130687,1791.7,1791.3,0.9149]
["bitfinex","ETHUSD",1745847521628,5.58130687,1791.7,1791.3,6.49741018]
["bitfinex","ETHUSD",1745847521829,14.16173726,1791.9,1791.4,11.4700877]
["bitfinex","ETHUSD",1745847522047,8.58080074,1791.9,1791.4,5.888]
["bitfinex","ETHUSD",1745847522316,5.58112607,1791.8,1791.4,5.888]
["bitfinex","ETHUSD",1745847522518,5.58132061,1791.7,1791.4,7.12652426]
["bitfinex","ETHUSD",1745847523175,5.58161921,1791.6,1791.4,7.12652426]
["bitfinex","ETHUSD",1745847523383,5.5814655,1791.7,1791.4,5.888]
["bitfinex","ETHUSD",1745847523690,5.58140528,1791.7,1791.4,5.888]
["bitfinex","ETHUSD",1745847523904,5.58160402,1791.6,1791.4,5.888]
["bitfinex","ETHUSD",1745847524288,5.58213544,1791.5,1791.2,5.888]
["bitfinex","ETHUSD",1745847524492,5.58242175,1791.4,1791.2,5.888]
["bitfinex","ETHUSD",1745847524894,5.58204926,1791.5,1791.2,5.888]
["bitfinex","ETHUSD",1745847525278,5.58204926,1791.5,1791.1,11.47112859]
["bitfinex","ETHUSD",1745847525484,5.58204926,1791.5,1791.1,13.33765208]
["bitfinex","ETHUSD",1745847525684,5.58204926,1791.5,1791.1,7.7545005]
["bitfinex","ETHUSD",1745847525885,3.9448,1791.7,1791.1,5.888]
["bitfinex","ETHUSD",1745847526118,5.58224144,1791.4,1791.1,5.888]
["bitfinex","ETHUSD",1745847526334,9.5261714,1791.7,1791.0,1.61064411]
["bitfinex","ETHUSD",1745847526486,5.58253782,1791.3,1791.2,5.888]
["bitfinex","ETHUSD",1745847527616,5.58206261,1791.5,1791.2,5.888]
["bitfinex","ETHUSD",1745847527823,5.58177721,1791.6,1791.2,5.888]
["bitfinex","ETHUSD",1745847528023,5.58177721,1791.6,1791.2,11.47083393]
["bitfinex","ETHUSD",1745847528024,8.58178455,1791.6,1791.2,11.47083393]
["bitfinex","ETHUSD",1745847528229,0.9448,1791.7,1791.3,1.14708339]
["bitfinex","ETHUSD",1745847528398,5.58090679,1791.9,1791.4,0.9957]
["bitfinex","ETHUSD",1745847528601,5.58014606,1792.1,1791.4,0.9957]
["bitfinex","ETHUSD",1745847528791,5.57986551,1792.2,1791.8,5.58078443]
["bitfinex","ETHUSD",1745847528991,5.58014163,1792.1,1791.8,5.888]
["bitfinex","ETHUSD",1745847529234,0.9333,1792.3,1791.8,7.03491959]
["bitfinex","ETHUSD",1745847529423,5.57928818,1792.4,1791.9,6.53830389]
["bitfinex","ETHUSD",1745847529624,0.5,1792.5,1791.9,0.9578]
["bitfinex","ETHUSD",1745847529989,0.5,1792.5,1792.1,5.5799029]
["bitfinex","ETHUSD",1745847530632,6.07882621,1792.5,1792.1,5.5799029]
["bitfinex","ETHUSD",1745847530928,0.5,1792.5,1792.1,6.69589035]
["bitfinex","ETHUSD",1745847531304,0.5,1792.5,1792.1,5.57989175]
["bitfinex","ETHUSD",1745847531487,0.5,1792.5,1791.9,6.53827701]
["bitfinex","ETHUSD",1745847531832,5.57974724,1792.2,1791.9,0.9578]
["bitfinex","ETHUSD",1745847532033,4.4385,1792.5,1791.8,5.888]
["bitfinex","ETHUSD",1745847532216,5.58049397,1792.0,1791.8,5.888]
["bitfinex","ETHUSD",1745847532406,5.58066856,1791.9,1791.8,5.888]
["bitfinex","ETHUSD",1745847533292,5.58054469,1792.0,1791.8,5.888]
["bitfinex","ETHUSD",1745847533493,5.58023262,1792.1,1791.8,5.888]
["bitfinex","ETHUSD",1745847533930,5.5803784,1792.0,1791.6,6.56430724]
["bitfinex","ETHUSD",1745847534097,11.16052916,1792.1,1791.8,5.888]
["bitfinex","ETHUSD",1745847534295,5.58023262,1792.1,1791.8,5.888]
["bitfinex","ETHUSD",1745847534491,5.57955145,1792.3,1791.8,5.888]
["bitfinex","ETHUSD",1745847534696,5.57955145,1792.3,1791.8,11.46887582]
["bitfinex","ETHUSD",1745847534908,5.57955145,1792.3,1791.9,5.58053906]
["bitfinex","ETHUSD",1745847535205,5.57916399,1792.4,1791.9,6.72728451]
["bitfinex","ETHUSD",1745847535405,0.5,1792.5,1792.3,5.57925603]
["bitfinex","ETHUSD",1745847535607,0.5,1792.5,1792.4,12.4520118]
["bitfinex","ETHUSD",1745847535996,0.05,1792.9,1792.5,0.9859]
["bitfinex","ETHUSD",1745847536197,0.05,1792.9,1792.8,6.56376702]
["bitfinex","ETHUSD",1745847536502,0.05,1792.9,1792.8,2.20008242]
["bitfinex","ETHUSD",1745847536800,0.05,1792.9,1792.8,5.887]
["bitfinex","ETHUSD",1745847537315,0.05,1792.9,1792.5,5.57866951]
["bitfinex","ETHUSD",1745847537316,5.57886368,1792.5,1792.1,0.9194]
["bitfinex","ETHUSD",1745847537460,5.57886368,1792.5,1792.2,5.887]
["bitfinex","ETHUSD",1745847537623,5.57914901,1792.4,1792.2,5.887]
["bitfinex","ETHUSD",1745847537824,5.57892664,1792.5,1792.2,5.887]
["bitfinex","ETHUSD",1745847538123,5.57880563,1792.5,1792.2,5.887]
["bitfinex","ETHUSD",1745847538346,11.1579056,1792.5,1792.2,5.887]
["bitfinex","ETHUSD",1745847538553,5.57913049,1792.4,1792.0,5.58019853]
["bitfinex","ETHUSD",1745847538751,5.57913049,1792.4,1792.1,5.887]
["bitfinex","ETHUSD",1745847538952,5.57862383,1792.6,1792.1,5.887]
["bitfinex","ETHUSD",1745847539161,5.57917862,1792.4,1792.1,5.887]
["bitfinex","ETHUSD",1745847539455,5.57856465,1792.6,1792.1,11.46699423]
["bitfinex","ETHUSD",1745847539630,5.57856465,1792.6,1792.1,7.16597296]
["bitfinex","ETHUSD",1745847540045,4.0143,1792.7,1792.1,7.16597296]
["bitfinex","ETHUSD",1745847540252,5.57903254,1792.5,1792.1,1.27897296]
["bitfinex","ETHUSD",1745847540437,5.57903254,1792.5,1792.0,5.887]
["bitfinex","ETHUSD",1745847540639,5.57903254,1792.5,1792.0,11.46730224]
["bitfinex","ETHUSD",1745847540965,5.57918757,1792.4,1792.0,5.887]
["bitfinex","ETHUSD",1745847541182,5.57865146,1792.6,1792.0,11.46715031]
["bitfinex","ETHUSD",1745847541582,5.57865146,1792.6,1792.1,5.58004405]
["bitfinex","ETHUSD",1745847541744,5.57881552,1792.5,1792.1,1.70471944]
["bitfinex","ETHUSD",1745847542078,5.58004575,1792.1,1792.0,5.887]
["bitfinex","ETHUSD",1745847542241,8.58004575,1792.1,1792.0,5.887]
["bitfinex","ETHUSD",1745847542443,5.57985783,1792.2,1792.0,5.887]
["bitfinex","ETHUSD",1745847543155,6.06,1792.5,1792.1,6.54921735]
["bitfinex","ETHUSD",1745847543345,6.11,1792.9,1792.2,0.65492174]
["bitfinex","ETHUSD",1745847543548,5.57804044,1792.8,1792.1,6.54930691]
["bitfinex","ETHUSD",1745847543867,5.88292708,1792.7,1792.1,6.54914017]
["bitfinex","ETHUSD",1745847544076,5.57923005,1792.4,1792.1,0.9693]
["bitfinex","ETHUSD",1745847544390,0.9344,1792.4,1791.9,11.59465302]
["bitfinex","ETHUSD",1745847544682,0.9344,1792.4,1791.9,7.73156308]
["bitfinex","ETHUSD",1745847544839,5.58035714,1792.0,1791.9,6.014]
["bitfinex","ETHUSD",1745847545041,5.57992933,1792.2,1791.9,6.014]
["bitfinex","ETHUSD",1745847545356,5.57946074,1792.3,1791.9,6.014]
["bitfinex","ETHUSD",1745847545555,9.51369467,1792.4,1791.9,6.014]
["bitfinex","ETHUSD",1745847545755,5.57953795,1792.3,1791.9,6.014]
["bitfinex","ETHUSD",1745847545954,9.51372102,1792.4,1791.9,6.014]
["bitfinex","ETHUSD",1745847546156,9.51372102,1792.4,1791.9,7.173492]
["bitfinex","ETHUSD",1745847546950,5.88403835,1792.3,1791.9,7.173492]
["bitfinex","ETHUSD",1745847547483,0.30452005,1792.3,1791.9,7.173492]
["bitfinex","ETHUSD",1745847547940,11.15866331,1792.4,1791.9,7.173492]
["bitfinex","ETHUSD",1745847548142,5.57880055,1792.5,1791.9,6.014]
["bitfinex","ETHUSD",1745847548380,7.26368466,1792.6,1791.9,6.014]
["bitfinex","ETHUSD",1745847548381,8.57944064,1792.3,1791.9,6.014]
["bitfinex","ETHUSD",1745847548683,8.57944064,1792.3,1791.4,0.9858]
["bitfinex","ETHUSD",1745847548684,3.0,1792.0,1791.4,0.9858]
["bitfinex","ETHUSD",1745847548893,5.58108544,1791.8,1791.4,0.9858]
["bitfinex","ETHUSD",1745847549048,5.58045609,1792.0,1791.4,6.5677701]
["bitfinex","ETHUSD",1745847549249,11.64016259,1792.1,1791.5,6.23853788]
["bitfinex","ETHUSD",1745847549465,0.30459179,1792.0,1791.5,6.2385937]
["bitfinex","ETHUSD",1745847549756,0.30459179,1792.0,1791.6,6.014]
["bitfinex","ETHUSD",1745847549951,5.88497368,1792.0,1791.5,0.65677701]
["bitfinex","ETHUSD",1745847550152,3.0,1791.6,1790.2,0.9858]
["bitfinex","ETHUSD",1745847550381,5.58236118,1791.4,1790.8,6.56976203]
["bitfinex","ETHUSD",1745847550554,5.58336766,1791.1,1790.8,0.9858]
["bitfinex","ETHUSD",1745847550877,1.0059,1791.5,1790.5,5.5849328]
["bitfinex","ETHUSD",1745847550878,3.0,1791.3,1790.5,5.58502225]
["bitfinex","ETHUSD",1745847551051,5.58269534,1791.3,1790.6,6.14307853]
["bitfinex","ETHUSD",1745847551253,0.30459179,1791.2,1790.7,5.58429856]
["bitfinex","ETHUSD",1745847551575,0.30459179,1791.2,1790.6,0.55850223]
["bitfinex","ETHUSD",1745847551747,5.8875636,1791.2,1790.6,5.58441193]
["bitfinex","ETHUSD",1745847551942,6.06,1791.4,1790.9,5.58356864]
["bitfinex","ETHUSD",1745847552169,6.06,1791.4,1790.9,6.58746864]
["bitfinex","ETHUSD",1745847552368,5.58177405,1791.6,1791.0,5.5831853]
["bitfinex","ETHUSD",1745847552683,3.0,1791.3,1790.8,6.014]
["bitfinex","ETHUSD",1745847552885,8.5823464,1791.4,1790.9,0.6014]
["bitfinex","ETHUSD",1745847553057,11.64152056,1791.7,1791.1,6.58689687]
["bitfinex","ETHUSD",1745847553254,5.58174265,1791.6,1791.1,1.0039]
["bitfinex","ETHUSD",1745847553552,17.22287569,1791.7,1791.1,6.58690404]
["bitfinex","ETHUSD",1745847553876,5.58248943,1791.4,1790.9,1.6053]
["bitfinex","ETHUSD",1745847554077,5.58269865,1791.3,1790.9,1.0039]
["bitfinex","ETHUSD",1745847554379,5.58273162,1791.3,1790.9,1.0039]
["bitfinex","ETHUSD",1745847554578,5.58348267,1791.0,1790.8,6.014]
["bitfinex","ETHUSD",1745847554745,0.9518,1791.3,1790.6,1.0039]
["bitfinex","ETHUSD",1745847554746,3.0,1791.2,1790.6,7.0189]
["bitfinex","ETHUSD",1745847554943,5.58328954,1791.1,1790.7,0.70189]
["bitfinex","ETHUSD",1745847555177,5.5833332,1791.1,1790.7,0.70189]
["bitfinex","ETHUSD",1745847555381,3.0,1791.2,1790.6,7.0189]
["bitfinex","ETHUSD",1745847555679,5.58378555,1790.9,1790.6,7.0189]
["bitfinex","ETHUSD",1745847555887,5.58332877,1791.1,1790.6,7.0189]
["bitfinex","ETHUSD",1745847556067,5.57690159,1791.1,1790.6,12.60333867]
["bitfinex","ETHUSD",1745847556269,5.57690159,1791.1,1790.6,18.1879333]
["bitfinex","ETHUSD",1745847556486,0.9518,1791.3,1790.6,18.1879333]
["bitfinex","ETHUSD",1745847556487,6.5345315,1791.3,1790.8,5.58399624]
["bitfinex","ETHUSD",1745847556784,5.58295273,1791.2,1790.7,5.58421752]
["bitfinex","ETHUSD",1745847557184,0.9518,1791.3,1790.8,5.58398469]
["bitfinex","ETHUSD",1745847557359,5.5827172,1791.3,1790.8,5.58398469]
["bitfinex","ETHUSD",1745847557690,5.58333375,1791.1,1790.9,0.55839847]
["bitfinex","ETHUSD",1745847557887,5.58349727,1791.0,1790.6,14.42223092]
["bitfinex","ETHUSD",1745847558051,5.58349727,1791.0,1790.6,8.83769333]
["bitfinex","ETHUSD",1745847558554,5.58294328,1791.2,1790.7,5.58430185]
["bitfinex","ETHUSD",1745847558748,5.58294328,1791.2,1790.8,5.58399327]
["bitfinex","ETHUSD",1745847559056,5.5830466,1791.2,1790.6,8.83769333]
["bitfinex","ETHUSD",1745847559263,5.58271878,1791.3,1790.8,5.58405085]
["bitfinex","ETHUSD",1745847559449,5.58271878,1791.3,1790.8,11.16793664]
["bitfinex","ETHUSD",1745847559649,8.58247237,1791.4,1790.6,7.0189]
["bitfinex","ETHUSD",1745847559892,11.16682088,1791.1,1790.6,12.60337215]
["bitfinex","ETHUSD",1745847560083,5.58340456,1791.1,1790.6,12.60337215]
["bitfinex","ETHUSD",1745847560274,5.58267005,1791.3,1791.1,0.01055487]
["bitfinex","ETHUSD",1745847560472,8.58284948,1791.2,1791.1,0.01055487]
["bitfinex","ETHUSD",1745847563208,5.58284948,1791.2,1791.1,0.01055487]
["bitfinex","ETHUSD",1745847563360,5.58290221,1791.2,1790.8,5.59441599]
["bitfinex","ETHUSD",1745847563708,5.5829967,1791.2,1790.8,0.01055487]
["bitfinex","ETHUSD",1745847563865,3.0,1791.4,1790.8,5.5944132]
["bitfinex","ETHUSD",1745847564206,5.58143395,1791.7,1791.3,5.58244366]
["bitfinex","ETHUSD",1745847564366,5.58162292,1791.6,1791.2,11.59984598]
["bitfinex","ETHUSD",1745847564566,5.58238838,1791.4,1791.2,6.017]
["bitfinex","ETHUSD",1745847564806,5.58253782,1791.3,1791.2,6.017]
["bitfinex","ETHUSD",1745847565965,5.58235785,1791.4,1791.2,6.017]
["bitfinex","ETHUSD",1745847566157,5.58253782,1791.3,1791.2,6.017]
["bitfinex","ETHUSD",1745847566363,5.58235785,1791.4,1791.2,6.017]
["bitfinex","ETHUSD",1745847566570,5.58240835,1791.4,1791.2,6.017]
["bitfinex","ETHUSD",1745847566865,5.58240835,1791.4,1791.2,6.61975549]
["bitfinex","ETHUSD",1745847566866,5.58229232,1791.4,1791.2,6.61975549]
["bitfinex","ETHUSD",1745847567068,5.58253782,1791.3,1791.2,6.017]
["bitfinex","ETHUSD",1745847567312,5.58284948,1791.2,1791.1,0.01055487]
["bitfinex","ETHUSD",1745847568809,5.57498436,1791.2,1791.1,0.01055487]
["bitfinex","ETHUSD",1745847569454,5.57498436,1791.2,1790.9,0.01055487]
["bitfinex","ETHUSD",1745847569816,9.06,1791.3,1790.9,0.01055487]
["bitfinex","ETHUSD",1745847569817,5.5833219,1791.1,1790.9,0.01055487]
["bitfinex","ETHUSD",1745847570020,5.58347292,1791.0,1790.9,0.01055487]
["bitfinex","ETHUSD",1745847570217,5.5833219,1791.1,1790.9,0.01055487]
["bitfinex","ETHUSD",1745847570546,5.58347292,1791.0,1790.9,0.01055487]
["bitfinex","ETHUSD",1745847570748,9.7001524,1791.0,1790.9,0.01055487]
["bitfinex","ETHUSD",1745847571083,10.6212524,1791.0,1790.9,0.01055487]
["bitfinex","ETHUSD",1745847571940,9.50457292,1791.0,1790.9,0.01055487]
["bitfinex","ETHUSD",1745847572472,5.58423372,1790.8,1790.5,0.01055487]
["bitfinex","ETHUSD",1745847572674,5.58444784,1790.7,1790.5,0.01055487]
["bitfinex","ETHUSD",1745847572832,5.58429311,1790.8,1790.5,0.01055487]
["bitfinex","ETHUSD",1745847573354,11.6434783,1791.0,1790.5,5.5954739]
["bitfinex","ETHUSD",1745847573536,11.6434783,1791.0,1790.6,7.14818349]
["bitfinex","ETHUSD",1745847573737,17.22722148,1791.0,1790.6,1.56364739]
["bitfinex","ETHUSD",1745847573956,11.6434783,1791.0,1790.6,7.14826659]
["bitfinex","ETHUSD",1745847574147,6.06,1791.0,1790.7,5.58438424]
["bitfinex","ETHUSD",1745847574481,6.06,1791.0,1790.7,5.95]
["bitfinex","ETHUSD",1745847574934,5.58388402,1790.9,1790.7,5.95]
["bitfinex","ETHUSD",1745847575368,5.58388402,1790.9,1790.8,0.01055487]
["bitfinex","ETHUSD",1745847575539,17.2273578,1791.0,1790.8,0.01055487]
["bitfinex","ETHUSD",1745847575967,11.64360684,1791.0,1790.8,0.01055487]
["bitfinex","ETHUSD",1745847576536,17.22732563,1791.0,1790.8,0.01055487]
["bitfinex","ETHUSD",1745847576738,3.9505,1790.9,1790.0,1.017]
["bitfinex","ETHUSD",1745847576969,8.58596804,1790.2,1789.7,1.017]
["bitfinex","ETHUSD",1745847578171,8.58596804,1790.2,1789.6,5.95]
["bitfinex","ETHUSD",1745847578774,8.89148405,1790.2,1789.6,5.95]
["bitfinex","ETHUSD",1745847579097,0.30551601,1790.2,1790.0,0.9797]
["bitfinex","ETHUSD",1745847579298,0.30551601,1790.2,1789.8,0.9797]
["bitfinex","ETHUSD",1745847579299,5.89148405,1790.2,1789.8,0.9797]
["bitfinex","ETHUSD",1745847579599,11.02071723,1790.2,1789.6,6.9223]
["bitfinex","ETHUSD",1745847580663,11.02071723,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847581204,9.87298405,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847581705,9.86371002,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847582501,19.18149468,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745847582870,3.0,1790.1,1789.3,1.0069]
["bitfinex","ETHUSD",1745847583104,5.58827378,1789.5,1789.3,1.0069]
["bitfinex","ETHUSD",1745847583259,5.5884654,1789.4,1789.3,1.0069]
["bitfinex","ETHUSD",1745847583598,5.58877773,1789.3,1789.2,5.952]
["bitfinex","ETHUSD",1745847583784,5.58864833,1789.4,1789.2,5.952]
["bitfinex","ETHUSD",1745847584095,8.5875585,1789.7,1789.2,5.952]
["bitfinex","ETHUSD",1745847584287,5.58864557,1789.4,1789.2,5.952]
["bitfinex","ETHUSD",1745847584590,5.58851222,1789.4,1789.2,5.952]
["bitfinex","ETHUSD",1745847585791,5.58852674,1789.4,1789.2,5.952]
["bitfinex","ETHUSD",1745847586119,5.58835577,1789.5,1789.2,6.5522]
["bitfinex","ETHUSD",1745847586308,5.5880109,1789.6,1789.2,6.5522]
["bitfinex","ETHUSD",1745847587109,5.5877072,1789.7,1789.2,12.14110908]
["bitfinex","ETHUSD",1745847587110,11.17550775,1789.7,1789.2,12.14110908]
["bitfinex","ETHUSD",1745847587295,5.58719965,1789.9,1789.4,5.588351]
["bitfinex","ETHUSD",1745847587608,5.58702616,1789.9,1789.5,6.14696419]
["bitfinex","ETHUSD",1745847587805,5.58702616,1789.9,1789.5,0.5588351]
["bitfinex","ETHUSD",1745847588009,5.58674184,1790.0,1789.5,6.14681343]
["bitfinex","ETHUSD",1745847588196,5.58674184,1790.0,1789.6,0.9651]
["bitfinex","ETHUSD",1745847588384,5.58701423,1789.9,1789.6,1.67629134]
["bitfinex","ETHUSD",1745847588587,5.58666566,1790.0,1789.6,7.26397851]
["bitfinex","ETHUSD",1745847588786,5.58666566,1790.0,1789.6,1.67629134]
["bitfinex","ETHUSD",1745847588989,11.64638595,1790.1,1789.6,1.67629134]
["bitfinex","ETHUSD",1745847589190,5.58580783,1790.3,1789.8,5.58719618]
["bitfinex","ETHUSD",1745847589384,5.58643549,1790.1,1789.8,1.15411962]
["bitfinex","ETHUSD",1745847589692,5.58534405,1790.4,1789.7,5.954]
["bitfinex","ETHUSD",1745847589693,5.58702621,1789.9,1789.7,5.954]
["bitfinex","ETHUSD",1745847589913,5.58672367,1790.0,1789.7,5.954]
["bitfinex","ETHUSD",1745847590232,5.58641755,1790.1,1789.7,5.954]
["bitfinex","ETHUSD",1745847590534,11.64580816,1790.3,1789.7,5.954]
["bitfinex","ETHUSD",1745847590687,11.17172744,1790.3,1789.9,0.945]
["bitfinex","ETHUSD",1745847590893,5.58628153,1790.1,1789.9,0.945]
["bitfinex","ETHUSD",1745847591093,5.58659217,1790.0,1789.9,0.945]
["bitfinex","ETHUSD",1745847591288,5.58699524,1789.9,1789.7,6.9694]
["bitfinex","ETHUSD",1745847591806,9.81645502,1790.2,1789.7,5.954]
["bitfinex","ETHUSD",1745847592002,3.25778466,1789.9,1789.5,1.0154]
["bitfinex","ETHUSD",1745847592333,5.58721644,1789.8,1789.5,1.0154]
["bitfinex","ETHUSD",1745847592494,5.5878036,1789.7,1789.5,1.0154]
["bitfinex","ETHUSD",1745847592689,5.5873666,1789.8,1789.3,5.58877086]
["bitfinex","ETHUSD",1745847592896,5.5873666,1789.8,1789.1,1.0299]
["bitfinex","ETHUSD",1745847592897,5.58838222,1789.5,1789.1,1.0299]
["bitfinex","ETHUSD",1745847593130,3.25778466,1789.6,1789.1,1.0299]
["bitfinex","ETHUSD",1745847593131,5.58861193,1789.4,1789.1,1.0299]
["bitfinex","ETHUSD",1745847593704,5.5887857,1789.3,1789.1,1.0299]
["bitfinex","ETHUSD",1745847593916,5.58909009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847594525,5.57822302,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847595039,5.58859332,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745847595204,5.58893227,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745847595752,3.0,1789.5,1789.2,1.0076]
["bitfinex","ETHUSD",1745847595753,14.17668849,1789.5,1789.2,1.0076]
["bitfinex","ETHUSD",1745847596045,5.5881657,1789.5,1789.2,1.0076]
["bitfinex","ETHUSD",1745847596338,5.58737139,1789.8,1789.4,5.58841304]
["bitfinex","ETHUSD",1745847596507,5.58710756,1789.9,1789.4,6.70592482]
["bitfinex","ETHUSD",1745847596841,5.58645979,1790.1,1789.7,6.55572304]
["bitfinex","ETHUSD",1745847597147,5.58551191,1790.4,1789.8,5.58709438]
["bitfinex","ETHUSD",1745847597492,5.58503211,1790.5,1790.0,1.0088]
["bitfinex","ETHUSD",1745847597698,5.58535816,1790.4,1790.0,1.0088]
["bitfinex","ETHUSD",1745847597851,5.58535816,1790.4,1790.0,1.66834993]
["bitfinex","ETHUSD",1745847598053,5.58566841,1790.3,1790.0,7.62334993]
["bitfinex","ETHUSD",1745847598296,5.58565656,1790.3,1790.0,7.62334993]
["bitfinex","ETHUSD",1745847598694,9.54512802,1790.7,1790.0,7.62334993]
["bitfinex","ETHUSD",1745847598851,5.58550227,1790.4,1790.0,7.62334993]
["bitfinex","ETHUSD",1745847599047,5.58550227,1790.4,1790.1,0.76233499]
["bitfinex","ETHUSD",1745847599285,5.58569758,1790.3,1790.1,0.76233499]
["bitfinex","ETHUSD",1745847599492,5.58596804,1790.2,1790.0,6.9638]
["bitfinex","ETHUSD",1745847600149,5.58645944,1790.1,1789.8,5.954]
["bitfinex","ETHUSD",1745847600448,5.58628009,1790.1,1789.7,6.9057]
["bitfinex","ETHUSD",1745847600791,5.58721644,1789.8,1789.7,6.9057]
["bitfinex","ETHUSD",1745847601178,5.58709452,1789.9,1789.7,6.9057]
["bitfinex","ETHUSD",1745847601493,5.58672062,1790.0,1789.7,6.9057]
["bitfinex","ETHUSD",1745847601676,5.58693293,1789.9,1789.7,6.9057]
["bitfinex","ETHUSD",1745847601988,5.58721644,1789.8,1789.7,6.9057]
["bitfinex","ETHUSD",1745847602351,5.58679632,1790.0,1789.7,6.9057]
["bitfinex","ETHUSD",1745847602550,5.58693383,1789.9,1789.7,6.9057]
["bitfinex","ETHUSD",1745847602992,5.58721644,1789.8,1789.7,6.9057]
["bitfinex","ETHUSD",1745847603293,5.58721644,1789.8,1789.7,5.954]
["bitfinex","ETHUSD",1745847603790,5.58909009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847603987,3.0,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745847604286,5.58909009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847604661,5.58865661,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745847604983,5.58909009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745847605352,5.58879447,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745847605555,6.25778466,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1745847605853,5.58821411,1789.5,1789.1,5.63911707]
["bitfinex","ETHUSD",1745847606059,5.58669974,1790.0,1789.3,0.9145]
["bitfinex","ETHUSD",1745847606360,14.90377588,1790.2,1789.4,11.38617817]
["bitfinex","ETHUSD",1745847606560,5.5871049,1789.9,1789.4,11.38628576]
["bitfinex","ETHUSD",1745847606771,5.58648961,1790.1,1789.7,0.9466]
["bitfinex","ETHUSD",1745847606973,5.58609516,1790.2,1789.7,7.18743407]
["bitfinex","ETHUSD",1745847607190,0.3050904,1790.1,1790.0,6.53309754]
["bitfinex","ETHUSD",1745847608186,0.3050904,1790.1,1790.0,0.9466]
["bitfinex","ETHUSD",1745847608698,5.5855127,1790.4,1790.0,0.9466]
["bitfinex","ETHUSD",1745847608904,5.58535778,1790.4,1790.0,0.9466]
["bitfinex","ETHUSD",1745847609202,5.58535778,1790.4,1790.0,7.76628932]
["bitfinex","ETHUSD",1745847609401,5.58586587,1790.3,1790.0,2.17973406]
["bitfinex","ETHUSD",1745847609563,11.1717715,1790.3,1790.0,2.17973406]
["bitfinex","ETHUSD",1745847609905,5.58566335,1790.3,1790.0,2.17973406]
["bitfinex","ETHUSD",1745847610259,6.06,1790.6,1790.0,2.17973406]
["bitfinex","ETHUSD",1745847610490,5.58557043,1790.4,1790.0,2.17973406]
["bitfinex","ETHUSD",1745847610809,5.5860691,1790.2,1790.0,0.9466]
["bitfinex","ETHUSD",1745847610976,5.58576931,1790.3,1790.0,0.9466]
["bitfinex","ETHUSD",1745847611510,5.58550717,1790.4,1790.0,6.53316748]
["bitfinex","ETHUSD",1745847611692,5.58512896,1790.5,1790.0,0.9466]
["bitfinex","ETHUSD",1745847612020,5.58536659,1790.4,1790.0,0.9466]
["bitfinex","ETHUSD",1745847612165,5.58536659,1790.4,1790.0,6.53317315]
["bitfinex","ETHUSD",1745847612503,5.58536659,1790.4,1790.1,0.65331732]
["bitfinex","ETHUSD",1745847612703,5.58575969,1790.3,1790.1,0.65331732]
["bitfinex","ETHUSD",1745847612892,5.58575969,1790.3,1790.0,0.9466]
["bitfinex","ETHUSD",1745847613406,6.9884,1790.8,1790.0,0.9466]
["bitfinex","ETHUSD",1745847613711,5.58330406,1791.1,1790.7,6.50759129]
["bitfinex","ETHUSD",1745847613909,11.16602601,1791.2,1790.7,12.30459129]
["bitfinex","ETHUSD",1745847614116,1.1166026,1791.2,1790.7,6.7204]
["bitfinex","ETHUSD",1745847614263,5.58395883,1790.9,1790.7,0.9234]
["bitfinex","ETHUSD",1745847614467,5.58336014,1791.1,1790.7,6.7204]
["bitfinex","ETHUSD",1745847614778,5.58330126,1791.1,1790.7,12.30477362]
["bitfinex","ETHUSD",1745847614981,5.58337941,1791.1,1790.7,6.7204]
["bitfinex","ETHUSD",1745847615194,5.58337941,1791.1,1790.7,12.30468565]
["bitfinex","ETHUSD",1745847615371,5.58337941,1791.1,1790.7,13.53515422]
["bitfinex","ETHUSD",1745847615699,5.58300624,1791.2,1790.7,7.95086857]
["bitfinex","ETHUSD",1745847615865,5.5827472,1791.3,1790.7,7.95086857]
["bitfinex","ETHUSD",1745847616066,5.58286423,1791.2,1790.9,0.9586]
["bitfinex","ETHUSD",1745847616295,5.58209688,1791.5,1790.9,0.9586]
["bitfinex","ETHUSD",1745847616511,5.58209688,1791.5,1791.0,5.58326882]
["bitfinex","ETHUSD",1745847616735,5.58209688,1791.5,1791.2,0.9436]
["bitfinex","ETHUSD",1745847616907,5.58152831,1791.7,1791.3,5.796]
["bitfinex","ETHUSD",1745847617236,5.63083422,1791.9,1791.4,5.58204077]
["bitfinex","ETHUSD",1745847617405,0.05,1791.9,1791.5,0.9436]
["bitfinex","ETHUSD",1745847617597,0.05,1791.9,1791.5,6.52532301]
["bitfinex","ETHUSD",1745847617598,5.63087235,1791.9,1791.5,6.52532301]
["bitfinex","ETHUSD",1745847617902,0.05,1791.9,1791.6,5.58158795]
["bitfinex","ETHUSD",1745847618102,0.05,1791.9,1791.7,5.58127961]
["bitfinex","ETHUSD",1745847618297,0.05,1791.9,1791.7,5.5810652]
["bitfinex","ETHUSD",1745847618530,0.05,1791.9,1791.8,6.7356]
["bitfinex","ETHUSD",1745847618914,5.58098002,1791.8,1791.7,5.796]
["bitfinex","ETHUSD",1745847619244,5.58129151,1791.7,1791.6,6.7356]
["bitfinex","ETHUSD",1745847619412,5.58112386,1791.8,1791.6,6.7356]
["bitfinex","ETHUSD",1745847619811,5.58129151,1791.7,1791.6,6.7356]
["bitfinex","ETHUSD",1745847620010,5.58129151,1791.7,1790.8,9.62]
["bitfinex","ETHUSD",1745847620011,0.61305897,1791.9,1791.3,0.9425]
["bitfinex","ETHUSD",1745847620196,5.58306433,1791.2,1790.9,0.9985]
["bitfinex","ETHUSD",1745847620393,5.58334206,1791.1,1790.9,0.9985]
["bitfinex","ETHUSD",1745847620807,5.58347292,1791.0,1790.9,0.9985]
["bitfinex","ETHUSD",1745847621802,5.58378468,1790.9,1790.8,5.794]
["bitfinex","ETHUSD",1745847622810,5.58378468,1790.9,1790.4,0.9738]
["bitfinex","ETHUSD",1745847622811,5.58503211,1790.5,1790.4,0.9738]
["bitfinex","ETHUSD",1745847623002,5.58534405,1790.4,1790.3,20.034]
["bitfinex","ETHUSD",1745847623201,5.58519774,1790.5,1790.3,20.034]
["bitfinex","ETHUSD",1745847623439,10.31857212,1791.2,1790.3,22.13478]
["bitfinex","ETHUSD",1745847623641,5.58462553,1790.7,1790.3,27.72043072]
["bitfinex","ETHUSD",1745847623851,5.58328223,1791.1,1790.6,5.58470009]
["bitfinex","ETHUSD",1745847624055,5.58268722,1791.3,1790.8,0.9413]
["bitfinex","ETHUSD",1745847624222,5.58289486,1791.2,1790.9,5.794]
["bitfinex","ETHUSD",1745847624552,11.16548798,1791.3,1791.0,0.5794]
["bitfinex","ETHUSD",1745847624709,5.58269546,1791.3,1791.0,0.5794]
["bitfinex","ETHUSD",1745847624911,5.58237579,1791.4,1791.0,0.5794]
["bitfinex","ETHUSD",1745847625164,5.5829965,1791.2,1791.0,0.5794]
["bitfinex","ETHUSD",1745847625362,5.58270671,1791.3,1790.9,5.794]
["bitfinex","ETHUSD",1745847625640,5.58329888,1791.1,1790.9,5.794]
["bitfinex","ETHUSD",1745847625833,5.58347292,1791.0,1790.9,5.794]
["bitfinex","ETHUSD",1745847626030,5.58324577,1791.1,1790.9,5.794]
["bitfinex","ETHUSD",1745847626243,5.58347292,1791.0,1790.9,5.794]
["bitfinex","ETHUSD",1745847626452,6.70014479,1791.0,1790.9,5.794]
["bitfinex","ETHUSD",1745847627237,6.70014479,1791.0,1790.6,0.9801]
["bitfinex","ETHUSD",1745847627238,5.58440833,1790.7,1790.6,0.9801]
["bitfinex","ETHUSD",1745847627540,5.58500263,1790.6,1790.4,5.794]
["bitfinex","ETHUSD",1745847627740,1.11667187,1791.0,1790.3,12.35964376]
["bitfinex","ETHUSD",1745847627741,5.58460696,1790.7,1790.3,12.35964376]
["bitfinex","ETHUSD",1745847627917,11.1686312,1790.8,1790.3,12.35955291]
["bitfinex","ETHUSD",1745847628113,4.11667187,1791.0,1790.3,8.01005529]
["bitfinex","ETHUSD",1745847628446,5.58484091,1790.6,1790.3,8.01005529]
["bitfinex","ETHUSD",1745847628645,5.58517177,1790.5,1790.3,6.7741]
["bitfinex","ETHUSD",1745847628953,5.58534405,1790.4,1790.3,6.7741]
["bitfinex","ETHUSD",1745847629253,5.58440833,1790.7,1790.0,0.933]
["bitfinex","ETHUSD",1745847629427,3.25778466,1790.8,1790.2,0.933]
["bitfinex","ETHUSD",1745847629428,5.58517358,1790.5,1790.2,0.933]
["bitfinex","ETHUSD",1745847629631,5.58489389,1790.6,1790.2,7.75005376]
["bitfinex","ETHUSD",1745847629824,5.58461096,1790.7,1790.3,0.933]
["bitfinex","ETHUSD",1745847630024,5.58461096,1790.7,1790.3,6.51855389]
["bitfinex","ETHUSD",1745847630452,5.58423699,1790.8,1790.4,5.58516879]
["bitfinex","ETHUSD",1745847630654,5.58389348,1790.9,1790.4,5.58516879]
["bitfinex","ETHUSD",1745847630851,5.58389348,1790.9,1790.5,6.14352324]
["bitfinex","ETHUSD",1745847631055,5.58318179,1791.1,1790.7,0.9905]
["bitfinex","ETHUSD",1745847631211,5.58315752,1791.2,1790.7,0.9905]
["bitfinex","ETHUSD",1745847631418,5.58233778,1791.4,1790.7,0.9905]
["bitfinex","ETHUSD",1745847631619,5.58181787,1791.6,1791.2,1.0069]
["bitfinex","ETHUSD",1745847631920,0.05,1791.9,1791.3,0.14733331]
["bitfinex","ETHUSD",1745847632256,5.58222619,1791.4,1791.3,0.14733331]
["bitfinex","ETHUSD",1745847633057,11.84001085,1791.4,1791.3,0.14733331]
["bitfinex","ETHUSD",1745847633721,5.58378468,1790.9,1790.8,19.969]
["bitfinex","ETHUSD",1745847634030,5.58378468,1790.9,1790.8,5.729]
["bitfinex","ETHUSD",1745847634217,5.58347292,1791.0,1790.8,5.729]
["bitfinex","ETHUSD",1745847634742,6.06,1791.5,1790.9,0.5729]
["bitfinex","ETHUSD",1745847634999,5.58285316,1791.2,1790.9,0.5729]
["bitfinex","ETHUSD",1745847635130,3.0,1791.6,1790.9,0.5729]
["bitfinex","ETHUSD",1745847635323,5.58316527,1791.1,1790.8,5.729]
["bitfinex","ETHUSD",1745847635663,5.58302041,1791.2,1790.8,5.729]
["bitfinex","ETHUSD",1745847635664,5.58302639,1791.2,1790.8,5.729]
["bitfinex","ETHUSD",1745847636352,5.58210926,1791.5,1791.0,5.58346131]
["bitfinex","ETHUSD",1745847636560,5.58173898,1791.6,1791.2,1.0073]
["bitfinex","ETHUSD",1745847636865,5.58196448,1791.5,1791.3,5.729]
["bitfinex","ETHUSD",1745847637036,5.58222619,1791.4,1791.3,5.729]
["bitfinex","ETHUSD",1745847637371,5.58181586,1791.6,1791.3,5.729]
["bitfinex","ETHUSD",1745847637662,5.58181586,1791.6,1791.3,6.40263]
["bitfinex","ETHUSD",1745847637845,5.58217835,1791.5,1791.3,6.40263]
["bitfinex","ETHUSD",1745847638337,5.58146556,1791.7,1791.3,11.98503812]
["bitfinex","ETHUSD",1745847639978,0.05,1791.9,1791.8,5.729]
["bitfinex","ETHUSD",1745847640279,5.63066856,1791.9,1791.8,5.729]
["bitfinex","ETHUSD",1745847640447,0.05,1791.9,1791.8,5.729]
["bitfinex","ETHUSD",1745847640875,0.05,1791.9,1791.8,5.87185988]
["bitfinex","ETHUSD",1745847641076,0.05,1791.9,1791.8,6.51486071]
["bitfinex","ETHUSD",1745847642272,5.63066856,1791.9,1791.8,6.51486071]
["bitfinex","ETHUSD",1745847642469,0.05,1791.9,1791.8,6.51486071]
["bitfinex","ETHUSD",1745847642848,5.63066856,1791.9,1791.8,6.51486071]
["bitfinex","ETHUSD",1745847643048,5.63066856,1791.9,1791.8,5.87185988]
["bitfinex","ETHUSD",1745847643551,5.63066856,1791.9,1791.8,0.14285988]
["bitfinex","ETHUSD",1745847644349,5.58098002,1791.8,1791.7,5.727]
["bitfinex","ETHUSD",1745847644576,5.58098002,1791.8,1791.7,5.86610677]
["bitfinex","ETHUSD",1745847646567,0.05,1791.9,1791.7,5.86610677]
["bitfinex","ETHUSD",1745847646772,5.63075878,1791.9,1791.8,0.58661068]
["bitfinex","ETHUSD",1745847647095,5.63075878,1791.9,1791.8,0.7245593]
["bitfinex","ETHUSD",1745847648093,0.05,1791.9,1791.8,0.7245593]
["bitfinex","ETHUSD",1745847648295,0.05,1791.9,1791.8,7.14883932]
["bitfinex","ETHUSD",1745847650291,0.05,1791.9,1791.8,12.87483932]
["bitfinex","ETHUSD",1745847650499,0.05,1791.9,1791.8,7.2938593]
["bitfinex","ETHUSD",1745847652303,5.63066856,1791.9,1791.8,7.2938593]
["bitfinex","ETHUSD",1745847652463,0.05,1791.9,1791.8,7.2938593]
["bitfinex","ETHUSD",1745847652657,5.63066856,1791.9,1791.8,6.4505593]
["bitfinex","ETHUSD",1745847652884,5.63066856,1791.9,1791.8,0.13794862]
["bitfinex","ETHUSD",1745847653196,5.58154187,1791.7,1791.3,12.07782858]
["bitfinex","ETHUSD",1745847653382,5.58154187,1791.7,1791.4,0.12964345]
["bitfinex","ETHUSD",1745847653586,5.58164837,1791.6,1791.4,0.12964345]
["bitfinex","ETHUSD",1745847653824,5.58191459,1791.5,1791.4,0.7921478]
["bitfinex","ETHUSD",1745847654121,5.58191459,1791.5,1791.4,0.12964345]
["bitfinex","ETHUSD",1745847655629,5.58164837,1791.6,1791.4,0.12964345]
["bitfinex","ETHUSD",1745847655833,11.16353119,1791.6,1791.4,0.12964345]
["bitfinex","ETHUSD",1745847656122,11.16351055,1791.6,1791.4,0.12964345]
["bitfinex","ETHUSD",1745847656321,5.58164837,1791.6,1791.4,0.12964345]
["bitfinex","ETHUSD",1745847656530,11.1635448,1791.6,1791.4,0.12964345]
["bitfinex","ETHUSD",1745847656731,5.58164837,1791.6,1791.4,0.7921478]
["bitfinex","ETHUSD",1745847656893,5.5814138,1791.7,1791.4,0.7921478]
["bitfinex","ETHUSD",1745847657427,5.63077359,1791.9,1791.5,5.5817448]
["bitfinex","ETHUSD",1745847657739,5.63077359,1791.9,1791.7,5.58104787]
["bitfinex","ETHUSD",1745847657740,0.05,1791.9,1791.7,5.58104787]
["bitfinex","ETHUSD",1745847658025,0.05,1791.9,1791.8,11.88612151]
["bitfinex","ETHUSD",1745847658585,0.05,1791.9,1791.8,13.28022151]
["bitfinex","ETHUSD",1745847660727,0.05,1791.9,1791.8,16.28022151]
["bitfinex","ETHUSD",1745847661031,0.05,1791.9,1791.8,33.02422151]
["bitfinex","ETHUSD",1745847662606,1e-08,1791.9,1791.8,33.02422151]
["bitfinex","ETHUSD",1745847664133,5.6275805,1792.9,1792.5,0.8596]
["bitfinex","ETHUSD",1745847664303,0.05,1792.9,1792.6,11.1952915]
["bitfinex","ETHUSD",1745847664502,0.05,1792.9,1792.7,6.69747991]
["bitfinex","ETHUSD",1745847664928,0.05,1792.9,1792.8,0.1156518]
["bitfinex","ETHUSD",1745847665244,0.05,1792.9,1792.8,5.69351882]
["bitfinex","ETHUSD",1745847666136,0.05,1792.9,1792.8,7.11001882]
["bitfinex","ETHUSD",1745847666725,0.05,1792.9,1792.8,6.56001882]
["bitfinex","ETHUSD",1745847667043,0.05,1792.9,1792.8,9.55977311]
["bitfinex","ETHUSD",1745847667840,0.05,1792.9,1792.8,10.10977311]
["bitfinex","ETHUSD",1745847669333,0.05,1792.9,1792.8,13.10977311]
["bitfinex","ETHUSD",1745847669532,0.5,1793.2,1793.1,6.1269338]
["bitfinex","ETHUSD",1745847669713,0.5,1793.2,1793.1,12.5634338]
["bitfinex","ETHUSD",1745847669914,0.5,1793.2,1793.1,14.48942492]
["bitfinex","ETHUSD",1745847670811,0.5,1793.2,1793.1,13.93842492]
["bitfinex","ETHUSD",1745847671359,0.4157552,1793.6,1793.1,17.48842492]
["bitfinex","ETHUSD",1745847671517,0.4157552,1793.6,1793.5,6.36578999]
["bitfinex","ETHUSD",1745847671848,0.4157552,1793.6,1793.5,0.10833726]
["bitfinex","ETHUSD",1745847672044,0.3657552,1793.6,1793.5,5.614]
["bitfinex","ETHUSD",1745847673142,0.3657552,1793.6,1793.4,5.57585254]
["bitfinex","ETHUSD",1745847673861,0.3657552,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745847674065,0.3657552,1793.6,1793.5,6.77402424]
["bitfinex","ETHUSD",1745847674630,0.3657552,1793.6,1793.5,7.32402424]
["bitfinex","ETHUSD",1745847675840,0.3657552,1793.6,1793.5,6.77402424]
["bitfinex","ETHUSD",1745847676966,0.3657552,1793.6,1793.5,1.19833425]
["bitfinex","ETHUSD",1745847677129,0.3657552,1793.6,1793.5,5.612]
["bitfinex","ETHUSD",1745847678464,0.3657552,1793.6,1793.5,11.18768999]
["bitfinex","ETHUSD",1745847680326,0.3657552,1793.6,1793.5,12.54638999]
["bitfinex","ETHUSD",1745847681431,0.3657552,1793.6,1793.5,15.54638999]
["bitfinex","ETHUSD",1745847684055,0.3657552,1793.6,1793.5,15.45138999]
["bitfinex","ETHUSD",1745847684254,0.3657552,1793.6,1793.5,17.92361276]
["bitfinex","ETHUSD",1745847685976,0.3657552,1793.6,1793.5,14.92361276]
["bitfinex","ETHUSD",1745847686151,0.3657552,1793.6,1793.5,11.09268999]
["bitfinex","ETHUSD",1745847690992,0.3657552,1793.6,1793.5,5.517]
["bitfinex","ETHUSD",1745847691176,0.3657552,1793.6,1793.1,0.8325]
["bitfinex","ETHUSD",1745847691391,5.57631182,1793.3,1792.9,5.5774096]
["bitfinex","ETHUSD",1745847691592,6.3870511,1793.5,1793.0,6.07474096]
["bitfinex","ETHUSD",1745847691904,6.38707071,1793.5,1793.0,11.65184842]
["bitfinex","ETHUSD",1745847692073,5.57600496,1793.4,1793.0,11.65182307]
["bitfinex","ETHUSD",1745847692402,5.57667486,1793.2,1793.0,6.07474096]
["bitfinex","ETHUSD",1745847692567,5.57667486,1793.2,1793.0,5.517]
["bitfinex","ETHUSD",1745847692767,5.57651726,1793.3,1793.0,5.517]
["bitfinex","ETHUSD",1745847693071,5.57674294,1793.2,1793.0,5.517]
["bitfinex","ETHUSD",1745847693291,0.8139,1793.2,1792.8,2.99975429]
["bitfinex","ETHUSD",1745847693604,6.39074967,1793.2,1792.9,5.81697543]
["bitfinex","ETHUSD",1745847694274,0.8139,1793.2,1792.9,11.39441176]
["bitfinex","ETHUSD",1745847694469,0.8139,1793.2,1792.9,5.81697543]
["bitfinex","ETHUSD",1745847694673,0.8139,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745847694919,0.7886,1793.4,1793.1,5.5769338]
["bitfinex","ETHUSD",1745847695117,1.1543552,1793.6,1793.3,5.57611211]
["bitfinex","ETHUSD",1745847695494,1.1543552,1793.6,1793.2,11.71060646]
["bitfinex","ETHUSD",1745847695495,6.72973608,1793.6,1793.2,11.71060646]
["bitfinex","ETHUSD",1745847695702,1.1543552,1793.6,1793.2,0.55769338]
["bitfinex","ETHUSD",1745847695907,1.1543552,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745847696126,0.3657552,1793.6,1793.5,11.09368999]
["bitfinex","ETHUSD",1745847697625,0.3657552,1793.6,1793.5,5.518]
["bitfinex","ETHUSD",1745847697911,0.3657552,1793.6,1793.5,11.09368999]
["bitfinex","ETHUSD",1745847698109,0.3657552,1793.6,1793.5,12.43928999]
["bitfinex","ETHUSD",1745847698412,0.3657552,1793.6,1793.5,12.89519995]
["bitfinex","ETHUSD",1745847698803,0.3657552,1793.6,1793.5,7.31950996]
["bitfinex","ETHUSD",1745847699004,0.3657552,1793.6,1793.5,12.89519995]
["bitfinex","ETHUSD",1745847699213,0.3657552,1793.6,1793.0,6.07]
["bitfinex","ETHUSD",1745847699517,0.8185,1793.5,1793.1,16.67042836]
["bitfinex","ETHUSD",1745847699705,6.39431505,1793.5,1793.2,5.517]
["bitfinex","ETHUSD",1745847699878,0.30811398,1793.4,1793.2,5.517]
["bitfinex","ETHUSD",1745847700299,0.30811398,1793.4,1793.2,11.0935837]
["bitfinex","ETHUSD",1745847700585,5.5760021,1793.4,1793.2,7.18403976]
["bitfinex","ETHUSD",1745847700785,0.8173,1793.2,1792.5,5.517]
["bitfinex","ETHUSD",1745847701012,6.27999099,1793.3,1792.5,5.517]
["bitfinex","ETHUSD",1745847701013,6.39529535,1792.8,1792.5,5.517]
["bitfinex","ETHUSD",1745847701206,5.57820738,1792.7,1792.5,5.517]
["bitfinex","ETHUSD",1745847701521,0.8173,1792.8,1792.5,6.0687]
["bitfinex","ETHUSD",1745847701681,5.57837316,1792.7,1792.5,6.0687]
["bitfinex","ETHUSD",1745847701882,6.39529613,1792.8,1792.5,6.0687]
["bitfinex","ETHUSD",1745847702082,0.8173,1792.8,1792.5,11.64737761]
["bitfinex","ETHUSD",1745847702315,6.3951731,1792.8,1792.5,6.0687]
["bitfinex","ETHUSD",1745847702486,0.8173,1792.8,1792.5,6.0687]
["bitfinex","ETHUSD",1745847702689,5.5775756,1792.9,1792.6,0.60687]
["bitfinex","ETHUSD",1745847702912,11.1554407,1792.9,1792.6,0.60687]
["bitfinex","ETHUSD",1745847703124,3.0,1792.9,1792.6,0.60687]
["bitfinex","ETHUSD",1745847703326,9.40661254,1793.1,1792.6,6.18530264]
["bitfinex","ETHUSD",1745847703484,0.30802592,1792.8,1792.6,6.18530264]
["bitfinex","ETHUSD",1745847703814,0.30802592,1792.8,1792.7,0.61853026]
["bitfinex","ETHUSD",1745847704191,0.30802592,1792.8,1792.7,6.19670842]
["bitfinex","ETHUSD",1745847704513,6.40654506,1793.1,1792.7,6.19670842]
["bitfinex","ETHUSD",1745847704791,5.57726886,1793.0,1792.6,6.18515567]
["bitfinex","ETHUSD",1745847705106,0.82958478,1793.1,1792.7,5.57816197]
["bitfinex","ETHUSD",1745847705318,6.40651906,1793.1,1792.7,5.57804284]
["bitfinex","ETHUSD",1745847705520,5.5779882,1792.8,1792.5,5.517]
["bitfinex","ETHUSD",1745847705695,5.57775823,1792.9,1792.5,11.09578193]
["bitfinex","ETHUSD",1745847705896,5.57775823,1792.9,1792.5,12.76325274]
["bitfinex","ETHUSD",1745847706444,5.57775823,1792.9,1792.5,7.18447081]
["bitfinex","ETHUSD",1745847706445,0.30758245,1792.8,1792.5,7.18447081]
["bitfinex","ETHUSD",1745847706605,5.88549499,1792.8,1792.5,7.18447081]
["bitfinex","ETHUSD",1745847706790,0.30758245,1792.8,1792.5,12.76307372]
["bitfinex","ETHUSD",1745847706994,0.30758245,1792.8,1792.5,7.18447081]
["bitfinex","ETHUSD",1745847707336,5.57734714,1793.0,1792.6,5.57828743]
["bitfinex","ETHUSD",1745847707523,5.5774076,1793.0,1792.6,5.57845969]
["bitfinex","ETHUSD",1745847707696,9.40665377,1793.1,1792.6,5.57845969]
["bitfinex","ETHUSD",1745847707891,3.82958478,1793.1,1792.6,5.57824512]
["bitfinex","ETHUSD",1745847708095,3.82958478,1793.1,1792.5,5.517]
["bitfinex","ETHUSD",1745847708096,0.30750187,1793.0,1792.7,5.57789665]
["bitfinex","ETHUSD",1745847708432,5.5776872,1792.9,1792.7,0.55778966]
["bitfinex","ETHUSD",1745847708735,0.30750187,1793.0,1792.6,5.57828969]
["bitfinex","ETHUSD",1745847708936,0.30750187,1793.0,1792.7,5.57804217]
["bitfinex","ETHUSD",1745847709139,3.82958478,1793.1,1792.7,5.57804217]
["bitfinex","ETHUSD",1745847709433,3.82958478,1793.1,1792.6,5.57828969]
["bitfinex","ETHUSD",1745847709434,0.82958478,1793.1,1792.6,5.57833138]
["bitfinex","ETHUSD",1745847709638,0.82958478,1793.1,1792.8,11.15549046]
["bitfinex","ETHUSD",1745847709820,0.82958478,1793.1,1792.9,5.57749338]
["bitfinex","ETHUSD",1745847710020,0.82958478,1793.1,1792.8,6.69320086]
["bitfinex","ETHUSD",1745847710021,0.8338,1793.3,1793.1,5.57681124]
["bitfinex","ETHUSD",1745847710223,0.8338,1793.3,1793.1,5.57672615]
["bitfinex","ETHUSD",1745847710724,0.8424,1793.5,1793.2,5.57638536]
["bitfinex","ETHUSD",1745847711041,0.30701553,1793.4,1792.8,1.11554905]
["bitfinex","ETHUSD",1745847711242,0.8424,1793.0,1792.7,5.5780224]
["bitfinex","ETHUSD",1745847711392,0.8424,1793.0,1792.7,0.63782224]
["bitfinex","ETHUSD",1745847711602,6.4197629,1793.0,1792.7,0.63782224]
["bitfinex","ETHUSD",1745847711801,0.8424,1793.0,1792.6,5.57848934]
["bitfinex","ETHUSD",1745847712000,0.30701553,1792.9,1792.8,5.57774381]
["bitfinex","ETHUSD",1745847713036,0.30701553,1793.1,1792.8,5.57774381]
["bitfinex","ETHUSD",1745847713536,0.30701553,1793.1,1792.5,11.64773742]
["bitfinex","ETHUSD",1745847713537,5.88402586,1793.1,1792.6,5.57838867]
["bitfinex","ETHUSD",1745847713831,0.30701553,1793.1,1792.6,5.57834789]
["bitfinex","ETHUSD",1745847714013,5.57718007,1793.1,1792.6,6.74305574]
["bitfinex","ETHUSD",1745847714351,5.57730465,1793.0,1792.6,6.74304948]
["bitfinex","ETHUSD",1745847714752,5.57730465,1793.0,1792.6,6.74305516]
["bitfinex","ETHUSD",1745847715112,0.7833,1793.2,1792.6,1.16473479]
["bitfinex","ETHUSD",1745847715347,6.36002871,1793.2,1792.8,5.57763822]
["bitfinex","ETHUSD",1745847715501,6.36002871,1793.2,1792.8,5.57763459]
["bitfinex","ETHUSD",1745847715701,6.36002871,1793.2,1792.7,5.57799656]
["bitfinex","ETHUSD",1745847715702,0.7833,1793.2,1793.0,5.57709904]
["bitfinex","ETHUSD",1745847716017,6.37835419,1793.5,1793.1,5.57681288]
["bitfinex","ETHUSD",1745847716345,6.37828319,1793.5,1793.0,10.9910727]
["bitfinex","ETHUSD",1745847716647,5.88296408,1793.4,1793.1,6.67594104]
["bitfinex","ETHUSD",1745847716817,0.30694744,1793.4,1793.1,6.67594104]
["bitfinex","ETHUSD",1745847717015,0.30694744,1793.4,1793.2,5.57660915]
["bitfinex","ETHUSD",1745847717339,0.30694744,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745847717849,0.3657552,1793.6,1793.5,9.12568999]
["bitfinex","ETHUSD",1745847718002,0.3657552,1793.6,1793.5,16.87504616]
["bitfinex","ETHUSD",1745847722107,0.3657552,1793.6,1793.5,13.32504616]
["bitfinex","ETHUSD",1745847722709,0.3657552,1793.6,1793.5,16.87504616]
["bitfinex","ETHUSD",1745847723262,1e-08,1793.6,1793.5,16.87504616]
["bitfinex","ETHUSD",1745847723624,6.40093248,1794.7,1794.3,5.57303914]
["bitfinex","ETHUSD",1745847723950,6.40093248,1794.7,1794.4,5.413]
["bitfinex","ETHUSD",1745847724104,5.57229986,1794.6,1794.4,5.413]
["bitfinex","ETHUSD",1745847724307,0.8289,1794.7,1794.4,10.9857403]
["bitfinex","ETHUSD",1745847724548,6.40097178,1794.7,1794.4,5.413]
["bitfinex","ETHUSD",1745847724710,0.8289,1794.7,1794.4,5.413]
["bitfinex","ETHUSD",1745847724907,0.8289,1794.7,1794.4,10.98576867]
["bitfinex","ETHUSD",1745847725187,0.8289,1794.7,1794.4,5.413]
["bitfinex","ETHUSD",1745847725362,0.8289,1794.7,1794.5,5.57257084]
["bitfinex","ETHUSD",1745847725547,0.9152,1794.9,1794.7,5.57181109]
["bitfinex","ETHUSD",1745847725741,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745847726028,0.05,1794.9,1794.5,6.35461105]
["bitfinex","ETHUSD",1745847726029,0.05,1794.9,1794.5,6.35451585]
["bitfinex","ETHUSD",1745847726233,0.05,1794.9,1794.7,5.57172553]
["bitfinex","ETHUSD",1745847726921,0.05,1794.9,1794.6,5.57207818]
["bitfinex","ETHUSD",1745847727122,0.05,1794.9,1794.6,5.57225456]
["bitfinex","ETHUSD",1745847727619,0.05,1794.9,1794.4,6.67133101]
["bitfinex","ETHUSD",1745847727948,5.62149672,1794.9,1794.5,10.98347616]
["bitfinex","ETHUSD",1745847728450,5.57169674,1794.8,1794.5,5.411]
["bitfinex","ETHUSD",1745847728754,0.8284,1794.7,1794.1,0.8377]
["bitfinex","ETHUSD",1745847728984,6.40054755,1794.7,1794.5,5.411]
["bitfinex","ETHUSD",1745847729143,11.97278572,1794.7,1794.5,5.411]
["bitfinex","ETHUSD",1745847729346,5.57227237,1794.6,1794.5,5.411]
["bitfinex","ETHUSD",1745847730392,6.40066246,1794.7,1794.5,5.411]
["bitfinex","ETHUSD",1745847730889,5.57227237,1794.6,1794.5,5.411]
["bitfinex","ETHUSD",1745847731244,8.57227237,1794.6,1794.5,5.411]
["bitfinex","ETHUSD",1745847732147,9.40017237,1794.6,1794.5,5.411]
["bitfinex","ETHUSD",1745847732571,6.43444212,1794.2,1794.0,16.725]
["bitfinex","ETHUSD",1745847732988,3.8609,1794.4,1794.0,22.136]
["bitfinex","ETHUSD",1745847733167,6.43407141,1794.4,1794.0,29.92362717]
["bitfinex","ETHUSD",1745847733545,5.57273376,1794.5,1794.1,5.57352554]
["bitfinex","ETHUSD",1745847733779,5.57273376,1794.5,1794.2,5.57347194]
["bitfinex","ETHUSD",1745847734089,5.57292414,1794.4,1794.0,25.1656]
["bitfinex","ETHUSD",1745847734259,5.57375218,1794.2,1794.0,22.136]
["bitfinex","ETHUSD",1745847734463,11.14749022,1794.2,1794.0,22.136]
["bitfinex","ETHUSD",1745847734677,5.57369782,1794.2,1794.0,22.136]
["bitfinex","ETHUSD",1745847735245,5.57382531,1794.1,1794.0,22.136]
["bitfinex","ETHUSD",1745847735500,5.57456361,1793.9,1793.6,0.816]
["bitfinex","ETHUSD",1745847735793,5.57609926,1793.4,1793.2,5.411]
["bitfinex","ETHUSD",1745847735995,0.7908,1793.6,1793.2,10.98748941]
["bitfinex","ETHUSD",1745847736306,5.57584254,1793.5,1793.2,5.411]
["bitfinex","ETHUSD",1745847736607,5.57612235,1793.4,1793.2,5.411]
["bitfinex","ETHUSD",1745847736890,5.57631182,1793.3,1793.2,5.411]
["bitfinex","ETHUSD",1745847737257,5.57612235,1793.4,1793.2,5.411]
["bitfinex","ETHUSD",1745847737258,5.57619534,1793.4,1793.2,5.411]
["bitfinex","ETHUSD",1745847737470,5.57578959,1793.5,1793.2,5.411]
["bitfinex","ETHUSD",1745847737796,5.57601061,1793.4,1793.2,5.411]
["bitfinex","ETHUSD",1745847738752,5.57585422,1793.5,1793.2,5.411]
["bitfinex","ETHUSD",1745847739075,5.57601151,1793.4,1793.2,5.411]
["bitfinex","ETHUSD",1745847739478,5.57631182,1793.3,1793.2,5.411]
["bitfinex","ETHUSD",1745847740960,5.57604522,1793.4,1793.2,5.411]
["bitfinex","ETHUSD",1745847741383,5.57631182,1793.3,1793.2,5.411]
["bitfinex","ETHUSD",1745847741852,5.57582818,1793.5,1793.2,5.9521]
["bitfinex","ETHUSD",1745847742687,11.1517945,1793.5,1793.2,5.9521]
["bitfinex","ETHUSD",1745847742888,9.36636127,1793.6,1793.2,5.9521]
["bitfinex","ETHUSD",1745847743088,5.57600253,1793.4,1793.2,5.9521]
["bitfinex","ETHUSD",1745847743290,5.57606357,1793.4,1793.2,5.9521]
["bitfinex","ETHUSD",1745847743694,5.57582671,1793.5,1793.2,5.9521]
["bitfinex","ETHUSD",1745847743893,3.7908,1793.6,1793.2,10.98761767]
["bitfinex","ETHUSD",1745847744055,5.57525046,1793.7,1793.3,5.57615476]
["bitfinex","ETHUSD",1745847744056,5.5752978,1793.7,1793.3,5.57615476]
["bitfinex","ETHUSD",1745847744254,5.57537379,1793.7,1793.2,11.82231422]
["bitfinex","ETHUSD",1745847744454,5.99054969,1794.2,1793.2,11.82231422]
["bitfinex","ETHUSD",1745847744455,6.853,1794.4,1793.4,0.8351]
["bitfinex","ETHUSD",1745847744802,5.57383093,1794.1,1793.6,6.12507589]
["bitfinex","ETHUSD",1745847744977,5.57429295,1794.0,1793.7,5.31]
["bitfinex","ETHUSD",1745847745295,5.57393,1794.1,1793.7,10.88494528]
["bitfinex","ETHUSD",1745847745507,11.14801974,1794.1,1793.7,10.88494528]
["bitfinex","ETHUSD",1745847745971,5.57421224,1794.0,1793.7,5.31]
["bitfinex","ETHUSD",1745847746296,5.57403199,1794.1,1793.7,10.88506469]
["bitfinex","ETHUSD",1745847746498,5.57403199,1794.1,1793.7,7.02564572]
["bitfinex","ETHUSD",1745847746712,9.365925,1794.4,1793.7,12.60059671]
["bitfinex","ETHUSD",1745847746989,5.57423079,1794.0,1793.7,7.02564572]
["bitfinex","ETHUSD",1745847747199,5.5738696,1794.1,1793.7,12.60059242]
["bitfinex","ETHUSD",1745847747376,5.57369051,1794.2,1793.8,5.57470805]
["bitfinex","ETHUSD",1745847747578,11.14749877,1794.2,1793.9,0.55747081]
["bitfinex","ETHUSD",1745847747831,5.57369051,1794.2,1793.9,0.55747081]
["bitfinex","ETHUSD",1745847748037,11.14746272,1794.2,1793.9,0.55747081]
["bitfinex","ETHUSD",1745847748233,0.793,1794.4,1793.9,1.38917081]
["bitfinex","ETHUSD",1745847748563,6.36606813,1794.4,1793.9,6.40596475]
["bitfinex","ETHUSD",1745847748724,6.36606813,1794.4,1794.0,5.57397224]
["bitfinex","ETHUSD",1745847748914,5.57332032,1794.3,1794.1,5.31]
["bitfinex","ETHUSD",1745847749108,5.57351465,1794.2,1794.1,5.31]
["bitfinex","ETHUSD",1745847749418,5.57339731,1794.3,1794.1,5.31]
["bitfinex","ETHUSD",1745847749611,6.36605561,1794.4,1794.1,5.31]
["bitfinex","ETHUSD",1745847749811,5.57330444,1794.3,1794.1,5.841]
["bitfinex","ETHUSD",1745847750042,5.57269923,1794.5,1794.1,11.41470093]
["bitfinex","ETHUSD",1745847750351,5.57340575,1794.3,1794.1,5.841]
["bitfinex","ETHUSD",1745847750719,5.57307939,1794.4,1794.1,5.841]
["bitfinex","ETHUSD",1745847751032,3.0,1794.5,1794.2,0.5841]
["bitfinex","ETHUSD",1745847751205,5.57305409,1794.4,1794.2,0.5841]
["bitfinex","ETHUSD",1745847751958,6.38837838,1794.6,1794.2,6.15751259]
["bitfinex","ETHUSD",1745847752165,6.4140582,1794.8,1794.3,5.5731915]
["bitfinex","ETHUSD",1745847752321,5.5718582,1794.8,1794.4,6.95831255]
["bitfinex","ETHUSD",1745847752521,0.05,1794.9,1794.6,5.57206781]
["bitfinex","ETHUSD",1745847752727,0.05,1794.9,1794.6,11.14409622]
["bitfinex","ETHUSD",1745847752976,0.05,1794.9,1794.7,5.5719446]
["bitfinex","ETHUSD",1745847753131,0.05,1794.9,1794.6,5.57212948]
["bitfinex","ETHUSD",1745847753338,0.05,1794.9,1794.7,0.55721295]
["bitfinex","ETHUSD",1745847753339,5.62144247,1794.9,1794.7,0.55721295]
["bitfinex","ETHUSD",1745847753527,0.05,1794.9,1794.6,5.57223933]
["bitfinex","ETHUSD",1745847753726,5.62144619,1794.9,1794.5,10.88149219]
["bitfinex","ETHUSD",1745847754261,0.05,1794.9,1794.5,10.8813814]
["bitfinex","ETHUSD",1745847754460,0.05,1794.9,1794.5,10.88138571]
["bitfinex","ETHUSD",1745847755161,0.05,1794.9,1794.5,10.88140636]
["bitfinex","ETHUSD",1745847755368,0.05,1794.9,1794.6,1.08814064]
["bitfinex","ETHUSD",1745847755530,0.05,1794.9,1794.8,6.35705143]
["bitfinex","ETHUSD",1745847755874,0.05,1794.9,1794.8,0.7854]
["bitfinex","ETHUSD",1745847756062,0.05,1794.9,1794.7,5.57176463]
["bitfinex","ETHUSD",1745847756553,0.05,1794.9,1794.7,5.57194221]
["bitfinex","ETHUSD",1745847756759,0.05,1794.9,1794.8,0.55719422]
["bitfinex","ETHUSD",1745847757323,0.05,1794.9,1794.8,6.12884565]
["bitfinex","ETHUSD",1745847757959,0.4157552,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745847758161,0.4157552,1795.4,1795.3,11.7434997]
["bitfinex","ETHUSD",1745847758323,0.4157552,1795.4,1795.3,13.47487799]
["bitfinex","ETHUSD",1745847758760,0.4157552,1795.4,1795.3,7.90477829]
["bitfinex","ETHUSD",1745847758950,0.4157552,1795.4,1795.3,13.47487799]
["bitfinex","ETHUSD",1745847759156,0.4157552,1795.4,1795.3,14.02487799]
["bitfinex","ETHUSD",1745847759478,0.3657552,1795.4,1795.3,13.47487799]
["bitfinex","ETHUSD",1745847759685,0.3657552,1795.4,1795.3,2.59677829]
["bitfinex","ETHUSD",1745847759974,0.3657552,1795.4,1795.2,5.57020163]
["bitfinex","ETHUSD",1745847760290,0.3657552,1795.4,1795.3,11.4280997]
["bitfinex","ETHUSD",1745847760844,0.3657552,1795.4,1795.3,5.308]
["bitfinex","ETHUSD",1745847761044,0.3657552,1795.4,1795.3,10.8780997]
["bitfinex","ETHUSD",1745847761553,0.3657552,1795.4,1795.3,5.308]
["bitfinex","ETHUSD",1745847761767,0.3657552,1795.4,1795.3,6.39582208]
["bitfinex","ETHUSD",1745847761975,0.26309784,1795.4,1795.3,6.39582208]
["bitfinex","ETHUSD",1745847762158,0.26309784,1795.4,1795.3,10.8780997]
["bitfinex","ETHUSD",1745847762552,0.26309784,1795.4,1795.3,5.308]
["bitfinex","ETHUSD",1745847763082,0.26309784,1795.4,1795.3,10.8780997]
["bitfinex","ETHUSD",1745847764479,0.26309784,1795.4,1795.3,11.4280997]
["bitfinex","ETHUSD",1745847764671,0.26309784,1795.4,1795.3,12.2587997]
["bitfinex","ETHUSD",1745847764869,0.26309784,1795.4,1795.3,14.04170787]
["bitfinex","ETHUSD",1745847765692,0.26309784,1795.4,1795.3,17.04170787]
["bitfinex","ETHUSD",1745847766179,0.26309784,1795.4,1795.3,23.51987538]
["bitfinex","ETHUSD",1745847768069,0.26309784,1795.4,1795.3,18.21187538]
["bitfinex","ETHUSD",1745847768271,0.26309784,1795.4,1795.3,23.51687538]
["bitfinex","ETHUSD",1745847768985,1e-08,1795.4,1795.3,23.51687538]
["bitfinex","ETHUSD",1745847769180,1e-08,1795.4,1795.3,18.21187538]
["bitfinex","ETHUSD",1745847769380,0.5,1795.8,1795.7,6.96575894]
["bitfinex","ETHUSD",1745847769586,0.5,1795.8,1795.7,33.23223833]
["bitfinex","ETHUSD",1745847770686,0.5,1795.8,1795.7,30.23223833]
["bitfinex","ETHUSD",1745847775016,0.5,1795.8,1795.7,17.96147939]
["bitfinex","ETHUSD",1745847775307,0.5,1795.8,1795.7,16.708]
["bitfinex","ETHUSD",1745847775614,6.85994883,1795.8,1795.6,5.283]
["bitfinex","ETHUSD",1745847775811,5.56885894,1795.7,1795.6,5.283]
["bitfinex","ETHUSD",1745847776880,8.56885894,1795.7,1795.6,5.283]
["bitfinex","ETHUSD",1745847777611,5.56885894,1795.7,1795.6,5.283]
["bitfinex","ETHUSD",1745847777804,6.86012457,1795.8,1795.6,5.283]
["bitfinex","ETHUSD",1745847778181,5.56885894,1795.7,1795.6,5.283]
["bitfinex","ETHUSD",1745847778582,6.86007915,1795.8,1795.6,5.283]
["bitfinex","ETHUSD",1745847778781,5.56885894,1795.7,1795.6,5.283]
["bitfinex","ETHUSD",1745847780693,6.86007915,1795.8,1795.6,5.283]
["bitfinex","ETHUSD",1745847780893,6.86007915,1795.8,1795.6,5.8113]
["bitfinex","ETHUSD",1745847780894,0.5,1795.8,1795.6,5.8113]
["bitfinex","ETHUSD",1745847781089,0.5,1795.8,1795.6,11.38020613]
["bitfinex","ETHUSD",1745847781305,0.5,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745847782220,0.5,1795.8,1795.6,11.38020613]
["bitfinex","ETHUSD",1745847782436,0.5,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745847782632,0.5,1795.8,1795.7,7.26376545]
["bitfinex","ETHUSD",1745847783394,0.5,1795.8,1795.7,7.81376545]
["bitfinex","ETHUSD",1745847783615,0.45,1795.8,1795.7,7.81376545]
["bitfinex","ETHUSD",1745847784001,0.45,1795.8,1795.7,7.26376545]
["bitfinex","ETHUSD",1745847784612,0.45,1795.8,1795.6,5.8113]
["bitfinex","ETHUSD",1745847784929,0.45,1795.8,1795.6,10.85214406]
["bitfinex","ETHUSD",1745847785238,0.45,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745847785587,0.45,1795.8,1795.6,10.85202049]
["bitfinex","ETHUSD",1745847785910,0.45,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745847786505,0.45,1795.8,1795.7,5.283]
["bitfinex","ETHUSD",1745847786738,1.2667,1795.8,1795.7,5.283]
["bitfinex","ETHUSD",1745847787237,1.2667,1795.8,1795.5,5.56929518]
["bitfinex","ETHUSD",1745847787238,6.83536059,1795.8,1795.5,5.283]
["bitfinex","ETHUSD",1745847787435,1.2667,1795.8,1795.6,5.56900144]
["bitfinex","ETHUSD",1745847787595,1.2667,1795.8,1795.5,6.36826345]
["bitfinex","ETHUSD",1745847787797,1.2667,1795.8,1795.5,11.93755245]
["bitfinex","ETHUSD",1745847788134,1.2667,1795.8,1795.5,6.36826345]
["bitfinex","ETHUSD",1745847788334,1.2667,1795.8,1795.5,10.85235163]
["bitfinex","ETHUSD",1745847788494,6.8352909,1795.8,1795.5,10.85235163]
["bitfinex","ETHUSD",1745847788696,5.56916907,1795.6,1795.2,5.57021565]
["bitfinex","ETHUSD",1745847789040,5.56939755,1795.6,1795.3,5.283]
["bitfinex","ETHUSD",1745847789235,6.83542551,1795.8,1795.3,10.8530903]
["bitfinex","ETHUSD",1745847789530,5.56904103,1795.7,1795.4,5.5697584]
["bitfinex","ETHUSD",1745847789693,1.2667,1795.8,1795.3,12.49522036]
["bitfinex","ETHUSD",1745847789898,5.5690606,1795.7,1795.3,12.49522036]
["bitfinex","ETHUSD",1745847790293,5.5690606,1795.7,1795.3,12.49529231]
["bitfinex","ETHUSD",1745847790523,5.56964951,1795.5,1795.3,5.283]
["bitfinex","ETHUSD",1745847790699,6.36488946,1795.4,1795.3,5.283]
["bitfinex","ETHUSD",1745847791239,0.7951,1795.4,1795.2,5.57040755]
["bitfinex","ETHUSD",1745847791396,0.7951,1795.4,1795.2,5.283]
["bitfinex","ETHUSD",1745847791599,0.8063,1795.6,1795.3,5.5700997]
["bitfinex","ETHUSD",1745847791831,0.8063,1795.6,1795.2,5.283]
["bitfinex","ETHUSD",1745847792014,5.5700997,1795.3,1795.2,5.283]
["bitfinex","ETHUSD",1745847792533,6.4343997,1795.3,1795.2,5.283]
["bitfinex","ETHUSD",1745847792731,0.8643,1795.3,1795.2,5.283]
["bitfinex","ETHUSD",1745847793093,6.4343997,1795.3,1795.2,5.283]
["bitfinex","ETHUSD",1745847793632,5.57072029,1795.1,1795.0,5.284]
["bitfinex","ETHUSD",1745847793991,5.57072029,1795.1,1794.8,5.284]
["bitfinex","ETHUSD",1745847793992,5.57121313,1795.0,1794.8,5.284]
["bitfinex","ETHUSD",1745847794305,5.57057705,1795.2,1794.8,10.85534816]
["bitfinex","ETHUSD",1745847794691,6.43458087,1795.3,1794.9,5.57133813]
["bitfinex","ETHUSD",1745847795019,5.57052566,1795.2,1794.9,1.64266863]
["bitfinex","ETHUSD",1745847795225,6.43461013,1795.3,1794.9,1.64266863]
["bitfinex","ETHUSD",1745847795533,5.57053426,1795.2,1794.9,1.64266863]
["bitfinex","ETHUSD",1745847795736,6.43465511,1795.3,1794.9,1.64266863]
["bitfinex","ETHUSD",1745847795892,6.43465511,1795.3,1794.9,5.57112433]
["bitfinex","ETHUSD",1745847796095,12.00504228,1795.3,1794.9,5.57112433]
["bitfinex","ETHUSD",1745847796337,6.43444508,1795.3,1794.9,5.57112433]
["bitfinex","ETHUSD",1745847796500,0.8643,1795.3,1795.0,11.14176947]
["bitfinex","ETHUSD",1745847796830,5.56958694,1795.5,1795.1,5.57053823]
["bitfinex","ETHUSD",1745847796831,6.42174273,1795.5,1795.1,5.57053823]
["bitfinex","ETHUSD",1745847797039,5.57037046,1795.3,1794.8,10.85543121]
["bitfinex","ETHUSD",1745847797228,5.57090988,1795.1,1794.9,1.14055826]
["bitfinex","ETHUSD",1745847797530,6.42310988,1795.1,1794.8,5.284]
["bitfinex","ETHUSD",1745847797899,6.42309875,1795.1,1794.9,5.284]
["bitfinex","ETHUSD",1745847798099,5.57103064,1795.0,1794.9,5.284]
["bitfinex","ETHUSD",1745847799036,11.14245405,1795.0,1794.8,5.284]
["bitfinex","ETHUSD",1745847799329,5.57116109,1795.0,1794.8,5.284]
["bitfinex","ETHUSD",1745847799640,5.57134102,1794.9,1794.8,5.284]
["bitfinex","ETHUSD",1745847800538,6.42296562,1795.1,1794.8,5.284]
["bitfinex","ETHUSD",1745847800700,11.99395643,1795.1,1794.8,5.284]
["bitfinex","ETHUSD",1745847800900,5.57103732,1795.0,1794.8,5.284]
["bitfinex","ETHUSD",1745847801301,5.57134102,1794.9,1794.8,5.284]
["bitfinex","ETHUSD",1745847801601,5.57103732,1795.0,1794.8,5.284]
["bitfinex","ETHUSD",1745847801820,5.57109169,1795.0,1794.8,5.284]
["bitfinex","ETHUSD",1745847802019,0.8522,1795.1,1794.8,5.8124]
["bitfinex","ETHUSD",1745847802211,5.57042503,1795.2,1794.8,12.20870578]
["bitfinex","ETHUSD",1745847802419,5.57042503,1795.2,1794.9,5.57115844]
["bitfinex","ETHUSD",1745847802622,5.57090615,1795.1,1794.8,6.6372]
["bitfinex","ETHUSD",1745847802818,5.57090615,1795.1,1794.8,5.8124]
["bitfinex","ETHUSD",1745847803025,9.43776908,1795.2,1794.8,5.284]
["bitfinex","ETHUSD",1745847803211,5.57089156,1795.1,1794.8,5.284]
["bitfinex","ETHUSD",1745847803418,9.43776908,1795.2,1794.8,10.85558374]
["bitfinex","ETHUSD",1745847803419,6.43767444,1795.2,1794.8,10.85558374]
["bitfinex","ETHUSD",1745847803604,12.00836098,1795.2,1794.8,10.85558374]
["bitfinex","ETHUSD",1745847803908,12.00837696,1795.2,1794.8,12.49832511]
["bitfinex","ETHUSD",1745847804134,5.57073623,1795.1,1794.8,12.49816799]
["bitfinex","ETHUSD",1745847804333,6.43767444,1795.2,1794.8,12.49816799]
["bitfinex","ETHUSD",1745847804744,5.57081803,1795.1,1794.8,12.49816799]
["bitfinex","ETHUSD",1745847804940,0.8672,1795.2,1794.8,12.49816638]
["bitfinex","ETHUSD",1745847805136,0.8672,1795.2,1794.9,11.14240872]
["bitfinex","ETHUSD",1745847805342,0.8672,1795.2,1794.9,5.57116964]
["bitfinex","ETHUSD",1745847805536,6.43777125,1795.2,1794.8,12.49835982]
["bitfinex","ETHUSD",1745847805744,6.43777125,1795.2,1794.9,6.8211287]
["bitfinex","ETHUSD",1745847806152,6.43777125,1795.2,1794.9,1.24983598]
["bitfinex","ETHUSD",1745847806563,0.8672,1795.2,1794.9,6.82116003]
["bitfinex","ETHUSD",1745847806737,5.57023849,1795.3,1794.9,6.82097081]
["bitfinex","ETHUSD",1745847806922,5.57041353,1795.2,1794.9,6.82116246]
["bitfinex","ETHUSD",1745847807258,5.57041353,1795.2,1794.9,1.24983598]
["bitfinex","ETHUSD",1745847807558,5.57041353,1795.2,1795.0,5.255]
["bitfinex","ETHUSD",1745847807717,5.57072029,1795.1,1795.0,5.255]
["bitfinex","ETHUSD",1745847808038,6.43225556,1795.3,1795.0,5.255]
["bitfinex","ETHUSD",1745847808218,5.57042104,1795.2,1795.0,5.255]
["bitfinex","ETHUSD",1745847808419,6.43225556,1795.3,1795.0,6.33762143]
["bitfinex","ETHUSD",1745847809019,5.57053809,1795.2,1795.0,5.255]
["bitfinex","ETHUSD",1745847809219,6.43225556,1795.3,1795.0,5.255]
["bitfinex","ETHUSD",1745847809861,6.43225556,1795.3,1795.0,10.82602147]
["bitfinex","ETHUSD",1745847810164,3.0123254,1795.5,1795.1,5.57061723]
["bitfinex","ETHUSD",1745847810165,3.0,1795.4,1795.1,5.57061723]
["bitfinex","ETHUSD",1745847810317,8.56988598,1795.4,1795.0,11.638947]
["bitfinex","ETHUSD",1745847810522,3.0,1795.4,1795.1,6.73448532]
["bitfinex","ETHUSD",1745847810818,8.56988658,1795.4,1795.1,6.73448532]
["bitfinex","ETHUSD",1745847811046,8.56988658,1795.4,1795.1,12.30507594]
["bitfinex","ETHUSD",1745847811047,3.0,1795.4,1795.1,12.30507594]
["bitfinex","ETHUSD",1745847811241,6.39663161,1795.5,1795.1,12.30507594]
["bitfinex","ETHUSD",1745847811242,0.8269254,1795.5,1795.1,1.1638947]
["bitfinex","ETHUSD",1745847811443,0.8269254,1795.5,1795.3,5.5700159]
["bitfinex","ETHUSD",1745847811651,0.8269254,1795.5,1795.3,1.11402782]
["bitfinex","ETHUSD",1745847811852,0.0123254,1795.5,1795.4,6.42028946]
["bitfinex","ETHUSD",1745847812065,0.0123254,1795.5,1795.4,11.67528946]
["bitfinex","ETHUSD",1745847813675,1e-08,1795.5,1795.4,18.21860023]
["bitfinex","ETHUSD",1745847813965,1e-08,1795.5,1795.4,20.7088595]
["bitfinex","ETHUSD",1745847815578,1e-08,1795.5,1795.4,9.43644873]
["bitfinex","ETHUSD",1745847815749,1e-08,1795.5,1795.4,14.69044873]
["bitfinex","ETHUSD",1745847818783,1e-08,1795.5,1795.4,14.14044873]
["bitfinex","ETHUSD",1745847819556,1e-08,1795.5,1795.4,13.31404873]
["bitfinex","ETHUSD",1745847820672,1e-08,1795.5,1795.4,8.06004873]
["bitfinex","ETHUSD",1745847820869,1e-08,1795.5,1795.4,10.82378946]
["bitfinex","ETHUSD",1745847821761,1e-08,1795.5,1795.4,11.63068946]
["bitfinex","ETHUSD",1745847823395,1e-08,1795.5,1795.4,15.19810023]
["bitfinex","ETHUSD",1745847823564,1e-08,1795.5,1795.4,18.19810023]
["bitfinex","ETHUSD",1745847823896,1e-08,1795.5,1795.4,12.18068946]
["bitfinex","ETHUSD",1745847824122,1e-08,1795.5,1795.4,14.06715765]
["bitfinex","ETHUSD",1745847829311,1e-08,1795.5,1795.4,13.51715765]
["bitfinex","ETHUSD",1745847830510,1e-08,1795.5,1795.4,12.71025765]
["bitfinex","ETHUSD",1745847832330,1e-08,1795.5,1795.4,13.26025765]
["bitfinex","ETHUSD",1745847832541,1e-08,1795.5,1795.4,17.05945765]
["bitfinex","ETHUSD",1745847835510,0.05,1795.9,1795.8,6.11854883]
["bitfinex","ETHUSD",1745847835712,0.05,1795.9,1795.8,12.44027597]
["bitfinex","ETHUSD",1745847835906,0.05,1795.9,1795.8,7.28727597]
["bitfinex","ETHUSD",1745847836110,0.05,1795.9,1795.8,10.72154883]
["bitfinex","ETHUSD",1745847837526,0.9057,1795.9,1795.8,5.153]
["bitfinex","ETHUSD",1745847837853,5.56877302,1795.8,1795.6,5.153]
["bitfinex","ETHUSD",1745847838108,9.47407069,1795.9,1795.6,5.153]
["bitfinex","ETHUSD",1745847838564,5.56857451,1795.8,1795.6,5.153]
["bitfinex","ETHUSD",1745847838717,9.41145894,1795.7,1795.6,5.153]
["bitfinex","ETHUSD",1745847839917,5.56965017,1795.5,1795.3,5.153]
["bitfinex","ETHUSD",1745847840448,6.37623279,1795.6,1795.3,5.153]
["bitfinex","ETHUSD",1745847841268,0.8069,1795.6,1795.3,10.72296747]
["bitfinex","ETHUSD",1745847841451,0.8069,1795.6,1795.3,14.02328709]
["bitfinex","ETHUSD",1745847841645,0.8069,1795.6,1795.4,5.56978748]
["bitfinex","ETHUSD",1745847841954,0.8069,1795.6,1795.3,14.02320604]
["bitfinex","ETHUSD",1745847842257,6.37619233,1795.6,1795.3,14.02339689]
["bitfinex","ETHUSD",1745847842437,0.8069,1795.6,1795.3,14.02339689]
["bitfinex","ETHUSD",1745847842632,6.37607187,1795.6,1795.3,14.02339689]
["bitfinex","ETHUSD",1745847842834,0.7958,1795.2,1795.0,5.153]
["bitfinex","ETHUSD",1745847844460,0.7958,1795.2,1795.0,10.72399087]
["bitfinex","ETHUSD",1745847844759,0.7958,1795.2,1795.0,5.153]
["bitfinex","ETHUSD",1745847844957,0.7958,1795.2,1795.0,11.23930805]
["bitfinex","ETHUSD",1745847845175,0.7958,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745847845329,5.56969445,1795.5,1795.0,11.23911037]
["bitfinex","ETHUSD",1745847845330,0.8431,1795.4,1795.0,11.23911037]
["bitfinex","ETHUSD",1745847845530,6.41289603,1795.4,1795.1,5.57069727]
["bitfinex","ETHUSD",1745847846066,6.41289603,1795.4,1795.1,5.570715]
["bitfinex","ETHUSD",1745847846261,6.41289603,1795.4,1795.0,10.72381037]
["bitfinex","ETHUSD",1745847846776,5.57013135,1795.3,1795.0,10.72384329]
["bitfinex","ETHUSD",1745847846981,5.57013135,1795.3,1795.0,5.153]
["bitfinex","ETHUSD",1745847847373,5.57043651,1795.2,1795.0,5.153]
["bitfinex","ETHUSD",1745847847680,5.57030423,1795.3,1795.0,5.153]
["bitfinex","ETHUSD",1745847848681,5.57046149,1795.2,1795.0,5.153]
["bitfinex","ETHUSD",1745847848853,8.57020387,1795.3,1795.0,5.153]
["bitfinex","ETHUSD",1745847849058,14.14059845,1795.3,1795.0,5.153]
["bitfinex","ETHUSD",1745847849368,8.57020387,1795.3,1795.0,5.153]
["bitfinex","ETHUSD",1745847849875,14.14057093,1795.3,1795.0,5.153]
["bitfinex","ETHUSD",1745847850082,14.14057093,1795.3,1795.0,10.72401762]
["bitfinex","ETHUSD",1745847850083,8.57020387,1795.3,1795.0,10.72401762]
["bitfinex","ETHUSD",1745847850243,8.57020387,1795.3,1795.0,5.153]
["bitfinex","ETHUSD",1745847851282,8.57020387,1795.3,1795.0,10.72398619]
["bitfinex","ETHUSD",1745847851463,0.8431,1795.4,1795.1,5.57066531]
["bitfinex","ETHUSD",1745847851667,0.8385,1795.6,1795.1,1.4014]
["bitfinex","ETHUSD",1745847851982,0.8385,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745847852167,6.06,1795.7,1795.5,10.72328254]
["bitfinex","ETHUSD",1745847852477,0.7915,1795.8,1795.6,5.56916907]
["bitfinex","ETHUSD",1745847852840,0.7915,1795.8,1795.6,5.56901842]
["bitfinex","ETHUSD",1745847853485,0.05,1795.9,1795.7,5.56881039]
["bitfinex","ETHUSD",1745847856500,5.56906077,1795.7,1795.4,5.56977121]
["bitfinex","ETHUSD",1745847856681,6.36961191,1795.8,1795.4,5.56977121]
["bitfinex","ETHUSD",1745847857381,0.8009,1795.8,1795.5,5.56933155]
["bitfinex","ETHUSD",1745847857587,0.8009,1795.8,1795.5,11.1386213]
["bitfinex","ETHUSD",1745847857792,0.8009,1795.8,1795.5,6.68315629]
["bitfinex","ETHUSD",1745847857953,6.36974346,1795.8,1795.5,1.11386213]
["bitfinex","ETHUSD",1745847858273,5.56981292,1795.4,1795.3,5.154]
["bitfinex","ETHUSD",1745847858461,5.56971545,1795.5,1795.3,5.154]
["bitfinex","ETHUSD",1745847858662,11.13944698,1795.5,1795.3,5.154]
["bitfinex","ETHUSD",1745847858894,5.56978946,1795.4,1795.3,5.154]
["bitfinex","ETHUSD",1745847859191,5.56960419,1795.5,1795.3,5.154]
["bitfinex","ETHUSD",1745847859354,5.56978946,1795.4,1795.3,5.154]
["bitfinex","ETHUSD",1745847860577,5.87709628,1795.4,1795.3,5.154]
["bitfinex","ETHUSD",1745847861006,5.56978946,1795.4,1795.3,5.154]
["bitfinex","ETHUSD",1745847861211,5.57021622,1795.3,1794.9,5.57116441]
["bitfinex","ETHUSD",1745847861396,5.57021622,1795.3,1795.1,5.154]
["bitfinex","ETHUSD",1745847861711,5.57021622,1795.3,1795.0,5.154]
["bitfinex","ETHUSD",1745847861712,0.7955,1795.2,1795.0,5.154]
["bitfinex","ETHUSD",1745847861872,6.36611435,1795.2,1795.0,5.154]
["bitfinex","ETHUSD",1745847862211,6.36605398,1795.2,1795.0,5.154]
["bitfinex","ETHUSD",1745847862506,9.36591798,1795.2,1795.0,5.154]
["bitfinex","ETHUSD",1745847864415,3.7955,1795.2,1795.0,5.154]
["bitfinex","ETHUSD",1745847864805,3.0,1795.2,1795.0,5.154]
["bitfinex","ETHUSD",1745847865743,3.8583,1795.4,1795.2,5.57037441]
["bitfinex","ETHUSD",1745847866036,5.56957501,1795.5,1795.1,5.57050378]
["bitfinex","ETHUSD",1745847866187,5.56957501,1795.5,1795.1,11.14104608]
["bitfinex","ETHUSD",1745847866386,3.0,1795.5,1795.2,5.5703957]
["bitfinex","ETHUSD",1745847866831,8.56968016,1795.5,1795.1,5.57050378]
["bitfinex","ETHUSD",1745847867009,3.0,1795.5,1795.1,1.81815938]
["bitfinex","ETHUSD",1745847867221,5.57038247,1795.3,1795.1,5.13]
["bitfinex","ETHUSD",1745847868020,3.0,1795.3,1795.0,5.57083722]
["bitfinex","ETHUSD",1745847868323,3.0,1795.3,1795.1,5.13]
["bitfinex","ETHUSD",1745847868699,8.5701271,1795.3,1795.1,5.13]
["bitfinex","ETHUSD",1745847869601,8.57011744,1795.3,1795.1,5.13]
["bitfinex","ETHUSD",1745847869818,3.0,1795.3,1795.1,5.13]
["bitfinex","ETHUSD",1745847870222,5.57040998,1795.2,1794.8,6.43141372]
["bitfinex","ETHUSD",1745847870414,8.57040998,1795.2,1795.1,5.13]
["bitfinex","ETHUSD",1745847870597,8.57040998,1795.2,1794.9,0.64314137]
["bitfinex","ETHUSD",1745847870799,5.57085772,1795.1,1794.9,5.13]
["bitfinex","ETHUSD",1745847871112,6.36785772,1795.1,1794.9,5.13]
["bitfinex","ETHUSD",1745847871309,0.797,1795.1,1794.9,5.13]
["bitfinex","ETHUSD",1745847871511,8.57055008,1795.2,1794.9,5.13]
["bitfinex","ETHUSD",1745847871828,5.57103064,1795.0,1794.6,0.7871]
["bitfinex","ETHUSD",1745847871989,5.57103064,1795.0,1794.4,0.7942]
["bitfinex","ETHUSD",1745847871990,0.8598,1794.9,1794.4,0.7942]
["bitfinex","ETHUSD",1745847872197,5.57210697,1794.7,1794.5,5.13]
["bitfinex","ETHUSD",1745847872494,0.8598,1794.9,1794.6,5.57214781]
["bitfinex","ETHUSD",1745847872709,5.57087908,1795.1,1794.5,5.9221]
["bitfinex","ETHUSD",1745847873019,3.0,1795.1,1794.8,5.57151178]
["bitfinex","ETHUSD",1745847873525,6.42692929,1795.2,1794.9,5.13]
["bitfinex","ETHUSD",1745847873685,3.8564,1795.2,1794.9,10.70124072]
["bitfinex","ETHUSD",1745847873884,3.8564,1795.2,1794.9,10.70127392]
["bitfinex","ETHUSD",1745847874108,3.0,1795.2,1795.0,5.570884]
["bitfinex","ETHUSD",1745847874323,3.0,1795.2,1795.0,1.62721579]
["bitfinex","ETHUSD",1745847874618,5.57010279,1795.3,1795.0,1.62721579]
["bitfinex","ETHUSD",1745847874997,3.0,1795.3,1795.0,7.19821462]
["bitfinex","ETHUSD",1745847875199,6.8996,1795.4,1795.0,1.62721579]
["bitfinex","ETHUSD",1745847875428,6.06,1795.4,1795.2,6.35668428]
["bitfinex","ETHUSD",1745847875656,3.0,1795.5,1795.3,11.33676813]
["bitfinex","ETHUSD",1745847876287,5.56918269,1795.6,1795.3,5.76666843]
["bitfinex","ETHUSD",1745847876489,5.61836535,1795.9,1795.4,5.56952426]
["bitfinex","ETHUSD",1745847876816,5.56858774,1795.8,1795.4,5.56962795]
["bitfinex","ETHUSD",1745847877325,5.56858774,1795.8,1795.4,5.56955628]
["bitfinex","ETHUSD",1745847878330,5.56858774,1795.8,1795.4,5.56955087]
["bitfinex","ETHUSD",1745847878626,5.56858774,1795.8,1795.4,6.63968058]
["bitfinex","ETHUSD",1745847878799,5.61828305,1795.9,1795.5,5.56946764]
["bitfinex","ETHUSD",1745847879187,5.61828305,1795.9,1795.5,11.1387617]
["bitfinex","ETHUSD",1745847879413,5.61828305,1795.9,1795.5,5.56929406]
["bitfinex","ETHUSD",1745847879765,5.61828305,1795.9,1795.5,5.56927409]
["bitfinex","ETHUSD",1745847879923,5.61828305,1795.9,1795.5,6.79017177]
["bitfinex","ETHUSD",1745847880256,5.61828305,1795.9,1795.6,5.5691238]
["bitfinex","ETHUSD",1745847880565,0.05,1795.9,1795.7,10.69868971]
["bitfinex","ETHUSD",1745847881619,0.05,1795.9,1795.7,10.69862921]
["bitfinex","ETHUSD",1745847881821,0.05,1795.9,1795.7,11.84674213]
["bitfinex","ETHUSD",1745847882019,0.05,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745847882252,0.05,1795.9,1795.7,11.84674213]
["bitfinex","ETHUSD",1745847882755,0.05,1795.9,1795.7,6.27811292]
["bitfinex","ETHUSD",1745847884130,0.05,1795.9,1795.7,11.84683833]
["bitfinex","ETHUSD",1745847884454,0.05,1795.9,1795.8,1.18468383]
["bitfinex","ETHUSD",1745847884632,0.05,1795.9,1795.7,10.6986745]
["bitfinex","ETHUSD",1745847884950,0.05,1795.9,1795.7,5.13]
["bitfinex","ETHUSD",1745847885419,5.61832583,1795.9,1795.7,5.13]
["bitfinex","ETHUSD",1745847885619,11.18679674,1795.9,1795.7,5.13]
["bitfinex","ETHUSD",1745847886057,0.05,1795.9,1795.7,5.13]
["bitfinex","ETHUSD",1745847887160,5.61829993,1795.9,1795.7,5.13]
["bitfinex","ETHUSD",1745847887726,5.56854883,1795.8,1795.7,5.13]
["bitfinex","ETHUSD",1745847888064,3.8672,1795.7,1795.2,0.8258]
["bitfinex","ETHUSD",1745847888260,5.56972048,1795.5,1795.1,27.40750592]
["bitfinex","ETHUSD",1745847888575,5.56948075,1795.5,1795.2,5.5702583]
["bitfinex","ETHUSD",1745847888925,5.56948075,1795.5,1795.1,27.40749642]
["bitfinex","ETHUSD",1745847889124,5.56931381,1795.6,1795.1,27.40749642]
["bitfinex","ETHUSD",1745847889360,5.56951054,1795.5,1795.2,2.74074964]
["bitfinex","ETHUSD",1745847889855,5.56979378,1795.4,1795.2,2.74074964]
["bitfinex","ETHUSD",1745847890532,5.56951054,1795.5,1795.2,2.74074964]
["bitfinex","ETHUSD",1745847891269,5.56929719,1795.6,1795.2,8.31098041]
["bitfinex","ETHUSD",1745847891561,5.5695066,1795.5,1795.2,8.31098041]
["bitfinex","ETHUSD",1745847891762,5.5695066,1795.5,1795.3,0.83109804]
["bitfinex","ETHUSD",1745847892071,5.56978946,1795.4,1795.3,0.83109804]
["bitfinex","ETHUSD",1745847892270,5.57026171,1795.3,1795.1,21.837]
["bitfinex","ETHUSD",1745847892472,11.14061673,1795.3,1795.1,21.837]
["bitfinex","ETHUSD",1745847892627,5.57026171,1795.3,1795.1,21.837]
["bitfinex","ETHUSD",1745847892976,5.57026171,1795.3,1795.1,24.26600158]
["bitfinex","ETHUSD",1745847893467,11.14064202,1795.3,1795.1,24.26600158]
["bitfinex","ETHUSD",1745847893672,5.57026171,1795.3,1795.1,24.26600158]
["bitfinex","ETHUSD",1745847893971,0.8603,1795.2,1795.1,5.129]
["bitfinex","ETHUSD",1745847894165,5.57026171,1795.3,1795.1,5.129]
["bitfinex","ETHUSD",1745847894570,11.14066994,1795.3,1795.1,5.129]
["bitfinex","ETHUSD",1745847894869,5.57013801,1795.3,1795.1,5.9484]
["bitfinex","ETHUSD",1745847895074,8.57040998,1795.2,1795.1,5.129]
["bitfinex","ETHUSD",1745847897828,6.06,1795.5,1795.1,11.49024375]
["bitfinex","ETHUSD",1745847898031,11.13881403,1795.6,1795.2,5.57031265]
["bitfinex","ETHUSD",1745847898232,8.56916907,1795.6,1795.1,5.9197]
["bitfinex","ETHUSD",1745847898532,8.5703001,1795.3,1795.2,5.128]
["bitfinex","ETHUSD",1745847898843,3.0,1795.3,1795.2,5.128]
["bitfinex","ETHUSD",1745847899454,5.56936123,1795.6,1795.2,10.69836873]
["bitfinex","ETHUSD",1745847899764,5.56921218,1795.6,1795.3,6.36463841]
["bitfinex","ETHUSD",1745847899931,6.37017428,1795.7,1795.3,6.36463841]
["bitfinex","ETHUSD",1745847900266,0.05,1795.9,1795.7,5.56871386]
["bitfinex","ETHUSD",1745847900438,0.05,1795.9,1795.8,11.51654883]
["bitfinex","ETHUSD",1745847901973,0.05,1795.9,1795.8,12.06654883]
["bitfinex","ETHUSD",1745847903040,5.98099767,1796.8,1795.8,12.06654883]
["bitfinex","ETHUSD",1745847903041,0.4083745,1797.3,1796.7,0.8666]
["bitfinex","ETHUSD",1745847903258,0.4083745,1797.3,1796.8,10.69344968]
["bitfinex","ETHUSD",1745847903779,0.4083745,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745847903947,0.4083745,1797.3,1797.2,10.69221099]
["bitfinex","ETHUSD",1745847904148,0.4083745,1797.3,1797.0,0.7855]
["bitfinex","ETHUSD",1745847904453,0.4083745,1797.3,1797.1,5.128]
["bitfinex","ETHUSD",1745847904655,0.4083745,1797.3,1797.1,5.56440306]
["bitfinex","ETHUSD",1745847904882,0.4083745,1797.3,1797.2,5.127]
["bitfinex","ETHUSD",1745847905178,8.9722759,1797.3,1797.2,5.127]
["bitfinex","ETHUSD",1745847905385,10.42587661,1797.3,1797.2,5.127]
["bitfinex","ETHUSD",1745847906064,8.56452061,1797.1,1797.0,5.127]
["bitfinex","ETHUSD",1745847906843,3.0,1796.9,1796.4,0.7848]
["bitfinex","ETHUSD",1745847907077,5.56560791,1796.8,1796.5,5.127]
["bitfinex","ETHUSD",1745847907281,5.56589117,1796.7,1796.5,5.127]
["bitfinex","ETHUSD",1745847907580,8.56606924,1796.6,1796.5,5.127]
["bitfinex","ETHUSD",1745847908476,8.56606924,1796.6,1795.9,5.126]
["bitfinex","ETHUSD",1745847908477,5.56776867,1796.1,1795.9,5.126]
["bitfinex","ETHUSD",1745847908665,5.56746486,1796.2,1795.9,5.126]
["bitfinex","ETHUSD",1745847908869,5.5677747,1796.1,1795.9,6.19544981]
["bitfinex","ETHUSD",1745847909089,5.5677747,1796.1,1795.9,5.126]
["bitfinex","ETHUSD",1745847909270,5.56781954,1796.1,1795.9,5.126]
["bitfinex","ETHUSD",1745847909603,11.5853395,1796.0,1795.5,16.699]
["bitfinex","ETHUSD",1745847909742,11.5853395,1796.0,1795.1,5.62052542]
["bitfinex","ETHUSD",1745847909743,3.0,1795.5,1795.2,5.126]
["bitfinex","ETHUSD",1745847909946,0.8648,1795.6,1795.2,5.72334]
["bitfinex","ETHUSD",1745847910179,5.56979794,1795.4,1795.2,5.72334]
["bitfinex","ETHUSD",1745847911047,5.56979794,1795.4,1795.2,0.59734]
["bitfinex","ETHUSD",1745847911048,5.5700997,1795.3,1795.2,0.59734]
["bitfinex","ETHUSD",1745847911254,5.5700997,1795.3,1795.1,5.176]
["bitfinex","ETHUSD",1745847911442,5.56980642,1795.4,1795.1,5.176]
["bitfinex","ETHUSD",1745847911887,9.43414021,1795.6,1795.1,5.176]
["bitfinex","ETHUSD",1745847912087,5.56949321,1795.5,1795.1,10.74660118]
["bitfinex","ETHUSD",1745847912390,9.43414021,1795.6,1795.2,0.8452]
["bitfinex","ETHUSD",1745847912391,5.56930893,1795.6,1795.2,0.8452]
["bitfinex","ETHUSD",1745847912592,3.0,1795.5,1795.1,5.176]
["bitfinex","ETHUSD",1745847912750,5.57040998,1795.2,1795.1,5.176]
["bitfinex","ETHUSD",1745847912946,5.57033212,1795.3,1795.1,5.176]
["bitfinex","ETHUSD",1745847913202,5.57040998,1795.2,1795.1,5.176]
["bitfinex","ETHUSD",1745847913371,5.57033212,1795.3,1795.1,5.176]
["bitfinex","ETHUSD",1745847913683,9.69534204,1795.9,1795.1,5.6936]
["bitfinex","ETHUSD",1745847913885,8.56858842,1795.8,1795.1,5.6936]
["bitfinex","ETHUSD",1745847914088,3.0,1795.4,1795.1,5.6936]
["bitfinex","ETHUSD",1745847914450,5.57040998,1795.2,1795.1,5.6936]
["bitfinex","ETHUSD",1745847914675,5.57029157,1795.3,1795.1,5.176]
["bitfinex","ETHUSD",1745847914881,5.57040998,1795.2,1795.1,5.176]
["bitfinex","ETHUSD",1745847915279,9.35530998,1795.2,1795.1,1e-08]
["bitfinex","ETHUSD",1745847915590,9.35530998,1795.2,1793.6,3.26735752]
["bitfinex","ETHUSD",1745847915591,5.57288031,1794.5,1794.1,5.177]
["bitfinex","ETHUSD",1745847915787,5.57321351,1794.3,1794.1,5.177]
["bitfinex","ETHUSD",1745847915992,5.5734021,1794.3,1794.1,5.177]
["bitfinex","ETHUSD",1745847916289,5.57331825,1794.3,1794.1,5.177]
["bitfinex","ETHUSD",1745847916489,5.57331825,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745847916692,0.55,1793.8,1792.3,1.3572]
["bitfinex","ETHUSD",1745847916892,0.55,1793.4,1792.3,1.3572]
["bitfinex","ETHUSD",1745847917093,3.55,1793.5,1792.4,5.351]
["bitfinex","ETHUSD",1745847917393,5.57727882,1793.0,1792.5,0.5351]
["bitfinex","ETHUSD",1745847917594,5.57787404,1792.8,1792.5,0.5351]
["bitfinex","ETHUSD",1745847917795,5.57771899,1792.9,1792.5,0.5351]
["bitfinex","ETHUSD",1745847917960,3.0,1793.0,1792.4,5.351]
["bitfinex","ETHUSD",1745847918159,6.26735752,1793.0,1792.4,5.351]
["bitfinex","ETHUSD",1745847918364,5.57866357,1792.6,1792.4,5.351]
["bitfinex","ETHUSD",1745847918583,8.57880055,1792.5,1792.4,5.351]
["bitfinex","ETHUSD",1745847918786,3.26735752,1793.0,1792.4,5.351]
["bitfinex","ETHUSD",1745847919067,3.0,1793.0,1792.5,0.5351]
["bitfinex","ETHUSD",1745847919467,3.0,1793.0,1792.5,6.11389563]
["bitfinex","ETHUSD",1745847919667,6.42305434,1793.2,1792.5,0.5351]
["bitfinex","ETHUSD",1745847919668,6.42321814,1793.2,1792.5,0.5351]
["bitfinex","ETHUSD",1745847919910,0.8617,1793.5,1793.0,5.57709535]
["bitfinex","ETHUSD",1745847920059,0.8617,1793.5,1793.1,5.354]
["bitfinex","ETHUSD",1745847920570,3.26735752,1793.8,1793.1,10.93078573]
["bitfinex","ETHUSD",1745847920571,6.4234051,1793.8,1793.1,10.93078573]
["bitfinex","ETHUSD",1745847920904,5.57506829,1793.7,1793.1,10.9308587]
["bitfinex","ETHUSD",1745847921113,10.09871508,1793.8,1793.1,5.354]
["bitfinex","ETHUSD",1745847921261,5.5758316,1793.5,1793.1,5.354]
["bitfinex","ETHUSD",1745847921463,1.25642968,1793.8,1793.2,5.57656885]
["bitfinex","ETHUSD",1745847921710,5.57476427,1793.8,1793.3,5.57627154]
["bitfinex","ETHUSD",1745847922001,5.57434941,1794.0,1793.4,5.57585242]
["bitfinex","ETHUSD",1745847922219,0.8381,1794.4,1794.0,5.57399575]
["bitfinex","ETHUSD",1745847922509,5.572802,1794.5,1794.1,0.55739958]
["bitfinex","ETHUSD",1745847922814,5.57271532,1794.5,1794.0,5.355]
["bitfinex","ETHUSD",1745847922961,5.57210252,1794.7,1794.2,5.57346604]
["bitfinex","ETHUSD",1745847923161,5.57210252,1794.7,1794.2,5.57333856]
["bitfinex","ETHUSD",1745847923162,5.57200455,1794.7,1794.2,5.57333856]
["bitfinex","ETHUSD",1745847923409,0.05,1794.9,1794.3,5.57297172]
["bitfinex","ETHUSD",1745847923561,0.05,1794.9,1794.4,6.71709717]
["bitfinex","ETHUSD",1745847923969,5.57197272,1794.7,1794.4,6.71709717]
["bitfinex","ETHUSD",1745847924170,0.05,1794.9,1794.4,5.355]
["bitfinex","ETHUSD",1745847924171,5.57252717,1794.6,1794.4,5.355]
["bitfinex","ETHUSD",1745847924488,5.57258289,1794.5,1794.4,5.355]
["bitfinex","ETHUSD",1745847924907,5.57396387,1794.1,1793.9,5.355]
["bitfinex","ETHUSD",1745847925076,5.574136,1794.0,1793.9,5.355]
["bitfinex","ETHUSD",1745847925408,5.57461855,1793.9,1793.6,5.355]
["bitfinex","ETHUSD",1745847925614,5.57537145,1793.7,1793.2,22.074]
["bitfinex","ETHUSD",1745847925819,5.57528369,1793.7,1793.2,22.074]
["bitfinex","ETHUSD",1745847926107,5.57528369,1793.7,1793.2,27.65047956]
["bitfinex","ETHUSD",1745847926479,5.57528369,1793.7,1793.2,22.074]
["bitfinex","ETHUSD",1745847926671,5.5752142,1793.7,1793.2,27.65057985]
["bitfinex","ETHUSD",1745847926880,5.57561578,1793.6,1793.2,22.074]
["bitfinex","ETHUSD",1745847927200,5.57519001,1793.7,1793.2,22.074]
["bitfinex","ETHUSD",1745847927201,1.36976186,1793.9,1793.2,22.074]
["bitfinex","ETHUSD",1745847927403,5.57592116,1793.5,1793.2,5.355]
["bitfinex","ETHUSD",1745847927610,6.38692043,1793.9,1793.2,5.355]
["bitfinex","ETHUSD",1745847927767,5.57307009,1794.4,1793.7,5.57487297]
["bitfinex","ETHUSD",1745847927972,0.8213,1794.5,1793.8,5.355]
["bitfinex","ETHUSD",1745847928299,5.57382582,1794.1,1793.8,5.355]
["bitfinex","ETHUSD",1745847928501,5.57335639,1794.3,1793.8,5.355]
["bitfinex","ETHUSD",1745847928502,5.57339428,1794.3,1793.8,5.355]
["bitfinex","ETHUSD",1745847928664,5.57351465,1794.2,1793.8,5.355]
["bitfinex","ETHUSD",1745847928867,5.5739659,1794.1,1793.8,5.355]
["bitfinex","ETHUSD",1745847929206,5.57351465,1794.2,1793.8,5.355]
["bitfinex","ETHUSD",1745847929374,5.57434766,1794.0,1793.8,5.355]
["bitfinex","ETHUSD",1745847929568,5.57391688,1794.1,1793.8,5.355]
["bitfinex","ETHUSD",1745847929777,5.57414098,1794.0,1793.8,5.355]
["bitfinex","ETHUSD",1745847930290,5.57444673,1793.9,1793.8,5.355]
["bitfinex","ETHUSD",1745847930607,6.13155508,1794.0,1793.4,16.719]
["bitfinex","ETHUSD",1745847930608,5.57521037,1793.7,1793.4,16.719]
["bitfinex","ETHUSD",1745847931011,5.57521037,1793.7,1793.3,6.2107]
["bitfinex","ETHUSD",1745847931192,5.57562061,1793.6,1793.3,5.356]
["bitfinex","ETHUSD",1745847931397,5.57569538,1793.5,1793.3,5.356]
["bitfinex","ETHUSD",1745847931594,0.7929,1793.9,1793.3,5.356]
["bitfinex","ETHUSD",1745847931799,5.5745392,1793.9,1793.3,5.356]
["bitfinex","ETHUSD",1745847931987,5.57498468,1793.8,1793.3,10.93217315]
["bitfinex","ETHUSD",1745847932305,5.57457796,1793.9,1793.4,5.575859]
["bitfinex","ETHUSD",1745847932510,5.57426182,1794.0,1793.5,1.3764859]
["bitfinex","ETHUSD",1745847932713,5.57458446,1793.9,1793.5,1.3764859]
["bitfinex","ETHUSD",1745847932909,5.57398213,1794.1,1793.6,5.57532136]
["bitfinex","ETHUSD",1745847933214,5.57398213,1794.1,1793.6,5.57521264]
["bitfinex","ETHUSD",1745847933411,5.57448328,1793.9,1793.5,6.95199978]
["bitfinex","ETHUSD",1745847933615,5.57448328,1793.9,1793.6,0.69519998]
["bitfinex","ETHUSD",1745847933813,5.57475749,1793.8,1793.7,5.356]
["bitfinex","ETHUSD",1745847933975,6.13057155,1794.3,1793.7,5.356]
["bitfinex","ETHUSD",1745847934174,5.57167891,1794.8,1794.1,0.55]
["bitfinex","ETHUSD",1745847934521,5.57273074,1794.5,1794.2,5.356]
["bitfinex","ETHUSD",1745847934678,11.1455713,1794.5,1794.2,5.356]
["bitfinex","ETHUSD",1745847934875,6.06,1795.4,1794.3,1.368]
["bitfinex","ETHUSD",1745847935189,0.8426,1795.4,1794.3,1.368]
["bitfinex","ETHUSD",1745847935378,5.5718624,1794.8,1794.3,6.94103112]
["bitfinex","ETHUSD",1745847935582,5.5718624,1794.8,1794.4,0.69410311]
["bitfinex","ETHUSD",1745847936275,5.62139955,1794.9,1794.4,6.26672742]
["bitfinex","ETHUSD",1745847936682,5.57189501,1794.8,1794.4,0.69410311]
["bitfinex","ETHUSD",1745847937416,5.57166045,1794.8,1794.4,6.26688519]
["bitfinex","ETHUSD",1745847937617,5.57166045,1794.8,1794.5,0.62668852]
["bitfinex","ETHUSD",1745847937775,5.57166045,1794.8,1794.3,1.368]
["bitfinex","ETHUSD",1745847938520,5.57165143,1794.8,1794.3,1.368]
["bitfinex","ETHUSD",1745847939021,5.62154411,1794.9,1794.3,1.368]
["bitfinex","ETHUSD",1745847939382,5.6215115,1794.9,1794.3,1.368]
["bitfinex","ETHUSD",1745847939584,5.57189717,1794.8,1794.3,1.368]
["bitfinex","ETHUSD",1745847939783,0.05,1794.9,1794.3,1.368]
["bitfinex","ETHUSD",1745847940121,5.62145424,1794.9,1794.3,1.368]
["bitfinex","ETHUSD",1745847940305,0.05,1794.9,1794.3,2.0404]
["bitfinex","ETHUSD",1745847940705,5.62145828,1794.9,1794.3,2.0404]
["bitfinex","ETHUSD",1745847940915,3.05,1794.9,1794.3,2.0404]
["bitfinex","ETHUSD",1745847941111,5.57177984,1794.8,1794.3,2.0404]
["bitfinex","ETHUSD",1745847941444,5.62135318,1794.9,1794.3,7.61354383]
["bitfinex","ETHUSD",1745847941643,0.05,1794.9,1794.6,0.8147]
["bitfinex","ETHUSD",1745847941784,0.05,1794.9,1794.7,6.171]
["bitfinex","ETHUSD",1745847941979,0.05,1794.9,1794.7,5.621]
["bitfinex","ETHUSD",1745847942198,5.6214519,1794.9,1794.7,5.621]
["bitfinex","ETHUSD",1745847942404,5.57165143,1794.8,1794.7,5.621]
["bitfinex","ETHUSD",1745847942918,8.62148994,1794.9,1794.7,5.621]
["bitfinex","ETHUSD",1745847943404,5.57165143,1794.8,1794.7,5.621]
["bitfinex","ETHUSD",1745847944103,8.62148994,1794.9,1794.7,5.621]
["bitfinex","ETHUSD",1745847944303,5.57165143,1794.8,1794.7,5.621]
["bitfinex","ETHUSD",1745847944885,8.62148994,1794.9,1794.7,5.621]
["bitfinex","ETHUSD",1745847945084,5.62148994,1794.9,1794.7,6.1831]
["bitfinex","ETHUSD",1745847945321,5.57165143,1794.8,1794.7,5.621]
["bitfinex","ETHUSD",1745847945707,8.57165143,1794.8,1794.7,5.621]
["bitfinex","ETHUSD",1745847946125,5.57289344,1794.4,1794.3,7.1602]
["bitfinex","ETHUSD",1745847946327,5.57351465,1794.2,1794.1,0.837]
["bitfinex","ETHUSD",1745847946527,5.57444673,1793.9,1793.8,0.837]
["bitfinex","ETHUSD",1745847946684,5.57444673,1793.9,1793.6,5.621]
["bitfinex","ETHUSD",1745847946890,5.57506829,1793.7,1793.6,5.621]
["bitfinex","ETHUSD",1745847947836,3.0,1793.8,1793.6,5.621]
["bitfinex","ETHUSD",1745847948042,5.57479805,1793.8,1793.7,0.5621]
["bitfinex","ETHUSD",1745847948638,3.0,1794.1,1793.7,0.5621]
["bitfinex","ETHUSD",1745847948841,3.0,1793.9,1793.7,0.5621]
["bitfinex","ETHUSD",1745847949144,5.57426492,1794.0,1793.7,0.5621]
["bitfinex","ETHUSD",1745847949352,0.8642,1794.9,1793.9,5.57419919]
["bitfinex","ETHUSD",1745847949551,11.14681936,1794.3,1794.0,0.55741992]
["bitfinex","ETHUSD",1745847949717,5.57335103,1794.3,1793.9,5.5743817]
["bitfinex","ETHUSD",1745847950045,5.57346714,1794.3,1793.8,6.12454771]
["bitfinex","ETHUSD",1745847950337,5.57311265,1794.4,1793.9,5.57433561]
["bitfinex","ETHUSD",1745847950643,5.57346475,1794.3,1793.8,6.12456769]
["bitfinex","ETHUSD",1745847950941,5.57324498,1794.3,1793.9,5.57441391]
["bitfinex","ETHUSD",1745847951101,5.5727578,1794.5,1794.0,0.55744139]
["bitfinex","ETHUSD",1745847951302,5.5733929,1794.3,1794.1,5.621]
["bitfinex","ETHUSD",1745847951542,5.57351465,1794.2,1794.1,5.621]
["bitfinex","ETHUSD",1745847952941,5.57339855,1794.3,1794.1,5.621]
["bitfinex","ETHUSD",1745847953109,5.57351465,1794.2,1794.1,5.621]
["bitfinex","ETHUSD",1745847953942,5.57339855,1794.3,1794.1,5.621]
["bitfinex","ETHUSD",1745847954347,5.57339855,1794.3,1794.1,6.1831]
["bitfinex","ETHUSD",1745847954764,5.57351465,1794.2,1794.1,6.1831]
["bitfinex","ETHUSD",1745847954941,5.57351465,1794.2,1794.1,5.621]
["bitfinex","ETHUSD",1745847955138,8.57329794,1794.3,1794.1,5.621]
["bitfinex","ETHUSD",1745847955346,5.57351465,1794.2,1794.1,5.621]
["bitfinex","ETHUSD",1745847955736,8.57351465,1794.2,1794.1,5.621]
["bitfinex","ETHUSD",1745847956260,5.57457895,1793.9,1793.7,7.0133]
["bitfinex","ETHUSD",1745847956446,5.57425606,1794.0,1793.8,0.70133]
["bitfinex","ETHUSD",1745847956649,5.57444673,1793.9,1793.8,0.70133]
["bitfinex","ETHUSD",1745847956843,5.57397022,1794.1,1793.8,0.70133]
["bitfinex","ETHUSD",1745847957151,5.57426488,1794.0,1793.8,0.70133]
["bitfinex","ETHUSD",1745847957351,5.57475749,1793.8,1793.4,1.4405]
["bitfinex","ETHUSD",1745847957552,5.574136,1794.0,1793.5,5.622]
["bitfinex","ETHUSD",1745847957752,5.57444673,1793.9,1793.5,5.622]
["bitfinex","ETHUSD",1745847957957,5.57537912,1793.6,1793.5,5.622]
["bitfinex","ETHUSD",1745847958356,5.57520219,1793.7,1793.5,5.622]
["bitfinex","ETHUSD",1745847958532,5.57537912,1793.6,1793.5,5.622]
["bitfinex","ETHUSD",1745847959153,5.57520219,1793.7,1793.5,6.1842]
["bitfinex","ETHUSD",1745847959354,3.0,1793.9,1793.6,0.8647]
["bitfinex","ETHUSD",1745847959355,8.5746098,1793.9,1793.6,0.8647]
["bitfinex","ETHUSD",1745847959535,5.57506829,1793.7,1793.6,0.8647]
["bitfinex","ETHUSD",1745847959869,3.0,1793.9,1793.6,6.4400505]
["bitfinex","ETHUSD",1745847960039,8.57446493,1793.9,1793.6,0.8647]
["bitfinex","ETHUSD",1745847960242,3.0,1793.9,1793.6,0.8647]
["bitfinex","ETHUSD",1745847960473,5.57502984,1793.8,1793.6,2.12713782]
["bitfinex","ETHUSD",1745847960838,5.57487444,1793.8,1793.6,2.12713782]
["bitfinex","ETHUSD",1745847961149,5.57461744,1793.9,1793.6,2.12713782]
["bitfinex","ETHUSD",1745847961351,5.57314506,1794.4,1793.9,5.5741591]
["bitfinex","ETHUSD",1745847961668,6.43390825,1794.7,1793.7,0.55]
["bitfinex","ETHUSD",1745847961669,5.57275919,1794.5,1794.1,0.8508]
["bitfinex","ETHUSD",1745847961847,5.5729874,1794.4,1794.1,0.8508]
["bitfinex","ETHUSD",1745847962448,5.5729874,1794.4,1793.8,0.8389]
["bitfinex","ETHUSD",1745847962449,5.57444673,1793.9,1793.8,0.8389]
["bitfinex","ETHUSD",1745847962866,5.57427509,1794.0,1793.8,0.8389]
["bitfinex","ETHUSD",1745847963041,5.57511849,1793.7,1793.5,6.4495]
["bitfinex","ETHUSD",1745847963243,5.57511849,1793.7,1793.5,7.09445]
["bitfinex","ETHUSD",1745847963462,5.57476109,1793.8,1793.5,7.09445]
["bitfinex","ETHUSD",1745847963665,5.57485011,1793.8,1793.5,7.09445]
["bitfinex","ETHUSD",1745847963867,5.57515114,1793.7,1793.5,7.09445]
["bitfinex","ETHUSD",1745847964760,5.57470599,1793.9,1793.5,12.6701361]
["bitfinex","ETHUSD",1745847964938,5.57488067,1793.8,1793.5,7.09445]
["bitfinex","ETHUSD",1745847965139,8.57430295,1794.0,1793.6,0.709445]
["bitfinex","ETHUSD",1745847965381,11.14939018,1793.9,1793.6,0.709445]
["bitfinex","ETHUSD",1745847965811,5.57494557,1793.8,1793.6,0.709445]
["bitfinex","ETHUSD",1745847966081,5.57462939,1793.9,1793.6,0.709445]
["bitfinex","ETHUSD",1745847966467,5.57477158,1793.8,1793.6,0.709445]
["bitfinex","ETHUSD",1745847966865,5.57537912,1793.6,1793.5,5.622]
["bitfinex","ETHUSD",1745847967079,5.57486626,1793.8,1793.5,5.622]
["bitfinex","ETHUSD",1745847967281,5.57532552,1793.7,1793.5,5.622]
["bitfinex","ETHUSD",1745847967465,5.57425802,1794.0,1793.5,11.19764047]
["bitfinex","ETHUSD",1745847967802,11.14794636,1794.1,1793.7,6.4727207]
["bitfinex","ETHUSD",1745847967965,5.57428659,1794.0,1793.8,0.64727207]
["bitfinex","ETHUSD",1745847968154,6.43372239,1794.3,1793.8,0.64727207]
["bitfinex","ETHUSD",1745847968155,0.896,1794.6,1793.8,0.55]
["bitfinex","ETHUSD",1745847968361,5.57337397,1794.3,1793.9,5.57434818]
["bitfinex","ETHUSD",1745847968560,5.57368743,1794.2,1793.9,5.589]
["bitfinex","ETHUSD",1745847968776,5.574136,1794.0,1793.9,5.589]
["bitfinex","ETHUSD",1745847969472,5.57512418,1793.7,1793.5,6.4867]
["bitfinex","ETHUSD",1745847969678,5.57490255,1793.8,1793.5,7.13537]
["bitfinex","ETHUSD",1745847970066,5.57493287,1793.8,1793.5,7.13537]
["bitfinex","ETHUSD",1745847970269,5.57338796,1794.3,1793.5,7.13537]
["bitfinex","ETHUSD",1745847970270,0.8906,1794.4,1793.5,7.13537]
["bitfinex","ETHUSD",1745847970458,5.57377656,1794.2,1793.7,5.5749246]
["bitfinex","ETHUSD",1745847970784,5.57436384,1794.0,1793.6,5.5753421]
["bitfinex","ETHUSD",1745847970989,11.14805968,1794.1,1793.7,6.13259446]
["bitfinex","ETHUSD",1745847971192,5.57417842,1794.0,1793.7,0.55753421]
["bitfinex","ETHUSD",1745847971691,5.57397214,1794.1,1793.5,7.13537]
["bitfinex","ETHUSD",1745847971692,3.0,1794.1,1793.5,7.13537]
["bitfinex","ETHUSD",1745847971894,5.57515577,1793.7,1793.5,5.589]
["bitfinex","ETHUSD",1745847972077,5.57494544,1793.8,1793.3,6.3924815]
["bitfinex","ETHUSD",1745847972393,5.5769338,1793.1,1792.9,0.4216179]
["bitfinex","ETHUSD",1745847972587,5.57724484,1793.0,1792.9,0.4216179]
["bitfinex","ETHUSD",1745847973343,5.5770635,1793.1,1792.7,5.589]
["bitfinex","ETHUSD",1745847973344,5.57710824,1793.1,1792.7,5.589]
["bitfinex","ETHUSD",1745847973463,5.5769338,1793.1,1792.7,6.79520598]
["bitfinex","ETHUSD",1745847973788,11.1544275,1793.1,1792.7,12.37318411]
["bitfinex","ETHUSD",1745847973981,11.15440352,1793.1,1792.7,6.79520598]
["bitfinex","ETHUSD",1745847974177,5.57719069,1793.1,1792.7,6.79520598]
["bitfinex","ETHUSD",1745847974382,5.57714057,1793.1,1792.7,6.79520598]
["bitfinex","ETHUSD",1745847974583,5.57741719,1793.0,1792.7,6.79520598]
["bitfinex","ETHUSD",1745847974894,5.5771477,1793.1,1792.7,6.79520598]
["bitfinex","ETHUSD",1745847975094,5.57735995,1793.0,1792.7,6.79520598]
["bitfinex","ETHUSD",1745847975257,8.57701243,1793.1,1792.8,0.6795206]
["bitfinex","ETHUSD",1745847975698,3.0,1793.1,1792.8,0.6795206]
["bitfinex","ETHUSD",1745847975878,0.8711,1793.5,1792.9,5.57753982]
["bitfinex","ETHUSD",1745847976191,0.8711,1793.5,1793.0,0.8394]
["bitfinex","ETHUSD",1745847976192,5.57615092,1793.4,1793.0,0.8394]
["bitfinex","ETHUSD",1745847976354,5.57634413,1793.3,1793.0,0.8394]
["bitfinex","ETHUSD",1745847976555,0.8711,1793.5,1793.0,1.4810833]
["bitfinex","ETHUSD",1745847976556,5.57663255,1793.2,1793.0,1.4810833]
["bitfinex","ETHUSD",1745847976898,5.57665969,1793.2,1793.0,0.8394]
["bitfinex","ETHUSD",1745847977897,5.57646823,1793.3,1793.0,0.8394]
["bitfinex","ETHUSD",1745847978107,5.57615028,1793.4,1793.0,6.4165078]
["bitfinex","ETHUSD",1745847978416,0.8384,1793.7,1793.0,1.3894]
["bitfinex","ETHUSD",1745847978570,5.57522614,1793.7,1793.3,5.57629438]
["bitfinex","ETHUSD",1745847978917,5.57542989,1793.6,1793.3,5.591]
["bitfinex","ETHUSD",1745847979266,5.57527195,1793.7,1793.3,6.1501]
["bitfinex","ETHUSD",1745847979472,5.57550634,1793.6,1793.3,6.1501]
["bitfinex","ETHUSD",1745847980471,5.57530397,1793.7,1793.3,11.72636459]
["bitfinex","ETHUSD",1745847980695,5.57509002,1793.7,1793.3,11.72636459]
["bitfinex","ETHUSD",1745847980905,5.57553534,1793.6,1793.3,6.1501]
["bitfinex","ETHUSD",1745847981264,5.57509002,1793.7,1793.4,0.61501]
["bitfinex","ETHUSD",1745847981265,5.57527136,1793.7,1793.4,0.61501]
["bitfinex","ETHUSD",1745847981469,5.57572777,1793.5,1793.3,6.1501]
["bitfinex","ETHUSD",1745847981664,5.57554441,1793.6,1793.3,6.1501]
["bitfinex","ETHUSD",1745847981865,5.57548154,1793.6,1793.3,6.1501]
["bitfinex","ETHUSD",1745847982103,5.57569672,1793.5,1793.3,6.1501]
["bitfinex","ETHUSD",1745847982307,5.57548154,1793.6,1793.3,6.1501]
["bitfinex","ETHUSD",1745847982514,5.5749126,1793.8,1793.4,6.19095841]
["bitfinex","ETHUSD",1745847982791,5.5749126,1793.8,1793.4,0.61501]
["bitfinex","ETHUSD",1745847982973,5.57466313,1793.9,1793.5,5.57539959]
["bitfinex","ETHUSD",1745847983328,0.8319,1794.2,1793.6,0.55753996]
["bitfinex","ETHUSD",1745847983476,5.57466087,1793.9,1793.5,5.57562344]
["bitfinex","ETHUSD",1745847984016,5.57428294,1794.0,1793.6,5.57532397]
["bitfinex","ETHUSD",1745847984367,5.57362,1794.2,1793.8,5.57471027]
["bitfinex","ETHUSD",1745847984582,0.8539,1794.8,1794.0,0.8843]
["bitfinex","ETHUSD",1745847984583,5.57290273,1794.4,1794.0,0.8843]
["bitfinex","ETHUSD",1745847984820,5.57284945,1794.5,1794.0,6.45822314]
["bitfinex","ETHUSD",1745847985013,5.57284945,1794.5,1794.1,6.21964629]
["bitfinex","ETHUSD",1745847985303,5.57242012,1794.6,1794.2,5.57341781]
["bitfinex","ETHUSD",1745847985615,5.57242012,1794.6,1794.2,5.57346273]
["bitfinex","ETHUSD",1745847985796,5.57217615,1794.7,1794.2,5.57336992]
["bitfinex","ETHUSD",1745847986106,0.8539,1794.8,1794.1,6.21947684]
["bitfinex","ETHUSD",1745847986308,5.57244873,1794.6,1794.2,6.19536828]
["bitfinex","ETHUSD",1745847986484,5.57216652,1794.7,1794.3,5.57310785]
["bitfinex","ETHUSD",1745847986812,5.57242051,1794.6,1794.2,6.19530218]
["bitfinex","ETHUSD",1745847986971,5.572125,1794.7,1794.3,5.59]
["bitfinex","ETHUSD",1745847987477,5.57214274,1794.7,1794.3,5.59]
["bitfinex","ETHUSD",1745847987677,5.57182769,1794.8,1794.4,5.57277441]
["bitfinex","ETHUSD",1745847987874,5.57225867,1794.7,1794.3,5.59]
["bitfinex","ETHUSD",1745847988081,5.5717965,1794.8,1794.4,0.8264]
["bitfinex","ETHUSD",1745847988279,5.57196289,1794.7,1794.4,0.8264]
["bitfinex","ETHUSD",1745847988503,5.57258289,1794.5,1794.4,0.8264]
["bitfinex","ETHUSD",1745847988702,5.57259035,1794.5,1794.3,5.59]
["bitfinex","ETHUSD",1745847989031,5.57249102,1794.6,1794.3,5.59]
["bitfinex","ETHUSD",1745847989943,8.57215686,1794.7,1794.3,11.16302772]
["bitfinex","ETHUSD",1745847990236,5.57167686,1794.8,1794.4,5.57273135]
["bitfinex","ETHUSD",1745847990535,5.57207417,1794.7,1794.4,1.67357109]
["bitfinex","ETHUSD",1745847991139,5.57183179,1794.8,1794.3,5.59]
["bitfinex","ETHUSD",1745847991441,0.05,1794.9,1794.4,4.3947]
["bitfinex","ETHUSD",1745847991738,0.05,1794.9,1794.6,5.57205581]
["bitfinex","ETHUSD",1745847991922,0.05,1794.9,1794.7,5.57185746]
["bitfinex","ETHUSD",1745847992149,0.05,1794.9,1794.8,11.71683718]
["bitfinex","ETHUSD",1745847992309,0.05,1794.9,1794.8,6.98678575]
["bitfinex","ETHUSD",1745847993234,0.8756,1794.9,1794.4,5.588]
["bitfinex","ETHUSD",1745847993423,5.57181447,1794.8,1794.4,5.588]
["bitfinex","ETHUSD",1745847993732,5.57214038,1794.7,1794.4,5.588]
["bitfinex","ETHUSD",1745847994136,3.8756,1794.9,1794.4,5.588]
["bitfinex","ETHUSD",1745847994342,5.57236934,1794.6,1794.4,5.588]
["bitfinex","ETHUSD",1745847994548,5.57236934,1794.6,1794.4,6.1468]
["bitfinex","ETHUSD",1745847994708,5.57258289,1794.5,1794.4,5.588]
["bitfinex","ETHUSD",1745847995048,5.57236934,1794.6,1794.4,5.588]
["bitfinex","ETHUSD",1745847995337,5.57214222,1794.7,1794.4,5.588]
["bitfinex","ETHUSD",1745847995548,5.57239999,1794.6,1794.4,5.588]
["bitfinex","ETHUSD",1745847995717,5.57258289,1794.5,1794.4,5.588]
["bitfinex","ETHUSD",1745847997025,5.57351465,1794.2,1794.0,5.488]
["bitfinex","ETHUSD",1745847997245,5.57382531,1794.1,1794.0,5.488]
["bitfinex","ETHUSD",1745847997460,5.57351465,1794.2,1794.0,5.488]
["bitfinex","ETHUSD",1745847997662,5.57382531,1794.1,1794.0,5.488]
["bitfinex","ETHUSD",1745847998235,11.14752545,1794.2,1794.0,5.488]
["bitfinex","ETHUSD",1745847998440,5.57382531,1794.1,1794.0,5.488]
["bitfinex","ETHUSD",1745847998771,8.57382531,1794.1,1794.0,5.488]
["bitfinex","ETHUSD",1745848000091,5.57377711,1794.2,1794.0,5.488]
["bitfinex","ETHUSD",1745848000237,3.0,1794.3,1794.0,6.0368]
["bitfinex","ETHUSD",1745848000438,8.57345946,1794.3,1794.0,6.0368]
["bitfinex","ETHUSD",1745848000670,6.4098553,1794.4,1794.0,6.0368]
["bitfinex","ETHUSD",1745848000833,5.57370017,1794.2,1794.0,6.0368]
["bitfinex","ETHUSD",1745848001462,5.57382531,1794.1,1794.0,5.488]
["bitfinex","ETHUSD",1745848001966,5.57364525,1794.2,1794.0,5.488]
["bitfinex","ETHUSD",1745848002169,5.57382531,1794.1,1794.0,5.488]
["bitfinex","ETHUSD",1745848002328,0.71282531,1794.1,1794.0,6.2722]
["bitfinex","ETHUSD",1745848002533,0.8115,1796.1,1794.8,0.7996]
["bitfinex","ETHUSD",1745848002772,5.61844599,1795.9,1795.0,0.7996]
["bitfinex","ETHUSD",1745848002986,0.6118446,1795.9,1795.0,0.7996]
["bitfinex","ETHUSD",1745848003275,0.6118446,1795.9,1795.3,5.56997663]
["bitfinex","ETHUSD",1745848003276,0.05,1795.9,1795.3,5.56997663]
["bitfinex","ETHUSD",1745848003724,0.05,1795.9,1795.4,12.16045038]
["bitfinex","ETHUSD",1745848004087,0.05,1795.9,1795.4,6.5908]
["bitfinex","ETHUSD",1745848004304,0.05,1795.9,1795.4,12.16031835]
["bitfinex","ETHUSD",1745848004690,0.05,1795.9,1795.5,5.56945967]
["bitfinex","ETHUSD",1745848005348,0.05,1795.9,1795.5,1.21602597]
["bitfinex","ETHUSD",1745848005494,0.05,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745848006205,0.05,1795.9,1795.8,6.40034883]
["bitfinex","ETHUSD",1745848006611,0.05,1795.9,1795.8,0.8318]
["bitfinex","ETHUSD",1745848006919,0.05,1795.9,1795.6,6.3854361]
["bitfinex","ETHUSD",1745848007242,0.05,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745848009046,0.05,1795.9,1795.6,7.14559087]
["bitfinex","ETHUSD",1745848009218,0.05,1795.9,1795.7,5.5688555]
["bitfinex","ETHUSD",1745848009419,0.05,1795.9,1795.7,5.56864149]
["bitfinex","ETHUSD",1745848009832,0.05,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745848010042,0.05,1795.9,1795.8,6.68226786]
["bitfinex","ETHUSD",1745848014207,0.05,1795.9,1795.8,1.11371903]
["bitfinex","ETHUSD",1745848014406,9.40857117,1795.9,1795.4,5.76]
["bitfinex","ETHUSD",1745848014603,9.40857117,1795.9,1795.4,11.32975651]
["bitfinex","ETHUSD",1745848014903,3.8402,1795.9,1795.4,11.32975651]
["bitfinex","ETHUSD",1745848015736,3.8402,1795.9,1795.4,16.89933026]
["bitfinex","ETHUSD",1745848015918,3.8402,1795.9,1795.4,13.09702678]
["bitfinex","ETHUSD",1745848016119,3.8402,1795.9,1795.5,5.56946933]
["bitfinex","ETHUSD",1745848016533,3.8402,1795.9,1795.5,5.56931425]
["bitfinex","ETHUSD",1745848016937,3.8402,1795.9,1795.4,7.52745303]
["bitfinex","ETHUSD",1745848016938,0.05,1795.9,1795.4,7.52745303]
["bitfinex","ETHUSD",1745848017240,0.05,1795.9,1795.7,5.56858732]
["bitfinex","ETHUSD",1745848017446,0.05,1795.9,1795.7,6.68234871]
["bitfinex","ETHUSD",1745848018048,0.05,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745848018752,0.05,1795.9,1795.8,6.11854883]
["bitfinex","ETHUSD",1745848023518,0.05,1795.9,1795.8,6.95104883]
["bitfinex","ETHUSD",1745848023956,5.56607787,1796.6,1795.9,0.8325]
["bitfinex","ETHUSD",1745848024113,5.56623809,1796.6,1796.0,11.32364554]
["bitfinex","ETHUSD",1745848024468,0.8049,1796.2,1795.7,16.704]
["bitfinex","ETHUSD",1745848024614,5.56823876,1795.9,1795.8,5.756]
["bitfinex","ETHUSD",1745848024954,6.3735477,1795.8,1795.4,1.76745303]
["bitfinex","ETHUSD",1745848025141,0.8049,1795.8,1795.4,7.33713059]
["bitfinex","ETHUSD",1745848025336,0.8049,1795.8,1795.5,5.56944693]
["bitfinex","ETHUSD",1745848025661,5.56908238,1795.7,1795.5,0.73369]
["bitfinex","ETHUSD",1745848026028,5.56908238,1795.7,1795.3,11.32504297]
["bitfinex","ETHUSD",1745848026181,6.37366075,1795.8,1795.3,11.32504297]
["bitfinex","ETHUSD",1745848026362,6.37366075,1795.8,1795.3,11.32489365]
["bitfinex","ETHUSD",1745848026552,6.37366075,1795.8,1795.3,11.3248833]
["bitfinex","ETHUSD",1745848026895,0.8049,1795.8,1795.4,5.56962455]
["bitfinex","ETHUSD",1745848027054,6.37345896,1795.8,1795.5,0.55696246]
["bitfinex","ETHUSD",1745848027576,5.56894866,1795.7,1795.3,11.32494798]
["bitfinex","ETHUSD",1745848027751,6.3736496,1795.8,1795.4,5.56978093]
["bitfinex","ETHUSD",1745848028141,6.3736496,1795.8,1795.3,11.32487723]
["bitfinex","ETHUSD",1745848028340,6.3736496,1795.8,1795.3,11.32486594]
["bitfinex","ETHUSD",1745848028554,6.3736496,1795.8,1795.4,5.56975444]
["bitfinex","ETHUSD",1745848028741,11.9424826,1795.8,1795.4,1.68946204]
["bitfinex","ETHUSD",1745848029054,0.8049,1795.8,1795.4,7.259027]
["bitfinex","ETHUSD",1745848029241,6.37345061,1795.8,1795.4,7.259027]
["bitfinex","ETHUSD",1745848029657,0.8049,1795.8,1795.4,7.25915149]
["bitfinex","ETHUSD",1745848029888,0.8049,1795.8,1795.5,5.56926657]
["bitfinex","ETHUSD",1745848030089,0.8049,1795.8,1795.5,6.29513943]
["bitfinex","ETHUSD",1745848030392,0.8049,1795.8,1795.5,0.72587286]
["bitfinex","ETHUSD",1745848030580,6.37366553,1795.8,1795.4,5.56962502]
["bitfinex","ETHUSD",1745848030972,0.8049,1795.8,1795.4,5.56956534]
["bitfinex","ETHUSD",1745848031187,0.8049,1795.8,1795.5,5.56927693]
["bitfinex","ETHUSD",1745848031390,0.8049,1795.8,1795.4,5.56959961]
["bitfinex","ETHUSD",1745848031590,0.8049,1795.8,1795.5,5.56932071]
["bitfinex","ETHUSD",1745848031792,0.8049,1795.8,1795.5,6.12625278]
["bitfinex","ETHUSD",1745848031999,6.37346541,1795.8,1795.5,0.55693207]
["bitfinex","ETHUSD",1745848032212,0.8049,1795.8,1795.3,5.755]
["bitfinex","ETHUSD",1745848032569,6.39818946,1795.4,1795.3,5.755]
["bitfinex","ETHUSD",1745848033080,8.83657286,1795.9,1795.3,5.755]
["bitfinex","ETHUSD",1745848033081,0.8284,1796.5,1795.7,0.55]
["bitfinex","ETHUSD",1745848033281,0.8284,1796.5,1795.8,5.63]
["bitfinex","ETHUSD",1745848033515,6.39503293,1796.5,1795.8,11.76132136]
["bitfinex","ETHUSD",1745848033682,5.56684789,1796.4,1795.8,6.193]
["bitfinex","ETHUSD",1745848033881,5.56684789,1796.4,1795.9,6.41187866]
["bitfinex","ETHUSD",1745848034085,6.39490191,1796.5,1796.1,5.56752908]
["bitfinex","ETHUSD",1745848034287,6.39490191,1796.5,1796.0,5.56780297]
["bitfinex","ETHUSD",1745848034489,0.8284,1796.5,1796.2,5.5671591]
["bitfinex","ETHUSD",1745848034668,5.56590098,1796.7,1796.3,5.631]
["bitfinex","ETHUSD",1745848034868,5.56621775,1796.6,1796.3,5.631]
["bitfinex","ETHUSD",1745848035903,5.56595637,1796.7,1796.3,5.631]
["bitfinex","ETHUSD",1745848036109,6.41078568,1796.8,1796.3,12.31753124]
["bitfinex","ETHUSD",1745848036312,5.56666277,1796.5,1796.3,6.7508096]
["bitfinex","ETHUSD",1745848036511,0.8452,1796.8,1796.4,0.55]
["bitfinex","ETHUSD",1745848036679,0.8452,1796.8,1796.3,6.7508096]
["bitfinex","ETHUSD",1745848036879,5.56598282,1796.7,1796.3,6.7508096]
["bitfinex","ETHUSD",1745848037089,5.56668893,1796.4,1796.3,5.631]
["bitfinex","ETHUSD",1745848038909,5.56743753,1796.2,1796.0,6.07]
["bitfinex","ETHUSD",1745848039072,5.56761872,1796.1,1796.0,6.07]
["bitfinex","ETHUSD",1745848039274,5.56761872,1796.1,1795.9,22.334]
["bitfinex","ETHUSD",1745848039610,6.43102873,1796.0,1795.9,5.63]
["bitfinex","ETHUSD",1745848039917,6.43102873,1796.0,1795.5,5.63]
["bitfinex","ETHUSD",1745848039918,5.56886348,1795.7,1795.5,5.63]
["bitfinex","ETHUSD",1745848040108,6.43104537,1796.0,1795.3,5.63]
["bitfinex","ETHUSD",1745848040109,5.5695785,1795.5,1795.3,5.63]
["bitfinex","ETHUSD",1745848040412,3.0,1796.2,1795.4,0.9016]
["bitfinex","ETHUSD",1745848040726,5.56814557,1796.0,1795.6,5.56915732]
["bitfinex","ETHUSD",1745848041105,5.56814557,1796.0,1795.5,11.13852812]
["bitfinex","ETHUSD",1745848041276,5.56814557,1796.0,1795.5,5.56926015]
["bitfinex","ETHUSD",1745848041611,3.99231,1796.2,1795.5,5.56924812]
["bitfinex","ETHUSD",1745848041812,5.56817042,1796.0,1795.5,11.13849624]
["bitfinex","ETHUSD",1745848042017,11.13636391,1796.0,1795.6,1.11384962]
["bitfinex","ETHUSD",1745848042310,5.56826712,1795.9,1795.6,1.11384962]
["bitfinex","ETHUSD",1745848042513,5.5680903,1796.0,1795.6,6.68301426]
["bitfinex","ETHUSD",1745848042810,5.56826224,1795.9,1795.6,1.11384962]
["bitfinex","ETHUSD",1745848043113,5.56809565,1796.0,1795.6,6.68296621]
["bitfinex","ETHUSD",1745848043328,0.8285,1796.3,1795.7,1.3884]
["bitfinex","ETHUSD",1745848043478,5.56758636,1796.2,1795.8,5.63]
["bitfinex","ETHUSD",1745848043679,5.56756501,1796.2,1795.8,5.63]
["bitfinex","ETHUSD",1745848043874,6.39562309,1796.3,1795.8,11.19853822]
["bitfinex","ETHUSD",1745848044199,0.8285,1796.3,1795.8,5.63]
["bitfinex","ETHUSD",1745848044377,5.56750708,1796.2,1795.8,5.63]
["bitfinex","ETHUSD",1745848044574,0.8285,1796.3,1795.9,6.13097774]
["bitfinex","ETHUSD",1745848044973,0.8285,1796.3,1796.0,5.56789437]
["bitfinex","ETHUSD",1745848045181,0.8285,1796.5,1795.9,0.563]
["bitfinex","ETHUSD",1745848045480,5.56823876,1795.9,1795.8,5.63]
["bitfinex","ETHUSD",1745848046089,5.56807757,1796.0,1795.8,5.63]
["bitfinex","ETHUSD",1745848046392,5.56823876,1795.9,1795.8,5.63]
["bitfinex","ETHUSD",1745848046813,5.56805688,1796.0,1795.4,5.63]
["bitfinex","ETHUSD",1745848046814,5.56910377,1795.7,1795.4,5.63]
["bitfinex","ETHUSD",1745848047007,5.56936876,1795.6,1795.4,5.63]
["bitfinex","ETHUSD",1745848047216,5.56918546,1795.6,1795.5,0.563]
["bitfinex","ETHUSD",1745848047390,6.4572901,1795.7,1795.5,0.563]
["bitfinex","ETHUSD",1745848047927,6.45711465,1795.7,1795.5,0.563]
["bitfinex","ETHUSD",1745848048419,6.45715947,1795.7,1795.5,0.563]
["bitfinex","ETHUSD",1745848048575,5.56874493,1795.8,1795.5,0.563]
["bitfinex","ETHUSD",1745848049279,5.56901477,1795.7,1795.5,0.563]
["bitfinex","ETHUSD",1745848049927,5.56916907,1795.6,1795.4,5.63]
["bitfinex","ETHUSD",1745848050282,5.56901477,1795.7,1795.4,5.63]
["bitfinex","ETHUSD",1745848051392,5.56823036,1796.0,1795.5,6.11923694]
["bitfinex","ETHUSD",1745848051598,5.56828226,1795.9,1795.5,6.11923694]
["bitfinex","ETHUSD",1745848051814,5.56828226,1795.9,1795.6,0.61192369]
["bitfinex","ETHUSD",1745848052000,5.56823036,1796.0,1795.6,6.18081654]
["bitfinex","ETHUSD",1745848052322,5.56780645,1796.1,1795.7,6.43613772]
["bitfinex","ETHUSD",1745848052790,5.56780645,1796.1,1795.7,12.0048294]
["bitfinex","ETHUSD",1745848052985,5.56780645,1796.1,1795.7,6.43609168]
["bitfinex","ETHUSD",1745848053226,5.56777175,1796.1,1795.8,0.64360917]
["bitfinex","ETHUSD",1745848053538,5.56777175,1796.1,1795.7,6.43603507]
["bitfinex","ETHUSD",1745848053539,5.56803084,1796.0,1795.6,0.61192369]
["bitfinex","ETHUSD",1745848053733,5.56803084,1796.0,1795.6,5.56903594]
["bitfinex","ETHUSD",1745848054803,5.56823876,1795.9,1795.4,5.63]
["bitfinex","ETHUSD",1745848055005,5.56925925,1795.6,1795.4,5.63]
["bitfinex","ETHUSD",1745848055310,5.56903068,1795.7,1795.4,5.63]
["bitfinex","ETHUSD",1745848055701,5.56873658,1795.8,1795.4,11.19977167]
["bitfinex","ETHUSD",1745848055896,5.56841133,1795.9,1795.5,5.56945995]
["bitfinex","ETHUSD",1745848056105,5.56863828,1795.8,1795.4,12.87666291]
["bitfinex","ETHUSD",1745848056301,5.56841133,1795.9,1795.5,5.56942163]
["bitfinex","ETHUSD",1745848056518,5.56841133,1795.9,1795.4,12.87656091]
["bitfinex","ETHUSD",1745848056838,5.56859237,1795.8,1795.4,12.87659677]
["bitfinex","ETHUSD",1745848057045,5.56859237,1795.8,1795.5,1.28765968]
["bitfinex","ETHUSD",1745848058042,5.56761872,1796.1,1795.5,1.4288]
["bitfinex","ETHUSD",1745848058203,5.5681054,1796.0,1795.6,5.56906153]
["bitfinex","ETHUSD",1745848058399,5.5681054,1796.0,1795.6,5.56897492]
["bitfinex","ETHUSD",1745848058803,5.5681054,1796.0,1795.5,6.99810502]
["bitfinex","ETHUSD",1745848059027,5.56838849,1795.9,1795.5,6.99810502]
["bitfinex","ETHUSD",1745848059228,5.5681054,1796.0,1795.6,0.6998105]
["bitfinex","ETHUSD",1745848059428,5.56823972,1795.9,1795.6,0.6998105]
["bitfinex","ETHUSD",1745848059612,5.56823972,1795.9,1795.5,6.44819351]
["bitfinex","ETHUSD",1745848060024,5.56823972,1795.9,1795.5,12.0174033]
["bitfinex","ETHUSD",1745848060211,5.56823972,1795.9,1795.5,6.44809801]
["bitfinex","ETHUSD",1745848060416,5.56824505,1795.9,1795.5,6.4480767]
["bitfinex","ETHUSD",1745848060930,0.30923278,1795.8,1795.6,5.56910518]
["bitfinex","ETHUSD",1745848061123,1.20333278,1795.8,1795.2,6.9137]
["bitfinex","ETHUSD",1745848061466,3.0,1795.7,1795.0,5.63]
["bitfinex","ETHUSD",1745848061616,3.0,1795.7,1794.6,6.07]
["bitfinex","ETHUSD",1745848061617,5.57165143,1794.8,1794.7,6.4737]
["bitfinex","ETHUSD",1745848061947,5.57165143,1794.8,1794.7,5.63]
["bitfinex","ETHUSD",1745848062143,5.88088421,1794.8,1794.7,5.63]
["bitfinex","ETHUSD",1745848062948,0.82440271,1794.8,1794.7,5.63]
["bitfinex","ETHUSD",1745848064444,0.82440271,1794.8,1794.7,11.20196188]
["bitfinex","ETHUSD",1745848064645,0.82440271,1794.8,1794.7,12.87937501]
["bitfinex","ETHUSD",1745848064827,0.82440271,1794.8,1794.7,13.42937501]
["bitfinex","ETHUSD",1745848065034,0.82440271,1794.8,1794.7,14.28947501]
["bitfinex","ETHUSD",1745848065448,0.82440271,1794.8,1794.7,7.30741313]
["bitfinex","ETHUSD",1745848065627,0.82440271,1794.8,1794.7,5.63]
["bitfinex","ETHUSD",1745848067052,6.39605414,1794.8,1794.7,5.63]
["bitfinex","ETHUSD",1745848067492,0.82440271,1794.8,1794.7,5.63]
["bitfinex","ETHUSD",1745848067835,6.39605414,1794.8,1794.7,5.63]
["bitfinex","ETHUSD",1745848069128,5.57253323,1794.6,1794.3,5.706]
["bitfinex","ETHUSD",1745848069368,5.57253323,1794.6,1794.4,0.5706]
["bitfinex","ETHUSD",1745848069666,5.57253018,1794.6,1794.4,0.5706]
["bitfinex","ETHUSD",1745848069833,0.30873124,1794.5,1794.4,0.5706]
["bitfinex","ETHUSD",1745848070030,5.88131413,1794.5,1794.3,5.706]
["bitfinex","ETHUSD",1745848070235,6.08806337,1794.4,1794.3,5.706]
["bitfinex","ETHUSD",1745848070867,5.57329559,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745848071366,6.39697801,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745848071669,0.82390117,1794.4,1794.1,5.62362422]
["bitfinex","ETHUSD",1745848071870,5.57267847,1794.5,1794.2,0.56236242]
["bitfinex","ETHUSD",1745848072164,12.00220222,1794.8,1794.3,0.8786]
["bitfinex","ETHUSD",1745848072332,12.00220222,1794.8,1794.4,5.57259911]
["bitfinex","ETHUSD",1745848072333,0.82009556,1794.7,1794.4,5.57259911]
["bitfinex","ETHUSD",1745848072532,0.82009556,1794.7,1794.5,0.55725991]
["bitfinex","ETHUSD",1745848072771,6.39207117,1794.7,1794.5,0.55725991]
["bitfinex","ETHUSD",1745848073065,5.57209071,1794.7,1794.3,6.5846]
["bitfinex","ETHUSD",1745848073269,5.57243387,1794.6,1794.3,6.5846]
["bitfinex","ETHUSD",1745848073469,5.57196188,1794.7,1794.3,6.5846]
["bitfinex","ETHUSD",1745848073641,5.57249342,1794.6,1794.3,6.5846]
["bitfinex","ETHUSD",1745848073846,0.8584,1794.8,1794.3,7.85664538]
["bitfinex","ETHUSD",1745848074174,0.82048122,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745848074470,0.82048122,1794.7,1794.6,6.45077237]
["bitfinex","ETHUSD",1745848074842,0.82048122,1794.7,1794.6,0.8785]
["bitfinex","ETHUSD",1745848075047,0.82048122,1794.7,1794.6,7.09585982]
["bitfinex","ETHUSD",1745848075361,0.51278749,1794.7,1794.6,7.09585982]
["bitfinex","ETHUSD",1745848075557,5.57085072,1795.1,1794.6,1.52358745]
["bitfinex","ETHUSD",1745848075558,6.08387249,1795.0,1794.6,1.52358745]
["bitfinex","ETHUSD",1745848075877,5.57144506,1794.9,1794.5,5.57256467]
["bitfinex","ETHUSD",1745848076175,0.51278749,1795.0,1794.5,5.57256467]
["bitfinex","ETHUSD",1745848076378,0.51278749,1795.0,1794.6,5.57205383]
["bitfinex","ETHUSD",1745848076677,6.08360585,1795.1,1794.6,5.57205383]
["bitfinex","ETHUSD",1745848076874,5.87910245,1795.0,1794.4,6.43617714]
["bitfinex","ETHUSD",1745848077176,5.57143453,1794.9,1794.5,5.57256086]
["bitfinex","ETHUSD",1745848077371,5.87910245,1795.0,1794.5,5.57258289]
["bitfinex","ETHUSD",1745848077673,5.57148386,1794.9,1794.4,7.83261584]
["bitfinex","ETHUSD",1745848077873,5.57117415,1795.0,1794.4,7.83263053]
["bitfinex","ETHUSD",1745848078177,5.57137562,1794.9,1794.4,7.83260257]
["bitfinex","ETHUSD",1745848078343,0.892,1794.8,1794.3,6.97804538]
["bitfinex","ETHUSD",1745848078542,5.57241647,1794.6,1794.3,6.97804538]
["bitfinex","ETHUSD",1745848078776,5.57276418,1794.5,1794.3,6.97804538]
["bitfinex","ETHUSD",1745848078981,6.46489344,1794.4,1794.3,5.706]
["bitfinex","ETHUSD",1745848079279,5.57333817,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745848079482,5.5723549,1794.6,1794.1,6.45202434]
["bitfinex","ETHUSD",1745848079681,5.5723549,1794.6,1794.2,0.64520243]
["bitfinex","ETHUSD",1745848079849,11.14486081,1794.6,1794.2,0.64520243]
["bitfinex","ETHUSD",1745848080053,5.5723549,1794.6,1794.1,6.45183333]
["bitfinex","ETHUSD",1745848080379,5.5725272,1794.6,1794.1,5.62359708]
["bitfinex","ETHUSD",1745848080569,5.57258648,1794.5,1794.1,5.62359708]
["bitfinex","ETHUSD",1745848080879,5.57247211,1794.6,1794.1,5.62359599]
["bitfinex","ETHUSD",1745848081183,5.57247211,1794.6,1794.1,11.19719457]
["bitfinex","ETHUSD",1745848081488,0.8911,1794.7,1794.2,6.82671946]
["bitfinex","ETHUSD",1745848081650,5.57239201,1794.6,1794.2,6.82671946]
["bitfinex","ETHUSD",1745848081849,5.57301218,1794.4,1794.2,6.82671946]
["bitfinex","ETHUSD",1745848082063,5.57263718,1794.5,1794.2,6.82671946]
["bitfinex","ETHUSD",1745848082461,11.14549976,1794.5,1794.2,6.82671946]
["bitfinex","ETHUSD",1745848082660,6.42750403,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745848082861,12.00097393,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745848083067,6.42750403,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745848083267,6.08608884,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745848083480,5.57306985,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745848083795,5.57335114,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745848084755,5.57351465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745848085068,0.8379,1794.1,1793.1,0.05]
["bitfinex","ETHUSD",1745848085265,5.57662279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745848086167,5.57662279,1793.2,1792.5,5.708]
["bitfinex","ETHUSD",1745848086168,5.57848934,1792.6,1792.5,5.708]
["bitfinex","ETHUSD",1745848086383,0.8635,1792.9,1792.5,5.708]
["bitfinex","ETHUSD",1745848086384,3.88254815,1792.9,1792.5,5.708]
["bitfinex","ETHUSD",1745848086690,5.57835707,1792.7,1792.5,5.708]
["bitfinex","ETHUSD",1745848087211,0.8635,1792.9,1792.5,5.708]
["bitfinex","ETHUSD",1745848087697,5.57712674,1793.1,1792.5,6.591]
["bitfinex","ETHUSD",1745848087859,5.57738285,1793.0,1792.5,6.591]
["bitfinex","ETHUSD",1745848088058,5.5770911,1793.1,1792.5,6.591]
["bitfinex","ETHUSD",1745848088267,5.57701359,1793.1,1792.5,6.591]
["bitfinex","ETHUSD",1745848088472,0.8598,1793.2,1792.6,0.6591]
["bitfinex","ETHUSD",1745848088473,6.4366031,1793.2,1792.6,0.6591]
["bitfinex","ETHUSD",1745848088792,5.57762395,1792.9,1792.6,0.6591]
["bitfinex","ETHUSD",1745848089096,0.8722,1793.0,1792.5,5.708]
["bitfinex","ETHUSD",1745848089296,5.57811706,1792.8,1792.5,5.708]
["bitfinex","ETHUSD",1745848089497,6.44956738,1793.0,1792.5,5.708]
["bitfinex","ETHUSD",1745848089866,5.57757862,1792.9,1792.5,5.708]
["bitfinex","ETHUSD",1745848090071,5.57834265,1792.7,1792.5,5.708]
["bitfinex","ETHUSD",1745848090372,5.57769602,1792.9,1792.5,5.708]
["bitfinex","ETHUSD",1745848090586,3.8722,1793.0,1792.5,5.708]
["bitfinex","ETHUSD",1745848090788,5.577895,1792.8,1792.5,5.708]
["bitfinex","ETHUSD",1745848090984,9.44958488,1793.0,1792.5,5.708]
["bitfinex","ETHUSD",1745848090985,5.57763142,1792.9,1792.5,5.708]
["bitfinex","ETHUSD",1745848091196,0.8722,1793.0,1792.6,0.5708]
["bitfinex","ETHUSD",1745848091497,5.57776228,1792.9,1792.5,5.708]
["bitfinex","ETHUSD",1745848091706,11.15604049,1792.8,1792.5,5.708]
["bitfinex","ETHUSD",1745848091859,5.57829702,1792.7,1792.5,5.708]
["bitfinex","ETHUSD",1745848092260,5.57801842,1792.8,1792.5,5.708]
["bitfinex","ETHUSD",1745848092567,0.8377,1792.7,1792.3,0.5]
["bitfinex","ETHUSD",1745848092806,5.578786,1792.6,1792.3,0.5]
["bitfinex","ETHUSD",1745848093114,6.41600212,1792.7,1792.1,0.05]
["bitfinex","ETHUSD",1745848093115,9.4218344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745848093756,3.8421,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745848093968,9.4218344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745848094656,10.92196038,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745848095480,2.34222598,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745848095672,6.4218344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745848096105,9.4218344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745848096396,5.5816423,1791.6,1791.0,6.44034174]
["bitfinex","ETHUSD",1745848096584,0.8507,1791.7,1791.1,11.70301073]
["bitfinex","ETHUSD",1745848096585,6.4321081,1791.7,1791.1,11.70301073]
["bitfinex","ETHUSD",1745848096782,0.8507,1791.7,1791.2,6.75299675]
["bitfinex","ETHUSD",1745848097078,0.8507,1791.7,1791.2,6.85716844]
["bitfinex","ETHUSD",1745848097276,0.8507,1791.7,1791.2,1.27433829]
["bitfinex","ETHUSD",1745848097655,5.58067866,1791.9,1791.3,5.58239678]
["bitfinex","ETHUSD",1745848097887,0.816,1792.0,1791.4,11.45033372]
["bitfinex","ETHUSD",1745848098089,0.816,1792.0,1791.5,6.72680073]
["bitfinex","ETHUSD",1745848098290,0.816,1792.0,1791.5,1.14503337]
["bitfinex","ETHUSD",1745848098495,6.43186383,1792.4,1791.6,5.6853167]
["bitfinex","ETHUSD",1745848098708,6.43186383,1792.4,1791.5,6.83117888]
["bitfinex","ETHUSD",1745848098709,5.57976511,1792.2,1791.5,6.83117888]
["bitfinex","ETHUSD",1745848098913,3.8526,1792.4,1791.5,6.72679911]
["bitfinex","ETHUSD",1745848099195,5.5798607,1792.2,1791.5,1.24921444]
["bitfinex","ETHUSD",1745848099363,3.0,1792.0,1791.5,1.24921444]
["bitfinex","ETHUSD",1745848099699,6.45157702,1791.9,1791.5,0.10418107]
["bitfinex","ETHUSD",1745848100095,5.58130987,1791.7,1791.5,0.10418107]
["bitfinex","ETHUSD",1745848100298,8.58120064,1791.8,1791.5,0.10418107]
["bitfinex","ETHUSD",1745848100593,3.0,1791.8,1791.4,5.764]
["bitfinex","ETHUSD",1745848100795,0.71468705,1791.8,1791.4,5.764]
["bitfinex","ETHUSD",1745848100998,3.8708,1791.9,1791.4,5.764]
["bitfinex","ETHUSD",1745848101211,9.45151212,1791.9,1791.4,5.764]
["bitfinex","ETHUSD",1745848101414,9.45151212,1791.9,1791.2,5.765]
["bitfinex","ETHUSD",1745848101415,5.58114583,1791.8,1791.2,5.765]
["bitfinex","ETHUSD",1745848101614,9.45148637,1791.9,1791.2,11.3478257]
["bitfinex","ETHUSD",1745848102006,9.45148637,1791.9,1791.2,5.765]
["bitfinex","ETHUSD",1745848102189,6.52612951,1791.8,1791.2,5.765]
["bitfinex","ETHUSD",1745848102396,6.52633447,1791.8,1791.2,5.765]
["bitfinex","ETHUSD",1745848102906,5.58143718,1791.7,1791.2,5.765]
["bitfinex","ETHUSD",1745848103423,6.52629727,1791.8,1791.2,5.765]
["bitfinex","ETHUSD",1745848103621,3.66133054,1792.3,1791.2,5.765]
["bitfinex","ETHUSD",1745848103920,0.894,1792.1,1791.3,0.8952]
["bitfinex","ETHUSD",1745848104225,5.58078714,1791.9,1791.3,0.8952]
["bitfinex","ETHUSD",1745848104404,0.894,1792.1,1791.6,5.58141048]
["bitfinex","ETHUSD",1745848104608,0.874,1792.1,1791.6,1.11633251]
["bitfinex","ETHUSD",1745848104944,5.58068654,1791.9,1791.3,6.4776118]
["bitfinex","ETHUSD",1745848105081,5.58152035,1791.7,1791.2,5.765]
["bitfinex","ETHUSD",1745848105277,7.15007054,1792.1,1791.2,5.765]
["bitfinex","ETHUSD",1745848105278,5.58087939,1791.9,1791.2,5.765]
["bitfinex","ETHUSD",1745848105478,5.58054031,1792.0,1791.3,5.5825169]
["bitfinex","ETHUSD",1745848105690,5.58054031,1792.0,1791.4,5.58218027]
["bitfinex","ETHUSD",1745848105916,7.08401306,1792.0,1791.4,6.69864999]
["bitfinex","ETHUSD",1745848106113,0.874,1792.1,1791.5,0.8222]
["bitfinex","ETHUSD",1745848106322,0.874,1792.1,1791.6,11.16296528]
["bitfinex","ETHUSD",1745848106617,5.96470063,1792.3,1791.7,5.58112424]
["bitfinex","ETHUSD",1745848106779,5.57975043,1792.2,1791.6,5.58137576]
["bitfinex","ETHUSD",1745848106985,5.57975879,1792.2,1791.6,5.58137576]
["bitfinex","ETHUSD",1745848107186,1.15444594,1792.2,1791.6,5.5813692]
["bitfinex","ETHUSD",1745848107485,1.15444594,1792.2,1791.6,5.58139362]
["bitfinex","ETHUSD",1745848107704,0.8404,1792.4,1791.7,5.58100436]
["bitfinex","ETHUSD",1745848107911,6.41910486,1792.6,1791.9,5.58050577]
["bitfinex","ETHUSD",1745848108105,3.86753923,1792.6,1791.8,5.766]
["bitfinex","ETHUSD",1745848108311,5.5792562,1792.4,1791.8,11.34694287]
["bitfinex","ETHUSD",1745848108584,5.57967172,1792.3,1791.8,5.766]
["bitfinex","ETHUSD",1745848109007,5.57893579,1792.5,1791.8,11.34695773]
["bitfinex","ETHUSD",1745848109213,9.44614039,1792.6,1791.9,11.16104267]
["bitfinex","ETHUSD",1745848109414,8.57890005,1792.5,1791.9,5.58046322]
["bitfinex","ETHUSD",1745848110032,5.57952386,1792.3,1791.8,6.98587566]
["bitfinex","ETHUSD",1745848110210,5.57923632,1792.4,1791.8,6.98587566]
["bitfinex","ETHUSD",1745848110413,6.69505663,1792.4,1791.8,6.98587566]
["bitfinex","ETHUSD",1745848110655,5.57895924,1792.5,1791.9,0.8732]
["bitfinex","ETHUSD",1745848110944,5.57928341,1792.4,1791.9,0.8732]
["bitfinex","ETHUSD",1745848111125,5.57895924,1792.5,1791.9,0.8732]
["bitfinex","ETHUSD",1745848111308,5.57914664,1792.4,1791.9,0.8732]
["bitfinex","ETHUSD",1745848111514,6.69495723,1792.4,1791.9,0.8732]
["bitfinex","ETHUSD",1745848111842,6.69495723,1792.4,1791.8,5.766]
["bitfinex","ETHUSD",1745848111843,5.5802979,1792.1,1791.8,5.766]
["bitfinex","ETHUSD",1745848112632,6.47622007,1792.2,1791.8,5.766]
["bitfinex","ETHUSD",1745848112945,5.58052479,1792.0,1791.5,0.8761]
["bitfinex","ETHUSD",1745848113248,5.58018541,1792.1,1791.5,6.45799327]
["bitfinex","ETHUSD",1745848113548,0.51020973,1792.0,1791.5,6.45799327]
["bitfinex","ETHUSD",1745848113917,0.51020973,1792.0,1791.6,5.58150272]
["bitfinex","ETHUSD",1745848114112,0.51020973,1792.0,1791.5,6.45783832]
["bitfinex","ETHUSD",1745848114337,0.51020973,1792.0,1791.8,0.8761]
["bitfinex","ETHUSD",1745848114537,0.51020973,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745848114846,0.51020973,1792.5,1792.0,5.58028838]
["bitfinex","ETHUSD",1745848115012,0.51020973,1792.5,1792.1,5.5798386]
["bitfinex","ETHUSD",1745848115444,0.51020973,1792.5,1792.2,5.57971824]
["bitfinex","ETHUSD",1745848115647,0.51020973,1792.5,1792.3,0.8742]
["bitfinex","ETHUSD",1745848116236,0.51020973,1792.7,1792.3,6.45342532]
["bitfinex","ETHUSD",1745848116557,0.51020973,1792.7,1792.5,5.57864522]
["bitfinex","ETHUSD",1745848116757,0.51020973,1792.7,1792.4,6.22424306]
["bitfinex","ETHUSD",1745848116930,0.51020973,1792.7,1792.5,5.57879329]
["bitfinex","ETHUSD",1745848117333,0.51020973,1792.7,1792.4,11.99024366]
["bitfinex","ETHUSD",1745848117652,0.51020973,1792.9,1792.5,5.57873117]
["bitfinex","ETHUSD",1745848117954,0.51020973,1792.9,1792.6,0.8741]
["bitfinex","ETHUSD",1745848118725,5.57790029,1792.8,1792.4,6.6587]
["bitfinex","ETHUSD",1745848118927,11.98184633,1792.8,1792.4,5.766]
["bitfinex","ETHUSD",1745848119128,5.57801256,1792.8,1792.4,5.766]
["bitfinex","ETHUSD",1745848119767,0.51020973,1792.9,1792.4,5.766]
["bitfinex","ETHUSD",1745848119932,5.57880055,1792.5,1792.4,5.766]
["bitfinex","ETHUSD",1745848120129,5.57871599,1792.6,1792.4,5.766]
["bitfinex","ETHUSD",1745848120324,5.57845614,1792.7,1792.4,5.766]
["bitfinex","ETHUSD",1745848120523,0.73990311,1792.9,1792.2,0.8927]
["bitfinex","ETHUSD",1745848120736,5.5787518,1792.6,1792.2,0.8927]
["bitfinex","ETHUSD",1745848121036,6.13660936,1792.6,1792.2,0.8927]
["bitfinex","ETHUSD",1745848121223,5.57895837,1792.5,1792.2,0.8927]
["bitfinex","ETHUSD",1745848121620,5.57880055,1792.5,1792.2,0.8927]
["bitfinex","ETHUSD",1745848122035,5.57880055,1792.5,1791.9,12.85421517]
["bitfinex","ETHUSD",1745848122358,6.39780654,1792.4,1791.9,11.836]
["bitfinex","ETHUSD",1745848122529,5.57960296,1792.3,1791.9,11.836]
["bitfinex","ETHUSD",1745848122732,5.57982927,1792.2,1791.9,11.836]
["bitfinex","ETHUSD",1745848122926,5.58024305,1792.1,1791.6,17.5702]
["bitfinex","ETHUSD",1745848123269,0.8186,1792.4,1791.8,5.58086167]
["bitfinex","ETHUSD",1745848123436,5.57968828,1792.3,1791.8,1.11621019]
["bitfinex","ETHUSD",1745848123788,5.58009183,1792.1,1791.6,17.5702]
["bitfinex","ETHUSD",1745848123991,5.57990844,1792.2,1791.6,23.15180152]
["bitfinex","ETHUSD",1745848124195,5.58055889,1792.0,1791.6,0.8292]
["bitfinex","ETHUSD",1745848124499,5.58160303,1791.6,1791.2,0.8959]
["bitfinex","ETHUSD",1745848124701,5.58134635,1791.7,1791.2,0.8959]
["bitfinex","ETHUSD",1745848124870,5.5811332,1791.8,1791.2,2.1197052]
["bitfinex","ETHUSD",1745848125058,5.58162936,1791.6,1791.2,2.1197052]
["bitfinex","ETHUSD",1745848125274,5.88780658,1791.7,1791.2,0.8959]
["bitfinex","ETHUSD",1745848125479,6.46859151,1791.7,1791.2,0.8959]
["bitfinex","ETHUSD",1745848125684,5.58202403,1791.5,1791.2,0.8959]
["bitfinex","ETHUSD",1745848125949,6.09228055,1791.6,1791.2,0.8959]
["bitfinex","ETHUSD",1745848126174,11.67415923,1791.6,1791.2,0.8959]
["bitfinex","ETHUSD",1745848126382,0.51044471,1791.6,1791.2,0.8959]
["bitfinex","ETHUSD",1745848126588,0.51044471,1791.5,1791.2,0.8959]
["bitfinex","ETHUSD",1745848126993,0.51044471,1791.5,1791.2,6.478554]
["bitfinex","ETHUSD",1745848127158,0.51044471,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745848127361,0.51044471,1791.9,1791.5,6.40368443]
["bitfinex","ETHUSD",1745848127567,0.51044471,1791.9,1791.5,7.60227549]
["bitfinex","ETHUSD",1745848128100,0.51044471,1791.9,1791.1,0.05]
["bitfinex","ETHUSD",1745848128101,5.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745848128276,5.58215616,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745848128487,5.58227519,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745848128963,8.58148719,1791.7,1791.1,0.05]
["bitfinex","ETHUSD",1745848129169,6.42953145,1791.8,1791.2,5.71]
["bitfinex","ETHUSD",1745848129405,5.58134394,1791.7,1791.2,6.286]
["bitfinex","ETHUSD",1745848129697,5.58116211,1791.8,1791.2,6.286]
["bitfinex","ETHUSD",1745848130000,5.58134286,1791.7,1791.2,6.286]
["bitfinex","ETHUSD",1745848130211,5.58122886,1791.8,1791.2,6.286]
["bitfinex","ETHUSD",1745848130398,5.5811539,1791.8,1791.2,11.86884437]
["bitfinex","ETHUSD",1745848130695,5.5811539,1791.8,1791.3,1.18688444]
["bitfinex","ETHUSD",1745848131099,5.5811539,1791.8,1791.3,2.02948444]
["bitfinex","ETHUSD",1745848131298,0.51004261,1791.7,1791.3,2.02948444]
["bitfinex","ETHUSD",1745848131966,0.51004261,1791.7,1791.3,7.61174222]
["bitfinex","ETHUSD",1745848132168,5.58217768,1791.5,1791.3,0.8426]
["bitfinex","ETHUSD",1745848132405,5.58179139,1791.6,1791.3,0.8426]
["bitfinex","ETHUSD",1745848132909,5.5816507,1791.6,1791.3,0.8426]
["bitfinex","ETHUSD",1745848133099,8.58139368,1791.7,1791.3,0.8426]
["bitfinex","ETHUSD",1745848133406,3.0,1791.9,1791.3,0.8426]
["bitfinex","ETHUSD",1745848133618,6.09136909,1791.8,1791.3,1.49786]
["bitfinex","ETHUSD",1745848134571,5.58135371,1791.7,1791.3,1.49786]
["bitfinex","ETHUSD",1745848135680,5.58098528,1791.8,1791.3,1.49786]
["bitfinex","ETHUSD",1745848135681,5.58109109,1791.8,1791.3,1.49786]
["bitfinex","ETHUSD",1745848136014,5.58129742,1791.7,1791.3,1.49786]
["bitfinex","ETHUSD",1745848136186,5.58109109,1791.8,1791.3,1.49786]
["bitfinex","ETHUSD",1745848136715,5.5811003,1791.8,1791.3,1.49786]
["bitfinex","ETHUSD",1745848137211,8.58085253,1791.9,1791.3,1.49786]
["bitfinex","ETHUSD",1745848137373,8.58085253,1791.9,1791.3,7.08039522]
["bitfinex","ETHUSD",1745848137574,5.58085253,1791.9,1791.4,0.70803952]
["bitfinex","ETHUSD",1745848137912,5.58078675,1791.9,1791.4,0.70803952]
["bitfinex","ETHUSD",1745848138107,5.58060735,1792.0,1791.4,6.29022789]
["bitfinex","ETHUSD",1745848138413,5.58087742,1791.9,1791.5,0.8783]
["bitfinex","ETHUSD",1745848138575,11.1611895,1792.0,1791.5,0.8783]
["bitfinex","ETHUSD",1745848138775,11.16118688,1792.0,1791.5,1.59515593]
["bitfinex","ETHUSD",1745848139003,5.58055624,1792.0,1791.5,1.59515593]
["bitfinex","ETHUSD",1745848139190,5.58071137,1791.9,1791.5,1.59515593]
["bitfinex","ETHUSD",1745848139514,5.58015237,1792.1,1791.5,6.46018584]
["bitfinex","ETHUSD",1745848139721,5.58015237,1792.1,1791.5,12.04189093]
["bitfinex","ETHUSD",1745848139873,5.58015237,1792.1,1791.3,0.65526]
["bitfinex","ETHUSD",1745848139874,5.57959215,1792.3,1791.8,0.9035]
["bitfinex","ETHUSD",1745848140073,5.57959215,1792.3,1791.9,5.711]
["bitfinex","ETHUSD",1745848140268,0.8566,1792.7,1792.0,6.46921536]
["bitfinex","ETHUSD",1745848140583,5.57882902,1792.5,1792.1,0.64692154]
["bitfinex","ETHUSD",1745848140785,5.57914966,1792.4,1792.0,0.8891]
["bitfinex","ETHUSD",1745848140978,5.57882902,1792.5,1792.0,0.8891]
["bitfinex","ETHUSD",1745848141187,11.15745528,1792.6,1792.0,6.46943402]
["bitfinex","ETHUSD",1745848141392,5.57913785,1792.4,1792.0,0.8891]
["bitfinex","ETHUSD",1745848141708,5.5799541,1792.2,1792.1,5.71]
["bitfinex","ETHUSD",1745848141906,5.5799541,1792.2,1792.0,0.8891]
["bitfinex","ETHUSD",1745848142112,5.5799541,1792.2,1791.9,5.71]
["bitfinex","ETHUSD",1745848142418,0.8309,1792.1,1791.5,6.07]
["bitfinex","ETHUSD",1745848142645,0.8309,1792.1,1791.6,0.607]
["bitfinex","ETHUSD",1745848143001,5.58108932,1791.8,1791.6,0.607]
["bitfinex","ETHUSD",1745848143246,5.58108932,1791.8,1791.5,6.07]
["bitfinex","ETHUSD",1745848143247,9.68983723,1792.1,1791.5,6.07]
["bitfinex","ETHUSD",1745848143452,5.58087812,1791.9,1791.5,6.07]
["bitfinex","ETHUSD",1745848143760,5.58098382,1791.8,1791.5,6.07]
["bitfinex","ETHUSD",1745848143900,5.58087737,1791.9,1791.5,6.07]
["bitfinex","ETHUSD",1745848144447,5.58051562,1792.0,1791.5,6.07]
["bitfinex","ETHUSD",1745848144629,5.58023431,1792.1,1791.6,0.607]
["bitfinex","ETHUSD",1745848145325,12.75606744,1792.4,1791.6,0.607]
["bitfinex","ETHUSD",1745848145326,5.58038438,1792.0,1791.6,0.607]
["bitfinex","ETHUSD",1745848145751,5.58155015,1791.7,1791.4,6.6112]
["bitfinex","ETHUSD",1745848145896,3.27889137,1791.8,1791.4,6.6112]
["bitfinex","ETHUSD",1745848145897,5.58170309,1791.6,1791.4,6.6112]
["bitfinex","ETHUSD",1745848146249,5.58191459,1791.5,1791.4,5.71]
["bitfinex","ETHUSD",1745848146473,5.58179175,1791.6,1791.4,5.71]
["bitfinex","ETHUSD",1745848146675,5.58141813,1791.7,1791.4,5.71]
["bitfinex","ETHUSD",1745848148068,5.58079699,1791.9,1791.4,7.9555]
["bitfinex","ETHUSD",1745848148266,5.58048053,1792.0,1791.5,0.8468]
["bitfinex","ETHUSD",1745848148467,5.58114775,1791.8,1791.5,0.8468]
["bitfinex","ETHUSD",1745848148786,5.58078171,1791.9,1791.5,0.8468]
["bitfinex","ETHUSD",1745848148980,5.58098366,1791.8,1791.5,0.8468]
["bitfinex","ETHUSD",1745848149181,8.58035714,1792.0,1791.5,0.8468]
["bitfinex","ETHUSD",1745848149344,5.58125218,1791.8,1791.5,0.8468]
["bitfinex","ETHUSD",1745848149546,5.58140653,1791.7,1791.4,5.71]
["bitfinex","ETHUSD",1745848149765,6.43883492,1791.9,1791.4,5.71]
["bitfinex","ETHUSD",1745848150087,5.5811916,1791.8,1791.4,5.71]
["bitfinex","ETHUSD",1745848150660,6.43882671,1791.9,1791.4,5.71]
["bitfinex","ETHUSD",1745848151144,5.58111558,1791.8,1791.4,5.71]
["bitfinex","ETHUSD",1745848151347,0.30687421,1791.8,1791.4,9.20542995]
["bitfinex","ETHUSD",1745848151541,0.30687421,1791.8,1791.4,5.71]
["bitfinex","ETHUSD",1745848151843,5.58173423,1791.6,1791.4,5.71]
["bitfinex","ETHUSD",1745848152153,5.58191459,1791.5,1791.4,5.71]
["bitfinex","ETHUSD",1745848152475,5.58146249,1791.7,1791.1,6.47977785]
["bitfinex","ETHUSD",1745848152670,5.58146249,1791.7,1791.1,12.19077785]
["bitfinex","ETHUSD",1745848152850,5.58202626,1791.5,1791.1,8.38520844]
["bitfinex","ETHUSD",1745848153041,5.58148367,1791.7,1791.2,0.8727]
["bitfinex","ETHUSD",1745848153245,5.5816171,1791.6,1791.2,0.8727]
["bitfinex","ETHUSD",1745848153446,5.58177792,1791.6,1791.2,0.8727]
["bitfinex","ETHUSD",1745848153757,5.58253782,1791.3,1791.1,5.761]
["bitfinex","ETHUSD",1745848154004,5.58238267,1791.4,1791.1,5.761]
["bitfinex","ETHUSD",1745848154190,3.0,1791.7,1791.1,5.761]
["bitfinex","ETHUSD",1745848154391,0.30687192,1791.3,1791.1,5.761]
["bitfinex","ETHUSD",1745848154624,5.88953072,1791.3,1791.1,5.761]
["bitfinex","ETHUSD",1745848154796,0.30687192,1791.3,1791.1,5.761]
["bitfinex","ETHUSD",1745848155141,5.58206963,1791.5,1791.1,5.761]
["bitfinex","ETHUSD",1745848155440,5.58249886,1791.4,1791.1,5.761]
["bitfinex","ETHUSD",1745848156052,5.5823633,1791.4,1791.1,5.761]
["bitfinex","ETHUSD",1745848156213,6.69843715,1791.5,1791.1,5.761]
["bitfinex","ETHUSD",1745848156548,0.30680073,1791.4,1791.1,5.761]
["bitfinex","ETHUSD",1745848156899,5.88918334,1791.4,1791.1,5.761]
["bitfinex","ETHUSD",1745848157095,1.56556647,1791.4,1791.1,5.761]
["bitfinex","ETHUSD",1745848157342,5.58224268,1791.4,1791.1,5.761]
["bitfinex","ETHUSD",1745848157928,5.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745848158111,5.58256093,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745848158317,5.58228257,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745848158518,6.14051083,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745848159026,6.14062817,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745848159240,8.58210114,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745848159441,5.58238684,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745848159761,8.58210302,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745848160124,5.58198292,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745848160460,5.58233958,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745848160629,5.58214913,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745848160823,5.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745848162045,5.88924807,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745848162356,0.30639859,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745848163233,5.58253822,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745848163714,5.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745848163920,9.14025249,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745848164253,5.5824008,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745848164440,5.58254284,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745848164612,5.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745848165429,5.58254284,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745848165964,6.23219965,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745848166332,5.58254284,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745848166533,5.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745848166845,0.91402525,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745848167169,5.58258832,1791.3,1791.1,0.9371]
["bitfinex","ETHUSD",1745848167327,12.17055025,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745848167527,5.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745848167771,5.58267642,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745848167926,0.55826764,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745848168271,6.14111712,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745848168571,0.55826764,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745848168965,6.14111712,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745848169156,6.4648706,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745848169468,11.1654765,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745848169661,5.88885662,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745848169976,5.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745848170379,5.88885662,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745848170865,5.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745848171056,5.58284948,1791.2,1790.1,0.4583745]
["bitfinex","ETHUSD",1745848171057,0.8923,1790.7,1790.1,0.4583745]
["bitfinex","ETHUSD",1745848171373,5.58909009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745848171532,5.58909009,1789.2,1788.6,0.6324]
["bitfinex","ETHUSD",1745848171533,5.59065242,1788.7,1788.6,0.9231144]
["bitfinex","ETHUSD",1745848171728,5.58981162,1789.0,1788.6,0.6324]
["bitfinex","ETHUSD",1745848171962,5.59065242,1788.7,1788.6,0.6324]
["bitfinex","ETHUSD",1745848172264,5.5899542,1789.0,1788.6,0.6324]
["bitfinex","ETHUSD",1745848172465,5.59007461,1788.9,1788.6,0.6324]
["bitfinex","ETHUSD",1745848172683,0.30460384,1788.9,1788.7,0.8629]
["bitfinex","ETHUSD",1745848173261,0.30460384,1789.1,1788.7,0.8629]
["bitfinex","ETHUSD",1745848173796,5.89411956,1789.1,1788.6,0.6324]
["bitfinex","ETHUSD",1745848173959,0.30460384,1789.1,1788.7,5.7]
["bitfinex","ETHUSD",1745848174146,0.30460384,1789.4,1788.7,5.65]
["bitfinex","ETHUSD",1745848174350,0.30460384,1789.4,1788.9,0.55]
["bitfinex","ETHUSD",1745848174551,0.30460384,1789.4,1788.8,3.8605]
["bitfinex","ETHUSD",1745848174944,0.30460384,1789.4,1788.9,0.55]
["bitfinex","ETHUSD",1745848175145,0.30460384,1789.4,1789.2,5.58905912]
["bitfinex","ETHUSD",1745848175384,0.30460384,1789.4,1789.3,5.925]
["bitfinex","ETHUSD",1745848176189,5.89310282,1789.4,1788.8,0.896]
["bitfinex","ETHUSD",1745848176369,0.8431,1789.8,1788.8,0.896]
["bitfinex","ETHUSD",1745848176370,3.0,1789.5,1788.8,0.896]
["bitfinex","ETHUSD",1745848176909,5.58974788,1789.0,1788.8,6.821]
["bitfinex","ETHUSD",1745848177121,5.5884654,1789.4,1788.8,6.821]
["bitfinex","ETHUSD",1745848177122,3.0,1789.3,1788.8,6.821]
["bitfinex","ETHUSD",1745848177255,5.58990409,1789.0,1788.8,6.821]
["bitfinex","ETHUSD",1745848177457,5.58985544,1789.0,1788.8,6.821]
["bitfinex","ETHUSD",1745848178066,5.58956572,1789.1,1788.8,6.821]
["bitfinex","ETHUSD",1745848178392,0.8383,1789.3,1788.8,5.925]
["bitfinex","ETHUSD",1745848178693,0.30241522,1789.2,1788.8,5.925]
["bitfinex","ETHUSD",1745848178866,0.30241522,1789.2,1788.8,6.5175]
["bitfinex","ETHUSD",1745848179073,0.30241522,1789.2,1788.9,0.8399]
["bitfinex","ETHUSD",1745848179381,0.30241522,1789.4,1789.0,0.10944741]
["bitfinex","ETHUSD",1745848179606,0.30241522,1789.4,1789.0,5.69912276]
["bitfinex","ETHUSD",1745848179904,0.30241522,1789.4,1789.1,5.58920388]
["bitfinex","ETHUSD",1745848180057,5.58744436,1789.8,1789.2,1.54157022]
["bitfinex","ETHUSD",1745848180267,5.58738793,1789.8,1789.2,1.54157022]
["bitfinex","ETHUSD",1745848180573,5.58682779,1790.0,1789.3,11.51564403]
["bitfinex","ETHUSD",1745848180766,0.8844,1790.2,1789.3,11.51566174]
["bitfinex","ETHUSD",1745848180966,5.58651785,1790.1,1789.4,5.69910341]
["bitfinex","ETHUSD",1745848181291,5.58519044,1790.5,1789.5,0.8714]
["bitfinex","ETHUSD",1745848181503,5.58698702,1789.9,1789.6,0.10869712]
["bitfinex","ETHUSD",1745848181676,5.58723486,1789.8,1789.6,0.10869712]
["bitfinex","ETHUSD",1745848181999,5.58675135,1790.0,1789.6,0.10869712]
["bitfinex","ETHUSD",1745848182305,5.58734358,1789.8,1789.6,0.10869712]
["bitfinex","ETHUSD",1745848182602,5.58732487,1789.8,1789.6,0.10869712]
["bitfinex","ETHUSD",1745848182805,5.58752863,1789.7,1789.6,0.10869712]
["bitfinex","ETHUSD",1745848182968,6.73504842,1789.8,1789.6,0.10869712]
["bitfinex","ETHUSD",1745848183169,5.8893929,1789.9,1789.3,0.8258]
["bitfinex","ETHUSD",1745848183478,0.30234618,1789.7,1789.5,5.58803396]
["bitfinex","ETHUSD",1745848183673,0.30234618,1789.7,1789.4,0.55]
["bitfinex","ETHUSD",1745848183933,0.30234618,1789.7,1789.6,6.48284085]
["bitfinex","ETHUSD",1745848184078,0.30234618,1790.1,1789.6,6.48272711]
["bitfinex","ETHUSD",1745848184275,0.30234618,1790.1,1789.7,5.927]
["bitfinex","ETHUSD",1745848184586,5.88884088,1790.1,1789.7,5.927]
["bitfinex","ETHUSD",1745848184786,0.30234618,1790.0,1789.7,5.927]
["bitfinex","ETHUSD",1745848184992,0.30234618,1790.0,1789.7,11.51452227]
["bitfinex","ETHUSD",1745848185299,0.30234618,1790.0,1789.8,5.58719217]
["bitfinex","ETHUSD",1745848185600,0.30234618,1790.0,1789.9,0.55871922]
["bitfinex","ETHUSD",1745848185799,0.30234618,1790.3,1789.9,0.55871922]
["bitfinex","ETHUSD",1745848186208,0.30234618,1790.3,1790.1,0.8926]
["bitfinex","ETHUSD",1745848186777,5.58514722,1790.5,1790.1,0.8926]
["bitfinex","ETHUSD",1745848187320,0.30234618,1790.4,1789.8,0.8578]
["bitfinex","ETHUSD",1745848187492,5.58641445,1790.1,1789.8,0.8578]
["bitfinex","ETHUSD",1745848188105,5.58687182,1790.0,1789.8,0.8578]
["bitfinex","ETHUSD",1745848188305,0.8946,1790.3,1789.8,0.8578]
["bitfinex","ETHUSD",1745848188503,5.58534405,1790.4,1789.8,0.8578]
["bitfinex","ETHUSD",1745848188819,5.5858457,1790.3,1789.8,0.8578]
["bitfinex","ETHUSD",1745848189018,0.85853441,1790.4,1789.8,0.8578]
["bitfinex","ETHUSD",1745848189194,0.30284637,1790.3,1789.8,6.54904339]
["bitfinex","ETHUSD",1745848189395,0.30284637,1790.3,1789.9,5.58670457]
["bitfinex","ETHUSD",1745848189594,0.30284637,1790.3,1790.0,5.58654716]
["bitfinex","ETHUSD",1745848189796,5.88867814,1790.3,1790.0,0.10453087]
["bitfinex","ETHUSD",1745848190118,0.30284637,1790.4,1789.8,0.8578]
["bitfinex","ETHUSD",1745848190279,5.58585287,1790.3,1789.8,6.44493644]
["bitfinex","ETHUSD",1745848190620,0.30284637,1790.3,1789.9,1.54529364]
["bitfinex","ETHUSD",1745848190818,0.30284637,1790.3,1789.9,0.9008]
["bitfinex","ETHUSD",1745848190994,5.5847232,1790.6,1789.9,0.9008]
["bitfinex","ETHUSD",1745848191197,5.58569269,1790.3,1789.9,0.9008]
["bitfinex","ETHUSD",1745848191716,0.30284637,1790.2,1789.9,0.9008]
["bitfinex","ETHUSD",1745848192117,0.30284637,1790.2,1789.9,6.48769101]
["bitfinex","ETHUSD",1745848192417,0.30284637,1790.2,1789.9,1.5495691]
["bitfinex","ETHUSD",1745848192622,0.30284637,1790.2,1789.9,0.9008]
["bitfinex","ETHUSD",1745848192915,5.88893297,1790.2,1789.9,0.9008]
["bitfinex","ETHUSD",1745848193082,11.47517343,1790.2,1789.9,0.9008]
["bitfinex","ETHUSD",1745848193278,5.58629455,1790.1,1789.9,0.9008]
["bitfinex","ETHUSD",1745848193615,0.30284637,1790.0,1789.8,5.926]
["bitfinex","ETHUSD",1745848194116,6.47846935,1790.0,1789.7,0.8468]
["bitfinex","ETHUSD",1745848194323,6.47846935,1790.0,1789.5,6.07]
["bitfinex","ETHUSD",1745848194324,0.30284637,1789.9,1789.5,0.8655]
["bitfinex","ETHUSD",1745848194685,5.88977261,1789.9,1789.5,0.8655]
["bitfinex","ETHUSD",1745848194886,0.30284637,1789.9,1789.5,0.8655]
["bitfinex","ETHUSD",1745848195298,0.30284637,1789.8,1789.5,2.10348532]
["bitfinex","ETHUSD",1745848195622,0.30284637,1789.8,1789.6,5.5876391]
["bitfinex","ETHUSD",1745848195822,0.30284637,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745848195995,0.30284637,1789.8,1789.7,0.8478]
["bitfinex","ETHUSD",1745848196189,0.30284637,1790.2,1789.8,5.58719163]
["bitfinex","ETHUSD",1745848196423,0.30284637,1790.2,1789.7,6.43511625]
["bitfinex","ETHUSD",1745848196583,0.30284637,1790.2,1789.8,13.00430503]
["bitfinex","ETHUSD",1745848196782,0.30284637,1790.1,1789.8,13.00430503]
["bitfinex","ETHUSD",1745848197003,0.30284637,1790.1,1789.9,5.58678818]
["bitfinex","ETHUSD",1745848197187,0.30284637,1790.1,1789.8,12.36080587]
["bitfinex","ETHUSD",1745848197499,0.50614579,1790.3,1790.0,0.872]
["bitfinex","ETHUSD",1745848198114,0.30391225,1790.2,1790.0,0.872]
["bitfinex","ETHUSD",1745848198391,0.30391225,1790.2,1790.0,6.4584607]
["bitfinex","ETHUSD",1745848198702,0.30391225,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745848198882,0.50614579,1790.4,1790.2,5.58579967]
["bitfinex","ETHUSD",1745848199084,0.50614579,1790.4,1790.3,11.51165603]
["bitfinex","ETHUSD",1745848199284,0.50614579,1790.4,1790.3,12.35395603]
["bitfinex","ETHUSD",1745848199480,0.50614579,1790.4,1790.3,12.90395603]
["bitfinex","ETHUSD",1745848199685,0.50614579,1790.8,1790.4,5.5853102]
["bitfinex","ETHUSD",1745848199990,0.50614579,1790.8,1790.3,8.61727557]
["bitfinex","ETHUSD",1745848200196,5.58448136,1790.7,1790.3,6.7683]
["bitfinex","ETHUSD",1745848200403,0.50614579,1790.8,1790.4,5.58532413]
["bitfinex","ETHUSD",1745848200716,0.30456933,1790.6,1790.3,12.35394635]
["bitfinex","ETHUSD",1745848200920,0.30456933,1790.6,1790.3,6.7683]
["bitfinex","ETHUSD",1745848201218,0.30456933,1790.5,1790.3,5.926]
["bitfinex","ETHUSD",1745848201404,6.76999027,1790.5,1789.9,12.41300745]
["bitfinex","ETHUSD",1745848201609,5.58614942,1790.2,1789.9,6.8262]
["bitfinex","ETHUSD",1745848201814,5.5854979,1790.4,1789.9,6.8262]
["bitfinex","ETHUSD",1745848202014,5.4202547,1790.5,1789.9,12.41294049]
["bitfinex","ETHUSD",1745848202216,0.30456933,1790.5,1790.0,5.58659217]
["bitfinex","ETHUSD",1745848202515,0.81071512,1790.4,1790.2,5.58582135]
["bitfinex","ETHUSD",1745848202731,0.81071512,1790.4,1790.1,5.58607093]
["bitfinex","ETHUSD",1745848202937,0.81071512,1790.4,1790.0,5.58637814]
["bitfinex","ETHUSD",1745848203229,0.30456933,1790.3,1789.9,12.41288982]
["bitfinex","ETHUSD",1745848203430,0.30456933,1790.3,1790.0,1.24128898]
["bitfinex","ETHUSD",1745848203602,0.30456933,1790.3,1789.9,12.41293072]
["bitfinex","ETHUSD",1745848203802,0.30456933,1790.3,1789.9,12.41287441]
["bitfinex","ETHUSD",1745848204002,0.81071512,1790.3,1790.0,5.58640663]
["bitfinex","ETHUSD",1745848204220,0.30456933,1790.2,1789.9,12.41287441]
["bitfinex","ETHUSD",1745848204422,0.30456933,1790.2,1789.9,6.8262]
["bitfinex","ETHUSD",1745848204622,0.30456933,1790.2,1789.9,9.74352406]
["bitfinex","ETHUSD",1745848204931,0.30456933,1790.1,1789.9,6.8262]
["bitfinex","ETHUSD",1745848205127,5.89108785,1790.1,1789.7,0.8149]
["bitfinex","ETHUSD",1745848205300,5.89108785,1790.1,1789.4,0.8149]
["bitfinex","ETHUSD",1745848205301,5.58726886,1789.8,1789.4,0.8149]
["bitfinex","ETHUSD",1745848205495,0.30456933,1789.7,1789.4,0.8149]
["bitfinex","ETHUSD",1745848205697,0.30456933,1789.7,1789.4,2.65064637]
["bitfinex","ETHUSD",1745848206134,0.30456933,1789.7,1789.3,11.954]
["bitfinex","ETHUSD",1745848206329,0.30456933,1789.6,1789.3,11.954]
["bitfinex","ETHUSD",1745848206836,0.81071512,1789.6,1789.2,6.6989]
["bitfinex","ETHUSD",1745848207037,0.30456933,1789.5,1789.2,6.6989]
["bitfinex","ETHUSD",1745848207201,5.89286463,1789.5,1789.2,6.6989]
["bitfinex","ETHUSD",1745848207402,0.30456933,1789.5,1789.2,6.6989]
["bitfinex","ETHUSD",1745848207603,0.50614579,1789.4,1789.2,15.19257519]
["bitfinex","ETHUSD",1745848207911,0.30456933,1789.3,1789.2,15.19257519]
["bitfinex","ETHUSD",1745848208098,0.30456933,1789.3,1789.2,15.74257519]
["bitfinex","ETHUSD",1745848208446,0.50614579,1789.4,1789.3,9.96607773]
["bitfinex","ETHUSD",1745848208950,0.50614579,1789.9,1789.7,5.58740793]
["bitfinex","ETHUSD",1745848209098,0.50614579,1789.9,1789.8,1.3773]
["bitfinex","ETHUSD",1745848209302,0.50614579,1789.9,1789.8,6.41451644]
["bitfinex","ETHUSD",1745848209497,0.50614579,1789.9,1789.8,0.8273]
["bitfinex","ETHUSD",1745848209731,5.58616725,1790.2,1789.8,0.8273]
["bitfinex","ETHUSD",1745848209932,5.58700762,1789.9,1789.7,0.55874079]
["bitfinex","ETHUSD",1745848210137,5.58724386,1789.8,1789.2,14.56354318]
["bitfinex","ETHUSD",1745848210334,5.58741037,1789.8,1789.2,14.56354318]
["bitfinex","ETHUSD",1745848210537,3.0,1789.9,1789.2,8.97461027]
["bitfinex","ETHUSD",1745848210705,3.0,1790.0,1789.2,8.97461027]
["bitfinex","ETHUSD",1745848210706,5.58776043,1789.7,1789.2,8.97461027]
["bitfinex","ETHUSD",1745848210906,8.58667255,1790.0,1789.3,0.89746103]
["bitfinex","ETHUSD",1745848211252,6.09322032,1789.9,1789.3,0.89746103]
["bitfinex","ETHUSD",1745848211430,3.50614579,1789.9,1789.4,6.44222885]
["bitfinex","ETHUSD",1745848211608,0.50614579,1789.9,1789.4,0.8539]
["bitfinex","ETHUSD",1745848211937,0.50614579,1789.9,1789.7,5.58752863]
["bitfinex","ETHUSD",1745848212102,0.50614579,1789.9,1789.8,6.1459693]
["bitfinex","ETHUSD",1745848212740,0.50614579,1789.9,1789.8,6.6959693]
["bitfinex","ETHUSD",1745848212950,0.50614579,1789.9,1789.8,7.0329693]
["bitfinex","ETHUSD",1745848213257,0.50614579,1790.4,1789.8,1.44575286]
["bitfinex","ETHUSD",1745848213449,0.50614579,1790.4,1790.0,5.58638334]
["bitfinex","ETHUSD",1745848213646,0.50614579,1790.4,1790.2,5.58594723]
["bitfinex","ETHUSD",1745848213812,0.50614579,1790.4,1790.2,6.41721411]
["bitfinex","ETHUSD",1745848214154,0.50614579,1790.4,1790.2,0.8314]
["bitfinex","ETHUSD",1745848214640,0.8705,1790.8,1790.2,0.8314]
["bitfinex","ETHUSD",1745848214641,6.45477891,1790.8,1790.2,6.41727257]
["bitfinex","ETHUSD",1745848214839,6.4546007,1790.8,1790.2,0.8314]
["bitfinex","ETHUSD",1745848215046,7.65843969,1790.8,1790.2,7.05896303]
["bitfinex","ETHUSD",1745848215252,7.65843969,1790.8,1790.2,7.05890961]
["bitfinex","ETHUSD",1745848215608,5.58441938,1790.7,1790.2,7.05906846]
["bitfinex","ETHUSD",1745848215811,7.65844419,1790.8,1790.2,7.05906846]
["bitfinex","ETHUSD",1745848216122,7.65860997,1790.8,1790.2,7.05906846]
["bitfinex","ETHUSD",1745848216323,7.65860997,1790.8,1790.2,7.0591093]
["bitfinex","ETHUSD",1745848216734,7.65854683,1790.8,1790.2,7.05892485]
["bitfinex","ETHUSD",1745848216935,0.8705,1790.8,1790.3,6.29126972]
["bitfinex","ETHUSD",1745848217275,1.51013566,1791.3,1790.5,5.58478291]
["bitfinex","ETHUSD",1745848217422,3.0,1791.0,1790.0,2.01541206]
["bitfinex","ETHUSD",1745848217623,5.58505121,1790.5,1790.0,2.01541206]
["bitfinex","ETHUSD",1745848217846,5.58486711,1790.6,1790.0,7.60185041]
["bitfinex","ETHUSD",1745848218066,3.833,1790.8,1790.1,1.31018504]
["bitfinex","ETHUSD",1745848218228,6.41722488,1790.8,1790.2,5.5858235]
["bitfinex","ETHUSD",1745848218566,8.58320721,1791.1,1790.2,5.58596028]
["bitfinex","ETHUSD",1745848218777,5.58378468,1790.9,1790.0,12.49954523]
["bitfinex","ETHUSD",1745848218994,5.58482666,1790.6,1790.1,5.58611564]
["bitfinex","ETHUSD",1745848219137,5.58579666,1790.3,1790.0,6.9131]
["bitfinex","ETHUSD",1745848219332,5.58560951,1790.4,1790.0,6.9131]
["bitfinex","ETHUSD",1745848219333,5.58543738,1790.4,1790.0,6.07]
["bitfinex","ETHUSD",1745848220171,5.58535617,1790.4,1790.0,6.07]
["bitfinex","ETHUSD",1745848220373,6.70241132,1790.4,1790.0,6.07]
["bitfinex","ETHUSD",1745848220667,1.11705515,1790.4,1790.0,6.07]
["bitfinex","ETHUSD",1745848220866,0.30517385,1790.3,1790.0,6.07]
["bitfinex","ETHUSD",1745848222232,0.30517385,1790.2,1790.0,6.07]
["bitfinex","ETHUSD",1745848222466,0.30517385,1790.2,1789.9,5.884]
["bitfinex","ETHUSD",1745848222770,5.58659217,1790.0,1789.9,5.884]
["bitfinex","ETHUSD",1745848222976,1.19507385,1790.2,1789.6,0.8913]
["bitfinex","ETHUSD",1745848223273,0.30517385,1790.0,1789.6,0.8913]
["bitfinex","ETHUSD",1745848223480,0.30517385,1790.0,1789.6,7.72566717]
["bitfinex","ETHUSD",1745848223639,0.30517385,1790.0,1789.6,2.13784578]
["bitfinex","ETHUSD",1745848224189,0.30517385,1790.0,1789.6,7.72567258]
["bitfinex","ETHUSD",1745848224351,5.58702583,1789.9,1789.6,0.8913]
["bitfinex","ETHUSD",1745848224554,0.30517385,1789.8,1789.6,0.8913]
["bitfinex","ETHUSD",1745848225383,0.30517385,1790.0,1789.6,6.47910627]
["bitfinex","ETHUSD",1745848225590,0.30517385,1790.0,1789.6,0.8913]
["bitfinex","ETHUSD",1745848225777,0.30517385,1790.0,1789.7,5.58739251]
["bitfinex","ETHUSD",1745848225982,0.30517385,1790.1,1789.8,5.5871798]
["bitfinex","ETHUSD",1745848226180,0.30517385,1790.1,1789.8,5.58703911]
["bitfinex","ETHUSD",1745848226560,0.30517385,1790.3,1789.8,5.5870109]
["bitfinex","ETHUSD",1745848226758,0.30517385,1790.3,1789.9,5.58688485]
["bitfinex","ETHUSD",1745848226958,0.30517385,1790.3,1789.7,1.20663661]
["bitfinex","ETHUSD",1745848227160,5.89104051,1790.3,1789.6,3.8913]
["bitfinex","ETHUSD",1745848227387,0.30517385,1790.2,1789.8,5.58692122]
["bitfinex","ETHUSD",1745848227559,0.30517385,1790.2,1789.8,5.58704923]
["bitfinex","ETHUSD",1745848227753,0.30517385,1790.2,1789.8,5.58703039]
["bitfinex","ETHUSD",1745848227976,0.30517385,1790.2,1789.8,11.17402611]
["bitfinex","ETHUSD",1745848228179,0.30517385,1790.3,1789.9,5.58684892]
["bitfinex","ETHUSD",1745848228514,0.30517385,1790.3,1790.2,0.8374]
["bitfinex","ETHUSD",1745848228668,0.30517385,1790.3,1790.0,12.30784134]
["bitfinex","ETHUSD",1745848228997,0.30517385,1790.4,1790.0,12.30788581]
["bitfinex","ETHUSD",1745848229202,5.89059555,1790.4,1790.0,6.7214]
["bitfinex","ETHUSD",1745848229606,0.30517385,1790.3,1790.0,6.7214]
["bitfinex","ETHUSD",1745848229812,0.30517385,1790.3,1790.0,0.8374]
["bitfinex","ETHUSD",1745848229970,0.30517385,1790.3,1790.0,6.42388666]
["bitfinex","ETHUSD",1745848230172,0.30517385,1790.3,1790.0,0.8374]
["bitfinex","ETHUSD",1745848230381,0.30517385,1790.4,1790.0,0.8374]
["bitfinex","ETHUSD",1745848230605,0.30517385,1790.4,1790.1,5.58607074]
["bitfinex","ETHUSD",1745848230806,0.30517385,1790.4,1790.2,5.58584718]
["bitfinex","ETHUSD",1745848230968,0.30517385,1790.7,1790.3,5.58565603]
["bitfinex","ETHUSD",1745848231305,0.30517385,1790.7,1790.5,0.911]
["bitfinex","ETHUSD",1745848231599,0.30517385,1790.8,1790.6,0.25745763]
["bitfinex","ETHUSD",1745848231800,0.30517385,1790.8,1790.6,5.84207033]
["bitfinex","ETHUSD",1745848232002,0.30517385,1790.8,1790.6,7.07575518]
["bitfinex","ETHUSD",1745848232169,0.30517385,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745848232370,3.64960442,1791.1,1790.7,0.25745515]
["bitfinex","ETHUSD",1745848232573,3.64960442,1791.1,1790.6,6.81833631]
["bitfinex","ETHUSD",1745848232872,3.64960442,1791.1,1790.7,0.25793814]
["bitfinex","ETHUSD",1745848233094,0.30538613,1791.0,1790.8,0.8947]
["bitfinex","ETHUSD",1745848233622,3.64960442,1791.1,1790.9,0.25691983]
["bitfinex","ETHUSD",1745848233824,0.8635,1791.4,1790.9,0.25691983]
["bitfinex","ETHUSD",1745848233984,0.8635,1791.4,1790.8,0.8947]
["bitfinex","ETHUSD",1745848233985,6.44593669,1791.4,1790.8,0.8947]
["bitfinex","ETHUSD",1745848234319,0.30524599,1791.3,1790.9,0.25597382]
["bitfinex","ETHUSD",1745848234517,11.1660233,1791.2,1790.9,0.25597382]
["bitfinex","ETHUSD",1745848234672,5.58316565,1791.1,1790.8,0.8947]
["bitfinex","ETHUSD",1745848234872,5.58316565,1791.1,1791.0,0.25390713]
["bitfinex","ETHUSD",1745848235107,5.58347292,1791.0,1790.9,0.25383664]
["bitfinex","ETHUSD",1745848235306,5.58347292,1791.0,1790.5,6.45040318]
["bitfinex","ETHUSD",1745848235515,5.58301919,1791.2,1790.6,5.58450333]
["bitfinex","ETHUSD",1745848235716,5.58327472,1791.1,1790.6,6.22949366]
["bitfinex","ETHUSD",1745848235865,5.58284459,1791.3,1790.7,6.48670619]
["bitfinex","ETHUSD",1745848236064,5.58284459,1791.3,1790.8,5.58394588]
["bitfinex","ETHUSD",1745848236403,3.8635,1791.4,1790.7,0.9024]
["bitfinex","ETHUSD",1745848236404,5.58357029,1791.0,1790.7,0.9024]
["bitfinex","ETHUSD",1745848236713,5.58321051,1791.1,1790.7,0.9024]
["bitfinex","ETHUSD",1745848237120,0.30525025,1791.0,1790.7,0.9024]
["bitfinex","ETHUSD",1745848237295,0.30525025,1791.0,1790.7,6.48651029]
["bitfinex","ETHUSD",1745848237506,0.30525025,1791.0,1790.8,0.64865103]
["bitfinex","ETHUSD",1745848237674,0.30525025,1791.0,1790.8,6.23274065]
["bitfinex","ETHUSD",1745848237871,0.30525025,1791.2,1790.9,0.8853]
["bitfinex","ETHUSD",1745848238069,0.30525025,1791.2,1790.7,6.9094]
["bitfinex","ETHUSD",1745848238327,5.58365392,1791.0,1790.7,0.8394]
["bitfinex","ETHUSD",1745848238531,5.58409649,1790.8,1790.5,0.8394]
["bitfinex","ETHUSD",1745848238818,5.58391079,1790.9,1790.5,0.8394]
["bitfinex","ETHUSD",1745848239131,5.58410893,1790.8,1790.5,0.8394]
["bitfinex","ETHUSD",1745848239273,5.58428544,1790.8,1790.4,5.884]
["bitfinex","ETHUSD",1745848239901,5.583941,1790.9,1790.4,5.884]
["bitfinex","ETHUSD",1745848240284,5.58410284,1790.8,1790.4,7.72534883]
["bitfinex","ETHUSD",1745848240499,6.4652458,1791.0,1790.5,5.58502451]
["bitfinex","ETHUSD",1745848240700,0.858,1791.5,1790.5,4.3963]
["bitfinex","ETHUSD",1745848240991,0.30560037,1790.9,1790.7,5.58440029]
["bitfinex","ETHUSD",1745848241287,0.30560037,1791.1,1790.8,0.80891192]
["bitfinex","ETHUSD",1745848242035,5.88893772,1791.1,1790.8,0.25047189]
["bitfinex","ETHUSD",1745848242189,0.30560037,1791.1,1790.8,0.25047189]
["bitfinex","ETHUSD",1745848242390,0.30560037,1791.1,1790.5,1.3963]
["bitfinex","ETHUSD",1745848242726,0.30560037,1791.1,1790.6,5.83583217]
["bitfinex","ETHUSD",1745848242935,5.88796945,1791.4,1790.7,5.5841877]
["bitfinex","ETHUSD",1745848243149,5.88793802,1791.4,1790.9,5.58356305]
["bitfinex","ETHUSD",1745848243302,0.30560037,1791.4,1791.0,5.5833592]
["bitfinex","ETHUSD",1745848243500,0.30560037,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745848243823,0.30560037,1791.4,1791.3,5.8262987]
["bitfinex","ETHUSD",1745848244000,0.30560037,1791.8,1791.4,0.9088]
["bitfinex","ETHUSD",1745848244203,0.30560037,1791.8,1791.5,5.8230136]
["bitfinex","ETHUSD",1745848244511,0.30560037,1791.8,1791.6,5.58158426]
["bitfinex","ETHUSD",1745848244712,0.30560037,1791.8,1791.5,6.2001036]
["bitfinex","ETHUSD",1745848244920,0.30560037,1792.0,1791.7,0.24384872]
["bitfinex","ETHUSD",1745848245116,0.30560037,1792.0,1791.7,6.48999264]
["bitfinex","ETHUSD",1745848245447,0.30560037,1792.0,1791.8,0.24353318]
["bitfinex","ETHUSD",1745848245653,0.30560037,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745848245814,3.64960442,1792.3,1792.0,0.9088]
["bitfinex","ETHUSD",1745848246022,3.64960442,1792.3,1792.0,6.8678]
["bitfinex","ETHUSD",1745848246349,9.22917774,1792.3,1792.1,0.23858075]
["bitfinex","ETHUSD",1745848246531,3.64960442,1792.3,1792.1,0.23858075]
["bitfinex","ETHUSD",1745848246719,3.64960442,1792.3,1792.1,0.94921883]
["bitfinex","ETHUSD",1745848247037,3.64960442,1792.3,1792.1,0.23858075]
["bitfinex","ETHUSD",1745848247535,3.64960442,1792.3,1792.2,6.1297344]
["bitfinex","ETHUSD",1745848247901,3.64960442,1792.3,1792.2,6.36610934]
["bitfinex","ETHUSD",1745848248101,3.64960442,1792.3,1792.2,7.27850934]
["bitfinex","ETHUSD",1745848248301,3.64960442,1792.3,1792.2,1.69877494]
["bitfinex","ETHUSD",1745848248526,3.64960442,1792.3,1792.2,2.47565243]
["bitfinex","ETHUSD",1745848248744,3.64960442,1792.3,1792.2,8.05538683]
["bitfinex","ETHUSD",1745848249055,6.41744595,1793.0,1792.4,5.57909741]
["bitfinex","ETHUSD",1745848249341,11.15502313,1793.0,1792.5,5.958]
["bitfinex","ETHUSD",1745848249502,5.57756214,1792.9,1792.6,0.9173]
["bitfinex","ETHUSD",1745848249705,5.57693488,1793.1,1792.6,0.9173]
["bitfinex","ETHUSD",1745848249926,5.57670863,1793.2,1792.8,0.55]
["bitfinex","ETHUSD",1745848250128,5.5764418,1793.3,1792.7,5.80892834]
["bitfinex","ETHUSD",1745848250313,5.57614378,1793.4,1792.9,0.22646189]
["bitfinex","ETHUSD",1745848250512,5.57614378,1793.4,1792.9,0.9116]
["bitfinex","ETHUSD",1745848250852,5.57459699,1793.9,1793.3,0.55]
["bitfinex","ETHUSD",1745848251005,5.16972448,1794.1,1793.3,0.55]
["bitfinex","ETHUSD",1745848251006,5.574136,1794.0,1793.3,0.55]
["bitfinex","ETHUSD",1745848251206,0.8749,1793.9,1793.4,0.22142996]
["bitfinex","ETHUSD",1745848251412,5.57489575,1793.8,1793.2,12.39352081]
["bitfinex","ETHUSD",1745848251673,5.57489575,1793.8,1793.3,0.22215376]
["bitfinex","ETHUSD",1745848251914,5.57507413,1793.7,1793.3,0.22215376]
["bitfinex","ETHUSD",1745848252125,0.8749,1793.9,1793.3,0.22215376]
["bitfinex","ETHUSD",1745848252438,5.57588214,1793.5,1793.3,0.22215376]
["bitfinex","ETHUSD",1745848252835,3.0,1793.8,1793.3,0.22215376]
["bitfinex","ETHUSD",1745848253035,5.57587993,1793.5,1793.3,0.22215376]
["bitfinex","ETHUSD",1745848253640,5.5755102,1793.6,1793.3,0.22215376]
["bitfinex","ETHUSD",1745848253839,0.8749,1793.9,1793.3,0.22215376]
["bitfinex","ETHUSD",1745848254010,11.15122253,1793.6,1793.3,0.22215376]
["bitfinex","ETHUSD",1745848254209,5.57558977,1793.6,1793.3,0.92605914]
["bitfinex","ETHUSD",1745848254553,5.57583914,1793.5,1793.3,0.22215376]
["bitfinex","ETHUSD",1745848254748,5.5755039,1793.6,1793.3,0.22215376]
["bitfinex","ETHUSD",1745848254958,0.8749,1793.9,1793.3,0.22215376]
["bitfinex","ETHUSD",1745848254959,5.57490741,1793.8,1793.3,0.22215376]
["bitfinex","ETHUSD",1745848255536,3.0,1794.0,1793.3,0.22215376]
["bitfinex","ETHUSD",1745848255848,5.57581083,1793.5,1793.3,0.22215376]
["bitfinex","ETHUSD",1745848256047,5.57550062,1793.6,1793.3,0.22215376]
["bitfinex","ETHUSD",1745848256634,0.85738958,1794.0,1793.3,0.22215376]
["bitfinex","ETHUSD",1745848256832,5.57538876,1793.6,1793.3,0.22215376]
["bitfinex","ETHUSD",1745848257036,5.5753922,1793.6,1793.3,0.22215376]
["bitfinex","ETHUSD",1745848257488,5.57600089,1793.4,1793.3,0.22215376]
["bitfinex","ETHUSD",1745848257838,5.57674136,1793.2,1792.9,0.9148]
["bitfinex","ETHUSD",1745848258032,11.15306004,1793.3,1792.9,0.9148]
["bitfinex","ETHUSD",1745848258239,1.997606,1793.3,1792.7,22.698]
["bitfinex","ETHUSD",1745848258479,5.57786702,1792.8,1792.7,5.953]
["bitfinex","ETHUSD",1745848258652,5.57778644,1792.9,1792.6,0.8859]
["bitfinex","ETHUSD",1745848258972,5.5769338,1793.1,1792.6,0.8859]
["bitfinex","ETHUSD",1745848259215,5.57797496,1792.8,1792.4,0.8671]
["bitfinex","ETHUSD",1745848259379,5.57818539,1792.7,1792.4,0.8671]
["bitfinex","ETHUSD",1745848259591,5.57852045,1792.6,1792.4,0.8671]
["bitfinex","ETHUSD",1745848259741,0.8797,1792.8,1792.3,5.953]
["bitfinex","ETHUSD",1745848260074,5.57859768,1792.6,1792.3,5.953]
["bitfinex","ETHUSD",1745848260449,5.57831961,1792.7,1792.3,6.5483]
["bitfinex","ETHUSD",1745848260691,5.57902579,1792.5,1792.3,5.953]
["bitfinex","ETHUSD",1745848260836,5.5791118,1792.4,1792.0,16.736]
["bitfinex","ETHUSD",1745848261045,5.57880055,1792.5,1791.9,6.8707]
["bitfinex","ETHUSD",1745848261354,5.58014944,1792.1,1791.9,6.8707]
["bitfinex","ETHUSD",1745848261539,5.58034899,1792.1,1791.9,6.8707]
["bitfinex","ETHUSD",1745848261739,5.58035714,1792.0,1791.9,5.953]
["bitfinex","ETHUSD",1745848261986,0.922,1792.3,1791.9,5.953]
["bitfinex","ETHUSD",1745848262188,5.58017403,1792.1,1791.9,5.953]
["bitfinex","ETHUSD",1745848262675,5.5802349,1792.1,1791.9,5.953]
["bitfinex","ETHUSD",1745848262845,0.8357,1792.6,1791.9,6.5483]
["bitfinex","ETHUSD",1745848263059,11.15917247,1792.3,1791.9,6.5483]
["bitfinex","ETHUSD",1745848263258,3.0,1792.4,1791.9,6.5483]
["bitfinex","ETHUSD",1745848263490,8.57925634,1792.4,1791.9,6.5483]
["bitfinex","ETHUSD",1745848263896,3.0,1792.4,1791.9,6.5483]
["bitfinex","ETHUSD",1745848264096,6.41436101,1792.6,1792.0,0.65483]
["bitfinex","ETHUSD",1745848264297,5.57938226,1792.4,1792.0,0.65483]
["bitfinex","ETHUSD",1745848264501,5.57931462,1792.4,1792.0,0.65483]
["bitfinex","ETHUSD",1745848264858,5.57880055,1792.5,1792.0,0.65483]
["bitfinex","ETHUSD",1745848265057,5.57968125,1792.3,1791.9,5.953]
["bitfinex","ETHUSD",1745848265260,5.57946468,1792.3,1791.9,5.953]
["bitfinex","ETHUSD",1745848265985,5.57880539,1792.5,1791.9,5.953]
["bitfinex","ETHUSD",1745848266189,5.57960425,1792.3,1791.9,5.953]
["bitfinex","ETHUSD",1745848266484,5.57986069,1792.2,1791.9,5.953]
["bitfinex","ETHUSD",1745848266812,5.58054326,1792.0,1791.7,0.8622]
["bitfinex","ETHUSD",1745848267271,5.5802311,1792.1,1791.7,0.8622]
["bitfinex","ETHUSD",1745848267476,5.58089381,1791.9,1791.7,0.8622]
["bitfinex","ETHUSD",1745848267679,5.58053724,1792.0,1791.7,0.8622]
["bitfinex","ETHUSD",1745848268174,5.58107834,1791.8,1791.5,11.859]
["bitfinex","ETHUSD",1745848268360,0.8323,1792.2,1791.5,11.859]
["bitfinex","ETHUSD",1745848268361,5.58053176,1792.0,1791.5,7.0615]
["bitfinex","ETHUSD",1745848268567,11.16116378,1792.0,1791.5,7.0615]
["bitfinex","ETHUSD",1745848268776,5.5806752,1791.9,1791.5,7.0615]
["bitfinex","ETHUSD",1745848269496,11.16114915,1792.0,1791.5,7.0615]
["bitfinex","ETHUSD",1745848269699,5.58052797,1792.0,1791.5,7.0615]
["bitfinex","ETHUSD",1745848269906,5.58068406,1791.9,1791.6,0.70615]
["bitfinex","ETHUSD",1745848270803,5.58051157,1792.0,1791.6,0.70615]
["bitfinex","ETHUSD",1745848270975,5.58051157,1792.0,1791.7,0.20169528]
["bitfinex","ETHUSD",1745848271175,5.58080893,1791.9,1791.6,0.70615]
["bitfinex","ETHUSD",1745848271583,5.58080893,1791.9,1791.2,6.54853989]
["bitfinex","ETHUSD",1745848271584,6.46208002,1791.8,1791.7,0.20130916]
["bitfinex","ETHUSD",1745848271786,5.58161059,1791.6,1791.2,0.8481]
["bitfinex","ETHUSD",1745848271991,5.58191059,1791.6,1791.2,0.8481]
["bitfinex","ETHUSD",1745848272186,5.58191059,1791.6,1791.3,0.20208806]
["bitfinex","ETHUSD",1745848272498,5.5817619,1791.6,1791.3,0.20208806]
["bitfinex","ETHUSD",1745848272698,5.58137401,1791.7,1791.3,0.20208806]
["bitfinex","ETHUSD",1745848272887,5.5819098,1791.6,1791.3,0.20208806]
["bitfinex","ETHUSD",1745848273299,5.58206344,1791.5,1791.3,0.20208806]
["bitfinex","ETHUSD",1745848273710,5.58222619,1791.4,1791.3,0.20208806]
["bitfinex","ETHUSD",1745848273917,7.59095515,1791.4,1791.3,0.20208806]
["bitfinex","ETHUSD",1745848274278,0.8923,1791.0,1790.4,6.6725]
["bitfinex","ETHUSD",1745848274439,5.58391196,1790.9,1790.4,6.6725]
["bitfinex","ETHUSD",1745848274589,5.58391196,1790.9,1790.5,0.19393362]
["bitfinex","ETHUSD",1745848275042,5.58409679,1790.8,1790.5,0.19393362]
["bitfinex","ETHUSD",1745848275615,5.58390476,1790.9,1790.5,0.19393362]
["bitfinex","ETHUSD",1745848275823,5.58419422,1790.8,1790.5,0.19393362]
["bitfinex","ETHUSD",1745848276134,5.58398906,1790.9,1790.5,0.19393362]
["bitfinex","ETHUSD",1745848276696,5.58411828,1790.8,1790.5,0.19393362]
["bitfinex","ETHUSD",1745848276908,5.58419466,1790.8,1790.5,0.19393362]
["bitfinex","ETHUSD",1745848277232,3.8923,1791.0,1790.5,0.88057698]
["bitfinex","ETHUSD",1745848277233,9.47597427,1791.0,1790.5,0.88057698]
["bitfinex","ETHUSD",1745848277603,5.58299101,1791.2,1790.6,5.58450741]
["bitfinex","ETHUSD",1745848277812,5.5832855,1791.1,1790.7,0.20123543]
["bitfinex","ETHUSD",1745848277987,5.5823876,1791.4,1790.8,0.8783]
["bitfinex","ETHUSD",1745848278194,0.8949,1791.6,1790.9,5.98991012]
["bitfinex","ETHUSD",1745848278425,11.16299076,1791.7,1791.1,5.58290813]
["bitfinex","ETHUSD",1745848278626,5.58145993,1791.7,1791.2,0.19586455]
["bitfinex","ETHUSD",1745848278895,5.58171609,1791.6,1791.0,6.18221773]
["bitfinex","ETHUSD",1745848279197,5.58193133,1791.5,1791.0,6.18221773]
["bitfinex","ETHUSD",1745848279396,5.58249237,1791.4,1791.1,0.1963733]
["bitfinex","ETHUSD",1745848279596,5.58256184,1791.3,1791.1,0.1963733]
["bitfinex","ETHUSD",1745848279921,11.16537437,1791.3,1790.9,5.792]
["bitfinex","ETHUSD",1745848280134,5.58256184,1791.3,1791.2,0.19644155]
["bitfinex","ETHUSD",1745848280296,11.16540463,1791.3,1790.9,5.792]
["bitfinex","ETHUSD",1745848280625,5.58347292,1791.0,1790.9,5.792]
["bitfinex","ETHUSD",1745848280829,5.58347292,1791.0,1790.9,5.98996827]
["bitfinex","ETHUSD",1745848281041,5.58347292,1791.0,1790.9,0.19796827]
["bitfinex","ETHUSD",1745848281249,5.5841512,1790.8,1790.5,0.8352]
["bitfinex","ETHUSD",1745848281423,5.58375308,1791.0,1790.6,0.19785306]
["bitfinex","ETHUSD",1745848281600,5.58372556,1791.0,1790.6,0.19785306]
["bitfinex","ETHUSD",1745848281796,5.58358843,1791.0,1790.6,0.19785306]
["bitfinex","ETHUSD",1745848282015,6.14161968,1791.1,1790.6,0.19785306]
["bitfinex","ETHUSD",1745848282215,11.72506078,1791.1,1790.6,0.19785306]
["bitfinex","ETHUSD",1745848282417,5.58349725,1791.0,1790.6,0.19785306]
["bitfinex","ETHUSD",1745848282814,6.14161968,1791.1,1790.6,0.19785306]
["bitfinex","ETHUSD",1745848283027,3.0,1791.2,1790.6,0.19785306]
["bitfinex","ETHUSD",1745848283028,8.58304625,1791.2,1790.6,6.4442398]
["bitfinex","ETHUSD",1745848283228,5.58358018,1791.0,1790.6,0.19785306]
["bitfinex","ETHUSD",1745848283433,5.58316118,1791.1,1790.6,0.19785306]
["bitfinex","ETHUSD",1745848283597,5.58419837,1790.8,1790.6,0.19785306]
["bitfinex","ETHUSD",1745848283797,5.58440833,1790.7,1790.6,0.19785306]
["bitfinex","ETHUSD",1745848283997,5.58428107,1790.8,1790.4,5.793]
["bitfinex","ETHUSD",1745848284218,5.58428107,1790.8,1790.5,0.19932811]
["bitfinex","ETHUSD",1745848284419,6.42344538,1791.0,1790.5,0.19932811]
["bitfinex","ETHUSD",1745848284619,5.58380754,1790.9,1790.5,0.19932811]
["bitfinex","ETHUSD",1745848285213,5.5842137,1790.8,1790.5,0.19932811]
["bitfinex","ETHUSD",1745848285411,11.16855594,1790.8,1790.5,0.19932811]
["bitfinex","ETHUSD",1745848285619,5.5842137,1790.8,1790.5,0.19932811]
["bitfinex","ETHUSD",1745848285818,5.58394365,1790.9,1790.5,0.19932811]
["bitfinex","ETHUSD",1745848286026,5.58422591,1790.8,1790.5,0.19932811]
["bitfinex","ETHUSD",1745848286712,3.0,1791.0,1790.5,5.78424675]
["bitfinex","ETHUSD",1745848286913,8.58350637,1791.0,1790.5,5.78424675]
["bitfinex","ETHUSD",1745848287153,3.0,1791.2,1790.6,6.45738195]
["bitfinex","ETHUSD",1745848287323,5.58333907,1791.1,1790.6,0.8728]
["bitfinex","ETHUSD",1745848287510,5.58333907,1791.1,1790.7,0.20051085]
["bitfinex","ETHUSD",1745848287707,5.58350494,1791.0,1790.7,0.20051085]
["bitfinex","ETHUSD",1745848288011,8.58303625,1791.2,1790.8,0.20000179]
["bitfinex","ETHUSD",1745848288210,8.58303625,1791.2,1790.7,5.58428897]
["bitfinex","ETHUSD",1745848288426,5.58257514,1791.3,1790.8,0.20000179]
["bitfinex","ETHUSD",1745848288642,5.58285642,1791.2,1790.8,0.20000179]
["bitfinex","ETHUSD",1745848288909,5.58266112,1791.3,1790.8,0.20000179]
["bitfinex","ETHUSD",1745848289156,0.30427596,1791.2,1790.8,0.20000179]
["bitfinex","ETHUSD",1745848289854,5.58329125,1791.1,1790.9,0.19765429]
["bitfinex","ETHUSD",1745848290150,5.88734348,1791.2,1790.6,6.45729835]
["bitfinex","ETHUSD",1745848290314,5.58316118,1791.1,1791.0,0.1966625]
["bitfinex","ETHUSD",1745848290510,5.58271238,1791.3,1790.7,5.58426205]
["bitfinex","ETHUSD",1745848290713,6.47942179,1791.4,1791.0,0.19801471]
["bitfinex","ETHUSD",1745848290925,3.0,1791.3,1790.9,5.58378155]
["bitfinex","ETHUSD",1745848291130,11.37559154,1791.7,1791.1,5.78156205]
["bitfinex","ETHUSD",1745848291131,6.47267861,1791.7,1791.1,5.78156205]
["bitfinex","ETHUSD",1745848291334,5.58117572,1791.8,1791.2,5.58274306]
["bitfinex","ETHUSD",1745848291526,5.58202413,1791.5,1791.2,0.1924346]
["bitfinex","ETHUSD",1745848291713,5.58238465,1791.4,1791.2,0.1924346]
["bitfinex","ETHUSD",1745848291926,5.58253782,1791.3,1790.9,5.794]
["bitfinex","ETHUSD",1745848292130,6.22876311,1791.4,1790.9,5.794]
["bitfinex","ETHUSD",1745848292326,6.46343389,1791.5,1790.9,11.37774387]
["bitfinex","ETHUSD",1745848292526,0.30466172,1791.4,1791.1,5.58303957]
["bitfinex","ETHUSD",1745848292754,0.30466172,1791.4,1791.2,5.58272528]
["bitfinex","ETHUSD",1745848292956,0.30466172,1791.4,1791.3,6.43613782]
["bitfinex","ETHUSD",1745848293525,0.30466172,1791.8,1791.3,6.43613782]
["bitfinex","ETHUSD",1745848293721,0.30466172,1791.8,1791.5,5.58165918]
["bitfinex","ETHUSD",1745848294266,0.30466172,1791.8,1791.6,6.43499374]
["bitfinex","ETHUSD",1745848294457,0.30466172,1792.0,1791.9,6.43426856]
["bitfinex","ETHUSD",1745848294654,0.30466172,1792.0,1791.9,12.22826856]
["bitfinex","ETHUSD",1745848294856,0.30466172,1792.0,1791.9,14.55918285]
["bitfinex","ETHUSD",1745848295059,0.30466172,1792.0,1791.9,14.55448285]
["bitfinex","ETHUSD",1745848295452,0.30466172,1792.5,1792.1,5.57987619]
["bitfinex","ETHUSD",1745848295653,0.30466172,1792.5,1792.2,0.8856]
["bitfinex","ETHUSD",1745848295855,0.30466172,1792.5,1792.2,6.46523143]
["bitfinex","ETHUSD",1745848296041,0.30466172,1792.5,1792.2,2.09010694]
["bitfinex","ETHUSD",1745848296973,0.30466172,1792.5,1792.2,0.8856]
["bitfinex","ETHUSD",1745848298481,0.30466172,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745848298629,0.30466172,1792.5,1792.4,12.7825118]
["bitfinex","ETHUSD",1745848299066,0.30466172,1792.5,1792.4,15.7825118]
["bitfinex","ETHUSD",1745848299228,0.30466172,1792.5,1792.4,16.19682859]
["bitfinex","ETHUSD",1745848299432,0.30466172,1792.5,1792.4,18.47645071]
["bitfinex","ETHUSD",1745848300259,0.30466172,1792.5,1792.4,24.54645071]
["bitfinex","ETHUSD",1745848300641,0.30466172,1792.5,1792.4,24.71837481]
["bitfinex","ETHUSD",1745848301169,0.30466172,1792.5,1792.4,12.99634214]
["bitfinex","ETHUSD",1745848301369,0.30466172,1792.5,1792.4,5.9079241]
["bitfinex","ETHUSD",1745848301957,0.30466172,1792.6,1792.4,5.9079241]
["bitfinex","ETHUSD",1745848302794,5.57839726,1792.7,1792.4,5.9079241]
["bitfinex","ETHUSD",1745848303088,5.5786343,1792.6,1792.4,0.1719241]
["bitfinex","ETHUSD",1745848303248,5.5786343,1792.6,1792.3,5.736]
["bitfinex","ETHUSD",1745848303450,5.57839726,1792.7,1792.4,0.17485231]
["bitfinex","ETHUSD",1745848303649,5.57839726,1792.7,1792.3,5.736]
["bitfinex","ETHUSD",1745848303848,5.57839726,1792.7,1792.4,0.17485231]
["bitfinex","ETHUSD",1745848304095,5.57869686,1792.6,1792.3,5.736]
["bitfinex","ETHUSD",1745848304399,5.57866815,1792.6,1792.4,0.17485231]
["bitfinex","ETHUSD",1745848304577,5.57880055,1792.5,1792.4,0.17485231]
["bitfinex","ETHUSD",1745848306647,4.41433973,1792.7,1792.2,5.57967434]
["bitfinex","ETHUSD",1745848306858,5.57851129,1792.6,1792.3,0.17550408]
["bitfinex","ETHUSD",1745848307077,5.57851129,1792.6,1792.1,11.31501875]
["bitfinex","ETHUSD",1745848307251,8.57831585,1792.7,1792.2,7.7561816]
["bitfinex","ETHUSD",1745848307776,11.15676059,1792.7,1792.2,2.1764786]
["bitfinex","ETHUSD",1745848308101,5.57859072,1792.6,1792.2,1.04497672]
["bitfinex","ETHUSD",1745848308248,5.57880917,1792.5,1792.2,1.04497672]
["bitfinex","ETHUSD",1745848308563,5.57942308,1792.3,1792.2,0.17697672]
["bitfinex","ETHUSD",1745848308762,10.58328391,1792.3,1792.2,1e-08]
["bitfinex","ETHUSD",1745848308963,10.58328391,1792.3,1792.2,0.16099939]
["bitfinex","ETHUSD",1745848309165,5.58129151,1791.7,1791.6,5.735]
["bitfinex","ETHUSD",1745848309364,5.58110752,1791.8,1791.0,28.39228815]
["bitfinex","ETHUSD",1745848309365,5.58196415,1791.5,1791.2,0.919]
["bitfinex","ETHUSD",1745848309666,5.58160519,1791.6,1791.1,5.735]
["bitfinex","ETHUSD",1745848309866,1.83484626,1791.9,1791.2,0.5735]
["bitfinex","ETHUSD",1745848310058,5.58175143,1791.6,1791.2,0.5735]
["bitfinex","ETHUSD",1745848310259,5.58176398,1791.6,1791.2,0.5735]
["bitfinex","ETHUSD",1745848310461,5.58147263,1791.7,1791.2,0.5735]
["bitfinex","ETHUSD",1745848310869,5.58077945,1791.9,1791.4,0.8474]
["bitfinex","ETHUSD",1745848311186,9.46700555,1792.1,1791.4,6.42949381]
["bitfinex","ETHUSD",1745848311400,5.5800178,1792.2,1791.6,5.58143577]
["bitfinex","ETHUSD",1745848311610,11.1600199,1792.2,1791.7,5.735]
["bitfinex","ETHUSD",1745848311833,5.57959923,1792.3,1791.8,0.9132]
["bitfinex","ETHUSD",1745848311957,5.57944283,1792.3,1791.8,6.49400927]
["bitfinex","ETHUSD",1745848312157,6.41785028,1792.4,1791.8,0.9132]
["bitfinex","ETHUSD",1745848312380,5.57895304,1792.5,1791.9,5.58058449]
["bitfinex","ETHUSD",1745848312594,5.57895304,1792.5,1792.0,0.55805845]
["bitfinex","ETHUSD",1745848312908,6.47030777,1792.6,1792.0,0.55805845]
["bitfinex","ETHUSD",1745848312909,12.04908635,1792.6,1792.0,6.13841038]
["bitfinex","ETHUSD",1745848313075,5.5788253,1792.5,1792.0,6.13841038]
["bitfinex","ETHUSD",1745848313272,5.57924882,1792.4,1792.0,0.55805845]
["bitfinex","ETHUSD",1745848313502,5.57924882,1792.4,1791.8,6.49403547]
["bitfinex","ETHUSD",1745848313503,5.57924882,1792.4,1791.9,5.58063159]
["bitfinex","ETHUSD",1745848313794,5.57924882,1792.4,1791.8,0.9132]
["bitfinex","ETHUSD",1745848313993,0.8917,1792.6,1791.8,0.9132]
["bitfinex","ETHUSD",1745848314198,5.57981227,1792.2,1791.8,0.9132]
["bitfinex","ETHUSD",1745848314374,5.57956942,1792.3,1791.8,0.9132]
["bitfinex","ETHUSD",1745848314570,8.5785489,1792.6,1792.1,0.8803]
["bitfinex","ETHUSD",1745848314960,4.41568811,1792.6,1792.1,0.8803]
["bitfinex","ETHUSD",1745848315166,5.57935586,1792.4,1792.1,0.8803]
["bitfinex","ETHUSD",1745848315467,5.57929711,1792.4,1791.8,0.8803]
["bitfinex","ETHUSD",1745848315663,5.57986031,1792.2,1791.8,0.8803]
["bitfinex","ETHUSD",1745848316112,5.58011321,1792.1,1791.8,6.6153]
["bitfinex","ETHUSD",1745848316271,5.58011321,1792.1,1791.8,5.735]
["bitfinex","ETHUSD",1745848316607,5.58039529,1792.0,1791.9,0.13704802]
["bitfinex","ETHUSD",1745848316909,4.11598476,1792.1,1791.6,0.8771]
["bitfinex","ETHUSD",1745848317109,5.58100481,1791.8,1791.5,5.735]
["bitfinex","ETHUSD",1745848317263,5.58087435,1791.9,1791.7,0.1384501]
["bitfinex","ETHUSD",1745848317467,6.69617596,1792.1,1791.5,5.735]
["bitfinex","ETHUSD",1745848317716,5.57983821,1792.2,1791.7,6.47584974]
["bitfinex","ETHUSD",1745848317872,5.57983821,1792.2,1791.8,0.13914785]
["bitfinex","ETHUSD",1745848318494,5.57961495,1792.3,1791.8,5.71998812]
["bitfinex","ETHUSD",1745848318674,3.0,1792.4,1791.8,0.13914785]
["bitfinex","ETHUSD",1745848318878,8.57920673,1792.4,1791.8,5.72002177]
["bitfinex","ETHUSD",1745848319085,0.30549141,1792.3,1791.8,6.38148395]
["bitfinex","ETHUSD",1745848319266,5.57976729,1792.2,1791.8,0.80061003]
["bitfinex","ETHUSD",1745848319475,11.15977153,1792.2,1791.8,0.80061003]
["bitfinex","ETHUSD",1745848319696,5.57976729,1792.2,1791.8,0.13914785]
["bitfinex","ETHUSD",1745848319895,5.58006544,1792.1,1791.8,0.13914785]
["bitfinex","ETHUSD",1745848320064,5.57936203,1792.4,1791.8,0.13914785]
["bitfinex","ETHUSD",1745848320065,5.57999363,1792.2,1791.8,0.13914785]
["bitfinex","ETHUSD",1745848320506,5.57969494,1792.3,1791.8,0.13914785]
["bitfinex","ETHUSD",1745848320665,5.57981409,1792.2,1791.9,0.8829]
["bitfinex","ETHUSD",1745848320869,2.31368811,1792.6,1792.0,0.14104868]
["bitfinex","ETHUSD",1745848321064,5.58004575,1792.1,1792.0,0.14104868]
["bitfinex","ETHUSD",1745848321267,5.58092661,1791.9,1791.6,6.6189]
["bitfinex","ETHUSD",1745848321472,5.58092661,1791.9,1791.7,0.14170516]
["bitfinex","ETHUSD",1745848321681,5.58115535,1791.8,1791.3,6.5942]
["bitfinex","ETHUSD",1745848321924,5.58108325,1791.8,1791.4,0.14332746]
["bitfinex","ETHUSD",1745848322222,5.58191459,1791.5,1791.4,0.14332746]
["bitfinex","ETHUSD",1745848323107,8.58191459,1791.5,1791.4,0.14332746]
["bitfinex","ETHUSD",1745848323307,8.58191459,1791.5,1791.0,23.3332]
["bitfinex","ETHUSD",1745848323607,5.58260651,1791.3,1791.1,0.13283227]
["bitfinex","ETHUSD",1745848323806,11.16492166,1791.4,1791.1,0.13283227]
["bitfinex","ETHUSD",1745848323989,3.30581931,1791.5,1791.1,0.13283227]
["bitfinex","ETHUSD",1745848323990,8.88783419,1791.5,1791.1,0.13283227]
["bitfinex","ETHUSD",1745848324330,1.9598891,1791.8,1791.1,6.38857085]
["bitfinex","ETHUSD",1745848324491,5.58086089,1791.9,1791.4,0.8966]
["bitfinex","ETHUSD",1745848324825,12.04406025,1792.0,1791.5,0.13471847]
["bitfinex","ETHUSD",1745848324974,5.58069935,1791.9,1791.5,0.13471847]
["bitfinex","ETHUSD",1745848325174,0.8829,1792.0,1791.5,0.13471847]
["bitfinex","ETHUSD",1745848325387,5.58052127,1792.0,1791.5,0.13471847]
["bitfinex","ETHUSD",1745848325595,5.58052127,1792.0,1791.5,6.37786048]
["bitfinex","ETHUSD",1745848325795,0.30562224,1791.9,1791.6,5.58158496]
["bitfinex","ETHUSD",1745848326006,0.30562224,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745848326177,0.30562224,1791.9,1791.8,7.04558002]
["bitfinex","ETHUSD",1745848326389,0.30562224,1791.9,1791.8,7.27767676]
["bitfinex","ETHUSD",1745848326691,5.88387614,1792.7,1792.1,5.5798238]
["bitfinex","ETHUSD",1745848326895,5.5784919,1792.6,1792.2,5.618]
["bitfinex","ETHUSD",1745848327113,5.57896218,1792.5,1792.3,0.12712997]
["bitfinex","ETHUSD",1745848327807,5.88473404,1792.4,1792.3,0.12712997]
["bitfinex","ETHUSD",1745848329070,5.57983496,1792.2,1791.9,0.9146]
["bitfinex","ETHUSD",1745848329275,5.57962724,1792.3,1792.0,0.12966749]
["bitfinex","ETHUSD",1745848329575,6.16813785,1792.3,1792.0,0.12966749]
["bitfinex","ETHUSD",1745848329798,5.58004575,1792.1,1792.0,0.12966749]
["bitfinex","ETHUSD",1745848330213,5.58004575,1792.1,1791.7,5.618]
["bitfinex","ETHUSD",1745848330514,5.57956547,1792.3,1791.7,5.618]
["bitfinex","ETHUSD",1745848330744,5.57895932,1792.5,1791.9,0.8484]
["bitfinex","ETHUSD",1745848331048,5.57925738,1792.4,1791.9,0.8484]
["bitfinex","ETHUSD",1745848331333,0.30580954,1792.3,1792.0,0.12799136]
["bitfinex","ETHUSD",1745848331905,5.88541746,1792.3,1792.0,0.12799136]
["bitfinex","ETHUSD",1745848332307,0.30580954,1792.3,1792.0,0.12799136]
["bitfinex","ETHUSD",1745848332541,0.30580954,1792.4,1792.0,6.36401533]
["bitfinex","ETHUSD",1745848332717,0.30580954,1792.4,1792.0,6.3638497]
["bitfinex","ETHUSD",1745848332915,0.30580954,1792.4,1792.0,6.36402764]
["bitfinex","ETHUSD",1745848333235,0.30580954,1792.4,1792.0,0.78369467]
["bitfinex","ETHUSD",1745848333440,0.30580954,1792.4,1792.0,0.12799136]
["bitfinex","ETHUSD",1745848333638,0.30580954,1792.4,1792.0,5.70822457]
["bitfinex","ETHUSD",1745848333838,0.30580954,1792.4,1792.2,6.46581929]
["bitfinex","ETHUSD",1745848334044,12.0284488,1792.9,1792.3,11.19742308]
["bitfinex","ETHUSD",1745848334197,5.57767556,1792.9,1792.4,5.57910658]
["bitfinex","ETHUSD",1745848334398,11.1547419,1793.0,1792.5,0.8756]
["bitfinex","ETHUSD",1745848334598,5.57776611,1792.9,1792.5,1.00246291]
["bitfinex","ETHUSD",1745848334813,5.57773985,1792.9,1792.5,1.00246291]
["bitfinex","ETHUSD",1745848335021,5.57790259,1792.8,1792.5,1.00246291]
["bitfinex","ETHUSD",1745848335245,6.13569285,1792.8,1792.5,1.00246291]
["bitfinex","ETHUSD",1745848335414,5.57817904,1792.7,1792.5,1.00246291]
["bitfinex","ETHUSD",1745848335620,0.55779026,1792.8,1792.5,1.00246291]
["bitfinex","ETHUSD",1745848335815,5.57828197,1792.7,1792.5,1.00246291]
["bitfinex","ETHUSD",1745848336140,5.57595408,1793.5,1792.5,1.00246291]
["bitfinex","ETHUSD",1745848336313,5.57734764,1793.0,1792.5,6.58112878]
["bitfinex","ETHUSD",1745848336521,5.57757288,1792.9,1792.5,1.00246291]
["bitfinex","ETHUSD",1745848336720,5.57734764,1793.0,1792.5,1.00246291]
["bitfinex","ETHUSD",1745848337040,0.30571633,1792.9,1792.5,1.66060205]
["bitfinex","ETHUSD",1745848337202,0.30571633,1792.9,1792.5,1.00246291]
["bitfinex","ETHUSD",1745848337406,0.30571633,1792.9,1792.7,5.57815723]
["bitfinex","ETHUSD",1745848337644,0.30571633,1792.9,1792.8,5.617]
["bitfinex","ETHUSD",1745848337946,5.57694466,1793.1,1792.8,6.64489665]
["bitfinex","ETHUSD",1745848338453,5.57694723,1793.1,1792.8,6.64489665]
["bitfinex","ETHUSD",1745848338605,5.88251743,1793.2,1792.8,6.64489665]
["bitfinex","ETHUSD",1745848338940,5.57755591,1792.9,1792.8,5.73939665]
["bitfinex","ETHUSD",1745848339144,5.88268857,1793.1,1792.8,5.73939665]
["bitfinex","ETHUSD",1745848339655,5.57649789,1793.3,1792.8,5.73939665]
["bitfinex","ETHUSD",1745848339813,5.57520935,1793.7,1793.2,5.57661672]
["bitfinex","ETHUSD",1745848340013,5.57520935,1793.7,1793.3,0.99378345]
["bitfinex","ETHUSD",1745848340216,0.8776,1794.0,1793.4,5.57579741]
["bitfinex","ETHUSD",1745848340447,6.45189363,1794.0,1793.5,0.11506075]
["bitfinex","ETHUSD",1745848340748,0.30508433,1793.9,1793.4,5.57599044]
["bitfinex","ETHUSD",1745848341054,5.574876,1793.8,1793.6,0.11474608]
["bitfinex","ETHUSD",1745848341363,5.57449403,1793.9,1793.7,0.11423875]
["bitfinex","ETHUSD",1745848341711,5.57449403,1793.9,1793.3,12.06769748]
["bitfinex","ETHUSD",1745848341910,5.57433654,1794.0,1793.4,5.69166303]
["bitfinex","ETHUSD",1745848342107,5.57474281,1793.9,1793.4,1.33418357]
["bitfinex","ETHUSD",1745848342307,5.57510189,1793.7,1793.4,0.11585727]
["bitfinex","ETHUSD",1745848342537,3.0,1794.0,1793.4,0.11585727]
["bitfinex","ETHUSD",1745848342839,5.57460918,1793.9,1793.4,0.11585727]
["bitfinex","ETHUSD",1745848343041,5.57494539,1793.8,1793.4,0.11585727]
["bitfinex","ETHUSD",1745848343427,5.57519865,1793.7,1793.4,0.11585727]
["bitfinex","ETHUSD",1745848343772,5.5745586,1793.9,1793.4,0.11585727]
["bitfinex","ETHUSD",1745848343974,5.57434438,1794.0,1793.5,5.57559308]
["bitfinex","ETHUSD",1745848344130,5.57399849,1794.1,1793.6,0.9115]
["bitfinex","ETHUSD",1745848344131,5.57401098,1794.1,1793.6,0.9115]
["bitfinex","ETHUSD",1745848344329,5.57416271,1794.0,1793.7,0.10659149]
["bitfinex","ETHUSD",1745848344672,5.57424349,1794.0,1793.6,0.9115]
["bitfinex","ETHUSD",1745848344869,5.57424349,1794.0,1793.7,0.10688052]
["bitfinex","ETHUSD",1745848345169,5.57397617,1794.1,1793.6,0.9115]
["bitfinex","ETHUSD",1745848345387,5.57425052,1794.0,1793.8,0.10608426]
["bitfinex","ETHUSD",1745848345556,5.57425052,1794.0,1793.8,5.615]
["bitfinex","ETHUSD",1745848345777,5.57506829,1793.7,1793.3,0.903]
["bitfinex","ETHUSD",1745848346082,5.57456822,1793.9,1793.4,5.57598742]
["bitfinex","ETHUSD",1745848346241,5.57445287,1793.9,1793.4,5.57598742]
["bitfinex","ETHUSD",1745848346439,5.57393683,1794.1,1793.5,0.55759874]
["bitfinex","ETHUSD",1745848346787,5.57418633,1794.0,1793.7,0.8346]
["bitfinex","ETHUSD",1745848346939,5.57397946,1794.1,1793.7,0.8346]
["bitfinex","ETHUSD",1745848347134,3.9113,1794.3,1793.5,0.8683]
["bitfinex","ETHUSD",1745848347135,5.5745659,1793.9,1793.5,0.8683]
["bitfinex","ETHUSD",1745848347382,5.57351465,1794.2,1793.5,0.8683]
["bitfinex","ETHUSD",1745848347683,5.57486493,1793.8,1793.5,0.8683]
["bitfinex","ETHUSD",1745848348081,5.57419464,1794.0,1793.5,0.8683]
["bitfinex","ETHUSD",1745848348448,5.57407843,1794.1,1793.5,6.44394524]
["bitfinex","ETHUSD",1745848348646,5.57445802,1793.9,1793.5,0.8683]
["bitfinex","ETHUSD",1745848348859,5.57432904,1794.0,1793.5,0.8683]
["bitfinex","ETHUSD",1745848349436,5.57432904,1794.0,1793.5,2.0702804]
["bitfinex","ETHUSD",1745848349581,6.48457801,1794.3,1793.5,2.0702804]
["bitfinex","ETHUSD",1745848349789,3.0,1794.2,1793.5,0.8683]
["bitfinex","ETHUSD",1745848349951,5.57415505,1794.0,1793.5,6.4438822]
["bitfinex","ETHUSD",1745848350667,5.57415505,1794.0,1793.5,0.8683]
["bitfinex","ETHUSD",1745848350867,5.57415505,1794.0,1793.5,6.44388681]
["bitfinex","ETHUSD",1745848351067,5.57387367,1794.1,1793.6,0.64438868]
["bitfinex","ETHUSD",1745848351247,5.57387367,1794.1,1793.7,0.9093]
["bitfinex","ETHUSD",1745848351446,5.57432744,1794.0,1793.7,0.9093]
["bitfinex","ETHUSD",1745848351767,5.57367034,1794.2,1793.7,6.48433043]
["bitfinex","ETHUSD",1745848352073,5.57367034,1794.2,1793.8,5.613]
["bitfinex","ETHUSD",1745848352274,5.57367034,1794.2,1793.8,6.82273304]
["bitfinex","ETHUSD",1745848352483,5.57289344,1794.4,1793.8,6.82273304]
["bitfinex","ETHUSD",1745848352654,5.57423971,1794.0,1793.7,0.9093]
["bitfinex","ETHUSD",1745848353282,5.57366872,1794.2,1793.7,0.9093]
["bitfinex","ETHUSD",1745848353481,5.57389385,1794.1,1793.7,0.9093]
["bitfinex","ETHUSD",1745848353906,5.57417991,1794.0,1793.7,0.9093]
["bitfinex","ETHUSD",1745848354111,5.57389385,1794.1,1793.7,0.9093]
["bitfinex","ETHUSD",1745848354431,5.57330511,1794.3,1793.7,7.69403065]
["bitfinex","ETHUSD",1745848354561,5.57329647,1794.3,1793.8,5.57453177]
["bitfinex","ETHUSD",1745848354760,5.57353397,1794.2,1793.8,0.8823]
["bitfinex","ETHUSD",1745848354958,6.07210058,1794.7,1794.1,0.8823]
["bitfinex","ETHUSD",1745848354959,0.5,1794.7,1794.1,0.8823]
["bitfinex","ETHUSD",1745848355158,5.57269765,1794.5,1794.2,5.613]
["bitfinex","ETHUSD",1745848355894,5.57227237,1794.6,1794.2,5.613]
["bitfinex","ETHUSD",1745848356101,5.57259345,1794.5,1794.2,5.613]
["bitfinex","ETHUSD",1745848356298,6.07211383,1794.7,1794.2,5.613]
["bitfinex","ETHUSD",1745848356590,5.5722994,1794.6,1794.2,6.26253]
["bitfinex","ETHUSD",1745848356995,6.07211383,1794.7,1794.2,6.26253]
["bitfinex","ETHUSD",1745848357196,0.5,1794.7,1794.3,0.8406]
["bitfinex","ETHUSD",1745848357601,0.5,1794.7,1794.4,5.57276216]
["bitfinex","ETHUSD",1745848358114,0.5,1794.7,1794.5,5.57252063]
["bitfinex","ETHUSD",1745848358312,0.5,1794.7,1794.6,0.8406]
["bitfinex","ETHUSD",1745848358900,5.57237224,1794.6,1794.3,0.8439]
["bitfinex","ETHUSD",1745848359104,6.07196188,1794.7,1794.3,0.8439]
["bitfinex","ETHUSD",1745848359302,0.5,1794.7,1794.3,0.8439]
["bitfinex","ETHUSD",1745848359609,0.5,1794.7,1794.3,6.41709604]
["bitfinex","ETHUSD",1745848359809,0.5,1794.7,1794.4,0.6417096]
["bitfinex","ETHUSD",1745848359983,6.07210508,1794.7,1794.3,0.8439]
["bitfinex","ETHUSD",1745848360184,5.57238878,1794.6,1794.3,0.8439]
["bitfinex","ETHUSD",1745848360395,6.07209624,1794.7,1794.3,0.8439]
["bitfinex","ETHUSD",1745848360595,0.5,1794.7,1794.3,0.8439]
["bitfinex","ETHUSD",1745848360796,6.07200036,1794.7,1794.3,0.8439]
["bitfinex","ETHUSD",1745848360992,5.57230397,1794.6,1794.3,2.11189419]
["bitfinex","ETHUSD",1745848361195,5.57230397,1794.6,1794.3,0.8439]
["bitfinex","ETHUSD",1745848361398,5.57271355,1794.5,1794.3,0.8439]
["bitfinex","ETHUSD",1745848362387,5.57320403,1794.3,1794.1,0.8771]
["bitfinex","ETHUSD",1745848362617,5.574136,1794.0,1793.9,0.8418]
["bitfinex","ETHUSD",1745848362919,5.5738356,1794.1,1793.9,0.8418]
["bitfinex","ETHUSD",1745848363500,5.57374571,1794.2,1793.9,0.8418]
["bitfinex","ETHUSD",1745848363721,6.4284836,1794.3,1793.9,0.8418]
["bitfinex","ETHUSD",1745848363930,0.8551,1794.3,1793.9,0.8418]
["bitfinex","ETHUSD",1745848364095,5.57363301,1794.2,1793.9,0.8418]
["bitfinex","ETHUSD",1745848364286,5.57341163,1794.3,1793.9,0.8418]
["bitfinex","ETHUSD",1745848364497,5.57361374,1794.2,1793.9,0.8418]
["bitfinex","ETHUSD",1745848364909,11.14742776,1794.2,1793.9,0.8418]
["bitfinex","ETHUSD",1745848365112,5.57299232,1794.4,1793.9,0.8418]
["bitfinex","ETHUSD",1745848365297,5.57331286,1794.3,1793.9,0.8418]
["bitfinex","ETHUSD",1745848365703,5.57310738,1794.4,1793.9,0.8418]
["bitfinex","ETHUSD",1745848365938,5.57276189,1794.5,1793.9,0.8418]
["bitfinex","ETHUSD",1745848366102,11.14562768,1794.5,1793.9,6.41604328]
["bitfinex","ETHUSD",1745848366303,8.57245852,1794.6,1794.1,0.8874]
["bitfinex","ETHUSD",1745848366530,5.57244313,1794.6,1794.2,5.527]
["bitfinex","ETHUSD",1745848366731,0.30516445,1794.5,1794.2,11.10050654]
["bitfinex","ETHUSD",1745848367037,0.30516445,1794.5,1794.2,5.527]
["bitfinex","ETHUSD",1745848367630,0.30516445,1794.6,1794.2,11.10041206]
["bitfinex","ETHUSD",1745848367934,0.30516445,1794.6,1794.5,6.42058289]
["bitfinex","ETHUSD",1745848368612,0.5,1794.7,1794.5,0.848]
["bitfinex","ETHUSD",1745848368934,0.5,1794.7,1794.5,6.42057915]
["bitfinex","ETHUSD",1745848369109,0.5,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745848369438,0.5,1794.7,1794.6,6.96407237]
["bitfinex","ETHUSD",1745848369620,0.5,1794.7,1794.6,8.3196305]
["bitfinex","ETHUSD",1745848370036,0.5,1794.7,1794.6,11.72996534]
["bitfinex","ETHUSD",1745848370332,0.5,1794.8,1794.7,10.03056188]
["bitfinex","ETHUSD",1745848370633,0.4083745,1795.5,1795.2,0.8433]
["bitfinex","ETHUSD",1745848370820,5.56978946,1795.4,1795.3,5.526]
["bitfinex","ETHUSD",1745848371021,0.4083745,1795.5,1795.3,5.526]
["bitfinex","ETHUSD",1745848371623,5.97802809,1795.5,1795.3,5.526]
["bitfinex","ETHUSD",1745848371827,0.3583745,1795.5,1795.3,5.526]
["bitfinex","ETHUSD",1745848372134,5.56978946,1795.4,1795.3,5.526]
["bitfinex","ETHUSD",1745848372833,5.5700997,1795.3,1795.1,5.525]
["bitfinex","ETHUSD",1745848373315,5.57040998,1795.2,1795.1,5.525]
["bitfinex","ETHUSD",1745848373644,5.87547608,1795.2,1795.1,5.525]
["bitfinex","ETHUSD",1745848373842,0.3050661,1795.2,1795.1,5.525]
["bitfinex","ETHUSD",1745848374017,5.87547608,1795.2,1795.1,5.525]
["bitfinex","ETHUSD",1745848374215,5.57102557,1795.1,1794.7,5.6268873]
["bitfinex","ETHUSD",1745848374434,5.57102557,1795.1,1794.7,6.27480603]
["bitfinex","ETHUSD",1745848374620,5.57097957,1795.1,1794.7,6.27480603]
["bitfinex","ETHUSD",1745848374809,11.44627887,1795.2,1794.7,6.27480603]
["bitfinex","ETHUSD",1745848375010,5.5708807,1795.1,1794.7,6.27480603]
["bitfinex","ETHUSD",1745848375434,5.57095124,1795.1,1794.7,6.27480603]
["bitfinex","ETHUSD",1745848375764,5.57089326,1795.1,1794.8,0.6274806]
["bitfinex","ETHUSD",1745848375948,5.57103342,1795.0,1794.8,0.6274806]
["bitfinex","ETHUSD",1745848376247,5.57147984,1794.9,1794.7,5.6268873]
["bitfinex","ETHUSD",1745848376454,5.57165143,1794.8,1794.7,5.6268873]
["bitfinex","ETHUSD",1745848376807,5.57165143,1794.8,1794.7,0.1018873]
["bitfinex","ETHUSD",1745848377117,5.5729777,1794.4,1794.2,23.1695]
["bitfinex","ETHUSD",1745848377323,5.57258735,1794.5,1794.3,2.31695]
["bitfinex","ETHUSD",1745848377734,6.46921349,1795.0,1794.2,23.1695]
["bitfinex","ETHUSD",1745848377735,5.57320403,1794.3,1794.2,23.1695]
["bitfinex","ETHUSD",1745848377936,5.57320403,1794.3,1794.2,5.525]
["bitfinex","ETHUSD",1745848378110,5.57369433,1794.2,1793.9,0.882]
["bitfinex","ETHUSD",1745848378315,5.5733253,1794.3,1793.9,0.882]
["bitfinex","ETHUSD",1745848378509,5.57289344,1794.4,1793.9,0.882]
["bitfinex","ETHUSD",1745848378818,5.574136,1794.0,1793.9,0.882]
["bitfinex","ETHUSD",1745848379029,5.574136,1794.0,1793.8,5.525]
["bitfinex","ETHUSD",1745848379224,5.57444673,1793.9,1793.8,5.525]
["bitfinex","ETHUSD",1745848380049,5.57433955,1794.0,1793.8,5.525]
["bitfinex","ETHUSD",1745848380459,5.57366698,1794.2,1793.8,5.525]
["bitfinex","ETHUSD",1745848380799,5.57366029,1794.2,1793.9,0.5525]
["bitfinex","ETHUSD",1745848381154,5.57393222,1794.1,1793.9,0.5525]
["bitfinex","ETHUSD",1745848381365,5.57444673,1793.9,1793.8,5.525]
["bitfinex","ETHUSD",1745848383047,5.57537912,1793.6,1793.5,16.714]
["bitfinex","ETHUSD",1745848383451,5.57412169,1794.1,1793.5,16.714]
["bitfinex","ETHUSD",1745848383775,5.87925623,1794.0,1793.5,17.14164147]
["bitfinex","ETHUSD",1745848383985,5.57447781,1793.9,1793.5,17.14164147]
["bitfinex","ETHUSD",1745848384286,5.87925623,1794.0,1793.6,1.71416415]
["bitfinex","ETHUSD",1745848384790,5.57446464,1793.9,1793.6,1.71416415]
["bitfinex","ETHUSD",1745848385283,0.8853,1794.2,1793.6,1.71416415]
["bitfinex","ETHUSD",1745848385284,5.57431597,1794.0,1793.6,1.71416415]
["bitfinex","ETHUSD",1745848385476,5.5739743,1794.1,1793.7,0.9043]
["bitfinex","ETHUSD",1745848385784,5.57301785,1794.4,1793.9,0.9043]
["bitfinex","ETHUSD",1745848385951,5.57301785,1794.4,1794.0,5.526]
["bitfinex","ETHUSD",1745848386152,5.57265801,1794.5,1794.1,0.65734326]
["bitfinex","ETHUSD",1745848386584,5.57291238,1794.4,1794.2,0.8772]
["bitfinex","ETHUSD",1745848386893,5.57196977,1794.7,1794.2,0.8772]
["bitfinex","ETHUSD",1745848386894,5.57281347,1794.5,1794.2,0.8772]
["bitfinex","ETHUSD",1745848387317,5.5730037,1794.4,1794.2,0.8772]
["bitfinex","ETHUSD",1745848387536,5.57351465,1794.2,1793.9,0.8772]
["bitfinex","ETHUSD",1745848387690,5.57351465,1794.2,1794.1,5.413]
["bitfinex","ETHUSD",1745848388028,5.57351465,1794.2,1794.1,5.53756527]
["bitfinex","ETHUSD",1745848388382,5.57333531,1794.3,1794.1,5.413]
["bitfinex","ETHUSD",1745848388588,5.57333531,1794.3,1794.1,5.96675653]
["bitfinex","ETHUSD",1745848388823,5.57351465,1794.2,1794.1,5.413]
["bitfinex","ETHUSD",1745848389917,5.57333531,1794.3,1794.1,5.413]
["bitfinex","ETHUSD",1745848390296,5.57307605,1794.4,1794.1,5.413]
["bitfinex","ETHUSD",1745848391295,6.48029096,1795.1,1794.2,1.4095]
["bitfinex","ETHUSD",1745848391509,6.48029096,1795.1,1794.2,0.96141569]
["bitfinex","ETHUSD",1745848391510,5.57165864,1794.8,1794.2,0.96141569]
["bitfinex","ETHUSD",1745848391693,5.57300263,1794.4,1794.2,0.96141569]
["bitfinex","ETHUSD",1745848392608,5.57264951,1794.5,1794.2,0.96141569]
["bitfinex","ETHUSD",1745848393017,5.57320403,1794.3,1794.2,0.96141569]
["bitfinex","ETHUSD",1745848393485,5.57320403,1794.3,1794.2,0.10191569]
["bitfinex","ETHUSD",1745848393919,5.57351465,1794.2,1794.1,5.413]
["bitfinex","ETHUSD",1745848394422,5.57320403,1794.3,1794.1,5.413]
["bitfinex","ETHUSD",1745848394650,5.57351465,1794.2,1794.1,5.413]
["bitfinex","ETHUSD",1745848394857,5.574136,1794.0,1793.9,0.9053]
["bitfinex","ETHUSD",1745848395151,5.57564188,1793.6,1793.4,12.3746]
["bitfinex","ETHUSD",1745848395316,5.57564188,1793.6,1793.4,6.3046]
["bitfinex","ETHUSD",1745848395522,5.57514434,1793.7,1793.4,6.3046]
["bitfinex","ETHUSD",1745848395831,5.57537912,1793.6,1793.5,0.63046]
["bitfinex","ETHUSD",1745848396031,5.57514434,1793.7,1793.5,0.63046]
["bitfinex","ETHUSD",1745848396232,5.57568999,1793.5,1793.4,6.3046]
["bitfinex","ETHUSD",1745848396430,5.57538622,1793.6,1793.4,6.3046]
["bitfinex","ETHUSD",1745848396623,5.57568999,1793.5,1793.4,5.413]
["bitfinex","ETHUSD",1745848397621,5.57690472,1793.2,1793.0,11.484]
["bitfinex","ETHUSD",1745848397974,5.57663657,1793.2,1793.0,11.484]
["bitfinex","ETHUSD",1745848398175,5.57649179,1793.3,1793.0,11.484]
["bitfinex","ETHUSD",1745848398526,5.57672,1793.2,1793.0,11.484]
["bitfinex","ETHUSD",1745848398726,5.57648932,1793.3,1793.0,11.484]
["bitfinex","ETHUSD",1745848398940,5.57648932,1793.3,1793.0,12.72483]
["bitfinex","ETHUSD",1745848399236,5.57657932,1793.3,1793.0,12.72483]
["bitfinex","ETHUSD",1745848399437,5.57681645,1793.2,1793.0,12.72483]
["bitfinex","ETHUSD",1745848399752,5.57649648,1793.3,1793.0,12.72483]
["bitfinex","ETHUSD",1745848399922,5.57665319,1793.2,1793.0,12.72483]
["bitfinex","ETHUSD",1745848400127,5.57662455,1793.2,1793.0,12.72483]
["bitfinex","ETHUSD",1745848400327,11.15307235,1793.3,1793.0,12.72483]
["bitfinex","ETHUSD",1745848400639,5.57668913,1793.2,1793.0,12.72483]
["bitfinex","ETHUSD",1745848400837,5.5769338,1793.1,1793.0,11.484]
["bitfinex","ETHUSD",1745848403057,5.5769338,1793.1,1793.0,5.414]
["bitfinex","ETHUSD",1745848403273,5.5769338,1793.1,1792.7,0.9034]
["bitfinex","ETHUSD",1745848403274,5.57786702,1792.8,1792.7,0.9034]
["bitfinex","ETHUSD",1745848403483,5.57768938,1792.9,1792.7,0.9034]
["bitfinex","ETHUSD",1745848403626,5.57735696,1793.0,1792.7,0.9034]
["bitfinex","ETHUSD",1745848403829,5.5775919,1792.9,1792.7,1.53524]
["bitfinex","ETHUSD",1745848404425,5.57817816,1792.7,1792.6,5.415]
["bitfinex","ETHUSD",1745848404927,5.57807734,1792.8,1792.6,5.415]
["bitfinex","ETHUSD",1745848405355,5.57817816,1792.7,1792.6,5.415]
["bitfinex","ETHUSD",1745848405887,5.57807734,1792.8,1792.6,5.53108733]
["bitfinex","ETHUSD",1745848406860,11.15623787,1792.8,1792.6,5.53108733]
["bitfinex","ETHUSD",1745848407066,5.57817816,1792.7,1792.6,5.53108733]
["bitfinex","ETHUSD",1745848407581,5.57796734,1792.8,1792.6,5.53108733]
["bitfinex","ETHUSD",1745848407870,5.57782604,1792.9,1792.6,6.16783606]
["bitfinex","ETHUSD",1745848408056,5.57799059,1792.8,1792.6,6.16783606]
["bitfinex","ETHUSD",1745848408433,5.57817816,1792.7,1792.6,6.16783606]
["bitfinex","ETHUSD",1745848408869,5.57817816,1792.7,1792.6,5.53108733]
["bitfinex","ETHUSD",1745848409880,5.57797827,1792.8,1792.6,5.53108733]
["bitfinex","ETHUSD",1745848410185,5.57817816,1792.7,1792.6,5.53108733]
["bitfinex","ETHUSD",1745848411574,5.57817816,1792.7,1792.6,0.11608733]
["bitfinex","ETHUSD",1745848411779,5.57942308,1792.3,1792.2,6.55622935]
["bitfinex","ETHUSD",1745848411950,5.57942308,1792.3,1792.2,6.67550033]
["bitfinex","ETHUSD",1745848412267,5.57942308,1792.3,1792.2,1.25850033]
["bitfinex","ETHUSD",1745848413682,5.57942308,1792.3,1792.2,1e-08]
["bitfinex","ETHUSD",1745848413683,10.56849046,1792.3,1792.2,1e-08]
["bitfinex","ETHUSD",1745848414088,5.58035714,1792.0,1791.9,0.29023378]
["bitfinex","ETHUSD",1745848414982,5.58035714,1792.0,1791.9,0.39498584]
["bitfinex","ETHUSD",1745848415888,6.49585714,1792.0,1791.9,0.39498584]
["bitfinex","ETHUSD",1745848416050,7.69574584,1792.0,1791.9,0.39498584]
["bitfinex","ETHUSD",1745848416247,7.69574584,1792.0,1791.9,0.29023378]
["bitfinex","ETHUSD",1745848416495,10.69574584,1792.0,1791.3,5.417]
["bitfinex","ETHUSD",1745848416698,5.58215543,1791.5,1791.3,5.417]
["bitfinex","ETHUSD",1745848416866,5.58191459,1791.5,1791.4,0.10811579]
["bitfinex","ETHUSD",1745848417222,5.58173897,1791.6,1791.4,0.10811579]
["bitfinex","ETHUSD",1745848417223,5.58172777,1791.6,1791.4,0.10811579]
["bitfinex","ETHUSD",1745848418891,5.58191459,1791.5,1791.4,0.10811579]
["bitfinex","ETHUSD",1745848419412,5.58164134,1791.6,1791.4,0.10811579]
["bitfinex","ETHUSD",1745848419628,11.16302666,1791.7,1791.4,0.10811579]
["bitfinex","ETHUSD",1745848419837,5.58113857,1791.8,1791.4,0.66062737]
["bitfinex","ETHUSD",1745848419982,5.58085145,1791.9,1791.4,0.66062737]
["bitfinex","ETHUSD",1745848420186,11.16175903,1791.9,1791.4,0.66062737]
["bitfinex","ETHUSD",1745848420419,5.58085145,1791.9,1791.4,0.66062737]
["bitfinex","ETHUSD",1745848420625,5.58098428,1791.8,1791.4,0.66062737]
["bitfinex","ETHUSD",1745848420777,5.58142834,1791.7,1791.4,0.66062737]
["bitfinex","ETHUSD",1745848421433,5.58111559,1791.8,1791.4,0.66062737]
["bitfinex","ETHUSD",1745848421777,11.1623475,1791.8,1791.4,0.66062737]
["bitfinex","ETHUSD",1745848422022,5.58111559,1791.8,1791.4,0.66062737]
["bitfinex","ETHUSD",1745848422227,5.58159463,1791.7,1791.4,0.10811579]
["bitfinex","ETHUSD",1745848422408,5.58120049,1791.8,1791.4,0.10811579]
["bitfinex","ETHUSD",1745848423403,6.49590341,1792.0,1791.4,0.10811579]
["bitfinex","ETHUSD",1745848423587,5.5812031,1791.8,1791.4,0.10811579]
["bitfinex","ETHUSD",1745848423787,0.9155,1792.0,1791.4,0.10811579]
["bitfinex","ETHUSD",1745848423988,5.58169868,1791.6,1791.4,0.10811579]
["bitfinex","ETHUSD",1745848424188,5.58149216,1791.7,1791.4,0.10811579]
["bitfinex","ETHUSD",1745848424398,5.5811403,1791.8,1791.4,0.10811579]
["bitfinex","ETHUSD",1745848424617,5.58132252,1791.7,1791.4,0.10811579]
["bitfinex","ETHUSD",1745848425042,11.1629051,1791.7,1791.4,0.10811579]
["bitfinex","ETHUSD",1745848425243,5.58162609,1791.6,1791.4,0.10811579]
["bitfinex","ETHUSD",1745848425654,5.58132252,1791.7,1791.4,0.10811579]
["bitfinex","ETHUSD",1745848425889,5.58127782,1791.8,1791.4,0.10811579]
["bitfinex","ETHUSD",1745848426184,5.58148308,1791.7,1791.4,0.10811579]
["bitfinex","ETHUSD",1745848426582,5.58148308,1791.7,1791.2,11.7769812]
["bitfinex","ETHUSD",1745848426740,5.58161323,1791.6,1791.3,0.11418111]
["bitfinex","ETHUSD",1745848427141,5.58198003,1791.5,1791.3,0.11418111]
["bitfinex","ETHUSD",1745848427746,5.58209719,1791.5,1791.3,0.11418111]
["bitfinex","ETHUSD",1745848427946,5.58222619,1791.4,1791.3,0.11418111]
["bitfinex","ETHUSD",1745848428151,5.58209719,1791.5,1791.3,0.11418111]
["bitfinex","ETHUSD",1745848428357,5.58191918,1791.5,1791.3,0.11418111]
["bitfinex","ETHUSD",1745848428561,5.58175276,1791.6,1791.3,0.11418111]
["bitfinex","ETHUSD",1745848428963,5.58171831,1791.6,1791.3,0.11418111]
["bitfinex","ETHUSD",1745848430488,5.58078051,1791.9,1791.3,0.74502922]
["bitfinex","ETHUSD",1745848430678,5.5811499,1791.8,1791.3,6.32744016]
["bitfinex","ETHUSD",1745848431188,5.58144617,1791.7,1791.4,5.298]
["bitfinex","ETHUSD",1745848431390,11.16300023,1791.7,1791.5,0.11356165]
["bitfinex","ETHUSD",1745848431596,5.58160303,1791.6,1791.5,0.11356165]
["bitfinex","ETHUSD",1745848431798,7.60970795,1791.6,1791.5,0.11356165]
["bitfinex","ETHUSD",1745848432456,7.91469185,1791.6,1791.5,0.11356165]
["bitfinex","ETHUSD",1745848432795,10.91469185,1791.6,1791.5,0.11356165]
["bitfinex","ETHUSD",1745848433090,5.58296295,1791.2,1791.0,5.299]
["bitfinex","ETHUSD",1745848433292,5.58191459,1791.5,1791.0,5.299]
["bitfinex","ETHUSD",1745848433293,5.58241037,1791.4,1791.0,5.299]
["bitfinex","ETHUSD",1745848433789,5.58298433,1791.2,1791.0,5.299]
["bitfinex","ETHUSD",1745848434288,5.58256475,1791.3,1791.0,5.299]
["bitfinex","ETHUSD",1745848434480,5.58300736,1791.2,1791.0,5.299]
["bitfinex","ETHUSD",1745848434794,5.88772199,1791.3,1791.0,5.299]
["bitfinex","ETHUSD",1745848435368,5.88763256,1791.3,1791.0,5.299]
["bitfinex","ETHUSD",1745848435685,5.58250144,1791.4,1791.0,5.299]
["bitfinex","ETHUSD",1745848435877,5.58265913,1791.3,1791.1,0.11675621]
["bitfinex","ETHUSD",1745848436082,5.58284948,1791.2,1791.1,0.11675621]
["bitfinex","ETHUSD",1745848436285,5.58265913,1791.3,1791.1,0.11675621]
["bitfinex","ETHUSD",1745848436675,5.5824025,1791.4,1791.1,0.11675621]
["bitfinex","ETHUSD",1745848436915,5.58255693,1791.3,1791.1,0.11675621]
["bitfinex","ETHUSD",1745848437687,5.58254096,1791.3,1791.1,0.11675621]
["bitfinex","ETHUSD",1745848437867,5.58243827,1791.4,1791.1,0.11675621]
["bitfinex","ETHUSD",1745848438165,5.58254891,1791.3,1791.1,0.11675621]
["bitfinex","ETHUSD",1745848438368,5.5825391,1791.3,1791.1,0.11675621]
["bitfinex","ETHUSD",1745848438678,0.9118,1791.6,1791.1,0.11675621]
["bitfinex","ETHUSD",1745848438997,5.58265298,1791.3,1791.1,0.11675621]
["bitfinex","ETHUSD",1745848439160,5.58284948,1791.2,1791.1,0.11675621]
["bitfinex","ETHUSD",1745848439572,5.88864999,1791.2,1791.1,0.11675621]
["bitfinex","ETHUSD",1745848440469,0.30580051,1791.2,1791.1,0.11675621]
["bitfinex","ETHUSD",1745848441493,5.88864999,1791.2,1791.1,0.11675621]
["bitfinex","ETHUSD",1745848443294,7.03577599,1791.2,1791.1,0.11675621]
["bitfinex","ETHUSD",1745848444133,7.92187599,1791.2,1791.1,0.11675621]
["bitfinex","ETHUSD",1745848444314,7.92187599,1791.2,1790.6,5.3]
["bitfinex","ETHUSD",1745848444315,5.58426563,1790.8,1790.6,5.3]
["bitfinex","ETHUSD",1745848444525,5.58426563,1790.8,1790.7,0.1223086]
["bitfinex","ETHUSD",1745848444718,5.58440833,1790.7,1790.6,5.3]
["bitfinex","ETHUSD",1745848444916,7.60836928,1790.7,1790.6,0.11545437]
["bitfinex","ETHUSD",1745848445127,7.60836928,1790.7,1790.2,5.3]
["bitfinex","ETHUSD",1745848445128,5.58544599,1790.4,1790.2,5.3]
["bitfinex","ETHUSD",1745848445302,2.02394745,1790.7,1790.3,0.11785243]
["bitfinex","ETHUSD",1745848445508,5.58517495,1790.5,1790.3,0.11785243]
["bitfinex","ETHUSD",1745848445745,0.30580051,1790.4,1790.3,0.11785243]
["bitfinex","ETHUSD",1745848445905,0.30580051,1790.4,1790.1,0.8973]
["bitfinex","ETHUSD",1745848446242,0.30580051,1790.3,1790.2,0.12093194]
["bitfinex","ETHUSD",1745848446556,0.30580051,1790.3,1790.1,0.8973]
["bitfinex","ETHUSD",1745848446716,0.30580051,1790.3,1790.2,0.12252598]
["bitfinex","ETHUSD",1745848446906,0.30580051,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1745848447279,5.58515689,1790.5,1790.2,0.12252598]
["bitfinex","ETHUSD",1745848447750,6.14357293,1790.5,1790.3,0.12270485]
["bitfinex","ETHUSD",1745848447944,5.5859044,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1745848448142,6.4940044,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1745848448328,6.4940044,1790.3,1790.2,0.12264634]
["bitfinex","ETHUSD",1745848448531,6.4940044,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1745848448731,6.4940044,1790.3,1790.2,0.12080945]
["bitfinex","ETHUSD",1745848448935,5.58596804,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745848449257,5.58596804,1790.2,1790.1,0.17131893]
["bitfinex","ETHUSD",1745848449408,0.30568156,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1745848449607,0.30568156,1790.3,1790.2,0.12080945]
["bitfinex","ETHUSD",1745848449818,0.30568156,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1745848450037,0.30568156,1790.4,1790.2,0.12080945]
["bitfinex","ETHUSD",1745848450221,5.89119418,1790.4,1790.2,0.12080945]
["bitfinex","ETHUSD",1745848450420,0.98321098,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1745848450656,5.58583822,1790.3,1790.2,0.12080945]
["bitfinex","ETHUSD",1745848450817,9.74431978,1790.3,1790.2,0.12080945]
["bitfinex","ETHUSD",1745848451039,9.43876804,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745848451372,9.43876804,1790.2,1789.7,0.87225065]
["bitfinex","ETHUSD",1745848451373,6.44001644,1789.8,1789.7,0.87225065]
["bitfinex","ETHUSD",1745848451575,5.58868097,1789.4,1788.7,5.272]
["bitfinex","ETHUSD",1745848451870,0.8528,1789.4,1788.9,5.58983232]
["bitfinex","ETHUSD",1745848452164,0.8528,1789.4,1789.0,0.847]
["bitfinex","ETHUSD",1745848452330,0.8528,1789.4,1789.0,6.43669284]
["bitfinex","ETHUSD",1745848452528,0.8528,1789.4,1789.0,0.847]
["bitfinex","ETHUSD",1745848452769,0.8528,1789.4,1789.0,1.49068876]
["bitfinex","ETHUSD",1745848452929,0.8528,1789.4,1789.0,7.08020781]
["bitfinex","ETHUSD",1745848453381,6.44126806,1789.4,1789.0,1.49068876]
["bitfinex","ETHUSD",1745848453659,6.44126806,1789.4,1789.0,0.847]
["bitfinex","ETHUSD",1745848453875,0.8528,1789.4,1789.0,6.43671059]
["bitfinex","ETHUSD",1745848454163,0.8528,1789.4,1789.0,5.58964977]
["bitfinex","ETHUSD",1745848454367,0.8528,1789.4,1789.0,5.5897097]
["bitfinex","ETHUSD",1745848454732,0.8528,1789.4,1788.8,1.3723]
["bitfinex","ETHUSD",1745848454931,0.8528,1789.4,1789.1,5.58923237]
["bitfinex","ETHUSD",1745848455245,3.8732,1789.7,1789.2,5.5889491]
["bitfinex","ETHUSD",1745848455445,0.8732,1789.7,1789.2,5.5889491]
["bitfinex","ETHUSD",1745848455631,6.46077556,1789.7,1789.2,5.5889491]
["bitfinex","ETHUSD",1745848455964,6.46077556,1789.7,1789.2,5.58908362]
["bitfinex","ETHUSD",1745848456163,0.8732,1789.7,1789.2,5.58908362]
["bitfinex","ETHUSD",1745848456326,0.8732,1789.7,1789.2,11.17795084]
["bitfinex","ETHUSD",1745848456531,6.46090762,1789.7,1789.2,6.81867244]
["bitfinex","ETHUSD",1745848457082,0.8691,1790.1,1789.5,5.58787474]
["bitfinex","ETHUSD",1745848457259,0.8691,1790.1,1789.6,5.58765626]
["bitfinex","ETHUSD",1745848457460,6.45550484,1790.1,1789.5,5.58815311]
["bitfinex","ETHUSD",1745848457628,5.58705123,1789.9,1789.3,10.86259296]
["bitfinex","ETHUSD",1745848457833,6.45547701,1790.1,1789.4,5.58826007]
["bitfinex","ETHUSD",1745848458158,0.6455477,1790.0,1789.4,5.58826007]
["bitfinex","ETHUSD",1745848458360,5.58696575,1789.9,1789.4,5.58826007]
["bitfinex","ETHUSD",1745848458739,0.6455477,1790.0,1789.4,5.58826007]
["bitfinex","ETHUSD",1745848458942,5.58712378,1789.9,1789.3,10.86259296]
["bitfinex","ETHUSD",1745848459138,6.45475178,1789.8,1789.2,6.45130193]
["bitfinex","ETHUSD",1745848459355,5.58776209,1789.7,1789.2,5.274]
["bitfinex","ETHUSD",1745848459559,5.58776209,1789.7,1789.2,10.8630439]
["bitfinex","ETHUSD",1745848459750,5.58776209,1789.7,1789.2,5.274]
["bitfinex","ETHUSD",1745848459951,6.14682904,1789.6,1789.2,5.274]
["bitfinex","ETHUSD",1745848460269,6.14682904,1789.6,1788.9,11.65997754]
["bitfinex","ETHUSD",1745848460270,5.58862314,1789.4,1788.9,5.58999651]
["bitfinex","ETHUSD",1745848460648,6.44292312,1789.5,1788.9,5.5898745]
["bitfinex","ETHUSD",1745848460649,6.44288873,1789.5,1788.9,5.5898745]
["bitfinex","ETHUSD",1745848460845,0.8546,1789.5,1789.0,5.71527032]
["bitfinex","ETHUSD",1745848461059,0.8546,1789.5,1789.1,5.58928466]
["bitfinex","ETHUSD",1745848461271,0.8546,1789.5,1789.0,6.62354045]
["bitfinex","ETHUSD",1745848461474,1.29593762,1789.5,1789.1,0.1249438]
["bitfinex","ETHUSD",1745848461675,6.8841113,1789.5,1789.1,0.1249438]
["bitfinex","ETHUSD",1745848462841,1.29593762,1789.5,1789.1,0.1249438]
["bitfinex","ETHUSD",1745848463043,1.29593762,1789.5,1789.1,5.71416096]
["bitfinex","ETHUSD",1745848464072,0.8546,1789.5,1789.1,5.71411346]
["bitfinex","ETHUSD",1745848464271,0.8546,1789.5,1789.1,0.1249438]
["bitfinex","ETHUSD",1745848464475,0.8546,1789.5,1789.1,5.71417374]
["bitfinex","ETHUSD",1745848464979,6.44277231,1789.5,1789.1,0.1249438]
["bitfinex","ETHUSD",1745848465543,0.8546,1789.5,1789.1,0.1249438]
["bitfinex","ETHUSD",1745848465772,11.17735429,1789.4,1788.8,6.1582]
["bitfinex","ETHUSD",1745848465980,6.70667141,1789.3,1788.9,0.12616835]
["bitfinex","ETHUSD",1745848466383,1.11773543,1789.3,1788.9,5.71588747]
["bitfinex","ETHUSD",1745848466566,0.8546,1789.5,1789.0,5.58953751]
["bitfinex","ETHUSD",1745848466767,0.8546,1789.5,1789.1,5.71534842]
["bitfinex","ETHUSD",1745848466974,0.8546,1789.5,1789.1,5.71522514]
["bitfinex","ETHUSD",1745848467277,0.8546,1789.5,1789.1,5.71543475]
["bitfinex","ETHUSD",1745848467449,0.8546,1789.5,1789.1,0.12604701]
["bitfinex","ETHUSD",1745848467643,6.44296073,1789.5,1789.1,0.12604701]
["bitfinex","ETHUSD",1745848467844,0.8546,1789.5,1789.1,5.71533414]
["bitfinex","ETHUSD",1745848468077,0.8546,1789.5,1789.1,11.30441309]
["bitfinex","ETHUSD",1745848468280,0.8449,1790.2,1789.2,6.1876]
["bitfinex","ETHUSD",1745848468480,0.8449,1790.2,1789.5,5.58815311]
["bitfinex","ETHUSD",1745848468684,0.8449,1790.2,1789.9,5.58687575]
["bitfinex","ETHUSD",1745848468874,0.8449,1790.2,1789.7,5.58731965]
["bitfinex","ETHUSD",1745848469076,0.8449,1790.2,1789.8,5.5871926]
["bitfinex","ETHUSD",1745848469384,5.58659897,1790.0,1789.6,6.1876]
["bitfinex","ETHUSD",1745848469584,5.58641893,1790.1,1789.6,5.276]
["bitfinex","ETHUSD",1745848469817,5.58670215,1790.0,1789.6,5.276]
["bitfinex","ETHUSD",1745848470278,5.58657822,1790.1,1789.5,5.58798403]
["bitfinex","ETHUSD",1745848470461,0.55865782,1790.0,1789.5,5.58815311]
["bitfinex","ETHUSD",1745848470655,0.55865782,1790.0,1789.6,5.58778846]
["bitfinex","ETHUSD",1745848470856,5.58645037,1790.1,1789.5,5.58785555]
["bitfinex","ETHUSD",1745848471256,5.58681452,1790.0,1789.4,6.44327009]
["bitfinex","ETHUSD",1745848471479,3.8449,1790.2,1789.4,6.44327009]
["bitfinex","ETHUSD",1745848471480,5.58641709,1790.1,1789.4,0.8549]
["bitfinex","ETHUSD",1745848471783,5.58638244,1790.1,1789.6,5.58768472]
["bitfinex","ETHUSD",1745848472082,0.3049566,1790.0,1789.6,5.58766749]
["bitfinex","ETHUSD",1745848472283,0.3049566,1790.0,1789.8,5.58706466]
["bitfinex","ETHUSD",1745848472454,0.3049566,1790.0,1789.4,0.8549]
["bitfinex","ETHUSD",1745848472784,0.3049566,1790.1,1789.8,5.58717089]
["bitfinex","ETHUSD",1745848473466,5.276,1790.3,1789.8,0.9179]
["bitfinex","ETHUSD",1745848473676,5.276,1790.3,1789.9,5.58677374]
["bitfinex","ETHUSD",1745848473990,0.61286,1790.3,1789.9,5.58690429]
["bitfinex","ETHUSD",1745848474191,0.8526,1790.4,1790.1,5.58617479]
["bitfinex","ETHUSD",1745848474357,0.30569488,1790.3,1790.1,5.58617479]
["bitfinex","ETHUSD",1745848474563,0.30569488,1790.3,1790.0,5.58653366]
["bitfinex","ETHUSD",1745848475096,0.30569488,1790.3,1790.1,5.58622252]
["bitfinex","ETHUSD",1745848475395,0.30569488,1790.3,1790.2,11.77886804]
["bitfinex","ETHUSD",1745848475563,0.30569488,1790.3,1790.2,14.0653771]
["bitfinex","ETHUSD",1745848475763,0.30569488,1790.3,1790.2,13.5153771]
["bitfinex","ETHUSD",1745848476170,0.6067,1790.8,1790.2,13.5153771]
["bitfinex","ETHUSD",1745848476171,0.30569488,1790.7,1790.3,5.58551192]
["bitfinex","ETHUSD",1745848476387,0.30569488,1790.7,1790.3,5.58546579]
["bitfinex","ETHUSD",1745848476556,0.30569488,1790.7,1790.3,5.58553335]
["bitfinex","ETHUSD",1745848476760,0.8526,1790.6,1790.2,11.77869635]
["bitfinex","ETHUSD",1745848477065,0.8526,1790.6,1790.2,11.77886141]
["bitfinex","ETHUSD",1745848477269,0.8526,1790.6,1790.3,5.58565603]
["bitfinex","ETHUSD",1745848477684,0.30569488,1790.7,1790.3,5.58543378]
["bitfinex","ETHUSD",1745848477858,0.30569488,1790.7,1790.3,5.58535131]
["bitfinex","ETHUSD",1745848478255,0.30569488,1790.7,1790.3,11.17078551]
["bitfinex","ETHUSD",1745848478495,0.30569488,1790.7,1790.3,5.58535131]
["bitfinex","ETHUSD",1745848478788,0.30569488,1790.7,1790.3,11.17082818]
["bitfinex","ETHUSD",1745848479093,0.30569488,1790.7,1790.2,11.77866275]
["bitfinex","ETHUSD",1745848479277,0.30569488,1790.7,1790.4,5.58524825]
["bitfinex","ETHUSD",1745848479659,1.5292,1790.8,1790.3,5.5854714]
["bitfinex","ETHUSD",1745848479855,1.5292,1790.8,1790.3,11.17100941]
["bitfinex","ETHUSD",1745848480067,1.5292,1790.8,1790.4,5.58523082]
["bitfinex","ETHUSD",1745848480258,2.24051597,1790.8,1790.4,5.5851095]
["bitfinex","ETHUSD",1745848480467,2.24051597,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745848480468,0.6067,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745848480678,0.6067,1790.8,1790.7,10.85640833]
["bitfinex","ETHUSD",1745848480967,0.6067,1790.8,1790.7,5.272]
["bitfinex","ETHUSD",1745848481181,0.6067,1790.8,1790.7,10.85640833]
["bitfinex","ETHUSD",1745848483595,0.6067,1790.8,1790.7,5.272]
["bitfinex","ETHUSD",1745848483802,0.6067,1790.8,1790.5,5.58492241]
["bitfinex","ETHUSD",1745848484005,0.6067,1790.8,1790.5,5.58492078]
["bitfinex","ETHUSD",1745848484840,1.5265,1790.8,1790.4,10.85630719]
["bitfinex","ETHUSD",1745848484995,7.11074042,1790.8,1790.4,5.271]
["bitfinex","ETHUSD",1745848485191,5.58467132,1790.7,1790.2,0.8812]
["bitfinex","ETHUSD",1745848485381,8.38026944,1790.8,1790.3,5.58563893]
["bitfinex","ETHUSD",1745848485693,2.7959667,1790.8,1790.3,5.58546921]
["bitfinex","ETHUSD",1745848485887,8.38008105,1790.8,1790.3,5.58546921]
["bitfinex","ETHUSD",1745848486292,8.38008105,1790.8,1790.3,11.17095309]
["bitfinex","ETHUSD",1745848486501,8.38008105,1790.8,1790.3,11.17091405]
["bitfinex","ETHUSD",1745848486700,8.38008105,1790.8,1790.3,5.58544484]
["bitfinex","ETHUSD",1745848486922,8.38025371,1790.8,1790.3,5.58544484]
["bitfinex","ETHUSD",1745848487227,8.38025371,1790.8,1790.2,10.85675706]
["bitfinex","ETHUSD",1745848487516,5.58487998,1790.6,1790.2,10.85693276]
["bitfinex","ETHUSD",1745848487811,6.42259606,1790.7,1790.2,10.85693276]
["bitfinex","ETHUSD",1745848487980,0.83802537,1790.7,1790.3,5.58537218]
["bitfinex","ETHUSD",1745848488315,1.5265,1790.8,1790.3,5.58537218]
["bitfinex","ETHUSD",1745848488609,5.58451778,1790.7,1790.2,16.44257271]
["bitfinex","ETHUSD",1745848488826,7.11079929,1790.8,1790.3,5.58547078]
["bitfinex","ETHUSD",1745848489002,7.11069228,1790.8,1790.3,5.58547078]
["bitfinex","ETHUSD",1745848489198,2.79596315,1790.8,1790.3,5.58565603]
["bitfinex","ETHUSD",1745848489413,5.58441165,1790.7,1790.2,10.85675067]
["bitfinex","ETHUSD",1745848489609,7.11070795,1790.8,1790.3,5.58549569]
["bitfinex","ETHUSD",1745848489909,4.5265,1790.8,1790.0,17.6538]
["bitfinex","ETHUSD",1745848490113,5.5850233,1790.6,1790.2,5.271]
["bitfinex","ETHUSD",1745848490308,3.0,1790.7,1790.3,5.58558097]
["bitfinex","ETHUSD",1745848490514,9.59561094,1790.7,1790.2,10.85675686]
["bitfinex","ETHUSD",1745848490709,5.58475642,1790.6,1790.2,5.271]
["bitfinex","ETHUSD",1745848490883,9.59560588,1790.7,1790.2,5.271]
["bitfinex","ETHUSD",1745848491213,5.58482088,1790.6,1790.2,5.271]
["bitfinex","ETHUSD",1745848491411,5.58482088,1790.6,1790.0,23.24022888]
["bitfinex","ETHUSD",1745848491611,5.58513215,1790.5,1790.0,37.02865531]
["bitfinex","ETHUSD",1745848491811,5.58513215,1790.5,1790.0,31.44222643]
["bitfinex","ETHUSD",1745848491812,0.8557,1790.4,1790.0,31.44222643]
["bitfinex","ETHUSD",1745848492116,5.58607086,1790.2,1789.7,6.45571817]
["bitfinex","ETHUSD",1745848492342,5.58607086,1790.2,1789.7,12.04305444]
["bitfinex","ETHUSD",1745848492495,5.58607086,1790.2,1789.7,6.45563627]
["bitfinex","ETHUSD",1745848493016,5.58577976,1790.3,1789.7,6.45561019]
["bitfinex","ETHUSD",1745848493215,5.58579122,1790.3,1789.8,5.5870353]
["bitfinex","ETHUSD",1745848493535,5.58632464,1790.1,1789.5,10.85895863]
["bitfinex","ETHUSD",1745848493698,5.58632464,1790.1,1789.6,5.58761414]
["bitfinex","ETHUSD",1745848494121,5.58646749,1790.1,1789.6,5.58778674]
["bitfinex","ETHUSD",1745848494326,0.8623,1790.2,1789.7,5.58751902]
["bitfinex","ETHUSD",1745848494696,6.44847128,1790.2,1789.6,5.58763909]
["bitfinex","ETHUSD",1745848494886,5.58628192,1790.1,1789.6,6.673503]
["bitfinex","ETHUSD",1745848495092,5.58659717,1790.0,1789.6,1.08586391]
["bitfinex","ETHUSD",1745848495291,5.58701672,1789.9,1789.5,5.271]
["bitfinex","ETHUSD",1745848495688,5.58637715,1790.1,1789.6,5.58767935]
["bitfinex","ETHUSD",1745848495895,5.58637715,1790.1,1789.5,10.85903547]
["bitfinex","ETHUSD",1745848496223,5.58648103,1790.1,1789.5,10.8589875]
["bitfinex","ETHUSD",1745848496423,5.58669977,1790.0,1789.5,12.59441761]
["bitfinex","ETHUSD",1745848496638,5.58691387,1789.9,1789.5,5.271]
["bitfinex","ETHUSD",1745848496788,0.70936282,1790.1,1789.4,0.907]
["bitfinex","ETHUSD",1745848497098,0.70936282,1790.1,1787.9,5.877]
["bitfinex","ETHUSD",1745848497099,0.9149,1789.5,1789.1,0.9343]
["bitfinex","ETHUSD",1745848497424,0.9149,1789.5,1789.1,6.52354147]
["bitfinex","ETHUSD",1745848497794,0.9149,1789.5,1789.1,6.52351964]
["bitfinex","ETHUSD",1745848498000,0.9149,1789.5,1789.1,9.37851581]
["bitfinex","ETHUSD",1745848498228,0.9149,1789.5,1789.1,3.78925196]
["bitfinex","ETHUSD",1745848498392,0.9149,1789.5,1789.1,9.37853035]
["bitfinex","ETHUSD",1745848498593,0.9149,1789.5,1789.2,5.58904446]
["bitfinex","ETHUSD",1745848499005,5.58756152,1789.7,1789.2,5.58904446]
["bitfinex","ETHUSD",1745848499295,5.58756152,1789.7,1789.1,9.3784796]
["bitfinex","ETHUSD",1745848499296,5.58788586,1789.6,1789.1,9.3784796]
["bitfinex","ETHUSD",1745848499715,7.55067337,1789.7,1789.2,5.58906641]
["bitfinex","ETHUSD",1745848500024,7.55067337,1789.7,1789.2,5.5889202]
["bitfinex","ETHUSD",1745848500224,7.55067337,1789.7,1789.1,3.78925196]
["bitfinex","ETHUSD",1745848500225,0.8455,1789.7,1789.1,3.78925196]
["bitfinex","ETHUSD",1745848500424,0.8455,1789.7,1789.2,5.58909009]
["bitfinex","ETHUSD",1745848500627,5.58860521,1789.4,1789.0,5.271]
["bitfinex","ETHUSD",1745848500812,5.58798209,1789.6,1789.1,5.58923925]
["bitfinex","ETHUSD",1745848500999,9.13304726,1789.7,1789.1,5.5892306]
["bitfinex","ETHUSD",1745848501200,9.13304726,1789.7,1789.2,6.14791129]
["bitfinex","ETHUSD",1745848501427,0.5455,1789.7,1789.2,6.14791129]
["bitfinex","ETHUSD",1745848501601,0.5455,1789.7,1789.2,6.1477623]
["bitfinex","ETHUSD",1745848501802,0.851094,1789.7,1789.2,6.1477623]
["bitfinex","ETHUSD",1745848502002,0.851094,1789.7,1789.3,5.58863998]
["bitfinex","ETHUSD",1745848502201,0.851094,1789.7,1789.3,1.17365183]
["bitfinex","ETHUSD",1745848502429,6.13306531,1789.7,1789.3,1.17365183]
["bitfinex","ETHUSD",1745848502799,0.5455,1789.7,1789.3,1.17365183]
["bitfinex","ETHUSD",1745848503021,0.5455,1789.7,1789.3,6.76227065]
["bitfinex","ETHUSD",1745848503217,6.13304147,1789.7,1789.3,1.17365183]
["bitfinex","ETHUSD",1745848503392,6.13304147,1789.7,1789.2,5.58899208]
["bitfinex","ETHUSD",1745848503597,0.5455,1789.7,1789.3,5.58846643]
["bitfinex","ETHUSD",1745848503800,8.58703999,1789.9,1789.4,11.1766229]
["bitfinex","ETHUSD",1745848504003,9.46121595,1789.9,1789.4,5.58824776]
["bitfinex","ETHUSD",1745848504233,9.46121595,1789.9,1789.1,5.58938996]
["bitfinex","ETHUSD",1745848504520,5.58753153,1789.7,1789.2,11.42079534]
["bitfinex","ETHUSD",1745848504922,5.58798139,1789.6,1789.2,5.831939]
["bitfinex","ETHUSD",1745848505321,0.8896,1789.5,1789.2,0.558939]
["bitfinex","ETHUSD",1745848506003,5.58847313,1789.4,1788.9,10.86281367]
["bitfinex","ETHUSD",1745848506202,6.47775832,1789.5,1789.0,5.58968819]
["bitfinex","ETHUSD",1745848506401,5.58858008,1789.4,1788.9,10.86279714]
["bitfinex","ETHUSD",1745848507129,5.58858008,1789.4,1788.9,5.273]
["bitfinex","ETHUSD",1745848507362,5.58858008,1789.4,1788.9,11.51851198]
["bitfinex","ETHUSD",1745848507753,5.58853913,1789.4,1788.9,11.51851198]
["bitfinex","ETHUSD",1745848508035,5.58853913,1789.4,1788.9,6.24551198]
["bitfinex","ETHUSD",1745848508247,6.47790511,1789.5,1788.9,6.24556993]
["bitfinex","ETHUSD",1745848508403,6.47790511,1789.5,1789.0,5.58961537]
["bitfinex","ETHUSD",1745848508598,5.58857541,1789.4,1788.9,6.24556993]
["bitfinex","ETHUSD",1745848508802,5.58857541,1789.4,1788.9,0.65564224]
["bitfinex","ETHUSD",1745848508999,5.58868478,1789.4,1788.9,5.58990361]
["bitfinex","ETHUSD",1745848509233,7.12571524,1789.5,1788.6,7.0725817]
["bitfinex","ETHUSD",1745848509234,0.9027,1789.1,1788.6,7.0725817]
["bitfinex","ETHUSD",1745848509435,0.9027,1789.1,1788.7,5.59048691]
["bitfinex","ETHUSD",1745848509757,0.9027,1789.1,1788.6,12.3455817]
["bitfinex","ETHUSD",1745848509758,6.49215789,1789.1,1788.6,12.3455817]
["bitfinex","ETHUSD",1745848510055,6.49215789,1789.1,1788.6,0.6324]
["bitfinex","ETHUSD",1745848510056,5.58986922,1789.0,1788.6,0.6324]
["bitfinex","ETHUSD",1745848510746,11.1798779,1789.0,1788.6,0.6324]
["bitfinex","ETHUSD",1745848510943,1.20825779,1789.0,1788.6,0.6324]
["bitfinex","ETHUSD",1745848511144,5.59065242,1788.7,1788.6,0.6324]
["bitfinex","ETHUSD",1745848511462,0.8708,1788.7,1788.6,0.6324]
["bitfinex","ETHUSD",1745848511752,6.46145242,1788.7,1788.6,0.6324]
["bitfinex","ETHUSD",1745848512255,9.46145242,1788.7,1788.6,0.6324]
["bitfinex","ETHUSD",1745848512460,6.50829024,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848512633,7.71824702,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848513408,2.12665678,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848513629,0.9167,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848514246,0.8547,1788.6,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848515261,6.06,1788.8,1788.4,5.59141348]
["bitfinex","ETHUSD",1745848515549,6.06,1788.8,1788.5,5.59112683]
["bitfinex","ETHUSD",1745848515747,0.9288,1788.9,1788.4,6.44365774]
["bitfinex","ETHUSD",1745848515951,0.9288,1788.9,1788.5,5.59117525]
["bitfinex","ETHUSD",1745848516250,0.9288,1788.9,1788.4,2.09659103]
["bitfinex","ETHUSD",1745848516411,0.9288,1788.9,1788.5,5.59113227]
["bitfinex","ETHUSD",1745848516609,0.8872,1789.1,1788.6,5.59089857]
["bitfinex","ETHUSD",1745848517428,5.58990261,1789.0,1788.4,2.09659103]
["bitfinex","ETHUSD",1745848517628,0.55899026,1788.9,1788.3,11.27305863]
["bitfinex","ETHUSD",1745848517832,0.55899026,1788.9,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848517833,5.59086076,1788.7,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848518226,9.45659586,1788.8,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848518422,3.8661,1788.8,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848518829,0.8661,1788.8,1788.3,6.00024424]
["bitfinex","ETHUSD",1745848519029,0.8542,1789.0,1788.5,0.8468]
["bitfinex","ETHUSD",1745848519364,0.64779051,1789.5,1789.1,5.58938045]
["bitfinex","ETHUSD",1745848519365,0.9122,1789.5,1789.1,5.58938045]
["bitfinex","ETHUSD",1745848519517,0.9122,1789.5,1789.0,5.58951452]
["bitfinex","ETHUSD",1745848519724,0.9122,1789.5,1789.0,5.58950967]
["bitfinex","ETHUSD",1745848519913,0.8843,1789.7,1789.2,5.58898924]
["bitfinex","ETHUSD",1745848520118,2.05876713,1789.7,1789.1,5.58919987]
["bitfinex","ETHUSD",1745848520373,10.64642229,1789.7,1789.1,5.58919987]
["bitfinex","ETHUSD",1745848520682,10.64645806,1789.7,1789.1,5.58939408]
["bitfinex","ETHUSD",1745848520831,5.58846589,1789.4,1788.9,6.1303]
["bitfinex","ETHUSD",1745848521023,5.58882455,1789.3,1788.9,6.1303]
["bitfinex","ETHUSD",1745848521213,6.48822455,1789.3,1788.9,0.8573]
["bitfinex","ETHUSD",1745848521433,6.48822455,1789.3,1789.0,5.273]
["bitfinex","ETHUSD",1745848521627,6.48822455,1789.3,1788.7,6.46375214]
["bitfinex","ETHUSD",1745848521628,6.48822455,1789.3,1788.9,5.273]
["bitfinex","ETHUSD",1745848521850,6.14751498,1789.4,1788.9,5.273]
["bitfinex","ETHUSD",1745848522058,6.14751498,1789.4,1788.9,10.86302401]
["bitfinex","ETHUSD",1745848522228,5.58910637,1789.2,1788.9,5.273]
["bitfinex","ETHUSD",1745848522420,5.58910637,1789.2,1788.7,6.1463]
["bitfinex","ETHUSD",1745848522421,5.58950206,1789.1,1788.7,6.1463]
["bitfinex","ETHUSD",1745848522645,5.58973586,1789.0,1788.7,6.1463]
["bitfinex","ETHUSD",1745848522847,5.59021248,1788.9,1788.7,6.1463]
["bitfinex","ETHUSD",1745848523057,5.59021248,1788.9,1788.4,17.6361]
["bitfinex","ETHUSD",1745848523348,5.59021248,1788.9,1788.3,5.6813745]
["bitfinex","ETHUSD",1745848523349,5.59111292,1788.6,1788.3,5.6813745]
["bitfinex","ETHUSD",1745848523552,11.18234802,1788.6,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848523723,5.59141926,1788.5,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848523918,5.59159024,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848525554,5.897466,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848525759,7.13436354,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848527243,10.13436354,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848529468,0.30587576,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848530351,5.59130824,1788.5,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848530556,5.59116253,1788.6,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848530887,5.59116253,1788.6,1788.4,0.10752471]
["bitfinex","ETHUSD",1745848531304,5.5912776,1788.5,1788.4,0.10752471]
["bitfinex","ETHUSD",1745848531448,6.70952161,1788.5,1788.4,0.10752471]
["bitfinex","ETHUSD",1745848531974,7.01574501,1788.5,1788.4,0.10752471]
["bitfinex","ETHUSD",1745848532157,1.42446741,1788.5,1788.4,0.10752471]
["bitfinex","ETHUSD",1745848532346,0.3062234,1788.5,1788.4,0.10752471]
["bitfinex","ETHUSD",1745848532554,0.3062234,1788.6,1788.4,0.10752471]
["bitfinex","ETHUSD",1745848533891,5.59088621,1788.7,1788.4,0.10752471]
["bitfinex","ETHUSD",1745848534060,5.59052768,1788.8,1788.4,0.10752471]
["bitfinex","ETHUSD",1745848534666,6.49178176,1788.9,1788.4,5.69897914]
["bitfinex","ETHUSD",1745848534867,0.30658176,1788.7,1788.4,7.39629664]
["bitfinex","ETHUSD",1745848535259,0.30658176,1788.7,1788.4,1.80484221]
["bitfinex","ETHUSD",1745848535462,5.89695734,1788.8,1788.4,0.10752471]
["bitfinex","ETHUSD",1745848535962,5.591087,1788.6,1788.4,0.10752471]
["bitfinex","ETHUSD",1745848536302,5.89785936,1788.5,1788.4,0.10752471]
["bitfinex","ETHUSD",1745848536794,0.30658176,1788.5,1788.4,0.10752471]
["bitfinex","ETHUSD",1745848537170,6.48762624,1788.5,1788.4,0.10752471]
["bitfinex","ETHUSD",1745848537351,0.89634864,1788.5,1788.4,0.10752471]
["bitfinex","ETHUSD",1745848537557,6.48762624,1788.5,1788.4,0.10752471]
["bitfinex","ETHUSD",1745848538505,0.89634864,1788.5,1788.4,0.10752471]
["bitfinex","ETHUSD",1745848538800,5.89785936,1788.5,1788.4,0.10752471]
["bitfinex","ETHUSD",1745848539585,0.30658176,1788.5,1788.4,0.10752471]
["bitfinex","ETHUSD",1745848539972,5.89785936,1788.5,1788.4,0.10752471]
["bitfinex","ETHUSD",1745848540195,6.78065936,1788.5,1788.4,0.10752471]
["bitfinex","ETHUSD",1745848540350,9.78065936,1788.5,1788.4,0.10752471]
["bitfinex","ETHUSD",1745848540555,8.59159024,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848541051,8.59159024,1788.4,1788.3,0.51575602]
["bitfinex","ETHUSD",1745848541285,8.898172,1788.4,1788.3,0.51575602]
["bitfinex","ETHUSD",1745848541888,8.898172,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848542268,8.898172,1788.4,1788.3,0.51575602]
["bitfinex","ETHUSD",1745848542468,10.58911442,1788.4,1788.3,0.51575602]
["bitfinex","ETHUSD",1745848543059,3.30658176,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848543392,0.30658176,1788.4,1788.3,0.51673476]
["bitfinex","ETHUSD",1745848543752,5.89795781,1788.5,1788.3,0.51673476]
["bitfinex","ETHUSD",1745848544276,0.30658176,1788.5,1788.3,0.51673476]
["bitfinex","ETHUSD",1745848544457,0.30658176,1788.5,1788.3,1.38723476]
["bitfinex","ETHUSD",1745848544657,0.30658176,1788.6,1788.3,2.61236463]
["bitfinex","ETHUSD",1745848544923,0.30658176,1788.6,1788.3,8.20416318]
["bitfinex","ETHUSD",1745848545079,0.30658176,1788.6,1788.3,8.20403688]
["bitfinex","ETHUSD",1745848545471,5.59148808,1788.5,1788.3,1.38723476]
["bitfinex","ETHUSD",1745848545690,5.59148808,1788.5,1788.3,0.51673476]
["bitfinex","ETHUSD",1745848545896,5.59113764,1788.6,1788.3,0.51673476]
["bitfinex","ETHUSD",1745848546572,5.59159024,1788.4,1788.3,0.51673476]
["bitfinex","ETHUSD",1745848547196,5.89885088,1788.4,1788.3,0.51673476]
["bitfinex","ETHUSD",1745848548402,7.13777892,1788.4,1788.3,0.51673476]
["bitfinex","ETHUSD",1745848548903,10.13777892,1788.4,1788.3,0.51673476]
["bitfinex","ETHUSD",1745848551107,10.13777892,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848551403,10.13777892,1788.4,1788.3,0.51677345]
["bitfinex","ETHUSD",1745848551791,10.13777892,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848552280,10.13777892,1788.4,1788.3,0.51596057]
["bitfinex","ETHUSD",1745848552804,10.13777892,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848552974,0.30726064,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848553176,0.30726064,1788.4,1788.3,6.10786349]
["bitfinex","ETHUSD",1745848553492,0.30726064,1788.4,1788.3,0.51596057]
["bitfinex","ETHUSD",1745848553887,0.30726064,1788.6,1788.4,5.59152504]
["bitfinex","ETHUSD",1745848554087,0.30726064,1788.6,1788.5,0.10681868]
["bitfinex","ETHUSD",1745848554281,0.30726064,1788.6,1788.3,6.0001536]
["bitfinex","ETHUSD",1745848554483,0.30726064,1788.6,1788.4,0.10732922]
["bitfinex","ETHUSD",1745848554881,0.30726064,1788.5,1788.4,0.10732922]
["bitfinex","ETHUSD",1745848555103,0.30726064,1788.5,1788.4,5.69891946]
["bitfinex","ETHUSD",1745848555280,0.30726064,1788.5,1788.4,7.76373739]
["bitfinex","ETHUSD",1745848555685,0.30726064,1788.5,1788.4,13.03573739]
["bitfinex","ETHUSD",1745848556000,5.89698083,1789.0,1788.5,5.59106209]
["bitfinex","ETHUSD",1745848556228,0.30726064,1789.0,1788.4,13.03555926]
["bitfinex","ETHUSD",1745848556430,5.59014274,1788.9,1788.6,0.1258444]
["bitfinex","ETHUSD",1745848556609,0.30726064,1788.8,1788.5,0.12645698]
["bitfinex","ETHUSD",1745848556811,5.8977345,1788.8,1788.6,0.12497485]
["bitfinex","ETHUSD",1745848557003,5.59065242,1788.7,1788.6,0.12497485]
["bitfinex","ETHUSD",1745848557321,0.30726064,1788.7,1788.6,0.12501832]
["bitfinex","ETHUSD",1745848557538,5.89791306,1788.7,1788.4,0.8949]
["bitfinex","ETHUSD",1745848557740,0.30726064,1788.7,1788.5,0.12567437]
["bitfinex","ETHUSD",1745848558196,0.30726064,1788.8,1788.5,0.12567437]
["bitfinex","ETHUSD",1745848559233,0.30726064,1788.7,1788.5,0.12567437]
["bitfinex","ETHUSD",1745848559442,5.89812325,1788.7,1788.5,0.12567437]
["bitfinex","ETHUSD",1745848559594,5.89812325,1788.7,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848559595,6.82435814,1788.7,1788.3,5.6803745]
["bitfinex","ETHUSD",1745848559902,5.89843019,1788.6,1788.3,5.6803745]
["bitfinex","ETHUSD",1745848560235,0.30726064,1788.6,1788.5,0.9062]
["bitfinex","ETHUSD",1745848560393,0.30726064,1788.6,1788.5,6.4974776]
["bitfinex","ETHUSD",1745848560938,0.30726064,1788.9,1788.5,6.49723043]
["bitfinex","ETHUSD",1745848561234,0.30726064,1788.9,1788.6,5.59088978]
["bitfinex","ETHUSD",1745848561436,0.30726064,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745848561740,0.30726064,1788.9,1788.8,6.49653989]
["bitfinex","ETHUSD",1745848561947,5.58924258,1789.2,1788.8,0.9062]
["bitfinex","ETHUSD",1745848562397,0.30726064,1789.3,1789.0,5.58959463]
["bitfinex","ETHUSD",1745848562596,0.30726064,1789.3,1789.0,1.11793735]
["bitfinex","ETHUSD",1745848562796,5.89598087,1789.4,1789.0,1.11793735]
["bitfinex","ETHUSD",1745848562997,5.89598087,1789.4,1788.9,5.58985541]
["bitfinex","ETHUSD",1745848563229,0.30726064,1789.4,1789.0,5.58969447]
["bitfinex","ETHUSD",1745848563416,0.30726064,1789.4,1789.0,5.58960508]
["bitfinex","ETHUSD",1745848563598,0.30726064,1789.4,1789.0,5.58948041]
["bitfinex","ETHUSD",1745848564219,0.30726064,1789.4,1788.9,5.5899021]
["bitfinex","ETHUSD",1745848564445,0.30726064,1789.4,1789.0,6.14870242]
["bitfinex","ETHUSD",1745848564729,0.30726064,1789.4,1789.0,6.14849989]
["bitfinex","ETHUSD",1745848565321,0.30726064,1789.4,1789.1,6.47025797]
["bitfinex","ETHUSD",1745848565646,0.30726064,1789.5,1789.2,5.58904445]
["bitfinex","ETHUSD",1745848565848,0.30726064,1789.5,1789.1,11.74117513]
["bitfinex","ETHUSD",1745848566012,0.30726064,1789.5,1789.1,12.97119166]
["bitfinex","ETHUSD",1745848566401,5.58833573,1789.5,1789.1,7.38201653]
["bitfinex","ETHUSD",1745848566600,5.58833573,1789.5,1789.1,0.881]
["bitfinex","ETHUSD",1745848566941,5.58799,1789.6,1789.2,5.271]
["bitfinex","ETHUSD",1745848567242,9.50883657,1789.7,1789.2,5.58908255]
["bitfinex","ETHUSD",1745848567489,9.50883657,1789.7,1789.3,5.271]
["bitfinex","ETHUSD",1745848568345,9.50885735,1789.7,1789.3,5.271]
["bitfinex","ETHUSD",1745848568543,5.58830149,1789.5,1789.3,5.271]
["bitfinex","ETHUSD",1745848568702,4.87198574,1789.7,1789.1,0.881]
["bitfinex","ETHUSD",1745848568900,5.58940292,1789.1,1788.7,6.1388]
["bitfinex","ETHUSD",1745848569096,5.58929254,1789.2,1788.7,11.72933438]
["bitfinex","ETHUSD",1745848569404,8.5886765,1789.4,1788.9,5.59002435]
["bitfinex","ETHUSD",1745848569646,8.5886765,1789.4,1788.9,5.58988977]
["bitfinex","ETHUSD",1745848569847,0.8502,1789.5,1788.8,5.59017094]
["bitfinex","ETHUSD",1745848570032,5.58868913,1789.4,1788.9,5.58990788]
["bitfinex","ETHUSD",1745848570316,5.5890019,1789.3,1788.8,12.35315631]
["bitfinex","ETHUSD",1745848570530,5.5890019,1789.3,1788.8,12.35317056]
["bitfinex","ETHUSD",1745848570748,5.5890019,1789.3,1788.8,6.76300882]
["bitfinex","ETHUSD",1745848571107,5.5890019,1789.3,1788.7,6.45926282]
["bitfinex","ETHUSD",1745848571108,5.589184,1789.2,1788.9,5.267]
["bitfinex","ETHUSD",1745848571314,11.17799543,1789.3,1788.9,5.267]
["bitfinex","ETHUSD",1745848571504,5.58930157,1789.2,1788.9,5.267]
["bitfinex","ETHUSD",1745848571713,5.58893234,1789.3,1788.9,5.267]
["bitfinex","ETHUSD",1745848572057,5.58996599,1789.0,1788.5,0.9243]
["bitfinex","ETHUSD",1745848572238,5.58997211,1789.0,1788.7,5.267]
["bitfinex","ETHUSD",1745848572553,5.59003418,1788.9,1788.7,5.267]
["bitfinex","ETHUSD",1745848572754,5.58992614,1789.0,1788.7,5.267]
["bitfinex","ETHUSD",1745848573544,8.58952621,1789.1,1788.5,6.51535256]
["bitfinex","ETHUSD",1745848573751,5.58980525,1789.0,1788.6,5.267]
["bitfinex","ETHUSD",1745848574047,5.59017217,1788.9,1788.6,5.267]
["bitfinex","ETHUSD",1745848574250,5.59017217,1788.9,1788.5,0.9243]
["bitfinex","ETHUSD",1745848574251,5.59013546,1788.9,1788.5,0.9243]
["bitfinex","ETHUSD",1745848574406,5.59107982,1788.6,1788.4,5.267]
["bitfinex","ETHUSD",1745848574604,5.59107982,1788.6,1788.3,1.2970745]
["bitfinex","ETHUSD",1745848574846,5.59107982,1788.6,1788.3,6.5640745]
["bitfinex","ETHUSD",1745848575119,5.59085064,1788.7,1788.4,0.65640745]
["bitfinex","ETHUSD",1745848575264,5.59126149,1788.6,1788.3,5.6753745]
["bitfinex","ETHUSD",1745848575475,5.59126149,1788.6,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848575476,5.59159024,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848575624,8.59159024,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848576539,8.89813274,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848576738,0.3065425,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848577043,5.89813274,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848577872,5.59159024,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848578547,6.70990077,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848579237,10.57210077,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848579463,10.87876886,1788.4,1788.3,0.4083745]
["bitfinex","ETHUSD",1745848579666,17.48876886,1788.4,1788.3,1e-08]
["bitfinex","ETHUSD",1745848580049,17.48876886,1788.4,1787.6,5.268]
["bitfinex","ETHUSD",1745848580050,5.59377971,1787.7,1787.6,5.268]
["bitfinex","ETHUSD",1745848580248,6.44399176,1787.8,1787.2,0.8664]
["bitfinex","ETHUSD",1745848580249,0.8504,1787.8,1787.2,0.8664]
["bitfinex","ETHUSD",1745848580458,5.59398222,1787.7,1787.2,0.8664]
["bitfinex","ETHUSD",1745848580773,5.59398222,1787.7,1787.3,0.12688301]
["bitfinex","ETHUSD",1745848580979,6.44402897,1787.8,1787.3,0.12688301]
["bitfinex","ETHUSD",1745848581272,5.5941394,1787.6,1787.3,0.12688301]
["bitfinex","ETHUSD",1745848581862,5.59450818,1787.5,1787.3,0.12688301]
["bitfinex","ETHUSD",1745848582372,6.44406832,1787.8,1787.3,0.12688301]
["bitfinex","ETHUSD",1745848582539,8.59427731,1787.6,1787.3,0.12688301]
["bitfinex","ETHUSD",1745848582742,8.59416805,1787.6,1787.3,0.12688301]
["bitfinex","ETHUSD",1745848582956,0.30599467,1787.7,1787.3,0.12688301]
["bitfinex","ETHUSD",1745848583279,5.59430929,1787.6,1787.3,0.12688301]
["bitfinex","ETHUSD",1745848583486,3.0,1787.7,1787.3,0.12688301]
["bitfinex","ETHUSD",1745848583641,8.59396542,1787.7,1787.3,0.12688301]
["bitfinex","ETHUSD",1745848584078,5.59423722,1787.6,1787.3,0.12688301]
["bitfinex","ETHUSD",1745848584453,5.59455712,1787.5,1787.3,0.12688301]
["bitfinex","ETHUSD",1745848584855,5.59423722,1787.6,1787.3,0.12688301]
["bitfinex","ETHUSD",1745848585163,3.55889323,1787.7,1787.3,0.12688301]
["bitfinex","ETHUSD",1745848585344,8.5941084,1787.6,1787.3,0.12688301]
["bitfinex","ETHUSD",1745848585544,10.06880644,1787.6,1787.3,0.12688301]
["bitfinex","ETHUSD",1745848585745,10.06880644,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745848585959,10.06880644,1787.6,1787.2,0.12906867]
["bitfinex","ETHUSD",1745848586146,10.06880644,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745848586344,5.59459245,1787.5,1787.2,0.12906867]
["bitfinex","ETHUSD",1745848586678,4.47469804,1787.6,1787.2,5.59511351]
["bitfinex","ETHUSD",1745848586885,3.0,1787.6,1787.3,0.12845487]
["bitfinex","ETHUSD",1745848587190,5.59329096,1787.9,1787.4,0.918]
["bitfinex","ETHUSD",1745848587340,5.59363699,1787.8,1787.4,0.918]
["bitfinex","ETHUSD",1745848587541,5.59363699,1787.8,1787.5,0.12722749]
["bitfinex","ETHUSD",1745848587765,5.59329096,1787.9,1787.5,0.12722749]
["bitfinex","ETHUSD",1745848587967,4.2544691,1787.9,1787.5,0.12722749]
["bitfinex","ETHUSD",1745848588273,3.0,1787.9,1787.5,0.12722749]
["bitfinex","ETHUSD",1745848588454,8.59316804,1787.9,1787.5,0.12722749]
["bitfinex","ETHUSD",1745848588653,3.0,1787.9,1787.5,5.7213203]
["bitfinex","ETHUSD",1745848588854,6.50425243,1788.2,1787.6,5.59392205]
["bitfinex","ETHUSD",1745848589062,0.9119,1788.2,1787.6,5.59383448]
["bitfinex","ETHUSD",1745848589262,1.73660841,1788.2,1787.7,0.1275641]
["bitfinex","ETHUSD",1745848589470,5.59236089,1788.2,1787.7,0.1275641]
["bitfinex","ETHUSD",1745848589679,9.49405001,1788.4,1787.8,5.59329242]
["bitfinex","ETHUSD",1745848589855,9.49405001,1788.4,1787.7,5.72118777]
["bitfinex","ETHUSD",1745848589856,3.0,1788.2,1787.7,5.72118777]
["bitfinex","ETHUSD",1745848590050,3.0,1788.2,1787.9,0.12535205]
["bitfinex","ETHUSD",1745848590253,11.65145866,1788.5,1787.9,6.43923598]
["bitfinex","ETHUSD",1745848590580,5.59153067,1788.5,1787.9,7.09573022]
["bitfinex","ETHUSD",1745848591086,5.59153067,1788.5,1787.9,1.50272014]
["bitfinex","ETHUSD",1745848591294,5.59153067,1788.5,1788.0,5.59283428]
["bitfinex","ETHUSD",1745848591474,5.59182144,1788.4,1787.9,1.50272014]
["bitfinex","ETHUSD",1745848591640,5.59201262,1788.3,1787.9,0.8462]
["bitfinex","ETHUSD",1745848591845,5.59145836,1788.5,1787.9,6.4392401]
["bitfinex","ETHUSD",1745848592046,0.55914584,1788.4,1788.0,5.59274109]
["bitfinex","ETHUSD",1745848592278,9.50089508,1788.6,1788.0,5.59274109]
["bitfinex","ETHUSD",1745848592596,0.9098,1788.6,1788.0,5.59273456]
["bitfinex","ETHUSD",1745848592770,6.50091152,1788.6,1788.0,5.59266875]
["bitfinex","ETHUSD",1745848592978,0.9098,1788.6,1788.1,5.59235298]
["bitfinex","ETHUSD",1745848593275,5.59079583,1788.7,1788.3,0.8677]
["bitfinex","ETHUSD",1745848593449,11.64977951,1789.0,1788.3,0.8677]
["bitfinex","ETHUSD",1745848593450,0.8771,1789.1,1788.3,0.8677]
["bitfinex","ETHUSD",1745848593650,6.46668254,1789.1,1788.5,5.59113594]
["bitfinex","ETHUSD",1745848593961,0.8771,1789.3,1788.8,5.59014677]
["bitfinex","ETHUSD",1745848594157,6.9421,1789.6,1788.9,5.58987298]
["bitfinex","ETHUSD",1745848594357,0.69421,1789.5,1789.0,5.58970708]
["bitfinex","ETHUSD",1745848594588,0.69421,1789.5,1789.1,0.8921]
["bitfinex","ETHUSD",1745848594750,5.27,1789.7,1789.2,5.58906782]
["bitfinex","ETHUSD",1745848594947,10.85763847,1789.7,1789.1,0.8921]
["bitfinex","ETHUSD",1745848595183,5.58786786,1789.6,1789.1,0.8921]
["bitfinex","ETHUSD",1745848595477,8.58798796,1789.6,1789.1,0.8921]
["bitfinex","ETHUSD",1745848595645,3.0,1789.6,1789.1,6.48137862]
["bitfinex","ETHUSD",1745848595843,0.3,1789.5,1789.1,0.8921]
["bitfinex","ETHUSD",1745848596045,0.3,1789.5,1789.1,6.48146819]
["bitfinex","ETHUSD",1745848596273,5.58768784,1789.7,1789.1,6.48146819]
["bitfinex","ETHUSD",1745848596459,3.0,1789.6,1789.1,6.48146819]
["bitfinex","ETHUSD",1745848596661,3.0,1789.6,1789.1,6.4814456]
["bitfinex","ETHUSD",1745848596861,8.58784233,1789.6,1789.1,0.8921]
["bitfinex","ETHUSD",1745848597085,5.58858228,1789.4,1789.1,0.8921]
["bitfinex","ETHUSD",1745848597380,0.55885823,1789.3,1789.0,5.269]
["bitfinex","ETHUSD",1745848597676,0.55885823,1789.3,1788.9,0.8455]
["bitfinex","ETHUSD",1745848597881,6.14781759,1789.3,1788.9,6.1135]
["bitfinex","ETHUSD",1745848598082,0.55885823,1789.3,1788.9,6.1135]
["bitfinex","ETHUSD",1745848598383,3.8582,1789.5,1788.7,0.931]
["bitfinex","ETHUSD",1745848598687,5.58933597,1789.2,1788.8,5.268]
["bitfinex","ETHUSD",1745848598875,5.58898448,1789.3,1788.8,5.268]
["bitfinex","ETHUSD",1745848599650,8.58887977,1789.3,1788.8,5.268]
["bitfinex","ETHUSD",1745848599852,3.8582,1789.5,1788.8,5.268]
["bitfinex","ETHUSD",1745848600082,5.58953078,1789.1,1788.7,0.931]
["bitfinex","ETHUSD",1745848600385,5.58981568,1789.0,1788.6,5.268]
["bitfinex","ETHUSD",1745848600588,5.59045467,1788.8,1788.4,5.265]
["bitfinex","ETHUSD",1745848600794,8.5902228,1788.9,1788.4,5.265]
["bitfinex","ETHUSD",1745848600979,0.85902228,1788.8,1788.4,5.265]
["bitfinex","ETHUSD",1745848601181,3.0,1788.9,1788.4,10.85647005]
["bitfinex","ETHUSD",1745848601489,8.59011621,1788.9,1788.4,5.265]
["bitfinex","ETHUSD",1745848601891,3.0,1788.9,1788.4,10.85657077]
["bitfinex","ETHUSD",1745848602093,5.59006792,1788.9,1788.4,5.265]
["bitfinex","ETHUSD",1745848602251,8.58990603,1789.0,1788.4,10.85655827]
["bitfinex","ETHUSD",1745848602460,15.68633605,1789.0,1788.4,10.85655827]
["bitfinex","ETHUSD",1745848602657,5.59022131,1788.9,1788.3,17.6853]
["bitfinex","ETHUSD",1745848602878,3.885,1789.1,1788.3,17.6853]
["bitfinex","ETHUSD",1745848603190,5.59054501,1788.8,1788.3,17.6853]
["bitfinex","ETHUSD",1745848603581,5.59075472,1788.7,1788.3,17.6853]
["bitfinex","ETHUSD",1745848603896,5.59101035,1788.6,1788.3,0.9063]
["bitfinex","ETHUSD",1745848604098,5.59101035,1788.6,1788.2,5.265]
["bitfinex","ETHUSD",1745848604391,7.60938995,1788.7,1788.2,5.265]
["bitfinex","ETHUSD",1745848604759,7.60938995,1788.7,1788.3,0.854]
["bitfinex","ETHUSD",1745848605233,2.01852997,1788.7,1788.3,0.854]
["bitfinex","ETHUSD",1745848605531,8.59014669,1788.9,1788.3,6.44586159]
["bitfinex","ETHUSD",1745848605731,8.59014669,1788.9,1788.3,6.44571348]
["bitfinex","ETHUSD",1745848605910,3.0,1788.9,1788.4,5.59147591]
["bitfinex","ETHUSD",1745848606105,3.0,1788.9,1788.4,5.59141406]
["bitfinex","ETHUSD",1745848606337,5.58985642,1789.0,1788.4,5.59141406]
["bitfinex","ETHUSD",1745848606647,3.0,1789.0,1788.6,0.8858]
["bitfinex","ETHUSD",1745848606809,8.58972913,1789.0,1788.6,0.8858]
["bitfinex","ETHUSD",1745848607013,3.0,1789.0,1788.6,0.8858]
["bitfinex","ETHUSD",1745848607213,5.58895313,1789.3,1788.6,6.1508]
["bitfinex","ETHUSD",1745848607417,6.908513,1789.4,1788.8,5.59007429]
["bitfinex","ETHUSD",1745848607418,0.38582,1789.4,1788.8,5.59007429]
["bitfinex","ETHUSD",1745848607743,0.9341,1789.6,1789.0,6.52112188]
["bitfinex","ETHUSD",1745848607896,5.58764681,1789.7,1789.1,10.85423069]
["bitfinex","ETHUSD",1745848608099,8.58803559,1789.6,1789.1,5.265]
["bitfinex","ETHUSD",1745848608406,3.0,1789.6,1789.1,5.265]
["bitfinex","ETHUSD",1745848608717,5.58792528,1789.6,1789.1,5.265]
["bitfinex","ETHUSD",1745848608944,5.5886051,1789.4,1789.0,0.9317]
["bitfinex","ETHUSD",1745848609259,1.11756291,1789.6,1789.0,11.7864125]
["bitfinex","ETHUSD",1745848609426,5.58766963,1789.7,1789.0,11.7864125]
["bitfinex","ETHUSD",1745848609621,5.58766963,1789.7,1789.1,5.58924069]
["bitfinex","ETHUSD",1745848609859,3.0,1789.6,1789.1,5.58940249]
["bitfinex","ETHUSD",1745848610059,3.0,1789.6,1789.3,0.9027]
["bitfinex","ETHUSD",1745848610434,11.64705613,1789.9,1789.3,6.49137832]
["bitfinex","ETHUSD",1745848610625,12.81176174,1789.9,1789.3,6.49137832]
["bitfinex","ETHUSD",1745848610820,3.0,1789.8,1789.3,6.49131755]
["bitfinex","ETHUSD",1745848611071,7.22470561,1789.9,1789.3,6.4912932]
["bitfinex","ETHUSD",1745848611363,5.58665886,1790.0,1789.4,11.73746704]
["bitfinex","ETHUSD",1745848611527,3.0,1790.0,1789.5,5.5881056]
["bitfinex","ETHUSD",1745848611727,8.58661972,1790.0,1789.5,5.5881056]
["bitfinex","ETHUSD",1745848611958,5.58610238,1790.2,1789.6,0.849]
["bitfinex","ETHUSD",1745848612155,3.0,1790.0,1789.6,6.43682452]
["bitfinex","ETHUSD",1745848612356,5.58513877,1790.5,1789.8,0.9144]
["bitfinex","ETHUSD",1745848612560,5.58599017,1790.2,1789.8,6.1774]
["bitfinex","ETHUSD",1745848612772,6.0135912,1790.7,1789.8,6.1774]
["bitfinex","ETHUSD",1745848612773,5.58580049,1790.3,1789.8,6.1774]
["bitfinex","ETHUSD",1745848612929,0.8853,1790.4,1789.8,6.1774]
["bitfinex","ETHUSD",1745848612930,6.14455422,1790.2,1789.8,6.1774]
["bitfinex","ETHUSD",1745848613129,6.47080964,1790.4,1789.8,11.76450701]
["bitfinex","ETHUSD",1745848613332,0.8853,1790.4,1789.8,6.1774]
["bitfinex","ETHUSD",1745848613538,3.8853,1790.4,1789.8,6.1774]
["bitfinex","ETHUSD",1745848613735,5.58690429,1789.9,1789.5,0.8746]
["bitfinex","ETHUSD",1745848613938,5.58708438,1789.9,1789.5,6.1376]
["bitfinex","ETHUSD",1745848614159,5.58660757,1790.0,1789.5,6.1376]
["bitfinex","ETHUSD",1745848614339,5.58660757,1790.0,1789.5,7.3102057]
["bitfinex","ETHUSD",1745848614543,5.58668058,1790.0,1789.5,7.3102057]
["bitfinex","ETHUSD",1745848615031,5.58702043,1789.9,1789.5,6.1376]
["bitfinex","ETHUSD",1745848615362,5.58737079,1789.8,1789.5,6.1376]
["bitfinex","ETHUSD",1745848615563,5.58737079,1789.8,1789.5,0.8746]
["bitfinex","ETHUSD",1745848615943,5.58721959,1789.8,1789.5,0.8746]
["bitfinex","ETHUSD",1745848616970,0.8453,1790.0,1789.5,0.8746]
["bitfinex","ETHUSD",1745848617171,5.58748272,1789.8,1789.5,0.8746]
["bitfinex","ETHUSD",1745848617339,6.14623099,1789.8,1789.5,0.8746]
["bitfinex","ETHUSD",1745848617666,14.17311623,1790.1,1789.6,0.9371]
["bitfinex","ETHUSD",1745848617878,5.58672612,1790.0,1789.6,0.9371]
["bitfinex","ETHUSD",1745848618182,8.58645924,1790.1,1789.6,0.9371]
["bitfinex","ETHUSD",1745848618343,5.58677587,1790.0,1789.6,0.9371]
["bitfinex","ETHUSD",1745848619065,5.48677587,1790.0,1789.6,0.9371]
["bitfinex","ETHUSD",1745848619274,3.0,1790.1,1789.7,5.58747824]
["bitfinex","ETHUSD",1745848619456,5.58752863,1789.7,1789.6,0.9371]
["bitfinex","ETHUSD",1745848619782,5.58773024,1789.7,1789.4,6.1171]
["bitfinex","ETHUSD",1745848619979,5.58796431,1789.6,1789.4,6.1171]
["bitfinex","ETHUSD",1745848620487,5.58772962,1789.7,1789.4,6.1171]
["bitfinex","ETHUSD",1745848620644,5.58815311,1789.5,1789.4,6.1171]
["bitfinex","ETHUSD",1745848621154,8.58740033,1789.8,1789.4,6.1171]
["bitfinex","ETHUSD",1745848621354,8.58740664,1789.8,1789.4,6.1171]
["bitfinex","ETHUSD",1745848621738,5.58753317,1789.7,1789.4,6.1171]
["bitfinex","ETHUSD",1745848621935,3.0,1789.8,1789.4,6.1171]
["bitfinex","ETHUSD",1745848622153,5.58765091,1789.7,1789.4,6.1171]
["bitfinex","ETHUSD",1745848622560,5.5878409,1789.6,1789.4,6.1171]
["bitfinex","ETHUSD",1745848622955,5.58815311,1789.5,1789.4,6.1171]
["bitfinex","ETHUSD",1745848623278,0.30658623,1789.5,1789.4,6.1171]
["bitfinex","ETHUSD",1745848623577,5.89473934,1789.5,1789.4,6.1171]
["bitfinex","ETHUSD",1745848623751,5.58815311,1789.5,1789.0,5.58958994]
["bitfinex","ETHUSD",1745848623964,0.8663,1789.3,1788.7,0.8891]
["bitfinex","ETHUSD",1745848624166,5.59033989,1788.8,1788.7,0.8891]
["bitfinex","ETHUSD",1745848624368,5.59033989,1788.8,1788.2,0.8891]
["bitfinex","ETHUSD",1745848624692,0.30637224,1788.7,1788.2,0.8891]
["bitfinex","ETHUSD",1745848624897,0.30637224,1788.7,1788.1,0.8891]
["bitfinex","ETHUSD",1745848625105,0.30637224,1788.7,1788.1,6.48151997]
["bitfinex","ETHUSD",1745848625263,0.30637224,1788.7,1788.2,1.537252]
["bitfinex","ETHUSD",1745848625463,5.89718271,1788.7,1788.2,0.8891]
["bitfinex","ETHUSD",1745848625683,0.30637224,1788.7,1788.2,0.8891]
["bitfinex","ETHUSD",1745848626084,5.59096722,1788.6,1788.2,0.8891]
["bitfinex","ETHUSD",1745848626282,5.89720456,1788.7,1788.2,0.8891]
["bitfinex","ETHUSD",1745848626762,5.59083232,1788.7,1788.2,0.8891]
["bitfinex","ETHUSD",1745848627158,5.59046403,1788.8,1788.2,0.8891]
["bitfinex","ETHUSD",1745848627755,5.59065664,1788.7,1788.2,0.8891]
["bitfinex","ETHUSD",1745848627959,5.59104016,1788.6,1788.2,0.8891]
["bitfinex","ETHUSD",1745848628185,5.59102922,1788.6,1788.2,0.8891]
["bitfinex","ETHUSD",1745848628576,5.59050142,1788.8,1788.2,0.8891]
["bitfinex","ETHUSD",1745848628790,5.5908116,1788.7,1788.2,0.8891]
["bitfinex","ETHUSD",1745848629112,5.59097404,1788.6,1788.2,0.8891]
["bitfinex","ETHUSD",1745848629463,5.59127788,1788.5,1788.2,0.8891]
["bitfinex","ETHUSD",1745848629663,1.11817918,1788.6,1788.2,0.8891]
["bitfinex","ETHUSD",1745848629664,5.59174116,1788.4,1788.2,0.8891]
["bitfinex","ETHUSD",1745848629991,5.59207257,1788.3,1787.9,6.1485]
["bitfinex","ETHUSD",1745848630160,5.59205238,1788.3,1787.9,6.1485]
["bitfinex","ETHUSD",1745848630361,5.59194037,1788.3,1787.9,6.1485]
["bitfinex","ETHUSD",1745848630565,5.59194037,1788.3,1787.9,6.76335]
["bitfinex","ETHUSD",1745848630762,11.18410956,1788.3,1787.9,6.76335]
["bitfinex","ETHUSD",1745848631062,5.59222139,1788.2,1787.9,6.76335]
["bitfinex","ETHUSD",1745848631283,5.59236893,1788.2,1787.9,6.1485]
["bitfinex","ETHUSD",1745848631496,5.59295211,1788.0,1787.4,22.026]
["bitfinex","ETHUSD",1745848631693,5.59328294,1787.9,1787.5,0.9307]
["bitfinex","ETHUSD",1745848632205,5.59400197,1787.7,1787.2,0.9307]
["bitfinex","ETHUSD",1745848632580,5.59400197,1787.7,1787.2,1.05611631]
["bitfinex","ETHUSD",1745848632782,5.59402137,1787.7,1787.2,1.05611631]
["bitfinex","ETHUSD",1745848633032,5.59438165,1787.6,1787.2,1.05611631]
["bitfinex","ETHUSD",1745848633509,5.59460513,1787.5,1787.2,1.05611631]
["bitfinex","ETHUSD",1745848633711,8.5945919,1787.5,1787.2,0.12541631]
["bitfinex","ETHUSD",1745848633916,5.5948679,1787.4,1787.2,0.12541631]
["bitfinex","ETHUSD",1745848634097,5.5948679,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745848634098,3.0,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745848634296,3.85945395,1787.4,1787.3,0.12649934]
["bitfinex","ETHUSD",1745848634495,3.0,1787.3,1787.2,0.12688018]
["bitfinex","ETHUSD",1745848634677,3.0,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745848635078,3.0,1787.3,1787.2,0.12719635]
["bitfinex","ETHUSD",1745848635518,3.0,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745848635876,3.0,1787.3,1787.2,0.12719635]
["bitfinex","ETHUSD",1745848636076,1.78585395,1787.4,1787.2,0.12719635]
["bitfinex","ETHUSD",1745848636313,0.9264,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745848636808,0.9264,1787.4,1787.2,0.10444885]
["bitfinex","ETHUSD",1745848637176,1.74780214,1787.7,1787.1,0.05]
["bitfinex","ETHUSD",1745848637393,1.74780214,1787.7,1787.2,0.12533862]
["bitfinex","ETHUSD",1745848637394,0.8884,1787.7,1787.2,0.12533862]
["bitfinex","ETHUSD",1745848637588,6.48218161,1787.7,1787.1,0.05]
["bitfinex","ETHUSD",1745848637911,5.59422781,1787.6,1787.2,0.12592244]
["bitfinex","ETHUSD",1745848638095,0.8884,1787.7,1787.2,0.12592244]
["bitfinex","ETHUSD",1745848638282,5.59456699,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745848638484,6.24624369,1787.5,1787.3,0.12542533]
["bitfinex","ETHUSD",1745848638699,5.59503161,1787.3,1787.2,0.1260389]
["bitfinex","ETHUSD",1745848638900,6.1862,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745848639114,6.1862,1787.4,1787.2,0.10532357]
["bitfinex","ETHUSD",1745848639519,6.1862,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745848639716,6.86998767,1787.4,1787.3,0.10980703]
["bitfinex","ETHUSD",1745848639890,18.0598956,1787.4,1787.2,0.11031835]
["bitfinex","ETHUSD",1745848640093,12.46491704,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745848640419,12.46491704,1787.4,1787.2,0.11064437]
["bitfinex","ETHUSD",1745848640627,6.14503161,1787.3,1787.2,0.11064437]
["bitfinex","ETHUSD",1745848640782,6.14534467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745848641434,6.14534467,1787.2,1786.1,0.41129937]
["bitfinex","ETHUSD",1745848641435,5.59847721,1786.2,1786.1,0.41129937]
["bitfinex","ETHUSD",1745848641782,5.59939687,1786.0,1785.1,0.32946377]
["bitfinex","ETHUSD",1745848641991,5.60052959,1785.6,1785.1,0.47356475]
["bitfinex","ETHUSD",1745848642195,3.0,1785.7,1785.1,0.05]
["bitfinex","ETHUSD",1745848642396,5.60052193,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1745848642684,5.60072325,1785.5,1785.2,0.12642503]
["bitfinex","ETHUSD",1745848642905,0.9362,1785.4,1785.2,0.12642503]
["bitfinex","ETHUSD",1745848643419,0.8686,1785.8,1785.2,5.39242503]
["bitfinex","ETHUSD",1745848643578,0.8686,1785.8,1785.2,5.93666753]
["bitfinex","ETHUSD",1745848643980,0.41407588,1786.5,1785.2,5.93666753]
["bitfinex","ETHUSD",1745848643981,0.903,1786.1,1785.2,5.93666753]
["bitfinex","ETHUSD",1745848644201,0.903,1786.1,1785.2,11.53813526]
["bitfinex","ETHUSD",1745848644431,0.903,1786.1,1785.2,0.67066753]
["bitfinex","ETHUSD",1745848644636,0.903,1786.1,1785.3,5.266]
["bitfinex","ETHUSD",1745848644937,6.50194287,1786.1,1785.3,5.266]
["bitfinex","ETHUSD",1745848645116,0.65019429,1786.0,1785.3,5.266]
["bitfinex","ETHUSD",1745848645283,0.903,1786.1,1785.3,5.266]
["bitfinex","ETHUSD",1745848645784,0.903,1786.1,1785.5,0.9028]
["bitfinex","ETHUSD",1745848646630,0.903,1786.1,1785.5,6.1708]
["bitfinex","ETHUSD",1745848647126,0.8519,1786.4,1785.6,3.0]
["bitfinex","ETHUSD",1745848648195,6.4499,1786.4,1785.5,0.9028]
["bitfinex","ETHUSD",1745848648392,0.64499,1786.3,1785.6,8.269]
["bitfinex","ETHUSD",1745848648725,0.8519,1786.4,1785.6,8.269]
["bitfinex","ETHUSD",1745848649025,0.8966,1786.7,1785.7,3.0]
["bitfinex","ETHUSD",1745848649232,0.8966,1786.7,1786.0,3.0]
["bitfinex","ETHUSD",1745848649432,0.8966,1786.7,1786.1,5.269]
["bitfinex","ETHUSD",1745848650628,0.8719,1787.1,1786.2,3.0]
["bitfinex","ETHUSD",1745848650894,0.8719,1787.1,1786.4,3.0]
["bitfinex","ETHUSD",1745848651133,0.8719,1787.1,1786.5,5.269]
["bitfinex","ETHUSD",1745848651629,0.8719,1787.1,1786.1,16.795]
["bitfinex","ETHUSD",1745848651832,0.8719,1787.1,1786.2,8.269]
["bitfinex","ETHUSD",1745848652036,3.8719,1787.1,1786.2,8.269]
["bitfinex","ETHUSD",1745848652629,0.38719,1787.0,1786.2,8.269]
["bitfinex","ETHUSD",1745848652791,0.8719,1787.1,1786.2,8.269]
["bitfinex","ETHUSD",1745848652996,0.8719,1787.1,1786.5,0.8784]
["bitfinex","ETHUSD",1745848653224,0.8719,1787.1,1786.6,5.269]
["bitfinex","ETHUSD",1745848655243,5.59660048,1786.8,1786.1,22.063]
["bitfinex","ETHUSD",1745848655446,5.59733484,1786.6,1786.1,5.268]
["bitfinex","ETHUSD",1745848655600,0.55973348,1786.5,1786.1,5.268]
["bitfinex","ETHUSD",1745848655795,0.8838,1786.7,1786.1,5.268]
["bitfinex","ETHUSD",1745848655997,0.30274901,1786.6,1786.1,5.268]
["bitfinex","ETHUSD",1745848657850,0.30274901,1786.6,1786.2,3.0]
["bitfinex","ETHUSD",1745848658848,0.30274901,1786.8,1786.2,3.0]
["bitfinex","ETHUSD",1745848660044,0.30274901,1786.8,1786.3,0.7967]
["bitfinex","ETHUSD",1745848660944,0.30274901,1786.8,1786.1,6.0585]
["bitfinex","ETHUSD",1745848661149,5.59752672,1786.6,1785.8,0.7905]
["bitfinex","ETHUSD",1745848661446,6.65985094,1786.7,1785.8,0.7905]
["bitfinex","ETHUSD",1745848661648,6.65985094,1786.7,1785.8,3.7905]
["bitfinex","ETHUSD",1745848661808,6.65985094,1786.7,1785.7,11.494]
["bitfinex","ETHUSD",1745848661809,5.59800246,1786.4,1785.7,5.424]
["bitfinex","ETHUSD",1745848662011,5.5985992,1786.2,1785.5,0.7905]
["bitfinex","ETHUSD",1745848662241,0.55985992,1786.1,1785.5,0.7905]
["bitfinex","ETHUSD",1745848662445,0.76,1786.3,1785.5,0.7905]
["bitfinex","ETHUSD",1745848662831,0.30274901,1786.2,1785.5,0.7905]
["bitfinex","ETHUSD",1745848663034,0.8176,1786.1,1785.0,30.03]
["bitfinex","ETHUSD",1745848663232,0.8176,1786.1,1784.3,8.87931413]
["bitfinex","ETHUSD",1745848663233,0.7905,1785.5,1783.5,0.38016305]
["bitfinex","ETHUSD",1745848663407,0.2914,1784.2,1783.5,0.38016305]
["bitfinex","ETHUSD",1745848663614,0.2914,1784.2,1783.5,0.50588695]
["bitfinex","ETHUSD",1745848663830,0.30274901,1784.1,1783.6,10.58410648]
["bitfinex","ETHUSD",1745848664028,0.30274901,1784.1,1783.7,1.05841065]
["bitfinex","ETHUSD",1745848664228,0.30274901,1784.1,1783.7,1.18802588]
["bitfinex","ETHUSD",1745848664531,0.30274901,1784.1,1783.7,0.12961523]
["bitfinex","ETHUSD",1745848664733,0.2914,1784.2,1783.7,0.12961523]
["bitfinex","ETHUSD",1745848664734,0.30274901,1784.0,1783.7,0.12961523]
["bitfinex","ETHUSD",1745848665039,0.30274901,1784.0,1783.8,0.12899885]
["bitfinex","ETHUSD",1745848665215,0.50689164,1783.9,1783.8,0.12899885]
["bitfinex","ETHUSD",1745848665422,0.50689164,1783.9,1783.6,6.035]
["bitfinex","ETHUSD",1745848665737,0.50689164,1783.9,1783.7,6.035]
["bitfinex","ETHUSD",1745848665938,0.50689164,1783.9,1783.7,6.16461523]
["bitfinex","ETHUSD",1745848666160,0.50689164,1783.9,1783.7,0.12961523]
["bitfinex","ETHUSD",1745848666516,0.2914,1784.2,1783.7,0.12961523]
["bitfinex","ETHUSD",1745848666855,0.2914,1784.2,1783.8,6.16599885]
["bitfinex","ETHUSD",1745848667951,0.2914,1784.2,1783.8,6.11599885]
["bitfinex","ETHUSD",1745848668140,0.2914,1784.2,1783.5,6.36716305]
["bitfinex","ETHUSD",1745848668347,0.2914,1784.2,1783.9,0.13415383]
["bitfinex","ETHUSD",1745848668528,0.2914,1784.2,1783.5,6.36716305]
["bitfinex","ETHUSD",1745848668730,0.5044363,1784.3,1784.0,0.13353759]
["bitfinex","ETHUSD",1745848668948,0.5044363,1784.3,1783.6,3.0]
["bitfinex","ETHUSD",1745848669173,0.50689164,1784.4,1783.9,1.3004]
["bitfinex","ETHUSD",1745848669383,0.7668,1785.3,1784.1,5.60483122]
["bitfinex","ETHUSD",1745848669558,0.7668,1785.3,1784.3,3.0]
["bitfinex","ETHUSD",1745848669878,0.7668,1785.3,1784.5,0.7504]
["bitfinex","ETHUSD",1745848670068,1.27153936,1785.3,1784.5,0.7504]
["bitfinex","ETHUSD",1745848670379,1.27153936,1785.3,1784.5,0.87591783]
["bitfinex","ETHUSD",1745848670682,0.50473936,1785.5,1784.6,3.0]
["bitfinex","ETHUSD",1745848670980,0.50473936,1785.5,1784.8,3.0]
["bitfinex","ETHUSD",1745848671285,0.50473936,1785.7,1785.0,0.8114]
["bitfinex","ETHUSD",1745848671587,0.50473936,1785.7,1785.1,3.0]
["bitfinex","ETHUSD",1745848671749,0.50473936,1786.0,1785.2,6.291]
["bitfinex","ETHUSD",1745848672475,0.7608,1786.1,1785.2,6.291]
["bitfinex","ETHUSD",1745848672828,0.7608,1786.1,1785.3,3.0]
["bitfinex","ETHUSD",1745848673293,0.7608,1786.1,1785.2,6.291]
["bitfinex","ETHUSD",1745848674145,1.26553936,1786.1,1785.2,6.291]
["bitfinex","ETHUSD",1745848674484,1.26553936,1786.1,1784.8,16.808]
["bitfinex","ETHUSD",1745848674783,5.59927231,1786.0,1785.0,6.291]
["bitfinex","ETHUSD",1745848674984,1.06466659,1785.9,1785.0,6.291]
["bitfinex","ETHUSD",1745848675569,0.50473936,1785.9,1785.0,6.291]
["bitfinex","ETHUSD",1745848675774,0.50473936,1785.9,1785.0,11.8932329]
["bitfinex","ETHUSD",1745848676071,1.26553936,1786.1,1785.0,6.291]
["bitfinex","ETHUSD",1745848676702,1.26553936,1786.1,1785.0,11.89299353]
["bitfinex","ETHUSD",1745848677010,1.26553936,1786.1,1785.2,5.60137411]
["bitfinex","ETHUSD",1745848677299,1.26553936,1786.1,1785.3,1.32263741]
["bitfinex","ETHUSD",1745848677300,0.50473936,1786.1,1785.3,1.32263741]
["bitfinex","ETHUSD",1745848677608,6.42249494,1786.3,1785.4,6.291]
["bitfinex","ETHUSD",1745848677781,0.8142,1785.8,1785.0,0.8132]
["bitfinex","ETHUSD",1745848678161,0.8142,1785.8,1785.1,6.291]
["bitfinex","ETHUSD",1745848678384,0.7541,1786.2,1785.2,0.6291]
["bitfinex","ETHUSD",1745848678701,0.7541,1786.2,1785.3,3.0]
["bitfinex","ETHUSD",1745848678998,0.7541,1786.2,1785.2,3.6291]
["bitfinex","ETHUSD",1745848679193,1.25946046,1786.2,1785.2,3.0]
["bitfinex","ETHUSD",1745848679395,1.25946046,1786.2,1785.0,0.8132]
["bitfinex","ETHUSD",1745848679702,3.0,1786.1,1785.1,6.291]
["bitfinex","ETHUSD",1745848679898,1.25946046,1786.2,1785.2,5.60137491]
["bitfinex","ETHUSD",1745848680059,1.25946046,1786.2,1785.1,11.8927399]
["bitfinex","ETHUSD",1745848680403,1.25946046,1786.2,1785.1,7.56159399]
["bitfinex","ETHUSD",1745848680606,1.25946046,1786.2,1785.0,0.8132]
["bitfinex","ETHUSD",1745848680810,5.59955953,1785.9,1784.9,6.291]
["bitfinex","ETHUSD",1745848681172,6.10510774,1785.8,1784.9,6.291]
["bitfinex","ETHUSD",1745848681471,0.50536046,1785.8,1784.9,6.291]
["bitfinex","ETHUSD",1745848681675,0.7649,1785.6,1784.7,17.5669]
["bitfinex","ETHUSD",1745848681902,0.7649,1785.6,1784.8,6.291]
["bitfinex","ETHUSD",1745848682479,1.57341788,1785.6,1784.8,6.291]
["bitfinex","ETHUSD",1745848682794,1.57341788,1785.6,1784.7,23.098]
["bitfinex","ETHUSD",1745848683111,0.50536046,1785.5,1784.7,23.098]
["bitfinex","ETHUSD",1745848683419,0.7889,1785.4,1784.5,6.291]
["bitfinex","ETHUSD",1745848684015,3.7889,1785.3,1784.3,6.291]
["bitfinex","ETHUSD",1745848684314,0.50536046,1785.2,1784.3,6.291]
["bitfinex","ETHUSD",1745848684522,0.80851788,1785.2,1784.1,3.7892]
["bitfinex","ETHUSD",1745848684701,0.80851788,1785.2,1784.2,6.291]
["bitfinex","ETHUSD",1745848684903,0.80851788,1785.2,1784.3,5.60441579]
["bitfinex","ETHUSD",1745848685122,0.80851788,1785.2,1784.2,6.99902]
["bitfinex","ETHUSD",1745848685478,0.80851788,1785.2,1784.2,6.291]
["bitfinex","ETHUSD",1745848685810,0.8172,1785.1,1784.1,0.7892]
["bitfinex","ETHUSD",1745848686024,0.8172,1785.0,1783.8,7.0502]
["bitfinex","ETHUSD",1745848686313,0.778,1784.8,1783.8,6.291]
["bitfinex","ETHUSD",1745848686609,1.08115742,1784.8,1783.8,5.60591433]
["bitfinex","ETHUSD",1745848686808,1.08115742,1784.8,1783.8,1.75032146]
["bitfinex","ETHUSD",1745848687014,0.50536046,1784.7,1783.8,1.75032146]
["bitfinex","ETHUSD",1745848687237,0.50536046,1784.7,1783.8,8.60589065]
["bitfinex","ETHUSD",1745848687381,0.30315742,1784.7,1783.9,3.0]
["bitfinex","ETHUSD",1745848687588,0.8059,1784.6,1783.6,0.41751623]
["bitfinex","ETHUSD",1745848687809,0.8059,1784.6,1783.6,6.02415205]
["bitfinex","ETHUSD",1745848688038,0.8059,1784.6,1783.7,6.37231369]
["bitfinex","ETHUSD",1745848688238,0.8059,1784.6,1783.8,6.24316621]
["bitfinex","ETHUSD",1745848688444,1.31220926,1784.6,1783.8,6.292]
["bitfinex","ETHUSD",1745848688722,1.31220926,1784.6,1783.7,6.37261785]
["bitfinex","ETHUSD",1745848688916,1.31220926,1784.6,1783.7,0.7663]
["bitfinex","ETHUSD",1745848689217,0.30315742,1784.5,1783.9,3.0]
["bitfinex","ETHUSD",1745848689558,0.80946668,1784.5,1783.7,8.60611324]
["bitfinex","ETHUSD",1745848689849,0.80946668,1784.5,1783.8,0.86061132]
["bitfinex","ETHUSD",1745848690049,0.80946668,1784.5,1783.6,4.0583]
["bitfinex","ETHUSD",1745848690354,0.80946668,1784.5,1783.7,6.292]
["bitfinex","ETHUSD",1745848690851,0.80946668,1784.5,1783.8,3.13107693]
["bitfinex","ETHUSD",1745848691258,0.30315742,1784.5,1784.0,5.60512015]
["bitfinex","ETHUSD",1745848691457,0.30315742,1784.5,1784.0,5.60536012]
["bitfinex","ETHUSD",1745848691679,0.30315742,1784.5,1783.8,0.13107693]
["bitfinex","ETHUSD",1745848691680,0.30315742,1784.5,1784.1,0.13500762]
["bitfinex","ETHUSD",1745848692174,0.8059,1784.6,1783.9,6.293]
["bitfinex","ETHUSD",1745848692337,0.50768393,1784.5,1784.2,0.13430454]
["bitfinex","ETHUSD",1745848692541,0.50768393,1784.5,1783.9,6.293]
["bitfinex","ETHUSD",1745848692752,0.50768393,1784.5,1784.3,0.1336885]
["bitfinex","ETHUSD",1745848692933,0.8059,1784.6,1783.9,6.293]
["bitfinex","ETHUSD",1745848693271,0.30315742,1784.5,1783.6,9.55402449]
["bitfinex","ETHUSD",1745848693481,0.81084135,1784.5,1784.0,0.13492807]
["bitfinex","ETHUSD",1745848693642,0.81084135,1784.5,1783.8,6.293]
["bitfinex","ETHUSD",1745848693842,0.81084135,1784.5,1783.9,0.13554431]
["bitfinex","ETHUSD",1745848694274,0.81084135,1784.5,1783.9,0.77839874]
["bitfinex","ETHUSD",1745848694475,0.81084135,1784.5,1783.9,0.13554431]
["bitfinex","ETHUSD",1745848695278,0.9084,1784.4,1783.9,0.13554431]
["bitfinex","ETHUSD",1745848695477,0.50768393,1784.3,1783.9,0.13554431]
["bitfinex","ETHUSD",1745848695654,0.81084135,1784.3,1783.7,5.6062217]
["bitfinex","ETHUSD",1745848695975,0.30315742,1784.3,1784.0,0.13527592]
["bitfinex","ETHUSD",1745848696180,0.30315742,1784.3,1783.8,3.0]
["bitfinex","ETHUSD",1745848696347,0.30315742,1784.3,1784.1,0.13457278]
["bitfinex","ETHUSD",1745848696550,0.30315742,1784.6,1783.9,5.60548991]
["bitfinex","ETHUSD",1745848696742,0.30315742,1784.6,1784.2,0.13395667]
["bitfinex","ETHUSD",1745848696944,0.30315742,1784.6,1783.9,5.60548991]
["bitfinex","ETHUSD",1745848697186,0.30315742,1784.6,1784.3,0.13334063]
["bitfinex","ETHUSD",1745848697337,0.30315742,1784.6,1784.1,5.60500196]
["bitfinex","ETHUSD",1745848697544,0.30315742,1784.6,1784.4,0.13272467]
["bitfinex","ETHUSD",1745848698080,0.30315742,1784.6,1784.5,0.13210877]
["bitfinex","ETHUSD",1745848698439,0.30315742,1784.8,1784.2,8.60454259]
["bitfinex","ETHUSD",1745848698637,0.30315742,1784.8,1784.3,0.13229721]
["bitfinex","ETHUSD",1745848699862,0.30315742,1784.8,1784.3,5.60423449]
["bitfinex","ETHUSD",1745848700152,0.30315742,1784.8,1784.5,0.9302]
["bitfinex","ETHUSD",1745848700391,0.30315742,1784.8,1784.7,8.6031826]
["bitfinex","ETHUSD",1745848700692,0.949,1785.5,1784.8,5.60282784]
["bitfinex","ETHUSD",1745848700986,0.949,1785.5,1784.9,3.56028278]
["bitfinex","ETHUSD",1745848701195,0.30521266,1785.4,1784.8,3.0]
["bitfinex","ETHUSD",1745848701375,0.30521266,1785.4,1785.0,3.9447]
["bitfinex","ETHUSD",1745848701872,0.949,1785.5,1785.1,5.60181987]
["bitfinex","ETHUSD",1745848702052,0.9138,1786.0,1785.0,4.35837279]
["bitfinex","ETHUSD",1745848702252,0.9138,1786.0,1785.2,5.60150423]
["bitfinex","ETHUSD",1745848702458,0.9138,1786.0,1785.2,5.60141282]
["bitfinex","ETHUSD",1745848702653,0.9138,1786.0,1785.2,8.60135882]
["bitfinex","ETHUSD",1745848702855,0.9138,1786.0,1785.2,3.0]
["bitfinex","ETHUSD",1745848703055,0.30526148,1785.9,1785.2,3.0]
["bitfinex","ETHUSD",1745848703295,0.30526148,1785.9,1785.3,0.9098]
["bitfinex","ETHUSD",1745848703687,0.30526148,1785.9,1785.0,0.8972]
["bitfinex","ETHUSD",1745848703974,0.9408,1785.8,1785.0,6.183]
["bitfinex","ETHUSD",1745848704159,0.9408,1785.8,1784.9,5.60233541]
["bitfinex","ETHUSD",1745848704370,0.9408,1785.8,1785.0,6.183]
["bitfinex","ETHUSD",1745848705413,0.30526148,1785.7,1785.0,6.183]
["bitfinex","ETHUSD",1745848705551,0.30526148,1785.7,1784.3,11.67419067]
["bitfinex","ETHUSD",1745848705552,0.8955,1785.6,1784.0,0.56054899]
["bitfinex","ETHUSD",1745848705756,9.182,1785.8,1784.2,5.60458887]
["bitfinex","ETHUSD",1745848705757,0.8955,1785.4,1784.2,5.60458887]
["bitfinex","ETHUSD",1745848705986,0.8955,1785.4,1784.3,6.50331218]
["bitfinex","ETHUSD",1745848706289,0.566,1785.0,1784.4,6.30830227]
["bitfinex","ETHUSD",1745848707307,0.8871,1784.9,1784.4,6.30830227]
["bitfinex","ETHUSD",1745848707853,0.8871,1784.9,1784.4,0.12630227]
["bitfinex","ETHUSD",1745848708059,0.8871,1784.9,1784.2,6.182]
["bitfinex","ETHUSD",1745848708283,0.566,1785.0,1784.2,6.182]
["bitfinex","ETHUSD",1745848708284,6.182,1785.3,1785.0,26.048442]
["bitfinex","ETHUSD",1745848708974,0.30536287,1785.2,1785.0,26.048442]
["bitfinex","ETHUSD",1745848710172,0.30536287,1785.1,1785.0,26.048442]
["bitfinex","ETHUSD",1745848711293,1.24926287,1785.1,1785.0,26.048442]
["bitfinex","ETHUSD",1745848714572,9.88221622,1785.1,1785.0,21.15098235]
["bitfinex","ETHUSD",1745848714811,26.69421622,1785.1,1785.0,6.66217409]
["bitfinex","ETHUSD",1745848715013,3.55,1785.0,1783.5,1.27086305]
["bitfinex","ETHUSD",1745848715216,15.21230125,1785.0,1783.5,1.27086305]
["bitfinex","ETHUSD",1745848715513,9.61,1785.0,1783.6,0.13291618]
["bitfinex","ETHUSD",1745848715667,0.55,1784.8,1783.6,0.13291618]
["bitfinex","ETHUSD",1745848715868,0.55,1784.6,1783.5,0.33016305]
["bitfinex","ETHUSD",1745848716089,0.55,1784.6,1783.6,0.13291618]
["bitfinex","ETHUSD",1745848716288,0.42780762,1784.6,1783.6,0.13291618]
["bitfinex","ETHUSD",1745848716590,9.48836287,1784.7,1783.6,0.13291618]
["bitfinex","ETHUSD",1745848716591,0.30536287,1784.5,1783.6,0.13291618]
["bitfinex","ETHUSD",1745848717303,6.183,1784.4,1783.6,1.04601618]
["bitfinex","ETHUSD",1745848717474,0.30536287,1784.3,1783.6,1.04601618]
["bitfinex","ETHUSD",1745848718104,0.30536287,1784.3,1783.8,5.60576415]
["bitfinex","ETHUSD",1745848718306,0.30536287,1784.3,1783.6,0.55060841]
["bitfinex","ETHUSD",1745848718601,3.0,1784.6,1783.9,0.13376239]
["bitfinex","ETHUSD",1745848718917,3.0,1784.6,1783.7,6.55541868]
["bitfinex","ETHUSD",1745848718918,0.0424,1784.5,1784.0,0.13314614]
["bitfinex","ETHUSD",1745848719273,0.0424,1784.5,1783.7,0.9492]
["bitfinex","ETHUSD",1745848719477,0.34776287,1784.5,1783.8,0.1343787]
["bitfinex","ETHUSD",1745848720409,3.34776287,1784.5,1783.8,0.1343787]
["bitfinex","ETHUSD",1745848720782,0.30536287,1784.4,1783.8,0.1343787]
["bitfinex","ETHUSD",1745848721403,0.30536287,1784.4,1783.5,1.24286305]
["bitfinex","ETHUSD",1745848721569,0.30536287,1784.4,1783.9,0.13376239]
["bitfinex","ETHUSD",1745848721770,0.30536287,1784.4,1783.5,1.24286305]
["bitfinex","ETHUSD",1745848721985,0.30536287,1784.4,1784.0,0.13314614]
["bitfinex","ETHUSD",1745848722199,6.48936287,1784.4,1783.5,1.24286305]
["bitfinex","ETHUSD",1745848722370,0.30536287,1784.3,1784.1,0.13252997]
["bitfinex","ETHUSD",1745848722567,0.30536287,1784.3,1783.8,5.6057197]
["bitfinex","ETHUSD",1745848722803,0.30536287,1784.3,1784.2,0.13191386]
["bitfinex","ETHUSD",1745848722978,0.30536287,1784.3,1784.0,0.9125]
["bitfinex","ETHUSD",1745848723180,0.30536287,1784.3,1784.2,0.13191386]
["bitfinex","ETHUSD",1745848723376,0.0424,1784.5,1784.1,0.13531207]
["bitfinex","ETHUSD",1745848723701,0.0424,1784.5,1784.2,0.13469596]
["bitfinex","ETHUSD",1745848724102,0.0424,1784.5,1784.0,0.9125]
["bitfinex","ETHUSD",1745848724307,0.0424,1784.5,1784.3,0.13294939]
["bitfinex","ETHUSD",1745848724505,0.0424,1784.5,1784.0,0.9125]
["bitfinex","ETHUSD",1745848724803,0.30536287,1784.6,1784.4,0.13233342]
["bitfinex","ETHUSD",1745848725104,0.34776287,1784.8,1784.5,0.13171752]
["bitfinex","ETHUSD",1745848725305,0.30536287,1784.8,1784.5,0.13171752]
["bitfinex","ETHUSD",1745848725553,0.30536287,1784.8,1784.4,5.60410137]
["bitfinex","ETHUSD",1745848725758,0.30536287,1784.8,1784.6,0.12932271]
["bitfinex","ETHUSD",1745848725921,0.34776287,1785.1,1784.5,6.29376795]
["bitfinex","ETHUSD",1745848726122,0.30536287,1785.1,1784.8,6.54084466]
["bitfinex","ETHUSD",1745848726321,0.30536287,1785.1,1784.8,0.9381]
["bitfinex","ETHUSD",1745848726654,0.30536287,1785.1,1784.9,5.60230726]
["bitfinex","ETHUSD",1745848726838,0.34776287,1785.7,1785.0,5.60224089]
["bitfinex","ETHUSD",1745848727038,0.34776287,1785.7,1784.9,0.69586036]
["bitfinex","ETHUSD",1745848727214,0.34776287,1785.7,1784.8,0.9381]
["bitfinex","ETHUSD",1745848727427,0.34776287,1785.7,1784.9,0.55]
["bitfinex","ETHUSD",1745848727621,0.34776287,1785.7,1784.9,12.33640242]
["bitfinex","ETHUSD",1745848727820,0.34776287,1785.7,1785.1,5.60181222]
["bitfinex","ETHUSD",1745848728022,0.34776287,1786.0,1785.1,5.60177353]
["bitfinex","ETHUSD",1745848728253,0.34776287,1786.0,1785.1,6.77716146]
["bitfinex","ETHUSD",1745848728426,0.34776287,1786.0,1785.3,0.9381]
["bitfinex","ETHUSD",1745848729037,0.0424,1786.0,1785.3,0.9381]
["bitfinex","ETHUSD",1745848730571,0.0424,1786.0,1785.1,6.183]
["bitfinex","ETHUSD",1745848731336,0.0424,1786.0,1784.5,0.56041014]
["bitfinex","ETHUSD",1745848731562,0.0424,1785.9,1784.6,6.057]
["bitfinex","ETHUSD",1745848731766,0.0424,1785.6,1784.6,6.47326262]
["bitfinex","ETHUSD",1745848731960,0.0424,1785.6,1784.7,0.55]
["bitfinex","ETHUSD",1745848732143,0.0424,1785.6,1784.6,12.07662174]
["bitfinex","ETHUSD",1745848732343,0.0424,1785.6,1784.7,6.81073513]
["bitfinex","ETHUSD",1745848732544,0.0424,1785.6,1784.8,0.55]
["bitfinex","ETHUSD",1745848732775,0.34776287,1785.6,1784.8,0.55]
["bitfinex","ETHUSD",1745848733001,0.34776287,1785.6,1784.9,0.9109]
["bitfinex","ETHUSD",1745848733360,3.34776287,1785.6,1784.6,6.9679]
["bitfinex","ETHUSD",1745848733865,0.34776287,1785.5,1784.6,6.057]
["bitfinex","ETHUSD",1745848734065,0.34776287,1785.5,1784.5,0.55]
["bitfinex","ETHUSD",1745848735065,0.34776287,1785.5,1784.5,12.20970835]
["bitfinex","ETHUSD",1745848735248,0.34776287,1785.5,1784.5,6.73764635]
["bitfinex","ETHUSD",1745848735767,0.34776287,1785.5,1784.5,6.056]
["bitfinex","ETHUSD",1745848736488,0.0424,1785.4,1784.3,18.13597439]
["bitfinex","ETHUSD",1745848737483,0.30536287,1785.4,1784.3,18.13597439]
["bitfinex","ETHUSD",1745848737686,0.0424,1785.3,1784.3,18.13597439]
["bitfinex","ETHUSD",1745848737852,6.056,1785.2,1784.3,0.8916]
["bitfinex","ETHUSD",1745848738048,0.34776287,1785.1,1784.3,0.8916]
["bitfinex","ETHUSD",1745848738470,0.34776287,1785.1,1784.2,6.056]
["bitfinex","ETHUSD",1745848738968,0.34776287,1785.1,1784.2,11.6606505]
["bitfinex","ETHUSD",1745848739168,0.34776287,1785.1,1784.2,13.53256676]
["bitfinex","ETHUSD",1745848739479,0.34776287,1785.1,1784.2,7.92791626]
["bitfinex","ETHUSD",1745848739664,0.34776287,1785.1,1784.2,2.28543376]
["bitfinex","ETHUSD",1745848739869,0.34776287,1785.1,1784.3,5.60425302]
["bitfinex","ETHUSD",1745848740067,0.34776287,1785.1,1784.4,5.6039469]
["bitfinex","ETHUSD",1745848740282,0.34776287,1785.1,1784.3,6.1543039]
["bitfinex","ETHUSD",1745848740682,0.34776287,1785.1,1784.1,12.56560439]
["bitfinex","ETHUSD",1745848740859,0.34776287,1785.1,1784.2,5.60457552]
["bitfinex","ETHUSD",1745848741064,0.34776287,1785.1,1784.2,6.86110163]
["bitfinex","ETHUSD",1745848741261,0.34776287,1785.1,1784.1,6.9606]
["bitfinex","ETHUSD",1745848741466,0.0424,1785.0,1784.1,6.46690379]
["bitfinex","ETHUSD",1745848741723,0.0424,1785.0,1783.9,6.057]
["bitfinex","ETHUSD",1745848742496,0.0424,1784.9,1783.9,6.057]
["bitfinex","ETHUSD",1745848743895,0.0424,1784.9,1783.6,16.811]
["bitfinex","ETHUSD",1745848744099,0.0424,1784.8,1783.6,2.88049136]
["bitfinex","ETHUSD",1745848744397,0.0424,1784.5,1783.5,5.936905]
["bitfinex","ETHUSD",1745848744600,0.0424,1784.5,1783.6,5.60662606]
["bitfinex","ETHUSD",1745848744975,0.0424,1784.4,1783.5,0.33016305]
["bitfinex","ETHUSD",1745848746297,0.30536287,1784.5,1783.5,0.33016305]
["bitfinex","ETHUSD",1745848746298,0.0424,1784.3,1783.5,0.33016305]
["bitfinex","ETHUSD",1745848746594,3.0424,1784.1,1783.5,0.33016305]
["bitfinex","ETHUSD",1745848747265,0.0424,1784.1,1783.5,0.33016305]
["bitfinex","ETHUSD",1745848747770,0.0424,1784.1,1783.5,1.36218699]
["bitfinex","ETHUSD",1745848748187,0.0424,1784.1,1783.5,0.33016305]
["bitfinex","ETHUSD",1745848751109,0.0424,1784.1,1783.7,5.60627546]
["bitfinex","ETHUSD",1745848751403,0.30536287,1784.2,1783.9,5.60551537]
["bitfinex","ETHUSD",1745848751602,0.30536287,1784.2,1784.1,6.15506698]
["bitfinex","ETHUSD",1745848751838,0.30536287,1784.9,1784.1,6.15506698]
["bitfinex","ETHUSD",1745848752005,0.30536287,1784.9,1783.9,5.60567771]
["bitfinex","ETHUSD",1745848752306,0.30536287,1784.9,1784.1,6.15489931]
["bitfinex","ETHUSD",1745848752507,0.30536287,1784.9,1784.1,6.15487529]
["bitfinex","ETHUSD",1745848752703,0.30536287,1784.9,1784.1,0.55]
["bitfinex","ETHUSD",1745848752911,0.30536287,1784.9,1784.1,6.15492205]
["bitfinex","ETHUSD",1745848753213,0.30536287,1784.9,1784.0,0.56056777]
["bitfinex","ETHUSD",1745848753594,0.30536287,1784.9,1784.1,5.60488588]
["bitfinex","ETHUSD",1745848753790,0.30536287,1784.9,1783.8,1.21614019]
["bitfinex","ETHUSD",1745848754007,0.30536287,1784.9,1784.1,11.20992098]
["bitfinex","ETHUSD",1745848754215,0.30536287,1784.9,1784.0,5.60520112]
["bitfinex","ETHUSD",1745848754379,0.30536287,1784.9,1784.1,5.60483411]
["bitfinex","ETHUSD",1745848754719,0.30536287,1784.9,1784.0,5.6051946]
["bitfinex","ETHUSD",1745848754720,0.30536287,1784.9,1784.4,5.60405682]
["bitfinex","ETHUSD",1745848754925,0.30536287,1784.9,1784.6,5.60335097]
["bitfinex","ETHUSD",1745848755217,0.30536287,1784.9,1784.6,5.60329817]
["bitfinex","ETHUSD",1745848755385,6.059,1785.3,1784.4,5.6039482]
["bitfinex","ETHUSD",1745848755618,6.059,1785.3,1784.3,6.35843521]
["bitfinex","ETHUSD",1745848755824,6.059,1785.3,1784.3,8.27168583]
["bitfinex","ETHUSD",1745848756018,3.0,1785.2,1784.2,6.059]
["bitfinex","ETHUSD",1745848756412,0.30446927,1785.1,1784.2,6.059]
["bitfinex","ETHUSD",1745848756926,0.30446927,1785.1,1784.2,0.55]
["bitfinex","ETHUSD",1745848757260,0.30446927,1785.1,1784.0,5.60516328]
["bitfinex","ETHUSD",1745848757546,0.30446927,1785.1,1783.9,11.66356519]
["bitfinex","ETHUSD",1745848757840,0.30446927,1785.1,1783.9,11.66346356]
["bitfinex","ETHUSD",1745848758006,0.30446927,1785.1,1784.1,6.1549519]
["bitfinex","ETHUSD",1745848758434,0.30446927,1785.1,1784.3,5.60433616]
["bitfinex","ETHUSD",1745848758635,0.30446927,1785.2,1784.3,6.37720443]
["bitfinex","ETHUSD",1745848758907,0.30446927,1785.2,1784.5,0.55]
["bitfinex","ETHUSD",1745848759146,0.30446927,1785.2,1784.4,0.63772044]
["bitfinex","ETHUSD",1745848759366,0.30446927,1785.2,1784.4,0.55]
["bitfinex","ETHUSD",1745848759835,0.30446927,1785.3,1784.4,0.9614057]
["bitfinex","ETHUSD",1745848760732,0.30446927,1785.3,1784.2,5.60460778]
["bitfinex","ETHUSD",1745848761045,0.30446927,1785.3,1784.3,5.60422389]
["bitfinex","ETHUSD",1745848761746,0.30446927,1785.3,1784.3,6.0209619]
["bitfinex","ETHUSD",1745848762049,0.30446927,1785.3,1784.4,1.15209619]
["bitfinex","ETHUSD",1745848762260,0.30446927,1785.3,1784.3,5.60443849]
["bitfinex","ETHUSD",1745848762612,0.30446927,1785.3,1784.4,6.1540248]
["bitfinex","ETHUSD",1745848763018,0.30446927,1785.3,1784.4,0.55]
["bitfinex","ETHUSD",1745848764047,0.30446927,1785.3,1784.4,6.1539247]
["bitfinex","ETHUSD",1745848764246,0.30446927,1785.3,1784.4,0.55]
["bitfinex","ETHUSD",1745848764449,0.30446927,1785.3,1784.4,1.20727685]
["bitfinex","ETHUSD",1745848764681,0.30446927,1785.3,1784.3,6.02281394]
["bitfinex","ETHUSD",1745848764682,5.931,1785.2,1784.3,0.41847116]
["bitfinex","ETHUSD",1745848764879,5.931,1785.2,1784.2,0.55]
["bitfinex","ETHUSD",1745848765095,5.931,1785.2,1784.2,6.15466097]
["bitfinex","ETHUSD",1745848765275,0.30446927,1785.1,1784.2,0.55]
["bitfinex","ETHUSD",1745848765654,3.30446927,1785.1,1784.2,0.55]
["bitfinex","ETHUSD",1745848765970,0.30446927,1785.0,1784.2,1.28576158]
["bitfinex","ETHUSD",1745848766179,0.30446927,1785.0,1784.2,7.30187329]
["bitfinex","ETHUSD",1745848766351,0.30446927,1785.0,1784.2,7.30179868]
["bitfinex","ETHUSD",1745848766550,0.30446927,1785.0,1784.2,1.6972155]
["bitfinex","ETHUSD",1745848766779,0.30446927,1785.1,1784.2,1.6972155]
["bitfinex","ETHUSD",1745848766994,0.30446927,1785.1,1784.2,7.3019461]
["bitfinex","ETHUSD",1745848767156,0.30446927,1785.1,1784.3,0.73019461]
["bitfinex","ETHUSD",1745848767792,0.30446927,1785.1,1784.3,6.33450644]
["bitfinex","ETHUSD",1745848768159,0.30446927,1785.1,1784.4,5.60393159]
["bitfinex","ETHUSD",1745848768885,0.30446927,1785.1,1784.3,0.73019461]
["bitfinex","ETHUSD",1745848769409,0.30446927,1785.1,1784.2,1.6972155]
["bitfinex","ETHUSD",1745848769564,3.30446927,1785.1,1784.2,1.6972155]
["bitfinex","ETHUSD",1745848769766,3.30446927,1785.1,1784.2,0.41145392]
["bitfinex","ETHUSD",1745848770077,0.30446927,1785.0,1784.0,5.60526833]
["bitfinex","ETHUSD",1745848770279,0.30446927,1785.0,1784.0,5.931]
["bitfinex","ETHUSD",1745848770798,0.30446927,1784.9,1784.0,5.931]
["bitfinex","ETHUSD",1745848770996,0.30446927,1784.9,1783.6,6.07]
["bitfinex","ETHUSD",1745848771184,0.30446927,1784.9,1783.7,0.607]
["bitfinex","ETHUSD",1745848771592,0.30446927,1784.8,1783.7,0.607]
["bitfinex","ETHUSD",1745848771768,5.931,1784.7,1783.7,0.607]
["bitfinex","ETHUSD",1745848772298,3.0,1784.6,1783.7,0.607]
["bitfinex","ETHUSD",1745848772704,0.30446927,1784.5,1783.6,5.931]
["bitfinex","ETHUSD",1745848773603,0.30446927,1784.5,1783.6,11.53761366]
["bitfinex","ETHUSD",1745848773981,0.30446927,1784.5,1783.6,11.95743916]
["bitfinex","ETHUSD",1745848774175,0.30446927,1784.5,1783.7,6.1561215]
["bitfinex","ETHUSD",1745848774366,0.30446927,1784.5,1783.7,0.55]
["bitfinex","ETHUSD",1745848774567,0.30446927,1784.6,1783.7,1.80073186]
["bitfinex","ETHUSD",1745848775867,0.30446927,1784.6,1783.7,7.4069221]
["bitfinex","ETHUSD",1745848776067,0.30446927,1784.6,1783.7,7.40688286]
["bitfinex","ETHUSD",1745848776270,0.30446927,1784.6,1783.8,5.6058293]
["bitfinex","ETHUSD",1745848776467,0.30446927,1784.6,1783.9,0.55]
["bitfinex","ETHUSD",1745848776717,0.30446927,1784.6,1784.3,5.60432068]
["bitfinex","ETHUSD",1745848777000,0.30446927,1784.6,1784.3,0.55]
["bitfinex","ETHUSD",1745848777369,0.30446927,1785.2,1784.3,0.55]
["bitfinex","ETHUSD",1745848777698,0.30446927,1785.2,1784.3,0.97816548]
["bitfinex","ETHUSD",1745848778132,0.30446927,1785.2,1784.7,0.55]
["bitfinex","ETHUSD",1745848778268,0.30446927,1785.2,1785.0,5.60204215]
["bitfinex","ETHUSD",1745848778463,0.30446927,1785.2,1785.1,0.56020421]
["bitfinex","ETHUSD",1745848778919,0.30446927,1785.2,1785.1,1.11020421]
["bitfinex","ETHUSD",1745848779069,22.745,1786.2,1785.2,0.55]
["bitfinex","ETHUSD",1745848779268,22.745,1786.2,1785.2,6.481]
["bitfinex","ETHUSD",1745848779769,22.745,1786.2,1785.3,3.0]
["bitfinex","ETHUSD",1745848780999,5.931,1786.2,1785.3,8.60108892]
["bitfinex","ETHUSD",1745848781807,5.931,1786.2,1785.3,8.60107275]
["bitfinex","ETHUSD",1745848782028,5.931,1786.2,1785.4,0.86010728]
["bitfinex","ETHUSD",1745848782528,17.23189348,1786.9,1785.6,0.55]
["bitfinex","ETHUSD",1745848782828,5.93,1786.6,1785.6,6.15018313]
["bitfinex","ETHUSD",1745848783017,5.93,1786.6,1785.7,14.52998878]
["bitfinex","ETHUSD",1745848783215,5.93,1786.6,1785.8,1.45299888]
["bitfinex","ETHUSD",1745848783537,5.93,1786.6,1785.7,5.93]
["bitfinex","ETHUSD",1745848784035,5.93,1786.6,1785.4,3.0]
["bitfinex","ETHUSD",1745848784624,9.61,1786.5,1785.0,0.19092784]
["bitfinex","ETHUSD",1745848784807,9.61,1786.5,1784.8,3.0]
["bitfinex","ETHUSD",1745848785011,9.61,1786.5,1784.7,5.60304069]
["bitfinex","ETHUSD",1745848785230,9.61,1786.5,1784.7,7.39823927]
["bitfinex","ETHUSD",1745848785401,9.61,1786.5,1784.8,8.929]
["bitfinex","ETHUSD",1745848785740,9.06,1786.5,1785.0,3.0]
["bitfinex","ETHUSD",1745848786502,9.06,1786.5,1785.1,0.55]
["bitfinex","ETHUSD",1745848786917,9.06,1786.5,1785.0,3.41385045]
["bitfinex","ETHUSD",1745848786918,3.0,1786.3,1785.0,3.0]
["bitfinex","ETHUSD",1745848787314,3.0,1786.3,1784.8,5.929]
["bitfinex","ETHUSD",1745848787604,3.0,1786.1,1785.0,0.55]
["bitfinex","ETHUSD",1745848787838,0.55,1786.7,1785.0,0.55]
["bitfinex","ETHUSD",1745848787839,5.929,1786.0,1785.0,0.55]
["bitfinex","ETHUSD",1745848787998,5.929,1786.0,1784.9,3.0]
["bitfinex","ETHUSD",1745848788400,5.929,1786.0,1784.9,5.929]
["bitfinex","ETHUSD",1745848788604,5.929,1786.0,1785.0,3.0]
["bitfinex","ETHUSD",1745848789046,5.929,1786.0,1784.7,3.0]
["bitfinex","ETHUSD",1745848789207,5.929,1786.0,1784.8,0.3]
["bitfinex","ETHUSD",1745848789412,3.0,1785.9,1784.6,5.929]
["bitfinex","ETHUSD",1745848790131,3.0,1785.9,1784.4,3.41519439]
["bitfinex","ETHUSD",1745848790327,3.0,1785.9,1784.3,5.929]
["bitfinex","ETHUSD",1745848790328,0.55,1785.8,1784.3,5.929]
["bitfinex","ETHUSD",1745848791347,0.55,1785.8,1784.4,3.0]
["bitfinex","ETHUSD",1745848791536,0.55,1785.8,1784.2,8.789]
["bitfinex","ETHUSD",1745848791848,0.30444927,1785.7,1784.3,0.8789]
["bitfinex","ETHUSD",1745848792544,0.30444927,1785.7,1784.3,1.29941636]
["bitfinex","ETHUSD",1745848792844,0.30444927,1785.7,1784.4,3.0]
["bitfinex","ETHUSD",1745848793413,0.30444927,1785.7,1784.3,3.8789]
["bitfinex","ETHUSD",1745848793612,0.30444927,1785.6,1784.4,0.38789]
["bitfinex","ETHUSD",1745848793847,5.79,1785.5,1784.4,0.38789]
["bitfinex","ETHUSD",1745848794679,0.30444927,1785.4,1784.4,0.38789]
["bitfinex","ETHUSD",1745848794820,0.30444927,1785.4,1784.3,3.41244809]
["bitfinex","ETHUSD",1745848797252,6.36444927,1785.4,1784.3,0.41244809]
["bitfinex","ETHUSD",1745848797455,6.36444927,1785.4,1784.2,5.79]
["bitfinex","ETHUSD",1745848797648,0.30444927,1785.3,1784.2,5.79]
["bitfinex","ETHUSD",1745848797852,0.30444927,1785.3,1784.3,3.579]
["bitfinex","ETHUSD",1745848798153,0.30444927,1785.3,1784.6,9.15329247]
["bitfinex","ETHUSD",1745848798316,0.30444927,1785.3,1784.8,3.0]
["bitfinex","ETHUSD",1745848798857,0.30444927,1785.4,1784.7,5.79]
["bitfinex","ETHUSD",1745848800326,0.30444927,1785.4,1784.9,0.55]
["bitfinex","ETHUSD",1745848800711,0.30444927,1785.4,1785.2,3.0]
["bitfinex","ETHUSD",1745848800819,0.30444927,1785.4,1785.1,5.60183021]
["bitfinex","ETHUSD",1745848800820,0.30444927,1785.9,1785.1,3.55]
["bitfinex","ETHUSD",1745848801164,0.30444927,1785.9,1784.5,0.7524]
["bitfinex","ETHUSD",1745848801318,0.30444927,1785.9,1784.3,1.00204781]
["bitfinex","ETHUSD",1745848801319,9.19144927,1785.9,1784.3,1.00204781]
["bitfinex","ETHUSD",1745848801519,0.30444927,1785.8,1784.4,5.60405976]
["bitfinex","ETHUSD",1745848801719,0.30444927,1785.8,1784.5,0.56040598]
["bitfinex","ETHUSD",1745848802118,0.72018432,1785.8,1784.4,5.79]
["bitfinex","ETHUSD",1745848802317,0.30444927,1785.8,1784.5,3.0]
["bitfinex","ETHUSD",1745848802567,6.341,1786.0,1784.5,3.0]
["bitfinex","ETHUSD",1745848802568,0.30444927,1785.7,1784.5,3.0]
["bitfinex","ETHUSD",1745848803031,3.0,1785.5,1784.0,0.8315]
["bitfinex","ETHUSD",1745848803217,11.85,1785.4,1783.9,0.61559135]
["bitfinex","ETHUSD",1745848803422,14.947,1785.3,1783.5,1.16166305]
["bitfinex","ETHUSD",1745848803649,3.0,1785.1,1783.5,0.33016305]
["bitfinex","ETHUSD",1745848803830,0.55,1785.0,1783.5,0.33016305]
["bitfinex","ETHUSD",1745848804037,14.677,1784.9,1783.5,0.33016305]
["bitfinex","ETHUSD",1745848804248,0.55,1784.8,1783.5,0.33016305]
["bitfinex","ETHUSD",1745848804448,25.7,1784.7,1783.5,0.33016305]
["bitfinex","ETHUSD",1745848804653,0.30444927,1784.6,1783.5,0.33016305]
["bitfinex","ETHUSD",1745848805451,0.55,1784.5,1783.5,0.33016305]
["bitfinex","ETHUSD",1745848805703,5.791,1784.4,1783.5,0.33016305]
["bitfinex","ETHUSD",1745848805841,0.30444927,1784.3,1783.5,0.33016305]
["bitfinex","ETHUSD",1745848806675,3.30444927,1784.3,1783.5,0.33016305]
["bitfinex","ETHUSD",1745848806878,3.55,1784.2,1783.5,0.33016305]
["bitfinex","ETHUSD",1745848807081,0.55,1783.9,1783.3,0.03]
["bitfinex","ETHUSD",1745848807294,22.604,1783.8,1783.3,0.03]
["bitfinex","ETHUSD",1745848807572,22.604,1783.8,1783.1,0.05]
["bitfinex","ETHUSD",1745848807573,3.0,1783.7,1783.1,0.05]
["bitfinex","ETHUSD",1745848808657,0.30444927,1783.6,1783.1,0.05]
["bitfinex","ETHUSD",1745848809277,0.55,1783.5,1783.1,0.05]
["bitfinex","ETHUSD",1745848809662,0.55,1783.5,1782.9,0.4083745]
["bitfinex","ETHUSD",1745848809663,0.75,1783.5,1782.9,0.4083745]
["bitfinex","ETHUSD",1745848810052,0.55,1783.5,1782.9,0.4083745]
["bitfinex","ETHUSD",1745848810371,0.55,1783.5,1782.9,0.3583745]
["bitfinex","ETHUSD",1745848810560,3.0,1783.3,1782.9,0.3583745]
["bitfinex","ETHUSD",1745848810762,3.0,1783.3,1782.8,0.28]
["bitfinex","ETHUSD",1745848811485,3.0,1783.1,1782.8,0.28]
["bitfinex","ETHUSD",1745848811647,0.55,1783.0,1782.8,0.28]
["bitfinex","ETHUSD",1745848811846,3.55,1782.8,1782.1,0.05]
["bitfinex","ETHUSD",1745848812076,3.0,1782.8,1782.1,0.05]
["bitfinex","ETHUSD",1745848812384,6.09944927,1782.7,1782.1,0.05]
["bitfinex","ETHUSD",1745848813244,5.795,1782.6,1782.1,0.05]
["bitfinex","ETHUSD",1745848814247,3.0,1782.9,1782.1,0.05]
["bitfinex","ETHUSD",1745848814248,5.796,1782.5,1782.1,0.05]
["bitfinex","ETHUSD",1745848815046,3.0,1782.4,1782.1,0.05]
["bitfinex","ETHUSD",1745848815345,5.796,1782.5,1782.1,0.05]
["bitfinex","ETHUSD",1745848815925,3.0,1782.4,1782.1,0.05]
["bitfinex","ETHUSD",1745848816224,3.0,1782.4,1781.8,7.04545455]
["bitfinex","ETHUSD",1745848816225,2.05,1782.3,1781.8,3.47388709]
["bitfinex","ETHUSD",1745848816427,2.05,1782.3,1781.1,0.4883745]
["bitfinex","ETHUSD",1745848816428,0.55,1782.1,1781.1,0.4883745]
["bitfinex","ETHUSD",1745848817482,3.0,1781.9,1781.1,0.4883745]
["bitfinex","ETHUSD",1745848817959,6.022,1782.0,1781.2,0.14807037]
["bitfinex","ETHUSD",1745848819459,3.0,1781.9,1781.2,0.14807037]
["bitfinex","ETHUSD",1745848820106,6.022,1782.0,1781.2,0.14807037]
["bitfinex","ETHUSD",1745848820269,6.022,1782.0,1781.1,0.4883745]
["bitfinex","ETHUSD",1745848820582,6.022,1782.0,1781.2,2.81232134]
["bitfinex","ETHUSD",1745848820806,6.022,1782.0,1781.1,0.4883745]
["bitfinex","ETHUSD",1745848821082,3.0,1781.9,1781.3,0.16891719]
["bitfinex","ETHUSD",1745848821234,6.022,1782.0,1781.2,0.16974407]
["bitfinex","ETHUSD",1745848822837,3.0,1781.9,1781.2,0.16974407]
["bitfinex","ETHUSD",1745848823075,3.0,1781.9,1781.1,0.4883745]
["bitfinex","ETHUSD",1745848823276,3.0,1781.9,1781.2,0.16952713]
["bitfinex","ETHUSD",1745848823539,3.0,1781.9,1781.1,0.4883745]
["bitfinex","ETHUSD",1745848823763,3.0,1781.9,1781.2,0.16952713]
["bitfinex","ETHUSD",1745848823986,3.0,1781.9,1781.1,0.4883745]
["bitfinex","ETHUSD",1745848824195,3.0,1781.9,1781.2,0.16952713]
["bitfinex","ETHUSD",1745848824494,3.0,1781.9,1781.1,0.4883745]
["bitfinex","ETHUSD",1745848825046,3.0,1781.9,1781.2,0.16952713]
["bitfinex","ETHUSD",1745848825242,6.022,1782.0,1781.1,0.4883745]
["bitfinex","ETHUSD",1745848825454,22.851,1782.4,1781.2,1.48812713]
["bitfinex","ETHUSD",1745848825944,22.851,1782.4,1781.2,1.98577729]
["bitfinex","ETHUSD",1745848826141,22.851,1782.4,1781.2,1.48812713]
["bitfinex","ETHUSD",1745848826340,3.0,1782.3,1781.2,1.48812713]
["bitfinex","ETHUSD",1745848826541,0.29964243,1782.3,1781.2,1.48812713]
["bitfinex","ETHUSD",1745848826965,3.29964243,1782.3,1781.2,1.48812713]
["bitfinex","ETHUSD",1745848827570,0.29964243,1782.3,1781.5,0.55]
["bitfinex","ETHUSD",1745848827755,6.024,1782.4,1781.6,0.16529833]
["bitfinex","ETHUSD",1745848828976,6.024,1782.4,1781.7,0.7672]
["bitfinex","ETHUSD",1745848829178,6.024,1782.4,1781.8,0.16277796]
["bitfinex","ETHUSD",1745848829378,3.0,1782.3,1781.4,0.7672]
["bitfinex","ETHUSD",1745848829591,3.0,1782.3,1781.5,0.1647154]
["bitfinex","ETHUSD",1745848829884,25.901,1782.3,1781.5,0.1647154]
["bitfinex","ETHUSD",1745848830262,8.887,1782.1,1781.2,2.81232134]
["bitfinex","ETHUSD",1745848830457,8.887,1782.1,1781.3,0.16626042]
["bitfinex","ETHUSD",1745848830662,9.30740056,1782.1,1781.3,0.16626042]
["bitfinex","ETHUSD",1745848830920,3.42040056,1782.1,1781.3,0.16626042]
["bitfinex","ETHUSD",1745848831119,0.30086401,1782.0,1781.3,0.16626042]
["bitfinex","ETHUSD",1745848831319,6.025,1781.9,1781.1,0.4883745]
["bitfinex","ETHUSD",1745848831629,9.06,1781.8,1781.1,0.4883745]
["bitfinex","ETHUSD",1745848831827,9.06,1781.8,1781.2,0.16703306]
["bitfinex","ETHUSD",1745848831828,14.947,1781.8,1781.2,0.16703306]
["bitfinex","ETHUSD",1745848832136,0.30141849,1781.7,1781.1,0.4883745]
["bitfinex","ETHUSD",1745848832496,0.30141849,1781.7,1781.2,0.13601223]
["bitfinex","ETHUSD",1745848834296,0.30141849,1781.7,1781.4,0.55]
["bitfinex","ETHUSD",1745848834649,0.30141849,1781.7,1781.5,0.1346788]
["bitfinex","ETHUSD",1745848834796,12.087,1782.9,1781.8,0.8277]
["bitfinex","ETHUSD",1745848835193,3.0,1782.8,1781.9,0.13220759]
["bitfinex","ETHUSD",1745848835495,6.027,1782.9,1781.9,0.13220759]
["bitfinex","ETHUSD",1745848835933,6.027,1782.9,1782.2,0.55]
["bitfinex","ETHUSD",1745848836147,6.027,1783.3,1782.4,0.55]
["bitfinex","ETHUSD",1745848836455,0.20445849,1784.1,1782.4,0.55]
["bitfinex","ETHUSD",1745848836456,6.027,1783.8,1782.6,1.3419]
["bitfinex","ETHUSD",1745848836597,6.027,1783.9,1782.7,0.7963]
["bitfinex","ETHUSD",1745848837099,6.027,1783.9,1782.8,0.55]
["bitfinex","ETHUSD",1745848837295,6.027,1783.9,1782.9,0.762]
["bitfinex","ETHUSD",1745848837730,16.845,1784.4,1783.0,6.575]
["bitfinex","ETHUSD",1745848838033,6.025,1784.3,1783.3,0.762]
["bitfinex","ETHUSD",1745848838558,6.025,1784.3,1783.4,0.55]
["bitfinex","ETHUSD",1745848838761,6.025,1784.7,1783.6,0.55]
["bitfinex","ETHUSD",1745848839329,6.025,1784.7,1783.7,0.804]
["bitfinex","ETHUSD",1745848840167,3.0,1784.6,1783.7,0.804]
["bitfinex","ETHUSD",1745848840667,3.0,1784.6,1783.7,0.804]
["bitfinex","ETHUSD",1745848840828,6.025,1784.7,1783.7,0.804]
["bitfinex","ETHUSD",1745848841635,3.0,1784.6,1783.7,0.804]
["bitfinex","ETHUSD",1745848842034,3.0,1784.6,1783.4,0.7716]
["bitfinex","ETHUSD",1745848842956,0.55,1784.5,1783.4,0.7716]
["bitfinex","ETHUSD",1745848843155,0.55,1784.3,1783.1,0.7952]
["bitfinex","ETHUSD",1745848843346,3.0,1783.9,1782.1,0.7952]
["bitfinex","ETHUSD",1745848843533,3.0,1783.9,1782.1,1.52004844]
["bitfinex","ETHUSD",1745848843534,3.55,1783.8,1782.1,1.52004844]
["bitfinex","ETHUSD",1745848843727,3.55,1783.6,1782.1,1.52004844]
["bitfinex","ETHUSD",1745848843966,3.0,1783.4,1782.1,1.52004844]
["bitfinex","ETHUSD",1745848844169,3.0,1783.2,1782.1,0.7952]
["bitfinex","ETHUSD",1745848844339,3.0,1783.0,1782.1,0.7952]
["bitfinex","ETHUSD",1745848844683,3.0,1782.8,1782.1,0.7952]
["bitfinex","ETHUSD",1745848845372,6.06,1782.9,1782.1,0.7952]
["bitfinex","ETHUSD",1745848847596,0.30221395,1782.8,1782.1,0.7952]
["bitfinex","ETHUSD",1745848849204,3.30221395,1782.8,1782.1,0.7952]
["bitfinex","ETHUSD",1745848849504,0.30221395,1782.7,1782.1,0.7952]
["bitfinex","ETHUSD",1745848849702,6.192,1782.6,1782.1,0.7952]
["bitfinex","ETHUSD",1745848851839,6.192,1783.4,1782.4,0.8026]
["bitfinex","ETHUSD",1745848852000,6.192,1783.5,1782.7,0.55]
["bitfinex","ETHUSD",1745848852201,0.30252487,1783.3,1782.8,0.8094]
["bitfinex","ETHUSD",1745848852836,0.30252487,1783.3,1782.9,0.55]
["bitfinex","ETHUSD",1745848852998,0.30252487,1783.6,1783.0,0.8094]
["bitfinex","ETHUSD",1745848853399,0.30252487,1783.6,1783.1,0.55]
["bitfinex","ETHUSD",1745848853601,0.30252487,1783.6,1783.2,0.8266]
["bitfinex","ETHUSD",1745848853802,0.30252487,1783.9,1783.2,0.8266]
["bitfinex","ETHUSD",1745848854241,0.30252487,1783.9,1783.3,0.55]
["bitfinex","ETHUSD",1745848854442,0.30252487,1783.9,1783.4,0.8266]
["bitfinex","ETHUSD",1745848855005,0.30252487,1783.9,1783.5,0.55]
["bitfinex","ETHUSD",1745848855328,0.30252487,1783.9,1783.3,0.55]
["bitfinex","ETHUSD",1745848855329,6.192,1784.1,1783.6,0.7581]
["bitfinex","ETHUSD",1745848859130,6.19,1784.5,1783.6,0.7581]
["bitfinex","ETHUSD",1745848859450,16.835,1784.7,1783.6,0.7581]
["bitfinex","ETHUSD",1745848859451,23.025,1784.7,1784.0,0.7765]
["bitfinex","ETHUSD",1745848860012,6.19,1784.7,1784.1,0.55]
["bitfinex","ETHUSD",1745848860214,6.19,1784.7,1784.2,0.7765]
["bitfinex","ETHUSD",1745848862169,6.188,1785.1,1784.2,0.7765]
["bitfinex","ETHUSD",1745848862658,0.30278994,1785.0,1784.2,0.7765]
["bitfinex","ETHUSD",1745848862815,3.30278994,1785.0,1784.2,0.7765]
["bitfinex","ETHUSD",1745848863954,0.30278994,1785.0,1784.2,0.7765]
["bitfinex","ETHUSD",1745848864159,0.30278994,1784.9,1784.3,0.55]
["bitfinex","ETHUSD",1745848864312,0.30278994,1784.9,1784.5,0.55]
["bitfinex","ETHUSD",1745848864657,0.30278994,1784.9,1784.6,0.8331]
["bitfinex","ETHUSD",1745848865241,0.30329547,1785.3,1784.8,0.7746]
["bitfinex","ETHUSD",1745848865441,0.30329547,1785.3,1784.9,0.55]
["bitfinex","ETHUSD",1745848865640,0.30329547,1785.3,1785.0,0.7746]
["bitfinex","ETHUSD",1745848865843,6.188,1785.9,1785.0,0.7746]
["bitfinex","ETHUSD",1745848866158,0.228,1786.3,1785.0,0.7746]
["bitfinex","ETHUSD",1745848866159,6.416,1786.3,1785.0,0.7746]
["bitfinex","ETHUSD",1745848866367,6.188,1786.3,1785.2,0.7804]
["bitfinex","ETHUSD",1745848866719,0.228,1786.2,1785.2,0.7804]
["bitfinex","ETHUSD",1745848866951,6.188,1786.3,1785.2,0.7804]
["bitfinex","ETHUSD",1745848867355,6.188,1786.3,1785.3,0.55]
["bitfinex","ETHUSD",1745848867555,6.188,1786.3,1785.3,0.8192]
["bitfinex","ETHUSD",1745848870983,6.184,1786.3,1785.3,0.8192]
["bitfinex","ETHUSD",1745848871663,6.184,1786.3,1785.6,0.7592]
["bitfinex","ETHUSD",1745848873320,6.184,1786.7,1785.6,0.7592]
["bitfinex","ETHUSD",1745848873946,6.183,1786.6,1785.6,0.7592]
["bitfinex","ETHUSD",1745848874354,6.183,1786.6,1785.8,0.8154]
["bitfinex","ETHUSD",1745848876286,6.183,1786.6,1785.9,0.7862]
["bitfinex","ETHUSD",1745848877627,6.134,1787.0,1785.9,0.7862]
["bitfinex","ETHUSD",1745848877983,16.815,1787.2,1786.1,0.7995]
["bitfinex","ETHUSD",1745848878185,22.949,1787.2,1786.1,0.7995]
["bitfinex","ETHUSD",1745848878490,22.949,1787.2,1786.2,0.8042]
["bitfinex","ETHUSD",1745848880178,3.228,1787.1,1786.2,0.8042]
["bitfinex","ETHUSD",1745848880785,0.30155359,1787.0,1786.2,0.8042]
["bitfinex","ETHUSD",1745848880997,0.55,1786.9,1786.2,0.8042]
["bitfinex","ETHUSD",1745848881195,0.30155359,1787.0,1786.2,0.8042]
["bitfinex","ETHUSD",1745848881590,6.132,1787.4,1786.2,0.8042]
["bitfinex","ETHUSD",1745848881591,0.30155359,1787.3,1786.2,0.8042]
["bitfinex","ETHUSD",1745848882182,3.30155359,1787.3,1786.2,0.8042]
["bitfinex","ETHUSD",1745848882390,0.228,1787.1,1786.2,0.8042]
["bitfinex","ETHUSD",1745848883204,6.132,1787.0,1786.2,0.8042]
["bitfinex","ETHUSD",1745848883391,3.0,1786.9,1786.2,0.8042]
["bitfinex","ETHUSD",1745848884234,0.30155359,1786.8,1786.2,0.8042]
["bitfinex","ETHUSD",1745848887089,0.30155359,1786.9,1786.2,1.21361687]
["bitfinex","ETHUSD",1745848887289,0.30155359,1786.9,1786.3,0.7589]
["bitfinex","ETHUSD",1745848889526,6.43255359,1786.9,1786.3,0.7589]
["bitfinex","ETHUSD",1745848889727,0.30155359,1786.8,1786.3,0.7589]
["bitfinex","ETHUSD",1745848892928,0.30155359,1786.7,1786.3,0.7589]
["bitfinex","ETHUSD",1745848893722,0.30155359,1786.6,1786.3,0.7589]
["bitfinex","ETHUSD",1745848894996,0.30155359,1786.5,1786.3,0.7589]
["bitfinex","ETHUSD",1745848896228,0.30155359,1786.4,1786.3,0.7589]
["bitfinex","ETHUSD",1745848903262,6.13,1787.5,1786.5,0.8269]
["bitfinex","ETHUSD",1745848903413,6.13,1787.5,1786.6,0.8269]
["bitfinex","ETHUSD",1745848903622,6.13,1787.5,1786.7,0.8269]
["bitfinex","ETHUSD",1745848904329,0.5295,1787.8,1786.7,0.8269]
["bitfinex","ETHUSD",1745848904330,0.58794656,1787.9,1786.7,0.8269]
["bitfinex","ETHUSD",1745848904542,6.13,1787.8,1786.7,0.8269]
["bitfinex","ETHUSD",1745848905343,0.58794656,1787.9,1786.7,0.8269]
["bitfinex","ETHUSD",1745848905540,6.13,1787.8,1786.7,0.8269]
["bitfinex","ETHUSD",1745848905917,3.0,1787.7,1786.7,0.8269]
["bitfinex","ETHUSD",1745848906233,3.0,1787.7,1786.8,0.7678]
["bitfinex","ETHUSD",1745848906659,3.5295,1787.7,1786.8,0.7678]
["bitfinex","ETHUSD",1745848906828,0.55,1787.6,1786.8,0.7678]
["bitfinex","ETHUSD",1745848907175,3.5295,1787.7,1786.8,0.7678]
["bitfinex","ETHUSD",1745848907669,0.55,1787.6,1786.8,0.7678]
["bitfinex","ETHUSD",1745848907975,3.5295,1787.7,1786.8,0.7678]
["bitfinex","ETHUSD",1745848909130,3.1295,1787.7,1786.8,0.7678]
["bitfinex","ETHUSD",1745848910034,6.13,1787.8,1786.8,0.7678]
["bitfinex","ETHUSD",1745848911342,3.0,1787.7,1786.8,0.7678]
["bitfinex","ETHUSD",1745848911645,4.11744656,1787.9,1786.8,0.7678]
["bitfinex","ETHUSD",1745848911845,6.61,1787.8,1786.8,0.7678]
["bitfinex","ETHUSD",1745848912049,0.55,1787.6,1786.8,0.7678]
["bitfinex","ETHUSD",1745848913468,3.0,1787.7,1786.8,0.7678]
["bitfinex","ETHUSD",1745848914044,0.55,1787.8,1786.8,0.7678]
["bitfinex","ETHUSD",1745848914358,6.06,1787.6,1786.8,0.7678]
["bitfinex","ETHUSD",1745848915076,0.55,1787.8,1786.8,0.7678]
["bitfinex","ETHUSD",1745848915286,6.06,1787.5,1786.8,0.7678]
["bitfinex","ETHUSD",1745848916546,0.30675662,1787.4,1786.8,0.7678]
["bitfinex","ETHUSD",1745848917572,0.30675662,1787.7,1786.9,0.8301]
["bitfinex","ETHUSD",1745848918645,0.30675662,1787.6,1786.9,0.8301]
["bitfinex","ETHUSD",1745848919094,0.30675662,1787.6,1787.0,0.55]
["bitfinex","ETHUSD",1745848919245,0.58794656,1787.9,1786.8,0.770379]
["bitfinex","ETHUSD",1745848919246,0.30675662,1787.8,1787.1,0.7832]
["bitfinex","ETHUSD",1745848919856,0.30675662,1787.8,1787.3,0.7614]
["bitfinex","ETHUSD",1745848920265,0.89470318,1787.9,1787.4,0.7614]
["bitfinex","ETHUSD",1745848920987,0.30675662,1787.8,1787.4,0.7614]
["bitfinex","ETHUSD",1745848923291,0.89470318,1787.9,1787.4,0.7614]
["bitfinex","ETHUSD",1745848924650,0.30675662,1787.8,1787.4,0.7614]
["bitfinex","ETHUSD",1745848925711,0.30675662,1787.7,1787.4,0.7614]
["bitfinex","ETHUSD",1745848926607,0.89470318,1787.9,1787.4,0.7614]
["bitfinex","ETHUSD",1745848927409,0.30675662,1787.8,1787.4,0.7614]
["bitfinex","ETHUSD",1745848928108,0.30675662,1787.7,1787.4,0.7614]
["bitfinex","ETHUSD",1745848929605,0.58794656,1787.9,1787.4,0.7614]
["bitfinex","ETHUSD",1745848929606,0.30675662,1787.8,1787.4,0.7614]
["bitfinex","ETHUSD",1745848930408,0.58794656,1787.9,1787.4,0.7614]
["bitfinex","ETHUSD",1745848930409,0.89470318,1787.9,1787.4,0.7614]
["bitfinex","ETHUSD",1745848930811,0.5295,1787.8,1787.1,0.7811]
["bitfinex","ETHUSD",1745848930988,0.30675662,1787.7,1787.1,0.7811]
["bitfinex","ETHUSD",1745848932008,0.30675662,1787.6,1787.1,0.7811]
["bitfinex","ETHUSD",1745848932174,6.057,1787.5,1787.1,0.7811]
["bitfinex","ETHUSD",1745848933033,0.30675662,1787.4,1787.1,0.7811]
["bitfinex","ETHUSD",1745848934041,0.30675662,1787.8,1787.1,0.7811]
["bitfinex","ETHUSD",1745848934249,0.30675662,1787.8,1787.3,3.8108]
["bitfinex","ETHUSD",1745848934453,0.30675662,1787.8,1787.4,0.38108]
["bitfinex","ETHUSD",1745848934600,0.58794656,1787.9,1787.6,0.8108]
["bitfinex","ETHUSD",1745848939145,0.58794656,1787.9,1787.7,0.7865]
["bitfinex","ETHUSD",1745848941000,0.58794656,1787.9,1787.4,0.7669]
["bitfinex","ETHUSD",1745848941831,0.58794656,1787.9,1787.4,3.7669]
["bitfinex","ETHUSD",1745848942033,0.58794656,1787.9,1787.6,0.8202]
["bitfinex","ETHUSD",1745848946819,0.30705155,1787.8,1787.6,0.8202]
["bitfinex","ETHUSD",1745848947232,0.30705155,1787.8,1787.3,0.784]
["bitfinex","ETHUSD",1745848947431,4.2247745,1788.3,1787.9,1.10500189]
["bitfinex","ETHUSD",1745848947751,0.8008,1788.2,1787.3,0.784]
["bitfinex","ETHUSD",1745848948118,0.8008,1788.0,1787.1,0.8172]
["bitfinex","ETHUSD",1745848948313,0.8008,1787.7,1786.6,0.8172]
["bitfinex","ETHUSD",1745848948554,0.8008,1787.7,1786.6,3.8172]
["bitfinex","ETHUSD",1745848948861,0.8008,1787.7,1786.8,0.8172]
["bitfinex","ETHUSD",1745848949360,6.6718,1787.9,1787.0,0.8172]
["bitfinex","ETHUSD",1745848949556,6.6718,1787.9,1787.1,0.55]
["bitfinex","ETHUSD",1745848950357,6.6718,1787.9,1787.2,0.55]
["bitfinex","ETHUSD",1745848950858,5.871,1787.9,1787.3,0.7597]
["bitfinex","ETHUSD",1745848956619,0.4083745,1788.3,1787.6,0.55]
["bitfinex","ETHUSD",1745848956856,0.4083745,1788.3,1787.7,0.7504]
["bitfinex","ETHUSD",1745848957778,0.4083745,1788.3,1787.7,1.16708998]
["bitfinex","ETHUSD",1745848958365,0.4083745,1788.3,1787.8,1.3685]
["bitfinex","ETHUSD",1745848959557,0.4083745,1788.3,1788.0,3.55]
["bitfinex","ETHUSD",1745848959758,0.4083745,1788.3,1788.1,1.1564]
["bitfinex","ETHUSD",1745848960473,0.4083745,1788.3,1788.1,0.8014]
["bitfinex","ETHUSD",1745848960959,0.4083745,1788.3,1788.2,0.55]
["bitfinex","ETHUSD",1745848961162,0.4083745,1788.3,1788.2,0.7967]
["bitfinex","ETHUSD",1745848962387,0.4083745,1788.3,1788.2,1.3467]
["bitfinex","ETHUSD",1745848963454,0.4083745,1788.3,1788.2,1.76370471]
["bitfinex","ETHUSD",1745848965057,0.4083745,1788.3,1788.2,4.76370471]
["bitfinex","ETHUSD",1745848965281,0.4083745,1788.3,1788.2,5.79932694]
["bitfinex","ETHUSD",1745848965678,0.7641,1789.1,1788.2,5.79932694]
["bitfinex","ETHUSD",1745848965679,16.785,1789.4,1788.3,0.55]
["bitfinex","ETHUSD",1745848965954,16.785,1789.4,1788.3,10.22]
["bitfinex","ETHUSD",1745848965955,0.7641,1789.3,1788.3,10.22]
["bitfinex","ETHUSD",1745848966663,3.0,1789.3,1788.3,0.8]
["bitfinex","ETHUSD",1745848966864,0.7641,1789.2,1788.3,0.8]
["bitfinex","ETHUSD",1745848968894,0.7641,1789.2,1788.4,0.55]
["bitfinex","ETHUSD",1745848969100,0.7641,1789.2,1788.5,0.8056]
["bitfinex","ETHUSD",1745848969487,0.31687281,1789.2,1788.5,0.8056]
["bitfinex","ETHUSD",1745848969798,5.713,1789.3,1788.6,3.0]
["bitfinex","ETHUSD",1745848970012,5.713,1789.3,1788.6,3.95176]
["bitfinex","ETHUSD",1745848970812,5.713,1789.3,1788.7,0.7544]
["bitfinex","ETHUSD",1745848971010,5.712,1789.7,1788.7,0.7544]
["bitfinex","ETHUSD",1745848972586,0.3889,1789.6,1788.7,0.7544]
["bitfinex","ETHUSD",1745848972884,0.3389,1789.6,1788.7,0.7544]
["bitfinex","ETHUSD",1745848973091,0.3389,1789.6,1788.7,1.225016]
["bitfinex","ETHUSD",1745848974104,9.12797476,1789.9,1788.8,0.8287]
["bitfinex","ETHUSD",1745848974289,9.12797476,1789.9,1788.8,1.25279004]
["bitfinex","ETHUSD",1745848974484,0.55,1789.8,1788.8,0.8287]
["bitfinex","ETHUSD",1745848974700,0.55,1789.5,1788.3,0.8066]
["bitfinex","ETHUSD",1745848974901,9.444,1789.3,1788.3,0.8066]
["bitfinex","ETHUSD",1745848975518,3.0,1789.3,1788.3,0.8066]
["bitfinex","ETHUSD",1745848975886,0.3389,1789.2,1788.3,0.8066]
["bitfinex","ETHUSD",1745848977893,0.3389,1789.2,1788.4,0.55]
["bitfinex","ETHUSD",1745848978093,6.0509,1789.4,1788.5,0.8039]
["bitfinex","ETHUSD",1745848980100,3.0,1789.3,1788.5,0.8039]
["bitfinex","ETHUSD",1745848980313,6.0509,1789.4,1788.5,0.8039]
["bitfinex","ETHUSD",1745848981095,5.712,1789.4,1788.5,0.8039]
["bitfinex","ETHUSD",1745848981354,5.712,1789.4,1788.6,0.7853]
["bitfinex","ETHUSD",1745848981555,5.712,1789.4,1788.6,0.55]
["bitfinex","ETHUSD",1745848981754,5.712,1789.4,1788.7,0.7853]
["bitfinex","ETHUSD",1745848984647,5.712,1789.4,1788.7,6.4963]
["bitfinex","ETHUSD",1745848984848,5.712,1789.4,1788.9,0.7688]
["bitfinex","ETHUSD",1745848985080,3.0,1789.7,1788.9,0.7688]
["bitfinex","ETHUSD",1745848985280,6.0499,1789.8,1788.9,0.7688]
["bitfinex","ETHUSD",1745848985782,6.0499,1789.8,1789.1,0.7747]
["bitfinex","ETHUSD",1745848985989,5.711,1789.8,1789.1,0.7747]
["bitfinex","ETHUSD",1745848989173,0.4083745,1790.1,1789.1,0.7623]
["bitfinex","ETHUSD",1745848989174,3.4083745,1790.1,1789.1,0.7623]
["bitfinex","ETHUSD",1745848989553,0.4083745,1790.1,1789.1,0.7623]
["bitfinex","ETHUSD",1745848990661,0.3389,1790.0,1789.1,0.7623]
["bitfinex","ETHUSD",1745848994859,3.4083745,1790.1,1789.2,0.55]
["bitfinex","ETHUSD",1745848995065,0.4083745,1790.1,1789.3,0.8234]
["bitfinex","ETHUSD",1745848995299,0.4083745,1790.1,1789.4,0.8234]
["bitfinex","ETHUSD",1745848995467,0.4083745,1790.1,1789.5,0.8234]
["bitfinex","ETHUSD",1745848996885,0.3389,1790.0,1789.5,0.8234]
["bitfinex","ETHUSD",1745848997088,0.3389,1790.0,1789.2,0.7625]
["bitfinex","ETHUSD",1745848997406,0.55,1789.9,1789.2,0.7625]
["bitfinex","ETHUSD",1745848998367,0.3389,1790.0,1789.2,0.7625]
["bitfinex","ETHUSD",1745848998767,0.3389,1789.8,1789.1,6.07]
["bitfinex","ETHUSD",1745848998994,3.0,1789.6,1789.0,0.7659]
["bitfinex","ETHUSD",1745848999507,5.569,1789.7,1789.0,0.7659]
["bitfinex","ETHUSD",1745849000177,3.0,1789.6,1789.0,0.7659]
["bitfinex","ETHUSD",1745849002607,0.3389,1789.5,1788.7,0.803]
["bitfinex","ETHUSD",1745849004975,0.75260053,1789.5,1788.7,0.803]
["bitfinex","ETHUSD",1745849005819,0.3389,1789.5,1788.7,0.803]
["bitfinex","ETHUSD",1745849006408,5.9079,1789.7,1788.7,0.803]
["bitfinex","ETHUSD",1745849006611,5.569,1789.7,1788.9,0.8271]
["bitfinex","ETHUSD",1745849006778,5.569,1789.7,1789.0,0.55]
["bitfinex","ETHUSD",1745849006971,0.4083745,1790.1,1789.1,0.792]
["bitfinex","ETHUSD",1745849007307,0.4083745,1790.1,1789.0,0.792]
["bitfinex","ETHUSD",1745849007512,3.4083745,1790.1,1789.0,0.792]
["bitfinex","ETHUSD",1745849008523,0.4083745,1790.1,1789.2,0.55]
["bitfinex","ETHUSD",1745849008727,3.4083745,1790.1,1789.3,0.8226]
["bitfinex","ETHUSD",1745849009225,0.4083745,1790.1,1789.3,0.8226]
["bitfinex","ETHUSD",1745849009427,0.4083745,1790.1,1789.4,0.55]
["bitfinex","ETHUSD",1745849009630,0.4083745,1790.1,1789.5,0.7775]
["bitfinex","ETHUSD",1745849010188,0.4083745,1790.1,1789.5,1.15525]
["bitfinex","ETHUSD",1745849010394,0.4083745,1790.1,1789.5,0.7775]
["bitfinex","ETHUSD",1745849011426,3.4083745,1790.1,1789.5,0.7775]
["bitfinex","ETHUSD",1745849011629,3.7472745,1790.1,1789.5,0.7775]
["bitfinex","ETHUSD",1745849013717,3.4083745,1790.1,1789.5,0.7775]
["bitfinex","ETHUSD",1745849014111,0.4083745,1790.1,1789.5,0.7775]
["bitfinex","ETHUSD",1745849014521,3.4083745,1790.1,1789.5,0.7775]
["bitfinex","ETHUSD",1745849014723,0.3389,1790.0,1789.5,0.7775]
["bitfinex","ETHUSD",1745849014920,0.3389,1790.0,1789.1,0.8091]
["bitfinex","ETHUSD",1745849015112,0.3389,1790.0,1789.1,1.48877914]
["bitfinex","ETHUSD",1745849015712,0.3389,1790.0,1789.2,0.8091]
["bitfinex","ETHUSD",1745849019816,0.3389,1790.0,1789.2,0.8091]
["bitfinex","ETHUSD",1745849020617,0.3389,1790.0,1788.8,0.8124]
["bitfinex","ETHUSD",1745849021008,0.3389,1790.0,1788.8,3.8124]
["bitfinex","ETHUSD",1745849021227,0.3389,1790.0,1788.9,0.7554]
["bitfinex","ETHUSD",1745849021734,0.3389,1790.0,1789.0,0.55]
["bitfinex","ETHUSD",1745849022114,0.3389,1790.0,1789.1,0.7554]
["bitfinex","ETHUSD",1745849025456,0.4083745,1790.1,1789.5,0.8263]
["bitfinex","ETHUSD",1745849027352,0.3389,1790.0,1789.5,0.8263]
["bitfinex","ETHUSD",1745849032148,0.4083745,1790.1,1789.5,0.8263]
["bitfinex","ETHUSD",1745849035422,0.4083745,1790.1,1789.3,3.0]
["bitfinex","ETHUSD",1745849035627,0.4083745,1790.1,1789.4,0.3]
["bitfinex","ETHUSD",1745849036521,0.3389,1790.0,1789.3,0.8241]
["bitfinex","ETHUSD",1745849036726,0.3389,1790.0,1789.2,6.07]
["bitfinex","ETHUSD",1745849037163,0.3389,1790.0,1789.3,3.7606]
["bitfinex","ETHUSD",1745849038255,0.4083745,1790.1,1789.4,1.3164]
["bitfinex","ETHUSD",1745849038570,0.4083745,1790.1,1789.6,3.55]
["bitfinex","ETHUSD",1745849038740,0.4083745,1790.1,1789.7,0.355]
["bitfinex","ETHUSD",1745849038936,0.4083745,1790.1,1789.8,0.7937]
["bitfinex","ETHUSD",1745849040563,0.4083745,1790.1,1789.7,0.355]
["bitfinex","ETHUSD",1745849041583,0.4083745,1790.1,1789.5,6.07]
["bitfinex","ETHUSD",1745849041751,0.3389,1790.0,1789.4,0.7886]
["bitfinex","ETHUSD",1745849043577,0.4083745,1790.1,1789.5,0.55]
["bitfinex","ETHUSD",1745849044478,0.4083745,1790.1,1789.6,3.55]
["bitfinex","ETHUSD",1745849045776,0.4083745,1790.1,1789.8,0.55]
["bitfinex","ETHUSD",1745849046080,0.4083745,1790.1,1790.0,3.55]
["bitfinex","ETHUSD",1745849046296,0.4083745,1790.1,1790.0,9.62]
["bitfinex","ETHUSD",1745849046507,0.4083745,1790.1,1790.0,10.4212]
["bitfinex","ETHUSD",1745849047006,0.4083745,1790.1,1790.0,10.65945101]
["bitfinex","ETHUSD",1745849047313,0.05053604,1790.1,1790.0,10.65945101]
["bitfinex","ETHUSD",1745849047610,0.05053604,1790.1,1790.0,11.72539611]
["bitfinex","ETHUSD",1745849048009,0.05053604,1790.1,1790.0,11.4871451]
["bitfinex","ETHUSD",1745849048408,0.05053604,1790.1,1790.0,10.9371451]
["bitfinex","ETHUSD",1745849049210,0.05053604,1790.1,1790.0,11.4871451]
["bitfinex","ETHUSD",1745849049708,0.05053604,1790.1,1790.0,7.9371451]
["bitfinex","ETHUSD",1745849049884,0.05053604,1790.1,1790.0,10.9371451]
["bitfinex","ETHUSD",1745849050089,0.05053604,1790.1,1790.0,11.4871451]
["bitfinex","ETHUSD",1745849051773,0.39874676,1790.6,1790.1,9.13609576]
["bitfinex","ETHUSD",1745849052011,0.39874676,1790.6,1790.5,1.3286]
["bitfinex","ETHUSD",1745849052012,0.20764841,1790.6,1790.5,1.3286]
["bitfinex","ETHUSD",1745849052218,0.29164888,1791.5,1790.9,0.55]
["bitfinex","ETHUSD",1745849052416,0.29164888,1791.5,1791.0,0.7538]
["bitfinex","ETHUSD",1745849052575,0.29164888,1791.5,1791.4,1.3038]
["bitfinex","ETHUSD",1745849052774,0.29164888,1791.5,1791.4,7.3738]
["bitfinex","ETHUSD",1745849053088,0.4083745,1791.9,1791.6,0.55]
["bitfinex","ETHUSD",1745849053503,0.4083745,1791.9,1791.7,0.7955]
["bitfinex","ETHUSD",1745849053818,0.4083745,1791.9,1791.8,0.55]
["bitfinex","ETHUSD",1745849054020,0.3583745,1791.9,1791.8,0.55]
["bitfinex","ETHUSD",1745849054386,0.3583745,1791.9,1791.7,9.8655]
["bitfinex","ETHUSD",1745849055088,0.3583745,1791.9,1791.7,9.07]
["bitfinex","ETHUSD",1745849055283,0.3583745,1791.9,1791.7,6.07]
["bitfinex","ETHUSD",1745849055710,0.3389,1791.8,1791.7,6.07]
["bitfinex","ETHUSD",1745849055877,0.3583745,1791.9,1791.7,6.07]
["bitfinex","ETHUSD",1745849056696,0.3583745,1791.9,1791.8,0.55]
["bitfinex","ETHUSD",1745849057127,0.3583745,1791.9,1791.8,1.212]
["bitfinex","ETHUSD",1745849057297,0.3583745,1791.9,1791.8,4.9647]
["bitfinex","ETHUSD",1745849057888,0.3583745,1791.9,1791.8,11.0347]
["bitfinex","ETHUSD",1745849059586,0.3583745,1791.9,1791.8,9.62]
["bitfinex","ETHUSD",1745849059783,0.3583745,1791.9,1791.8,6.07]
["bitfinex","ETHUSD",1745849062742,0.6972745,1791.9,1791.4,0.41926271]
["bitfinex","ETHUSD",1745849062942,0.6972745,1791.9,1791.3,3.0]
["bitfinex","ETHUSD",1745849063106,0.6972745,1791.9,1791.4,0.55]
["bitfinex","ETHUSD",1745849063310,0.6972745,1791.9,1791.4,1.33305579]
["bitfinex","ETHUSD",1745849063534,0.6972745,1791.9,1791.4,0.97805579]
["bitfinex","ETHUSD",1745849064268,0.3389,1791.8,1791.2,6.07]
["bitfinex","ETHUSD",1745849065231,5.8919,1791.8,1791.2,6.07]
["bitfinex","ETHUSD",1745849065642,5.553,1791.8,1791.2,6.07]
["bitfinex","ETHUSD",1745849065868,0.3389,1791.7,1791.2,6.07]
["bitfinex","ETHUSD",1745849067949,0.3389,1791.7,1791.2,6.8697]
["bitfinex","ETHUSD",1745849068161,0.3389,1791.7,1791.4,0.55]
["bitfinex","ETHUSD",1745849068468,0.6972745,1791.9,1791.4,0.55]
["bitfinex","ETHUSD",1745849068660,0.6972745,1791.9,1791.5,3.0]
["bitfinex","ETHUSD",1745849068852,0.6972745,1791.9,1791.6,0.3]
["bitfinex","ETHUSD",1745849069253,0.6972745,1791.9,1791.5,3.0]
["bitfinex","ETHUSD",1745849070384,0.3583745,1791.9,1791.6,1.3705]
["bitfinex","ETHUSD",1745849070559,0.3389,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745849071145,0.3389,1791.8,1791.6,0.55]
["bitfinex","ETHUSD",1745849071385,0.3583745,1791.9,1791.6,0.905]
["bitfinex","ETHUSD",1745849074221,0.5,1792.1,1791.6,0.905]
["bitfinex","ETHUSD",1745849074222,0.5,1792.1,1792.0,0.55]
["bitfinex","ETHUSD",1745849074519,0.3389,1793.2,1792.2,0.55]
["bitfinex","ETHUSD",1745849074732,0.3389,1793.2,1792.3,6.07]
["bitfinex","ETHUSD",1745849076001,0.30192718,1793.2,1792.3,6.07]
["bitfinex","ETHUSD",1745849076665,3.55,1793.1,1791.7,6.88]
["bitfinex","ETHUSD",1745849076819,3.0,1792.9,1791.7,7.64518969]
["bitfinex","ETHUSD",1745849077505,3.0,1792.9,1791.7,6.83518969]
["bitfinex","ETHUSD",1745849079173,0.3019,1792.8,1791.8,0.55]
["bitfinex","ETHUSD",1745849079448,0.3019,1792.9,1791.8,4.28851897]
["bitfinex","ETHUSD",1745849080146,0.3019,1792.8,1792.0,0.55]
["bitfinex","ETHUSD",1745849080344,0.3019,1792.8,1791.9,0.55]
["bitfinex","ETHUSD",1745849081314,0.3019,1792.8,1791.8,3.73851897]
["bitfinex","ETHUSD",1745849081529,0.3019,1792.7,1791.8,3.0]
["bitfinex","ETHUSD",1745849081710,0.3019,1792.7,1791.7,6.07]
["bitfinex","ETHUSD",1745849083576,3.0,1792.9,1791.7,6.07]
["bitfinex","ETHUSD",1745849083577,0.3019,1792.5,1791.7,6.07]
["bitfinex","ETHUSD",1745849083751,0.3019,1792.2,1791.7,6.07]
["bitfinex","ETHUSD",1745849083952,0.3019,1792.2,1791.2,6.07]
["bitfinex","ETHUSD",1745849084150,0.3019,1792.2,1791.3,0.607]
["bitfinex","ETHUSD",1745849084675,3.0,1792.3,1791.3,0.607]
["bitfinex","ETHUSD",1745849084676,0.3019,1792.1,1791.3,0.607]
["bitfinex","ETHUSD",1745849085534,0.3019,1792.1,1791.2,6.07]
["bitfinex","ETHUSD",1745849089738,0.3019,1792.1,1791.3,3.0]
["bitfinex","ETHUSD",1745849090993,0.3019,1792.1,1791.4,0.55]
["bitfinex","ETHUSD",1745849091159,0.3019,1792.1,1791.6,0.7638]
["bitfinex","ETHUSD",1745849091701,0.3019,1792.1,1791.5,3.0]
["bitfinex","ETHUSD",1745849091857,0.3019,1792.1,1791.6,1.27499441]
["bitfinex","ETHUSD",1745849092059,0.3019,1792.1,1791.6,0.85]
["bitfinex","ETHUSD",1745849092588,0.3019,1792.1,1791.6,0.3]
["bitfinex","ETHUSD",1745849093190,0.3019,1792.1,1791.6,0.85]
["bitfinex","ETHUSD",1745849093698,0.3019,1792.1,1791.6,0.3]
["bitfinex","ETHUSD",1745849094060,0.3019,1792.4,1791.6,0.3]
["bitfinex","ETHUSD",1745849094288,0.3019,1792.3,1791.6,0.3]
["bitfinex","ETHUSD",1745849094594,0.3019,1792.3,1791.6,0.72750191]
["bitfinex","ETHUSD",1745849094799,0.3019,1792.3,1791.8,0.8286]
["bitfinex","ETHUSD",1745849095159,0.3019,1792.3,1791.9,0.55]
["bitfinex","ETHUSD",1745849095350,0.3019,1792.3,1791.9,0.97009076]
["bitfinex","ETHUSD",1745849097502,0.3019,1792.3,1791.9,0.42009076]
["bitfinex","ETHUSD",1745849097817,0.3019,1792.3,1791.6,1.6344]
["bitfinex","ETHUSD",1745849098169,0.3019,1792.3,1791.8,3.55]
["bitfinex","ETHUSD",1745849098369,0.3019,1792.3,1791.9,0.355]
["bitfinex","ETHUSD",1745849098610,0.3019,1792.3,1791.7,6.07]
["bitfinex","ETHUSD",1745849098908,7.045,1792.1,1791.7,6.07]
["bitfinex","ETHUSD",1745849099469,7.045,1792.1,1791.8,3.55]
["bitfinex","ETHUSD",1745849100309,7.045,1792.1,1791.8,9.62]
["bitfinex","ETHUSD",1745849100869,7.045,1792.1,1791.8,9.48456212]
["bitfinex","ETHUSD",1745849101069,7.045,1792.1,1791.8,10.51532833]
["bitfinex","ETHUSD",1745849101593,7.045,1792.1,1791.8,9.48456212]
["bitfinex","ETHUSD",1745849103784,7.045,1792.1,1791.8,6.07]
["bitfinex","ETHUSD",1745849104417,7.045,1792.1,1791.8,6.48041818]
["bitfinex","ETHUSD",1745849104596,0.3019,1792.0,1791.8,6.07]
["bitfinex","ETHUSD",1745849105494,7.045,1792.1,1791.8,6.07]
["bitfinex","ETHUSD",1745849105702,7.045,1792.1,1791.8,6.677]
["bitfinex","ETHUSD",1745849107715,7.045,1792.1,1791.8,6.07]
["bitfinex","ETHUSD",1745849108479,0.3019,1792.0,1791.3,6.07]
["bitfinex","ETHUSD",1745849108913,0.3019,1791.9,1791.3,6.07]
["bitfinex","ETHUSD",1745849110924,0.3019,1791.9,1791.0,6.07]
["bitfinex","ETHUSD",1745849111097,0.3019,1791.9,1791.0,7.2232]
["bitfinex","ETHUSD",1745849111425,0.3019,1791.8,1791.0,6.07]
["bitfinex","ETHUSD",1745849111728,0.3019,1791.6,1790.2,6.8312]
["bitfinex","ETHUSD",1745849111904,0.3019,1791.4,1790.2,6.8312]
["bitfinex","ETHUSD",1745849112106,0.3019,1791.4,1790.3,3.0]
["bitfinex","ETHUSD",1745849112309,0.3019,1791.3,1790.2,7.2435855]
["bitfinex","ETHUSD",1745849112508,0.3019,1791.3,1790.3,0.72435855]
["bitfinex","ETHUSD",1745849113731,0.3019,1791.3,1790.2,6.4823855]
["bitfinex","ETHUSD",1745849114033,3.0,1791.4,1790.2,6.4823855]
["bitfinex","ETHUSD",1745849114034,0.55,1791.2,1790.2,6.07]
["bitfinex","ETHUSD",1745849114193,0.3019,1791.1,1790.0,0.42812413]
["bitfinex","ETHUSD",1745849114540,0.3019,1790.9,1789.9,3.0]
["bitfinex","ETHUSD",1745849114705,0.3019,1790.8,1790.0,0.3]
["bitfinex","ETHUSD",1745849114907,0.3019,1790.8,1789.8,6.07]
["bitfinex","ETHUSD",1745849115521,0.3019,1790.8,1789.8,6.48703175]
["bitfinex","ETHUSD",1745849116233,0.3019,1790.8,1789.8,6.07]
["bitfinex","ETHUSD",1745849116432,5.464,1790.7,1789.8,6.07]
["bitfinex","ETHUSD",1745849116805,0.3019,1790.6,1789.8,6.07]
["bitfinex","ETHUSD",1745849116948,0.3019,1790.6,1789.9,4.157]
["bitfinex","ETHUSD",1745849118934,0.3019,1790.6,1789.9,10.227]
["bitfinex","ETHUSD",1745849119810,0.3019,1790.6,1789.9,9.07]
["bitfinex","ETHUSD",1745849120862,0.3019,1790.6,1790.0,1.327]
["bitfinex","ETHUSD",1745849121637,5.404,1791.9,1790.6,3.0]
["bitfinex","ETHUSD",1745849121975,0.3019,1791.8,1790.9,0.55]
["bitfinex","ETHUSD",1745849122277,0.3019,1791.7,1790.9,0.905]
["bitfinex","ETHUSD",1745849124261,0.3019,1791.7,1790.9,1.32740246]
["bitfinex","ETHUSD",1745849124572,0.3019,1791.7,1790.9,0.77740246]
["bitfinex","ETHUSD",1745849124871,0.3019,1791.6,1790.9,0.42240246]
["bitfinex","ETHUSD",1745849125046,0.3019,1791.6,1790.8,8.404]
["bitfinex","ETHUSD",1745849125251,0.3019,1791.6,1790.7,6.8663]
["bitfinex","ETHUSD",1745849125471,0.3019,1791.6,1790.7,11.474]
["bitfinex","ETHUSD",1745849126045,0.3019,1791.6,1790.7,6.07]
["bitfinex","ETHUSD",1745849126245,0.3019,1791.6,1790.7,7.5724]
["bitfinex","ETHUSD",1745849127977,3.0,1791.4,1790.3,6.07]
["bitfinex","ETHUSD",1745849128184,0.3019,1791.2,1790.3,6.07]
["bitfinex","ETHUSD",1745849128399,0.3019,1791.1,1790.3,6.07]
["bitfinex","ETHUSD",1745849128576,0.3019,1791.1,1790.3,6.677]
["bitfinex","ETHUSD",1745849129787,0.3019,1791.1,1790.3,7.10208306]
["bitfinex","ETHUSD",1745849129987,0.3019,1791.1,1790.4,3.0]
["bitfinex","ETHUSD",1745849133704,0.3019,1791.1,1790.3,7.10208306]
["bitfinex","ETHUSD",1745849134682,0.3019,1791.1,1790.4,3.0]
["bitfinex","ETHUSD",1745849134885,0.3019,1791.1,1790.6,0.55]
["bitfinex","ETHUSD",1745849135081,0.3019,1791.1,1790.6,5.954]
["bitfinex","ETHUSD",1745849135285,0.3019,1791.1,1790.7,3.0]
["bitfinex","ETHUSD",1745849135485,0.3019,1791.1,1790.7,9.07]
["bitfinex","ETHUSD",1745849138208,0.3019,1791.5,1790.7,6.823]
["bitfinex","ETHUSD",1745849138510,0.3019,1791.5,1790.8,4.2323]
["bitfinex","ETHUSD",1745849139507,0.3019,1791.5,1790.8,3.0]
["bitfinex","ETHUSD",1745849140091,0.3019,1791.5,1790.8,3.41546361]
["bitfinex","ETHUSD",1745849140379,0.3019,1791.5,1790.7,6.07]
["bitfinex","ETHUSD",1745849140568,0.3019,1791.3,1790.7,6.07]
["bitfinex","ETHUSD",1745849140773,0.3019,1791.3,1790.2,6.07]
["bitfinex","ETHUSD",1745849141076,0.3019,1791.1,1790.2,6.07]
["bitfinex","ETHUSD",1745849141300,8.894,1791.2,1790.2,6.07]
["bitfinex","ETHUSD",1745849141301,0.3019,1790.9,1790.2,6.07]
["bitfinex","ETHUSD",1745849141769,3.0,1790.9,1789.9,0.761]
["bitfinex","ETHUSD",1745849141967,0.3019,1790.8,1789.7,12.2809]
["bitfinex","ETHUSD",1745849142193,0.3019,1790.8,1789.8,1.22809]
["bitfinex","ETHUSD",1745849142870,0.3019,1790.8,1789.7,11.474]
["bitfinex","ETHUSD",1745849143075,9.1959,1790.6,1789.7,11.474]
["bitfinex","ETHUSD",1745849143283,0.3019,1790.4,1789.7,11.474]
["bitfinex","ETHUSD",1745849143676,0.3019,1790.4,1789.7,6.07]
["bitfinex","ETHUSD",1745849144712,3.0,1790.4,1789.7,6.07]
["bitfinex","ETHUSD",1745849144912,0.3019,1790.3,1789.2,6.07]
["bitfinex","ETHUSD",1745849145320,0.3019,1790.3,1789.3,0.55]
["bitfinex","ETHUSD",1745849145534,0.3019,1790.3,1789.3,3.55]
["bitfinex","ETHUSD",1745849145911,0.3019,1790.3,1789.3,3.0]
["bitfinex","ETHUSD",1745849147535,0.3019,1790.3,1789.5,3.0]
["bitfinex","ETHUSD",1745849147696,0.3019,1790.3,1789.7,1.3289]
["bitfinex","ETHUSD",1745849147885,0.3019,1790.3,1789.8,6.07]
["bitfinex","ETHUSD",1745849151809,0.3019,1790.3,1789.8,11.455]
["bitfinex","ETHUSD",1745849152011,0.3019,1790.3,1789.9,3.0]
["bitfinex","ETHUSD",1745849152913,0.3019,1791.2,1790.0,0.55]
["bitfinex","ETHUSD",1745849153106,0.3019,1790.8,1790.1,6.07]
["bitfinex","ETHUSD",1745849158214,2.6869,1790.9,1790.1,6.07]
["bitfinex","ETHUSD",1745849159235,3.55,1791.2,1790.1,6.07]
["bitfinex","ETHUSD",1745849159536,5.385,1791.1,1790.2,3.0]
["bitfinex","ETHUSD",1745849159741,5.385,1791.1,1790.3,5.385]
["bitfinex","ETHUSD",1745849160046,5.385,1791.1,1790.4,0.5385]
["bitfinex","ETHUSD",1745849161344,5.385,1791.1,1790.4,3.5385]
["bitfinex","ETHUSD",1745849161518,5.385,1791.1,1790.4,3.9593525]
["bitfinex","ETHUSD",1745849165240,5.385,1791.1,1790.4,3.4208525]
["bitfinex","ETHUSD",1745849166051,5.385,1791.1,1790.4,0.4208525]
["bitfinex","ETHUSD",1745849166215,3.0,1791.0,1790.1,6.07]
["bitfinex","ETHUSD",1745849167144,3.0,1791.0,1790.1,6.48900821]
["bitfinex","ETHUSD",1745849167352,5.384,1791.5,1790.2,11.07480082]
["bitfinex","ETHUSD",1745849167528,5.384,1791.5,1790.3,5.385]
["bitfinex","ETHUSD",1745849169251,3.0,1791.4,1790.4,3.0]
["bitfinex","ETHUSD",1745849171630,3.0,1791.4,1790.4,9.07]
["bitfinex","ETHUSD",1745849172039,3.0,1791.4,1790.4,6.07]
["bitfinex","ETHUSD",1745849172855,5.384,1791.5,1790.5,3.811]
["bitfinex","ETHUSD",1745849173165,5.384,1791.5,1790.7,3.0]
["bitfinex","ETHUSD",1745849173350,5.384,1791.5,1790.7,8.384]
["bitfinex","ETHUSD",1745849173562,5.384,1791.5,1790.8,0.8273]
["bitfinex","ETHUSD",1745849174377,5.384,1791.5,1790.9,0.55]
["bitfinex","ETHUSD",1745849174723,5.384,1791.5,1790.8,0.8273]
["bitfinex","ETHUSD",1745849175623,5.384,1791.5,1790.7,8.384]
["bitfinex","ETHUSD",1745849177083,5.384,1791.5,1790.6,6.8449]
["bitfinex","ETHUSD",1745849177270,3.0,1791.4,1790.6,7.26263699]
["bitfinex","ETHUSD",1745849178085,3.0,1791.4,1790.6,6.07]
["bitfinex","ETHUSD",1745849178583,0.55,1791.3,1790.3,6.07]
["bitfinex","ETHUSD",1745849179153,3.0,1791.4,1790.3,6.07]
["bitfinex","ETHUSD",1745849179358,0.55,1791.3,1790.3,6.07]
["bitfinex","ETHUSD",1745849183255,0.55,1791.0,1789.9,6.8862]
["bitfinex","ETHUSD",1745849183459,3.0,1790.8,1789.9,6.07]
["bitfinex","ETHUSD",1745849183701,0.55,1790.7,1789.9,6.07]
["bitfinex","ETHUSD",1745849185054,0.55,1790.7,1789.5,0.8189]
["bitfinex","ETHUSD",1745849185275,0.55,1790.7,1789.4,0.41687617]
["bitfinex","ETHUSD",1745849185488,0.96880363,1790.7,1789.3,3.8189]
["bitfinex","ETHUSD",1745849185802,0.96880363,1790.7,1789.3,0.8189]
["bitfinex","ETHUSD",1745849186003,0.96880363,1790.7,1789.3,1.43909]
["bitfinex","ETHUSD",1745849186656,0.96880363,1790.7,1789.4,0.7762]
["bitfinex","ETHUSD",1745849186967,3.0,1790.8,1789.6,0.7762]
["bitfinex","ETHUSD",1745849187163,5.384,1790.7,1789.8,3.0]
["bitfinex","ETHUSD",1745849187508,5.384,1790.7,1790.0,3.0]
["bitfinex","ETHUSD",1745849187704,5.384,1790.7,1790.1,0.3]
["bitfinex","ETHUSD",1745849188058,5.384,1790.7,1789.9,6.8723]
["bitfinex","ETHUSD",1745849189272,5.384,1790.7,1790.0,0.8313]
["bitfinex","ETHUSD",1745849189890,5.384,1790.7,1790.1,0.55]
["bitfinex","ETHUSD",1745849190088,5.384,1790.7,1790.2,0.7881]
["bitfinex","ETHUSD",1745849191797,5.384,1790.7,1790.0,0.7762]
["bitfinex","ETHUSD",1745849191996,5.384,1790.7,1790.0,1.46082]
["bitfinex","ETHUSD",1745849192817,5.384,1791.1,1790.2,0.7971]
["bitfinex","ETHUSD",1745849193019,5.384,1791.1,1790.3,6.07]
["bitfinex","ETHUSD",1745849193219,5.384,1791.1,1790.4,4.3471]
["bitfinex","ETHUSD",1745849193516,5.384,1791.1,1790.6,0.7878]
["bitfinex","ETHUSD",1745849193723,5.384,1791.1,1790.7,6.07]
["bitfinex","ETHUSD",1745849194411,5.384,1791.1,1790.8,0.8268]
["bitfinex","ETHUSD",1745849195593,5.384,1791.1,1790.7,6.07]
["bitfinex","ETHUSD",1745849198915,3.0,1791.0,1790.7,6.07]
["bitfinex","ETHUSD",1745849199115,3.0,1791.0,1790.4,0.8143]
["bitfinex","ETHUSD",1745849200327,3.0,1791.0,1790.3,6.07]
["bitfinex","ETHUSD",1745849201510,3.0,1791.0,1790.4,0.8136]
["bitfinex","ETHUSD",1745849201713,5.384,1791.1,1790.4,0.8136]
["bitfinex","ETHUSD",1745849201959,5.384,1791.1,1790.4,9.8836]
["bitfinex","ETHUSD",1745849202105,5.384,1791.1,1790.5,4.75586]
["bitfinex","ETHUSD",1745849203110,5.384,1791.1,1790.5,1.75586]
["bitfinex","ETHUSD",1745849204451,5.384,1791.1,1790.5,4.75586]
["bitfinex","ETHUSD",1745849204652,5.383,1791.5,1790.7,1.3689]
["bitfinex","ETHUSD",1745849204816,5.383,1791.5,1790.9,0.8189]
["bitfinex","ETHUSD",1745849205940,5.383,1791.5,1790.9,3.0]
["bitfinex","ETHUSD",1745849206142,22.143,1791.9,1791.1,0.8074]
["bitfinex","ETHUSD",1745849206458,5.383,1791.9,1791.3,0.8074]
["bitfinex","ETHUSD",1745849206658,7.045,1792.1,1791.3,0.8074]
["bitfinex","ETHUSD",1745849206823,7.045,1792.1,1791.3,1.23431746]
["bitfinex","ETHUSD",1745849207025,7.045,1792.1,1791.3,0.42691746]
["bitfinex","ETHUSD",1745849207233,7.045,1792.1,1791.4,0.8151]
["bitfinex","ETHUSD",1745849207533,7.045,1792.1,1791.5,0.8243]
["bitfinex","ETHUSD",1745849207724,7.045,1792.1,1791.5,6.8943]
["bitfinex","ETHUSD",1745849208120,7.045,1792.1,1791.6,0.8243]
["bitfinex","ETHUSD",1745849211844,7.045,1792.1,1791.6,3.0]
["bitfinex","ETHUSD",1745849212052,7.045,1792.1,1791.8,0.788]
["bitfinex","ETHUSD",1745849213865,7.045,1792.1,1791.8,3.788]
["bitfinex","ETHUSD",1745849215868,7.045,1792.1,1791.8,0.788]
["bitfinex","ETHUSD",1745849218070,5.379,1792.0,1791.7,6.07]
["bitfinex","ETHUSD",1745849218366,5.379,1792.0,1791.1,6.846]
["bitfinex","ETHUSD",1745849219530,5.881,1791.9,1791.1,6.846]
["bitfinex","ETHUSD",1745849219855,3.0,1791.9,1791.1,6.846]
["bitfinex","ETHUSD",1745849221059,12.424,1792.1,1791.3,0.7926]
["bitfinex","ETHUSD",1745849221256,12.424,1792.1,1791.5,0.7926]
["bitfinex","ETHUSD",1745849221469,12.424,1792.1,1791.6,0.7875]
["bitfinex","ETHUSD",1745849222145,7.045,1792.1,1791.6,0.7875]
["bitfinex","ETHUSD",1745849222475,7.045,1792.1,1791.8,0.7562]
["bitfinex","ETHUSD",1745849224232,7.045,1792.1,1791.8,1.43882]
["bitfinex","ETHUSD",1745849224570,7.045,1792.1,1791.8,0.7562]
["bitfinex","ETHUSD",1745849227449,7.045,1792.1,1791.7,6.07]
["bitfinex","ETHUSD",1745849232054,7.045,1792.1,1791.4,6.07]
["bitfinex","ETHUSD",1745849237762,7.045,1792.1,1791.4,6.8601]
["bitfinex","ETHUSD",1745849238350,7.045,1792.1,1791.5,0.7901]
["bitfinex","ETHUSD",1745849239067,7.045,1792.1,1791.6,6.07]
["bitfinex","ETHUSD",1745849239294,7.045,1792.1,1791.6,6.75601]
["bitfinex","ETHUSD",1745849239654,7.045,1792.1,1791.6,6.07]
["bitfinex","ETHUSD",1745849239901,3.0,1792.0,1791.6,6.07]
["bitfinex","ETHUSD",1745849240393,0.55,1791.9,1791.1,6.07]
["bitfinex","ETHUSD",1745849240549,5.378,1791.8,1791.1,6.07]
["bitfinex","ETHUSD",1745849242675,3.0,1791.7,1791.1,6.07]
["bitfinex","ETHUSD",1745849245310,0.55,1791.6,1791.1,6.07]
["bitfinex","ETHUSD",1745849245599,3.0,1791.5,1790.6,6.07]
["bitfinex","ETHUSD",1745849245754,3.0,1791.3,1790.6,6.07]
["bitfinex","ETHUSD",1745849246892,0.55,1791.2,1790.1,6.07]
["bitfinex","ETHUSD",1745849250991,0.55,1791.0,1789.6,0.7802]
["bitfinex","ETHUSD",1745849251295,0.55,1790.7,1789.6,6.8502]
["bitfinex","ETHUSD",1745849252202,5.378,1790.6,1789.8,0.7546]
["bitfinex","ETHUSD",1745849252496,5.378,1790.6,1789.9,6.07]
["bitfinex","ETHUSD",1745849254203,0.55,1790.7,1789.9,6.07]
["bitfinex","ETHUSD",1745849254400,0.55,1790.7,1789.5,0.8243]
["bitfinex","ETHUSD",1745849254401,3.0,1790.4,1789.5,0.8243]
["bitfinex","ETHUSD",1745849258516,0.55,1790.3,1789.3,0.8224]
["bitfinex","ETHUSD",1745849259293,0.55,1790.3,1789.1,6.8354]
["bitfinex","ETHUSD",1745849259546,0.55,1790.3,1789.2,0.68354]
["bitfinex","ETHUSD",1745849259675,6.431,1790.3,1789.2,0.68354]
["bitfinex","ETHUSD",1745849260667,8.881,1790.2,1789.1,6.8354]
["bitfinex","ETHUSD",1745849260897,5.379,1790.1,1789.1,6.8354]
["bitfinex","ETHUSD",1745849261492,3.0,1790.0,1789.1,6.8354]
["bitfinex","ETHUSD",1745849262570,3.0,1790.0,1789.1,6.07]
["bitfinex","ETHUSD",1745849263406,0.55,1789.9,1789.1,6.07]
["bitfinex","ETHUSD",1745849265465,0.55,1789.7,1788.6,6.07]
["bitfinex","ETHUSD",1745849265700,5.381,1789.6,1788.6,6.07]
["bitfinex","ETHUSD",1745849266065,5.381,1789.6,1788.6,6.49746482]
["bitfinex","ETHUSD",1745849266265,3.0,1789.5,1788.6,6.07]
["bitfinex","ETHUSD",1745849267373,0.55,1789.4,1788.6,6.07]
["bitfinex","ETHUSD",1745849269170,0.55,1789.4,1788.1,0.41761277]
["bitfinex","ETHUSD",1745849269171,0.55,1789.4,1788.1,6.48761277]
["bitfinex","ETHUSD",1745849269377,0.55,1789.4,1788.1,6.07]
["bitfinex","ETHUSD",1745849269995,0.96417321,1789.4,1788.1,6.07]
["bitfinex","ETHUSD",1745849271203,3.55,1789.2,1788.2,0.8092]
["bitfinex","ETHUSD",1745849271504,3.55,1789.2,1788.1,6.07]
["bitfinex","ETHUSD",1745849274492,3.0,1789.2,1788.1,6.07]
["bitfinex","ETHUSD",1745849275787,0.55,1789.1,1788.1,6.07]
["bitfinex","ETHUSD",1745849277287,3.0,1788.9,1788.1,6.07]
["bitfinex","ETHUSD",1745849277517,5.38,1788.8,1787.8,6.07]
["bitfinex","ETHUSD",1745849278338,3.0,1788.9,1787.8,6.07]
["bitfinex","ETHUSD",1745849278614,5.38,1788.8,1787.9,0.607]
["bitfinex","ETHUSD",1745849279209,5.38,1788.8,1787.8,6.48625417]
["bitfinex","ETHUSD",1745849279589,3.0,1788.6,1787.8,6.48625417]
["bitfinex","ETHUSD",1745849279810,5.38,1788.8,1787.9,0.7825]
["bitfinex","ETHUSD",1745849280711,5.38,1788.8,1788.0,6.07]
["bitfinex","ETHUSD",1745849280911,16.775,1789.0,1788.0,6.07]
["bitfinex","ETHUSD",1745849281087,16.775,1789.0,1788.1,3.607]
["bitfinex","ETHUSD",1745849281088,5.381,1788.8,1788.1,3.607]
["bitfinex","ETHUSD",1745849281610,5.381,1788.8,1788.0,6.07]
["bitfinex","ETHUSD",1745849282228,16.775,1789.0,1788.1,0.7542]
["bitfinex","ETHUSD",1745849282554,5.381,1788.9,1788.1,3.7542]
["bitfinex","ETHUSD",1745849282868,5.381,1789.4,1788.4,0.7542]
["bitfinex","ETHUSD",1745849283149,5.381,1789.4,1788.5,6.07]
["bitfinex","ETHUSD",1745849283362,5.381,1789.4,1788.6,0.607]
["bitfinex","ETHUSD",1745849283716,5.381,1789.6,1788.7,6.886]
["bitfinex","ETHUSD",1745849283950,5.381,1789.6,1788.8,0.55]
["bitfinex","ETHUSD",1745849284255,5.381,1789.6,1789.0,0.816]
["bitfinex","ETHUSD",1745849284620,5.381,1789.6,1788.9,6.07]
["bitfinex","ETHUSD",1745849285015,3.0,1789.5,1788.9,6.07]
["bitfinex","ETHUSD",1745849286041,3.0,1789.5,1788.9,6.8941]
["bitfinex","ETHUSD",1745849286818,5.381,1789.6,1788.9,6.8941]
["bitfinex","ETHUSD",1745849287023,16.777,1789.8,1788.9,6.8941]
["bitfinex","ETHUSD",1745849287235,5.38,1789.7,1788.9,6.8941]
["bitfinex","ETHUSD",1745849287452,5.38,1789.7,1789.0,0.68941]
["bitfinex","ETHUSD",1745849288844,5.38,1789.7,1789.1,0.8228]
["bitfinex","ETHUSD",1745849289256,5.38,1789.7,1788.9,6.8481]
["bitfinex","ETHUSD",1745849292061,5.38,1789.7,1789.0,4.3192]
["bitfinex","ETHUSD",1745849292260,5.38,1789.7,1789.2,3.7692]
["bitfinex","ETHUSD",1745849292463,5.38,1790.2,1789.3,0.8321]
["bitfinex","ETHUSD",1745849292694,5.38,1790.2,1789.5,0.8321]
["bitfinex","ETHUSD",1745849296179,5.38,1790.2,1789.4,6.07]
["bitfinex","ETHUSD",1745849296180,3.0,1790.1,1789.4,6.07]
["bitfinex","ETHUSD",1745849297582,5.38,1790.2,1789.5,0.793]
["bitfinex","ETHUSD",1745849297784,5.38,1790.2,1789.5,1.4793]
["bitfinex","ETHUSD",1745849297998,5.38,1790.2,1789.4,6.07]
["bitfinex","ETHUSD",1745849299381,5.38,1790.2,1789.5,0.8176]
["bitfinex","ETHUSD",1745849299717,5.38,1790.2,1789.2,0.42949491]
["bitfinex","ETHUSD",1745849299718,5.379,1790.2,1789.7,0.8176]
["bitfinex","ETHUSD",1745849300220,0.26582273,1791.0,1789.8,0.8176]
["bitfinex","ETHUSD",1745849300366,0.2,1791.9,1790.0,0.8176]
["bitfinex","ETHUSD",1745849300367,5.378,1790.9,1790.0,0.8176]
["bitfinex","ETHUSD",1745849300567,3.0,1790.7,1790.0,0.8176]
["bitfinex","ETHUSD",1745849300809,5.378,1790.8,1790.0,0.8176]
["bitfinex","ETHUSD",1745849302111,16.77,1791.1,1790.1,0.7987]
["bitfinex","ETHUSD",1745849302315,5.378,1790.7,1790.2,6.07]
["bitfinex","ETHUSD",1745849302516,5.378,1790.7,1790.3,0.7987]
["bitfinex","ETHUSD",1745849304501,5.378,1790.7,1790.2,6.07]
["bitfinex","ETHUSD",1745849305500,5.378,1790.7,1790.3,0.8085]
["bitfinex","ETHUSD",1745849308703,5.378,1790.7,1790.3,6.8785]
["bitfinex","ETHUSD",1745849308928,22.143,1791.1,1790.4,0.7557]
["bitfinex","ETHUSD",1745849309104,22.143,1791.1,1790.5,0.7557]
["bitfinex","ETHUSD",1745849309635,3.0,1791.0,1790.4,6.07]
["bitfinex","ETHUSD",1745849310645,3.0,1791.0,1790.5,0.7515]
["bitfinex","ETHUSD",1745849310932,3.0,1791.0,1790.4,6.07]
["bitfinex","ETHUSD",1745849312136,22.143,1791.1,1790.4,6.07]
["bitfinex","ETHUSD",1745849312361,16.77,1791.1,1790.5,0.7911]
["bitfinex","ETHUSD",1745849312555,22.143,1791.1,1790.5,0.7911]
["bitfinex","ETHUSD",1745849313729,22.143,1791.1,1790.5,6.07]
["bitfinex","ETHUSD",1745849313939,22.143,1791.1,1790.6,0.7927]
["bitfinex","ETHUSD",1745849313940,5.373,1791.1,1790.6,0.7927]
["bitfinex","ETHUSD",1745849315452,5.373,1791.1,1790.6,1.47897]
["bitfinex","ETHUSD",1745849316832,5.373,1791.1,1790.6,0.7927]
["bitfinex","ETHUSD",1745849318843,5.373,1791.1,1790.5,6.07]
["bitfinex","ETHUSD",1745849320658,5.373,1791.1,1790.6,0.7501]
["bitfinex","ETHUSD",1745849321857,0.41810298,1791.6,1790.6,0.7501]
["bitfinex","ETHUSD",1745849322062,5.372,1791.5,1790.7,0.8245]
["bitfinex","ETHUSD",1745849323083,5.372,1791.5,1790.8,0.7504]
["bitfinex","ETHUSD",1745849323748,5.372,1791.5,1790.8,0.41223062]
["bitfinex","ETHUSD",1745849323947,5.372,1791.5,1790.9,0.774]
["bitfinex","ETHUSD",1745849324164,16.763,1791.8,1791.1,3.0]
["bitfinex","ETHUSD",1745849324357,5.371,1791.8,1791.3,0.8274]
["bitfinex","ETHUSD",1745849326384,7.045,1792.1,1791.3,0.8274]
["bitfinex","ETHUSD",1745849326561,12.416,1792.1,1791.3,0.8274]
["bitfinex","ETHUSD",1745849328923,12.416,1792.1,1791.4,0.8184]
["bitfinex","ETHUSD",1745849331606,12.416,1792.1,1791.4,5.37]
["bitfinex","ETHUSD",1745849331807,12.416,1792.1,1791.6,0.7979]
["bitfinex","ETHUSD",1745849332922,7.045,1792.1,1792.0,6.8688]
["bitfinex","ETHUSD",1745849334832,7.545,1792.1,1791.8,0.7932]
["bitfinex","ETHUSD",1745849335041,7.045,1792.1,1791.8,0.7932]
["bitfinex","ETHUSD",1745849337205,12.41,1792.1,1791.8,0.7932]
["bitfinex","ETHUSD",1745849343139,12.41,1792.1,1791.6,0.7855]
["bitfinex","ETHUSD",1745849345536,7.045,1792.1,1791.6,0.7855]
["bitfinex","ETHUSD",1745849345908,7.045,1792.1,1791.7,0.8078]
["bitfinex","ETHUSD",1745849346330,7.045,1792.1,1792.0,0.8078]
["bitfinex","ETHUSD",1745849351232,7.045,1792.1,1791.8,6.8711]
["bitfinex","ETHUSD",1745849353042,7.045,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1745849353247,7.045,1792.1,1792.0,1.093]
["bitfinex","ETHUSD",1745849355240,6.2117,1792.1,1792.0,7.163]
["bitfinex","ETHUSD",1745849356265,6.2117,1792.1,1792.0,6.863]
["bitfinex","ETHUSD",1745849357480,6.2117,1792.1,1792.0,15.226]
["bitfinex","ETHUSD",1745849358446,6.2117,1792.1,1792.0,12.226]
["bitfinex","ETHUSD",1745849361075,6.2117,1792.1,1792.0,15.226]
["bitfinex","ETHUSD",1745849361495,6.2117,1792.1,1792.0,15.776]
["bitfinex","ETHUSD",1745849361671,6.2117,1792.1,1792.0,16.8036]
["bitfinex","ETHUSD",1745849363163,6.2117,1792.1,1792.0,8.4406]
["bitfinex","ETHUSD",1745849363366,6.2117,1792.1,1792.0,6.863]
["bitfinex","ETHUSD",1745849365473,6.2117,1792.1,1792.0,9.863]
["bitfinex","ETHUSD",1745849366392,6.2117,1792.1,1792.0,10.413]
["bitfinex","ETHUSD",1745849366566,6.2117,1792.1,1792.0,15.772]
["bitfinex","ETHUSD",1745849366763,6.2117,1792.1,1792.0,17.3492]
["bitfinex","ETHUSD",1745849366981,0.1417,1792.1,1792.0,17.3492]
["bitfinex","ETHUSD",1745849373988,0.1417,1792.1,1792.0,13.7992]
["bitfinex","ETHUSD",1745849374163,0.1417,1792.1,1792.0,13.7982]
["bitfinex","ETHUSD",1745849374760,0.1417,1792.1,1792.0,16.7982]
["bitfinex","ETHUSD",1745849375962,0.1417,1792.1,1792.0,10.6472]
["bitfinex","ETHUSD",1745849376571,0.9364,1792.1,1792.0,6.07]
["bitfinex","ETHUSD",1745849376762,0.9364,1792.1,1791.6,5.358]
["bitfinex","ETHUSD",1745849376967,0.9364,1792.1,1791.5,0.8104]
["bitfinex","ETHUSD",1745849377172,0.7947,1792.0,1791.2,0.8104]
["bitfinex","ETHUSD",1745849377375,0.7947,1792.0,1791.2,6.8804]
["bitfinex","ETHUSD",1745849377578,0.7947,1792.0,1791.3,0.68804]
["bitfinex","ETHUSD",1745849377872,0.7947,1792.0,1791.2,6.07]
["bitfinex","ETHUSD",1745849378068,0.7947,1792.0,1791.3,0.8104]
["bitfinex","ETHUSD",1745849379310,0.7947,1792.0,1791.3,3.8104]
["bitfinex","ETHUSD",1745849380163,0.7947,1792.0,1791.3,3.0]
["bitfinex","ETHUSD",1745849380367,0.7947,1792.0,1791.2,6.07]
["bitfinex","ETHUSD",1745849380614,0.8304,1792.0,1791.2,6.07]
["bitfinex","ETHUSD",1745849382089,0.55,1791.9,1791.2,6.07]
["bitfinex","ETHUSD",1745849382404,0.7806,1791.6,1790.9,6.07]
["bitfinex","ETHUSD",1745849382603,0.7806,1791.6,1790.7,3.0]
["bitfinex","ETHUSD",1745849383008,0.42717016,1791.6,1790.6,5.359]
["bitfinex","ETHUSD",1745849383209,0.7806,1791.5,1790.6,5.359]
["bitfinex","ETHUSD",1745849383513,0.8036,1791.3,1790.6,5.359]
["bitfinex","ETHUSD",1745849384421,0.8036,1791.3,1790.4,0.7591]
["bitfinex","ETHUSD",1745849384617,0.8036,1791.3,1790.5,6.07]
["bitfinex","ETHUSD",1745849387337,0.8036,1791.3,1790.6,3.0]
["bitfinex","ETHUSD",1745849387493,0.8036,1791.3,1790.7,0.3]
["bitfinex","ETHUSD",1745849388416,0.8036,1791.3,1790.7,1.11]
["bitfinex","ETHUSD",1745849388618,5.36,1791.7,1790.9,3.0]
["bitfinex","ETHUSD",1745849388791,0.7884,1791.6,1791.0,0.81]
["bitfinex","ETHUSD",1745849390503,0.7884,1791.6,1790.9,9.48800009]
["bitfinex","ETHUSD",1745849390683,0.7884,1791.6,1791.0,0.94880001]
["bitfinex","ETHUSD",1745849392105,0.7884,1791.6,1791.0,0.94880001]
["bitfinex","ETHUSD",1745849392508,0.7884,1791.6,1791.2,3.0]
["bitfinex","ETHUSD",1745849392685,0.7884,1791.6,1791.3,6.07]
["bitfinex","ETHUSD",1745849393617,5.36,1791.7,1791.3,6.07]
["bitfinex","ETHUSD",1745849393799,0.7839,1791.8,1791.3,6.07]
["bitfinex","ETHUSD",1745849393999,0.7839,1791.8,1791.4,0.607]
["bitfinex","ETHUSD",1745849394516,0.7839,1791.8,1791.4,1.4228]
["bitfinex","ETHUSD",1745849395983,0.7839,1791.8,1791.4,0.607]
["bitfinex","ETHUSD",1745849399332,0.8318,1792.0,1791.5,6.8755]
["bitfinex","ETHUSD",1745849399505,0.8318,1792.0,1791.6,3.0]
["bitfinex","ETHUSD",1745849399712,0.8318,1792.0,1791.6,3.98755]
["bitfinex","ETHUSD",1745849400349,0.8318,1792.0,1791.6,0.98755]
["bitfinex","ETHUSD",1745849400641,0.8318,1792.0,1791.5,6.07]
["bitfinex","ETHUSD",1745849410566,0.8318,1792.0,1791.5,6.824]
["bitfinex","ETHUSD",1745849410749,0.8318,1792.0,1791.5,6.07]
["bitfinex","ETHUSD",1745849414719,0.1417,1792.1,1791.7,0.789]
["bitfinex","ETHUSD",1745849414947,0.1417,1792.1,1791.9,0.789]
["bitfinex","ETHUSD",1745849415166,0.1417,1792.1,1792.0,10.409]
["bitfinex","ETHUSD",1745849415478,5.356,1792.9,1792.0,10.409]
["bitfinex","ETHUSD",1745849415479,0.8019,1792.8,1792.2,0.7918]
["bitfinex","ETHUSD",1745849415761,0.8019,1792.8,1792.4,3.0]
["bitfinex","ETHUSD",1745849417058,5.356,1792.9,1792.4,3.41009445]
["bitfinex","ETHUSD",1745849417466,0.7727,1793.0,1792.4,3.41009445]
["bitfinex","ETHUSD",1745849418426,0.7727,1793.0,1792.3,6.07]
["bitfinex","ETHUSD",1745849421163,0.7596,1792.8,1792.3,6.07]
["bitfinex","ETHUSD",1745849422580,0.7949,1793.0,1792.3,6.07]
["bitfinex","ETHUSD",1745849423183,0.7949,1792.9,1792.3,6.07]
["bitfinex","ETHUSD",1745849423987,0.7949,1792.9,1792.0,0.8203]
["bitfinex","ETHUSD",1745849424153,0.7949,1792.9,1792.1,6.07]
["bitfinex","ETHUSD",1745849424357,0.8185,1792.8,1792.1,6.07]
["bitfinex","ETHUSD",1745849424540,0.55,1792.9,1792.1,6.07]
["bitfinex","ETHUSD",1745849424541,6.1685,1792.7,1792.1,6.07]
["bitfinex","ETHUSD",1745849425381,0.7549,1792.6,1792.1,6.07]
["bitfinex","ETHUSD",1745849427172,0.7792,1792.9,1792.2,0.8298]
["bitfinex","ETHUSD",1745849429657,0.7792,1792.9,1792.2,6.8998]
["bitfinex","ETHUSD",1745849429872,0.7792,1792.9,1792.2,7.58978]
["bitfinex","ETHUSD",1745849430693,3.55,1793.2,1792.2,7.58978]
["bitfinex","ETHUSD",1745849430879,3.55,1793.2,1792.3,3.7515]
["bitfinex","ETHUSD",1745849430880,0.7549,1793.2,1792.3,3.7515]
["bitfinex","ETHUSD",1745849431080,0.7549,1793.2,1792.5,3.0]
["bitfinex","ETHUSD",1745849431560,0.7549,1793.2,1792.5,3.41324412]
["bitfinex","ETHUSD",1745849431759,0.7549,1793.2,1792.5,4.36156853]
["bitfinex","ETHUSD",1745849431960,0.7549,1793.2,1792.5,0.41324412]
["bitfinex","ETHUSD",1745849431961,5.35,1793.1,1792.5,0.41324412]
["bitfinex","ETHUSD",1745849432161,0.8134,1793.0,1792.4,6.07]
["bitfinex","ETHUSD",1745849433592,5.35,1793.1,1792.5,0.7776]
["bitfinex","ETHUSD",1745849433759,5.35,1793.1,1792.5,1.19916742]
["bitfinex","ETHUSD",1745849434274,5.35,1793.1,1792.5,4.19916742]
["bitfinex","ETHUSD",1745849434455,5.35,1793.1,1792.6,0.41991674]
["bitfinex","ETHUSD",1745849434663,5.35,1793.1,1792.7,0.8306]
["bitfinex","ETHUSD",1745849437865,6.1282,1793.1,1792.5,1.20716742]
["bitfinex","ETHUSD",1745849438576,6.1282,1793.1,1792.5,0.7856]
["bitfinex","ETHUSD",1745849439224,0.8079,1793.0,1792.4,6.07]
["bitfinex","ETHUSD",1745849439363,0.8079,1793.0,1791.4,0.26865002]
["bitfinex","ETHUSD",1745849439364,0.8079,1792.8,1792.2,6.07]
["bitfinex","ETHUSD",1745849439567,0.7597,1792.5,1791.5,6.8441]
["bitfinex","ETHUSD",1745849439798,0.7597,1792.5,1791.6,3.0]
["bitfinex","ETHUSD",1745849439966,0.7597,1792.5,1791.5,6.8441]
["bitfinex","ETHUSD",1745849440297,0.7597,1792.5,1791.6,0.68441]
["bitfinex","ETHUSD",1745849440522,0.7597,1792.5,1791.7,0.8114]
["bitfinex","ETHUSD",1745849440673,0.51269534,1792.4,1791.7,0.8114]
["bitfinex","ETHUSD",1745849440995,5.35,1792.3,1791.7,1.22209464]
["bitfinex","ETHUSD",1745849441911,0.7597,1792.5,1791.8,0.7811]
["bitfinex","ETHUSD",1745849441912,0.51269534,1792.2,1791.8,0.7811]
["bitfinex","ETHUSD",1745849442764,5.35,1792.6,1791.8,0.7811]
["bitfinex","ETHUSD",1745849444106,0.8075,1792.8,1792.2,6.7594]
["bitfinex","ETHUSD",1745849444474,5.35,1792.9,1792.3,0.824]
["bitfinex","ETHUSD",1745849446622,5.35,1792.9,1792.5,0.7905]
["bitfinex","ETHUSD",1745849446932,5.35,1792.9,1792.5,7.28167055]
["bitfinex","ETHUSD",1745849447275,5.35,1793.3,1792.6,6.8605]
["bitfinex","ETHUSD",1745849447699,5.35,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1745849447975,5.35,1793.3,1792.8,0.7905]
["bitfinex","ETHUSD",1745849451204,0.4083745,1793.7,1792.8,6.8605]
["bitfinex","ETHUSD",1745849451509,0.4083745,1793.7,1792.7,8.349]
["bitfinex","ETHUSD",1745849451510,0.4083745,1793.7,1793.1,0.8171]
["bitfinex","ETHUSD",1745849451812,0.4083745,1793.7,1793.1,1.19881]
["bitfinex","ETHUSD",1745849452809,0.4083745,1793.7,1793.2,0.7869]
["bitfinex","ETHUSD",1745849453011,0.4083745,1793.7,1793.3,6.07]
["bitfinex","ETHUSD",1745849453211,0.4083745,1793.7,1793.3,6.49870416]
["bitfinex","ETHUSD",1745849453410,0.4083745,1793.7,1793.3,6.07]
["bitfinex","ETHUSD",1745849454579,0.4083745,1793.7,1793.3,6.75569]
["bitfinex","ETHUSD",1745849456290,0.4083745,1793.7,1793.4,0.8143]
["bitfinex","ETHUSD",1745849459378,0.4083745,1793.7,1793.3,6.07]
["bitfinex","ETHUSD",1745849460079,0.8223,1793.6,1793.3,6.07]
["bitfinex","ETHUSD",1745849460581,6.1653,1793.6,1793.3,6.07]
["bitfinex","ETHUSD",1745849460790,6.1653,1793.6,1793.0,0.7961]
["bitfinex","ETHUSD",1745849461020,0.7799,1793.5,1792.8,6.07]
["bitfinex","ETHUSD",1745849461219,0.7799,1793.5,1792.9,0.7593]
["bitfinex","ETHUSD",1745849464796,0.7799,1793.5,1792.8,6.07]
["bitfinex","ETHUSD",1745849466899,0.7799,1793.5,1792.9,0.7795]
["bitfinex","ETHUSD",1745849467823,0.7799,1793.5,1792.8,6.07]
["bitfinex","ETHUSD",1745849468025,0.7546,1793.3,1792.5,0.7939]
["bitfinex","ETHUSD",1745849468229,0.55,1793.4,1792.4,6.07]
["bitfinex","ETHUSD",1745849468230,0.7546,1793.1,1792.4,6.07]
["bitfinex","ETHUSD",1745849469692,0.7824,1793.1,1792.4,6.07]
["bitfinex","ETHUSD",1745849470821,0.7932,1793.0,1792.4,6.07]
["bitfinex","ETHUSD",1745849470999,0.7932,1792.8,1792.1,0.8208]
["bitfinex","ETHUSD",1745849471201,5.344,1792.7,1792.1,0.8208]
["bitfinex","ETHUSD",1745849471802,0.8185,1792.6,1792.1,0.8208]
["bitfinex","ETHUSD",1745849472001,5.344,1792.7,1792.1,1.23299457]
["bitfinex","ETHUSD",1745849472204,5.344,1792.7,1792.1,4.23299457]
["bitfinex","ETHUSD",1745849472404,5.344,1792.7,1792.3,0.7662]
["bitfinex","ETHUSD",1745849472605,0.8035,1793.1,1792.4,6.07]
["bitfinex","ETHUSD",1745849472805,6.1475,1793.1,1792.5,0.8021]
["bitfinex","ETHUSD",1745849473211,5.344,1793.1,1792.5,3.8021]
["bitfinex","ETHUSD",1745849473409,6.1354,1793.4,1792.6,6.8721]
["bitfinex","ETHUSD",1745849473713,5.344,1793.4,1792.8,0.8002]
["bitfinex","ETHUSD",1745849473907,5.344,1793.4,1792.8,6.8702]
["bitfinex","ETHUSD",1745849477255,0.8104,1793.3,1792.8,6.8702]
["bitfinex","ETHUSD",1745849478101,0.8104,1793.3,1792.8,6.07]
["bitfinex","ETHUSD",1745849479630,0.8043,1793.3,1792.8,6.07]
["bitfinex","ETHUSD",1745849479827,0.8043,1793.1,1792.8,6.07]
["bitfinex","ETHUSD",1745849480747,5.344,1793.0,1792.4,6.8633]
["bitfinex","ETHUSD",1745849481852,6.1451,1793.2,1792.5,0.7638]
["bitfinex","ETHUSD",1745849485325,0.771,1793.5,1792.5,0.7638]
["bitfinex","ETHUSD",1745849485523,5.34,1793.4,1792.7,0.7971]
["bitfinex","ETHUSD",1745849485975,0.7615,1793.3,1792.6,5.72711237]
["bitfinex","ETHUSD",1745849486115,0.7615,1793.3,1791.4,0.2716167]
["bitfinex","ETHUSD",1745849486116,0.7615,1793.1,1791.9,6.50801237]
["bitfinex","ETHUSD",1745849486453,0.7615,1792.5,1791.9,6.50801237]
["bitfinex","ETHUSD",1745849486619,6.1015,1792.5,1791.9,6.50801237]
["bitfinex","ETHUSD",1745849486941,0.30827998,1792.4,1791.9,6.50801237]
["bitfinex","ETHUSD",1745849487728,0.30827998,1792.3,1791.9,6.50801237]
["bitfinex","ETHUSD",1745849488536,0.30827998,1792.3,1791.9,5.72711237]
["bitfinex","ETHUSD",1745849488776,0.30827998,1792.6,1792.0,3.0]
["bitfinex","ETHUSD",1745849488961,0.30827998,1792.6,1792.1,1.0673]
["bitfinex","ETHUSD",1745849489127,0.30827998,1792.6,1792.2,0.7673]
["bitfinex","ETHUSD",1745849489719,0.30827998,1792.5,1792.3,5.72711237]
["bitfinex","ETHUSD",1745849489918,0.30827998,1792.5,1792.4,0.7737]
["bitfinex","ETHUSD",1745849490875,0.30827998,1793.0,1792.4,0.7737]
["bitfinex","ETHUSD",1745849492078,0.8139,1792.8,1792.3,5.72711237]
["bitfinex","ETHUSD",1745849492636,0.30827998,1792.7,1792.3,5.72711237]
["bitfinex","ETHUSD",1745849493568,0.30827998,1792.6,1792.3,5.72711237]
["bitfinex","ETHUSD",1745849493769,0.30827998,1792.6,1792.4,0.7666]
["bitfinex","ETHUSD",1745849494099,0.30827998,1792.6,1792.4,1.41597124]
["bitfinex","ETHUSD",1745849494496,0.30827998,1792.9,1792.3,5.72711237]
["bitfinex","ETHUSD",1745849494804,0.8214,1792.8,1791.8,0.7666]
["bitfinex","ETHUSD",1745849495100,0.8214,1792.6,1791.8,0.7666]
["bitfinex","ETHUSD",1745849495689,0.30827998,1792.5,1791.8,0.7666]
["bitfinex","ETHUSD",1745849495871,0.7682,1792.4,1791.8,0.7666]
["bitfinex","ETHUSD",1745849496494,0.30827998,1792.3,1791.8,0.7666]
["bitfinex","ETHUSD",1745849497407,0.30827998,1792.2,1791.8,0.7666]
["bitfinex","ETHUSD",1745849498325,0.30827998,1792.5,1791.8,0.7666]
["bitfinex","ETHUSD",1745849499650,0.30827998,1792.4,1791.8,0.7666]
["bitfinex","ETHUSD",1745849500001,0.30827998,1792.4,1791.9,0.7907]
["bitfinex","ETHUSD",1745849500229,0.30827998,1792.3,1791.9,1.44248124]
["bitfinex","ETHUSD",1745849501308,0.30827998,1792.5,1791.9,1.44248124]
["bitfinex","ETHUSD",1745849502641,0.30827998,1792.4,1791.9,1.44248124]
["bitfinex","ETHUSD",1745849502933,0.30827998,1792.4,1791.9,0.7907]
["bitfinex","ETHUSD",1745849503303,0.77,1792.3,1791.9,0.7907]
["bitfinex","ETHUSD",1745849503506,0.30827998,1792.2,1791.8,5.72711237]
["bitfinex","ETHUSD",1745849504938,0.30827998,1792.1,1791.8,5.72711237]
["bitfinex","ETHUSD",1745849505140,0.30827998,1792.1,1791.8,6.37494361]
["bitfinex","ETHUSD",1745849507049,0.30827998,1792.1,1791.8,5.72711237]
["bitfinex","ETHUSD",1745849507443,0.30827998,1792.0,1791.8,5.72711237]
["bitfinex","ETHUSD",1745849508262,0.30827998,1791.9,1791.8,5.72711237]
["bitfinex","ETHUSD",1745849510649,1.10997998,1791.9,1791.8,5.72711237]
["bitfinex","ETHUSD",1745849514440,0.30827998,1791.9,1791.8,5.72711237]
["bitfinex","ETHUSD",1745849517748,0.30827998,1791.9,1791.4,0.7532]
["bitfinex","ETHUSD",1745849517951,0.8015,1792.1,1791.4,0.7532]
["bitfinex","ETHUSD",1745849517952,0.30827998,1791.8,1791.4,0.7532]
["bitfinex","ETHUSD",1745849519349,0.30827998,1791.7,1791.4,0.7532]
["bitfinex","ETHUSD",1745849520349,0.30827998,1792.0,1791.4,0.7532]
["bitfinex","ETHUSD",1745849520844,0.30827998,1791.9,1791.4,0.7532]
["bitfinex","ETHUSD",1745849521818,0.30827998,1791.8,1791.7,0.7775]
["bitfinex","ETHUSD",1745849522654,0.30827998,1792.3,1791.7,5.72711237]
["bitfinex","ETHUSD",1745849522863,0.30827998,1792.3,1791.8,0.7849]
["bitfinex","ETHUSD",1745849523366,0.30827998,1792.2,1791.8,0.7849]
["bitfinex","ETHUSD",1745849523866,0.30827998,1792.2,1791.8,1.43610124]
["bitfinex","ETHUSD",1745849524016,0.30827998,1792.1,1791.8,1.43610124]
["bitfinex","ETHUSD",1745849524737,0.30827998,1792.0,1791.8,1.43610124]
["bitfinex","ETHUSD",1745849525863,0.30827998,1792.4,1791.9,6.54181237]
["bitfinex","ETHUSD",1745849526027,0.30827998,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745849526226,0.30827998,1792.4,1792.0,3.95418124]
["bitfinex","ETHUSD",1745849526644,0.30827998,1792.4,1792.0,3.0]
["bitfinex","ETHUSD",1745849526848,0.30827998,1792.4,1791.9,6.54181237]
["bitfinex","ETHUSD",1745849527167,0.30827998,1792.3,1791.9,6.54181237]
["bitfinex","ETHUSD",1745849528456,0.30827998,1792.2,1791.9,6.54181237]
["bitfinex","ETHUSD",1745849529550,0.30827998,1792.4,1791.9,6.54181237]
["bitfinex","ETHUSD",1745849529747,0.30827998,1792.4,1792.0,0.65418124]
["bitfinex","ETHUSD",1745849530083,0.30827998,1792.4,1792.1,0.7649]
["bitfinex","ETHUSD",1745849530260,0.30827998,1792.3,1792.2,8.72711237]
["bitfinex","ETHUSD",1745849530953,0.30827998,1792.6,1792.2,8.72711237]
["bitfinex","ETHUSD",1745849531749,0.30827998,1792.5,1792.2,8.72711237]
["bitfinex","ETHUSD",1745849531946,0.30827998,1792.5,1792.2,9.67631361]
["bitfinex","ETHUSD",1745849532735,0.30827998,1792.4,1792.2,9.67631361]
["bitfinex","ETHUSD",1745849533263,1.09817998,1792.4,1792.2,5.72711237]
["bitfinex","ETHUSD",1745849533760,0.30827998,1792.3,1792.2,5.72711237]
["bitfinex","ETHUSD",1745849534336,0.30827998,1792.3,1792.2,6.54591237]
["bitfinex","ETHUSD",1745849534776,0.8223,1792.6,1792.2,5.72711237]
["bitfinex","ETHUSD",1745849535876,0.8208,1792.4,1792.2,5.72711237]
["bitfinex","ETHUSD",1745849536675,0.30827998,1792.3,1792.2,5.72711237]
["bitfinex","ETHUSD",1745849538179,0.30827998,1792.3,1791.8,5.72711237]
["bitfinex","ETHUSD",1745849538645,0.30827998,1792.2,1791.8,5.72711237]
["bitfinex","ETHUSD",1745849539646,0.30827998,1792.1,1791.8,5.72711237]
["bitfinex","ETHUSD",1745849539848,1.12437998,1792.1,1791.8,5.72711237]
["bitfinex","ETHUSD",1745849540856,0.30827998,1792.0,1791.8,5.72711237]
["bitfinex","ETHUSD",1745849542995,0.30827998,1792.0,1791.8,6.67570361]
["bitfinex","ETHUSD",1745849544093,0.8161,1792.3,1791.8,6.67570361]
["bitfinex","ETHUSD",1745849544094,0.30827998,1792.2,1791.8,6.67570361]
["bitfinex","ETHUSD",1745849544506,0.30827998,1792.2,1792.0,0.8288]
["bitfinex","ETHUSD",1745849544655,0.30827998,1792.2,1792.1,9.55591237]
["bitfinex","ETHUSD",1745849544975,0.30827998,1792.8,1792.2,3.8288]
["bitfinex","ETHUSD",1745849545187,0.30827998,1792.8,1792.3,5.72711237]
["bitfinex","ETHUSD",1745849545557,0.30827998,1792.7,1792.3,5.72711237]
["bitfinex","ETHUSD",1745849546488,0.7772,1792.6,1792.3,5.72711237]
["bitfinex","ETHUSD",1745849546892,0.30827998,1792.5,1792.3,5.72711237]
["bitfinex","ETHUSD",1745849547494,0.30827998,1792.4,1792.3,5.72711237]
["bitfinex","ETHUSD",1745849547693,0.30827998,1792.4,1792.3,10.06822361]
["bitfinex","ETHUSD",1745849548557,0.30827998,1792.7,1792.3,10.06822361]
["bitfinex","ETHUSD",1745849549604,0.30827998,1792.6,1792.3,10.06822361]
["bitfinex","ETHUSD",1745849550761,0.30827998,1792.5,1792.3,10.06822361]
["bitfinex","ETHUSD",1745849551655,0.30827998,1792.7,1792.3,10.06822361]
["bitfinex","ETHUSD",1745849553263,0.7741,1792.8,1792.3,10.06822361]
["bitfinex","ETHUSD",1745849553264,0.30827998,1792.6,1792.3,10.06822361]
["bitfinex","ETHUSD",1745849553585,0.30827998,1792.6,1792.4,1.00682236]
["bitfinex","ETHUSD",1745849553762,0.30827998,1792.5,1792.4,1.00682236]
["bitfinex","ETHUSD",1745849554879,0.30827998,1792.8,1792.4,1.00682236]
["bitfinex","ETHUSD",1745849555080,0.30827998,1792.8,1792.4,5.72711237]
["bitfinex","ETHUSD",1745849555304,0.30827998,1792.8,1792.5,6.54891237]
["bitfinex","ETHUSD",1745849555503,0.30827998,1792.7,1792.5,6.54891237]
["bitfinex","ETHUSD",1745849556011,0.30827998,1792.7,1792.6,3.0]
["bitfinex","ETHUSD",1745849556894,0.30827998,1793.1,1792.6,3.0]
["bitfinex","ETHUSD",1745849557194,0.30827998,1793.1,1792.7,0.3]
["bitfinex","ETHUSD",1745849557390,0.30827998,1793.1,1792.8,5.72711237]
["bitfinex","ETHUSD",1745849557598,0.30827998,1793.1,1792.8,6.49641237]
["bitfinex","ETHUSD",1745849557962,0.30827998,1793.0,1792.8,6.49641237]
["bitfinex","ETHUSD",1745849558987,0.30827998,1793.3,1792.8,6.49641237]
["bitfinex","ETHUSD",1745849559302,0.30827998,1793.3,1793.0,0.7604]
["bitfinex","ETHUSD",1745849559695,0.30827998,1793.5,1793.0,0.7604]
["bitfinex","ETHUSD",1745849560004,0.30827998,1793.5,1793.1,5.72711237]
["bitfinex","ETHUSD",1745849560692,0.30827998,1793.6,1793.1,5.72711237]
["bitfinex","ETHUSD",1745849563913,0.8209,1793.5,1793.1,5.72711237]
["bitfinex","ETHUSD",1745849564063,0.8209,1793.5,1793.1,6.41752028]
["bitfinex","ETHUSD",1745849564266,0.8209,1793.5,1793.1,5.72711237]
["bitfinex","ETHUSD",1745849564774,0.30827998,1793.4,1793.1,5.72711237]
["bitfinex","ETHUSD",1745849570774,0.7617,1793.3,1793.1,5.72711237]
["bitfinex","ETHUSD",1745849571804,1.06997998,1793.3,1793.1,5.72711237]
["bitfinex","ETHUSD",1745849572718,0.30827998,1793.2,1793.1,5.72711237]
["bitfinex","ETHUSD",1745849572896,1.09957998,1793.2,1792.7,5.72711237]
["bitfinex","ETHUSD",1745849573083,0.7716,1793.1,1792.7,5.72711237]
["bitfinex","ETHUSD",1745849573284,0.7716,1793.0,1792.7,5.72711237]
["bitfinex","ETHUSD",1745849573686,0.30827998,1792.9,1792.7,5.72711237]
["bitfinex","ETHUSD",1745849574584,0.30827998,1792.8,1792.7,7.06882361]
["bitfinex","ETHUSD",1745849575517,5.331,1793.1,1792.7,7.06882361]
["bitfinex","ETHUSD",1745849575518,0.30827998,1793.0,1792.7,7.06882361]
["bitfinex","ETHUSD",1745849576300,0.30827998,1792.9,1792.7,7.06882361]
["bitfinex","ETHUSD",1745849577591,0.30827998,1793.0,1792.7,7.06882361]
["bitfinex","ETHUSD",1745849577790,0.30827998,1793.0,1792.7,6.49611237]
["bitfinex","ETHUSD",1745849578596,0.30827998,1792.9,1792.7,6.49611237]
["bitfinex","ETHUSD",1745849581190,0.30827998,1792.9,1792.7,6.49611237]
["bitfinex","ETHUSD",1745849581392,0.30827998,1792.9,1792.7,5.72711237]
["bitfinex","ETHUSD",1745849581613,0.30827998,1792.8,1792.7,5.72711237]
["bitfinex","ETHUSD",1745849582691,0.30827998,1792.8,1792.7,7.06922361]
["bitfinex","ETHUSD",1745849583392,0.30827998,1792.8,1792.7,5.72711237]
["bitfinex","ETHUSD",1745849587616,1.11667998,1792.8,1792.7,5.72711237]
["bitfinex","ETHUSD",1745849588018,0.8084,1792.7,1792.2,2.17717438]
["bitfinex","ETHUSD",1745849588350,0.8084,1792.5,1791.7,0.7699]
["bitfinex","ETHUSD",1745849588842,0.7587,1792.3,1791.7,0.7699]
["bitfinex","ETHUSD",1745849589942,0.30827998,1792.2,1791.7,0.7699]
["bitfinex","ETHUSD",1745849591624,0.7761,1792.1,1791.5,2.99307438]
["bitfinex","ETHUSD",1745849592152,0.30827998,1792.0,1791.5,2.99307438]
["bitfinex","ETHUSD",1745849593337,1.08437998,1792.1,1791.5,2.99307438]
["bitfinex","ETHUSD",1745849594141,0.30827998,1792.0,1791.5,2.99307438]
["bitfinex","ETHUSD",1745849594449,0.30827998,1792.0,1791.5,2.17717438]
["bitfinex","ETHUSD",1745849594450,0.7882,1791.9,1791.5,2.17717438]
["bitfinex","ETHUSD",1745849595407,0.8278,1791.7,1791.1,2.17717438]
["bitfinex","ETHUSD",1745849595641,0.30827998,1791.6,1791.1,2.17717438]
["bitfinex","ETHUSD",1745849595826,0.8101,1791.5,1791.1,2.17717438]
["bitfinex","ETHUSD",1745849596527,0.30827998,1791.4,1791.1,2.17717438]
["bitfinex","ETHUSD",1745849599561,6.1391,1791.5,1791.1,2.17717438]
["bitfinex","ETHUSD",1745849599562,6.1391,1791.5,1791.1,2.96197438]
["bitfinex","ETHUSD",1745849602670,0.26779476,1792.5,1791.4,0.55]
["bitfinex","ETHUSD",1745849602878,0.7931,1793.0,1792.2,0.55]
["bitfinex","ETHUSD",1745849603079,5.33,1793.9,1792.4,3.0]
["bitfinex","ETHUSD",1745849603080,0.8119,1793.6,1792.4,3.0]
["bitfinex","ETHUSD",1745849603266,0.8119,1793.6,1792.5,4.43980479]
["bitfinex","ETHUSD",1745849603468,0.30704372,1793.5,1792.5,4.85718567]
["bitfinex","ETHUSD",1745849603646,5.33,1793.4,1792.7,0.7706]
["bitfinex","ETHUSD",1745849604548,0.8119,1793.6,1792.7,0.7706]
["bitfinex","ETHUSD",1745849604760,5.33,1793.5,1792.7,0.7706]
["bitfinex","ETHUSD",1745849605453,0.30698316,1793.4,1792.7,0.7706]
["bitfinex","ETHUSD",1745849606365,0.791,1793.3,1792.7,0.7706]
["bitfinex","ETHUSD",1745849606685,0.791,1793.3,1792.5,0.41738088]
["bitfinex","ETHUSD",1745849607004,0.791,1793.3,1792.4,3.7984]
["bitfinex","ETHUSD",1745849607351,1.09798316,1793.3,1792.4,3.7984]
["bitfinex","ETHUSD",1745849611494,1.09798316,1793.3,1792.6,0.806]
["bitfinex","ETHUSD",1745849611655,1.09798316,1793.3,1792.6,3.806]
["bitfinex","ETHUSD",1745849611859,1.09798316,1793.3,1792.7,0.3806]
["bitfinex","ETHUSD",1745849612060,0.30698316,1793.3,1792.7,0.3806]
["bitfinex","ETHUSD",1745849612398,0.30698316,1793.3,1792.8,0.8201]
["bitfinex","ETHUSD",1745849612924,5.322,1793.4,1792.8,0.8201]
["bitfinex","ETHUSD",1745849614608,0.30705195,1793.3,1792.8,0.8201]
["bitfinex","ETHUSD",1745849615921,0.8296,1793.2,1792.6,0.8151]
["bitfinex","ETHUSD",1745849616439,0.30705195,1793.3,1792.6,0.8151]
["bitfinex","ETHUSD",1745849617214,0.30705195,1793.3,1792.7,2.17717438]
["bitfinex","ETHUSD",1745849620717,0.30705195,1793.3,1792.8,0.7588]
["bitfinex","ETHUSD",1745849621133,5.321,1793.4,1792.8,0.7588]
["bitfinex","ETHUSD",1745849623457,0.30676567,1793.3,1792.8,0.7588]
["bitfinex","ETHUSD",1745849630811,0.30676567,1793.2,1792.8,0.7588]
["bitfinex","ETHUSD",1745849631714,0.30676567,1793.1,1792.8,0.7588]
["bitfinex","ETHUSD",1745849632216,0.30676567,1793.0,1792.8,0.7588]
["bitfinex","ETHUSD",1745849633414,0.30676567,1792.9,1792.8,0.7588]
["bitfinex","ETHUSD",1745849633714,0.30676567,1792.9,1792.8,3.22957182]
["bitfinex","ETHUSD",1745849634914,0.30676567,1792.9,1792.8,6.23267182]
["bitfinex","ETHUSD",1745849635284,0.4083745,1793.7,1792.8,12.10367182]
["bitfinex","ETHUSD",1745849635482,0.4083745,1793.7,1793.0,0.804]
["bitfinex","ETHUSD",1745849636815,0.4083745,1793.7,1793.1,0.7634]
["bitfinex","ETHUSD",1745849637988,0.4083745,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745849638319,0.4083745,1793.7,1793.2,5.317]
["bitfinex","ETHUSD",1745849638320,0.4083745,1793.7,1793.6,0.8291]
["bitfinex","ETHUSD",1745849638533,0.4083745,1793.7,1793.6,11.87327438]
["bitfinex","ETHUSD",1745849638732,0.4083745,1793.7,1793.6,11.32327438]
["bitfinex","ETHUSD",1745849641725,0.4083745,1793.7,1793.6,8.32327438]
["bitfinex","ETHUSD",1745849642988,0.4083745,1793.7,1793.6,3.00627438]
["bitfinex","ETHUSD",1745849643726,0.4083745,1793.7,1793.4,0.8327]
["bitfinex","ETHUSD",1745849644030,0.4083745,1793.7,1793.2,0.8327]
["bitfinex","ETHUSD",1745849644595,0.4083745,1793.7,1793.3,8.26117438]
["bitfinex","ETHUSD",1745849644807,0.4083745,1793.7,1793.5,0.768]
["bitfinex","ETHUSD",1745849646996,0.4083745,1793.7,1793.5,1.1837884]
["bitfinex","ETHUSD",1745849648202,0.4083745,1793.7,1793.6,0.816]
["bitfinex","ETHUSD",1745849649542,0.4083745,1793.7,1793.6,5.99317438]
["bitfinex","ETHUSD",1745849649702,0.4083745,1793.7,1793.6,6.59249182]
["bitfinex","ETHUSD",1745849655957,0.4083745,1793.7,1793.6,2.99317438]
["bitfinex","ETHUSD",1745849656149,0.4083745,1793.7,1793.6,2.17717438]
["bitfinex","ETHUSD",1745849658957,1.2404745,1793.7,1793.2,3.7543]
["bitfinex","ETHUSD",1745849659385,0.4083745,1793.7,1793.2,0.7543]
["bitfinex","ETHUSD",1745849662475,0.7172004,1793.7,1793.2,0.7543]
["bitfinex","ETHUSD",1745849663996,0.7172004,1793.7,1793.2,3.7543]
["bitfinex","ETHUSD",1745849663997,0.3088259,1793.6,1793.2,3.7543]
["bitfinex","ETHUSD",1745849664168,0.3088259,1793.6,1793.2,6.52462182]
["bitfinex","ETHUSD",1745849664661,0.7933,1793.5,1793.2,2.17717438]
["bitfinex","ETHUSD",1745849664860,0.3088259,1793.4,1793.2,2.17717438]
["bitfinex","ETHUSD",1745849665094,0.7818,1793.3,1793.2,2.17717438]
["bitfinex","ETHUSD",1745849665524,0.3088259,1793.4,1793.2,2.17717438]
["bitfinex","ETHUSD",1745849665726,0.3088259,1793.3,1793.2,2.17717438]
["bitfinex","ETHUSD",1745849667810,0.3088259,1793.3,1793.2,2.94627438]
["bitfinex","ETHUSD",1745849667999,0.3088259,1793.3,1793.2,3.24090182]
["bitfinex","ETHUSD",1745849668911,0.3088259,1793.6,1793.2,3.24090182]
["bitfinex","ETHUSD",1745849670044,0.3088259,1793.5,1793.2,3.24090182]
["bitfinex","ETHUSD",1745849670837,0.3088259,1793.4,1793.2,3.24090182]
["bitfinex","ETHUSD",1745849670999,0.3088259,1793.4,1793.2,2.47180182]
["bitfinex","ETHUSD",1745849671835,0.3088259,1793.3,1793.2,2.47180182]
["bitfinex","ETHUSD",1745849672404,0.3088259,1793.3,1793.2,2.17717438]
["bitfinex","ETHUSD",1745849673056,1.0926259,1793.3,1793.2,2.17717438]
["bitfinex","ETHUSD",1745849673553,0.3088259,1793.3,1793.2,2.17717438]
["bitfinex","ETHUSD",1745849677248,0.3088259,1793.3,1792.3,10.21]
["bitfinex","ETHUSD",1745849677249,1.1158259,1793.3,1792.6,0.75810001]
["bitfinex","ETHUSD",1745849677562,5.312,1793.2,1792.6,0.75810001]
["bitfinex","ETHUSD",1745849677867,5.6208259,1793.2,1792.6,0.75810001]
["bitfinex","ETHUSD",1745849678372,0.3088259,1793.1,1792.6,0.75810001]
["bitfinex","ETHUSD",1745849678945,0.3088259,1793.0,1792.6,0.75810001]
["bitfinex","ETHUSD",1745849680051,0.3088259,1793.1,1792.6,0.75810001]
["bitfinex","ETHUSD",1745849680483,0.3088259,1793.1,1792.9,0.8179]
["bitfinex","ETHUSD",1745849681574,0.3088259,1793.6,1792.9,0.8179]
["bitfinex","ETHUSD",1745849681777,0.3088259,1793.6,1792.9,1.19969]
["bitfinex","ETHUSD",1745849682485,0.82,1793.5,1792.9,0.8179]
["bitfinex","ETHUSD",1745849682789,0.82,1793.4,1792.8,3.0]
["bitfinex","ETHUSD",1745849683283,0.82,1793.4,1792.7,0.7714]
["bitfinex","ETHUSD",1745849683447,0.7803,1793.2,1792.6,1e-08]
["bitfinex","ETHUSD",1745849683648,5.6218259,1793.3,1792.6,1e-08]
["bitfinex","ETHUSD",1745849683881,0.7784,1793.2,1792.6,1e-08]
["bitfinex","ETHUSD",1745849684088,0.3088259,1793.1,1792.6,1e-08]
["bitfinex","ETHUSD",1745849684331,0.7983,1793.0,1792.6,1e-08]
["bitfinex","ETHUSD",1745849684992,5.6218259,1792.9,1792.6,1e-08]
["bitfinex","ETHUSD",1745849685394,0.3088259,1792.9,1792.6,1e-08]
["bitfinex","ETHUSD",1745849686172,0.3088259,1792.8,1792.6,1e-08]
["bitfinex","ETHUSD",1745849686483,0.3088259,1792.8,1792.7,0.7758]
["bitfinex","ETHUSD",1745849687100,0.3088259,1793.0,1792.7,0.7758]
["bitfinex","ETHUSD",1745849690020,0.3088259,1793.1,1792.7,0.7758]
["bitfinex","ETHUSD",1745849690692,0.3088259,1793.1,1792.7,0.77580001]
["bitfinex","ETHUSD",1745849691022,0.8017,1793.2,1792.7,0.77580001]
["bitfinex","ETHUSD",1745849691023,0.3088259,1793.0,1792.7,0.77580001]
["bitfinex","ETHUSD",1745849691920,0.3088259,1793.1,1792.7,0.77580001]
["bitfinex","ETHUSD",1745849693327,0.3088259,1793.0,1792.7,0.77580001]
["bitfinex","ETHUSD",1745849694029,0.3088259,1792.9,1792.7,0.77580001]
["bitfinex","ETHUSD",1745849694796,0.3088259,1793.1,1792.7,0.77580001]
["bitfinex","ETHUSD",1745849695834,0.3088259,1793.0,1792.7,0.77580001]
["bitfinex","ETHUSD",1745849696540,0.3088259,1793.1,1792.7,0.77580001]
["bitfinex","ETHUSD",1745849697513,0.3088259,1793.0,1792.7,0.77580001]
["bitfinex","ETHUSD",1745849698361,5.309,1793.5,1792.7,0.77580001]
["bitfinex","ETHUSD",1745849698362,0.3088259,1793.3,1792.7,0.77580001]
["bitfinex","ETHUSD",1745849698549,0.3088259,1793.3,1792.8,0.7609]
["bitfinex","ETHUSD",1745849698759,0.3088259,1793.3,1792.8,1.17075161]
["bitfinex","ETHUSD",1745849699064,0.3088259,1793.2,1792.9,0.7609]
["bitfinex","ETHUSD",1745849699359,0.3088259,1793.2,1792.9,3.7609]
["bitfinex","ETHUSD",1745849699509,0.3088259,1793.2,1793.0,0.37609]
["bitfinex","ETHUSD",1745849699715,0.3088259,1793.4,1792.9,3.7609]
["bitfinex","ETHUSD",1745849700029,0.8028,1793.3,1792.9,3.7609]
["bitfinex","ETHUSD",1745849700336,0.8028,1793.3,1792.9,3.0]
["bitfinex","ETHUSD",1745849700524,0.8028,1793.3,1792.7,0.79410001]
["bitfinex","ETHUSD",1745849700855,0.3088259,1793.2,1792.7,0.79410001]
["bitfinex","ETHUSD",1745849702114,0.3088259,1793.1,1792.7,0.79410001]
["bitfinex","ETHUSD",1745849702915,0.3088259,1793.0,1792.7,0.79410001]
["bitfinex","ETHUSD",1745849704084,0.3088259,1792.9,1792.7,0.79410001]
["bitfinex","ETHUSD",1745849704704,1.1166259,1792.9,1792.7,1e-08]
["bitfinex","ETHUSD",1745849705002,0.3088259,1792.8,1792.7,1e-08]
["bitfinex","ETHUSD",1745849705558,1.1343259,1792.8,1792.7,1e-08]
["bitfinex","ETHUSD",1745849713126,0.3088259,1792.8,1792.7,1e-08]
["bitfinex","ETHUSD",1745849713314,0.3088259,1792.8,1792.7,0.81900001]
["bitfinex","ETHUSD",1745849713612,0.3088259,1793.1,1792.7,0.76900001]
["bitfinex","ETHUSD",1745849714619,0.3088259,1793.1,1792.2,3.55]
["bitfinex","ETHUSD",1745849715422,1.0723259,1793.0,1792.2,3.0]
["bitfinex","ETHUSD",1745849716325,5.311,1792.9,1792.2,3.0]
["bitfinex","ETHUSD",1745849716704,0.3088259,1792.8,1792.3,0.7561]
["bitfinex","ETHUSD",1745849717925,0.3088259,1792.7,1792.3,0.7561]
["bitfinex","ETHUSD",1745849718159,0.3088259,1792.7,1792.3,1.13171]
["bitfinex","ETHUSD",1745849718827,1.0789259,1792.7,1792.4,6.07]
["bitfinex","ETHUSD",1745849719197,0.3088259,1792.6,1792.4,6.07]
["bitfinex","ETHUSD",1745849720627,0.3088259,1792.5,1792.4,6.07]
["bitfinex","ETHUSD",1745849721636,0.3088259,1792.6,1792.4,6.07]
["bitfinex","ETHUSD",1745849725256,0.3088259,1792.5,1792.4,6.07]
["bitfinex","ETHUSD",1745849727059,0.3088259,1792.5,1792.4,6.8615]
["bitfinex","ETHUSD",1745849727259,0.3088259,1792.5,1792.4,9.8615]
["bitfinex","ETHUSD",1745849728053,0.3088259,1792.5,1792.4,6.07]
["bitfinex","ETHUSD",1745849728221,0.3088259,1792.8,1792.4,6.07]
["bitfinex","ETHUSD",1745849729950,0.3088259,1792.7,1792.4,6.07]
["bitfinex","ETHUSD",1745849730836,0.3088259,1792.6,1792.4,6.07]
["bitfinex","ETHUSD",1745849731650,0.3088259,1792.5,1792.4,6.07]
["bitfinex","ETHUSD",1745849735327,1.0658259,1792.5,1792.4,6.07]
["bitfinex","ETHUSD",1745849735771,1.0658259,1792.5,1792.0,2.71004445]
["bitfinex","ETHUSD",1745849736063,5.73014052,1792.6,1792.0,2.71004445]
["bitfinex","ETHUSD",1745849736064,0.7678,1792.3,1792.0,2.71004445]
["bitfinex","ETHUSD",1745849736280,0.7678,1792.3,1791.6,3.49964445]
["bitfinex","ETHUSD",1745849736423,0.7678,1792.1,1791.6,3.49964445]
["bitfinex","ETHUSD",1745849736626,0.7678,1792.3,1791.6,3.49964445]
["bitfinex","ETHUSD",1745849736824,0.3088259,1792.4,1791.8,0.7896]
["bitfinex","ETHUSD",1745849737326,0.7678,1792.5,1791.8,1.16856]
["bitfinex","ETHUSD",1745849737327,0.3088259,1792.3,1791.8,1.16856]
["bitfinex","ETHUSD",1745849737756,0.3088259,1792.2,1791.8,1.16856]
["bitfinex","ETHUSD",1745849738160,0.3088259,1792.2,1791.8,0.7896]
["bitfinex","ETHUSD",1745849739076,0.3088259,1792.1,1791.8,0.7896]
["bitfinex","ETHUSD",1745849740873,0.7678,1792.5,1791.8,0.7896]
["bitfinex","ETHUSD",1745849740874,0.3088259,1792.0,1791.8,0.7896]
["bitfinex","ETHUSD",1745849741366,0.7678,1792.5,1791.8,0.7896]
["bitfinex","ETHUSD",1745849741367,0.3088259,1792.4,1791.8,0.7896]
["bitfinex","ETHUSD",1745849742379,0.3088259,1792.4,1791.9,0.7978]
["bitfinex","ETHUSD",1745849742669,5.306,1792.6,1791.9,0.7978]
["bitfinex","ETHUSD",1745849742670,0.3088259,1792.3,1791.9,0.7978]
["bitfinex","ETHUSD",1745849743470,0.3088259,1792.2,1791.9,0.7978]
["bitfinex","ETHUSD",1745849744477,0.3088259,1792.1,1791.9,0.7978]
["bitfinex","ETHUSD",1745849745164,0.3088259,1792.0,1791.9,0.7978]
["bitfinex","ETHUSD",1745849745566,0.3088259,1792.3,1791.9,0.7978]
["bitfinex","ETHUSD",1745849746871,0.3088259,1792.2,1791.9,0.7978]
["bitfinex","ETHUSD",1745849748142,1.1004259,1792.2,1791.7,3.0]
["bitfinex","ETHUSD",1745849748344,0.3088259,1792.2,1791.8,1.0815]
["bitfinex","ETHUSD",1745849749083,0.3088259,1792.2,1791.9,0.8015]
["bitfinex","ETHUSD",1745849749387,0.7777,1793.1,1792.3,6.3826417]
["bitfinex","ETHUSD",1745849749584,0.7848,1793.3,1792.5,0.8034]
["bitfinex","ETHUSD",1745849749742,0.7848,1793.3,1792.8,0.8034]
["bitfinex","ETHUSD",1745849751644,0.7848,1793.3,1792.7,3.0]
["bitfinex","ETHUSD",1745849752052,0.7848,1793.3,1792.4,0.7813]
["bitfinex","ETHUSD",1745849752053,0.8231,1793.2,1792.4,0.7813]
["bitfinex","ETHUSD",1745849752251,0.7867,1793.0,1792.4,0.7813]
["bitfinex","ETHUSD",1745849753207,0.7867,1793.0,1792.3,5.306]
["bitfinex","ETHUSD",1745849753487,0.7867,1793.0,1792.2,3.52514445]
["bitfinex","ETHUSD",1745849754593,0.55,1792.9,1792.0,0.771]
["bitfinex","ETHUSD",1745849754762,0.55,1792.9,1792.0,3.771]
["bitfinex","ETHUSD",1745849754763,0.7692,1792.8,1792.0,3.771]
["bitfinex","ETHUSD",1745849754963,0.7692,1792.6,1792.0,3.771]
["bitfinex","ETHUSD",1745849756592,0.7692,1792.6,1791.9,5.306]
["bitfinex","ETHUSD",1745849756781,0.7692,1792.6,1792.0,3.0]
["bitfinex","ETHUSD",1745849757475,16.741,1793.1,1792.1,0.771]
["bitfinex","ETHUSD",1745849757476,6.0996,1792.8,1792.1,0.771]
["bitfinex","ETHUSD",1745849758501,0.7993,1792.7,1792.1,0.771]
["bitfinex","ETHUSD",1745849758794,0.7993,1792.7,1792.0,3.0]
["bitfinex","ETHUSD",1745849759868,0.7993,1792.7,1792.1,0.7597]
["bitfinex","ETHUSD",1745849761117,0.7993,1792.7,1791.9,0.7828]
["bitfinex","ETHUSD",1745849761276,0.7993,1792.7,1791.7,3.12678085]
["bitfinex","ETHUSD",1745849761277,0.7993,1792.7,1791.7,3.49284445]
["bitfinex","ETHUSD",1745849761912,3.0,1792.7,1791.7,3.49284445]
["bitfinex","ETHUSD",1745849762209,0.8139,1792.6,1791.7,3.49284445]
["bitfinex","ETHUSD",1745849762411,0.8066,1792.5,1791.7,3.49284445]
["bitfinex","ETHUSD",1745849762615,0.8066,1792.3,1791.7,3.49284445]
["bitfinex","ETHUSD",1745849762973,0.30916756,1792.2,1791.7,3.49284445]
["bitfinex","ETHUSD",1745849763180,0.30916756,1792.2,1791.7,3.8421289]
["bitfinex","ETHUSD",1745849765079,0.30916756,1792.2,1791.7,3.0593289]
["bitfinex","ETHUSD",1745849765280,0.30916756,1792.1,1791.7,2.71004445]
["bitfinex","ETHUSD",1745849765479,0.7998,1792.0,1791.7,2.71004445]
["bitfinex","ETHUSD",1745849765903,1.10896756,1792.0,1791.7,2.71004445]
["bitfinex","ETHUSD",1745849766613,1.10896756,1792.0,1791.5,9.0626]
["bitfinex","ETHUSD",1745849766614,1.10896756,1792.0,1791.5,6.0626]
["bitfinex","ETHUSD",1745849766920,0.30916756,1792.0,1791.6,0.7511]
["bitfinex","ETHUSD",1745849767129,0.30916756,1792.3,1791.7,0.8217]
["bitfinex","ETHUSD",1745849767286,0.30916756,1792.3,1791.8,3.0]
["bitfinex","ETHUSD",1745849769113,0.30916756,1792.3,1791.7,2.71004445]
["bitfinex","ETHUSD",1745849769114,0.7778,1792.2,1791.7,2.71004445]
["bitfinex","ETHUSD",1745849769617,1.08696756,1792.1,1791.2,0.7667]
["bitfinex","ETHUSD",1745849769817,0.7782,1792.0,1791.2,3.7667]
["bitfinex","ETHUSD",1745849770385,5.3,1792.0,1791.2,0.7667]
["bitfinex","ETHUSD",1745849770584,0.825,1791.9,1791.2,3.7667]
["bitfinex","ETHUSD",1745849770809,0.30916756,1791.8,1791.2,3.7667]
["bitfinex","ETHUSD",1745849771123,0.825,1791.7,1791.1,5.3]
["bitfinex","ETHUSD",1745849771484,0.30916756,1791.8,1791.2,3.8011]
["bitfinex","ETHUSD",1745849772090,0.30916756,1791.8,1791.3,0.12681737]
["bitfinex","ETHUSD",1745849772796,6.38906756,1791.9,1791.3,0.12681737]
["bitfinex","ETHUSD",1745849773503,0.8212,1791.6,1791.3,0.12681737]
["bitfinex","ETHUSD",1745849773716,0.30916756,1791.5,1791.3,0.12681737]
["bitfinex","ETHUSD",1745849774023,0.30916756,1791.5,1791.4,0.12619742]
["bitfinex","ETHUSD",1745849774224,0.30916756,1791.5,1790.9,2.71004445]
["bitfinex","ETHUSD",1745849774388,0.30916756,1791.5,1791.4,0.12709625]
["bitfinex","ETHUSD",1745849774591,0.30916756,1791.5,1791.1,0.7993]
["bitfinex","ETHUSD",1745849774796,0.30916756,1791.5,1791.4,0.12811279]
["bitfinex","ETHUSD",1745849775025,0.30916756,1791.5,1791.1,0.7993]
["bitfinex","ETHUSD",1745849775232,0.30916756,1791.5,1791.4,0.1279953]
["bitfinex","ETHUSD",1745849775533,0.30916756,1791.5,1791.2,3.0]
["bitfinex","ETHUSD",1745849775686,0.30916756,1791.8,1791.4,0.1279953]
["bitfinex","ETHUSD",1745849775892,0.30916756,1791.8,1791.4,0.7565]
["bitfinex","ETHUSD",1745849776124,0.30916756,1791.8,1791.5,0.12737542]
["bitfinex","ETHUSD",1745849776935,0.30916756,1792.1,1791.5,0.12737542]
["bitfinex","ETHUSD",1745849777291,0.30916756,1792.1,1791.7,3.02675129]
["bitfinex","ETHUSD",1745849777493,0.30916756,1792.1,1791.9,0.8098]
["bitfinex","ETHUSD",1745849777828,0.30916756,1792.1,1792.0,9.6608]
["bitfinex","ETHUSD",1745849778030,10.301,1793.1,1792.3,0.8049]
["bitfinex","ETHUSD",1745849778031,6.1192,1793.1,1792.3,0.8049]
["bitfinex","ETHUSD",1745849778330,6.1192,1793.1,1792.4,3.0]
["bitfinex","ETHUSD",1745849778534,6.1192,1793.1,1792.5,0.8049]
["bitfinex","ETHUSD",1745849778694,6.1192,1793.1,1792.5,1.18539]
["bitfinex","ETHUSD",1745849779592,6.1192,1793.1,1792.5,0.8049]
["bitfinex","ETHUSD",1745849780396,0.8182,1793.1,1792.5,0.8049]
["bitfinex","ETHUSD",1745849782508,8.32675129,1793.5,1792.5,0.8049]
["bitfinex","ETHUSD",1745849782509,0.797,1793.4,1792.5,0.8049]
["bitfinex","ETHUSD",1745849783740,0.797,1793.4,1792.5,1.22911173]
["bitfinex","ETHUSD",1745849784235,0.797,1793.4,1792.5,0.8049]
["bitfinex","ETHUSD",1745849787133,0.797,1793.4,1792.7,0.8101]
["bitfinex","ETHUSD",1745849787334,0.7627,1793.6,1792.9,3.0]
["bitfinex","ETHUSD",1745849787520,0.4083745,1793.7,1793.0,0.7987]
["bitfinex","ETHUSD",1745849790341,0.71623414,1793.7,1793.0,0.7987]
["bitfinex","ETHUSD",1745849790708,0.4083745,1793.7,1793.0,0.7987]
["bitfinex","ETHUSD",1745849791511,0.7161921,1793.7,1793.0,0.7987]
["bitfinex","ETHUSD",1745849792153,0.4083745,1793.7,1793.0,0.7987]
["bitfinex","ETHUSD",1745849793554,0.4083745,1793.7,1793.2,0.7775]
["bitfinex","ETHUSD",1745849793722,0.4083745,1793.7,1793.4,3.0]
["bitfinex","ETHUSD",1745849793923,0.4083745,1793.7,1793.5,0.7775]
["bitfinex","ETHUSD",1745849795948,0.4083745,1793.7,1793.6,11.60213041]
["bitfinex","ETHUSD",1745849796106,0.806,1794.9,1793.8,0.7512]
["bitfinex","ETHUSD",1745849796502,3.806,1794.9,1793.8,0.7512]
["bitfinex","ETHUSD",1745849796741,0.30712873,1794.8,1793.8,0.7512]
["bitfinex","ETHUSD",1745849797163,0.30712873,1794.8,1793.9,3.55]
["bitfinex","ETHUSD",1745849797349,0.25712873,1794.8,1794.0,6.0864]
["bitfinex","ETHUSD",1745849797536,0.806,1794.9,1794.0,6.0864]
["bitfinex","ETHUSD",1745849798267,5.292,1795.0,1794.2,0.8057]
["bitfinex","ETHUSD",1745849798475,5.292,1795.0,1794.3,0.8057]
["bitfinex","ETHUSD",1745849798741,0.8185,1795.2,1794.3,0.8057]
["bitfinex","ETHUSD",1745849798970,6.1095,1795.2,1794.3,0.8057]
["bitfinex","ETHUSD",1745849799164,5.7748,1795.4,1794.4,6.0984]
["bitfinex","ETHUSD",1745849799382,0.7748,1795.4,1794.6,0.8074]
["bitfinex","ETHUSD",1745849799763,3.02675129,1795.3,1794.6,0.8074]
["bitfinex","ETHUSD",1745849799965,0.30267513,1795.2,1794.6,0.8074]
["bitfinex","ETHUSD",1745849800828,3.02675129,1795.1,1794.6,0.8074]
["bitfinex","ETHUSD",1745849800978,3.80155129,1795.4,1794.6,0.8074]
["bitfinex","ETHUSD",1745849802192,0.7643,1795.1,1794.4,6.1114]
["bitfinex","ETHUSD",1745849802351,3.02675129,1795.0,1794.4,0.8204]
["bitfinex","ETHUSD",1745849802551,0.30267513,1794.9,1794.4,0.8204]
["bitfinex","ETHUSD",1745849802880,3.02675129,1794.6,1794.2,2.71004445]
["bitfinex","ETHUSD",1745849803182,3.02675129,1794.6,1794.0,0.8016]
["bitfinex","ETHUSD",1745849803183,0.7636,1794.5,1794.0,0.8016]
["bitfinex","ETHUSD",1745849803544,0.7636,1794.5,1793.8,0.8316]
["bitfinex","ETHUSD",1745849803858,0.7636,1794.5,1793.8,3.8316]
["bitfinex","ETHUSD",1745849804458,0.7636,1794.5,1793.8,0.8316]
["bitfinex","ETHUSD",1745849804672,0.7636,1794.5,1793.8,3.8316]
["bitfinex","ETHUSD",1745849805963,3.02675129,1794.4,1793.8,0.8316]
["bitfinex","ETHUSD",1745849806305,0.30267513,1794.3,1793.8,0.8316]
["bitfinex","ETHUSD",1745849807056,0.7918,1794.2,1793.6,0.7949]
["bitfinex","ETHUSD",1745849807262,3.81855129,1794.2,1793.6,0.7949]
["bitfinex","ETHUSD",1745849807457,3.02675129,1794.0,1793.6,0.7949]
["bitfinex","ETHUSD",1745849807667,0.30267513,1793.9,1793.6,0.7949]
["bitfinex","ETHUSD",1745849808064,9.10755129,1794.2,1793.6,0.7949]
["bitfinex","ETHUSD",1745849808296,5.289,1794.2,1793.6,0.7949]
["bitfinex","ETHUSD",1745849808490,6.0808,1794.4,1793.6,0.7949]
["bitfinex","ETHUSD",1745849808763,5.289,1794.5,1793.6,0.7949]
["bitfinex","ETHUSD",1745849809905,0.30889191,1794.4,1793.6,0.7949]
["bitfinex","ETHUSD",1745849811004,3.3356432,1794.4,1793.6,0.7949]
["bitfinex","ETHUSD",1745849811709,0.30889191,1794.4,1793.6,0.7949]
["bitfinex","ETHUSD",1745849813330,0.766,1794.4,1793.6,0.7949]
["bitfinex","ETHUSD",1745849813820,3.02675129,1794.3,1793.6,0.7949]
["bitfinex","ETHUSD",1745849813988,5.59167513,1794.2,1793.6,0.7949]
["bitfinex","ETHUSD",1745849814185,5.90056704,1794.2,1793.6,0.7949]
["bitfinex","ETHUSD",1745849815137,0.30889191,1794.1,1793.6,0.7949]
["bitfinex","ETHUSD",1745849816628,0.30889191,1794.0,1793.6,0.7949]
["bitfinex","ETHUSD",1745849817731,0.30889191,1794.3,1793.6,0.7949]
["bitfinex","ETHUSD",1745849818011,0.30889191,1794.3,1793.7,0.7627]
["bitfinex","ETHUSD",1745849818316,0.30889191,1794.2,1793.7,0.7627]
["bitfinex","ETHUSD",1745849819027,0.30889191,1794.4,1793.7,0.7627]
["bitfinex","ETHUSD",1745849819731,1.13929191,1794.4,1793.7,0.7627]
["bitfinex","ETHUSD",1745849819931,0.30889191,1794.3,1793.7,0.7627]
["bitfinex","ETHUSD",1745849820612,0.30889191,1794.2,1793.7,0.7627]
["bitfinex","ETHUSD",1745849821940,0.30889191,1794.1,1793.7,0.7627]
["bitfinex","ETHUSD",1745849822800,0.30889191,1794.4,1793.7,0.7627]
["bitfinex","ETHUSD",1745849823300,0.30889191,1794.4,1793.7,6.02675129]
["bitfinex","ETHUSD",1745849823536,0.30889191,1794.4,1794.0,0.7718]
["bitfinex","ETHUSD",1745849824038,0.30889191,1794.9,1794.0,0.7718]
["bitfinex","ETHUSD",1745849824802,0.30889191,1794.9,1794.2,0.7733]
["bitfinex","ETHUSD",1745849824997,0.30889191,1794.8,1794.3,6.02675129]
["bitfinex","ETHUSD",1745849825238,0.30889191,1794.8,1794.5,0.8322]
["bitfinex","ETHUSD",1745849825940,0.30889191,1794.7,1794.5,0.8322]
["bitfinex","ETHUSD",1745849826940,0.30889191,1795.2,1794.5,0.8322]
["bitfinex","ETHUSD",1745849827440,0.30889191,1795.1,1794.5,0.8322]
["bitfinex","ETHUSD",1745849828442,0.30889191,1795.0,1794.5,0.8322]
["bitfinex","ETHUSD",1745849828803,0.30889191,1795.0,1794.7,3.0]
["bitfinex","ETHUSD",1745849829001,0.30889191,1795.0,1794.8,1.0679]
["bitfinex","ETHUSD",1745849829203,0.30889191,1795.4,1794.8,1.0679]
["bitfinex","ETHUSD",1745849829631,0.30889191,1795.4,1794.9,0.7958]
["bitfinex","ETHUSD",1745849830010,0.30889191,1795.3,1794.9,0.7958]
["bitfinex","ETHUSD",1745849830505,3.3356432,1795.3,1794.9,0.7958]
["bitfinex","ETHUSD",1745849830710,3.02675129,1795.1,1794.7,0.7572]
["bitfinex","ETHUSD",1745849831048,3.02675129,1794.9,1794.3,0.7572]
["bitfinex","ETHUSD",1745849831352,3.02675129,1794.9,1794.3,3.7572]
["bitfinex","ETHUSD",1745849831640,1.09819191,1795.0,1794.3,3.7572]
["bitfinex","ETHUSD",1745849832029,0.30889191,1795.0,1794.4,0.7528]
["bitfinex","ETHUSD",1745849832233,0.30889191,1794.9,1794.4,0.7528]
["bitfinex","ETHUSD",1745849833021,0.30889191,1795.3,1794.4,0.7528]
["bitfinex","ETHUSD",1745849833347,3.80315129,1795.2,1794.5,0.7632]
["bitfinex","ETHUSD",1745849833653,4.1120432,1795.2,1794.5,0.7632]
["bitfinex","ETHUSD",1745849834136,0.30889191,1795.1,1794.5,0.7632]
["bitfinex","ETHUSD",1745849834351,8.30875129,1795.0,1794.5,0.7632]
["bitfinex","ETHUSD",1745849834511,5.282,1795.0,1794.5,0.7632]
["bitfinex","ETHUSD",1745849835649,0.30889191,1794.9,1794.5,0.7632]
["bitfinex","ETHUSD",1745849837448,4.0892432,1795.0,1794.5,0.7632]
["bitfinex","ETHUSD",1745849837634,3.02675129,1794.8,1794.3,0.8138]
["bitfinex","ETHUSD",1745849838124,5.282,1794.9,1794.3,0.8138]
["bitfinex","ETHUSD",1745849838546,0.30889191,1794.8,1794.3,0.8138]
["bitfinex","ETHUSD",1745849839349,0.30889191,1794.8,1794.4,0.827]
["bitfinex","ETHUSD",1745849840681,3.02675129,1794.6,1793.9,0.7885]
["bitfinex","ETHUSD",1745849840992,3.84015129,1794.4,1793.9,0.7885]
["bitfinex","ETHUSD",1745849841365,0.30889191,1794.3,1793.9,0.7885]
["bitfinex","ETHUSD",1745849842167,0.30889191,1794.2,1793.9,0.7885]
["bitfinex","ETHUSD",1745849842670,0.30889191,1794.3,1793.9,0.7885]
["bitfinex","ETHUSD",1745849843352,0.8162,1794.1,1793.5,0.774]
["bitfinex","ETHUSD",1745849843576,0.30889191,1794.0,1793.5,0.774]
["bitfinex","ETHUSD",1745849845757,0.30889191,1794.2,1793.5,0.774]
["bitfinex","ETHUSD",1745849845995,0.30889191,1794.2,1793.5,1.3796]
["bitfinex","ETHUSD",1745849846380,0.30889191,1794.1,1793.5,1.3796]
["bitfinex","ETHUSD",1745849846867,0.30889191,1794.1,1793.6,0.8208]
["bitfinex","ETHUSD",1745849847096,0.30889191,1794.2,1793.6,0.8208]
["bitfinex","ETHUSD",1745849848481,0.30889191,1794.5,1793.6,0.8208]
["bitfinex","ETHUSD",1745849849064,0.30889191,1794.5,1793.5,9.34239574]
["bitfinex","ETHUSD",1745849849065,0.30889191,1794.5,1793.8,3.0]
["bitfinex","ETHUSD",1745849849383,0.30889191,1794.5,1794.0,0.8322]
["bitfinex","ETHUSD",1745849852475,0.30889191,1794.7,1794.0,0.8322]
["bitfinex","ETHUSD",1745849852675,0.30889191,1794.7,1794.1,0.7836]
["bitfinex","ETHUSD",1745849853411,0.30889191,1794.8,1794.3,0.7525]
["bitfinex","ETHUSD",1745849854085,0.30889191,1794.8,1794.3,1.12775]
["bitfinex","ETHUSD",1745849855520,0.7701,1794.7,1794.3,0.7525]
["bitfinex","ETHUSD",1745849856036,0.30889191,1794.7,1794.3,0.7525]
["bitfinex","ETHUSD",1745849856421,0.30889191,1794.8,1794.3,0.7525]
["bitfinex","ETHUSD",1745849858858,0.30889191,1794.8,1794.5,3.02675129]
["bitfinex","ETHUSD",1745849859005,0.30889191,1794.8,1794.6,0.7761]
["bitfinex","ETHUSD",1745849859212,0.30889191,1795.4,1794.6,0.7761]
["bitfinex","ETHUSD",1745849859457,0.30889191,1795.4,1794.8,0.7565]
["bitfinex","ETHUSD",1745849859623,0.30889191,1795.4,1794.8,1.13215]
["bitfinex","ETHUSD",1745849860149,0.30889191,1795.3,1794.9,0.7565]
["bitfinex","ETHUSD",1745849861146,0.30889191,1795.4,1794.9,0.7565]
["bitfinex","ETHUSD",1745849861527,3.3356432,1795.4,1794.9,0.7565]
["bitfinex","ETHUSD",1745849862147,0.7646,1795.3,1794.7,0.8222]
["bitfinex","ETHUSD",1745849862361,1.07349191,1795.3,1794.7,0.8222]
["bitfinex","ETHUSD",1745849863416,0.30889191,1795.2,1794.7,0.8222]
["bitfinex","ETHUSD",1745849863613,3.3356432,1795.2,1794.7,0.8222]
["bitfinex","ETHUSD",1745849863812,5.61156432,1795.1,1794.7,0.8222]
["bitfinex","ETHUSD",1745849864017,0.7609,1795.0,1794.3,3.7722]
["bitfinex","ETHUSD",1745849864329,0.30889191,1794.9,1794.3,0.7722]
["bitfinex","ETHUSD",1745849865433,0.30889191,1794.9,1794.4,0.7706]
["bitfinex","ETHUSD",1745849865742,0.30889191,1795.0,1794.4,0.7706]
["bitfinex","ETHUSD",1745849866645,0.30889191,1795.4,1794.4,0.7706]
["bitfinex","ETHUSD",1745849866844,0.30889191,1795.4,1794.6,0.804]
["bitfinex","ETHUSD",1745849867627,5.6863745,1795.5,1794.6,0.804]
["bitfinex","ETHUSD",1745849867628,0.30889191,1795.3,1794.6,0.804]
["bitfinex","ETHUSD",1745849868244,0.30889191,1795.3,1794.8,3.0]
["bitfinex","ETHUSD",1745849868482,0.4083745,1795.5,1794.9,0.7992]
["bitfinex","ETHUSD",1745849870255,5.99426641,1795.5,1794.9,0.7992]
["bitfinex","ETHUSD",1745849870621,5.99426641,1795.5,1794.9,1.45012445]
["bitfinex","ETHUSD",1745849870857,5.99426641,1795.5,1795.0,0.8245]
["bitfinex","ETHUSD",1745849871367,0.30889191,1795.4,1795.0,0.8245]
["bitfinex","ETHUSD",1745849873139,0.4083745,1795.5,1795.0,0.8245]
["bitfinex","ETHUSD",1745849874944,0.7512,1795.4,1794.8,3.49784445]
["bitfinex","ETHUSD",1745849875139,5.277,1795.3,1794.8,3.49784445]
["bitfinex","ETHUSD",1745849875941,8.30375129,1795.3,1794.8,0.7878]
["bitfinex","ETHUSD",1745849876278,0.30988807,1795.2,1794.8,0.7878]
["bitfinex","ETHUSD",1745849877678,0.30988807,1795.1,1794.8,0.7878]
["bitfinex","ETHUSD",1745849878258,0.30988807,1795.0,1794.8,0.7878]
["bitfinex","ETHUSD",1745849879272,0.30988807,1794.9,1794.8,0.7878]
["bitfinex","ETHUSD",1745849883093,0.7743,1795.3,1794.8,0.7878]
["bitfinex","ETHUSD",1745849883259,0.30988807,1795.4,1794.8,0.7878]
["bitfinex","ETHUSD",1745849883458,4.20942579,1795.5,1794.8,0.7878]
["bitfinex","ETHUSD",1745849883459,0.30988807,1795.3,1794.8,0.7878]
["bitfinex","ETHUSD",1745849884061,0.30988807,1795.2,1794.8,0.7878]
["bitfinex","ETHUSD",1745849884504,0.30988807,1795.4,1794.8,0.7878]
["bitfinex","ETHUSD",1745849884797,0.4083745,1795.5,1794.8,0.7878]
["bitfinex","ETHUSD",1745849884798,0.30988807,1795.3,1794.8,0.7878]
["bitfinex","ETHUSD",1745849885098,0.30988807,1795.2,1794.8,1.69388]
["bitfinex","ETHUSD",1745849885460,0.30988807,1795.2,1794.9,0.8122]
["bitfinex","ETHUSD",1745849885772,0.30988807,1795.1,1794.9,0.8122]
["bitfinex","ETHUSD",1745849888600,0.30988807,1795.0,1794.9,0.8122]
["bitfinex","ETHUSD",1745849892000,0.30988807,1795.4,1794.9,0.8122]
["bitfinex","ETHUSD",1745849892594,0.30988807,1795.3,1794.9,0.8122]
["bitfinex","ETHUSD",1745849893397,0.30988807,1795.3,1794.7,5.273]
["bitfinex","ETHUSD",1745849893398,4.13483936,1795.2,1794.3,6.0914]
["bitfinex","ETHUSD",1745849893796,9.40783936,1795.2,1794.3,6.0914]
["bitfinex","ETHUSD",1745849894210,0.7982,1795.1,1794.3,6.0914]
["bitfinex","ETHUSD",1745849894506,3.82495129,1794.8,1794.0,0.8184]
["bitfinex","ETHUSD",1745849894705,9.09795129,1794.8,1794.0,0.8184]
["bitfinex","ETHUSD",1745849895079,6.0712,1794.8,1794.0,0.8184]
["bitfinex","ETHUSD",1745849895281,0.7982,1794.5,1794.0,0.8184]
["bitfinex","ETHUSD",1745849895494,0.30988807,1794.4,1794.0,0.8184]
["bitfinex","ETHUSD",1745849898788,0.30988807,1794.6,1794.0,0.8184]
["bitfinex","ETHUSD",1745849899323,0.30988807,1794.5,1794.0,0.8184]
["bitfinex","ETHUSD",1745849899915,0.30988807,1794.6,1794.0,0.8184]
["bitfinex","ETHUSD",1745849901597,0.30988807,1794.6,1794.0,1.20024]
["bitfinex","ETHUSD",1745849901915,0.30988807,1794.6,1794.0,0.8184]
["bitfinex","ETHUSD",1745849902115,0.30988807,1794.5,1794.0,0.8184]
["bitfinex","ETHUSD",1745849902714,0.30988807,1794.6,1794.0,0.8184]
["bitfinex","ETHUSD",1745849903583,0.30988807,1794.8,1794.0,0.8184]
["bitfinex","ETHUSD",1745849903786,0.7631,1794.7,1794.0,0.8184]
["bitfinex","ETHUSD",1745849904095,0.7631,1794.7,1794.0,1.20024]
["bitfinex","ETHUSD",1745849904295,0.30988807,1794.6,1794.0,1.20024]
["bitfinex","ETHUSD",1745849904722,0.7981,1794.5,1794.0,1.20024]
["bitfinex","ETHUSD",1745849905324,0.30988807,1794.4,1794.0,1.20024]
["bitfinex","ETHUSD",1745849906498,0.7597,1794.7,1794.0,1.20024]
["bitfinex","ETHUSD",1745849906724,0.7597,1794.7,1794.0,0.8184]
["bitfinex","ETHUSD",1745849907625,0.30988807,1794.6,1794.0,0.8184]
["bitfinex","ETHUSD",1745849908425,0.30988807,1794.6,1794.1,3.0]
["bitfinex","ETHUSD",1745849908725,0.30988807,1794.6,1794.2,0.8143]
["bitfinex","ETHUSD",1745849909031,1.07938807,1794.6,1794.2,0.8143]
["bitfinex","ETHUSD",1745849909397,0.30988807,1794.6,1794.5,3.0]
["bitfinex","ETHUSD",1745849909699,0.30988807,1795.1,1794.6,0.7816]
["bitfinex","ETHUSD",1745849910245,0.30988807,1795.0,1794.6,0.7816]
["bitfinex","ETHUSD",1745849910655,0.7561,1794.9,1794.4,0.8121]
["bitfinex","ETHUSD",1745849910810,1.06598807,1794.9,1794.4,0.8121]
["bitfinex","ETHUSD",1745849911649,0.30988807,1794.8,1794.4,0.8121]
["bitfinex","ETHUSD",1745849912144,0.30988807,1794.8,1794.2,6.0821]
["bitfinex","ETHUSD",1745849912339,0.7701,1794.7,1794.2,0.8121]
["bitfinex","ETHUSD",1745849912541,6.34998807,1794.7,1793.9,0.8004]
["bitfinex","ETHUSD",1745849912836,6.34998807,1794.7,1793.9,4.67844445]
["bitfinex","ETHUSD",1745849913316,0.30988807,1794.6,1793.9,4.67844445]
["bitfinex","ETHUSD",1745849913558,0.30988807,1794.6,1794.1,3.0]
["bitfinex","ETHUSD",1745849913721,0.30988807,1794.6,1794.2,0.7529]
["bitfinex","ETHUSD",1745849914412,0.7601,1794.9,1794.2,0.7529]
["bitfinex","ETHUSD",1745849915448,0.30988807,1794.9,1794.3,0.8195]
["bitfinex","ETHUSD",1745849916426,6.087,1795.1,1794.3,0.8195]
["bitfinex","ETHUSD",1745849916427,0.30988807,1794.8,1794.3,0.8195]
["bitfinex","ETHUSD",1745849917132,0.30988807,1795.0,1794.3,0.8195]
["bitfinex","ETHUSD",1745849917942,0.7744,1794.9,1794.3,0.8195]
["bitfinex","ETHUSD",1745849918336,0.30988807,1794.8,1794.3,0.8195]
["bitfinex","ETHUSD",1745849918541,0.30988807,1794.8,1794.2,5.27]
["bitfinex","ETHUSD",1745849919453,0.30988807,1794.7,1794.2,5.27]
["bitfinex","ETHUSD",1745849919616,0.7781,1794.6,1794.2,5.27]
["bitfinex","ETHUSD",1745849919948,0.7781,1794.6,1794.1,0.7543]
["bitfinex","ETHUSD",1745849920448,0.30988807,1794.5,1794.1,0.7543]
["bitfinex","ETHUSD",1745849921335,1.11698807,1794.4,1793.7,0.8198]
["bitfinex","ETHUSD",1745849921653,3.8071,1794.2,1793.5,0.8198]
["bitfinex","ETHUSD",1745849922309,0.30988807,1794.1,1793.5,0.8198]
["bitfinex","ETHUSD",1745849922809,0.30988807,1794.0,1793.5,0.8198]
["bitfinex","ETHUSD",1745849923811,0.30988807,1793.9,1793.5,0.8198]
["bitfinex","ETHUSD",1745849924650,0.30988807,1793.8,1793.5,0.8198]
["bitfinex","ETHUSD",1745849926052,0.30988807,1794.1,1793.3,3.7919]
["bitfinex","ETHUSD",1745849926631,0.7585,1794.0,1793.3,3.7919]
["bitfinex","ETHUSD",1745849926827,0.30988807,1793.9,1793.3,0.7919]
["bitfinex","ETHUSD",1745849927832,0.30988807,1793.8,1793.3,0.7919]
["bitfinex","ETHUSD",1745849928423,0.79,1793.7,1793.3,0.7919]
["bitfinex","ETHUSD",1745849928953,1.09988807,1793.7,1793.3,0.7919]
["bitfinex","ETHUSD",1745849929639,0.79,1793.7,1793.3,0.7919]
["bitfinex","ETHUSD",1745849929842,0.79,1793.7,1793.0,2.71004445]
["bitfinex","ETHUSD",1745849930056,3.02675129,1793.7,1792.9,0.8194]
["bitfinex","ETHUSD",1745849930261,0.7534,1793.5,1792.9,0.8194]
["bitfinex","ETHUSD",1745849930435,5.58188807,1793.4,1792.7,6.0916]
["bitfinex","ETHUSD",1745849930629,3.82755129,1793.3,1792.7,0.8196]
["bitfinex","ETHUSD",1745849930941,3.82755129,1793.3,1792.4,2.71004445]
["bitfinex","ETHUSD",1745849930942,3.82755129,1793.3,1792.5,0.7545]
["bitfinex","ETHUSD",1745849931142,3.82755129,1793.3,1792.5,3.7545]
["bitfinex","ETHUSD",1745849931143,0.8008,1793.2,1792.5,3.7545]
["bitfinex","ETHUSD",1745849931453,1.11068807,1793.2,1792.5,4.40095445]
["bitfinex","ETHUSD",1745849932559,0.8008,1793.2,1792.5,4.40095445]
["bitfinex","ETHUSD",1745849932761,0.8008,1793.2,1792.5,4.81597586]
["bitfinex","ETHUSD",1745849935239,6.0602,1793.4,1792.6,0.7672]
["bitfinex","ETHUSD",1745849935431,0.7872,1793.4,1792.7,3.47724445]
["bitfinex","ETHUSD",1745849935635,6.0602,1793.6,1792.9,0.7672]
["bitfinex","ETHUSD",1745849935834,0.7872,1793.6,1793.0,3.0]
["bitfinex","ETHUSD",1745849937232,3.02675129,1794.1,1793.1,0.8326]
["bitfinex","ETHUSD",1745849937472,1.6942219,1794.5,1793.8,0.8326]
["bitfinex","ETHUSD",1745849937473,0.822,1794.5,1793.8,0.8326]
["bitfinex","ETHUSD",1745849937974,0.822,1794.5,1793.9,3.02675129]
["bitfinex","ETHUSD",1745849938184,5.273,1794.8,1794.1,3.02675129]
["bitfinex","ETHUSD",1745849938185,6.095,1794.8,1794.1,3.02675129]
["bitfinex","ETHUSD",1745849938481,0.822,1794.8,1794.2,0.8326]
["bitfinex","ETHUSD",1745849939977,0.822,1794.8,1794.2,4.24358239]
["bitfinex","ETHUSD",1745849940652,0.822,1794.8,1794.1,2.71004445]
["bitfinex","ETHUSD",1745849940653,3.02675129,1794.7,1794.1,2.71004445]
["bitfinex","ETHUSD",1745849940972,0.7723,1794.5,1793.7,3.7879]
["bitfinex","ETHUSD",1745849941483,1.08245434,1794.5,1793.7,3.7879]
["bitfinex","ETHUSD",1745849942537,1.08245434,1794.5,1793.7,4.20298175]
["bitfinex","ETHUSD",1745849942739,6.0493,1794.4,1793.7,4.20298175]
["bitfinex","ETHUSD",1745849942954,6.0493,1794.4,1793.6,7.97904445]
["bitfinex","ETHUSD",1745849943348,1.09145434,1794.3,1793.6,7.97904445]
["bitfinex","ETHUSD",1745849943622,1.09145434,1794.3,1793.6,11.00579574]
["bitfinex","ETHUSD",1745849943775,1.09145434,1794.3,1793.6,7.97904445]
["bitfinex","ETHUSD",1745849944272,0.7813,1794.3,1793.6,7.97904445]
["bitfinex","ETHUSD",1745849944676,0.7813,1794.3,1793.6,8.38919807]
["bitfinex","ETHUSD",1745849944852,0.7813,1794.3,1793.7,0.83891981]
["bitfinex","ETHUSD",1745849945778,0.7892,1794.2,1793.6,7.97904445]
["bitfinex","ETHUSD",1745849945937,1.0998086,1794.2,1793.6,2.71004445]
["bitfinex","ETHUSD",1745849946660,0.8028,1794.1,1793.6,2.71004445]
["bitfinex","ETHUSD",1745849946868,0.8028,1794.1,1793.3,3.7947]
["bitfinex","ETHUSD",1745849947242,0.8028,1794.1,1793.3,4.21584959]
["bitfinex","ETHUSD",1745849947467,0.8028,1794.1,1793.4,0.42158496]
["bitfinex","ETHUSD",1745849948002,0.8156,1793.9,1793.1,2.71004445]
["bitfinex","ETHUSD",1745849948502,0.3106086,1793.8,1793.2,3.02675129]
["bitfinex","ETHUSD",1745849948665,0.3106086,1793.8,1793.3,3.7773]
["bitfinex","ETHUSD",1745849949065,0.8156,1793.9,1793.3,3.7773]
["bitfinex","ETHUSD",1745849954584,0.8156,1793.9,1793.3,3.0]
["bitfinex","ETHUSD",1745849954585,0.31131716,1793.8,1793.3,3.0]
["bitfinex","ETHUSD",1745849954784,0.31131716,1793.8,1793.3,3.8268]
["bitfinex","ETHUSD",1745849954992,0.7783,1793.7,1793.3,3.8268]
["bitfinex","ETHUSD",1745849955185,0.7783,1793.7,1793.3,3.0]
["bitfinex","ETHUSD",1745849959091,0.31131716,1793.9,1793.3,3.0]
["bitfinex","ETHUSD",1745849959418,1.11291716,1793.9,1793.3,6.37639027]
["bitfinex","ETHUSD",1745849959623,0.31131716,1793.9,1793.5,0.8001]
["bitfinex","ETHUSD",1745849959942,0.8016,1794.1,1793.5,0.8001]
["bitfinex","ETHUSD",1745849961300,0.31131716,1794.2,1793.5,0.8001]
["bitfinex","ETHUSD",1745849961527,0.31131716,1794.2,1793.8,0.8304]
["bitfinex","ETHUSD",1745849962192,0.8095,1794.6,1793.8,0.8304]
["bitfinex","ETHUSD",1745849962524,0.31140093,1794.5,1793.8,0.8304]
["bitfinex","ETHUSD",1745849964829,0.31140093,1794.5,1793.8,1.24336758]
["bitfinex","ETHUSD",1745849966314,0.7804,1794.4,1793.8,0.41296758]
["bitfinex","ETHUSD",1745849966514,0.7804,1794.4,1793.7,3.0]
["bitfinex","ETHUSD",1745849966916,0.31140093,1794.3,1793.7,3.0]
["bitfinex","ETHUSD",1745849967097,0.31140093,1794.3,1793.7,3.41332623]
["bitfinex","ETHUSD",1745849967734,0.31140093,1794.3,1793.7,6.44007752]
["bitfinex","ETHUSD",1745849967939,0.31140093,1794.3,1793.8,0.64400775]
["bitfinex","ETHUSD",1745849968933,1.09180093,1794.4,1793.8,0.64400775]
["bitfinex","ETHUSD",1745849969749,0.31140093,1794.3,1793.8,0.64400775]
["bitfinex","ETHUSD",1745849970744,1.14360093,1794.8,1794.2,3.7831]
["bitfinex","ETHUSD",1745849971840,0.31140093,1794.7,1794.2,4.20708866]
["bitfinex","ETHUSD",1745849973606,0.31140093,1794.7,1794.3,3.57675129]
["bitfinex","ETHUSD",1745849973804,0.31140093,1794.7,1794.5,0.7674]
["bitfinex","ETHUSD",1745849974028,0.7648,1795.0,1794.5,0.7674]
["bitfinex","ETHUSD",1745849974341,0.7902,1795.3,1794.5,9.05715129]
["bitfinex","ETHUSD",1745849974552,1.10152633,1795.3,1794.6,0.90571513]
["bitfinex","ETHUSD",1745849975316,0.31132633,1795.3,1794.8,3.0]
["bitfinex","ETHUSD",1745849976174,1.2192745,1795.5,1795.0,3.0]
["bitfinex","ETHUSD",1745849976453,1.2192745,1795.5,1795.1,0.3]
["bitfinex","ETHUSD",1745849976854,1.2192745,1795.5,1795.1,1.0933]
["bitfinex","ETHUSD",1745849978651,1.2192745,1795.5,1795.1,0.3]
["bitfinex","ETHUSD",1745849979815,0.4083745,1795.5,1795.1,0.3]
["bitfinex","ETHUSD",1745849981055,1.2035745,1795.5,1795.1,0.3]
["bitfinex","ETHUSD",1745849981274,1.2035745,1795.5,1795.0,3.0]
["bitfinex","ETHUSD",1745849981668,1.2035745,1795.5,1795.2,3.0]
["bitfinex","ETHUSD",1745849981669,0.4083745,1795.5,1795.2,3.0]
["bitfinex","ETHUSD",1745849982773,0.4083745,1795.5,1795.3,0.7804]
["bitfinex","ETHUSD",1745849983960,0.4083745,1795.5,1795.1,0.7804]
["bitfinex","ETHUSD",1745849985651,0.4083745,1795.5,1795.1,0.37804]
["bitfinex","ETHUSD",1745849985857,0.7561,1795.4,1794.9,6.0687]
["bitfinex","ETHUSD",1745849986057,0.7561,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745849988577,0.7561,1795.4,1794.9,5.262]
["bitfinex","ETHUSD",1745849990108,1.06643274,1795.4,1794.9,5.262]
["bitfinex","ETHUSD",1745849994507,1.06643274,1795.4,1794.7,3.7502]
["bitfinex","ETHUSD",1745849994706,1.06643274,1795.4,1794.8,0.37502]
["bitfinex","ETHUSD",1745849998392,1.06643274,1795.4,1794.9,3.02675129]
["bitfinex","ETHUSD",1745849999313,1.06643274,1795.4,1794.8,0.37502]
["bitfinex","ETHUSD",1745850000689,0.31033274,1795.3,1794.8,0.37502]
["bitfinex","ETHUSD",1745850001011,0.31033274,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1745850001318,0.31033274,1795.3,1795.1,3.0]
["bitfinex","ETHUSD",1745850001816,0.4083745,1795.5,1795.1,3.0]
["bitfinex","ETHUSD",1745850002512,0.31236494,1795.4,1795.1,3.0]
["bitfinex","ETHUSD",1745850002821,0.7948,1795.3,1795.0,5.256]
["bitfinex","ETHUSD",1745850003018,0.7948,1795.3,1794.8,0.37502]
["bitfinex","ETHUSD",1745850003871,0.31236494,1795.2,1794.8,0.37502]
["bitfinex","ETHUSD",1745850004251,0.752,1795.1,1794.6,8.87075958]
["bitfinex","ETHUSD",1745850004436,0.31236494,1795.0,1794.6,8.87075958]
["bitfinex","ETHUSD",1745850004634,0.31236494,1795.0,1794.7,3.0]
["bitfinex","ETHUSD",1745850005361,0.752,1795.1,1794.7,3.0]
["bitfinex","ETHUSD",1745850006338,0.8277,1795.4,1794.7,3.0]
["bitfinex","ETHUSD",1745850006679,0.8277,1795.4,1794.8,0.3]
["bitfinex","ETHUSD",1745850007237,0.31262676,1795.3,1794.8,0.3]
["bitfinex","ETHUSD",1745850007670,0.31262676,1795.2,1794.8,0.3]
["bitfinex","ETHUSD",1745850008483,0.31262676,1795.1,1794.8,0.3]
["bitfinex","ETHUSD",1745850009500,1.14292676,1795.1,1794.7,3.0]
["bitfinex","ETHUSD",1745850009651,0.31262676,1795.0,1794.7,3.0]
["bitfinex","ETHUSD",1745850010247,0.31262676,1795.0,1794.6,7.96504445]
["bitfinex","ETHUSD",1745850010975,0.31262676,1794.9,1794.6,7.96504445]
["bitfinex","ETHUSD",1745850011690,0.31262676,1794.8,1794.6,7.96504445]
["bitfinex","ETHUSD",1745850011853,0.31262676,1794.8,1794.7,0.79650445]
["bitfinex","ETHUSD",1745850012386,0.31262676,1795.0,1794.7,0.79650445]
["bitfinex","ETHUSD",1745850012550,0.31262676,1795.0,1794.7,3.0]
["bitfinex","ETHUSD",1745850013570,0.8303,1795.1,1794.7,3.0]
["bitfinex","ETHUSD",1745850013877,0.7659,1795.4,1794.7,3.0]
["bitfinex","ETHUSD",1745850014090,0.31261188,1795.3,1794.7,3.0]
["bitfinex","ETHUSD",1745850014272,0.31261188,1795.3,1794.8,0.3]
["bitfinex","ETHUSD",1745850014754,0.31261188,1795.2,1794.8,0.3]
["bitfinex","ETHUSD",1745850016047,0.31261188,1795.1,1794.8,0.3]
["bitfinex","ETHUSD",1745850016786,0.31261188,1795.0,1794.8,0.3]
["bitfinex","ETHUSD",1745850017489,0.7659,1795.4,1794.8,0.3]
["bitfinex","ETHUSD",1745850018086,0.4083745,1795.5,1795.0,3.0]
["bitfinex","ETHUSD",1745850018260,0.4083745,1795.5,1795.4,6.02675129]
["bitfinex","ETHUSD",1745850018467,0.4083745,1795.5,1795.4,6.82375129]
["bitfinex","ETHUSD",1745850018681,0.7913,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745850018987,0.8086,1796.2,1795.5,3.0]
["bitfinex","ETHUSD",1745850019289,0.8086,1796.2,1795.6,0.3]
["bitfinex","ETHUSD",1745850019589,0.3122687,1796.1,1795.6,0.3]
["bitfinex","ETHUSD",1745850019884,0.7779,1796.0,1795.6,0.72039871]
["bitfinex","ETHUSD",1745850020091,0.7779,1796.0,1795.4,3.50704445]
["bitfinex","ETHUSD",1745850020449,0.3122687,1795.9,1795.4,3.50704445]
["bitfinex","ETHUSD",1745850022057,0.3122687,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745850023196,0.3122687,1795.9,1795.4,2.71004445]
["bitfinex","ETHUSD",1745850023403,0.8327,1795.8,1795.4,2.71004445]
["bitfinex","ETHUSD",1745850023597,0.8327,1795.8,1795.1,6.016]
["bitfinex","ETHUSD",1745850023598,0.8327,1795.8,1794.9,3.47004445]
["bitfinex","ETHUSD",1745850023904,0.7687,1795.7,1794.9,2.71004445]
["bitfinex","ETHUSD",1745850024206,0.7687,1795.5,1794.9,2.71004445]
["bitfinex","ETHUSD",1745850024366,5.254,1795.4,1794.9,2.71004445]
["bitfinex","ETHUSD",1745850025000,0.7932,1795.5,1795.1,3.02675129]
["bitfinex","ETHUSD",1745850025205,0.3122687,1795.3,1795.2,3.0]
["bitfinex","ETHUSD",1745850025367,0.3122687,1795.3,1795.2,0.60267513]
["bitfinex","ETHUSD",1745850025568,0.3122687,1795.3,1795.0,3.786]
["bitfinex","ETHUSD",1745850025896,0.7932,1795.5,1795.0,3.786]
["bitfinex","ETHUSD",1745850026399,0.7579,1795.8,1795.3,0.8259]
["bitfinex","ETHUSD",1745850026700,0.3122687,1795.9,1795.4,5.71004445]
["bitfinex","ETHUSD",1745850026908,0.7579,1796.0,1795.4,5.71004445]
["bitfinex","ETHUSD",1745850027105,0.7579,1796.0,1795.5,0.57100445]
["bitfinex","ETHUSD",1745850028665,1.0701687,1796.0,1795.5,0.57100445]
["bitfinex","ETHUSD",1745850029872,0.3122687,1795.9,1795.5,0.57100445]
["bitfinex","ETHUSD",1745850030078,0.3122687,1795.9,1795.5,0.98847895]
["bitfinex","ETHUSD",1745850031211,0.3122687,1795.9,1795.5,0.57100445]
["bitfinex","ETHUSD",1745850031514,0.3122687,1795.9,1795.4,2.71004445]
["bitfinex","ETHUSD",1745850033404,0.3122687,1795.9,1795.4,3.13562525]
["bitfinex","ETHUSD",1745850035911,0.3122687,1795.8,1795.4,3.13562525]
["bitfinex","ETHUSD",1745850036117,0.7665,1795.7,1795.4,3.13562525]
["bitfinex","ETHUSD",1745850036517,0.7665,1795.7,1795.4,2.71004445]
["bitfinex","ETHUSD",1745850036814,0.7665,1795.7,1795.2,0.42654602]
["bitfinex","ETHUSD",1745850036979,0.7665,1795.7,1795.1,6.0313]
["bitfinex","ETHUSD",1745850037188,0.7665,1795.7,1795.1,7.20543445]
["bitfinex","ETHUSD",1745850037396,0.3122687,1795.6,1795.1,7.20543445]
["bitfinex","ETHUSD",1745850038001,0.8039,1795.5,1795.0,2.71004445]
["bitfinex","ETHUSD",1745850038305,0.3122687,1795.4,1795.0,2.71004445]
["bitfinex","ETHUSD",1745850038504,0.3122687,1795.4,1795.0,3.12380787]
["bitfinex","ETHUSD",1745850039297,0.8039,1795.5,1795.0,3.12380787]
["bitfinex","ETHUSD",1745850040530,0.3122687,1795.4,1795.0,2.71004445]
["bitfinex","ETHUSD",1745850040893,0.3122687,1795.4,1795.2,3.02675129]
["bitfinex","ETHUSD",1745850041133,0.3122687,1795.4,1795.3,0.7981]
["bitfinex","ETHUSD",1745850041311,0.8242,1795.9,1795.3,0.7981]
["bitfinex","ETHUSD",1745850041629,1.1364687,1796.1,1795.3,3.7981]
["bitfinex","ETHUSD",1745850042027,0.3122687,1796.0,1795.3,3.7981]
["bitfinex","ETHUSD",1745850042238,0.3122687,1796.0,1795.4,0.37981]
["bitfinex","ETHUSD",1745850043137,0.8242,1796.1,1795.4,0.37981]
["bitfinex","ETHUSD",1745850043637,0.31190393,1796.0,1795.4,0.37981]
["bitfinex","ETHUSD",1745850044604,0.31190393,1795.9,1795.4,0.37981]
["bitfinex","ETHUSD",1745850045506,0.31199737,1795.8,1795.4,0.37981]
["bitfinex","ETHUSD",1745850046297,0.21199737,1795.8,1795.4,0.37981]
["bitfinex","ETHUSD",1745850046524,0.8242,1796.1,1795.4,0.37981]
["bitfinex","ETHUSD",1745850048342,0.8242,1796.1,1795.5,0.8174]
["bitfinex","ETHUSD",1745850048939,5.249,1796.4,1795.6,0.8174]
["bitfinex","ETHUSD",1745850049937,0.804,1796.3,1795.6,0.8174]
["bitfinex","ETHUSD",1745850052101,0.758,1796.6,1795.9,3.0]
["bitfinex","ETHUSD",1745850052304,0.758,1796.6,1795.9,3.7638]
["bitfinex","ETHUSD",1745850052526,0.758,1796.6,1795.9,0.7638]
["bitfinex","ETHUSD",1745850053723,3.07675129,1796.9,1795.9,0.7638]
["bitfinex","ETHUSD",1745850053724,0.05,1796.9,1796.1,3.0]
["bitfinex","ETHUSD",1745850053908,0.05,1796.9,1796.3,0.8061]
["bitfinex","ETHUSD",1745850054106,0.05,1796.9,1796.3,1.23154806]
["bitfinex","ETHUSD",1745850054632,0.05,1796.9,1796.4,0.8242]
["bitfinex","ETHUSD",1745850055038,0.05,1796.9,1796.6,3.0]
["bitfinex","ETHUSD",1745850055236,0.05,1796.9,1796.8,0.8242]
["bitfinex","ETHUSD",1745850055611,0.05,1796.9,1796.8,1.23580012]
["bitfinex","ETHUSD",1745850056206,0.05,1796.9,1796.6,3.0]
["bitfinex","ETHUSD",1745850056538,0.05,1796.9,1796.6,3.75]
["bitfinex","ETHUSD",1745850059708,0.05,1796.9,1796.6,4.16899114]
["bitfinex","ETHUSD",1745850060059,0.05,1796.9,1796.7,0.41689911]
["bitfinex","ETHUSD",1745850060256,0.05,1796.9,1796.6,1.16899114]
["bitfinex","ETHUSD",1745850060466,0.05,1796.9,1796.5,5.248]
["bitfinex","ETHUSD",1745850061026,0.05,1796.9,1796.6,0.7589]
["bitfinex","ETHUSD",1745850062065,0.05,1796.9,1796.6,3.7589]
["bitfinex","ETHUSD",1745850062476,0.05,1796.9,1796.8,6.78455129]
["bitfinex","ETHUSD",1745850062631,0.4083745,1797.3,1797.1,3.0]
["bitfinex","ETHUSD",1745850062824,0.4083745,1797.3,1797.2,3.78455129]
["bitfinex","ETHUSD",1745850063025,0.4083745,1797.3,1797.2,6.57675129]
["bitfinex","ETHUSD",1745850063227,0.55,1797.9,1797.3,3.7578]
["bitfinex","ETHUSD",1745850063429,0.55,1797.9,1797.6,3.0]
["bitfinex","ETHUSD",1745850063430,0.5,1797.9,1797.6,3.0]
["bitfinex","ETHUSD",1745850063677,0.5,1797.9,1797.7,0.3]
["bitfinex","ETHUSD",1745850063830,0.5,1797.9,1797.8,0.7578]
["bitfinex","ETHUSD",1745850064552,0.5,1797.9,1797.8,1.17945605]
["bitfinex","ETHUSD",1745850065356,0.27659734,1799.6,1798.1,6.42]
["bitfinex","ETHUSD",1745850065556,0.8293,1800.8,1799.4,3.7965]
["bitfinex","ETHUSD",1745850065866,0.4583745,1800.9,1799.4,3.7965]
["bitfinex","ETHUSD",1745850065867,0.8293,1800.2,1799.4,3.7965]
["bitfinex","ETHUSD",1745850066052,0.8293,1800.2,1799.4,9.0355]
["bitfinex","ETHUSD",1745850066255,0.8293,1800.2,1799.5,3.02675129]
["bitfinex","ETHUSD",1745850066429,0.8293,1800.2,1799.4,9.45444215]
["bitfinex","ETHUSD",1745850067085,0.8293,1800.2,1799.4,12.48119344]
["bitfinex","ETHUSD",1745850067569,0.8293,1800.2,1799.4,9.45444215]
["bitfinex","ETHUSD",1745850067875,0.8293,1800.2,1799.4,10.72497058]
["bitfinex","ETHUSD",1745850068041,0.8293,1800.2,1799.4,5.65794215]
["bitfinex","ETHUSD",1745850068229,0.8293,1800.2,1799.4,0.41894215]
["bitfinex","ETHUSD",1745850068428,0.8293,1800.2,1799.1,7.01334212]
["bitfinex","ETHUSD",1745850069058,0.7526,1799.8,1799.1,0.7625]
["bitfinex","ETHUSD",1745850069660,0.7526,1799.8,1798.9,0.41664578]
["bitfinex","ETHUSD",1745850069859,0.7526,1799.8,1798.8,0.40739165]
["bitfinex","ETHUSD",1745850070064,3.55,1799.7,1798.5,5.9995]
["bitfinex","ETHUSD",1745850070233,3.55,1799.5,1798.5,5.9995]
["bitfinex","ETHUSD",1745850070656,0.8022,1799.4,1798.3,5.237]
["bitfinex","ETHUSD",1745850070938,0.8022,1799.4,1798.4,3.0]
["bitfinex","ETHUSD",1745850071632,0.8022,1799.4,1798.6,3.25084212]
["bitfinex","ETHUSD",1745850071972,0.8325,1799.8,1798.7,4.3326]
["bitfinex","ETHUSD",1745850072178,0.05,1799.9,1799.3,6.25084212]
["bitfinex","ETHUSD",1745850072379,0.05,1799.9,1799.3,11.48684212]
["bitfinex","ETHUSD",1745850072579,0.05,1799.9,1799.3,8.236]
["bitfinex","ETHUSD",1745850072948,0.8236,1799.9,1799.3,8.65460503]
["bitfinex","ETHUSD",1745850074083,0.8236,1799.9,1798.9,0.7934]
["bitfinex","ETHUSD",1745850074285,5.234,1799.8,1798.8,5.65360548]
["bitfinex","ETHUSD",1745850074581,0.774,1799.7,1798.8,5.65360548]
["bitfinex","ETHUSD",1745850075149,0.774,1799.7,1798.8,5.234]
["bitfinex","ETHUSD",1745850075354,0.774,1799.7,1798.4,3.25084212]
["bitfinex","ETHUSD",1745850075355,0.55,1799.6,1798.4,8.48484212]
["bitfinex","ETHUSD",1745850075659,0.784,1799.5,1798.4,5.234]
["bitfinex","ETHUSD",1745850075974,5.234,1799.4,1798.4,5.234]
["bitfinex","ETHUSD",1745850076285,5.234,1799.4,1798.5,3.5234]
["bitfinex","ETHUSD",1745850076449,5.234,1799.4,1798.5,0.94062941]
["bitfinex","ETHUSD",1745850076892,5.234,1799.4,1798.5,3.94062941]
["bitfinex","ETHUSD",1745850077787,5.234,1799.4,1798.5,3.5234]
["bitfinex","ETHUSD",1745850079497,0.8184,1799.3,1798.5,3.0]
["bitfinex","ETHUSD",1745850081092,0.8184,1799.3,1798.4,5.234]
["bitfinex","ETHUSD",1745850081395,0.8184,1799.3,1798.5,3.0]
["bitfinex","ETHUSD",1745850082263,0.8184,1799.3,1798.4,5.234]
["bitfinex","ETHUSD",1745850082669,3.8184,1799.3,1798.3,3.0]
["bitfinex","ETHUSD",1745850082874,0.7917,1799.1,1798.0,5.234]
["bitfinex","ETHUSD",1745850083183,6.0185,1799.0,1798.1,3.0]
["bitfinex","ETHUSD",1745850083798,0.808,1798.9,1798.1,3.0]
["bitfinex","ETHUSD",1745850084509,0.808,1798.9,1797.9,1.22543098]
["bitfinex","ETHUSD",1745850084809,0.808,1798.9,1797.7,0.3]
["bitfinex","ETHUSD",1745850084810,0.808,1798.9,1797.7,0.8304]
["bitfinex","ETHUSD",1745850085513,0.8325,1798.7,1797.7,0.38304]
["bitfinex","ETHUSD",1745850085680,5.234,1798.6,1797.5,5.234]
["bitfinex","ETHUSD",1745850085875,0.8325,1798.5,1797.4,1.09782115]
["bitfinex","ETHUSD",1745850086076,0.8175,1798.4,1797.3,5.234]
["bitfinex","ETHUSD",1745850086430,0.8175,1798.2,1797.1,0.8393]
["bitfinex","ETHUSD",1745850086599,5.234,1798.1,1797.2,3.25084212]
["bitfinex","ETHUSD",1745850086915,5.234,1798.1,1797.3,3.32508421]
["bitfinex","ETHUSD",1745850091611,0.765,1798.0,1797.3,3.32508421]
["bitfinex","ETHUSD",1745850093432,0.765,1798.0,1797.3,8.58008421]
["bitfinex","ETHUSD",1745850093779,0.765,1798.0,1797.3,19.70754691]
["bitfinex","ETHUSD",1745850093980,0.765,1798.0,1797.6,3.0]
["bitfinex","ETHUSD",1745850094200,0.7784,1798.3,1797.7,0.3]
["bitfinex","ETHUSD",1745850094997,0.7784,1798.3,1797.8,3.0]
["bitfinex","ETHUSD",1745850095317,0.7784,1798.3,1797.8,6.25084212]
["bitfinex","ETHUSD",1745850095726,0.804,1798.5,1797.8,6.25084212]
["bitfinex","ETHUSD",1745850095883,6.061,1799.0,1798.2,3.0]
["bitfinex","ETHUSD",1745850096380,6.061,1799.0,1798.2,3.41958712]
["bitfinex","ETHUSD",1745850096787,0.7891,1798.9,1798.2,3.41958712]
["bitfinex","ETHUSD",1745850099722,0.7891,1798.9,1798.3,0.7653]
["bitfinex","ETHUSD",1745850099909,0.7891,1798.9,1798.2,3.41958712]
["bitfinex","ETHUSD",1745850100109,0.7891,1798.9,1798.3,0.34195871]
["bitfinex","ETHUSD",1745850100313,0.7891,1798.9,1798.2,3.41958712]
["bitfinex","ETHUSD",1745850102152,0.7702,1798.8,1798.2,3.41958712]
["bitfinex","ETHUSD",1745850103149,0.752,1799.1,1798.5,3.0]
["bitfinex","ETHUSD",1745850103315,0.752,1799.1,1798.5,8.56018644]
["bitfinex","ETHUSD",1745850103713,0.752,1799.1,1798.7,3.0]
["bitfinex","ETHUSD",1745850103917,0.752,1799.1,1798.8,0.3]
["bitfinex","ETHUSD",1745850104856,0.752,1799.1,1798.7,3.0]
["bitfinex","ETHUSD",1745850105012,0.752,1799.1,1798.7,3.42155962]
["bitfinex","ETHUSD",1745850106347,0.752,1799.1,1798.3,3.0]
["bitfinex","ETHUSD",1745850106561,0.8097,1799.0,1798.3,3.0]
["bitfinex","ETHUSD",1745850107819,0.8097,1799.0,1798.2,5.254]
["bitfinex","ETHUSD",1745850108020,0.7826,1798.9,1798.3,3.5254]
["bitfinex","ETHUSD",1745850108224,0.7826,1798.9,1798.3,3.94416562]
["bitfinex","ETHUSD",1745850110946,0.7826,1798.9,1798.4,0.7615]
["bitfinex","ETHUSD",1745850111144,0.7826,1798.9,1798.5,3.0]
["bitfinex","ETHUSD",1745850117361,0.7826,1798.9,1798.3,0.94416562]
["bitfinex","ETHUSD",1745850117663,0.7826,1798.9,1798.3,3.94416562]
["bitfinex","ETHUSD",1745850120763,0.7828,1798.8,1798.3,3.94416562]
["bitfinex","ETHUSD",1745850120963,0.7828,1798.8,1798.3,3.41876562]
["bitfinex","ETHUSD",1745850123474,0.7828,1798.8,1798.3,0.41876562]
["bitfinex","ETHUSD",1745850123684,0.7828,1798.8,1797.7,5.80541431]
["bitfinex","ETHUSD",1745850123844,0.7828,1798.8,1797.8,3.0]
["bitfinex","ETHUSD",1745850125378,3.25084212,1798.6,1797.7,5.534]
["bitfinex","ETHUSD",1745850125683,0.55,1798.3,1797.7,0.42489656]
["bitfinex","ETHUSD",1745850125980,0.8142,1798.2,1797.3,5.234]
["bitfinex","ETHUSD",1745850126142,6.0482,1798.1,1797.3,5.234]
["bitfinex","ETHUSD",1745850126350,0.8142,1797.9,1797.1,0.05]
["bitfinex","ETHUSD",1745850127060,6.0482,1797.9,1797.1,0.05]
["bitfinex","ETHUSD",1745850127343,0.7967,1797.8,1797.1,0.05]
["bitfinex","ETHUSD",1745850128864,3.0,1797.8,1797.1,0.05]
["bitfinex","ETHUSD",1745850129066,0.772,1797.7,1797.1,0.47418972]
["bitfinex","ETHUSD",1745850129967,0.772,1797.7,1796.3,5.56684296]
["bitfinex","ETHUSD",1745850129968,0.8223,1797.5,1796.2,9.25714212]
["bitfinex","ETHUSD",1745850130158,0.7517,1797.3,1796.3,3.92571421]
["bitfinex","ETHUSD",1745850130766,0.7517,1797.3,1796.3,0.92571421]
["bitfinex","ETHUSD",1745850131405,0.7517,1797.3,1796.3,0.41713728]
["bitfinex","ETHUSD",1745850131692,0.7517,1797.3,1796.3,3.0]
["bitfinex","ETHUSD",1745850132463,0.55,1797.6,1796.3,3.0]
["bitfinex","ETHUSD",1745850132464,0.8025,1797.1,1796.3,3.0]
["bitfinex","ETHUSD",1745850132668,0.8025,1797.1,1796.3,8.236]
["bitfinex","ETHUSD",1745850132886,0.8025,1797.1,1796.4,0.8236]
["bitfinex","ETHUSD",1745850136900,0.8025,1797.1,1796.5,3.25084212]
["bitfinex","ETHUSD",1745850137215,0.8025,1797.1,1796.8,3.25084212]
["bitfinex","ETHUSD",1745850137417,5.237,1797.9,1796.9,3.0]
["bitfinex","ETHUSD",1745850137572,0.829,1797.8,1797.1,3.25084212]
["bitfinex","ETHUSD",1745850137772,0.829,1797.8,1797.2,3.32508421]
["bitfinex","ETHUSD",1745850138007,0.829,1797.8,1797.2,8.56208421]
["bitfinex","ETHUSD",1745850138586,0.829,1798.0,1797.4,6.25084212]
["bitfinex","ETHUSD",1745850139118,0.829,1798.0,1797.3,3.7699]
["bitfinex","ETHUSD",1745850139319,0.829,1798.0,1797.2,3.32508421]
["bitfinex","ETHUSD",1745850139508,0.829,1798.0,1797.2,0.32508421]
["bitfinex","ETHUSD",1745850139702,0.829,1798.0,1797.3,3.0]
["bitfinex","ETHUSD",1745850140080,0.829,1798.0,1797.4,6.11356605]
["bitfinex","ETHUSD",1745850140281,0.8184,1798.3,1797.6,0.811]
["bitfinex","ETHUSD",1745850140584,0.8184,1798.3,1797.6,3.811]
["bitfinex","ETHUSD",1745850140999,0.8184,1798.3,1797.6,9.37373354]
["bitfinex","ETHUSD",1745850141322,0.05,1798.9,1797.6,9.37373354]
["bitfinex","ETHUSD",1745850141323,0.8184,1798.8,1797.9,3.0]
["bitfinex","ETHUSD",1745850141538,0.8184,1798.8,1798.4,8.81131382]
["bitfinex","ETHUSD",1745850141682,0.8184,1798.8,1798.5,3.0]
["bitfinex","ETHUSD",1745850141886,0.05,1798.9,1798.5,3.811]
["bitfinex","ETHUSD",1745850142190,0.05,1798.9,1798.8,3.0]
["bitfinex","ETHUSD",1745850142389,0.05,1798.9,1798.8,4.03813276]
["bitfinex","ETHUSD",1745850142590,0.05,1798.9,1798.8,9.82513276]
["bitfinex","ETHUSD",1745850142836,0.8321,1799.5,1798.8,15.38439449]
["bitfinex","ETHUSD",1745850143038,0.8321,1799.5,1798.9,3.55]
["bitfinex","ETHUSD",1745850143239,0.8321,1799.8,1799.2,3.0]
["bitfinex","ETHUSD",1745850143546,0.8321,1799.8,1799.3,0.3]
["bitfinex","ETHUSD",1745850143749,0.8321,1799.8,1799.5,3.0]
["bitfinex","ETHUSD",1745850144060,0.05,1799.9,1799.7,3.0]
["bitfinex","ETHUSD",1745850144194,0.05,1799.9,1799.7,6.25084212]
["bitfinex","ETHUSD",1745850144403,0.05,1799.9,1799.7,3.0]
["bitfinex","ETHUSD",1745850144601,0.05,1799.9,1799.7,3.8236]
["bitfinex","ETHUSD",1745850145642,0.05,1799.9,1799.7,0.8236]
["bitfinex","ETHUSD",1745850145941,0.8321,1799.8,1799.3,0.71601262]
["bitfinex","ETHUSD",1745850146141,0.8321,1799.8,1799.0,6.0588]
["bitfinex","ETHUSD",1745850146318,0.8321,1799.8,1799.1,3.0]
["bitfinex","ETHUSD",1745850146813,0.8321,1799.8,1799.0,5.234]
["bitfinex","ETHUSD",1745850147136,0.8173,1799.6,1798.6,5.234]
["bitfinex","ETHUSD",1745850147431,0.8173,1799.6,1798.6,5.83485]
["bitfinex","ETHUSD",1745850147847,0.8173,1799.6,1798.7,3.0]
["bitfinex","ETHUSD",1745850148045,0.55,1799.5,1798.6,5.234]
["bitfinex","ETHUSD",1745850148246,0.55,1799.5,1798.2,0.7549]
["bitfinex","ETHUSD",1745850148247,0.7697,1799.4,1798.5,0.41380575]
["bitfinex","ETHUSD",1745850148453,0.7697,1799.2,1798.3,3.0]
["bitfinex","ETHUSD",1745850148743,0.7697,1799.2,1798.4,0.3]
["bitfinex","ETHUSD",1745850149248,0.7697,1799.2,1798.2,5.234]
["bitfinex","ETHUSD",1745850149451,0.7697,1799.2,1798.0,4.07504212]
["bitfinex","ETHUSD",1745850149646,0.7697,1799.2,1798.1,5.233]
["bitfinex","ETHUSD",1745850150021,0.7799,1799.0,1798.1,5.233]
["bitfinex","ETHUSD",1745850150218,0.7799,1799.0,1798.2,3.0]
["bitfinex","ETHUSD",1745850150616,0.7799,1799.0,1798.1,5.233]
["bitfinex","ETHUSD",1745850150816,0.7799,1799.0,1798.2,3.5233]
["bitfinex","ETHUSD",1745850151661,0.7799,1799.0,1798.3,4.07424212]
["bitfinex","ETHUSD",1745850153731,0.7799,1799.0,1798.2,3.5233]
["bitfinex","ETHUSD",1745850153937,0.7799,1799.0,1798.2,3.0]
["bitfinex","ETHUSD",1745850155521,0.7799,1799.0,1798.1,5.65985943]
["bitfinex","ETHUSD",1745850155839,5.233,1798.9,1798.0,5.233]
["bitfinex","ETHUSD",1745850156040,0.7744,1798.8,1798.0,5.65652362]
["bitfinex","ETHUSD",1745850156234,0.7744,1798.8,1798.1,3.0]
["bitfinex","ETHUSD",1745850156438,0.7744,1798.8,1798.1,0.86565236]
["bitfinex","ETHUSD",1745850156956,0.7744,1798.8,1798.1,3.86565236]
["bitfinex","ETHUSD",1745850158252,0.7744,1798.8,1798.1,3.0]
["bitfinex","ETHUSD",1745850160762,0.7744,1798.8,1798.0,5.233]
["bitfinex","ETHUSD",1745850161540,0.55,1798.7,1798.0,5.233]
["bitfinex","ETHUSD",1745850161746,0.7513,1798.6,1798.0,3.0]
["bitfinex","ETHUSD",1745850161957,0.7513,1798.6,1797.9,6.07]
["bitfinex","ETHUSD",1745850162293,0.7587,1798.4,1797.9,6.07]
["bitfinex","ETHUSD",1745850162436,0.7587,1798.4,1797.8,0.42349338]
["bitfinex","ETHUSD",1745850162643,0.7587,1798.4,1797.7,3.0]
["bitfinex","ETHUSD",1745850164786,0.7764,1798.3,1797.7,3.0]
["bitfinex","ETHUSD",1745850165280,0.7764,1798.3,1797.6,5.233]
["bitfinex","ETHUSD",1745850165792,0.7764,1798.3,1797.4,6.07]
["bitfinex","ETHUSD",1745850167243,0.7764,1798.3,1797.5,3.0]
["bitfinex","ETHUSD",1745850168284,0.7989,1798.1,1797.5,3.0]
["bitfinex","ETHUSD",1745850168480,0.7989,1798.0,1797.5,3.0]
["bitfinex","ETHUSD",1745850168986,0.7989,1798.0,1797.4,6.07]
["bitfinex","ETHUSD",1745850169286,0.7989,1798.0,1797.2,5.233]
["bitfinex","ETHUSD",1745850169840,1.3331,1797.9,1797.2,5.233]
["bitfinex","ETHUSD",1745850170073,0.7831,1797.8,1797.1,0.05]
["bitfinex","ETHUSD",1745850172578,0.7678,1797.6,1797.1,0.05]
["bitfinex","ETHUSD",1745850178812,0.55,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745850178988,6.059,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745850179313,0.823,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745850180282,5.236,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745850180610,6.0406,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745850183076,6.5906,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745850184350,6.5906,1797.2,1797.1,0.358]
["bitfinex","ETHUSD",1745850184525,12.4456,1797.2,1797.1,0.358]
["bitfinex","ETHUSD",1745850184728,0.8046,1797.2,1797.1,0.358]
["bitfinex","ETHUSD",1745850185618,1.3546,1797.2,1797.1,0.358]
["bitfinex","ETHUSD",1745850187118,0.8046,1797.2,1797.1,0.358]
["bitfinex","ETHUSD",1745850187559,1.3546,1797.2,1797.1,0.358]
["bitfinex","ETHUSD",1745850189647,7.2096,1797.2,1797.1,0.358]
["bitfinex","ETHUSD",1745850190864,1.3546,1797.2,1797.1,0.358]
["bitfinex","ETHUSD",1745850191766,4.36707714,1797.2,1797.1,0.358]
["bitfinex","ETHUSD",1745850192679,19.28207714,1797.2,1797.1,0.358]
["bitfinex","ETHUSD",1745850193533,19.28207714,1797.2,1796.1,0.05]
["bitfinex","ETHUSD",1745850193827,0.7839,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1745850194059,5.238,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745850195373,0.7835,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745850196748,5.238,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1745850196948,0.757,1797.1,1796.2,0.7509]
["bitfinex","ETHUSD",1745850197258,5.239,1796.9,1796.2,0.7509]
["bitfinex","ETHUSD",1745850197456,5.239,1796.9,1796.2,3.7509]
["bitfinex","ETHUSD",1745850197657,5.239,1796.9,1796.3,0.7625]
["bitfinex","ETHUSD",1745850197857,6.07627584,1798.4,1796.6,0.7625]
["bitfinex","ETHUSD",1745850197858,0.8154,1797.4,1796.6,0.7625]
["bitfinex","ETHUSD",1745850198068,5.855,1798.3,1796.8,3.7625]
["bitfinex","ETHUSD",1745850198069,5.239,1797.6,1796.8,3.7625]
["bitfinex","ETHUSD",1745850198374,8.25147714,1797.6,1796.9,0.37625]
["bitfinex","ETHUSD",1745850198556,3.01247714,1797.4,1796.8,0.7625]
["bitfinex","ETHUSD",1745850198877,0.7548,1797.5,1796.8,0.7625]
["bitfinex","ETHUSD",1745850199076,5.239,1797.7,1796.8,3.0]
["bitfinex","ETHUSD",1745850199388,5.239,1797.7,1796.9,0.8063]
["bitfinex","ETHUSD",1745850199555,5.239,1797.7,1796.9,1.21652934]
["bitfinex","ETHUSD",1745850201381,0.7559,1797.6,1796.9,1.21652934]
["bitfinex","ETHUSD",1745850201589,0.55,1797.5,1796.9,1.21652934]
["bitfinex","ETHUSD",1745850205691,0.55,1797.6,1796.9,0.41022934]
["bitfinex","ETHUSD",1745850205898,0.55,1797.3,1796.4,0.8141]
["bitfinex","ETHUSD",1745850206049,5.237,1797.2,1796.4,0.8141]
["bitfinex","ETHUSD",1745850206254,5.237,1797.2,1796.4,3.0]
["bitfinex","ETHUSD",1745850206487,5.237,1797.2,1796.5,0.8141]
["bitfinex","ETHUSD",1745850206990,5.237,1797.2,1796.5,4.07581213]
["bitfinex","ETHUSD",1745850207195,5.237,1797.2,1796.5,4.82475092]
["bitfinex","ETHUSD",1745850208368,5.237,1797.2,1796.6,0.7955]
["bitfinex","ETHUSD",1745850208553,1.3326,1797.5,1796.6,0.7955]
["bitfinex","ETHUSD",1745850208754,5.237,1797.4,1796.6,0.7955]
["bitfinex","ETHUSD",1745850209253,5.238,1797.3,1796.6,0.7955]
["bitfinex","ETHUSD",1745850210353,5.238,1797.3,1796.7,0.8017]
["bitfinex","ETHUSD",1745850210589,5.855,1798.0,1796.6,3.0]
["bitfinex","ETHUSD",1745850210590,0.7936,1797.7,1796.9,3.0]
["bitfinex","ETHUSD",1745850210826,5.238,1797.6,1797.0,0.7904]
["bitfinex","ETHUSD",1745850213091,5.238,1797.6,1797.0,1.20980583]
["bitfinex","ETHUSD",1745850215136,0.55,1797.2,1796.6,0.791]
["bitfinex","ETHUSD",1745850215323,5.235,1797.1,1796.6,0.791]
["bitfinex","ETHUSD",1745850216128,5.235,1797.1,1796.6,1.21541565]
["bitfinex","ETHUSD",1745850220036,5.235,1797.1,1796.6,0.42441565]
["bitfinex","ETHUSD",1745850220192,0.55,1797.0,1796.5,0.7637]
["bitfinex","ETHUSD",1745850220396,0.8084,1796.9,1796.2,0.7637]
["bitfinex","ETHUSD",1745850222190,0.8084,1796.9,1796.2,1.17824244]
["bitfinex","ETHUSD",1745850224624,0.55,1796.8,1796.2,1.17824244]
["bitfinex","ETHUSD",1745850224940,0.55,1796.8,1796.1,0.05]
["bitfinex","ETHUSD",1745850224941,0.8053,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1745850225337,0.55,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745850228003,0.7861,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745850228336,0.55,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745850230335,5.237,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745850230773,0.55,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745850231747,1.304,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745850235728,10.364,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745850236153,10.4363,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745850236356,16.2913,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745850237255,13.2913,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745850237456,16.2913,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745850238357,9.055,1796.1,1795.1,0.8175]
["bitfinex","ETHUSD",1745850238543,0.55,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745850238747,5.239,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745850239862,0.55,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745850240063,0.55,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1745850240272,0.7869,1796.0,1795.2,0.7788]
["bitfinex","ETHUSD",1745850240577,5.239,1795.9,1795.4,0.7788]
["bitfinex","ETHUSD",1745850240935,5.239,1795.9,1795.5,0.8303]
["bitfinex","ETHUSD",1745850241141,0.7869,1796.4,1795.5,0.8303]
["bitfinex","ETHUSD",1745850241341,5.239,1796.3,1795.5,1.24435761]
["bitfinex","ETHUSD",1745850241654,0.55,1796.2,1795.5,0.8303]
["bitfinex","ETHUSD",1745850241852,0.8226,1796.1,1795.5,0.8303]
["bitfinex","ETHUSD",1745850242049,0.55,1796.0,1795.5,0.8303]
["bitfinex","ETHUSD",1745850242364,0.55,1795.8,1795.5,0.8303]
["bitfinex","ETHUSD",1745850242568,0.55,1795.8,1795.2,0.8031]
["bitfinex","ETHUSD",1745850243279,0.8178,1795.7,1795.2,0.8031]
["bitfinex","ETHUSD",1745850243577,3.55,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1745850243779,5.239,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745850244144,0.55,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745850244359,3.55,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745850244786,5.237,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745850246345,0.55,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745850247292,5.237,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745850247955,5.237,1795.3,1795.2,0.8115]
["bitfinex","ETHUSD",1745850249000,3.0,1795.7,1795.2,0.8115]
["bitfinex","ETHUSD",1745850249001,0.7571,1796.0,1795.2,0.8115]
["bitfinex","ETHUSD",1745850249155,16.716,1796.3,1795.2,0.8115]
["bitfinex","ETHUSD",1745850249156,5.238,1795.9,1795.2,0.8115]
["bitfinex","ETHUSD",1745850249353,5.238,1795.9,1795.3,3.01245694]
["bitfinex","ETHUSD",1745850249557,5.238,1795.9,1795.4,0.7701]
["bitfinex","ETHUSD",1745850249956,0.55,1795.8,1795.4,0.7701]
["bitfinex","ETHUSD",1745850251555,0.55,1795.8,1795.2,0.7701]
["bitfinex","ETHUSD",1745850251834,3.55,1795.8,1795.2,0.7701]
["bitfinex","ETHUSD",1745850253955,3.55,1795.8,1795.1,0.05]
["bitfinex","ETHUSD",1745850253956,0.55,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1745850254260,5.238,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745850255264,0.55,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745850255465,0.8184,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745850255691,0.55,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745850256289,3.0,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745850256494,6.06,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745850256732,5.239,1795.4,1795.2,0.7735]
["bitfinex","ETHUSD",1745850258616,5.239,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745850261409,5.239,1795.5,1795.2,0.8065]
["bitfinex","ETHUSD",1745850262284,6.8181,1796.2,1795.2,0.8065]
["bitfinex","ETHUSD",1745850262285,5.239,1795.8,1795.2,0.8065]
["bitfinex","ETHUSD",1745850262685,5.239,1795.9,1795.5,0.7953]
["bitfinex","ETHUSD",1745850262919,16.716,1796.3,1795.6,0.8236]
["bitfinex","ETHUSD",1745850263083,21.955,1796.3,1795.6,0.8236]
["bitfinex","ETHUSD",1745850263713,21.955,1796.3,1795.7,3.2680094]
["bitfinex","ETHUSD",1745850263930,21.955,1796.3,1795.8,0.7745]
["bitfinex","ETHUSD",1745850264138,5.239,1796.3,1795.8,0.7745]
["bitfinex","ETHUSD",1745850264509,5.239,1796.3,1795.9,0.8129]
["bitfinex","ETHUSD",1745850264903,0.7516,1796.9,1796.1,0.8129]
["bitfinex","ETHUSD",1745850265101,5.239,1796.6,1796.1,0.8129]
["bitfinex","ETHUSD",1745850270128,1.3016,1796.9,1796.1,0.8129]
["bitfinex","ETHUSD",1745850270318,5.237,1796.6,1796.1,0.8129]
["bitfinex","ETHUSD",1745850274037,0.7516,1796.9,1796.1,0.8129]
["bitfinex","ETHUSD",1745850274038,3.7516,1796.9,1796.1,0.8129]
["bitfinex","ETHUSD",1745850274382,5.234,1796.7,1796.1,0.8129]
["bitfinex","ETHUSD",1745850274642,5.234,1796.7,1796.3,0.8065]
["bitfinex","ETHUSD",1745850275831,5.234,1796.7,1795.6,3.0126671]
["bitfinex","ETHUSD",1745850275832,0.55,1796.6,1795.6,3.0126671]
["bitfinex","ETHUSD",1745850276048,0.55,1796.6,1795.7,3.0]
["bitfinex","ETHUSD",1745850276200,1.3735,1796.6,1795.8,0.7668]
["bitfinex","ETHUSD",1745850277592,1.3735,1796.6,1795.8,3.7794671]
["bitfinex","ETHUSD",1745850277824,0.55,1796.6,1795.9,0.7779]
["bitfinex","ETHUSD",1745850280140,9.8434,1796.8,1796.1,0.7822]
["bitfinex","ETHUSD",1745850280344,6.06,1796.8,1796.2,3.0126671]
["bitfinex","ETHUSD",1745850280502,6.06,1796.8,1796.3,0.7822]
["bitfinex","ETHUSD",1745850280697,5.233,1796.9,1796.3,0.7822]
["bitfinex","ETHUSD",1745850280901,0.55,1796.8,1796.3,0.7822]
["bitfinex","ETHUSD",1745850282946,8.233,1796.9,1796.3,0.7822]
["bitfinex","ETHUSD",1745850283140,5.233,1796.9,1796.3,0.7822]
["bitfinex","ETHUSD",1745850284244,5.233,1796.9,1796.4,3.0126671]
["bitfinex","ETHUSD",1745850284440,5.233,1796.9,1796.5,0.7878]
["bitfinex","ETHUSD",1745850284638,21.95,1797.0,1796.5,0.7878]
["bitfinex","ETHUSD",1745850286846,5.233,1797.0,1796.5,0.7878]
["bitfinex","ETHUSD",1745850287809,6.06,1797.4,1796.6,3.0126671]
["bitfinex","ETHUSD",1745850288080,6.06,1797.4,1796.3,3.0]
["bitfinex","ETHUSD",1745850288081,5.232,1797.4,1796.9,0.7897]
["bitfinex","ETHUSD",1745850288289,3.0,1797.6,1796.9,0.7897]
["bitfinex","ETHUSD",1745850288446,5.232,1797.5,1797.1,0.8305]
["bitfinex","ETHUSD",1745850289074,5.05,1797.9,1797.3,0.8305]
["bitfinex","ETHUSD",1745850289075,0.05,1797.9,1797.3,0.8305]
["bitfinex","ETHUSD",1745850289912,0.55,1797.8,1797.3,0.8305]
["bitfinex","ETHUSD",1745850290413,0.05,1797.9,1797.3,0.8305]
["bitfinex","ETHUSD",1745850290917,0.55,1797.8,1797.3,0.8305]
["bitfinex","ETHUSD",1745850293127,0.05,1797.9,1797.3,0.8305]
["bitfinex","ETHUSD",1745850293617,0.05,1797.9,1797.6,0.8245]
["bitfinex","ETHUSD",1745850295184,0.55,1797.8,1797.6,0.8245]
["bitfinex","ETHUSD",1745850296019,0.05,1797.9,1797.6,0.8245]
["bitfinex","ETHUSD",1745850299899,0.55,1797.8,1797.6,0.8245]
["bitfinex","ETHUSD",1745850300997,0.05,1797.9,1797.6,0.8245]
["bitfinex","ETHUSD",1745850301438,0.55,1797.8,1797.0,3.0126671]
["bitfinex","ETHUSD",1745850301715,0.55,1797.8,1797.1,0.7738]
["bitfinex","ETHUSD",1745850302497,0.55,1797.8,1797.3,0.7917]
["bitfinex","ETHUSD",1745850303695,0.05,1797.9,1797.3,0.7917]
["bitfinex","ETHUSD",1745850308250,0.55,1797.8,1797.3,0.7917]
["bitfinex","ETHUSD",1745850308593,3.5626671,1797.6,1796.9,0.8054]
["bitfinex","ETHUSD",1745850308896,5.776,1797.6,1796.9,0.8054]
["bitfinex","ETHUSD",1745850310193,0.55,1797.2,1796.7,0.8285]
["bitfinex","ETHUSD",1745850311868,5.776,1797.2,1796.7,0.8285]
["bitfinex","ETHUSD",1745850313893,5.226,1797.2,1796.7,3.8411671]
["bitfinex","ETHUSD",1745850318177,6.02,1797.2,1796.7,3.8411671]
["bitfinex","ETHUSD",1745850319095,6.02,1797.2,1796.7,0.8285]
["bitfinex","ETHUSD",1745850324333,0.7678,1797.4,1796.8,3.0126671]
["bitfinex","ETHUSD",1745850324507,5.227,1797.3,1797.0,3.0126671]
["bitfinex","ETHUSD",1745850324894,5.227,1797.3,1796.8,3.0126671]
["bitfinex","ETHUSD",1745850326526,5.227,1797.3,1797.0,3.0126671]
["bitfinex","ETHUSD",1745850329381,0.755,1797.6,1797.0,3.0126671]
["bitfinex","ETHUSD",1745850329586,5.227,1797.7,1797.4,3.0126671]
["bitfinex","ETHUSD",1745850330922,5.227,1797.7,1797.2,0.753]
["bitfinex","ETHUSD",1745850331222,5.227,1797.7,1797.0,3.0126671]
["bitfinex","ETHUSD",1745850331430,0.7729,1797.6,1797.0,3.8433671]
["bitfinex","ETHUSD",1745850331587,0.55,1797.5,1796.9,3.0126671]
["bitfinex","ETHUSD",1745850331792,0.7729,1797.4,1796.8,0.8307]
["bitfinex","ETHUSD",1745850331992,0.7729,1797.4,1796.8,3.8307]
["bitfinex","ETHUSD",1745850332192,0.7729,1797.4,1796.8,4.51503671]
["bitfinex","ETHUSD",1745850332388,0.7729,1797.4,1796.9,3.0126671]
["bitfinex","ETHUSD",1745850333533,0.8293,1797.6,1796.9,3.0126671]
["bitfinex","ETHUSD",1745850334202,0.8293,1797.6,1797.1,3.0126671]
["bitfinex","ETHUSD",1745850334588,0.8293,1797.6,1797.2,0.8214]
["bitfinex","ETHUSD",1745850334792,0.8293,1797.6,1797.2,1.20480671]
["bitfinex","ETHUSD",1745850335525,0.8293,1797.6,1797.0,0.8214]
["bitfinex","ETHUSD",1745850336017,0.8293,1797.6,1797.1,3.0126671]
["bitfinex","ETHUSD",1745850336891,0.8293,1797.6,1797.0,0.8214]
["bitfinex","ETHUSD",1745850338997,0.8293,1797.6,1796.9,3.0126671]
["bitfinex","ETHUSD",1745850339513,6.6843,1797.6,1796.9,3.0126671]
["bitfinex","ETHUSD",1745850339713,0.8293,1797.6,1797.0,0.30126671]
["bitfinex","ETHUSD",1745850340418,0.8293,1797.6,1796.9,3.0126671]
["bitfinex","ETHUSD",1745850341527,0.8284,1797.4,1796.8,1.50443671]
["bitfinex","ETHUSD",1745850341706,0.8284,1797.4,1796.8,0.8201]
["bitfinex","ETHUSD",1745850342155,0.8108,1797.2,1796.4,0.8272]
["bitfinex","ETHUSD",1745850342327,6.0338,1797.2,1796.4,0.8272]
["bitfinex","ETHUSD",1745850342530,6.0338,1797.2,1796.4,3.8272]
["bitfinex","ETHUSD",1745850342953,6.0338,1797.2,1796.5,3.0126671]
["bitfinex","ETHUSD",1745850343479,6.0338,1797.2,1796.7,3.8223671]
["bitfinex","ETHUSD",1745850347871,6.0338,1797.2,1796.7,3.0126671]
["bitfinex","ETHUSD",1745850348560,6.0338,1797.2,1796.5,6.8151671]
["bitfinex","ETHUSD",1745850348859,6.0338,1797.2,1796.6,0.68151671]
["bitfinex","ETHUSD",1745850349454,0.7848,1797.1,1796.3,0.7608]
["bitfinex","ETHUSD",1745850349680,0.7848,1797.1,1796.2,0.35338128]
["bitfinex","ETHUSD",1745850349681,0.7848,1797.1,1796.2,0.07]
["bitfinex","ETHUSD",1745850349885,0.7848,1797.1,1796.3,3.0126671]
["bitfinex","ETHUSD",1745850350884,0.7991,1796.9,1796.2,0.07]
["bitfinex","ETHUSD",1745850351088,5.224,1796.8,1796.2,3.45434671]
["bitfinex","ETHUSD",1745850351264,0.7713,1796.7,1796.2,3.45434671]
["bitfinex","ETHUSD",1745850352496,0.7713,1796.7,1796.2,0.07]
["bitfinex","ETHUSD",1745850353321,0.8135,1797.4,1796.5,3.0126671]
["bitfinex","ETHUSD",1745850353461,0.8067,1797.0,1796.5,3.0126671]
["bitfinex","ETHUSD",1745850356106,0.8067,1797.0,1796.5,3.43794699]
["bitfinex","ETHUSD",1745850357624,0.8067,1797.0,1796.5,3.0126671]
["bitfinex","ETHUSD",1745850357811,0.8067,1797.0,1796.6,0.30126671]
["bitfinex","ETHUSD",1745850358009,0.8067,1797.0,1796.6,3.30126671]
["bitfinex","ETHUSD",1745850358213,0.8067,1797.0,1796.6,4.10536671]
["bitfinex","ETHUSD",1745850359198,0.8067,1797.0,1796.6,3.30126671]
["bitfinex","ETHUSD",1745850360325,0.8067,1797.0,1796.2,0.891]
["bitfinex","ETHUSD",1745850360532,0.8067,1797.0,1796.3,3.0126671]
["bitfinex","ETHUSD",1745850361190,0.8067,1797.0,1796.5,3.0126671]
["bitfinex","ETHUSD",1745850361390,0.8067,1797.0,1796.5,3.4326858]
["bitfinex","ETHUSD",1745850361650,0.8067,1797.0,1796.5,0.4200187]
["bitfinex","ETHUSD",1745850361797,0.8067,1797.0,1796.5,0.76202057]
["bitfinex","ETHUSD",1745850361999,0.8067,1797.0,1796.5,0.34200187]
["bitfinex","ETHUSD",1745850362493,0.7857,1796.8,1796.2,0.07]
["bitfinex","ETHUSD",1745850362705,0.7857,1796.6,1796.2,0.07]
["bitfinex","ETHUSD",1745850370027,0.55,1796.3,1796.2,0.07]
["bitfinex","ETHUSD",1745850370256,6.5417,1796.3,1796.2,0.07]
["bitfinex","ETHUSD",1745850370776,5.9917,1796.3,1796.2,0.07]
["bitfinex","ETHUSD",1745850370937,6.5417,1796.3,1796.2,0.07]
["bitfinex","ETHUSD",1745850372242,9.5417,1796.3,1796.2,0.07]
["bitfinex","ETHUSD",1745850372441,4.3207,1796.3,1796.2,0.07]
["bitfinex","ETHUSD",1745850372667,9.5417,1796.3,1796.2,0.07]
["bitfinex","ETHUSD",1745850378581,0.8038,1795.7,1795.1,0.824]
["bitfinex","ETHUSD",1745850378877,6.0258,1795.7,1795.1,0.824]
["bitfinex","ETHUSD",1745850379851,0.55,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1745850380255,0.55,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745850380450,0.751,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745850380867,5.974,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745850385117,5.223,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745850390581,5.223,1795.3,1795.1,0.8272]
["bitfinex","ETHUSD",1745850390915,5.224,1795.7,1795.1,4.25627138]
["bitfinex","ETHUSD",1745850391071,5.224,1795.7,1795.1,0.8272]
["bitfinex","ETHUSD",1745850391277,0.55,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745850391476,0.7855,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745850391803,5.224,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745850394739,5.22,1795.7,1795.2,3.8429671]
["bitfinex","ETHUSD",1745850394891,5.22,1795.7,1795.2,0.8303]
["bitfinex","ETHUSD",1745850396193,5.22,1795.7,1795.3,3.0]
["bitfinex","ETHUSD",1745850396395,5.22,1795.7,1795.4,1.0605]
["bitfinex","ETHUSD",1745850397900,21.927,1796.1,1795.6,3.0126671]
["bitfinex","ETHUSD",1745850398604,21.927,1796.1,1795.7,0.7719]
["bitfinex","ETHUSD",1745850398821,5.219,1796.1,1795.7,0.7719]
["bitfinex","ETHUSD",1745850399218,0.55,1796.6,1795.6,3.0126671]
["bitfinex","ETHUSD",1745850399219,5.219,1796.5,1795.8,3.8403671]
["bitfinex","ETHUSD",1745850399526,5.219,1796.5,1796.0,0.8277]
["bitfinex","ETHUSD",1745850399836,5.219,1796.5,1796.0,3.8403671]
["bitfinex","ETHUSD",1745850403717,5.219,1796.5,1796.0,0.8277]
["bitfinex","ETHUSD",1745850405323,6.0026,1796.5,1796.0,0.8277]
["bitfinex","ETHUSD",1745850407010,0.55,1796.4,1796.0,0.8277]
["bitfinex","ETHUSD",1745850407213,0.55,1796.4,1795.6,3.8311]
["bitfinex","ETHUSD",1745850407416,6.0026,1796.5,1795.7,3.8437671]
["bitfinex","ETHUSD",1745850407598,0.55,1796.4,1795.7,0.8311]
["bitfinex","ETHUSD",1745850410816,0.55,1796.4,1795.7,1.25528319]
["bitfinex","ETHUSD",1745850411841,3.55,1796.4,1795.7,0.8311]
["bitfinex","ETHUSD",1745850412050,0.55,1796.2,1795.7,0.8311]
["bitfinex","ETHUSD",1745850412343,0.55,1796.0,1795.3,3.7985]
["bitfinex","ETHUSD",1745850412728,5.218,1796.1,1795.4,0.7644]
["bitfinex","ETHUSD",1745850413648,5.218,1796.1,1795.5,0.7629]
["bitfinex","ETHUSD",1745850414341,0.55,1796.0,1795.5,0.7629]
["bitfinex","ETHUSD",1745850415000,0.7774,1795.9,1795.5,0.7629]
["bitfinex","ETHUSD",1745850415440,0.55,1795.8,1795.3,0.8205]
["bitfinex","ETHUSD",1745850415642,0.55,1795.8,1795.1,0.8705]
["bitfinex","ETHUSD",1745850415643,0.8292,1795.6,1795.1,0.8705]
["bitfinex","ETHUSD",1745850416311,3.8292,1795.6,1795.1,0.8705]
["bitfinex","ETHUSD",1745850416839,5.9842,1795.7,1795.1,0.8705]
["bitfinex","ETHUSD",1745850417039,5.218,1795.7,1795.1,3.8831671]
["bitfinex","ETHUSD",1745850417297,5.218,1795.7,1795.2,0.8026]
["bitfinex","ETHUSD",1745850419441,3.0,1796.1,1795.4,0.7994]
["bitfinex","ETHUSD",1745850419657,0.7842,1796.0,1795.4,0.7994]
["bitfinex","ETHUSD",1745850419838,0.55,1795.9,1795.4,0.7994]
["bitfinex","ETHUSD",1745850420308,0.55,1795.7,1795.2,0.7994]
["bitfinex","ETHUSD",1745850420844,5.218,1795.8,1795.2,0.7994]
["bitfinex","ETHUSD",1745850422026,1.3684,1795.7,1795.2,0.7994]
["bitfinex","ETHUSD",1745850422934,5.218,1795.8,1795.2,0.7994]
["bitfinex","ETHUSD",1745850428276,0.55,1795.7,1795.2,0.7994]
["bitfinex","ETHUSD",1745850429137,5.218,1795.8,1795.2,0.7994]
["bitfinex","ETHUSD",1745850429336,5.218,1795.8,1795.3,0.7578]
["bitfinex","ETHUSD",1745850429864,5.214,1796.2,1795.6,0.7685]
["bitfinex","ETHUSD",1745850431161,3.55,1796.1,1795.6,0.7685]
["bitfinex","ETHUSD",1745850431379,0.55,1795.9,1795.6,0.7685]
["bitfinex","ETHUSD",1745850432689,0.7533,1796.0,1795.6,0.7685]
["bitfinex","ETHUSD",1745850432690,0.55,1796.0,1795.6,0.7685]
["bitfinex","ETHUSD",1745850433687,0.55,1796.1,1795.6,0.7685]
["bitfinex","ETHUSD",1745850435068,9.412,1796.1,1795.6,0.7685]
["bitfinex","ETHUSD",1745850435319,9.412,1796.1,1795.1,0.05]
["bitfinex","ETHUSD",1745850435320,9.412,1795.9,1795.2,0.8086]
["bitfinex","ETHUSD",1745850435502,0.8313,1795.7,1795.2,0.8086]
["bitfinex","ETHUSD",1745850435707,0.55,1795.6,1795.2,0.8086]
["bitfinex","ETHUSD",1745850436176,0.55,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1745850436595,0.97732256,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1745850438019,0.55,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745850438220,5.214,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745850442175,5.764,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745850443302,8.764,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745850443496,9.5157,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745850443929,12.5283671,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745850447615,9.5157,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745850449355,5.216,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745850449511,5.216,1795.2,1795.1,0.8802]
["bitfinex","ETHUSD",1745850450344,5.216,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745850451755,5.766,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745850452377,5.766,1795.2,1794.1,0.05]
["bitfinex","ETHUSD",1745850452378,8.7786671,1795.2,1794.1,0.05]
["bitfinex","ETHUSD",1745850452673,0.55,1794.7,1794.1,0.05]
["bitfinex","ETHUSD",1745850452851,5.216,1794.6,1794.2,0.8031]
["bitfinex","ETHUSD",1745850455607,0.55,1794.5,1794.2,0.8031]
["bitfinex","ETHUSD",1745850455802,5.216,1794.6,1794.2,0.8031]
["bitfinex","ETHUSD",1745850456315,0.55,1794.5,1794.2,0.8031]
["bitfinex","ETHUSD",1745850458375,0.55,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745850458688,1.3033,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745850459304,10.3633,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745850460598,0.55,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745850460929,9.5782,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745850461246,12.5908671,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745850461730,8.761,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745850461887,8.211,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745850462082,8.761,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745850462282,5.211,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745850462578,5.761,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745850462698,5.211,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745850465534,5.761,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745850466426,5.211,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745850466793,5.211,1794.2,1794.1,0.8563]
["bitfinex","ETHUSD",1745850467927,5.211,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745850469033,5.213,1794.6,1794.1,0.8516]
["bitfinex","ETHUSD",1745850476532,6.0209,1794.6,1794.1,0.8516]
["bitfinex","ETHUSD",1745850478797,0.55,1794.5,1794.1,0.8516]
["bitfinex","ETHUSD",1745850479517,0.55,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745850483092,6.8279,1794.8,1794.2,0.8037]
["bitfinex","ETHUSD",1745850483297,5.213,1794.7,1794.2,0.8037]
["bitfinex","ETHUSD",1745850483732,0.55,1794.6,1794.2,0.8037]
["bitfinex","ETHUSD",1745850484139,6.5626671,1794.6,1794.1,0.05]
["bitfinex","ETHUSD",1745850484928,3.55,1794.6,1794.1,0.05]
["bitfinex","ETHUSD",1745850485157,0.55,1794.6,1794.1,0.05]
["bitfinex","ETHUSD",1745850485366,5.9807,1794.7,1794.2,0.7876]
["bitfinex","ETHUSD",1745850485957,0.55,1794.6,1794.2,0.7876]
["bitfinex","ETHUSD",1745850486627,5.213,1794.7,1794.2,0.7876]
["bitfinex","ETHUSD",1745850486830,17.5025,1795.0,1794.2,0.7876]
["bitfinex","ETHUSD",1745850487055,5.208,1795.2,1794.4,0.82]
["bitfinex","ETHUSD",1745850487241,3.0,1795.1,1794.5,0.82]
["bitfinex","ETHUSD",1745850487569,0.8262,1795.3,1794.5,0.82]
["bitfinex","ETHUSD",1745850487743,5.208,1795.0,1794.5,0.82]
["bitfinex","ETHUSD",1745850489562,0.55,1794.9,1794.5,0.82]
["bitfinex","ETHUSD",1745850491969,0.55,1794.8,1794.2,0.7564]
["bitfinex","ETHUSD",1745850492141,0.55,1794.6,1794.2,0.7564]
["bitfinex","ETHUSD",1745850492344,5.207,1794.5,1794.2,0.7564]
["bitfinex","ETHUSD",1745850495469,6.06,1794.8,1794.2,0.7564]
["bitfinex","ETHUSD",1745850495674,5.207,1794.7,1794.2,0.7564]
["bitfinex","ETHUSD",1745850495977,5.207,1794.7,1794.2,1.13704]
["bitfinex","ETHUSD",1745850496178,5.207,1794.7,1794.2,0.7564]
["bitfinex","ETHUSD",1745850497713,0.55,1794.6,1794.2,0.7564]
["bitfinex","ETHUSD",1745850498091,5.207,1794.7,1794.2,0.7564]
["bitfinex","ETHUSD",1745850502307,5.207,1795.0,1794.4,0.7602]
["bitfinex","ETHUSD",1745850510470,16.724,1795.1,1794.4,0.7602]
["bitfinex","ETHUSD",1745850510471,21.931,1795.1,1794.4,0.7602]
["bitfinex","ETHUSD",1745850510623,21.931,1795.1,1794.4,0.37602]
["bitfinex","ETHUSD",1745850510824,21.931,1795.1,1794.5,0.7548]
["bitfinex","ETHUSD",1745850512354,0.55,1795.0,1794.5,0.7548]
["bitfinex","ETHUSD",1745850514456,0.55,1794.8,1794.5,0.7548]
["bitfinex","ETHUSD",1745850514774,5.206,1794.7,1794.3,0.8322]
["bitfinex","ETHUSD",1745850517273,5.201,1794.9,1794.4,0.7582]
["bitfinex","ETHUSD",1745850518989,0.55,1794.8,1794.4,0.7582]
["bitfinex","ETHUSD",1745850523495,0.9647579,1794.8,1794.4,0.7582]
["bitfinex","ETHUSD",1745850524593,6.8267579,1794.8,1794.4,0.7582]
["bitfinex","ETHUSD",1745850524798,0.9647579,1794.8,1794.4,0.7582]
["bitfinex","ETHUSD",1745850526014,0.9647579,1794.8,1794.1,0.05]
["bitfinex","ETHUSD",1745850526015,9.4246671,1794.6,1794.1,0.05]
["bitfinex","ETHUSD",1745850526298,9.4246671,1794.6,1793.9,0.8118]
["bitfinex","ETHUSD",1745850526299,6.5626671,1794.4,1793.9,0.8118]
["bitfinex","ETHUSD",1745850528072,12.4246671,1794.4,1793.9,0.8118]
["bitfinex","ETHUSD",1745850528266,0.31184369,1794.3,1793.9,0.8118]
["bitfinex","ETHUSD",1745850528567,1.3714,1794.2,1793.7,1.1593745]
["bitfinex","ETHUSD",1745850528770,5.202,1794.1,1793.7,1.1593745]
["bitfinex","ETHUSD",1745850529112,5.61990511,1794.1,1793.7,1.1593745]
["bitfinex","ETHUSD",1745850529462,0.31184369,1794.0,1793.7,1.1593745]
["bitfinex","ETHUSD",1745850530645,0.31184369,1793.9,1793.7,1.1593745]
["bitfinex","ETHUSD",1745850530846,0.31184369,1793.9,1793.7,0.4083745]
["bitfinex","ETHUSD",1745850531005,0.31184369,1793.9,1793.8,0.7536]
["bitfinex","ETHUSD",1745850531461,0.31184369,1794.0,1793.8,0.7536]
["bitfinex","ETHUSD",1745850532618,6.06,1794.7,1793.8,0.7536]
["bitfinex","ETHUSD",1745850532619,0.31184369,1793.9,1793.8,6.7662671]
["bitfinex","ETHUSD",1745850532817,5.203,1794.8,1793.9,3.7613]
["bitfinex","ETHUSD",1745850533116,5.203,1794.8,1794.2,0.7874]
["bitfinex","ETHUSD",1745850538438,0.55,1794.7,1794.2,0.7874]
["bitfinex","ETHUSD",1745850538850,3.55,1794.7,1794.2,0.7874]
["bitfinex","ETHUSD",1745850540654,0.55,1794.7,1794.2,0.7874]
["bitfinex","ETHUSD",1745850543467,5.203,1794.8,1794.2,0.7874]
["bitfinex","ETHUSD",1745850544572,0.55,1794.5,1794.2,0.7874]
["bitfinex","ETHUSD",1745850544771,0.55,1794.3,1794.1,0.7929]
["bitfinex","ETHUSD",1745850544978,5.202,1794.4,1794.1,0.7929]
["bitfinex","ETHUSD",1745850545273,0.31162491,1794.3,1794.1,0.7929]
["bitfinex","ETHUSD",1745850547093,0.31162491,1794.3,1794.1,3.0126671]
["bitfinex","ETHUSD",1745850547390,5.202,1794.7,1794.3,0.7644]
["bitfinex","ETHUSD",1745850548377,0.31162491,1794.6,1794.3,0.7644]
["bitfinex","ETHUSD",1745850549490,0.31162491,1794.5,1794.3,0.7644]
["bitfinex","ETHUSD",1745850550478,0.31162491,1794.4,1794.3,0.7644]
["bitfinex","ETHUSD",1745850551500,5.202,1794.7,1794.3,0.7644]
["bitfinex","ETHUSD",1745850551501,0.31162491,1794.6,1794.3,0.7644]
["bitfinex","ETHUSD",1745850552390,0.31162491,1794.5,1794.3,0.7644]
["bitfinex","ETHUSD",1745850553407,0.31162491,1794.4,1794.3,0.7644]
["bitfinex","ETHUSD",1745850554008,0.31162491,1794.4,1794.3,0.7644]
["bitfinex","ETHUSD",1745850554198,0.31162491,1794.6,1794.3,0.7644]
["bitfinex","ETHUSD",1745850555581,0.31162491,1794.6,1794.3,3.7770671]
["bitfinex","ETHUSD",1745850555786,0.31162491,1794.6,1794.5,0.8245]
["bitfinex","ETHUSD",1745850556213,0.31162491,1795.0,1794.5,0.8245]
["bitfinex","ETHUSD",1745850557294,1.10652491,1795.0,1794.5,0.8245]
["bitfinex","ETHUSD",1745850557499,0.31162491,1794.9,1794.5,0.8245]
["bitfinex","ETHUSD",1745850558589,0.31162491,1794.8,1794.5,0.8245]
["bitfinex","ETHUSD",1745850559419,1.09562491,1794.7,1794.1,8.9715671]
["bitfinex","ETHUSD",1745850559588,5.50762491,1794.7,1794.2,1.66005671]
["bitfinex","ETHUSD",1745850559911,5.50762491,1794.7,1794.2,0.7629]
["bitfinex","ETHUSD",1745850560284,0.31162491,1794.6,1794.2,0.7629]
["bitfinex","ETHUSD",1745850560944,1.07512491,1794.6,1794.2,0.7629]
["bitfinex","ETHUSD",1745850561452,0.55,1794.3,1793.8,0.7634]
["bitfinex","ETHUSD",1745850561614,5.196,1794.2,1793.8,0.7634]
["bitfinex","ETHUSD",1745850562519,0.31162491,1794.1,1793.8,0.7634]
["bitfinex","ETHUSD",1745850563194,0.31162491,1794.0,1793.8,0.7634]
["bitfinex","ETHUSD",1745850563597,0.31162491,1794.0,1793.8,3.7760671]
["bitfinex","ETHUSD",1745850563829,0.31162491,1794.0,1793.9,0.772]
["bitfinex","ETHUSD",1745850563995,0.31162491,1794.1,1793.9,1.15046671]
["bitfinex","ETHUSD",1745850564628,0.31162491,1794.0,1793.9,1.15046671]
["bitfinex","ETHUSD",1745850564825,0.31162491,1794.0,1793.9,1.19656671]
["bitfinex","ETHUSD",1745850565641,0.31162491,1794.1,1793.9,1.19656671]
["bitfinex","ETHUSD",1745850567033,5.196,1794.2,1793.9,1.19656671]
["bitfinex","ETHUSD",1745850567743,5.196,1794.2,1793.7,1.1967745]
["bitfinex","ETHUSD",1745850568454,0.8077,1794.0,1793.7,0.4083745]
["bitfinex","ETHUSD",1745850568844,0.31186698,1793.9,1793.7,0.4083745]
["bitfinex","ETHUSD",1745850569163,5.197,1793.8,1793.7,0.4083745]
["bitfinex","ETHUSD",1745850569569,5.50886698,1793.8,1793.7,0.4083745]
["bitfinex","ETHUSD",1745850570859,5.50886698,1793.8,1793.7,1.2354745]
["bitfinex","ETHUSD",1745850571846,5.50886698,1793.8,1793.7,0.4083745]
["bitfinex","ETHUSD",1745850573729,6.28476698,1793.8,1793.7,0.4083745]
["bitfinex","ETHUSD",1745850575144,6.83476698,1793.8,1793.7,0.4083745]
["bitfinex","ETHUSD",1745850582421,5.50486698,1793.8,1793.7,1.2194745]
["bitfinex","ETHUSD",1745850583026,5.50486698,1793.8,1793.7,0.4083745]
["bitfinex","ETHUSD",1745850583604,5.50486698,1793.8,1793.7,1.1603745]
["bitfinex","ETHUSD",1745850583807,5.50486698,1793.8,1793.7,0.4083745]
["bitfinex","ETHUSD",1745850584416,3.55,1793.7,1793.1,0.05]
["bitfinex","ETHUSD",1745850584723,0.55,1793.5,1793.1,0.8612]
["bitfinex","ETHUSD",1745850584927,5.193,1793.4,1793.1,0.8612]
["bitfinex","ETHUSD",1745850585289,0.31186698,1793.3,1793.1,0.8612]
["bitfinex","ETHUSD",1745850586029,5.193,1793.4,1793.1,0.8612]
["bitfinex","ETHUSD",1745850586631,5.193,1793.4,1793.2,0.7704]
["bitfinex","ETHUSD",1745850587739,0.55,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745850587910,0.7626,1793.2,1792.5,0.7601]
["bitfinex","ETHUSD",1745850588110,1.07331537,1793.2,1792.5,0.7601]
["bitfinex","ETHUSD",1745850589120,0.31071537,1793.1,1792.7,0.7669]
["bitfinex","ETHUSD",1745850589343,0.31071537,1793.1,1792.7,1.14485671]
["bitfinex","ETHUSD",1745850590004,0.31071537,1793.3,1792.7,1.14485671]
["bitfinex","ETHUSD",1745850590903,0.31071537,1793.2,1792.7,1.14485671]
["bitfinex","ETHUSD",1745850592040,0.31071537,1793.2,1792.7,0.7669]
["bitfinex","ETHUSD",1745850592419,0.31071537,1793.1,1792.7,0.7669]
["bitfinex","ETHUSD",1745850593327,0.31071537,1793.2,1792.7,0.7669]
["bitfinex","ETHUSD",1745850594811,0.31071537,1793.1,1792.7,0.7669]
["bitfinex","ETHUSD",1745850595742,0.31071537,1793.2,1792.7,0.7669]
["bitfinex","ETHUSD",1745850596615,0.31071537,1793.1,1792.7,0.7669]
["bitfinex","ETHUSD",1745850597730,0.31071537,1793.0,1792.7,0.7669]
["bitfinex","ETHUSD",1745850598737,0.31071537,1793.3,1792.7,0.7669]
["bitfinex","ETHUSD",1745850598947,0.31071537,1793.3,1792.7,1.14485671]
["bitfinex","ETHUSD",1745850599555,0.31071537,1793.2,1792.7,1.14485671]
["bitfinex","ETHUSD",1745850600359,0.31071537,1793.1,1792.8,0.8012]
["bitfinex","ETHUSD",1745850601021,0.31071537,1793.0,1792.8,0.8012]
["bitfinex","ETHUSD",1745850601922,1.10621537,1793.3,1792.8,0.8012]
["bitfinex","ETHUSD",1745850602460,0.31071537,1793.3,1792.8,0.8012]
["bitfinex","ETHUSD",1745850602962,0.31071537,1793.3,1792.9,3.0126671]
["bitfinex","ETHUSD",1745850603172,0.31071537,1793.2,1793.0,0.8098]
["bitfinex","ETHUSD",1745850603336,0.31071537,1793.2,1793.0,3.0]
["bitfinex","ETHUSD",1745850603523,0.31071537,1793.2,1793.1,0.7828]
["bitfinex","ETHUSD",1745850603719,0.31071537,1793.3,1793.1,1.16108]
["bitfinex","ETHUSD",1745850604240,0.31071537,1793.3,1793.2,3.7828]
["bitfinex","ETHUSD",1745850604770,0.31071537,1793.7,1793.2,3.7828]
["bitfinex","ETHUSD",1745850605058,1.11931537,1793.7,1793.2,0.7828]
["bitfinex","ETHUSD",1745850605519,0.7696,1793.5,1793.0,0.7869]
["bitfinex","ETHUSD",1745850605669,5.50471537,1793.4,1792.7,0.7869]
["bitfinex","ETHUSD",1745850605852,0.7696,1793.2,1792.7,0.7869]
["bitfinex","ETHUSD",1745850606547,0.7696,1793.2,1792.3,3.0126671]
["bitfinex","ETHUSD",1745850606758,0.86071537,1793.1,1792.2,0.7519]
["bitfinex","ETHUSD",1745850606939,5.194,1793.0,1792.4,0.7519]
["bitfinex","ETHUSD",1745850607368,5.194,1793.0,1792.4,3.0]
["bitfinex","ETHUSD",1745850607666,0.31071537,1792.9,1792.6,0.8233]
["bitfinex","ETHUSD",1745850608328,0.31071537,1792.8,1792.6,0.8233]
["bitfinex","ETHUSD",1745850609232,0.31071537,1792.9,1792.6,0.8233]
["bitfinex","ETHUSD",1745850610248,0.31071537,1792.9,1792.2,5.194]
["bitfinex","ETHUSD",1745850610572,1.10521537,1792.9,1792.3,3.7754671]
["bitfinex","ETHUSD",1745850610778,1.10521537,1792.9,1792.3,4.67241381]
["bitfinex","ETHUSD",1745850610965,0.31071537,1792.8,1792.3,4.67241381]
["bitfinex","ETHUSD",1745850611475,0.31071537,1792.8,1792.3,7.67241381]
["bitfinex","ETHUSD",1745850611677,0.31071537,1792.9,1792.3,7.67241381]
["bitfinex","ETHUSD",1745850612175,0.31071537,1792.9,1792.3,0.7628]
["bitfinex","ETHUSD",1745850612476,0.7871,1792.8,1792.3,0.7628]
["bitfinex","ETHUSD",1745850613147,0.31071537,1792.7,1792.3,0.7628]
["bitfinex","ETHUSD",1745850613350,0.31071537,1792.7,1792.5,3.0126671]
["bitfinex","ETHUSD",1745850613543,0.31071537,1792.7,1792.6,0.7614]
["bitfinex","ETHUSD",1745850613944,0.31071537,1792.9,1792.6,0.7614]
["bitfinex","ETHUSD",1745850614143,0.7779,1792.7,1792.3,0.7614]
["bitfinex","ETHUSD",1745850614464,0.7779,1792.7,1792.1,0.8296]
["bitfinex","ETHUSD",1745850614642,5.189,1792.6,1792.1,0.8296]
["bitfinex","ETHUSD",1745850614972,0.86071537,1792.5,1792.1,0.8296]
["bitfinex","ETHUSD",1745850615480,0.31071537,1792.5,1792.1,3.8422671]
["bitfinex","ETHUSD",1745850615669,0.31071537,1792.4,1792.1,3.8422671]
["bitfinex","ETHUSD",1745850616074,0.31071537,1792.4,1792.1,4.22649381]
["bitfinex","ETHUSD",1745850616478,0.31071537,1792.5,1792.1,4.22649381]
["bitfinex","ETHUSD",1745850616777,0.31071537,1792.5,1792.1,3.8422671]
["bitfinex","ETHUSD",1745850617346,0.31071537,1792.4,1792.1,3.8422671]
["bitfinex","ETHUSD",1745850618077,5.189,1792.6,1792.1,3.8422671]
["bitfinex","ETHUSD",1745850618078,0.31071537,1792.5,1792.1,3.8422671]
["bitfinex","ETHUSD",1745850618486,0.31071537,1792.5,1792.1,0.8296]
["bitfinex","ETHUSD",1745850619287,0.31071537,1792.4,1792.1,0.8296]
["bitfinex","ETHUSD",1745850620285,0.31071537,1792.3,1792.1,0.8296]
["bitfinex","ETHUSD",1745850620660,0.31071537,1792.3,1792.1,3.8422671]
["bitfinex","ETHUSD",1745850620861,0.31071537,1792.3,1792.1,4.22649381]
["bitfinex","ETHUSD",1745850621361,0.31071537,1792.5,1792.1,4.22649381]
["bitfinex","ETHUSD",1745850621556,0.31071537,1792.5,1792.1,0.8296]
["bitfinex","ETHUSD",1745850621976,0.86071537,1792.5,1792.1,0.8296]
["bitfinex","ETHUSD",1745850622158,0.7687,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745850622468,0.31071537,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745850622884,0.31071537,1792.3,1792.2,0.761]
["bitfinex","ETHUSD",1745850623268,0.31071537,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745850623859,0.31071537,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745850624502,0.31071537,1792.5,1792.1,3.0626671]
["bitfinex","ETHUSD",1745850624690,0.31071537,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745850624897,0.31071537,1792.5,1792.1,0.8507]
["bitfinex","ETHUSD",1745850626082,0.31071537,1792.5,1792.4,3.0126671]
["bitfinex","ETHUSD",1745850626289,21.931,1793.0,1792.5,0.7533]
["bitfinex","ETHUSD",1745850627381,0.31169151,1792.9,1792.6,3.0126671]
["bitfinex","ETHUSD",1745850628274,1.09479151,1792.9,1792.5,0.7533]
["bitfinex","ETHUSD",1745850629209,1.09479151,1792.9,1792.3,0.7527]
["bitfinex","ETHUSD",1745850629426,0.55,1792.8,1792.3,0.7527]
["bitfinex","ETHUSD",1745850629777,0.31169151,1792.7,1792.3,0.7527]
["bitfinex","ETHUSD",1745850631088,0.55,1792.8,1792.3,0.7527]
["bitfinex","ETHUSD",1745850631089,0.31169151,1792.6,1792.3,0.7527]
["bitfinex","ETHUSD",1745850631893,0.31169151,1792.6,1792.1,0.8386]
["bitfinex","ETHUSD",1745850632087,6.32109151,1792.6,1792.1,0.8386]
["bitfinex","ETHUSD",1745850632412,0.55,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745850632610,0.86169151,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745850633421,0.31169151,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745850634519,6.0094,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1745850634520,0.31169151,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745850635581,0.31169151,1792.3,1792.2,6.7908671]
["bitfinex","ETHUSD",1745850635816,0.31169151,1792.5,1792.3,3.7782]
["bitfinex","ETHUSD",1745850636014,0.31169151,1792.5,1792.4,6.7908671]
["bitfinex","ETHUSD",1745850636419,0.31169151,1792.9,1792.5,3.0]
["bitfinex","ETHUSD",1745850636612,0.31169151,1792.9,1792.4,3.7908671]
["bitfinex","ETHUSD",1745850636817,0.31169151,1792.9,1792.5,0.37908671]
["bitfinex","ETHUSD",1745850637420,0.31169151,1792.9,1792.5,3.37908671]
["bitfinex","ETHUSD",1745850637724,0.31169151,1792.8,1792.4,3.7908671]
["bitfinex","ETHUSD",1745850638400,0.31169151,1792.7,1792.4,0.7782]
["bitfinex","ETHUSD",1745850639341,5.19,1793.0,1792.4,0.7782]
["bitfinex","ETHUSD",1745850640560,0.7914,1792.9,1792.2,0.7797]
["bitfinex","ETHUSD",1745850641139,0.7914,1792.9,1792.1,0.05]
["bitfinex","ETHUSD",1745850641140,0.7914,1792.7,1792.1,0.05]
["bitfinex","ETHUSD",1745850641344,5.49692443,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1745850642112,0.31192443,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745850642814,0.31192443,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745850643647,0.31192443,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745850644025,0.7723,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745850644418,1.08422443,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745850645467,0.31192443,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745850645629,0.31192443,1792.2,1792.1,0.8189]
["bitfinex","ETHUSD",1745850646534,0.31192443,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745850647129,0.31192443,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745850647752,0.31192443,1792.3,1792.1,0.35626671]
["bitfinex","ETHUSD",1745850648290,0.31192443,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745850648423,0.7882,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745850649655,0.31192443,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745850650851,0.31192443,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745850655391,0.31192443,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745850655613,0.31192443,1792.3,1792.2,0.7675]
["bitfinex","ETHUSD",1745850655811,0.31192443,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745850656155,0.31192443,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745850656567,1.10392443,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745850656895,0.31192443,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745850657066,0.31192443,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745850657783,3.0,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745850657784,9.84002443,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745850658655,10.25895616,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745850660086,3.55,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745850660256,0.31192443,1791.4,1791.1,0.17539371]
["bitfinex","ETHUSD",1745850660451,0.31192443,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745850660656,0.31192443,1791.4,1791.2,0.12939343]
["bitfinex","ETHUSD",1745850661152,0.55,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745850661459,5.9381,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745850661916,5.187,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745850662331,6.04892443,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745850662532,5.49892443,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745850664630,6.04892443,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745850664996,6.81302443,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745850665657,10.23115982,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745850666933,4.07602443,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745850667088,9.81402443,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745850668400,0.55,1790.9,1790.1,0.4583745]
["bitfinex","ETHUSD",1745850668601,0.7965,1790.6,1790.1,0.4583745]
["bitfinex","ETHUSD",1745850668988,1.10842443,1790.6,1790.2,0.12463489]
["bitfinex","ETHUSD",1745850669188,1.10842443,1790.6,1790.1,0.4583745]
["bitfinex","ETHUSD",1745850669455,1.10842443,1790.6,1790.3,0.12411743]
["bitfinex","ETHUSD",1745850669739,1.10842443,1790.6,1790.4,0.12360004]
["bitfinex","ETHUSD",1745850669908,0.55,1790.5,1790.1,0.4583745]
["bitfinex","ETHUSD",1745850670110,0.7685,1790.3,1790.2,0.12463489]
["bitfinex","ETHUSD",1745850670311,3.7685,1790.3,1790.1,0.4583745]
["bitfinex","ETHUSD",1745850670540,7.3335671,1790.2,1790.1,0.4583745]
["bitfinex","ETHUSD",1745850670701,7.75939772,1790.2,1790.1,0.4583745]
["bitfinex","ETHUSD",1745850670901,8.07132215,1790.2,1790.1,0.4583745]
["bitfinex","ETHUSD",1745850671644,5.05865505,1790.2,1790.1,0.4583745]
["bitfinex","ETHUSD",1745850672101,4.63282443,1790.2,1790.1,0.4583745]
["bitfinex","ETHUSD",1745850673502,8.06067743,1790.2,1790.1,0.4583745]
["bitfinex","ETHUSD",1745850674214,0.8096,1789.8,1789.7,1.674317]
["bitfinex","ETHUSD",1745850674417,3.55,1789.7,1789.0,0.7705]
["bitfinex","ETHUSD",1745850674618,4.3596,1789.5,1788.7,0.7705]
["bitfinex","ETHUSD",1745850675020,4.3596,1789.5,1788.6,0.7705]
["bitfinex","ETHUSD",1745850675210,4.67152443,1789.5,1788.6,0.7705]
["bitfinex","ETHUSD",1745850675541,9.30752443,1789.5,1788.6,3.0126671]
["bitfinex","ETHUSD",1745850675848,5.186,1789.5,1789.0,0.7705]
["bitfinex","ETHUSD",1745850676513,5.186,1789.5,1788.4,6.0126671]
["bitfinex","ETHUSD",1745850676707,5.186,1789.5,1788.7,0.7797]
["bitfinex","ETHUSD",1745850676918,9.5439,1789.5,1788.7,0.7797]
["bitfinex","ETHUSD",1745850677519,10.26758401,1789.5,1788.7,0.7797]
["bitfinex","ETHUSD",1745850677922,1.3025,1789.3,1788.5,0.7511]
["bitfinex","ETHUSD",1745850678155,3.55,1789.1,1788.5,0.7511]
["bitfinex","ETHUSD",1745850678356,5.188,1789.0,1788.5,0.7511]
["bitfinex","ETHUSD",1745850678566,5.61547873,1789.0,1788.5,0.7511]
["bitfinex","ETHUSD",1745850679071,0.55,1788.5,1788.3,0.4083745]
["bitfinex","ETHUSD",1745850679359,5.188,1788.4,1787.7,0.7703]
["bitfinex","ETHUSD",1745850679724,1.3674,1788.3,1787.7,0.7703]
["bitfinex","ETHUSD",1745850679929,4.3674,1788.3,1787.7,0.7703]
["bitfinex","ETHUSD",1745850680335,6.5626671,1788.2,1787.5,0.7947]
["bitfinex","ETHUSD",1745850680854,0.55,1788.1,1787.1,0.8026]
["bitfinex","ETHUSD",1745850681065,5.189,1788.0,1787.1,0.8026]
["bitfinex","ETHUSD",1745850681235,5.189,1787.9,1787.2,0.11494645]
["bitfinex","ETHUSD",1745850681432,5.60905635,1787.9,1787.2,0.11494645]
["bitfinex","ETHUSD",1745850681765,0.7856,1787.8,1787.1,0.8026]
["bitfinex","ETHUSD",1745850681959,3.0,1788.3,1787.2,0.1146524]
["bitfinex","ETHUSD",1745850682172,5.189,1788.2,1787.3,3.7892]
["bitfinex","ETHUSD",1745850682468,5.189,1788.2,1787.4,0.11528116]
["bitfinex","ETHUSD",1745850683376,16.769,1788.4,1787.5,0.8125]
["bitfinex","ETHUSD",1745850683528,5.191,1788.2,1787.6,0.12415413]
["bitfinex","ETHUSD",1745850683719,5.191,1788.2,1787.7,0.8095]
["bitfinex","ETHUSD",1745850684124,5.191,1788.2,1787.8,0.12282248]
["bitfinex","ETHUSD",1745850686239,5.7101,1788.2,1787.8,0.12282248]
["bitfinex","ETHUSD",1745850686445,5.191,1788.2,1787.8,0.12282248]
["bitfinex","ETHUSD",1745850687290,5.192,1788.3,1787.3,0.7543]
["bitfinex","ETHUSD",1745850687454,5.192,1788.3,1787.6,0.8045]
["bitfinex","ETHUSD",1745850687846,5.192,1788.3,1787.7,0.12608117]
["bitfinex","ETHUSD",1745850688069,3.55,1788.2,1787.7,0.12608117]
["bitfinex","ETHUSD",1745850688270,3.55,1788.2,1787.6,0.8045]
["bitfinex","ETHUSD",1745850688579,0.55,1787.9,1787.1,0.05]
["bitfinex","ETHUSD",1745850688781,5.192,1787.8,1787.1,0.05]
["bitfinex","ETHUSD",1745850688989,5.192,1787.8,1787.2,0.13149711]
["bitfinex","ETHUSD",1745850689189,0.55,1787.7,1787.1,0.05]
["bitfinex","ETHUSD",1745850689476,0.8147,1787.6,1787.2,0.13206322]
["bitfinex","ETHUSD",1745850689684,5.192,1787.5,1787.2,0.13206322]
["bitfinex","ETHUSD",1745850689989,5.192,1787.5,1787.3,0.1298433]
["bitfinex","ETHUSD",1745850690176,5.9583,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745850690489,3.55,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745850691669,3.0,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745850691837,5.192,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745850692240,0.7663,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745850692667,0.55,1787.4,1787.2,0.13100643]
["bitfinex","ETHUSD",1745850692867,0.55,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745850693242,5.194,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745850694256,5.194,1787.3,1787.2,0.1355699]
["bitfinex","ETHUSD",1745850694456,5.194,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745850694881,5.194,1787.3,1787.2,0.1355699]
["bitfinex","ETHUSD",1745850695095,5.194,1787.3,1787.2,0.9418699]
["bitfinex","ETHUSD",1745850695405,5.194,1787.3,1787.2,0.94183405]
["bitfinex","ETHUSD",1745850696608,5.194,1787.3,1787.2,0.8063]
["bitfinex","ETHUSD",1745850697163,5.194,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745850697562,5.194,1787.3,1787.2,0.13553405]
["bitfinex","ETHUSD",1745850697763,5.194,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745850697964,5.194,1787.3,1787.2,0.13553405]
["bitfinex","ETHUSD",1745850698202,5.194,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745850698495,5.194,1787.3,1787.2,0.13553405]
["bitfinex","ETHUSD",1745850698880,5.194,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745850699090,5.194,1787.3,1787.2,0.13415135]
["bitfinex","ETHUSD",1745850699403,5.194,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745850699620,0.8108,1787.8,1787.2,0.13385712]
["bitfinex","ETHUSD",1745850699807,5.195,1787.7,1787.2,0.13385712]
["bitfinex","ETHUSD",1745850700013,5.195,1787.6,1787.3,0.7975]
["bitfinex","ETHUSD",1745850700215,5.195,1787.7,1787.3,0.92996077]
["bitfinex","ETHUSD",1745850700921,5.195,1787.7,1787.3,0.7975]
["bitfinex","ETHUSD",1745850701627,5.195,1787.7,1787.4,0.13117404]
["bitfinex","ETHUSD",1745850702005,5.195,1787.7,1787.2,0.7939]
["bitfinex","ETHUSD",1745850702302,5.193,1788.0,1787.6,0.7939]
["bitfinex","ETHUSD",1745850702518,16.784,1788.3,1787.6,0.7939]
["bitfinex","ETHUSD",1745850702694,0.8203,1789.1,1787.8,0.8161]
["bitfinex","ETHUSD",1745850702888,0.8203,1789.1,1787.3,5.59478939]
["bitfinex","ETHUSD",1745850702889,3.29725115,1788.1,1787.1,0.05]
["bitfinex","ETHUSD",1745850703138,0.55,1787.8,1787.1,0.05]
["bitfinex","ETHUSD",1745850703314,3.0,1787.9,1787.1,0.17517316]
["bitfinex","ETHUSD",1745850703823,0.30829616,1787.8,1787.1,0.17517316]
["bitfinex","ETHUSD",1745850704226,0.30829616,1787.7,1787.1,0.17517316]
["bitfinex","ETHUSD",1745850704425,5.72229616,1787.7,1787.1,0.17517316]
["bitfinex","ETHUSD",1745850704791,0.30829616,1787.6,1787.1,0.17517316]
["bitfinex","ETHUSD",1745850705610,0.30829616,1787.5,1787.1,0.17517316]
["bitfinex","ETHUSD",1745850706511,0.30829616,1787.4,1787.1,0.17517316]
["bitfinex","ETHUSD",1745850707338,0.30829616,1787.3,1787.1,0.17517316]
["bitfinex","ETHUSD",1745850708541,0.30829616,1787.2,1787.1,0.17517316]
["bitfinex","ETHUSD",1745850708909,5.72229616,1787.2,1787.1,0.17517316]
["bitfinex","ETHUSD",1745850709630,5.414,1787.6,1787.1,0.17517316]
["bitfinex","ETHUSD",1745850709823,5.414,1787.6,1787.2,0.782]
["bitfinex","ETHUSD",1745850710333,5.414,1787.6,1787.3,0.10930686]
["bitfinex","ETHUSD",1745850710835,5.414,1787.6,1787.2,0.782]
["bitfinex","ETHUSD",1745850711000,5.414,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745850711204,5.414,1787.6,1787.2,0.10982586]
["bitfinex","ETHUSD",1745850711407,5.414,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745850711717,5.414,1787.6,1787.2,0.10946802]
["bitfinex","ETHUSD",1745850712155,5.414,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745850712304,5.414,1787.6,1787.3,0.10894901]
["bitfinex","ETHUSD",1745850712634,5.414,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745850713006,5.414,1787.6,1787.2,0.10946802]
["bitfinex","ETHUSD",1745850713206,5.414,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745850713538,5.414,1787.6,1787.2,0.10957537]
["bitfinex","ETHUSD",1745850713927,5.414,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745850714303,5.414,1787.6,1787.2,0.10957537]
["bitfinex","ETHUSD",1745850714636,5.414,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745850715237,5.414,1787.6,1787.2,0.10957537]
["bitfinex","ETHUSD",1745850715601,5.414,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745850715837,5.414,1787.6,1787.2,0.93507537]
["bitfinex","ETHUSD",1745850716229,0.781,1788.9,1787.5,3.83094707]
["bitfinex","ETHUSD",1745850716417,0.781,1788.5,1787.6,0.7876]
["bitfinex","ETHUSD",1745850716619,0.781,1788.5,1787.6,0.89463454]
["bitfinex","ETHUSD",1745850716940,3.781,1788.5,1787.6,1.33083302]
["bitfinex","ETHUSD",1745850717138,3.0,1788.3,1787.6,0.89463454]
["bitfinex","ETHUSD",1745850717339,0.55,1788.0,1787.6,0.10703454]
["bitfinex","ETHUSD",1745850717643,5.414,1787.9,1787.4,0.8311]
["bitfinex","ETHUSD",1745850717840,5.414,1787.9,1787.7,0.12728014]
["bitfinex","ETHUSD",1745850718044,5.414,1787.9,1787.4,0.8311]
["bitfinex","ETHUSD",1745850718336,5.414,1787.9,1787.2,0.7665]
["bitfinex","ETHUSD",1745850718539,0.7981,1787.7,1787.2,0.7665]
["bitfinex","ETHUSD",1745850718715,0.7981,1787.7,1787.3,0.13297657]
["bitfinex","ETHUSD",1745850719743,6.2285,1787.9,1787.3,0.13297657]
["bitfinex","ETHUSD",1745850720441,0.8145,1787.9,1787.3,0.13297657]
["bitfinex","ETHUSD",1745850720750,5.414,1787.8,1787.3,0.13297657]
["bitfinex","ETHUSD",1745850721651,17.5863,1788.1,1787.3,0.13297657]
["bitfinex","ETHUSD",1745850721946,0.31060295,1788.0,1787.5,0.7511]
["bitfinex","ETHUSD",1745850722343,5.414,1787.9,1787.6,0.12757191]
["bitfinex","ETHUSD",1745850722920,0.31060295,1787.8,1787.7,0.7512]
["bitfinex","ETHUSD",1745850723119,0.31060295,1787.8,1787.7,1.1434119]
["bitfinex","ETHUSD",1745850723342,0.31060295,1787.8,1787.7,1.27012598]
["bitfinex","ETHUSD",1745850723530,0.31060295,1787.8,1787.7,4.6867833]
["bitfinex","ETHUSD",1745850723742,0.31060295,1787.8,1787.7,4.56006922]
["bitfinex","ETHUSD",1745850724118,0.31060295,1788.4,1787.7,3.93405361]
["bitfinex","ETHUSD",1745850724333,0.31060295,1788.4,1787.9,0.8094]
["bitfinex","ETHUSD",1745850724651,0.31060295,1788.4,1788.0,3.85274707]
["bitfinex","ETHUSD",1745850725558,0.31060295,1788.4,1788.1,0.8313]
["bitfinex","ETHUSD",1745850726151,5.413,1788.6,1788.1,0.8313]
["bitfinex","ETHUSD",1745850726152,0.31060295,1788.5,1788.1,0.8313]
["bitfinex","ETHUSD",1745850727965,0.31060295,1788.5,1787.9,0.8237]
["bitfinex","ETHUSD",1745850729238,5.412,1788.4,1787.9,0.8237]
["bitfinex","ETHUSD",1745850729451,5.412,1788.3,1787.9,0.8237]
["bitfinex","ETHUSD",1745850730154,5.412,1788.4,1787.9,0.8237]
["bitfinex","ETHUSD",1745850731574,5.412,1788.5,1787.9,0.8237]
["bitfinex","ETHUSD",1745850731917,0.8224,1788.9,1787.9,0.8237]
["bitfinex","ETHUSD",1745850732122,0.8224,1788.9,1788.0,0.8048]
["bitfinex","ETHUSD",1745850732354,8.412,1788.8,1788.0,0.8048]
["bitfinex","ETHUSD",1745850732653,0.8224,1788.9,1788.0,0.8048]
["bitfinex","ETHUSD",1745850732866,5.412,1788.7,1788.0,0.8048]
["bitfinex","ETHUSD",1745850733046,5.321,1788.6,1788.0,0.8048]
["bitfinex","ETHUSD",1745850733844,0.7811,1788.5,1788.0,0.8048]
["bitfinex","ETHUSD",1745850734044,1.09046056,1788.5,1788.0,0.8048]
["bitfinex","ETHUSD",1745850735884,0.30936056,1788.5,1788.0,0.8048]
["bitfinex","ETHUSD",1745850736265,5.321,1788.4,1788.0,0.8048]
["bitfinex","ETHUSD",1745850736853,0.30936056,1788.5,1788.0,0.8048]
["bitfinex","ETHUSD",1745850737066,5.321,1788.3,1788.0,0.8048]
["bitfinex","ETHUSD",1745850737991,0.55,1788.2,1787.5,0.7554]
["bitfinex","ETHUSD",1745850738566,17.64229514,1788.2,1787.5,0.7554]
["bitfinex","ETHUSD",1745850739300,3.0,1788.1,1787.5,0.7554]
["bitfinex","ETHUSD",1745850739457,0.30929514,1788.0,1787.5,0.7554]
["bitfinex","ETHUSD",1745850740194,0.7667,1787.9,1787.5,0.7554]
["bitfinex","ETHUSD",1745850740770,0.30929514,1788.0,1787.5,0.7554]
["bitfinex","ETHUSD",1745850741745,0.55,1787.9,1787.1,0.8309]
["bitfinex","ETHUSD",1745850741893,5.321,1787.8,1787.1,0.8309]
["bitfinex","ETHUSD",1745850742225,0.55,1787.9,1787.2,0.1261342]
["bitfinex","ETHUSD",1745850742429,5.321,1787.8,1787.2,0.1261342]
["bitfinex","ETHUSD",1745850742735,5.321,1787.7,1787.2,0.1261342]
["bitfinex","ETHUSD",1745850742934,0.30929514,1787.6,1787.3,0.8301]
["bitfinex","ETHUSD",1745850743231,5.63029514,1787.6,1787.3,0.8301]
["bitfinex","ETHUSD",1745850743818,5.63029514,1787.6,1787.3,0.95523365]
["bitfinex","ETHUSD",1745850744025,5.321,1787.6,1787.3,0.8301]
["bitfinex","ETHUSD",1745850744705,5.321,1787.7,1787.3,0.8301]
["bitfinex","ETHUSD",1745850745739,5.321,1787.7,1787.3,0.95525435]
["bitfinex","ETHUSD",1745850746031,0.7808,1788.1,1787.3,0.95525435]
["bitfinex","ETHUSD",1745850746334,5.322,1787.7,1787.3,0.95525435]
["bitfinex","ETHUSD",1745850746895,0.309925,1787.6,1787.3,0.12515435]
["bitfinex","ETHUSD",1745850747395,0.309925,1787.6,1787.1,0.8627]
["bitfinex","ETHUSD",1745850747625,0.309925,1787.6,1787.2,0.10634772]
["bitfinex","ETHUSD",1745850747931,0.309925,1787.5,1787.1,0.8627]
["bitfinex","ETHUSD",1745850748236,0.309925,1787.5,1787.2,0.10634772]
["bitfinex","ETHUSD",1745850748723,3.309925,1787.6,1787.1,0.8627]
["bitfinex","ETHUSD",1745850749235,3.309925,1787.6,1787.2,0.10634772]
["bitfinex","ETHUSD",1745850749395,0.309925,1787.5,1787.1,0.8627]
["bitfinex","ETHUSD",1745850749607,5.322,1787.4,1787.2,0.10634772]
["bitfinex","ETHUSD",1745850749806,0.309925,1787.5,1787.1,0.8627]
["bitfinex","ETHUSD",1745850750040,5.322,1787.4,1787.2,0.10634772]
["bitfinex","ETHUSD",1745850750405,5.322,1787.4,1787.1,0.8627]
["bitfinex","ETHUSD",1745850750607,5.322,1787.4,1787.2,0.10634772]
["bitfinex","ETHUSD",1745850750814,5.322,1787.4,1787.1,0.8627]
["bitfinex","ETHUSD",1745850751027,0.30939663,1787.3,1787.2,0.12773498]
["bitfinex","ETHUSD",1745850751202,0.30939663,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745850751407,0.30939663,1787.3,1787.2,0.12879456]
["bitfinex","ETHUSD",1745850751720,0.30939663,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745850752034,0.30939663,1787.3,1787.2,0.12879456]
["bitfinex","ETHUSD",1745850752235,0.30939663,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745850752436,5.322,1787.4,1787.2,0.12879456]
["bitfinex","ETHUSD",1745850752638,5.322,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745850753014,5.322,1787.4,1787.2,0.10890296]
["bitfinex","ETHUSD",1745850753240,5.322,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745850753749,5.322,1787.4,1787.2,0.10890296]
["bitfinex","ETHUSD",1745850754153,5.322,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745850754529,0.30909295,1787.3,1787.2,0.11022745]
["bitfinex","ETHUSD",1745850754925,0.30909295,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745850755451,0.30909295,1787.3,1787.2,0.11022745]
["bitfinex","ETHUSD",1745850755816,0.30909295,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745850756019,0.30909295,1787.3,1787.2,0.11022745]
["bitfinex","ETHUSD",1745850756259,0.30909295,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745850756441,5.322,1787.4,1787.2,0.11022745]
["bitfinex","ETHUSD",1745850756637,5.322,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745850756841,0.8076,1787.3,1787.2,0.11022745]
["bitfinex","ETHUSD",1745850757049,0.8076,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745850757420,6.85212678,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745850757632,23.64312678,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745850757955,0.30897706,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745850760260,5.324,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745850760462,5.324,1787.4,1787.1,0.16560212]
["bitfinex","ETHUSD",1745850760658,0.7781,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745850760867,5.324,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745850761324,0.7507,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745850761523,5.324,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745850761751,8.324,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745850762151,8.63301999,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745850762353,9.18301999,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745850762557,12.22754677,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745850762761,8.63301999,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745850763136,13.03734677,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745850763434,19.32235531,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745850763672,19.57889874,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745850764039,5.891,1787.0,1786.5,0.4083745]
["bitfinex","ETHUSD",1745850764372,4.3019,1786.8,1786.5,0.4083745]
["bitfinex","ETHUSD",1745850764674,0.7519,1786.8,1786.5,0.4083745]
["bitfinex","ETHUSD",1745850764983,5.61601999,1786.7,1786.5,0.4083745]
["bitfinex","ETHUSD",1745850765134,5.307,1786.6,1786.5,0.4083745]
["bitfinex","ETHUSD",1745850765474,0.30901999,1786.7,1786.5,0.4083745]
["bitfinex","ETHUSD",1745850765681,5.307,1786.6,1786.5,0.4083745]
["bitfinex","ETHUSD",1745850767201,5.61601999,1786.6,1786.5,0.4083745]
["bitfinex","ETHUSD",1745850768047,0.30901999,1786.6,1786.5,0.4083745]
["bitfinex","ETHUSD",1745850768244,0.30901999,1786.8,1786.5,1.2202745]
["bitfinex","ETHUSD",1745850768478,5.307,1786.7,1786.5,1.2202745]
["bitfinex","ETHUSD",1745850768668,0.30901999,1786.8,1786.5,1.2202745]
["bitfinex","ETHUSD",1745850768888,5.307,1786.7,1786.5,1.2202745]
["bitfinex","ETHUSD",1745850769099,0.30901999,1786.8,1786.5,1.2202745]
["bitfinex","ETHUSD",1745850769100,0.30901999,1786.8,1786.5,1.34573102]
["bitfinex","ETHUSD",1745850769264,5.61601999,1786.8,1786.5,1.2202745]
["bitfinex","ETHUSD",1745850769460,5.307,1786.8,1786.5,1.34573102]
["bitfinex","ETHUSD",1745850769662,5.307,1786.7,1786.5,1.34573102]
["bitfinex","ETHUSD",1745850771185,5.307,1786.6,1786.5,1.34573102]
["bitfinex","ETHUSD",1745850772216,17.6118,1786.9,1786.5,0.53383102]
["bitfinex","ETHUSD",1745850772418,5.307,1786.6,1786.5,1.28823102]
["bitfinex","ETHUSD",1745850772592,5.307,1786.6,1786.5,1.1627745]
["bitfinex","ETHUSD",1745850773011,5.308,1786.6,1786.5,1.1627745]
["bitfinex","ETHUSD",1745850773322,16.794,1786.9,1786.5,1.28823102]
["bitfinex","ETHUSD",1745850773631,5.308,1786.8,1786.5,1.28823102]
["bitfinex","ETHUSD",1745850773782,16.794,1786.9,1786.5,1.28823102]
["bitfinex","ETHUSD",1745850773987,5.308,1786.8,1786.5,1.28823102]
["bitfinex","ETHUSD",1745850775181,16.794,1786.9,1786.5,1.28823102]
["bitfinex","ETHUSD",1745850775416,5.308,1786.8,1786.5,1.28823102]
["bitfinex","ETHUSD",1745850776192,5.308,1786.8,1786.6,0.789]
["bitfinex","ETHUSD",1745850776495,5.308,1786.9,1786.6,0.789]
["bitfinex","ETHUSD",1745850776883,5.308,1787.0,1786.6,1.21022751]
["bitfinex","ETHUSD",1745850778283,0.8088,1787.3,1786.6,1.21022751]
["bitfinex","ETHUSD",1745850778500,5.308,1787.2,1786.7,0.8082]
["bitfinex","ETHUSD",1745850778704,0.7743,1787.5,1786.7,3.30107021]
["bitfinex","ETHUSD",1745850778954,0.7743,1787.8,1786.8,0.8082]
["bitfinex","ETHUSD",1745850779129,5.307,1787.7,1786.8,0.8082]
["bitfinex","ETHUSD",1745850779447,0.31071021,1787.6,1786.8,0.8082]
["bitfinex","ETHUSD",1745850779651,0.31071021,1787.6,1786.8,3.8082]
["bitfinex","ETHUSD",1745850779949,0.31071021,1787.6,1787.1,0.8109]
["bitfinex","ETHUSD",1745850779950,5.61771021,1787.6,1787.1,0.8109]
["bitfinex","ETHUSD",1745850780301,0.31071021,1787.5,1787.1,0.8109]
["bitfinex","ETHUSD",1745850781629,0.31071021,1787.6,1787.1,0.8109]
["bitfinex","ETHUSD",1745850782211,0.31071021,1787.6,1787.1,5.59563537]
["bitfinex","ETHUSD",1745850782411,0.31071021,1787.6,1787.4,0.7862]
["bitfinex","ETHUSD",1745850782915,0.31071021,1787.9,1787.4,0.7862]
["bitfinex","ETHUSD",1745850783128,0.31071021,1787.9,1787.4,1.21007305]
["bitfinex","ETHUSD",1745850784660,0.31071021,1787.9,1787.4,0.42387305]
["bitfinex","ETHUSD",1745850784860,0.31071021,1787.9,1787.5,0.8323]
["bitfinex","ETHUSD",1745850785059,5.307,1788.1,1787.6,3.30107021]
["bitfinex","ETHUSD",1745850785369,5.306,1788.2,1787.7,0.8323]
["bitfinex","ETHUSD",1745850785862,1.08153965,1788.1,1787.4,0.7804]
["bitfinex","ETHUSD",1745850786272,5.306,1788.0,1787.4,0.7804]
["bitfinex","ETHUSD",1745850786881,0.31013965,1787.9,1787.4,0.7804]
["bitfinex","ETHUSD",1745850787243,1.08413965,1787.9,1787.4,0.7804]
["bitfinex","ETHUSD",1745850788866,4.08413965,1787.9,1787.4,0.7804]
["bitfinex","ETHUSD",1745850789053,4.08413965,1787.9,1787.0,0.785]
["bitfinex","ETHUSD",1745850789656,0.31013965,1787.8,1787.0,0.785]
["bitfinex","ETHUSD",1745850790869,0.31013965,1787.8,1787.0,0.41661536]
["bitfinex","ETHUSD",1745850791073,0.31013965,1787.8,1787.1,0.8294]
["bitfinex","ETHUSD",1745850791872,5.306,1787.7,1787.1,0.8294]
["bitfinex","ETHUSD",1745850792275,0.8167,1788.0,1787.1,0.8294]
["bitfinex","ETHUSD",1745850792488,5.306,1787.7,1787.1,0.8294]
["bitfinex","ETHUSD",1745850793952,0.31029654,1787.6,1787.1,0.8294]
["bitfinex","ETHUSD",1745850795243,1.11869654,1787.6,1787.1,0.8294]
["bitfinex","ETHUSD",1745850797823,0.31029654,1787.5,1787.1,0.8294]
["bitfinex","ETHUSD",1745850798406,0.31029654,1787.5,1786.6,0.7629]
["bitfinex","ETHUSD",1745850798701,0.55,1787.4,1786.6,0.7629]
["bitfinex","ETHUSD",1745850798883,5.235,1787.3,1786.6,0.7629]
["bitfinex","ETHUSD",1745850799057,0.7568,1787.2,1786.6,0.7629]
["bitfinex","ETHUSD",1745850799787,0.8155,1787.0,1786.5,0.4083745]
["bitfinex","ETHUSD",1745850799972,0.827,1786.8,1786.5,0.4083745]
["bitfinex","ETHUSD",1745850800295,1.25220709,1786.8,1786.5,0.4083745]
["bitfinex","ETHUSD",1745850800890,0.31029654,1786.7,1786.5,0.4083745]
["bitfinex","ETHUSD",1745850801778,0.7777,1786.6,1786.1,0.055]
["bitfinex","ETHUSD",1745850801985,5.236,1786.5,1786.1,0.055]
["bitfinex","ETHUSD",1745850802159,3.0,1786.4,1786.1,0.055]
["bitfinex","ETHUSD",1745850802360,0.8031,1786.3,1786.1,0.055]
["bitfinex","ETHUSD",1745850802557,0.8031,1786.3,1785.8,0.005]
["bitfinex","ETHUSD",1745850802558,3.0,1786.2,1785.8,0.005]
["bitfinex","ETHUSD",1745850802761,0.8318,1785.9,1785.8,0.005]
["bitfinex","ETHUSD",1745850803005,17.6248,1785.9,1785.8,0.005]
["bitfinex","ETHUSD",1745850803169,18.48509654,1785.9,1785.8,0.005]
["bitfinex","ETHUSD",1745850803375,3.8318,1785.8,1785.5,0.01]
["bitfinex","ETHUSD",1745850803560,5.237,1785.7,1785.5,0.01]
["bitfinex","ETHUSD",1745850804379,0.31029654,1785.6,1785.5,0.01]
["bitfinex","ETHUSD",1745850804890,0.31029654,1785.6,1784.9,0.7673]
["bitfinex","ETHUSD",1745850805399,5.237,1785.6,1785.0,0.13104358]
["bitfinex","ETHUSD",1745850805762,5.237,1785.6,1784.8,3.29670884]
["bitfinex","ETHUSD",1745850805962,5.237,1785.6,1784.9,0.4613391]
["bitfinex","ETHUSD",1745850806264,5.238,1785.7,1784.9,0.4613391]
["bitfinex","ETHUSD",1745850806457,16.793,1785.9,1784.9,0.4613391]
["bitfinex","ETHUSD",1745850806670,5.238,1785.8,1784.9,0.4613391]
["bitfinex","ETHUSD",1745850807076,5.238,1785.8,1784.9,0.88576196]
["bitfinex","ETHUSD",1745850807274,5.238,1785.7,1784.9,0.88576196]
["bitfinex","ETHUSD",1745850807798,5.238,1785.7,1785.0,0.7777]
["bitfinex","ETHUSD",1745850808099,5.238,1785.6,1785.0,0.7777]
["bitfinex","ETHUSD",1745850808407,5.238,1785.6,1785.1,0.88947118]
["bitfinex","ETHUSD",1745850811405,0.818,1785.4,1785.1,0.11587118]
["bitfinex","ETHUSD",1745850811613,0.55,1785.3,1785.1,0.11587118]
["bitfinex","ETHUSD",1745850811903,5.239,1785.2,1784.7,0.4083745]
["bitfinex","ETHUSD",1745850812073,5.239,1785.2,1784.8,0.11216031]
["bitfinex","ETHUSD",1745850813321,0.818,1785.4,1784.8,0.11216031]
["bitfinex","ETHUSD",1745850813498,5.24,1785.3,1784.9,0.7632]
["bitfinex","ETHUSD",1745850814004,5.24,1785.3,1785.0,0.11167309]
["bitfinex","ETHUSD",1745850814721,5.24,1785.3,1784.9,0.7632]
["bitfinex","ETHUSD",1745850814919,3.0,1785.8,1784.9,0.7632]
["bitfinex","ETHUSD",1745850815129,5.24,1785.5,1785.1,0.7588]
["bitfinex","ETHUSD",1745850815315,0.3,1785.7,1785.2,0.11005902]
["bitfinex","ETHUSD",1745850815621,5.24,1785.6,1785.2,0.11005902]
["bitfinex","ETHUSD",1745850815782,17.5951,1785.9,1785.2,0.11005902]
["bitfinex","ETHUSD",1745850815986,17.5951,1785.9,1785.3,0.8019]
["bitfinex","ETHUSD",1745850816226,5.24,1785.9,1785.3,4.09860884]
["bitfinex","ETHUSD",1745850816429,5.24,1786.0,1785.4,0.8019]
["bitfinex","ETHUSD",1745850816729,5.24,1786.3,1785.7,0.82]
["bitfinex","ETHUSD",1745850816890,5.24,1786.3,1785.8,0.82]
["bitfinex","ETHUSD",1745850817089,5.24,1786.3,1785.8,0.94545719]
["bitfinex","ETHUSD",1745850818415,16.807,1786.4,1785.8,0.94545719]
["bitfinex","ETHUSD",1745850818620,0.05,1786.9,1786.2,3.29670884]
["bitfinex","ETHUSD",1745850818825,0.05,1786.9,1786.3,0.7828]
["bitfinex","ETHUSD",1745850820721,0.05,1786.9,1786.6,0.7968]
["bitfinex","ETHUSD",1745850822408,0.05,1786.9,1786.3,6.07]
["bitfinex","ETHUSD",1745850822622,0.05,1786.9,1786.2,0.8215]
["bitfinex","ETHUSD",1745850822797,0.7998,1786.8,1786.2,0.8215]
["bitfinex","ETHUSD",1745850822997,5.239,1786.7,1786.2,0.8215]
["bitfinex","ETHUSD",1745850823930,0.35833569,1786.9,1786.2,0.8215]
["bitfinex","ETHUSD",1745850823931,0.05,1786.9,1786.2,0.8215]
["bitfinex","ETHUSD",1745850824083,5.269,1786.8,1786.2,0.8215]
["bitfinex","ETHUSD",1745850826519,0.30943286,1786.7,1786.2,0.8215]
["bitfinex","ETHUSD",1745850828236,5.57743286,1786.7,1786.2,0.8215]
["bitfinex","ETHUSD",1745850828941,5.268,1786.7,1786.2,0.8215]
["bitfinex","ETHUSD",1745850829233,0.05,1786.9,1786.2,0.8215]
["bitfinex","ETHUSD",1745850829421,5.268,1786.7,1786.2,0.8215]
["bitfinex","ETHUSD",1745850831544,6.0704,1786.7,1785.9,0.7694]
["bitfinex","ETHUSD",1745850831839,0.30964948,1786.6,1785.9,0.7694]
["bitfinex","ETHUSD",1745850832046,0.55,1786.5,1785.9,0.7694]
["bitfinex","ETHUSD",1745850832703,3.30964948,1786.6,1785.9,0.7694]
["bitfinex","ETHUSD",1745850832906,0.30964948,1786.5,1785.9,0.7694]
["bitfinex","ETHUSD",1745850833207,0.8266,1786.4,1785.4,0.8082]
["bitfinex","ETHUSD",1745850833419,5.269,1786.3,1785.4,0.8082]
["bitfinex","ETHUSD",1745850833739,5.57864948,1786.3,1785.4,0.8082]
["bitfinex","ETHUSD",1745850834043,5.57864948,1786.3,1785.4,4.10490884]
["bitfinex","ETHUSD",1745850834220,5.57864948,1786.3,1785.5,0.8129]
["bitfinex","ETHUSD",1745850834737,5.269,1786.3,1785.5,0.8129]
["bitfinex","ETHUSD",1745850835250,0.30974321,1786.2,1785.5,0.8129]
["bitfinex","ETHUSD",1745850835946,5.57874321,1786.2,1785.5,0.8129]
["bitfinex","ETHUSD",1745850836451,5.57874321,1786.2,1785.5,1.22386088]
["bitfinex","ETHUSD",1745850836651,5.57874321,1786.2,1785.6,0.7868]
["bitfinex","ETHUSD",1745850836844,5.269,1786.2,1785.6,0.7868]
["bitfinex","ETHUSD",1745850837948,0.30978856,1786.1,1785.6,0.7868]
["bitfinex","ETHUSD",1745850838644,3.30978856,1786.1,1785.6,0.7868]
["bitfinex","ETHUSD",1745850838954,0.64076742,1786.0,1785.6,0.7868]
["bitfinex","ETHUSD",1745850839945,0.30978856,1786.0,1785.6,0.7868]
["bitfinex","ETHUSD",1745850841031,0.30978856,1786.0,1785.4,0.7828]
["bitfinex","ETHUSD",1745850841342,0.30978856,1786.1,1785.4,0.7828]
["bitfinex","ETHUSD",1745850841531,0.8004,1786.0,1785.4,0.7828]
["bitfinex","ETHUSD",1745850841734,0.8004,1786.0,1785.0,6.07]
["bitfinex","ETHUSD",1745850841910,0.8004,1786.0,1785.1,0.8023]
["bitfinex","ETHUSD",1745850842111,1.21102686,1786.0,1785.1,0.93134341]
["bitfinex","ETHUSD",1745850842619,0.30978856,1785.9,1785.1,0.93134341]
["bitfinex","ETHUSD",1745850843154,5.57878856,1785.9,1785.3,0.8144]
["bitfinex","ETHUSD",1745850843362,5.57878856,1785.9,1785.4,0.94453434]
["bitfinex","ETHUSD",1745850843515,0.30978856,1785.8,1785.4,0.94453434]
["bitfinex","ETHUSD",1745850844145,0.30978856,1785.8,1785.5,0.8144]
["bitfinex","ETHUSD",1745850844543,16.803,1786.4,1785.7,0.8144]
["bitfinex","ETHUSD",1745850844812,16.803,1786.4,1785.8,0.12664939]
["bitfinex","ETHUSD",1745850845065,22.072,1786.4,1785.9,0.8274]
["bitfinex","ETHUSD",1745850845347,0.05,1786.9,1786.3,0.8274]
["bitfinex","ETHUSD",1745850845558,0.05,1786.9,1786.5,3.05053325]
["bitfinex","ETHUSD",1745850845742,0.05,1786.9,1786.6,0.8274]
["bitfinex","ETHUSD",1745850845949,0.05,1786.9,1786.7,3.05053325]
["bitfinex","ETHUSD",1745850846123,0.05,1786.9,1786.8,6.42399726]
["bitfinex","ETHUSD",1745850846320,0.05,1786.9,1786.8,0.8274]
["bitfinex","ETHUSD",1745850847259,0.31086071,1787.6,1786.9,0.809]
["bitfinex","ETHUSD",1745850847413,0.31086071,1787.6,1787.5,0.809]
["bitfinex","ETHUSD",1745850847924,5.269,1787.7,1787.5,0.809]
["bitfinex","ETHUSD",1745850850017,5.269,1787.7,1786.9,6.70866082]
["bitfinex","ETHUSD",1745850850018,5.269,1787.7,1787.2,0.8133]
["bitfinex","ETHUSD",1745850850421,5.269,1787.7,1786.9,0.8133]
["bitfinex","ETHUSD",1745850850641,6.0676,1787.7,1786.9,0.8133]
["bitfinex","ETHUSD",1745850850868,3.30992191,1787.6,1786.9,0.8133]
["bitfinex","ETHUSD",1745850851447,0.55,1787.5,1786.6,0.7543]
["bitfinex","ETHUSD",1745850851660,0.88099219,1787.5,1786.6,0.7543]
["bitfinex","ETHUSD",1745850851820,1.1909141,1787.5,1786.6,0.7543]
["bitfinex","ETHUSD",1745850852522,0.30992191,1787.4,1786.6,0.7543]
["bitfinex","ETHUSD",1745850852726,3.0,1787.2,1786.6,0.7543]
["bitfinex","ETHUSD",1745850852922,0.3,1787.1,1786.6,0.7543]
["bitfinex","ETHUSD",1745850853256,5.267,1787.3,1786.6,0.7543]
["bitfinex","ETHUSD",1745850853957,5.267,1787.3,1786.6,5.59716773]
["bitfinex","ETHUSD",1745850854132,5.267,1787.3,1786.7,0.7942]
["bitfinex","ETHUSD",1745850856663,0.7508,1787.2,1786.4,0.7541]
["bitfinex","ETHUSD",1745850856970,1.06051514,1787.2,1786.4,0.7541]
["bitfinex","ETHUSD",1745850857124,1.06051514,1787.2,1786.4,1.43651]
["bitfinex","ETHUSD",1745850857879,0.30971514,1787.2,1786.4,4.732641]
["bitfinex","ETHUSD",1745850858078,0.30971514,1787.2,1786.5,0.78]
["bitfinex","ETHUSD",1745850858645,1.3345,1787.2,1786.3,6.07]
["bitfinex","ETHUSD",1745850858979,0.55,1786.8,1785.7,0.78]
["bitfinex","ETHUSD",1745850859179,5.228,1786.7,1785.7,0.78]
["bitfinex","ETHUSD",1745850859379,0.30953413,1786.6,1785.7,0.78]
["bitfinex","ETHUSD",1745850862285,0.833,1786.5,1785.7,0.78]
["bitfinex","ETHUSD",1745850862489,0.833,1786.5,1785.5,0.804]
["bitfinex","ETHUSD",1745850862648,0.30953413,1786.4,1785.5,0.804]
["bitfinex","ETHUSD",1745850862850,5.229,1786.3,1785.5,0.804]
["bitfinex","ETHUSD",1745850868096,5.229,1786.3,1785.5,0.804]
["bitfinex","ETHUSD",1745850869295,0.8027,1786.2,1785.5,0.804]
["bitfinex","ETHUSD",1745850869479,3.8027,1786.2,1785.2,0.8323]
["bitfinex","ETHUSD",1745850870480,3.764,1786.0,1785.1,0.05]
["bitfinex","ETHUSD",1745850870684,0.7777,1785.7,1785.1,0.05]
["bitfinex","ETHUSD",1745850871487,1.19386029,1785.7,1785.1,0.05]
["bitfinex","ETHUSD",1745850871863,0.8316,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1745850872162,5.231,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1745850873361,0.8316,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1745850874787,5.231,1785.9,1785.1,0.05]
["bitfinex","ETHUSD",1745850875871,5.231,1785.9,1785.1,8.65189182]
["bitfinex","ETHUSD",1745850876074,5.231,1785.9,1785.1,3.05]
["bitfinex","ETHUSD",1745850876270,5.231,1785.9,1785.1,8.65188345]
["bitfinex","ETHUSD",1745850876476,5.231,1785.9,1785.3,8.89740828]
["bitfinex","ETHUSD",1745850876802,0.7988,1786.2,1785.4,0.7681]
["bitfinex","ETHUSD",1745850877009,6.0298,1786.9,1785.7,0.7681]
["bitfinex","ETHUSD",1745850877900,0.31042334,1786.8,1785.7,0.7681]
["bitfinex","ETHUSD",1745850879311,0.31042334,1786.8,1785.9,3.296131]
["bitfinex","ETHUSD",1745850879475,0.31042334,1786.8,1786.0,0.3296131]
["bitfinex","ETHUSD",1745850879887,0.31042334,1786.8,1786.1,0.7547]
["bitfinex","ETHUSD",1745850880079,6.0298,1786.9,1786.1,0.7547]
["bitfinex","ETHUSD",1745850882012,5.231,1786.9,1786.1,0.7547]
["bitfinex","ETHUSD",1745850882311,0.31090463,1786.8,1786.1,0.7547]
["bitfinex","ETHUSD",1745850883434,5.23,1786.9,1786.1,0.7547]
["bitfinex","ETHUSD",1745850883693,5.23,1786.9,1786.1,5.59869249]
["bitfinex","ETHUSD",1745850883844,5.23,1786.9,1786.3,0.773]
["bitfinex","ETHUSD",1745850888161,5.23,1786.9,1786.3,5.5980989]
["bitfinex","ETHUSD",1745850888480,5.23,1786.9,1786.4,0.8298]
["bitfinex","ETHUSD",1745850892266,5.23,1786.9,1786.2,0.7886]
["bitfinex","ETHUSD",1745850892652,0.31086678,1786.8,1786.2,0.7886]
["bitfinex","ETHUSD",1745850892851,0.74093518,1786.8,1786.2,0.7886]
["bitfinex","ETHUSD",1745850893048,0.31086678,1786.8,1786.2,0.7886]
["bitfinex","ETHUSD",1745850893337,5.23,1786.9,1786.2,0.7886]
["bitfinex","ETHUSD",1745850895546,0.3109815,1786.8,1786.2,0.7886]
["bitfinex","ETHUSD",1745850896162,0.8244,1786.7,1786.2,0.7886]
["bitfinex","ETHUSD",1745850896686,0.8244,1786.7,1786.0,0.7932]
["bitfinex","ETHUSD",1745850897778,0.31083268,1786.6,1786.0,0.7932]
["bitfinex","ETHUSD",1745850898803,5.247,1786.5,1786.0,0.7932]
["bitfinex","ETHUSD",1745850900911,0.41260369,1786.8,1786.0,4.089331]
["bitfinex","ETHUSD",1745850901214,6.0524,1786.9,1786.1,0.4089331]
["bitfinex","ETHUSD",1745850901373,5.247,1786.9,1786.2,0.7984]
["bitfinex","ETHUSD",1745850901998,0.31112855,1786.8,1786.2,0.7984]
["bitfinex","ETHUSD",1745850902308,0.73750542,1786.8,1786.2,0.7984]
["bitfinex","ETHUSD",1745850902813,0.8078,1786.7,1786.2,0.7984]
["bitfinex","ETHUSD",1745850902966,0.8078,1786.7,1785.7,3.296131]
["bitfinex","ETHUSD",1745850903167,1.11892855,1786.7,1785.8,1.1134131]
["bitfinex","ETHUSD",1745850903780,0.7662,1786.6,1785.8,0.7838]
["bitfinex","ETHUSD",1745850903983,3.7662,1786.4,1785.5,0.8218]
["bitfinex","ETHUSD",1745850904376,0.7662,1786.4,1785.5,0.8218]
["bitfinex","ETHUSD",1745850904583,5.248,1786.3,1785.5,0.8218]
["bitfinex","ETHUSD",1745850905206,0.31112855,1786.2,1785.5,0.8218]
["bitfinex","ETHUSD",1745850905705,0.31112855,1786.2,1785.6,5.60020791]
["bitfinex","ETHUSD",1745850905879,0.31112855,1786.2,1785.8,0.7961]
["bitfinex","ETHUSD",1745850906733,0.31112855,1786.2,1785.8,6.39573155]
["bitfinex","ETHUSD",1745850907037,0.31112855,1786.2,1786.0,0.783]
["bitfinex","ETHUSD",1745850907233,0.31112855,1786.7,1786.0,5.248]
["bitfinex","ETHUSD",1745850907437,0.31112855,1786.7,1786.1,0.783]
["bitfinex","ETHUSD",1745850907638,0.31112855,1786.7,1786.1,5.59879036]
["bitfinex","ETHUSD",1745850907838,0.31112855,1786.7,1786.3,0.7654]
["bitfinex","ETHUSD",1745850909126,0.31112855,1787.1,1786.3,0.7654]
["bitfinex","ETHUSD",1745850909919,0.31112855,1787.0,1786.3,0.7654]
["bitfinex","ETHUSD",1745850911051,0.31112855,1786.9,1786.3,0.7654]
["bitfinex","ETHUSD",1745850912365,0.31112855,1786.8,1786.3,0.7654]
["bitfinex","ETHUSD",1745850912947,0.31112855,1787.1,1786.3,0.7654]
["bitfinex","ETHUSD",1745850913973,3.296131,1786.9,1786.3,0.7654]
["bitfinex","ETHUSD",1745850914276,5.204,1786.8,1786.3,0.7654]
["bitfinex","ETHUSD",1745850914769,0.31112855,1786.7,1785.8,0.809]
["bitfinex","ETHUSD",1745850914968,0.31112855,1786.7,1785.8,3.0]
["bitfinex","ETHUSD",1745850915173,0.31112855,1786.7,1786.0,0.809]
["bitfinex","ETHUSD",1745850915547,1.07372855,1786.6,1786.0,0.809]
["bitfinex","ETHUSD",1745850915743,0.31112855,1786.6,1786.0,0.809]
["bitfinex","ETHUSD",1745850916662,0.31112855,1786.5,1786.0,0.809]
["bitfinex","ETHUSD",1745850917548,0.31112855,1786.7,1786.0,0.809]
["bitfinex","ETHUSD",1745850918348,0.31112855,1786.6,1786.0,5.59908066]
["bitfinex","ETHUSD",1745850918549,0.31112855,1786.6,1786.2,0.8052]
["bitfinex","ETHUSD",1745850919164,0.31112855,1786.7,1786.2,0.8052]
["bitfinex","ETHUSD",1745850920691,0.31112855,1786.6,1786.2,0.8052]
["bitfinex","ETHUSD",1745850921750,0.31112855,1786.6,1786.3,0.8038]
["bitfinex","ETHUSD",1745850922184,5.204,1786.8,1786.3,0.8038]
["bitfinex","ETHUSD",1745850922351,5.204,1787.2,1786.3,0.8038]
["bitfinex","ETHUSD",1745850922548,0.3,1787.1,1786.3,3.8038]
["bitfinex","ETHUSD",1745850922747,0.8117,1787.5,1786.5,3.0]
["bitfinex","ETHUSD",1745850922953,0.3125864,1787.4,1786.6,0.7964]
["bitfinex","ETHUSD",1745850924072,0.3125864,1787.3,1786.6,0.7964]
["bitfinex","ETHUSD",1745850924551,0.3125864,1787.3,1786.4,8.204]
["bitfinex","ETHUSD",1745850924759,0.31248998,1787.2,1786.7,0.7964]
["bitfinex","ETHUSD",1745850925812,0.31248998,1787.4,1786.7,0.7964]
["bitfinex","ETHUSD",1745850926219,0.31248998,1787.3,1786.8,0.7964]
["bitfinex","ETHUSD",1745850927220,0.31248998,1787.5,1786.8,0.7964]
["bitfinex","ETHUSD",1745850928621,0.31248998,1787.5,1786.9,0.7647]
["bitfinex","ETHUSD",1745850928846,0.31248998,1787.5,1787.0,0.7647]
["bitfinex","ETHUSD",1745850931026,5.203,1787.6,1787.0,0.7647]
["bitfinex","ETHUSD",1745850931186,5.203,1787.6,1787.0,1.14117]
["bitfinex","ETHUSD",1745850931818,5.203,1787.6,1787.0,0.7647]
["bitfinex","ETHUSD",1745850932012,5.203,1787.6,1786.7,6.49143463]
["bitfinex","ETHUSD",1745850932013,6.44382507,1787.6,1786.7,6.07]
["bitfinex","ETHUSD",1745850932216,3.296131,1787.4,1786.7,0.7838]
["bitfinex","ETHUSD",1745850932530,3.0,1787.5,1786.7,0.7838]
["bitfinex","ETHUSD",1745850932740,0.31128138,1787.3,1786.7,0.7838]
["bitfinex","ETHUSD",1745850933424,0.31128138,1787.4,1786.7,0.7838]
["bitfinex","ETHUSD",1745850933812,5.51328138,1787.4,1786.7,0.7838]
["bitfinex","ETHUSD",1745850934412,0.31128138,1787.3,1786.7,0.7838]
["bitfinex","ETHUSD",1745850936123,3.31128138,1787.3,1786.7,0.7838]
["bitfinex","ETHUSD",1745850936369,0.8285,1787.2,1786.7,0.7838]
["bitfinex","ETHUSD",1745850936531,1.13978138,1787.2,1786.7,0.7838]
["bitfinex","ETHUSD",1745850936902,1.13978138,1787.2,1786.4,0.7904]
["bitfinex","ETHUSD",1745850937527,0.31128138,1787.1,1786.4,0.7904]
["bitfinex","ETHUSD",1745850937735,5.202,1787.0,1786.4,0.7904]
["bitfinex","ETHUSD",1745850938127,0.31128138,1787.1,1786.5,0.7828]
["bitfinex","ETHUSD",1745850938302,5.203,1787.2,1786.5,0.7828]
["bitfinex","ETHUSD",1745850940948,0.31184396,1787.1,1786.5,0.7828]
["bitfinex","ETHUSD",1745850941151,0.31184396,1787.1,1786.5,1.16108]
["bitfinex","ETHUSD",1745850941941,0.31184396,1787.0,1786.5,1.16108]
["bitfinex","ETHUSD",1745850943025,5.203,1787.2,1786.6,0.8316]
["bitfinex","ETHUSD",1745850943026,0.31184396,1787.1,1786.6,0.8316]
["bitfinex","ETHUSD",1745850947334,0.31184396,1787.1,1786.7,0.7865]
["bitfinex","ETHUSD",1745850947534,0.31184396,1787.6,1787.0,0.7865]
["bitfinex","ETHUSD",1745850948354,0.31184396,1787.6,1787.2,0.7939]
["bitfinex","ETHUSD",1745850948561,0.31184396,1787.8,1787.3,0.7939]
["bitfinex","ETHUSD",1745850949245,0.31184396,1787.8,1787.4,0.7914]
["bitfinex","ETHUSD",1745850949435,0.05,1787.9,1787.4,0.7914]
["bitfinex","ETHUSD",1745850950176,0.05,1787.9,1787.4,3.7914]
["bitfinex","ETHUSD",1745850950376,0.05,1787.9,1787.6,0.7999]
["bitfinex","ETHUSD",1745850955655,0.05,1787.9,1787.6,0.7999]
["bitfinex","ETHUSD",1745850958383,0.05,1787.9,1787.6,6.39383617]
["bitfinex","ETHUSD",1745850958553,0.05,1787.9,1787.8,0.7918]
["bitfinex","ETHUSD",1745850961989,0.05,1787.9,1787.7,6.07]
["bitfinex","ETHUSD",1745850962197,0.8675,1787.9,1787.5,0.8238]
["bitfinex","ETHUSD",1745850962482,0.8675,1787.9,1787.2,5.2]
["bitfinex","ETHUSD",1745850962483,6.0665,1787.9,1787.3,0.8099]
["bitfinex","ETHUSD",1745850962705,3.0,1787.8,1787.3,0.8099]
["bitfinex","ETHUSD",1745850962909,6.29507921,1787.8,1787.1,0.7679]
["bitfinex","ETHUSD",1745850963071,0.7698,1787.7,1787.1,0.7679]
["bitfinex","ETHUSD",1745850963382,1.08030081,1787.7,1787.1,0.7679]
["bitfinex","ETHUSD",1745850963583,1.08030081,1787.7,1787.1,1.45169]
["bitfinex","ETHUSD",1745850964969,0.31050081,1787.7,1787.1,1.45169]
["bitfinex","ETHUSD",1745850965408,5.199,1787.8,1787.1,1.45169]
["bitfinex","ETHUSD",1745850965409,5.50950081,1787.8,1787.1,1.45169]
["bitfinex","ETHUSD",1745850965916,0.31050081,1787.8,1787.2,0.8015]
["bitfinex","ETHUSD",1745850966211,0.31050081,1787.8,1787.4,3.0]
["bitfinex","ETHUSD",1745850966448,0.05,1787.9,1787.5,1.1015]
["bitfinex","ETHUSD",1745850966707,0.05,1787.9,1787.6,3.8015]
["bitfinex","ETHUSD",1745850966907,0.05,1787.9,1787.7,0.8015]
["bitfinex","ETHUSD",1745850968377,0.05,1787.9,1787.8,0.7914]
["bitfinex","ETHUSD",1745850969616,0.05,1787.9,1787.8,15.99176683]
["bitfinex","ETHUSD",1745850969826,0.05,1787.9,1787.8,18.15215992]
["bitfinex","ETHUSD",1745850970395,0.05,1787.9,1787.8,12.55869309]
["bitfinex","ETHUSD",1745850970938,0.05,1787.9,1787.8,18.15215992]
["bitfinex","ETHUSD",1745850971092,0.05,1787.9,1787.8,12.55869309]
["bitfinex","ETHUSD",1745850971439,0.05,1787.9,1787.8,9.00869309]
["bitfinex","ETHUSD",1745850971632,0.05,1787.9,1787.8,6.8483]
["bitfinex","ETHUSD",1745850971991,0.04258918,1787.9,1787.8,6.8483]
["bitfinex","ETHUSD",1745850972533,0.04258918,1787.9,1787.8,15.99176683]
["bitfinex","ETHUSD",1745850972737,0.05,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745850972894,0.05,1788.9,1788.8,16.23903399]
["bitfinex","ETHUSD",1745850973099,0.05,1788.9,1788.8,9.61903399]
["bitfinex","ETHUSD",1745850973294,0.05,1788.9,1788.8,6.61903399]
["bitfinex","ETHUSD",1745850973714,0.05,1788.9,1788.8,1.42103399]
["bitfinex","ETHUSD",1745850973991,0.05,1788.9,1788.8,0.807]
["bitfinex","ETHUSD",1745850975018,0.05,1788.9,1788.5,0.8126]
["bitfinex","ETHUSD",1745850978350,6.1739,1788.8,1788.3,6.8523]
["bitfinex","ETHUSD",1745850978700,6.1739,1788.8,1788.3,6.07]
["bitfinex","ETHUSD",1745850979018,6.1739,1788.8,1788.1,0.7794]
["bitfinex","ETHUSD",1745850982434,3.7783,1788.7,1787.9,0.8184]
["bitfinex","ETHUSD",1745850983933,0.7869,1788.6,1787.9,0.8184]
["bitfinex","ETHUSD",1745850984119,0.7869,1788.6,1787.7,6.8519]
["bitfinex","ETHUSD",1745850985141,0.8185,1788.5,1787.7,6.8519]
["bitfinex","ETHUSD",1745850985348,0.8228,1788.3,1787.7,6.07]
["bitfinex","ETHUSD",1745850985658,0.8228,1788.2,1787.2,6.49369421]
["bitfinex","ETHUSD",1745850985816,0.8228,1788.2,1787.3,0.64936942]
["bitfinex","ETHUSD",1745850986015,0.8228,1788.0,1787.3,0.64936942]
["bitfinex","ETHUSD",1745850986218,0.8228,1787.8,1787.3,0.64936942]
["bitfinex","ETHUSD",1745850988553,3.8228,1787.8,1786.9,0.7562]
["bitfinex","ETHUSD",1745850988855,3.8228,1787.8,1786.9,3.7562]
["bitfinex","ETHUSD",1745850989054,3.8228,1787.8,1786.9,9.35238692]
["bitfinex","ETHUSD",1745850989223,0.8228,1787.8,1787.0,5.59585647]
["bitfinex","ETHUSD",1745850989558,0.8228,1787.8,1786.9,9.35238692]
["bitfinex","ETHUSD",1745850989752,0.8228,1787.8,1787.0,0.93523869]
["bitfinex","ETHUSD",1745850990465,5.376,1788.0,1787.2,3.0]
["bitfinex","ETHUSD",1745850990755,5.376,1788.0,1787.1,0.7562]
["bitfinex","ETHUSD",1745850991121,0.7578,1787.9,1787.1,0.7562]
["bitfinex","ETHUSD",1745850991922,0.7578,1787.9,1787.1,9.35172513]
["bitfinex","ETHUSD",1745850992126,0.7578,1787.9,1787.2,0.93517251]
["bitfinex","ETHUSD",1745850992657,0.7578,1787.9,1787.3,0.8213]
["bitfinex","ETHUSD",1745850993874,0.7578,1787.9,1787.3,3.8213]
["bitfinex","ETHUSD",1745850994170,0.7578,1787.9,1787.3,9.41612769]
["bitfinex","ETHUSD",1745850994540,0.7578,1787.9,1787.3,3.8213]
["bitfinex","ETHUSD",1745850994743,0.7578,1787.9,1787.4,0.38213]
["bitfinex","ETHUSD",1745850996862,0.3105407,1788.0,1787.5,0.7564]
["bitfinex","ETHUSD",1745850997067,0.8033,1788.1,1787.5,9.8264]
["bitfinex","ETHUSD",1745850997368,0.8033,1788.1,1787.5,15.42068069]
["bitfinex","ETHUSD",1745850997532,0.8033,1788.1,1787.5,9.8264]
["bitfinex","ETHUSD",1745850997732,0.8033,1788.1,1787.6,0.98264]
["bitfinex","ETHUSD",1745850998357,0.8033,1788.1,1787.6,6.57659146]
["bitfinex","ETHUSD",1745850998547,5.376,1788.2,1787.6,6.57651931]
["bitfinex","ETHUSD",1745850998867,5.376,1788.2,1787.6,0.98264]
["bitfinex","ETHUSD",1745850999242,5.376,1788.2,1787.6,6.57655662]
["bitfinex","ETHUSD",1745850999441,5.376,1788.8,1787.9,3.04264637]
["bitfinex","ETHUSD",1745850999775,0.7886,1788.7,1788.2,0.7922]
["bitfinex","ETHUSD",1745850999946,0.8386,1788.9,1788.3,17.22613284]
["bitfinex","ETHUSD",1745851000130,0.8386,1788.9,1788.5,8.59127432]
["bitfinex","ETHUSD",1745851000350,0.8386,1788.9,1788.4,5.59144735]
["bitfinex","ETHUSD",1745851000351,0.05,1788.9,1788.4,9.14156124]
["bitfinex","ETHUSD",1745851000556,0.05,1788.9,1788.5,0.91415612]
["bitfinex","ETHUSD",1745851001584,0.05,1788.9,1788.6,3.0]
["bitfinex","ETHUSD",1745851001773,0.05,1788.9,1788.7,5.59049101]
["bitfinex","ETHUSD",1745851001971,0.05,1788.9,1788.8,3.0]
["bitfinex","ETHUSD",1745851002690,0.05,1788.9,1788.8,9.62]
["bitfinex","ETHUSD",1745851003002,0.05,1788.9,1788.8,11.56978808]
["bitfinex","ETHUSD",1745851003205,0.05,1788.9,1788.8,17.16012797]
["bitfinex","ETHUSD",1745851003690,0.05,1788.9,1788.8,11.56978808]
["bitfinex","ETHUSD",1745851004113,6.04777784,1789.5,1788.8,17.16012797]
["bitfinex","ETHUSD",1745851004489,6.04777784,1789.5,1788.9,0.55]
["bitfinex","ETHUSD",1745851004825,6.04777784,1789.5,1788.9,1.77098916]
["bitfinex","ETHUSD",1745851008223,0.8177,1789.4,1788.8,6.07]
["bitfinex","ETHUSD",1745851008929,0.8177,1789.3,1788.5,6.24615612]
["bitfinex","ETHUSD",1745851009587,0.8177,1789.3,1788.5,12.25814919]
["bitfinex","ETHUSD",1745851009787,0.8177,1789.3,1788.5,6.66691042]
["bitfinex","ETHUSD",1745851009988,0.8177,1789.3,1788.5,12.25816854]
["bitfinex","ETHUSD",1745851010188,0.8177,1789.3,1788.6,1.22581685]
["bitfinex","ETHUSD",1745851010421,5.332,1789.5,1788.7,0.8056]
["bitfinex","ETHUSD",1745851010839,5.332,1789.5,1788.6,4.22581685]
["bitfinex","ETHUSD",1745851011838,5.332,1789.5,1788.6,1.22581685]
["bitfinex","ETHUSD",1745851012932,6.29114582,1789.4,1788.5,6.24615612]
["bitfinex","ETHUSD",1745851013454,0.827,1789.3,1788.5,6.24615612]
["bitfinex","ETHUSD",1745851013755,0.827,1789.3,1788.5,0.91415612]
["bitfinex","ETHUSD",1745851014055,6.159,1789.3,1788.6,5.59075389]
["bitfinex","ETHUSD",1745851014214,6.159,1789.3,1788.8,0.7591]
["bitfinex","ETHUSD",1745851015049,6.159,1789.3,1788.8,3.7591]
["bitfinex","ETHUSD",1745851015359,3.0,1789.8,1788.9,5.59002673]
["bitfinex","ETHUSD",1745851015360,0.7767,1789.7,1788.9,5.59002673]
["bitfinex","ETHUSD",1745851015536,0.7767,1789.7,1788.9,3.0]
["bitfinex","ETHUSD",1745851015856,0.7767,1789.7,1789.0,0.3]
["bitfinex","ETHUSD",1745851016355,0.7767,1789.7,1789.1,0.8308]
["bitfinex","ETHUSD",1745851016927,0.7767,1789.7,1789.0,0.3]
["bitfinex","ETHUSD",1745851019371,0.8267,1789.9,1789.3,0.8308]
["bitfinex","ETHUSD",1745851019907,0.8267,1789.9,1789.2,3.0]
["bitfinex","ETHUSD",1745851020055,0.8267,1789.9,1789.2,0.37805]
["bitfinex","ETHUSD",1745851020260,0.8267,1789.9,1789.0,6.79739794]
["bitfinex","ETHUSD",1745851023782,0.8267,1789.9,1789.2,0.7932]
["bitfinex","ETHUSD",1745851025701,0.8267,1789.9,1789.1,3.0]
["bitfinex","ETHUSD",1745851027022,0.8267,1789.9,1789.1,8.58911752]
["bitfinex","ETHUSD",1745851027209,0.8267,1789.9,1789.2,0.85891175]
["bitfinex","ETHUSD",1745851028118,0.05,1789.9,1789.4,5.58836637]
["bitfinex","ETHUSD",1745851028321,0.05,1789.9,1789.4,3.0]
["bitfinex","ETHUSD",1745851029615,0.05,1789.9,1789.6,3.7809]
["bitfinex","ETHUSD",1745851029817,0.05,1789.9,1789.7,0.37809]
["bitfinex","ETHUSD",1745851030019,0.05,1789.9,1789.7,6.44809]
["bitfinex","ETHUSD",1745851030932,0.05,1789.9,1789.8,0.7585]
["bitfinex","ETHUSD",1745851031826,0.05,1789.9,1789.8,3.7585]
["bitfinex","ETHUSD",1745851032222,0.05,1789.9,1789.7,11.77809]
["bitfinex","ETHUSD",1745851032524,0.05,1789.9,1789.8,1.177809]
["bitfinex","ETHUSD",1745851033325,0.05,1789.9,1789.8,2.519109]
["bitfinex","ETHUSD",1745851034185,0.05,1789.9,1789.8,11.589109]
["bitfinex","ETHUSD",1745851034386,0.05,1789.9,1789.8,17.17632544]
["bitfinex","ETHUSD",1745851035185,0.05,1789.9,1789.8,17.60293462]
["bitfinex","ETHUSD",1745851035386,0.5,1790.0,1789.9,9.92100429]
["bitfinex","ETHUSD",1745851035628,0.5,1790.0,1789.9,15.27554147]
["bitfinex","ETHUSD",1745851035829,6.6611,1790.8,1790.1,6.58627329]
["bitfinex","ETHUSD",1745851036027,6.6611,1790.8,1790.1,12.65627329]
["bitfinex","ETHUSD",1745851036188,6.6611,1790.8,1790.1,17.90327329]
["bitfinex","ETHUSD",1745851036536,6.6611,1790.8,1790.2,2.58412733]
["bitfinex","ETHUSD",1745851036688,0.5,1790.8,1790.2,2.58412733]
["bitfinex","ETHUSD",1745851036888,0.7988,1790.7,1790.2,2.58412733]
["bitfinex","ETHUSD",1745851037089,0.5,1790.8,1790.2,2.58412733]
["bitfinex","ETHUSD",1745851038138,0.5,1790.8,1790.2,8.17008329]
["bitfinex","ETHUSD",1745851038350,0.5,1790.8,1790.3,3.81700833]
["bitfinex","ETHUSD",1745851038826,0.5,1790.8,1790.3,0.81700833]
["bitfinex","ETHUSD",1745851039031,0.7691,1790.7,1790.2,1.79032733]
["bitfinex","ETHUSD",1745851039337,0.7691,1790.7,1790.1,6.07]
["bitfinex","ETHUSD",1745851039724,1.07947184,1790.7,1789.9,0.7616]
["bitfinex","ETHUSD",1745851039923,0.8317,1790.6,1789.9,0.7616]
["bitfinex","ETHUSD",1745851042856,0.8317,1790.6,1789.8,3.42660918]
["bitfinex","ETHUSD",1745851043160,0.8291,1790.4,1789.7,6.07]
["bitfinex","ETHUSD",1745851043355,0.7547,1790.2,1789.7,6.07]
["bitfinex","ETHUSD",1745851044369,1.06522663,1790.2,1789.7,6.07]
["bitfinex","ETHUSD",1745851045419,0.7955,1790.1,1789.4,6.07]
["bitfinex","ETHUSD",1745851046122,1.10602663,1790.1,1789.4,6.07]
["bitfinex","ETHUSD",1745851046791,0.7955,1790.1,1789.4,6.07]
["bitfinex","ETHUSD",1745851046976,0.7955,1790.1,1789.5,0.607]
["bitfinex","ETHUSD",1745851047526,0.78910684,1790.1,1789.5,6.19503557]
["bitfinex","ETHUSD",1745851047754,0.78910684,1790.1,1789.6,0.8309]
["bitfinex","ETHUSD",1745851047950,0.78910684,1790.1,1789.6,6.0769]
["bitfinex","ETHUSD",1745851048265,5.245,1790.3,1789.6,6.0769]
["bitfinex","ETHUSD",1745851048564,5.245,1790.3,1789.7,3.60769]
["bitfinex","ETHUSD",1745851050645,0.7834,1790.3,1789.7,3.60769]
["bitfinex","ETHUSD",1745851051037,0.7834,1790.6,1789.9,0.809]
["bitfinex","ETHUSD",1745851051265,0.7834,1790.6,1790.0,6.13655787]
["bitfinex","ETHUSD",1745851051612,1.09474577,1790.6,1790.0,6.07]
["bitfinex","ETHUSD",1745851051887,1.09474577,1790.6,1790.1,0.607]
["bitfinex","ETHUSD",1745851053676,1.09474577,1790.6,1790.1,1.01786186]
["bitfinex","ETHUSD",1745851053972,0.31134577,1790.5,1790.1,0.607]
["bitfinex","ETHUSD",1745851054485,0.8097,1790.4,1790.0,6.07]
["bitfinex","ETHUSD",1745851057673,0.8097,1790.4,1789.7,15.26520083]
["bitfinex","ETHUSD",1745851057997,0.8097,1790.4,1789.7,15.26511074]
["bitfinex","ETHUSD",1745851058798,0.8097,1790.4,1789.7,20.85243545]
["bitfinex","ETHUSD",1745851058993,0.8097,1790.4,1789.7,15.26501471]
["bitfinex","ETHUSD",1745851059298,0.8097,1790.4,1789.8,5.07650147]
["bitfinex","ETHUSD",1745851060617,0.8097,1790.4,1789.8,5.48586056]
["bitfinex","ETHUSD",1745851061619,0.8097,1790.4,1789.8,4.93586056]
["bitfinex","ETHUSD",1745851063027,0.31185955,1790.3,1789.8,4.93586056]
["bitfinex","ETHUSD",1745851063195,0.8116,1790.2,1789.8,4.93586056]
["bitfinex","ETHUSD",1745851063395,0.8116,1790.2,1789.9,0.49358606]
["bitfinex","ETHUSD",1745851063644,0.8116,1790.2,1789.5,0.607]
["bitfinex","ETHUSD",1745851063788,8.59313284,1790.3,1789.3,0.7845]
["bitfinex","ETHUSD",1745851063789,0.7696,1790.0,1789.3,0.7845]
["bitfinex","ETHUSD",1745851063987,0.7696,1790.0,1789.3,1.19461336]
["bitfinex","ETHUSD",1745851064234,0.7696,1790.0,1789.3,4.19461336]
["bitfinex","ETHUSD",1745851064735,1.08145955,1790.0,1789.3,12.8194088]
["bitfinex","ETHUSD",1745851065434,1.08145955,1790.0,1789.4,5.58828294]
["bitfinex","ETHUSD",1745851065435,0.7696,1790.0,1789.4,5.58828294]
["bitfinex","ETHUSD",1745851065634,0.7696,1790.0,1789.5,0.55882829]
["bitfinex","ETHUSD",1745851065982,0.7696,1790.0,1789.4,5.58845388]
["bitfinex","ETHUSD",1745851066233,0.7696,1790.0,1789.3,7.78088665]
["bitfinex","ETHUSD",1745851066437,0.31185955,1790.1,1789.6,3.7885]
["bitfinex","ETHUSD",1745851067090,0.8054,1790.2,1789.6,3.7885]
["bitfinex","ETHUSD",1745851067091,1.11725955,1790.2,1789.6,3.7885]
["bitfinex","ETHUSD",1745851067292,1.11725955,1790.2,1789.4,9.37202898]
["bitfinex","ETHUSD",1745851067521,1.11725955,1790.2,1789.5,0.9372029]
["bitfinex","ETHUSD",1745851067989,0.31185955,1790.1,1789.5,0.9372029]
["bitfinex","ETHUSD",1745851068190,0.31185955,1790.1,1789.4,14.9603876]
["bitfinex","ETHUSD",1745851068389,0.31185955,1790.1,1789.4,9.37195662]
["bitfinex","ETHUSD",1745851068603,0.31185955,1790.1,1789.4,14.96024456]
["bitfinex","ETHUSD",1745851068800,0.31185955,1790.1,1789.4,9.37195662]
["bitfinex","ETHUSD",1745851069020,0.31185955,1790.1,1789.6,3.0]
["bitfinex","ETHUSD",1745851069334,0.31185955,1790.1,1789.7,0.3]
["bitfinex","ETHUSD",1745851069896,1.08895955,1790.4,1789.9,5.58681676]
["bitfinex","ETHUSD",1745851070298,1.08895955,1790.4,1789.8,9.97911655]
["bitfinex","ETHUSD",1745851070490,1.08895955,1790.4,1789.9,3.0]
["bitfinex","ETHUSD",1745851070688,1.08895955,1790.4,1789.9,8.58680039]
["bitfinex","ETHUSD",1745851070887,0.31185955,1790.4,1790.0,0.85868004]
["bitfinex","ETHUSD",1745851071112,0.31185955,1790.6,1790.2,6.34325885]
["bitfinex","ETHUSD",1745851071323,0.31185955,1790.6,1790.2,0.7574]
["bitfinex","ETHUSD",1745851071519,0.31185955,1790.6,1790.1,6.07]
["bitfinex","ETHUSD",1745851073255,0.813,1790.7,1790.1,6.07]
["bitfinex","ETHUSD",1745851073717,0.813,1790.7,1790.2,5.58587603]
["bitfinex","ETHUSD",1745851073917,0.813,1790.7,1790.3,0.5585876]
["bitfinex","ETHUSD",1745851074535,0.813,1790.7,1790.2,5.5859657]
["bitfinex","ETHUSD",1745851074764,0.813,1790.7,1790.1,6.07]
["bitfinex","ETHUSD",1745851074951,0.813,1790.7,1790.1,11.65611253]
["bitfinex","ETHUSD",1745851075122,0.813,1790.7,1790.2,5.58586088]
["bitfinex","ETHUSD",1745851075322,0.813,1790.7,1790.1,6.07]
["bitfinex","ETHUSD",1745851075547,0.813,1790.7,1790.2,0.607]
["bitfinex","ETHUSD",1745851075755,0.813,1790.7,1790.1,6.07]
["bitfinex","ETHUSD",1745851075935,5.195,1790.7,1790.1,6.07]
["bitfinex","ETHUSD",1745851076130,0.8116,1790.6,1790.1,6.07]
["bitfinex","ETHUSD",1745851076618,5.195,1790.7,1790.1,6.07]
["bitfinex","ETHUSD",1745851076619,0.31153264,1790.5,1790.1,6.07]
["bitfinex","ETHUSD",1745851076825,1.12313264,1790.5,1790.1,6.07]
["bitfinex","ETHUSD",1745851077124,1.12313264,1790.5,1790.2,0.607]
["bitfinex","ETHUSD",1745851077864,0.7974,1790.3,1790.1,6.07]
["bitfinex","ETHUSD",1745851078018,0.7974,1790.3,1789.9,0.41760939]
["bitfinex","ETHUSD",1745851078223,0.7974,1790.3,1789.8,3.0]
["bitfinex","ETHUSD",1745851079624,0.7974,1790.3,1789.8,3.4282805]
["bitfinex","ETHUSD",1745851079859,0.7906346,1790.3,1789.8,3.4282805]
["bitfinex","ETHUSD",1745851080059,0.7906346,1790.3,1789.9,0.34282805]
["bitfinex","ETHUSD",1745851081678,0.7906346,1790.3,1789.8,0.4282805]
["bitfinex","ETHUSD",1745851081901,0.7906346,1790.3,1789.7,6.37]
["bitfinex","ETHUSD",1745851082069,0.31153264,1790.2,1789.7,6.37]
["bitfinex","ETHUSD",1745851082752,0.75,1790.1,1789.7,6.37]
["bitfinex","ETHUSD",1745851083964,1.06153264,1790.1,1789.7,6.37]
["bitfinex","ETHUSD",1745851084161,1.06153264,1790.1,1789.8,0.637]
["bitfinex","ETHUSD",1745851084873,0.75,1790.1,1789.8,0.637]
["bitfinex","ETHUSD",1745851085379,0.74106619,1790.1,1789.8,0.637]
["bitfinex","ETHUSD",1745851085583,0.74106619,1790.1,1789.7,6.37]
["bitfinex","ETHUSD",1745851085782,1.05259883,1790.1,1789.4,5.194]
["bitfinex","ETHUSD",1745851085983,0.31153264,1790.1,1789.3,3.0]
["bitfinex","ETHUSD",1745851086162,0.31153264,1790.1,1789.3,9.0029228]
["bitfinex","ETHUSD",1745851086493,0.31153264,1790.1,1789.3,3.41424333]
["bitfinex","ETHUSD",1745851086694,0.31153264,1790.1,1789.4,0.34142433]
["bitfinex","ETHUSD",1745851086916,0.31153264,1790.1,1789.2,6.07]
["bitfinex","ETHUSD",1745851087216,3.0,1789.9,1789.0,5.195]
["bitfinex","ETHUSD",1745851087423,3.0,1789.9,1789.0,5.62362052]
["bitfinex","ETHUSD",1745851087424,5.195,1789.8,1789.0,5.62362052]
["bitfinex","ETHUSD",1745851087909,5.195,1789.8,1789.0,5.90833588]
["bitfinex","ETHUSD",1745851088112,5.195,1789.8,1789.0,5.62362052]
["bitfinex","ETHUSD",1745851088313,5.195,1789.8,1789.1,0.56236205]
["bitfinex","ETHUSD",1745851088609,0.8064,1789.7,1789.1,0.56236205]
["bitfinex","ETHUSD",1745851088906,1.11793264,1789.7,1789.1,0.56236205]
["bitfinex","ETHUSD",1745851089315,0.8114,1789.6,1789.1,0.56236205]
["bitfinex","ETHUSD",1745851091026,5.9759,1789.8,1789.2,5.58893874]
["bitfinex","ETHUSD",1745851091186,0.7809,1789.8,1789.3,0.55889387]
["bitfinex","ETHUSD",1745851091376,0.7809,1789.8,1789.3,3.55889387]
["bitfinex","ETHUSD",1745851091578,0.7809,1789.8,1789.3,0.55889387]
["bitfinex","ETHUSD",1745851091785,0.7809,1789.8,1789.2,6.07]
["bitfinex","ETHUSD",1745851092007,0.7809,1789.6,1789.2,6.07]
["bitfinex","ETHUSD",1745851092922,0.7809,1789.6,1789.2,11.65907998]
["bitfinex","ETHUSD",1745851093084,0.8242,1790.0,1789.3,5.58868017]
["bitfinex","ETHUSD",1745851093419,0.8242,1790.0,1789.3,3.55]
["bitfinex","ETHUSD",1745851093620,0.8242,1790.0,1789.4,0.355]
["bitfinex","ETHUSD",1745851094552,0.8242,1790.0,1789.4,6.76579116]
["bitfinex","ETHUSD",1745851094752,0.8242,1790.0,1789.4,1.1775]
["bitfinex","ETHUSD",1745851098371,0.8242,1790.0,1789.4,6.76586149]
["bitfinex","ETHUSD",1745851098580,0.8242,1790.0,1789.5,0.55]
["bitfinex","ETHUSD",1745851098782,0.8242,1790.0,1789.5,7.35158615]
["bitfinex","ETHUSD",1745851099252,0.8242,1790.0,1789.5,6.80158615]
["bitfinex","ETHUSD",1745851099779,0.8242,1790.0,1789.5,7.21939616]
["bitfinex","ETHUSD",1745851099950,0.78,1790.4,1789.6,5.58778716]
["bitfinex","ETHUSD",1745851100150,0.78,1790.4,1789.7,0.8272]
["bitfinex","ETHUSD",1745851100360,1.09140199,1790.4,1789.7,0.8272]
["bitfinex","ETHUSD",1745851100558,1.09140199,1790.4,1789.8,6.62]
["bitfinex","ETHUSD",1745851100874,1.09140199,1790.4,1789.9,3.662]
["bitfinex","ETHUSD",1745851101233,0.78,1790.4,1789.9,3.662]
["bitfinex","ETHUSD",1745851101583,0.78,1790.4,1790.0,0.8292]
["bitfinex","ETHUSD",1745851101966,0.7629,1790.6,1790.1,0.55]
["bitfinex","ETHUSD",1745851102137,0.7629,1790.8,1790.4,3.0]
["bitfinex","ETHUSD",1745851102336,0.7629,1790.8,1790.5,0.3]
["bitfinex","ETHUSD",1745851104055,0.05,1790.9,1790.6,0.55]
["bitfinex","ETHUSD",1745851104451,0.05,1790.9,1790.5,0.3]
["bitfinex","ETHUSD",1745851104655,0.7922,1790.8,1790.4,6.07]
["bitfinex","ETHUSD",1745851110488,0.78392261,1790.8,1790.4,11.263]
["bitfinex","ETHUSD",1745851111582,0.05,1790.9,1790.4,11.263]
["bitfinex","ETHUSD",1745851113482,0.7581,1790.8,1790.4,11.263]
["bitfinex","ETHUSD",1745851114700,0.7581,1790.8,1790.4,6.07]
["bitfinex","ETHUSD",1745851115320,0.7581,1790.8,1790.4,6.677]
["bitfinex","ETHUSD",1745851117708,0.7581,1790.8,1790.4,6.07]
["bitfinex","ETHUSD",1745851121748,0.7956,1790.7,1790.4,6.07]
["bitfinex","ETHUSD",1745851122096,0.7956,1790.7,1790.1,5.193]
["bitfinex","ETHUSD",1745851123602,0.7956,1790.7,1790.2,3.0]
["bitfinex","ETHUSD",1745851127440,0.7956,1790.7,1790.4,3.0]
["bitfinex","ETHUSD",1745851127641,0.31235733,1790.8,1790.5,0.3]
["bitfinex","ETHUSD",1745851128219,0.8676,1790.9,1790.5,0.3]
["bitfinex","ETHUSD",1745851128419,0.8676,1790.9,1790.5,1.0959]
["bitfinex","ETHUSD",1745851128648,0.8676,1790.9,1790.5,0.3]
["bitfinex","ETHUSD",1745851129351,0.85651179,1790.9,1790.5,0.3]
["bitfinex","ETHUSD",1745851131136,0.85651179,1790.9,1790.3,6.07]
["bitfinex","ETHUSD",1745851131445,0.7912,1790.7,1790.3,6.07]
["bitfinex","ETHUSD",1745851132941,0.7912,1790.7,1790.3,6.8767]
["bitfinex","ETHUSD",1745851133361,5.22991179,1790.9,1790.4,3.0]
["bitfinex","ETHUSD",1745851133661,0.03891179,1790.9,1790.4,14.65505048]
["bitfinex","ETHUSD",1745851133816,0.03891179,1790.9,1790.5,1.46550505]
["bitfinex","ETHUSD",1745851134765,0.03891179,1790.9,1790.5,1.88983811]
["bitfinex","ETHUSD",1745851135065,0.02941861,1790.9,1790.5,1.88983811]
["bitfinex","ETHUSD",1745851140178,0.3427811,1790.9,1790.5,1.88983811]
["bitfinex","ETHUSD",1745851141244,0.3427811,1790.9,1790.4,6.07]
["bitfinex","ETHUSD",1745851141434,1.13096249,1790.8,1790.1,6.8876]
["bitfinex","ETHUSD",1745851141861,1.13096249,1790.8,1790.2,3.0]
["bitfinex","ETHUSD",1745851142269,1.13096249,1790.8,1790.2,3.41446971]
["bitfinex","ETHUSD",1745851142473,1.13096249,1790.8,1790.3,0.34144697]
["bitfinex","ETHUSD",1745851142674,0.8176,1790.8,1790.3,0.34144697]
["bitfinex","ETHUSD",1745851145747,0.31344743,1790.7,1790.3,0.34144697]
["bitfinex","ETHUSD",1745851146556,0.31344743,1790.7,1790.4,0.7592]
["bitfinex","ETHUSD",1745851146941,0.02941861,1790.9,1790.4,3.7592]
["bitfinex","ETHUSD",1745851147159,0.02941861,1790.9,1790.5,0.37592]
["bitfinex","ETHUSD",1745851147579,0.02941861,1790.9,1790.5,5.96082316]
["bitfinex","ETHUSD",1745851147985,0.02941861,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745851148483,0.02941861,1790.9,1790.7,0.7907]
["bitfinex","ETHUSD",1745851148698,0.02941861,1790.9,1790.8,3.0]
["bitfinex","ETHUSD",1745851148846,0.02941861,1790.9,1790.8,4.4874943]
["bitfinex","ETHUSD",1745851149880,0.02941861,1790.9,1790.8,3.9374943]
["bitfinex","ETHUSD",1745851152029,0.02941861,1790.9,1790.8,11.25580568]
["bitfinex","ETHUSD",1745851152322,0.02941861,1790.9,1790.8,16.44680568]
["bitfinex","ETHUSD",1745851152523,0.02941861,1790.9,1790.8,10.86270919]
["bitfinex","ETHUSD",1745851153315,0.02941861,1790.9,1790.8,10.31270919]
["bitfinex","ETHUSD",1745851153677,0.02112321,1790.9,1790.8,10.31270919]
["bitfinex","ETHUSD",1745851154884,0.02112321,1790.9,1790.8,9.54180919]
["bitfinex","ETHUSD",1745851156015,0.02112321,1790.9,1790.8,6.54180919]
["bitfinex","ETHUSD",1745851156218,0.02112321,1790.9,1790.8,5.191]
["bitfinex","ETHUSD",1745851156406,0.02112321,1790.9,1790.7,6.07]
["bitfinex","ETHUSD",1745851159285,0.02112321,1790.9,1790.8,0.01073698]
["bitfinex","ETHUSD",1745851166414,0.02112321,1790.9,1790.8,3.01073698]
["bitfinex","ETHUSD",1745851166922,0.0114189,1790.9,1790.8,3.01073698]
["bitfinex","ETHUSD",1745851167129,0.0114189,1790.9,1790.8,3.91881068]
["bitfinex","ETHUSD",1745851167335,0.0114189,1790.9,1790.8,0.91881068]
["bitfinex","ETHUSD",1745851167539,0.8225189,1790.9,1790.8,0.01073698]
["bitfinex","ETHUSD",1745851169227,1.13548932,1790.9,1790.8,0.01073698]
["bitfinex","ETHUSD",1745851169415,6.32348932,1790.9,1790.8,0.01073698]
["bitfinex","ETHUSD",1745851171070,6.0105189,1790.9,1790.8,0.01073698]
["bitfinex","ETHUSD",1745851171244,5.80047079,1790.9,1790.3,0.01073698]
["bitfinex","ETHUSD",1745851171444,0.7951,1790.8,1790.3,0.01073698]
["bitfinex","ETHUSD",1745851172472,0.31288547,1790.7,1790.3,0.01073698]
["bitfinex","ETHUSD",1745851172967,0.7888,1790.6,1790.3,0.01073698]
["bitfinex","ETHUSD",1745851173546,1.10168547,1790.6,1790.3,0.01073698]
["bitfinex","ETHUSD",1745851174292,1.10168547,1790.6,1790.1,0.01073698]
["bitfinex","ETHUSD",1745851174293,0.8207,1790.5,1790.1,0.01073698]
["bitfinex","ETHUSD",1745851174449,0.8207,1790.5,1790.1,0.61881068]
["bitfinex","ETHUSD",1745851174643,0.8207,1790.5,1790.1,0.01073698]
["bitfinex","ETHUSD",1745851177244,0.7991,1790.7,1790.1,0.01073698]
["bitfinex","ETHUSD",1745851177448,0.7991,1790.7,1790.2,0.8193]
["bitfinex","ETHUSD",1745851178186,0.79137698,1790.7,1790.2,0.8193]
["bitfinex","ETHUSD",1745851178360,5.188,1790.8,1790.2,0.8193]
["bitfinex","ETHUSD",1745851178562,5.188,1790.8,1790.2,3.8193]
["bitfinex","ETHUSD",1745851178763,5.188,1790.8,1790.3,0.38193]
["bitfinex","ETHUSD",1745851180293,5.188,1790.8,1790.4,0.01073698]
["bitfinex","ETHUSD",1745851180694,0.0114189,1790.9,1790.4,0.01073698]
["bitfinex","ETHUSD",1745851181269,0.7691,1790.8,1790.4,0.01073698]
["bitfinex","ETHUSD",1745851183671,1.08148642,1790.8,1790.4,0.01073698]
["bitfinex","ETHUSD",1745851184885,0.31238642,1790.7,1790.4,0.01073698]
["bitfinex","ETHUSD",1745851185403,0.7977,1790.6,1790.4,0.01073698]
["bitfinex","ETHUSD",1745851186291,1.11008642,1790.6,1790.1,0.01073698]
["bitfinex","ETHUSD",1745851187476,0.31238642,1790.5,1790.1,0.01073698]
["bitfinex","ETHUSD",1745851188069,0.797,1790.4,1790.1,0.01073698]
["bitfinex","ETHUSD",1745851189558,0.31238642,1790.3,1789.8,0.01073698]
["bitfinex","ETHUSD",1745851189708,0.31238642,1790.3,1789.8,0.69643068]
["bitfinex","ETHUSD",1745851190341,0.31238642,1790.2,1789.8,0.69643068]
["bitfinex","ETHUSD",1745851191462,0.797,1790.4,1789.8,0.69643068]
["bitfinex","ETHUSD",1745851191463,0.31238642,1790.3,1789.8,0.69643068]
["bitfinex","ETHUSD",1745851191610,0.31238642,1790.3,1790.2,0.00784811]
["bitfinex","ETHUSD",1745851192597,0.31238642,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851194651,5.9492,1790.6,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851194851,6.54412,1790.6,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851195052,8.18306344,1790.6,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851195764,0.31271212,1790.5,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851196066,0.7816,1790.4,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851196473,1.09431212,1790.4,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851197279,1.08661111,1790.4,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851197862,0.77389899,1790.4,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851198453,0.31271212,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851203010,4.89036758,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851204404,1.89036758,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851204615,1.09921212,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851205606,2.73815556,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851205991,1.09921212,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851207014,0.31271212,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851207269,0.31271212,1790.3,1790.2,0.79838509]
["bitfinex","ETHUSD",1745851207653,5.187,1790.6,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851207859,5.94908434,1790.6,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851208160,0.8223,1790.4,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851209540,0.31287727,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851210529,0.30558052,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851211345,6.0085,1790.6,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851215165,8.24829344,1790.6,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851215989,0.7991,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851217197,0.7696,1790.5,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851218181,0.8314,1790.7,1790.2,0.85088509]
["bitfinex","ETHUSD",1745851218395,5.186,1790.6,1790.2,0.85088509]
["bitfinex","ETHUSD",1745851220300,7.42668344,1790.6,1790.2,0.85088509]
["bitfinex","ETHUSD",1745851220697,7.42668344,1790.6,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851221203,2.39024344,1790.4,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851223278,0.31343608,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851223661,1.53015871,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851223897,1.4322463,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851225496,3.72796345,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851225910,4.15356491,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851226111,12.33556491,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851227578,9.33556491,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851227880,8.53366491,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851228081,5.8123463,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851228515,5.49543608,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851228703,0.31343608,1790.3,1790.2,0.79288509]
["bitfinex","ETHUSD",1745851228904,0.31343608,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851231677,3.731281,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851231875,5.17302841,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851233531,6.42340145,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851233702,9.42340145,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851235238,9.41639089,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851236232,9.96639089,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851237214,15.85039089,1790.3,1790.2,0.01858509]
["bitfinex","ETHUSD",1745851238941,0.8315,1789.9,1789.2,0.8014]
["bitfinex","ETHUSD",1745851239097,0.8315,1789.9,1788.6,11.253]
["bitfinex","ETHUSD",1745851239098,4.25037304,1789.4,1789.0,0.8014]
["bitfinex","ETHUSD",1745851239297,5.183,1789.3,1789.0,0.8014]
["bitfinex","ETHUSD",1745851239631,5.9855,1789.3,1788.8,0.8084]
["bitfinex","ETHUSD",1745851239840,3.0,1789.2,1788.8,0.8084]
["bitfinex","ETHUSD",1745851241528,7.25037304,1789.2,1788.4,0.7679]
["bitfinex","ETHUSD",1745851242503,7.67123429,1789.2,1788.4,0.7679]
["bitfinex","ETHUSD",1745851242707,4.25037304,1789.0,1788.4,0.7679]
["bitfinex","ETHUSD",1745851243012,5.9348,1788.9,1788.1,0.8088]
["bitfinex","ETHUSD",1745851243209,6.66432709,1788.9,1788.1,0.8088]
["bitfinex","ETHUSD",1745851243846,5.184,1788.9,1788.1,0.8088]
["bitfinex","ETHUSD",1745851244708,5.185,1788.8,1788.2,0.7519]
["bitfinex","ETHUSD",1745851248561,6.0047,1788.8,1788.2,0.7519]
["bitfinex","ETHUSD",1745851251423,5.185,1788.8,1788.2,0.7519]
["bitfinex","ETHUSD",1745851254857,0.7938,1788.7,1788.2,0.7519]
["bitfinex","ETHUSD",1745851256934,1.39168,1788.7,1788.2,0.7519]
["bitfinex","ETHUSD",1745851257641,1.39168,1788.7,1788.1,0.05]
["bitfinex","ETHUSD",1745851257865,0.7916,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1745851258170,5.181,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1745851260482,5.181,1788.3,1788.1,0.8807]
["bitfinex","ETHUSD",1745851261160,5.181,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1745851261475,6.5206,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1745851261973,6.0025,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1745851262950,8.04987304,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851263149,8.36155576,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851263777,8.31855576,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851264111,8.86855576,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851264674,9.15375828,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851264888,0.8255,1787.8,1787.1,0.8174]
["bitfinex","ETHUSD",1745851265091,5.182,1787.7,1787.1,0.8174]
["bitfinex","ETHUSD",1745851265485,0.8255,1787.8,1787.1,0.8174]
["bitfinex","ETHUSD",1745851265698,5.183,1787.6,1787.1,0.8174]
["bitfinex","ETHUSD",1745851265900,5.183,1787.6,1787.1,1.19914]
["bitfinex","ETHUSD",1745851266458,5.183,1787.6,1787.1,0.43174]
["bitfinex","ETHUSD",1745851266666,5.183,1787.6,1787.2,0.791]
["bitfinex","ETHUSD",1745851267243,0.7842,1788.0,1787.2,0.791]
["bitfinex","ETHUSD",1745851267366,5.183,1787.7,1787.2,0.791]
["bitfinex","ETHUSD",1745851267564,5.7013,1787.7,1787.2,0.791]
["bitfinex","ETHUSD",1745851268499,6.5009,1787.7,1787.2,0.791]
["bitfinex","ETHUSD",1745851269098,10.75127304,1787.7,1787.1,0.8688]
["bitfinex","ETHUSD",1745851269603,1.3179,1787.7,1787.1,0.8688]
["bitfinex","ETHUSD",1745851269903,5.184,1787.6,1787.1,0.8688]
["bitfinex","ETHUSD",1745851271378,5.9936,1787.6,1787.1,0.8688]
["bitfinex","ETHUSD",1745851273388,4.25037304,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745851273587,5.9936,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745851273783,5.184,1787.6,1787.2,0.7798]
["bitfinex","ETHUSD",1745851274086,5.184,1787.5,1787.2,0.7798]
["bitfinex","ETHUSD",1745851275401,0.7978,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745851275610,0.7978,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745851275818,7.25037304,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745851275988,9.01121882,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745851276191,9.91262089,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745851277225,15.79662089,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745851279230,15.79662089,1787.2,1786.3,0.8229]
["bitfinex","ETHUSD",1745851279429,0.773,1786.5,1786.1,0.8807]
["bitfinex","ETHUSD",1745851279630,5.185,1786.4,1786.1,0.8807]
["bitfinex","ETHUSD",1745851279794,5.7808,1786.4,1786.1,0.8807]
["bitfinex","ETHUSD",1745851280423,5.7808,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1745851283413,0.7644,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1745851283619,1.191857,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1745851284003,7.25037304,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745851284204,8.85184754,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745851284418,9.40184754,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745851284603,15.46184754,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745851284810,0.7889,1785.6,1785.1,0.8635]
["bitfinex","ETHUSD",1745851284995,5.182,1785.5,1785.1,0.8635]
["bitfinex","ETHUSD",1745851285199,3.0,1785.4,1785.1,0.8635]
["bitfinex","ETHUSD",1745851285496,5.7778,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1745851285707,5.182,1785.5,1785.2,0.8085]
["bitfinex","ETHUSD",1745851285931,5.182,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1745851287047,5.59605759,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1745851287403,7.25037304,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1745851287932,3.0,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1745851288315,5.59605759,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1745851290843,5.182,1785.5,1785.1,0.8497]
["bitfinex","ETHUSD",1745851293536,5.185,1785.7,1785.1,0.8497]
["bitfinex","ETHUSD",1745851294954,8.185,1785.7,1785.1,0.8497]
["bitfinex","ETHUSD",1745851295154,3.0,1785.6,1785.1,0.8497]
["bitfinex","ETHUSD",1745851295324,0.3,1785.5,1785.1,0.8497]
["bitfinex","ETHUSD",1745851301776,3.0,1785.6,1785.1,0.8497]
["bitfinex","ETHUSD",1745851302071,5.185,1785.7,1785.1,0.8497]
["bitfinex","ETHUSD",1745851305079,3.0,1785.9,1785.2,0.8054]
["bitfinex","ETHUSD",1745851305245,8.186,1785.9,1785.2,0.8054]
["bitfinex","ETHUSD",1745851305441,5.186,1785.9,1785.3,4.25037304]
["bitfinex","ETHUSD",1745851305670,5.186,1785.9,1785.5,0.7891]
["bitfinex","ETHUSD",1745851305989,5.186,1786.3,1785.5,5.03947304]
["bitfinex","ETHUSD",1745851306279,5.186,1786.5,1785.8,0.7891]
["bitfinex","ETHUSD",1745851306587,0.7716,1787.0,1786.2,0.7891]
["bitfinex","ETHUSD",1745851306793,5.186,1786.9,1786.3,0.7891]
["bitfinex","ETHUSD",1745851307341,0.3113734,1786.8,1786.3,0.7891]
["bitfinex","ETHUSD",1745851308349,5.186,1786.9,1786.4,0.765]
["bitfinex","ETHUSD",1745851311656,0.8241,1786.8,1786.0,0.8271]
["bitfinex","ETHUSD",1745851311855,3.8241,1786.8,1786.0,0.8271]
["bitfinex","ETHUSD",1745851312105,0.8116,1786.4,1786.0,0.8271]
["bitfinex","ETHUSD",1745851312408,5.9906,1786.4,1786.0,0.8271]
["bitfinex","ETHUSD",1745851312900,0.31062097,1786.3,1786.0,0.8271]
["bitfinex","ETHUSD",1745851313278,0.31062097,1786.3,1785.8,0.8189]
["bitfinex","ETHUSD",1745851313465,3.31062097,1786.3,1785.8,0.8189]
["bitfinex","ETHUSD",1745851313666,0.3310621,1786.2,1785.8,0.8189]
["bitfinex","ETHUSD",1745851314065,0.64168307,1786.2,1785.8,0.8189]
["bitfinex","ETHUSD",1745851316059,0.3310621,1786.2,1785.8,0.8189]
["bitfinex","ETHUSD",1745851316265,3.0,1786.3,1785.8,0.8189]
["bitfinex","ETHUSD",1745851318100,5.179,1786.4,1785.8,0.8189]
["bitfinex","ETHUSD",1745851319371,5.179,1786.4,1785.8,1.24445485]
["bitfinex","ETHUSD",1745851319568,5.179,1786.4,1785.9,0.806]
["bitfinex","ETHUSD",1745851321521,3.38241,1786.7,1785.9,0.806]
["bitfinex","ETHUSD",1745851323127,5.179,1786.8,1786.0,5.00777304]
["bitfinex","ETHUSD",1745851323270,5.179,1786.8,1786.1,0.7574]
["bitfinex","ETHUSD",1745851325072,5.9409,1786.8,1786.1,0.7574]
["bitfinex","ETHUSD",1745851325271,5.179,1786.8,1786.1,0.7574]
["bitfinex","ETHUSD",1745851327096,3.0,1786.7,1786.1,0.7574]
["bitfinex","ETHUSD",1745851327271,0.3,1786.6,1786.1,0.7574]
["bitfinex","ETHUSD",1745851327673,0.61152617,1786.6,1786.1,0.7574]
["bitfinex","ETHUSD",1745851331718,0.31152617,1786.6,1786.1,0.7574]
["bitfinex","ETHUSD",1745851332608,0.31152617,1786.7,1786.1,0.7574]
["bitfinex","ETHUSD",1745851336231,0.31152617,1786.7,1786.3,0.7954]
["bitfinex","ETHUSD",1745851336386,0.31152617,1786.7,1786.5,0.8226]
["bitfinex","ETHUSD",1745851336589,0.31152617,1787.2,1786.5,5.59752295]
["bitfinex","ETHUSD",1745851336831,0.31152617,1787.2,1786.7,0.8226]
["bitfinex","ETHUSD",1745851337355,5.178,1787.3,1786.8,0.816]
["bitfinex","ETHUSD",1745851337631,21.978,1787.7,1786.9,0.816]
["bitfinex","ETHUSD",1745851338222,5.178,1787.7,1787.1,0.8158]
["bitfinex","ETHUSD",1745851338525,0.05,1787.9,1787.1,0.8158]
["bitfinex","ETHUSD",1745851338733,0.05,1787.9,1787.3,0.8158]
["bitfinex","ETHUSD",1745851338941,0.05,1787.9,1787.5,0.7671]
["bitfinex","ETHUSD",1745851342008,0.05,1787.9,1787.5,3.0]
["bitfinex","ETHUSD",1745851342212,0.05,1787.9,1787.7,0.7798]
["bitfinex","ETHUSD",1745851346289,0.05,1787.9,1787.4,0.8186]
["bitfinex","ETHUSD",1745851348047,0.05,1787.9,1787.4,4.25037304]
["bitfinex","ETHUSD",1745851348353,0.05,1787.9,1787.5,0.8252]
["bitfinex","ETHUSD",1745851352316,0.05,1787.9,1787.5,6.41956046]
["bitfinex","ETHUSD",1745851352622,0.05,1787.9,1787.7,0.7806]
["bitfinex","ETHUSD",1745851360192,0.05,1787.9,1787.7,0.7806]
["bitfinex","ETHUSD",1745851361872,0.05,1787.9,1787.7,6.3743601]
["bitfinex","ETHUSD",1745851362113,0.05,1787.9,1787.7,0.7806]
["bitfinex","ETHUSD",1745851363381,0.05,1787.9,1787.7,3.7806]
["bitfinex","ETHUSD",1745851363581,0.05,1787.9,1787.8,0.7661]
["bitfinex","ETHUSD",1745851363781,0.05,1787.9,1787.8,1.14271]
["bitfinex","ETHUSD",1745851365092,0.05,1787.9,1787.8,8.42428304]
["bitfinex","ETHUSD",1745851365486,0.05,1787.9,1787.8,14.01774987]
["bitfinex","ETHUSD",1745851365815,0.05,1787.9,1787.8,14.42903179]
["bitfinex","ETHUSD",1745851366183,0.05,1787.9,1787.8,8.83556496]
["bitfinex","ETHUSD",1745851366574,0.05,1787.9,1787.8,4.58519192]
["bitfinex","ETHUSD",1745851367834,0.05,1787.9,1787.8,8.83556496]
["bitfinex","ETHUSD",1745851369694,0.05,1787.9,1787.8,20.14703179]
["bitfinex","ETHUSD",1745851370105,0.3136671,1788.5,1788.1,5.59242752]
["bitfinex","ETHUSD",1745851370340,0.3136671,1788.5,1788.3,5.00647304]
["bitfinex","ETHUSD",1745851370819,5.168,1788.8,1788.3,0.7561]
["bitfinex","ETHUSD",1745851371195,0.05,1788.9,1788.5,4.25037304]
["bitfinex","ETHUSD",1745851371631,0.05,1788.9,1788.4,0.7663]
["bitfinex","ETHUSD",1745851372098,0.8623,1788.9,1788.4,0.7663]
["bitfinex","ETHUSD",1745851373064,0.05,1788.9,1788.4,0.7663]
["bitfinex","ETHUSD",1745851373223,0.05,1788.9,1788.4,1.18468435]
["bitfinex","ETHUSD",1745851376851,0.7582,1788.8,1788.4,0.72546844]
["bitfinex","ETHUSD",1745851377342,1.0710672,1788.8,1788.4,0.72546844]
["bitfinex","ETHUSD",1745851377939,0.3128672,1788.8,1788.4,0.72546844]
["bitfinex","ETHUSD",1745851378145,0.05,1788.9,1788.4,0.72546844]
["bitfinex","ETHUSD",1745851378952,0.36272454,1788.9,1788.4,0.72546844]
["bitfinex","ETHUSD",1745851379767,0.36272454,1788.9,1788.5,0.7651]
["bitfinex","ETHUSD",1745851381051,0.31272454,1788.9,1788.5,0.7651]
["bitfinex","ETHUSD",1745851382480,0.31272454,1788.9,1788.4,0.72546844]
["bitfinex","ETHUSD",1745851384886,0.8062,1788.8,1788.4,0.72546844]
["bitfinex","ETHUSD",1745851385478,0.8062,1788.8,1788.3,6.07]
["bitfinex","ETHUSD",1745851385674,0.31272454,1788.7,1788.3,6.07]
["bitfinex","ETHUSD",1745851386275,0.31272454,1788.7,1788.2,3.55924275]
["bitfinex","ETHUSD",1745851386466,0.8062,1788.8,1788.2,3.55924275]
["bitfinex","ETHUSD",1745851386644,0.8062,1788.8,1788.3,5.02487304]
["bitfinex","ETHUSD",1745851386845,0.8062,1788.8,1788.4,0.5024873]
["bitfinex","ETHUSD",1745851389791,0.8181,1789.0,1788.5,4.25037304]
["bitfinex","ETHUSD",1745851390167,0.8181,1789.0,1788.5,4.20037304]
["bitfinex","ETHUSD",1745851390367,0.8181,1789.0,1788.4,0.5024873]
["bitfinex","ETHUSD",1745851391775,0.31327216,1788.9,1788.5,0.7732]
["bitfinex","ETHUSD",1745851392110,0.31327216,1788.9,1788.4,0.5024873]
["bitfinex","ETHUSD",1745851392308,0.31327216,1788.9,1788.2,3.55924275]
["bitfinex","ETHUSD",1745851392309,0.779,1788.8,1788.2,0.55924275]
["bitfinex","ETHUSD",1745851392515,0.779,1788.8,1788.1,1.18887406]
["bitfinex","ETHUSD",1745851392685,0.779,1788.8,1788.0,3.0]
["bitfinex","ETHUSD",1745851392885,0.7881,1788.6,1787.9,6.8285]
["bitfinex","ETHUSD",1745851393690,0.31327216,1788.5,1787.9,6.8285]
["bitfinex","ETHUSD",1745851393875,0.31327216,1788.5,1788.0,0.68285]
["bitfinex","ETHUSD",1745851394192,0.31327216,1788.5,1788.0,1.10511763]
["bitfinex","ETHUSD",1745851394396,0.31327216,1788.5,1788.0,0.68285]
["bitfinex","ETHUSD",1745851394571,0.7701,1788.4,1788.0,0.68285]
["bitfinex","ETHUSD",1745851395627,1.08337216,1788.4,1788.0,0.68285]
["bitfinex","ETHUSD",1745851397010,0.31327216,1788.3,1788.0,0.68285]
["bitfinex","ETHUSD",1745851398158,0.7701,1788.4,1787.8,3.37661]
["bitfinex","ETHUSD",1745851398606,0.7701,1788.4,1787.8,8.05215015]
["bitfinex","ETHUSD",1745851399263,0.7701,1788.4,1787.8,7.62698304]
["bitfinex","ETHUSD",1745851400862,0.31360426,1788.5,1788.2,4.25037304]
["bitfinex","ETHUSD",1745851401065,0.31360426,1788.5,1788.3,0.4250373]
["bitfinex","ETHUSD",1745851401428,0.31360426,1788.5,1788.3,1.60343701]
["bitfinex","ETHUSD",1745851401631,0.7747,1788.6,1788.3,1.60343701]
["bitfinex","ETHUSD",1745851402265,0.8284,1788.8,1788.3,1.60343701]
["bitfinex","ETHUSD",1745851406454,0.8284,1788.8,1788.3,4.60343701]
["bitfinex","ETHUSD",1745851406776,0.8284,1788.8,1788.4,0.4603437]
["bitfinex","ETHUSD",1745851408989,5.166,1788.9,1788.4,4.71071674]
["bitfinex","ETHUSD",1745851409645,5.166,1788.9,1788.4,0.4603437]
["bitfinex","ETHUSD",1745851411784,0.7664,1788.8,1788.4,0.4603437]
["bitfinex","ETHUSD",1745851413082,5.9573,1788.9,1788.4,0.4603437]
["bitfinex","ETHUSD",1745851414903,0.7913,1788.9,1788.4,0.4603437]
["bitfinex","ETHUSD",1745851415053,5.157,1789.2,1788.4,0.4603437]
["bitfinex","ETHUSD",1745851415252,0.8145,1789.1,1788.5,0.7817]
["bitfinex","ETHUSD",1745851415476,5.9715,1789.2,1788.6,10.62303701]
["bitfinex","ETHUSD",1745851415788,5.9715,1789.2,1788.6,5.03207304]
["bitfinex","ETHUSD",1745851416091,5.9715,1789.2,1788.7,0.5032073]
["bitfinex","ETHUSD",1745851416293,0.8316,1789.4,1788.8,0.7803]
["bitfinex","ETHUSD",1745851416791,0.3132177,1789.3,1788.8,0.7803]
["bitfinex","ETHUSD",1745851421100,0.3132177,1789.3,1788.8,3.7803]
["bitfinex","ETHUSD",1745851421266,0.3132177,1789.3,1788.9,0.37803]
["bitfinex","ETHUSD",1745851421462,0.8316,1789.4,1788.9,2.67440065]
["bitfinex","ETHUSD",1745851423201,0.8316,1789.4,1789.1,2.29637065]
["bitfinex","ETHUSD",1745851423789,5.9707,1789.6,1789.1,3.05507065]
["bitfinex","ETHUSD",1745851423970,0.8137,1789.8,1789.3,2.29637065]
["bitfinex","ETHUSD",1745851424809,0.05,1789.9,1789.5,2.29637065]
["bitfinex","ETHUSD",1745851425135,0.05,1789.9,1789.7,3.08177065]
["bitfinex","ETHUSD",1745851425266,0.05,1789.9,1789.7,0.7854]
["bitfinex","ETHUSD",1745851425465,0.05,1789.9,1789.6,0.7877]
["bitfinex","ETHUSD",1745851425665,0.05,1789.9,1789.7,2.29637065]
["bitfinex","ETHUSD",1745851425999,0.05,1789.9,1789.7,2.60477772]
["bitfinex","ETHUSD",1745851426206,0.05,1789.9,1789.7,0.30840707]
["bitfinex","ETHUSD",1745851426405,0.05,1789.9,1789.6,0.7877]
["bitfinex","ETHUSD",1745851429579,0.05,1789.9,1789.6,1.21168027]
["bitfinex","ETHUSD",1745851432131,0.05,1789.9,1789.4,5.151]
["bitfinex","ETHUSD",1745851432132,0.8496,1789.9,1789.4,5.921]
["bitfinex","ETHUSD",1745851433614,0.8496,1789.9,1789.4,11.50944221]
["bitfinex","ETHUSD",1745851433820,0.05,1789.9,1789.4,11.50944221]
["bitfinex","ETHUSD",1745851434114,0.05,1789.9,1789.5,1.15094422]
["bitfinex","ETHUSD",1745851434293,0.05,1789.9,1789.5,1.57190684]
["bitfinex","ETHUSD",1745851434493,0.05,1789.9,1789.6,0.8208]
["bitfinex","ETHUSD",1745851439321,0.05,1789.9,1789.6,6.40852224]
["bitfinex","ETHUSD",1745851440322,0.05,1789.9,1789.6,0.8208]
["bitfinex","ETHUSD",1745851443600,0.05,1789.9,1789.5,7.49550684]
["bitfinex","ETHUSD",1745851443915,0.05,1789.9,1789.6,0.74955068]
["bitfinex","ETHUSD",1745851447117,0.7647,1789.8,1789.6,0.74955068]
["bitfinex","ETHUSD",1745851447309,0.7647,1789.8,1789.5,0.42096262]
["bitfinex","ETHUSD",1745851447511,0.7647,1789.8,1789.3,3.7768]
["bitfinex","ETHUSD",1745851448727,0.7647,1789.8,1789.2,11.218]
["bitfinex","ETHUSD",1745851449895,1.07771529,1789.8,1789.2,11.218]
["bitfinex","ETHUSD",1745851450097,1.07771529,1789.8,1789.3,1.1218]
["bitfinex","ETHUSD",1745851450298,1.07771529,1789.8,1789.2,5.56281317]
["bitfinex","ETHUSD",1745851450999,1.07771529,1789.8,1789.3,7.88445402]
["bitfinex","ETHUSD",1745851451230,1.07771529,1789.8,1789.5,2.29573578]
["bitfinex","ETHUSD",1745851452543,0.7647,1789.8,1789.5,2.29573578]
["bitfinex","ETHUSD",1745851453041,0.05,1789.9,1789.6,0.8271]
["bitfinex","ETHUSD",1745851453421,0.8419,1789.9,1789.5,5.29573578]
["bitfinex","ETHUSD",1745851453747,0.8419,1789.9,1789.6,0.52957358]
["bitfinex","ETHUSD",1745851455843,0.05,1789.9,1789.8,3.09163578]
["bitfinex","ETHUSD",1745851456542,0.05,1789.9,1789.8,3.51168406]
["bitfinex","ETHUSD",1745851456742,0.05,1789.9,1789.8,6.51168406]
["bitfinex","ETHUSD",1745851457052,0.05,1789.9,1789.8,7.72160056]
["bitfinex","ETHUSD",1745851457838,0.05,1789.9,1789.8,6.92570056]
["bitfinex","ETHUSD",1745851458335,0.05,1789.9,1789.8,12.512917]
["bitfinex","ETHUSD",1745851458934,0.05,1789.9,1789.8,13.869517]
["bitfinex","ETHUSD",1745851460462,0.05,1789.9,1789.8,16.16525278]
["bitfinex","ETHUSD",1745851462249,0.0745063,1790.4,1790.1,0.55]
["bitfinex","ETHUSD",1745851462451,0.0745063,1790.4,1790.3,2.29573578]
["bitfinex","ETHUSD",1745851463837,0.0745063,1790.4,1790.3,5.7054271]
["bitfinex","ETHUSD",1745851464158,0.0745063,1790.4,1790.3,12.61718313]
["bitfinex","ETHUSD",1745851465564,0.0745063,1790.4,1790.3,12.1725271]
["bitfinex","ETHUSD",1745851465878,0.0745063,1790.4,1790.3,11.3964271]
["bitfinex","ETHUSD",1745851466038,0.0745063,1790.4,1790.3,12.64613994]
["bitfinex","ETHUSD",1745851466773,0.0745063,1790.4,1790.3,9.09613994]
["bitfinex","ETHUSD",1745851467068,0.0745063,1790.4,1790.3,1.24971284]
["bitfinex","ETHUSD",1745851467234,0.8391063,1790.4,1790.2,2.29573578]
["bitfinex","ETHUSD",1745851468440,0.8391063,1790.4,1790.1,0.61362828]
["bitfinex","ETHUSD",1745851468646,0.8391063,1790.4,1789.9,6.07]
["bitfinex","ETHUSD",1745851468842,0.8391063,1790.4,1789.9,8.36573578]
["bitfinex","ETHUSD",1745851469368,0.8391063,1790.4,1789.9,5.29573578]
["bitfinex","ETHUSD",1745851471670,0.8391063,1790.4,1789.9,3.0]
["bitfinex","ETHUSD",1745851472779,0.8391063,1790.4,1789.9,5.29573578]
["bitfinex","ETHUSD",1745851472940,0.8391063,1790.4,1790.0,0.52957358]
["bitfinex","ETHUSD",1745851478381,0.7861,1790.3,1789.5,6.8372]
["bitfinex","ETHUSD",1745851478583,0.7861,1790.1,1789.5,6.07]
["bitfinex","ETHUSD",1745851478891,0.7861,1790.1,1789.4,5.14]
["bitfinex","ETHUSD",1745851479061,0.7861,1790.1,1789.5,3.514]
["bitfinex","ETHUSD",1745851479266,0.7861,1790.1,1789.5,0.514]
["bitfinex","ETHUSD",1745851479785,0.7861,1790.1,1789.5,3.514]
["bitfinex","ETHUSD",1745851479955,0.8198,1789.9,1789.2,6.07]
["bitfinex","ETHUSD",1745851480151,0.8198,1789.9,1789.2,11.21]
["bitfinex","ETHUSD",1745851481356,0.8198,1789.9,1789.2,8.36573578]
["bitfinex","ETHUSD",1745851481689,0.8198,1789.9,1789.2,6.07]
["bitfinex","ETHUSD",1745851481987,0.8198,1789.9,1789.3,0.607]
["bitfinex","ETHUSD",1745851491692,0.7997,1789.8,1789.3,0.607]
["bitfinex","ETHUSD",1745851491885,0.7997,1789.8,1788.9,9.4927]
["bitfinex","ETHUSD",1745851492080,0.7997,1789.8,1788.9,4.22955935]
["bitfinex","ETHUSD",1745851492321,0.7574,1789.7,1788.9,9.36555935]
["bitfinex","ETHUSD",1745851494230,0.7574,1789.7,1788.9,14.9555694]
["bitfinex","ETHUSD",1745851494380,0.7574,1789.7,1789.0,1.49555694]
["bitfinex","ETHUSD",1745851497923,0.7574,1789.7,1789.0,1.49555694]
["bitfinex","ETHUSD",1745851500286,0.7574,1789.7,1789.2,4.25011493]
["bitfinex","ETHUSD",1745851500491,0.7574,1789.7,1789.4,4.25011493]
["bitfinex","ETHUSD",1745851501208,0.7574,1789.7,1789.2,10.62682845]
["bitfinex","ETHUSD",1745851501407,0.7574,1789.7,1789.3,5.136]
["bitfinex","ETHUSD",1745851501619,0.7574,1789.7,1789.4,0.5136]
["bitfinex","ETHUSD",1745851502129,0.7574,1789.7,1789.0,2.27355694]
["bitfinex","ETHUSD",1745851502130,0.7574,1789.7,1789.0,6.63155694]
["bitfinex","ETHUSD",1745851502749,0.7574,1789.7,1789.3,2.29526532]
["bitfinex","ETHUSD",1745851504630,0.7574,1789.7,1789.1,2.29526532]
["bitfinex","ETHUSD",1745851508328,0.8229,1789.5,1789.1,2.29526532]
["bitfinex","ETHUSD",1745851508935,0.31383302,1789.6,1789.3,5.29526532]
["bitfinex","ETHUSD",1745851509138,0.31383302,1789.6,1789.5,2.29526532]
["bitfinex","ETHUSD",1745851509437,0.31383302,1789.6,1789.4,0.52952653]
["bitfinex","ETHUSD",1745851509824,0.8229,1789.7,1789.4,0.52952653]
["bitfinex","ETHUSD",1745851512457,0.8229,1789.7,1788.9,5.55885935]
["bitfinex","ETHUSD",1745851512613,0.8229,1789.7,1789.0,2.29526532]
["bitfinex","ETHUSD",1745851512813,0.31386851,1789.6,1789.0,5.29526532]
["bitfinex","ETHUSD",1745851513042,0.7644,1789.5,1789.0,5.29526532]
["bitfinex","ETHUSD",1745851515824,0.7644,1789.5,1788.8,7.11244733]
["bitfinex","ETHUSD",1745851515825,0.7644,1789.5,1788.8,6.34414733]
["bitfinex","ETHUSD",1745851516031,0.7688,1789.4,1788.8,11.84041473]
["bitfinex","ETHUSD",1745851516226,0.7688,1789.4,1788.8,14.13568005]
["bitfinex","ETHUSD",1745851516854,0.3138397,1789.3,1788.8,14.13568005]
["bitfinex","ETHUSD",1745851517077,0.3138397,1789.3,1788.8,19.72582738]
["bitfinex","ETHUSD",1745851517362,0.3138397,1789.3,1788.9,2.72518274]
["bitfinex","ETHUSD",1745851517729,0.7688,1789.4,1788.9,2.72518274]
["bitfinex","ETHUSD",1745851517937,0.7688,1789.4,1789.0,2.29526532]
["bitfinex","ETHUSD",1745851518141,0.7688,1789.4,1789.2,2.29526532]
["bitfinex","ETHUSD",1745851518366,0.3138397,1789.6,1789.3,6.39175961]
["bitfinex","ETHUSD",1745851518565,0.3138397,1789.6,1789.4,2.93444128]
["bitfinex","ETHUSD",1745851519363,2.36977162,1790.4,1789.4,2.93444128]
["bitfinex","ETHUSD",1745851519364,0.0745063,1790.4,1789.5,4.35]
["bitfinex","ETHUSD",1745851519534,0.0745063,1790.4,1790.1,2.29526532]
["bitfinex","ETHUSD",1745851519535,0.7696,1790.3,1790.1,2.29526532]
["bitfinex","ETHUSD",1745851520348,0.0745063,1790.4,1790.1,2.29526532]
["bitfinex","ETHUSD",1745851521458,0.0745063,1790.4,1789.9,0.7518]
["bitfinex","ETHUSD",1745851522230,0.0745063,1790.4,1789.9,5.8818]
["bitfinex","ETHUSD",1745851522433,0.0745063,1790.4,1790.0,0.58818]
["bitfinex","ETHUSD",1745851523168,0.0745063,1790.4,1790.0,0.99727319]
["bitfinex","ETHUSD",1745851523770,0.0745063,1790.4,1790.0,3.99727319]
["bitfinex","ETHUSD",1745851523940,0.0745063,1790.4,1790.1,9.83257206]
["bitfinex","ETHUSD",1745851524145,0.0745063,1790.4,1790.3,3.0]
["bitfinex","ETHUSD",1745851524341,0.0745063,1790.4,1790.3,3.3]
["bitfinex","ETHUSD",1745851524548,0.0745063,1790.4,1790.3,0.3]
["bitfinex","ETHUSD",1745851524747,0.0745063,1790.4,1790.1,8.58623983]
["bitfinex","ETHUSD",1745851524971,0.0745063,1790.4,1790.1,0.55]
["bitfinex","ETHUSD",1745851525263,0.0745063,1790.4,1790.1,5.129]
["bitfinex","ETHUSD",1745851525432,0.0745063,1790.4,1790.1,8.129]
["bitfinex","ETHUSD",1745851525629,0.0745063,1790.4,1790.1,3.0]
["bitfinex","ETHUSD",1745851525863,0.0745063,1790.4,1790.2,0.3]
["bitfinex","ETHUSD",1745851528381,0.8584063,1790.4,1790.2,0.3]
["bitfinex","ETHUSD",1745851528962,0.8584063,1790.4,1790.0,0.58818]
["bitfinex","ETHUSD",1745851529177,0.8584063,1790.4,1789.8,5.128]
["bitfinex","ETHUSD",1745851530686,0.8584063,1790.4,1790.0,0.7953]
["bitfinex","ETHUSD",1745851530851,0.8584063,1790.4,1790.0,6.38183265]
["bitfinex","ETHUSD",1745851531054,0.8584063,1790.4,1790.0,0.7953]
["bitfinex","ETHUSD",1745851531472,0.8584063,1790.4,1790.0,11.96825147]
["bitfinex","ETHUSD",1745851531790,0.0745063,1790.4,1790.2,3.0]
["bitfinex","ETHUSD",1745851531992,0.0745063,1790.4,1790.2,14.12304105]
["bitfinex","ETHUSD",1745851532360,0.0745063,1790.4,1790.2,8.5372044]
["bitfinex","ETHUSD",1745851534089,0.0745063,1790.4,1790.1,6.32482515]
["bitfinex","ETHUSD",1745851534090,0.76,1790.3,1790.1,6.32482515]
["bitfinex","ETHUSD",1745851534295,0.76,1790.3,1790.1,5.128]
["bitfinex","ETHUSD",1745851535492,0.76,1790.3,1789.9,5.127]
["bitfinex","ETHUSD",1745851535664,0.76,1790.3,1789.9,5.53808975]
["bitfinex","ETHUSD",1745851535873,0.76,1790.3,1789.9,5.127]
["bitfinex","ETHUSD",1745851537384,0.76,1790.3,1789.9,11.51577356]
["bitfinex","ETHUSD",1745851537592,0.76,1790.3,1790.0,1.15157736]
["bitfinex","ETHUSD",1745851538712,0.76,1790.3,1790.0,6.7381203]
["bitfinex","ETHUSD",1745851538906,0.0745063,1790.4,1790.2,9.39477976]
["bitfinex","ETHUSD",1745851539271,0.0745063,1790.4,1790.2,9.3946805]
["bitfinex","ETHUSD",1745851539702,0.0745063,1790.4,1790.2,14.98043344]
["bitfinex","ETHUSD",1745851539904,0.0745063,1790.4,1790.3,1.49804334]
["bitfinex","ETHUSD",1745851541013,0.0745063,1790.4,1790.3,14.33017753]
["bitfinex","ETHUSD",1745851541506,0.0745063,1790.4,1790.3,19.45717753]
["bitfinex","ETHUSD",1745851542311,0.0745063,1790.4,1790.3,19.7320714]
["bitfinex","ETHUSD",1745851542507,0.0745063,1790.4,1790.3,9.62504334]
["bitfinex","ETHUSD",1745851542825,0.0745063,1790.4,1790.3,10.08369937]
["bitfinex","ETHUSD",1745851543306,0.0745063,1790.4,1790.3,15.21069937]
["bitfinex","ETHUSD",1745851544011,0.0745063,1790.4,1790.3,20.29171477]
["bitfinex","ETHUSD",1745851544220,0.0114189,1790.9,1790.7,5.5842053]
["bitfinex","ETHUSD",1745851544510,0.0114189,1790.9,1790.8,14.19289518]
["bitfinex","ETHUSD",1745851544700,0.0114189,1790.9,1790.8,9.94641702]
["bitfinex","ETHUSD",1745851545100,0.0114189,1790.9,1790.8,14.74289518]
["bitfinex","ETHUSD",1745851545689,0.0114189,1790.9,1790.8,15.15947573]
["bitfinex","ETHUSD",1745851547095,0.0114189,1790.9,1790.8,9.57537924]
["bitfinex","ETHUSD",1745851547317,0.0114189,1790.9,1790.8,15.15947573]
["bitfinex","ETHUSD",1745851548211,0.0114189,1790.9,1790.8,4.52500108]
["bitfinex","ETHUSD",1745851549219,0.0114189,1790.9,1790.8,3.97500108]
["bitfinex","ETHUSD",1745851549825,0.0114189,1790.9,1790.8,10.10909757]
["bitfinex","ETHUSD",1745851550188,0.0114189,1790.9,1790.8,14.35557573]
["bitfinex","ETHUSD",1745851550538,0.0114189,1790.9,1790.8,13.80557573]
["bitfinex","ETHUSD",1745851550816,0.0114189,1790.9,1790.8,14.35557573]
["bitfinex","ETHUSD",1745851551215,0.0114189,1790.9,1790.8,15.15607573]
["bitfinex","ETHUSD",1745851553236,0.0114189,1790.9,1790.8,5.32550108]
["bitfinex","ETHUSD",1745851553443,0.0114189,1790.9,1790.8,10.90959757]
["bitfinex","ETHUSD",1745851554106,0.0114189,1790.9,1790.8,15.15607573]
["bitfinex","ETHUSD",1745851555300,0.0114189,1790.9,1790.8,4.52500108]
["bitfinex","ETHUSD",1745851555701,0.0114189,1790.9,1790.8,3.97500108]
["bitfinex","ETHUSD",1745851556794,0.0114189,1790.9,1790.8,9.55909757]
["bitfinex","ETHUSD",1745851557410,0.0114189,1790.9,1790.8,3.97500108]
["bitfinex","ETHUSD",1745851559602,0.0114189,1790.9,1790.8,9.55909757]
["bitfinex","ETHUSD",1745851559927,0.0114189,1790.9,1790.8,3.97500108]
["bitfinex","ETHUSD",1745851560233,0.0114189,1790.9,1790.8,9.55909757]
["bitfinex","ETHUSD",1745851561007,0.0114189,1790.9,1790.8,3.97500108]
["bitfinex","ETHUSD",1745851562139,0.0114189,1790.9,1790.8,9.55909757]
["bitfinex","ETHUSD",1745851562716,0.0114189,1790.9,1790.8,14.67809757]
["bitfinex","ETHUSD",1745851563024,0.0114189,1790.9,1790.8,18.92457573]
["bitfinex","ETHUSD",1745851565559,0.0114189,1790.9,1790.8,19.47457573]
["bitfinex","ETHUSD",1745851566679,0.0114189,1790.9,1790.8,13.89047924]
["bitfinex","ETHUSD",1745851566968,0.0114189,1790.9,1790.8,19.47457573]
["bitfinex","ETHUSD",1745851568048,0.0114189,1790.9,1790.8,9.64400108]
["bitfinex","ETHUSD",1745851568233,0.0114189,1790.9,1790.8,0.97500108]
["bitfinex","ETHUSD",1745851568234,0.7874189,1790.9,1790.8,0.97500108]
["bitfinex","ETHUSD",1745851568564,0.7874189,1790.9,1790.4,6.07]
["bitfinex","ETHUSD",1745851569040,0.7874189,1790.9,1790.4,6.49755075]
["bitfinex","ETHUSD",1745851569528,0.7874189,1790.9,1790.4,0.42755075]
["bitfinex","ETHUSD",1745851569727,0.7874189,1790.9,1790.3,1.49804334]
["bitfinex","ETHUSD",1745851569935,0.7874189,1790.9,1790.3,4.49804334]
["bitfinex","ETHUSD",1745851570137,0.7874189,1790.9,1790.4,0.44980433]
["bitfinex","ETHUSD",1745851570340,0.7874189,1790.9,1790.6,2.29301554]
["bitfinex","ETHUSD",1745851570640,0.7874189,1790.9,1790.8,2.29301554]
["bitfinex","ETHUSD",1745851571565,0.7874189,1790.9,1790.7,3.0]
["bitfinex","ETHUSD",1745851572333,0.0114189,1790.9,1790.7,3.0]
["bitfinex","ETHUSD",1745851572539,0.0114189,1790.9,1790.8,5.88409649]
["bitfinex","ETHUSD",1745851573141,0.0114189,1790.9,1790.8,8.88409649]
["bitfinex","ETHUSD",1745851573341,0.0114189,1790.9,1790.8,3.3]
["bitfinex","ETHUSD",1745851573876,0.0114189,1790.9,1790.8,8.88409649]
["bitfinex","ETHUSD",1745851574368,0.0114189,1790.9,1790.8,3.3]
["bitfinex","ETHUSD",1745851574571,0.7817,1790.8,1790.7,0.41192959]
["bitfinex","ETHUSD",1745851574775,0.7931189,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745851574958,0.7931189,1790.9,1790.6,8.58451956]
["bitfinex","ETHUSD",1745851575150,0.7931189,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745851575477,0.7931189,1790.9,1790.7,0.3]
["bitfinex","ETHUSD",1745851576596,0.7931189,1790.9,1790.4,12.43850433]
["bitfinex","ETHUSD",1745851576597,0.7931189,1790.9,1790.4,11.189]
["bitfinex","ETHUSD",1745851576800,0.7931189,1790.9,1790.4,5.119]
["bitfinex","ETHUSD",1745851577082,0.7931189,1790.9,1790.3,1.49804334]
["bitfinex","ETHUSD",1745851577247,0.7931189,1790.9,1790.1,11.65618418]
["bitfinex","ETHUSD",1745851577451,0.7931189,1790.9,1790.2,3.0]
["bitfinex","ETHUSD",1745851578678,0.7931189,1790.9,1790.2,8.58595096]
["bitfinex","ETHUSD",1745851578884,0.7931189,1790.9,1790.3,4.24312031]
["bitfinex","ETHUSD",1745851579184,0.7931189,1790.9,1790.7,4.24312031]
["bitfinex","ETHUSD",1745851579493,0.0114189,1790.9,1790.8,0.42431203]
["bitfinex","ETHUSD",1745851581360,0.0114189,1790.9,1790.6,9.40501711]
["bitfinex","ETHUSD",1745851581554,0.0114189,1790.9,1790.6,9.40494183]
["bitfinex","ETHUSD",1745851581755,0.0114189,1790.9,1790.7,5.58440185]
["bitfinex","ETHUSD",1745851581984,0.0114189,1790.9,1790.6,9.40502704]
["bitfinex","ETHUSD",1745851582156,0.0114189,1790.9,1790.6,9.40517897]
["bitfinex","ETHUSD",1745851582357,0.0114189,1790.9,1790.7,0.9405179]
["bitfinex","ETHUSD",1745851583761,0.0114189,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745851585103,0.0114189,1790.9,1790.6,8.5846733]
["bitfinex","ETHUSD",1745851585268,0.0114189,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745851585469,0.0114189,1790.9,1790.6,8.58469728]
["bitfinex","ETHUSD",1745851585692,0.0114189,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1745851585994,0.0114189,1790.9,1790.7,0.3]
["bitfinex","ETHUSD",1745851586189,0.8189,1790.8,1790.4,5.112]
["bitfinex","ETHUSD",1745851586390,0.8189,1790.8,1790.3,0.42777321]
["bitfinex","ETHUSD",1745851586597,0.8189,1790.8,1790.2,5.113]
["bitfinex","ETHUSD",1745851587313,0.8189,1790.8,1790.3,3.0]
["bitfinex","ETHUSD",1745851587800,0.8189,1790.8,1790.2,5.113]
["bitfinex","ETHUSD",1745851587998,0.8189,1790.8,1790.3,0.5113]
["bitfinex","ETHUSD",1745851588205,0.8189,1790.8,1790.3,3.92162543]
["bitfinex","ETHUSD",1745851588565,0.8189,1790.8,1790.3,0.92162543]
["bitfinex","ETHUSD",1745851588763,0.8189,1790.8,1790.3,3.92162543]
["bitfinex","ETHUSD",1745851589174,1.9433189,1791.1,1790.2,5.113]
["bitfinex","ETHUSD",1745851589696,1.9433189,1791.1,1790.2,3.0]
["bitfinex","ETHUSD",1745851590366,0.31293045,1791.0,1790.2,3.0]
["bitfinex","ETHUSD",1745851591004,0.31293045,1790.9,1790.2,3.0]
["bitfinex","ETHUSD",1745851591209,0.31293045,1790.9,1790.2,6.0937]
["bitfinex","ETHUSD",1745851591999,0.31293045,1791.0,1790.2,6.0937]
["bitfinex","ETHUSD",1745851592300,0.4479,1790.9,1790.2,6.0937]
["bitfinex","ETHUSD",1745851592665,0.4479,1790.9,1790.2,3.52213617]
["bitfinex","ETHUSD",1745851592871,3.0,1790.8,1789.8,5.113]
["bitfinex","ETHUSD",1745851593172,0.4479,1790.6,1789.9,3.0]
["bitfinex","ETHUSD",1745851593485,0.4479,1790.6,1789.7,5.113]
["bitfinex","ETHUSD",1745851593691,0.4479,1790.5,1789.7,5.113]
["bitfinex","ETHUSD",1745851594182,0.76083045,1790.5,1789.7,5.113]
["bitfinex","ETHUSD",1745851594520,0.4479,1790.4,1789.8,0.5113]
["bitfinex","ETHUSD",1745851595195,0.4479,1790.4,1789.9,5.58660956]
["bitfinex","ETHUSD",1745851595517,0.4479,1790.4,1789.9,10.58042987]
["bitfinex","ETHUSD",1745851595819,0.4479,1790.7,1790.2,8.5859511]
["bitfinex","ETHUSD",1745851596811,0.4479,1790.7,1790.2,9.00079764]
["bitfinex","ETHUSD",1745851596965,0.4479,1790.7,1790.4,3.0]
["bitfinex","ETHUSD",1745851598405,0.4479,1790.7,1790.3,4.66707976]
["bitfinex","ETHUSD",1745851598566,0.4479,1791.0,1790.4,0.55]
["bitfinex","ETHUSD",1745851598773,0.4479,1791.0,1790.5,3.0]
["bitfinex","ETHUSD",1745851599270,0.4479,1791.0,1790.5,8.58501007]
["bitfinex","ETHUSD",1745851599470,0.4479,1791.0,1790.6,0.85850101]
["bitfinex","ETHUSD",1745851600082,0.4479,1791.0,1790.5,3.0]
["bitfinex","ETHUSD",1745851600970,0.4479,1791.0,1790.3,3.90007976]
["bitfinex","ETHUSD",1745851601376,0.4479,1791.0,1790.3,9.48557769]
["bitfinex","ETHUSD",1745851601567,0.4479,1791.0,1790.3,9.48555953]
["bitfinex","ETHUSD",1745851601796,0.4479,1791.0,1790.3,0.90007976]
["bitfinex","ETHUSD",1745851602045,0.4479,1791.0,1790.3,9.82875911]
["bitfinex","ETHUSD",1745851602196,0.4479,1791.0,1790.4,3.0]
["bitfinex","ETHUSD",1745851602592,0.4479,1791.0,1790.2,0.41484654]
["bitfinex","ETHUSD",1745851602798,0.4479,1791.0,1790.1,5.114]
["bitfinex","ETHUSD",1745851603811,0.4479,1790.8,1790.1,5.114]
["bitfinex","ETHUSD",1745851604009,0.4479,1790.8,1790.2,0.5114]
["bitfinex","ETHUSD",1745851604432,0.76052944,1790.8,1790.2,0.5114]
["bitfinex","ETHUSD",1745851604635,0.4479,1790.7,1790.2,0.92713099]
["bitfinex","ETHUSD",1745851607736,0.4479,1790.7,1790.1,5.114]
["bitfinex","ETHUSD",1745851607954,0.4479,1790.7,1790.0,3.0]
["bitfinex","ETHUSD",1745851611637,0.76068525,1790.7,1790.0,3.0]
["bitfinex","ETHUSD",1745851611839,0.4479,1790.6,1790.0,3.0]
["bitfinex","ETHUSD",1745851615046,0.4479,1790.6,1789.8,3.5113]
["bitfinex","ETHUSD",1745851615245,0.31278525,1790.5,1789.9,0.35113]
["bitfinex","ETHUSD",1745851615434,0.4479,1790.4,1789.9,0.35113]
["bitfinex","ETHUSD",1745851617354,0.31278525,1790.6,1790.4,0.8103]
["bitfinex","ETHUSD",1745851617651,0.31278525,1790.6,1790.5,3.0]
["bitfinex","ETHUSD",1745851618045,0.4479,1790.9,1790.5,3.0]
["bitfinex","ETHUSD",1745851618347,0.4479,1790.9,1790.6,0.3]
["bitfinex","ETHUSD",1745851620739,0.31278525,1791.1,1790.7,3.8276]
["bitfinex","ETHUSD",1745851621057,0.31278525,1791.1,1790.7,3.0]
["bitfinex","ETHUSD",1745851621365,0.4479,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745851621865,0.4479,1791.2,1790.7,3.0]
["bitfinex","ETHUSD",1745851622060,0.4479,1791.2,1790.7,3.97122635]
["bitfinex","ETHUSD",1745851622760,0.4479,1791.2,1790.7,3.0]
["bitfinex","ETHUSD",1745851623842,0.4479,1791.5,1790.7,0.781]
["bitfinex","ETHUSD",1745851624352,0.4479,1791.5,1790.7,3.781]
["bitfinex","ETHUSD",1745851624554,0.4479,1791.4,1790.7,3.781]
["bitfinex","ETHUSD",1745851625969,0.4479,1791.4,1790.7,9.36530731]
["bitfinex","ETHUSD",1745851626261,0.4479,1791.4,1790.8,0.93653073]
["bitfinex","ETHUSD",1745851626624,0.31278525,1791.5,1790.9,8.03802031]
["bitfinex","ETHUSD",1745851626822,0.31278525,1791.5,1790.9,13.6215239]
["bitfinex","ETHUSD",1745851627071,0.76068525,1791.5,1790.9,13.6215239]
["bitfinex","ETHUSD",1745851627231,0.76068525,1791.5,1790.9,9.37840359]
["bitfinex","ETHUSD",1745851627426,0.76068525,1791.5,1791.0,0.93784036]
["bitfinex","ETHUSD",1745851627427,0.4479,1791.5,1791.0,0.93784036]
["bitfinex","ETHUSD",1745851629171,0.4479,1791.8,1791.2,0.8142]
["bitfinex","ETHUSD",1745851631269,0.4479,1791.5,1790.8,0.93653073]
["bitfinex","ETHUSD",1745851631568,0.4479,1791.3,1790.6,0.3]
["bitfinex","ETHUSD",1745851631768,0.4479,1791.3,1790.4,9.34623724]
["bitfinex","ETHUSD",1745851631977,0.4479,1791.3,1790.5,5.58493624]
["bitfinex","ETHUSD",1745851632335,0.4479,1791.3,1790.6,6.39966496]
["bitfinex","ETHUSD",1745851632536,3.31278525,1791.5,1791.0,0.8152]
["bitfinex","ETHUSD",1745851632537,0.4479,1791.5,1791.0,0.8152]
["bitfinex","ETHUSD",1745851632771,0.4479,1791.5,1791.0,3.8152]
["bitfinex","ETHUSD",1745851632995,0.4479,1791.5,1791.1,0.38152]
["bitfinex","ETHUSD",1745851633635,0.4479,1791.5,1790.8,3.8312]
["bitfinex","ETHUSD",1745851633836,0.4479,1791.5,1790.8,9.41504953]
["bitfinex","ETHUSD",1745851634164,0.4479,1791.5,1791.0,3.0]
["bitfinex","ETHUSD",1745851634370,0.4479,1791.5,1791.0,3.4150868]
["bitfinex","ETHUSD",1745851634874,0.4479,1791.5,1791.1,0.7956]
["bitfinex","ETHUSD",1745851635073,0.4479,1791.8,1791.1,0.7956]
["bitfinex","ETHUSD",1745851635638,0.4479,1791.8,1791.1,6.37875694]
["bitfinex","ETHUSD",1745851635839,0.4479,1791.8,1791.2,0.63787569]
["bitfinex","ETHUSD",1745851636839,0.4479,1791.8,1791.2,9.22071583]
["bitfinex","ETHUSD",1745851637046,0.4479,1791.8,1791.2,3.63787569]
["bitfinex","ETHUSD",1745851638484,0.4479,1791.8,1791.2,9.22063494]
["bitfinex","ETHUSD",1745851638845,0.4479,1791.8,1791.2,3.63787569]
["bitfinex","ETHUSD",1745851639077,0.4479,1791.8,1791.3,0.36378757]
["bitfinex","ETHUSD",1745851641111,0.4479,1791.8,1791.4,0.7525]
["bitfinex","ETHUSD",1745851641702,0.4479,1791.8,1791.4,3.7525]
["bitfinex","ETHUSD",1745851642497,0.05,1791.9,1791.7,0.8098]
["bitfinex","ETHUSD",1745851643709,0.05,1791.9,1791.6,3.0]
["bitfinex","ETHUSD",1745851643893,0.05,1791.9,1791.7,0.3]
["bitfinex","ETHUSD",1745851644093,0.05,1791.9,1791.7,0.71606652]
["bitfinex","ETHUSD",1745851644927,0.4979,1791.9,1791.7,0.3]
["bitfinex","ETHUSD",1745851645079,0.4979,1791.9,1791.5,5.1]
["bitfinex","ETHUSD",1745851647320,0.05,1791.9,1791.5,10.68189811]
["bitfinex","ETHUSD",1745851647523,0.05,1791.9,1791.5,5.1]
["bitfinex","ETHUSD",1745851647728,0.05,1791.9,1791.6,0.51]
["bitfinex","ETHUSD",1745851647888,0.05,1791.9,1791.6,0.9306304]
["bitfinex","ETHUSD",1745851648817,0.05,1791.9,1791.6,3.9306304]
["bitfinex","ETHUSD",1745851649690,0.05,1791.9,1791.6,0.9306304]
["bitfinex","ETHUSD",1745851649890,0.4479,1791.8,1791.3,3.36378757]
["bitfinex","ETHUSD",1745851650420,0.4479,1791.8,1791.3,8.94623054]
["bitfinex","ETHUSD",1745851650924,0.4479,1791.8,1791.3,3.36378757]
["bitfinex","ETHUSD",1745851651620,0.4479,1791.8,1791.3,8.94618955]
["bitfinex","ETHUSD",1745851652035,0.4479,1791.8,1791.3,9.36615002]
["bitfinex","ETHUSD",1745851652200,0.4479,1791.8,1791.4,0.936615]
["bitfinex","ETHUSD",1745851652399,0.4479,1791.8,1791.3,3.78374804]
["bitfinex","ETHUSD",1745851652932,0.4479,1791.8,1791.3,9.36613774]
["bitfinex","ETHUSD",1745851653122,0.4479,1791.8,1791.3,9.36625294]
["bitfinex","ETHUSD",1745851653296,0.4479,1791.8,1791.3,9.36608754]
["bitfinex","ETHUSD",1745851653814,0.4479,1791.8,1791.3,14.94845231]
["bitfinex","ETHUSD",1745851654137,0.4479,1791.8,1791.4,7.07705664]
["bitfinex","ETHUSD",1745851654338,0.4479,1791.8,1791.4,1.49484523]
["bitfinex","ETHUSD",1745851654556,0.4979,1791.9,1791.5,0.8204]
["bitfinex","ETHUSD",1745851655224,0.4979,1791.9,1791.3,3.78374804]
["bitfinex","ETHUSD",1745851656240,0.4979,1791.9,1791.3,9.36624085]
["bitfinex","ETHUSD",1745851656422,0.4979,1791.9,1791.4,6.39293971]
["bitfinex","ETHUSD",1745851656913,0.4979,1791.9,1791.4,5.9098]
["bitfinex","ETHUSD",1745851657119,0.4979,1791.9,1791.5,0.59098]
["bitfinex","ETHUSD",1745851658240,0.4979,1791.9,1791.5,9.17276754]
["bitfinex","ETHUSD",1745851658427,0.4979,1791.9,1791.5,3.59098]
["bitfinex","ETHUSD",1745851658810,0.4979,1791.9,1791.5,0.59098]
["bitfinex","ETHUSD",1745851661218,0.4979,1791.9,1791.3,3.78374804]
["bitfinex","ETHUSD",1745851661527,0.4979,1791.9,1791.3,0.36378757]
["bitfinex","ETHUSD",1745851661724,0.4979,1791.9,1791.2,0.63787569]
["bitfinex","ETHUSD",1745851661725,0.4479,1791.8,1791.2,0.63787569]
["bitfinex","ETHUSD",1745851661925,0.4479,1791.8,1791.0,5.9052]
["bitfinex","ETHUSD",1745851662125,0.4479,1791.6,1791.0,5.9052]
["bitfinex","ETHUSD",1745851662325,0.4479,1791.6,1790.9,16.75]
["bitfinex","ETHUSD",1745851662543,0.4479,1791.6,1790.9,3.0]
["bitfinex","ETHUSD",1745851662748,0.4479,1791.6,1790.8,11.168]
["bitfinex","ETHUSD",1745851662920,0.4479,1791.6,1790.9,4.1168]
["bitfinex","ETHUSD",1745851663120,0.76039321,1791.5,1790.9,4.1168]
["bitfinex","ETHUSD",1745851663923,0.4479,1791.5,1790.9,4.1168]
["bitfinex","ETHUSD",1745851665150,0.4479,1791.5,1790.9,4.9351]
["bitfinex","ETHUSD",1745851665763,0.76039321,1791.5,1790.9,10.51880127]
["bitfinex","ETHUSD",1745851665961,0.76039321,1791.5,1791.0,1.05188013]
["bitfinex","ETHUSD",1745851666451,0.76039321,1791.5,1790.9,4.9351]
["bitfinex","ETHUSD",1745851666658,0.31249321,1791.5,1790.9,4.1168]
["bitfinex","ETHUSD",1745851666867,0.4479,1791.6,1790.9,4.1168]
["bitfinex","ETHUSD",1745851667744,0.31249321,1791.5,1790.9,4.1168]
["bitfinex","ETHUSD",1745851667943,0.31249321,1791.5,1791.0,0.41168]
["bitfinex","ETHUSD",1745851668672,0.4479,1791.4,1791.0,0.41168]
["bitfinex","ETHUSD",1745851681474,0.4479,1791.2,1790.5,0.7982]
["bitfinex","ETHUSD",1745851681663,0.4479,1791.2,1790.3,8.18326578]
["bitfinex","ETHUSD",1745851681849,0.4479,1791.2,1790.3,3.36716066]
["bitfinex","ETHUSD",1745851682047,2.29106578,1791.1,1790.3,0.27789488]
["bitfinex","ETHUSD",1745851682248,2.29106578,1790.9,1790.2,5.094]
["bitfinex","ETHUSD",1745851682476,0.4479,1790.8,1790.3,0.5094]
["bitfinex","ETHUSD",1745851682640,0.31249321,1790.8,1790.3,0.5094]
["bitfinex","ETHUSD",1745851682840,0.4479,1790.7,1790.3,0.5094]
["bitfinex","ETHUSD",1745851683068,0.4479,1790.7,1790.1,5.93164231]
["bitfinex","ETHUSD",1745851684137,4.55909868,1790.8,1789.8,10.68110431]
["bitfinex","ETHUSD",1745851684138,0.4479,1790.5,1789.8,10.68110431]
["bitfinex","ETHUSD",1745851684339,0.4479,1790.5,1789.9,3.0]
["bitfinex","ETHUSD",1745851684544,0.4479,1790.5,1789.9,9.00736697]
["bitfinex","ETHUSD",1745851684881,0.4479,1790.5,1790.0,0.7917]
["bitfinex","ETHUSD",1745851685578,0.4479,1790.5,1790.0,0.42123649]
["bitfinex","ETHUSD",1745851690579,0.4479,1790.5,1789.9,3.0]
["bitfinex","ETHUSD",1745851691380,0.4479,1790.5,1789.9,8.58682209]
["bitfinex","ETHUSD",1745851691587,0.4479,1790.5,1789.9,8.58690399]
["bitfinex","ETHUSD",1745851691982,0.4479,1790.5,1789.9,8.5868915]
["bitfinex","ETHUSD",1745851692180,0.4479,1790.5,1789.9,8.58680904]
["bitfinex","ETHUSD",1745851692376,0.4479,1790.5,1790.0,0.8586809]
["bitfinex","ETHUSD",1745851692582,0.4479,1790.5,1789.9,3.0]
["bitfinex","ETHUSD",1745851697104,0.4479,1790.5,1789.8,5.51050603]
["bitfinex","ETHUSD",1745851697471,0.4479,1790.5,1789.7,6.07]
["bitfinex","ETHUSD",1745851698395,0.4479,1790.5,1789.7,11.65743036]
["bitfinex","ETHUSD",1745851698598,0.4479,1790.5,1789.8,5.58716881]
["bitfinex","ETHUSD",1745851698793,5.5439,1790.5,1789.9,6.14559078]
["bitfinex","ETHUSD",1745851698960,5.5439,1790.5,1789.9,0.55871688]
["bitfinex","ETHUSD",1745851699163,0.4479,1790.4,1789.9,0.55871688]
["bitfinex","ETHUSD",1745851703279,0.4479,1790.4,1790.0,3.0]
["bitfinex","ETHUSD",1745851703505,0.4479,1790.7,1790.3,3.0]
["bitfinex","ETHUSD",1745851703706,0.4479,1790.7,1790.5,2.29256423]
["bitfinex","ETHUSD",1745851703862,0.31205626,1791.0,1790.5,2.29256423]
["bitfinex","ETHUSD",1745851703863,0.4479,1790.9,1790.5,2.29256423]
["bitfinex","ETHUSD",1745851704201,0.4479,1790.9,1790.4,8.58522678]
["bitfinex","ETHUSD",1745851704501,0.4479,1790.9,1790.4,3.0]
["bitfinex","ETHUSD",1745851704701,0.4479,1790.9,1790.5,0.3]
["bitfinex","ETHUSD",1745851706306,0.4479,1790.9,1790.1,8.72869223]
["bitfinex","ETHUSD",1745851706307,0.4479,1790.9,1790.2,3.0]
["bitfinex","ETHUSD",1745851706483,0.4479,1790.9,1790.2,8.58596191]
["bitfinex","ETHUSD",1745851706678,0.4479,1790.9,1790.2,3.0]
["bitfinex","ETHUSD",1745851707089,0.4479,1790.9,1790.1,0.3]
["bitfinex","ETHUSD",1745851707622,0.4479,1790.8,1790.1,0.3]
["bitfinex","ETHUSD",1745851708211,0.4479,1790.8,1790.2,3.0]
["bitfinex","ETHUSD",1745851708412,0.4479,1790.8,1790.3,0.3]
["bitfinex","ETHUSD",1745851709617,0.4479,1790.7,1790.3,0.3]
["bitfinex","ETHUSD",1745851710187,0.4479,1790.7,1790.3,5.88563142]
["bitfinex","ETHUSD",1745851710392,0.4479,1790.7,1790.4,5.58523732]
["bitfinex","ETHUSD",1745851710591,0.4479,1790.7,1790.4,3.0]
["bitfinex","ETHUSD",1745851710797,0.4479,1790.7,1790.5,0.3]
["bitfinex","ETHUSD",1745851711920,0.4479,1790.7,1790.3,0.3]
["bitfinex","ETHUSD",1745851713489,0.76055631,1790.7,1790.3,0.3]
["bitfinex","ETHUSD",1745851714386,0.4479,1790.7,1790.3,0.3]
["bitfinex","ETHUSD",1745851717025,0.4479,1790.7,1790.3,8.95980225]
["bitfinex","ETHUSD",1745851717190,0.4479,1790.7,1790.3,3.37426423]
["bitfinex","ETHUSD",1745851717521,0.4479,1790.7,1790.4,0.33742642]
["bitfinex","ETHUSD",1745851717822,0.4479,1790.7,1790.3,0.3]
["bitfinex","ETHUSD",1745851720717,0.4479,1790.7,1790.3,2.59256423]
["bitfinex","ETHUSD",1745851721896,0.4479,1790.7,1790.3,8.17799844]
["bitfinex","ETHUSD",1745851722298,0.4479,1790.7,1790.3,8.60416383]
["bitfinex","ETHUSD",1745851722734,0.4479,1790.9,1790.4,0.8281]
["bitfinex","ETHUSD",1745851722898,0.4479,1790.9,1790.4,6.41333036]
["bitfinex","ETHUSD",1745851723098,0.4479,1790.9,1790.5,0.64133304]
["bitfinex","ETHUSD",1745851724022,0.4479,1790.9,1790.4,0.8281]
["bitfinex","ETHUSD",1745851724193,0.4479,1790.9,1790.3,3.83132962]
["bitfinex","ETHUSD",1745851724398,0.4479,1790.9,1790.2,0.55]
["bitfinex","ETHUSD",1745851724598,0.4479,1790.9,1790.1,3.3]
["bitfinex","ETHUSD",1745851724837,0.4479,1790.9,1790.1,0.3]
["bitfinex","ETHUSD",1745851725338,0.4479,1790.7,1790.1,0.3]
["bitfinex","ETHUSD",1745851726013,0.31320059,1790.7,1790.1,0.3]
["bitfinex","ETHUSD",1745851726311,0.4479,1790.6,1790.1,0.3]
["bitfinex","ETHUSD",1745851728622,0.4479,1790.6,1789.9,5.09]
["bitfinex","ETHUSD",1745851728623,0.31320059,1790.6,1789.9,5.09]
["bitfinex","ETHUSD",1745851728934,0.4479,1790.5,1789.9,5.09]
["bitfinex","ETHUSD",1745851730636,0.4479,1790.5,1789.8,3.4178609]
["bitfinex","ETHUSD",1745851730831,0.4479,1790.4,1789.7,6.07]
["bitfinex","ETHUSD",1745851732352,0.4479,1790.4,1789.7,6.48805407]
["bitfinex","ETHUSD",1745851732549,0.4479,1790.4,1789.8,0.64880541]
["bitfinex","ETHUSD",1745851736369,0.76112727,1790.4,1789.8,0.64880541]
["bitfinex","ETHUSD",1745851736583,0.4479,1790.3,1789.8,0.64880541]
["bitfinex","ETHUSD",1745851736732,0.4479,1790.3,1789.8,12.32668191]
["bitfinex","ETHUSD",1745851736930,0.4479,1790.3,1789.8,6.73946964]
["bitfinex","ETHUSD",1745851737133,0.4479,1790.3,1789.9,0.67394696]
["bitfinex","ETHUSD",1745851739342,0.4479,1790.3,1789.9,0.67394696]
["bitfinex","ETHUSD",1745851741166,0.4479,1790.3,1790.1,5.58626365]
["bitfinex","ETHUSD",1745851741361,0.4479,1790.3,1790.0,3.66456423]
["bitfinex","ETHUSD",1745851742373,0.4479,1790.3,1790.0,9.25109543]
["bitfinex","ETHUSD",1745851742683,0.4479,1790.6,1790.0,9.25109543]
["bitfinex","ETHUSD",1745851742966,0.4479,1790.6,1790.1,0.92510954]
["bitfinex","ETHUSD",1745851743664,0.4479,1790.6,1790.0,9.2509135]
["bitfinex","ETHUSD",1745851744344,0.4479,1790.6,1790.2,2.29256423]
["bitfinex","ETHUSD",1745851745842,0.4479,1790.6,1790.4,2.29256423]
["bitfinex","ETHUSD",1745851746239,0.4479,1790.6,1790.3,3.0]
["bitfinex","ETHUSD",1745851748277,0.4479,1790.8,1790.4,2.29256423]
["bitfinex","ETHUSD",1745851748487,0.4479,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1745851748785,0.4479,1790.8,1790.6,0.3]
["bitfinex","ETHUSD",1745851749200,0.4479,1791.0,1790.6,0.3]
["bitfinex","ETHUSD",1745851749349,0.4479,1791.0,1790.6,8.17728164]
["bitfinex","ETHUSD",1745851749543,0.4479,1791.1,1790.8,2.29256423]
["bitfinex","ETHUSD",1745851749749,5.084,1791.6,1790.9,3.0]
["bitfinex","ETHUSD",1745851749750,0.4479,1791.3,1790.9,3.0]
["bitfinex","ETHUSD",1745851749994,0.4479,1791.3,1791.0,0.3]
["bitfinex","ETHUSD",1745851750446,0.4479,1791.3,1791.0,2.59256423]
["bitfinex","ETHUSD",1745851750985,0.4479,1791.5,1791.0,2.59256423]
["bitfinex","ETHUSD",1745851752019,0.4479,1791.5,1791.0,0.3]
["bitfinex","ETHUSD",1745851752222,0.4479,1791.5,1790.9,3.0]
["bitfinex","ETHUSD",1745851752721,2.29256423,1791.4,1790.8,0.42637726]
["bitfinex","ETHUSD",1745851752914,2.29256423,1791.4,1790.5,0.4182075]
["bitfinex","ETHUSD",1745851752915,0.4479,1791.3,1790.5,0.4182075]
["bitfinex","ETHUSD",1745851753071,0.4479,1790.7,1790.3,5.93164231]
["bitfinex","ETHUSD",1745851753272,2.29256423,1790.6,1790.3,5.93164231]
["bitfinex","ETHUSD",1745851753471,0.4479,1790.5,1790.3,5.93164231]
["bitfinex","ETHUSD",1745851754303,0.4479,1790.5,1790.0,5.93164231]
["bitfinex","ETHUSD",1745851754465,0.4479,1790.5,1790.1,0.59316423]
["bitfinex","ETHUSD",1745851754870,0.4479,1790.5,1790.1,3.59316423]
["bitfinex","ETHUSD",1745851755282,0.4479,1790.5,1790.1,5.88572846]
["bitfinex","ETHUSD",1745851755607,0.4479,1790.5,1790.1,3.59316423]
["bitfinex","ETHUSD",1745851755806,0.4479,1790.5,1790.1,9.99133578]
["bitfinex","ETHUSD",1745851756107,0.4479,1790.8,1790.2,0.99913358]
["bitfinex","ETHUSD",1745851757808,0.4479,1790.8,1790.2,6.58500075]
["bitfinex","ETHUSD",1745851758111,0.4479,1790.8,1790.3,3.55]
["bitfinex","ETHUSD",1745851758309,0.4479,1790.8,1790.4,0.7631]
["bitfinex","ETHUSD",1745851759009,0.4479,1790.8,1790.4,1.18517247]
["bitfinex","ETHUSD",1745851759998,0.4479,1790.8,1790.4,0.89558972]
["bitfinex","ETHUSD",1745851760201,0.4479,1790.8,1790.2,1.75433358]
["bitfinex","ETHUSD",1745851760421,0.4479,1790.8,1790.2,0.7552]
["bitfinex","ETHUSD",1745851761427,0.4479,1790.6,1789.9,0.40957689]
["bitfinex","ETHUSD",1745851761635,4.24575798,1790.6,1789.7,11.153]
["bitfinex","ETHUSD",1745851761805,0.4479,1790.5,1789.7,11.153]
["bitfinex","ETHUSD",1745851762001,0.4479,1790.5,1789.7,6.07]
["bitfinex","ETHUSD",1745851762191,0.4479,1790.4,1789.7,6.07]
["bitfinex","ETHUSD",1745851762526,5.5249,1790.3,1789.7,6.07]
["bitfinex","ETHUSD",1745851764102,0.4479,1790.2,1789.7,6.07]
["bitfinex","ETHUSD",1745851765632,0.4479,1790.2,1789.7,6.48713461]
["bitfinex","ETHUSD",1745851767000,0.4479,1790.2,1789.7,6.07]
["bitfinex","ETHUSD",1745851767207,0.4479,1790.1,1789.2,0.807]
["bitfinex","ETHUSD",1745851767513,0.4479,1790.1,1789.3,3.0]
["bitfinex","ETHUSD",1745851767741,0.4479,1790.1,1789.2,0.807]
["bitfinex","ETHUSD",1745851768539,0.4479,1790.1,1789.2,3.807]
["bitfinex","ETHUSD",1745851768722,0.4479,1790.1,1789.2,4.22107031]
["bitfinex","ETHUSD",1745851768921,0.4479,1790.0,1789.3,0.42210703]
["bitfinex","ETHUSD",1745851769131,0.4479,1790.0,1789.2,0.41407031]
["bitfinex","ETHUSD",1745851769434,0.4479,1789.8,1789.1,3.05]
["bitfinex","ETHUSD",1745851771931,0.4479,1789.8,1789.1,3.45971123]
["bitfinex","ETHUSD",1745851772319,0.4479,1789.8,1789.1,3.05]
["bitfinex","ETHUSD",1745851772517,0.4479,1789.8,1789.2,0.305]
["bitfinex","ETHUSD",1745851772703,0.4479,1789.8,1789.2,1.1129]
["bitfinex","ETHUSD",1745851772909,0.4479,1789.8,1789.2,0.305]
["bitfinex","ETHUSD",1745851773608,0.4479,1789.8,1789.1,3.05]
["bitfinex","ETHUSD",1745851775346,0.4479,1789.8,1789.1,3.46767493]
["bitfinex","ETHUSD",1745851776123,0.4479,1789.8,1789.1,13.30261378]
["bitfinex","ETHUSD",1745851776829,0.4479,1789.8,1789.1,3.46767493]
["bitfinex","ETHUSD",1745851777143,0.4479,1789.8,1789.1,9.05697376]
["bitfinex","ETHUSD",1745851777345,0.4479,1789.8,1789.2,0.90569738]
["bitfinex","ETHUSD",1745851777706,0.4479,1789.8,1789.1,9.05701775]
["bitfinex","ETHUSD",1745851777907,0.4479,1789.8,1789.1,3.46767493]
["bitfinex","ETHUSD",1745851778358,0.4479,1789.8,1789.1,9.05697366]
["bitfinex","ETHUSD",1745851778718,0.4479,1789.8,1789.1,3.46767493]
["bitfinex","ETHUSD",1745851779313,0.4479,1789.8,1789.1,9.05706767]
["bitfinex","ETHUSD",1745851779514,0.4479,1789.8,1789.2,0.90570677]
["bitfinex","ETHUSD",1745851780237,0.4479,1789.8,1789.1,9.05705611]
["bitfinex","ETHUSD",1745851780846,0.4479,1789.8,1789.1,3.46767493]
["bitfinex","ETHUSD",1745851782814,0.4479,1789.8,1789.1,0.46767493]
["bitfinex","ETHUSD",1745851784132,0.4479,1789.8,1789.3,15.42285877]
["bitfinex","ETHUSD",1745851784328,0.4479,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1745851784534,0.4479,1789.8,1789.5,0.3]
["bitfinex","ETHUSD",1745851784864,0.4479,1789.8,1789.5,6.64234625]
["bitfinex","ETHUSD",1745851785153,0.4479,1789.8,1789.5,1.0542]
["bitfinex","ETHUSD",1745851785920,0.4479,1789.8,1789.5,0.3]
["bitfinex","ETHUSD",1745851788056,0.4479,1789.8,1789.2,0.55]
["bitfinex","ETHUSD",1745851788256,0.4479,1789.8,1789.1,5.54767493]
["bitfinex","ETHUSD",1745851788562,0.4479,1789.8,1789.2,3.0]
["bitfinex","ETHUSD",1745851788745,0.4479,1789.8,1789.1,5.54767493]
["bitfinex","ETHUSD",1745851789077,0.4479,1789.8,1789.2,0.55476749]
["bitfinex","ETHUSD",1745851789939,0.4479,1789.8,1789.3,0.7561]
["bitfinex","ETHUSD",1745851792364,0.4479,1789.8,1789.2,7.80052547]
["bitfinex","ETHUSD",1745851792670,0.4479,1789.8,1789.2,13.38952728]
["bitfinex","ETHUSD",1745851792857,0.4479,1789.8,1789.2,7.80052547]
["bitfinex","ETHUSD",1745851793058,0.4479,1789.8,1789.3,0.78005255]
["bitfinex","ETHUSD",1745851793416,0.4479,1789.8,1789.2,3.55476749]
["bitfinex","ETHUSD",1745851793530,0.4479,1789.8,1789.2,0.55476749]
["bitfinex","ETHUSD",1745851793731,0.4479,1789.8,1789.1,5.54767493]
["bitfinex","ETHUSD",1745851793931,0.4479,1789.8,1789.1,0.46767493]
["bitfinex","ETHUSD",1745851794158,5.074,1789.7,1789.1,0.46767493]
["bitfinex","ETHUSD",1745851794382,0.4479,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1745851794829,0.4479,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745851797279,0.4479,1789.4,1789.1,0.46713708]
["bitfinex","ETHUSD",1745851798253,4.24575798,1790.2,1789.1,0.46713708]
["bitfinex","ETHUSD",1745851798254,5.075,1789.8,1789.1,6.05640625]
["bitfinex","ETHUSD",1745851798581,0.4479,1789.8,1789.2,3.0]
["bitfinex","ETHUSD",1745851798787,0.4479,1789.8,1789.3,1.087]
["bitfinex","ETHUSD",1745851799965,0.4479,1789.8,1789.3,0.3]
["bitfinex","ETHUSD",1745851800489,0.4479,1789.8,1789.2,6.13908208]
["bitfinex","ETHUSD",1745851800689,0.4479,1789.8,1789.2,0.55]
["bitfinex","ETHUSD",1745851800933,0.4479,1789.8,1789.1,9.82796838]
["bitfinex","ETHUSD",1745851800934,0.4479,1789.8,1789.1,4.23873708]
["bitfinex","ETHUSD",1745851801390,0.4479,1789.8,1789.1,15.41727099]
["bitfinex","ETHUSD",1745851801593,0.76078518,1789.8,1789.1,4.23873708]
["bitfinex","ETHUSD",1745851801799,0.4479,1789.7,1789.2,0.42387371]
["bitfinex","ETHUSD",1745851802667,0.4479,1789.7,1789.1,0.05]
["bitfinex","ETHUSD",1745851803068,5.075,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1745851803268,0.4479,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745851803693,0.4479,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745851804417,0.4479,1789.3,1789.1,6.06076864]
["bitfinex","ETHUSD",1745851804710,0.4479,1789.6,1789.2,5.65783484]
["bitfinex","ETHUSD",1745851805068,0.4479,1789.6,1789.2,3.60607686]
["bitfinex","ETHUSD",1745851806207,0.4479,1789.6,1789.2,3.0]
["bitfinex","ETHUSD",1745851807189,0.4479,1789.6,1789.1,3.05]
["bitfinex","ETHUSD",1745851807774,0.4479,1789.6,1789.1,3.45991809]
["bitfinex","ETHUSD",1745851808111,0.4479,1789.6,1789.3,0.7908]
["bitfinex","ETHUSD",1745851808910,0.4479,1789.6,1789.2,4.24575798]
["bitfinex","ETHUSD",1745851809117,0.4479,1789.6,1789.3,0.4245758]
["bitfinex","ETHUSD",1745851809414,0.4479,1789.6,1789.2,0.55]
["bitfinex","ETHUSD",1745851810512,0.4479,1789.6,1789.1,4.29281809]
["bitfinex","ETHUSD",1745851811180,0.4479,1789.6,1789.1,9.88217418]
["bitfinex","ETHUSD",1745851811582,0.4479,1789.6,1789.1,4.29281809]
["bitfinex","ETHUSD",1745851812105,0.4479,1789.6,1789.1,3.45991809]
["bitfinex","ETHUSD",1745851812414,0.4479,1789.6,1789.2,0.34599181]
["bitfinex","ETHUSD",1745851814314,0.4479,1789.6,1789.1,3.45991809]
["bitfinex","ETHUSD",1745851815317,0.4479,1789.6,1789.1,9.04922795]
["bitfinex","ETHUSD",1745851815478,0.4479,1789.6,1789.2,10.38467344]
["bitfinex","ETHUSD",1745851815882,0.4479,1789.6,1789.2,4.79575798]
["bitfinex","ETHUSD",1745851816087,0.4479,1789.6,1789.2,10.38468742]
["bitfinex","ETHUSD",1745851816529,16.761,1790.4,1789.4,4.79575798]
["bitfinex","ETHUSD",1745851816530,0.4479,1789.8,1789.4,4.79575798]
["bitfinex","ETHUSD",1745851816819,0.4479,1790.1,1789.5,3.0]
["bitfinex","ETHUSD",1745851816990,0.4479,1790.1,1789.3,4.03846874]
["bitfinex","ETHUSD",1745851817386,0.4479,1790.1,1789.3,9.62720987]
["bitfinex","ETHUSD",1745851817580,0.4479,1789.9,1789.5,3.0]
["bitfinex","ETHUSD",1745851817808,0.4479,1789.9,1789.5,3.8588458]
["bitfinex","ETHUSD",1745851818521,0.4479,1789.9,1789.5,3.0]
["bitfinex","ETHUSD",1745851819924,0.4479,1789.9,1789.5,8.58805666]
["bitfinex","ETHUSD",1745851820612,0.4479,1789.9,1789.5,3.0]
["bitfinex","ETHUSD",1745851820987,0.4479,1789.9,1789.5,8.58806439]
["bitfinex","ETHUSD",1745851821416,0.4479,1789.9,1789.5,3.0]
["bitfinex","ETHUSD",1745851821597,0.4479,1789.9,1789.6,0.3]
["bitfinex","ETHUSD",1745851823086,0.4479,1789.9,1789.4,4.24575798]
["bitfinex","ETHUSD",1745851823449,0.4479,1789.9,1789.4,3.0]
["bitfinex","ETHUSD",1745851824529,0.4479,1789.9,1789.3,1.03846874]
["bitfinex","ETHUSD",1745851824703,0.4479,1789.9,1789.3,3.0]
["bitfinex","ETHUSD",1745851825612,0.4479,1789.9,1789.3,8.58865963]
["bitfinex","ETHUSD",1745851825815,0.4479,1789.9,1789.3,3.0]
["bitfinex","ETHUSD",1745851829204,0.4479,1789.9,1789.3,8.58877132]
["bitfinex","ETHUSD",1745851829543,0.4479,1789.9,1789.3,3.0]
["bitfinex","ETHUSD",1745851829742,0.4479,1789.9,1789.3,4.84235835]
["bitfinex","ETHUSD",1745851830652,0.4479,1789.9,1789.3,1.84235835]
["bitfinex","ETHUSD",1745851830862,0.4479,1789.7,1789.2,3.0]
["bitfinex","ETHUSD",1745851831209,0.4479,1789.7,1789.2,12.8345582]
["bitfinex","ETHUSD",1745851831722,0.4479,1789.7,1789.2,7.24575798]
["bitfinex","ETHUSD",1745851832347,0.4479,1789.7,1789.2,12.83476064]
["bitfinex","ETHUSD",1745851832537,0.4479,1789.7,1789.3,1.28347606]
["bitfinex","ETHUSD",1745851832741,0.4479,1789.7,1789.2,3.0]
["bitfinex","ETHUSD",1745851834872,0.4479,1789.7,1789.1,5.53491809]
["bitfinex","ETHUSD",1745851835271,0.4479,1789.7,1789.1,0.05]
["bitfinex","ETHUSD",1745851835272,3.4479,1789.7,1789.1,0.05]
["bitfinex","ETHUSD",1745851835470,3.0,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745851835630,0.4479,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745851835831,0.4479,1789.1,1788.5,7.04382524]
["bitfinex","ETHUSD",1745851836075,2.74563007,1788.9,1788.5,7.04382524]
["bitfinex","ETHUSD",1745851836379,0.4479,1788.8,1788.5,7.04382524]
["bitfinex","ETHUSD",1745851836870,0.4479,1788.6,1788.5,7.04382524]
["bitfinex","ETHUSD",1745851837545,5.5169,1788.6,1788.5,7.04382524]
["bitfinex","ETHUSD",1745851837761,6.09991229,1788.6,1788.5,7.04382524]
["bitfinex","ETHUSD",1745851839573,0.4479,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1745851840543,3.4479,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1745851840757,0.4479,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1745851841036,0.4479,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1745851841266,5.071,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851841726,5.5189,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851842349,8.5189,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851844587,0.4479,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851844762,5.5199,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851844959,0.99989,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851845145,0.4479,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851852882,8.25423836,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851853682,3.4479,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851853894,3.9979,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851854355,8.25423836,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851854900,9.0796622,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851855610,14.9606622,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851856111,9.0796622,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851856396,4.27332384,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851856562,3.4479,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851857396,3.9979,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851857611,8.25423836,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851858794,3.9979,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851859094,3.4479,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851859297,3.9979,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851859494,14.13523836,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851860397,3.4479,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851861064,14.13523836,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851861667,21.10461083,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851861866,20.48601714,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851862065,20.79631588,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745851863069,5.881,1788.0,1787.1,0.05]
["bitfinex","ETHUSD",1745851863324,3.0,1787.7,1787.1,0.05]
["bitfinex","ETHUSD",1745851863967,0.55,1787.8,1787.1,0.05]
["bitfinex","ETHUSD",1745851864268,3.3979,1787.8,1787.2,0.8095]
["bitfinex","ETHUSD",1745851864683,0.3979,1787.7,1787.2,0.8095]
["bitfinex","ETHUSD",1745851864911,0.3979,1787.7,1787.1,0.05]
["bitfinex","ETHUSD",1745851865132,0.70913231,1787.7,1787.1,0.05]
["bitfinex","ETHUSD",1745851865945,5.069,1787.6,1787.2,0.7915]
["bitfinex","ETHUSD",1745851866741,0.3979,1787.9,1787.3,0.8241]
["bitfinex","ETHUSD",1745851866949,5.069,1788.0,1787.5,0.8241]
["bitfinex","ETHUSD",1745851867296,5.5759,1788.0,1787.5,0.8241]
["bitfinex","ETHUSD",1745851868106,0.3979,1787.9,1787.2,0.8288]
["bitfinex","ETHUSD",1745851868302,0.70994506,1787.9,1787.2,0.8288]
["bitfinex","ETHUSD",1745851868579,3.70994506,1787.9,1787.2,0.8288]
["bitfinex","ETHUSD",1745851869049,0.3979,1787.7,1787.2,0.8288]
["bitfinex","ETHUSD",1745851869198,8.069,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745851869405,0.8069,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745851870021,1.11894506,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745851871760,0.3979,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745851872259,0.70994506,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745851874864,0.31204506,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745851875066,0.72393957,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745851875270,0.72393957,1787.4,1787.1,0.8256]
["bitfinex","ETHUSD",1745851875563,0.31204506,1787.4,1787.1,0.8256]
["bitfinex","ETHUSD",1745851875929,0.31204506,1787.5,1787.1,0.8256]
["bitfinex","ETHUSD",1745851878246,0.70994506,1787.5,1787.1,0.8256]
["bitfinex","ETHUSD",1745851878448,0.31204506,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745851878646,0.68303957,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745851879384,0.3979,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745851879580,8.07,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745851880369,8.38204506,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745851882657,13.58628342,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745851883200,9.32994506,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745851883855,8.77994506,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745851884165,8.77594506,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745851884367,0.31204506,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745851884571,5.37804506,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745851884769,5.37804506,1787.2,1787.1,0.8477]
["bitfinex","ETHUSD",1745851884770,5.066,1787.2,1787.1,0.8477]
["bitfinex","ETHUSD",1745851884969,5.59013376,1788.9,1787.1,0.8477]
["bitfinex","ETHUSD",1745851884970,5.066,1787.6,1787.1,0.8477]
["bitfinex","ETHUSD",1745851885184,23.28293924,1788.1,1787.2,4.25633836]
["bitfinex","ETHUSD",1745851885384,5.066,1787.8,1787.4,0.7977]
["bitfinex","ETHUSD",1745851885584,16.793,1788.1,1787.4,0.7977]
["bitfinex","ETHUSD",1745851885786,5.066,1788.0,1787.4,0.7977]
["bitfinex","ETHUSD",1745851885994,21.859,1788.1,1787.5,0.7977]
["bitfinex","ETHUSD",1745851889999,16.793,1788.1,1787.5,0.7977]
["bitfinex","ETHUSD",1745851890298,0.3979,1788.7,1787.8,0.7859]
["bitfinex","ETHUSD",1745851890458,5.065,1788.6,1787.8,0.7859]
["bitfinex","ETHUSD",1745851890659,5.37711799,1788.6,1787.8,0.7859]
["bitfinex","ETHUSD",1745851891611,0.31211799,1788.5,1787.8,0.7859]
["bitfinex","ETHUSD",1745851892111,3.31211799,1788.5,1787.8,0.7859]
["bitfinex","ETHUSD",1745851892415,0.3979,1788.3,1787.8,0.7859]
["bitfinex","ETHUSD",1745851892704,0.3979,1788.3,1787.4,3.0]
["bitfinex","ETHUSD",1745851892705,5.065,1788.2,1787.5,0.8238]
["bitfinex","ETHUSD",1745851896922,5.065,1788.2,1787.6,0.7663]
["bitfinex","ETHUSD",1745851897081,0.55163564,1788.3,1787.6,0.7663]
["bitfinex","ETHUSD",1745851897283,0.81821957,1788.7,1787.9,0.7598]
["bitfinex","ETHUSD",1745851897623,5.37662072,1788.6,1787.9,0.7598]
["bitfinex","ETHUSD",1745851897832,0.31162072,1788.6,1787.9,0.7598]
["bitfinex","ETHUSD",1745851897984,5.065,1788.5,1787.9,0.7598]
["bitfinex","ETHUSD",1745851898597,5.065,1788.5,1787.9,6.35284909]
["bitfinex","ETHUSD",1745851898849,5.065,1788.5,1788.0,0.8178]
["bitfinex","ETHUSD",1745851899224,5.064,1788.6,1788.1,0.8178]
["bitfinex","ETHUSD",1745851899966,5.064,1788.6,1788.3,0.7871]
["bitfinex","ETHUSD",1745851900116,5.064,1788.7,1788.4,0.7871]
["bitfinex","ETHUSD",1745851900436,5.064,1788.9,1788.5,0.7829]
["bitfinex","ETHUSD",1745851900642,5.064,1789.0,1788.5,0.7829]
["bitfinex","ETHUSD",1745851901041,6.4579,1789.4,1788.5,1.42033451]
["bitfinex","ETHUSD",1745851901238,5.064,1789.3,1788.6,0.8161]
["bitfinex","ETHUSD",1745851901459,3.0,1789.2,1788.6,0.8161]
["bitfinex","ETHUSD",1745851902019,3.42855703,1789.2,1788.6,0.8161]
["bitfinex","ETHUSD",1745851902357,3.0,1789.2,1788.6,0.8161]
["bitfinex","ETHUSD",1745851902556,3.8064,1789.2,1788.6,0.8161]
["bitfinex","ETHUSD",1745851906457,5.063,1789.1,1788.7,0.7811]
["bitfinex","ETHUSD",1745851906631,5.063,1789.1,1788.7,9.84698244]
["bitfinex","ETHUSD",1745851906830,5.063,1789.1,1788.9,0.7811]
["bitfinex","ETHUSD",1745851907750,8.062,1789.4,1788.9,0.7811]
["bitfinex","ETHUSD",1745851911295,5.062,1789.4,1788.9,0.7811]
["bitfinex","ETHUSD",1745851911581,16.786,1789.5,1789.0,0.8209]
["bitfinex","ETHUSD",1745851911740,16.786,1789.5,1789.1,0.8209]
["bitfinex","ETHUSD",1745851913898,18.1943745,1789.5,1789.1,0.8209]
["bitfinex","ETHUSD",1745851914102,16.786,1789.5,1789.1,0.8209]
["bitfinex","ETHUSD",1745851920515,5.056,1789.7,1789.1,0.8209]
["bitfinex","ETHUSD",1745851924239,5.056,1789.7,1789.3,0.8074]
["bitfinex","ETHUSD",1745851924451,5.056,1789.7,1789.0,5.58964066]
["bitfinex","ETHUSD",1745851924452,4.25633836,1789.5,1788.8,0.8074]
["bitfinex","ETHUSD",1745851924732,7.65423836,1789.4,1788.2,0.8074]
["bitfinex","ETHUSD",1745851924895,5.056,1789.3,1788.2,0.8074]
["bitfinex","ETHUSD",1745851925098,5.72392703,1789.3,1788.3,0.8074]
["bitfinex","ETHUSD",1745851925298,3.31096863,1789.2,1788.3,0.8074]
["bitfinex","ETHUSD",1745851925525,3.0,1788.9,1788.3,0.8074]
["bitfinex","ETHUSD",1745851925695,5.056,1788.8,1788.3,0.8074]
["bitfinex","ETHUSD",1745851926221,0.3979,1789.1,1788.3,0.8074]
["bitfinex","ETHUSD",1745851926543,3.0,1788.9,1788.3,0.8074]
["bitfinex","ETHUSD",1745851927216,0.31141601,1788.8,1788.3,0.8074]
["bitfinex","ETHUSD",1745851928029,0.3979,1788.7,1788.3,0.8074]
["bitfinex","ETHUSD",1745851928313,3.0,1788.5,1787.9,0.7912]
["bitfinex","ETHUSD",1745851928718,0.3979,1788.3,1787.9,0.7912]
["bitfinex","ETHUSD",1745851928913,5.057,1788.2,1787.9,0.7912]
["bitfinex","ETHUSD",1745851929918,5.057,1788.3,1787.9,0.7912]
["bitfinex","ETHUSD",1745851930238,5.48552348,1788.3,1787.9,0.7912]
["bitfinex","ETHUSD",1745851931503,3.0,1788.2,1787.9,0.7912]
["bitfinex","ETHUSD",1745851931752,0.6979,1788.1,1787.7,0.8237]
["bitfinex","ETHUSD",1745851933043,0.6979,1788.1,1787.5,0.8151]
["bitfinex","ETHUSD",1745851933249,1.00856089,1788.1,1787.5,0.8151]
["bitfinex","ETHUSD",1745851933743,3.0,1787.9,1787.2,0.8151]
["bitfinex","ETHUSD",1745851933943,3.0,1787.7,1787.2,0.8151]
["bitfinex","ETHUSD",1745851934320,0.3979,1787.6,1787.2,0.8151]
["bitfinex","ETHUSD",1745851934849,0.3,1787.8,1787.2,0.8151]
["bitfinex","ETHUSD",1745851935307,3.0,1787.7,1787.2,0.8151]
["bitfinex","ETHUSD",1745851936569,0.55,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745851936712,0.55,1787.8,1787.1,0.05]
["bitfinex","ETHUSD",1745851936907,3.0,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745851937347,0.55,1787.8,1787.1,0.05]
["bitfinex","ETHUSD",1745851937508,0.55,1787.8,1787.2,0.7914]
["bitfinex","ETHUSD",1745851937709,0.3979,1787.9,1787.2,0.7914]
["bitfinex","ETHUSD",1745851937914,5.059,1787.8,1787.2,0.7914]
["bitfinex","ETHUSD",1745851938111,0.5059,1787.7,1787.2,0.7914]
["bitfinex","ETHUSD",1745851941961,3.5059,1787.7,1787.2,0.7914]
["bitfinex","ETHUSD",1745851942437,3.9038,1787.7,1787.2,0.7914]
["bitfinex","ETHUSD",1745851943356,5.06,1787.6,1787.2,0.7914]
["bitfinex","ETHUSD",1745851944256,5.057,1787.6,1787.2,0.7914]
["bitfinex","ETHUSD",1745851944462,0.5057,1787.5,1787.2,0.7914]
["bitfinex","ETHUSD",1745851944942,0.3979,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745851945147,0.3979,1787.4,1786.7,0.8]
["bitfinex","ETHUSD",1745851945352,3.0,1787.2,1786.7,0.8]
["bitfinex","ETHUSD",1745851945521,3.8057,1787.2,1786.7,0.8]
["bitfinex","ETHUSD",1745851946334,4.22251588,1787.2,1786.7,0.8]
["bitfinex","ETHUSD",1745851950870,5.058,1787.3,1786.7,0.8]
["bitfinex","ETHUSD",1745851951166,3.0,1787.3,1786.8,0.7505]
["bitfinex","ETHUSD",1745851951870,3.0,1787.4,1786.8,0.7505]
["bitfinex","ETHUSD",1745851952568,21.848,1787.5,1786.9,0.7678]
["bitfinex","ETHUSD",1745851952767,0.3979,1787.7,1787.0,0.7761]
["bitfinex","ETHUSD",1745851953062,5.70379,1787.7,1787.1,0.7761]
["bitfinex","ETHUSD",1745851953565,6.1161086,1787.7,1787.1,0.7761]
["bitfinex","ETHUSD",1745851954426,3.0,1787.7,1787.2,0.8129]
["bitfinex","ETHUSD",1745851956536,0.55,1787.6,1787.0,0.824]
["bitfinex","ETHUSD",1745851956864,3.0,1787.4,1787.0,0.824]
["bitfinex","ETHUSD",1745851957169,3.0,1787.2,1787.0,0.824]
["bitfinex","ETHUSD",1745851957369,3.0,1787.2,1786.8,0.7768]
["bitfinex","ETHUSD",1745851957671,0.3,1787.1,1786.8,0.7768]
["bitfinex","ETHUSD",1745851960551,1.0104745,1787.1,1786.4,0.757]
["bitfinex","ETHUSD",1745851960980,0.6125745,1787.1,1786.4,0.757]
["bitfinex","ETHUSD",1745851961292,5.3715745,1787.1,1786.5,0.757]
["bitfinex","ETHUSD",1745851961494,0.3125745,1787.1,1786.5,0.757]
["bitfinex","ETHUSD",1745851961793,0.3125745,1787.1,1786.7,0.8112]
["bitfinex","ETHUSD",1745851961991,0.3125745,1787.1,1786.7,5.59689842]
["bitfinex","ETHUSD",1745851962197,0.3125745,1787.1,1786.6,4.25633836]
["bitfinex","ETHUSD",1745851962198,0.3125745,1787.1,1786.8,0.8112]
["bitfinex","ETHUSD",1745851962886,0.3125745,1787.3,1786.8,0.8112]
["bitfinex","ETHUSD",1745851963047,0.3125745,1787.3,1786.8,9.85277507]
["bitfinex","ETHUSD",1745851963249,0.3125745,1787.3,1786.9,6.58148435]
["bitfinex","ETHUSD",1745851963486,0.3125745,1787.3,1787.0,0.8044]
["bitfinex","ETHUSD",1745851963687,0.3125745,1787.5,1787.0,0.8044]
["bitfinex","ETHUSD",1745851964783,0.3125745,1787.4,1787.0,0.8044]
["bitfinex","ETHUSD",1745851965290,0.3125745,1787.3,1787.0,0.8044]
["bitfinex","ETHUSD",1745851966088,0.3125745,1787.5,1787.0,0.8044]
["bitfinex","ETHUSD",1745851966272,1.14973195,1787.5,1787.0,0.8044]
["bitfinex","ETHUSD",1745851966475,0.3125745,1787.5,1787.0,0.8044]
["bitfinex","ETHUSD",1745851967051,0.3125745,1787.4,1787.0,0.8044]
["bitfinex","ETHUSD",1745851967402,0.3125745,1787.4,1787.2,0.7741]
["bitfinex","ETHUSD",1745851967994,0.3125745,1787.7,1787.2,0.7741]
["bitfinex","ETHUSD",1745851968849,0.3125745,1787.6,1787.2,0.7741]
["bitfinex","ETHUSD",1745851969660,0.3125745,1787.7,1787.2,0.7741]
["bitfinex","ETHUSD",1745851969848,0.84963195,1787.7,1787.2,0.7741]
["bitfinex","ETHUSD",1745851970606,0.3125745,1787.6,1787.2,0.7741]
["bitfinex","ETHUSD",1745851971654,0.3979,1787.5,1786.7,0.7733]
["bitfinex","ETHUSD",1745851972582,5.3705745,1787.4,1786.7,0.7733]
["bitfinex","ETHUSD",1745851973388,0.3125745,1787.3,1786.7,0.7733]
["bitfinex","ETHUSD",1745851973590,3.84963195,1787.3,1786.7,0.7733]
["bitfinex","ETHUSD",1745851974383,0.3125745,1787.2,1786.7,0.7733]
["bitfinex","ETHUSD",1745851974564,6.1985745,1787.2,1786.7,0.7733]
["bitfinex","ETHUSD",1745851974888,0.3125745,1787.2,1786.7,0.7733]
["bitfinex","ETHUSD",1745851975190,0.3125745,1787.1,1786.7,0.7733]
["bitfinex","ETHUSD",1745851975959,0.3125745,1787.2,1786.7,0.7733]
["bitfinex","ETHUSD",1745851976160,1.0954377,1787.2,1786.7,0.7733]
["bitfinex","ETHUSD",1745851977264,0.3125745,1787.1,1786.7,0.7733]
["bitfinex","ETHUSD",1745851979211,0.3125745,1787.0,1786.7,0.7733]
["bitfinex","ETHUSD",1745851979609,0.3125745,1787.0,1786.3,0.7933]
["bitfinex","ETHUSD",1745851980506,0.41281051,1787.1,1786.3,5.59806203]
["bitfinex","ETHUSD",1745851980507,0.3125745,1786.9,1786.3,5.59806203]
["bitfinex","ETHUSD",1745851980712,0.3125745,1786.9,1786.5,0.8331]
["bitfinex","ETHUSD",1745851981677,3.0,1787.1,1786.5,0.8331]
["bitfinex","ETHUSD",1745851982825,0.31331626,1787.0,1786.5,0.8331]
["bitfinex","ETHUSD",1745851984724,0.3979,1786.9,1786.5,0.8331]
["bitfinex","ETHUSD",1745851984907,5.055,1786.8,1786.3,0.8045]
["bitfinex","ETHUSD",1745851985077,0.5055,1786.7,1786.3,0.8045]
["bitfinex","ETHUSD",1745851985494,0.3979,1786.6,1786.1,0.8752]
["bitfinex","ETHUSD",1745851986328,0.71121626,1786.6,1786.1,0.8752]
["bitfinex","ETHUSD",1745851989089,0.31331626,1786.6,1786.1,0.8752]
["bitfinex","ETHUSD",1745851989296,3.0,1786.5,1786.1,0.8752]
["bitfinex","ETHUSD",1745851989792,11.116,1786.7,1786.2,0.7963]
["bitfinex","ETHUSD",1745851991022,5.056,1786.7,1786.2,0.7963]
["bitfinex","ETHUSD",1745851991323,4.25633836,1787.2,1786.6,0.7667]
["bitfinex","ETHUSD",1745851991324,0.3979,1787.2,1786.6,0.7667]
["bitfinex","ETHUSD",1745851991530,11.5139,1787.4,1786.6,0.7667]
["bitfinex","ETHUSD",1745851992097,3.0,1787.3,1786.6,0.7667]
["bitfinex","ETHUSD",1745851992299,11.5139,1787.4,1786.7,0.7653]
["bitfinex","ETHUSD",1745851992804,3.0,1787.3,1786.7,0.7653]
["bitfinex","ETHUSD",1745851993427,5.056,1787.4,1786.7,0.7653]
["bitfinex","ETHUSD",1745851994004,5.056,1787.6,1787.0,0.7924]
["bitfinex","ETHUSD",1745851994203,3.5056,1787.5,1787.0,0.7924]
["bitfinex","ETHUSD",1745851994409,0.5056,1787.5,1787.0,0.7924]
["bitfinex","ETHUSD",1745851995012,3.5056,1787.5,1787.0,0.7924]
["bitfinex","ETHUSD",1745851995305,0.5056,1787.5,1787.0,0.7924]
["bitfinex","ETHUSD",1745851995495,3.0,1787.5,1787.0,0.7924]
["bitfinex","ETHUSD",1745851995701,0.3121762,1787.7,1787.0,0.7924]
["bitfinex","ETHUSD",1745851995899,3.0,1787.5,1787.0,0.7924]
["bitfinex","ETHUSD",1745851996295,5.056,1787.6,1787.0,0.7924]
["bitfinex","ETHUSD",1745851996636,3.0,1787.5,1787.0,0.7924]
["bitfinex","ETHUSD",1745851997326,3.3979,1787.5,1787.0,0.7924]
["bitfinex","ETHUSD",1745851999002,0.31224134,1787.4,1787.0,0.7924]
["bitfinex","ETHUSD",1745852000514,5.055,1787.3,1787.0,0.7924]
["bitfinex","ETHUSD",1745852000710,0.31224134,1787.4,1787.0,0.7924]
["bitfinex","ETHUSD",1745852000917,5.055,1787.3,1787.0,0.7924]
["bitfinex","ETHUSD",1745852001104,0.31224134,1787.4,1787.0,0.7924]
["bitfinex","ETHUSD",1745852001436,5.055,1787.3,1787.0,0.7924]
["bitfinex","ETHUSD",1745852004307,9.4579,1787.5,1787.0,0.7924]
["bitfinex","ETHUSD",1745852004506,5.052,1787.3,1787.0,0.7924]
["bitfinex","ETHUSD",1745852004705,0.5052,1787.2,1787.0,0.7924]
["bitfinex","ETHUSD",1745852004901,0.5052,1787.2,1786.3,14.91038828]
["bitfinex","ETHUSD",1745852005101,0.5052,1787.2,1786.4,6.39119398]
["bitfinex","ETHUSD",1745852005338,0.5052,1787.2,1786.5,0.7676]
["bitfinex","ETHUSD",1745852005339,3.5052,1787.2,1786.5,0.7676]
["bitfinex","ETHUSD",1745852005911,3.5052,1787.2,1786.5,5.59748531]
["bitfinex","ETHUSD",1745852006112,3.5052,1787.2,1786.7,0.7676]
["bitfinex","ETHUSD",1745852008147,3.9031,1787.2,1786.7,0.7676]
["bitfinex","ETHUSD",1745852010056,5.052,1787.1,1786.7,0.7676]
["bitfinex","ETHUSD",1745852010565,0.3979,1786.9,1786.2,0.7881]
["bitfinex","ETHUSD",1745852012359,9.2839,1786.9,1786.2,0.7881]
["bitfinex","ETHUSD",1745852013457,0.31201887,1786.8,1786.2,0.7881]
["bitfinex","ETHUSD",1745852014353,0.31191686,1786.8,1786.2,0.7881]
["bitfinex","ETHUSD",1745852015636,0.31197326,1786.8,1786.2,0.7881]
["bitfinex","ETHUSD",1745852015836,0.31197355,1786.8,1786.2,0.7881]
["bitfinex","ETHUSD",1745852016451,0.31196425,1786.8,1786.2,0.7881]
["bitfinex","ETHUSD",1745852016668,0.68295068,1786.8,1786.2,0.7881]
["bitfinex","ETHUSD",1745852016867,0.37098643,1786.8,1786.2,0.7881]
["bitfinex","ETHUSD",1745852017069,0.68300298,1786.8,1786.2,0.7881]
["bitfinex","ETHUSD",1745852017977,0.3979,1786.7,1786.2,0.7881]
["bitfinex","ETHUSD",1745852018151,5.052,1786.6,1786.2,0.7881]
["bitfinex","ETHUSD",1745852018355,0.5052,1786.5,1786.2,0.7881]
["bitfinex","ETHUSD",1745852018550,9.06,1786.9,1786.2,0.7881]
["bitfinex","ETHUSD",1745852018770,5.053,1786.8,1786.2,0.7881]
["bitfinex","ETHUSD",1745852019077,0.31230555,1786.7,1786.2,0.7881]
["bitfinex","ETHUSD",1745852023044,3.31230555,1786.7,1786.2,0.7881]
["bitfinex","ETHUSD",1745852023245,4.14883611,1786.7,1786.2,0.7881]
["bitfinex","ETHUSD",1745852023442,6.436,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1745852023679,3.0,1786.1,1785.4,0.7927]
["bitfinex","ETHUSD",1745852023883,0.55,1786.0,1785.4,0.7927]
["bitfinex","ETHUSD",1745852024180,3.0,1785.8,1785.4,0.7927]
["bitfinex","ETHUSD",1745852024340,3.42327056,1785.8,1785.4,0.7927]
["bitfinex","ETHUSD",1745852026148,3.0,1785.8,1785.4,0.7927]
["bitfinex","ETHUSD",1745852027047,5.053,1785.9,1785.4,0.7927]
["bitfinex","ETHUSD",1745852028263,5.4714313,1785.9,1785.4,0.7927]
["bitfinex","ETHUSD",1745852028587,0.49714313,1785.8,1785.4,0.7927]
["bitfinex","ETHUSD",1745852031780,3.49714313,1785.8,1785.4,0.7927]
["bitfinex","ETHUSD",1745852032684,5.054,1785.7,1785.4,0.7927]
["bitfinex","ETHUSD",1745852033098,0.41721286,1785.9,1785.4,0.7927]
["bitfinex","ETHUSD",1745852033386,5.054,1785.8,1785.1,9.43712698]
["bitfinex","ETHUSD",1745852033573,5.5594,1785.8,1785.2,0.82074408]
["bitfinex","ETHUSD",1745852036084,0.5054,1785.8,1785.2,0.82074408]
["bitfinex","ETHUSD",1745852036290,0.5054,1785.8,1785.3,0.8316]
["bitfinex","ETHUSD",1745852039857,3.0,1786.1,1785.3,6.09193901]
["bitfinex","ETHUSD",1745852040063,3.0,1786.1,1785.4,0.811]
["bitfinex","ETHUSD",1745852040323,3.0,1786.1,1785.4,5.60076625]
["bitfinex","ETHUSD",1745852040497,3.0,1786.1,1785.5,6.90293901]
["bitfinex","ETHUSD",1745852040799,3.0,1786.1,1785.6,0.7916]
["bitfinex","ETHUSD",1745852041001,3.0,1786.1,1785.6,1.4799539]
["bitfinex","ETHUSD",1745852041209,5.8465,1786.2,1785.6,1.4799539]
["bitfinex","ETHUSD",1745852041508,5.051,1786.2,1785.8,0.7916]
["bitfinex","ETHUSD",1745852042111,0.7941,1786.1,1785.4,3.794]
["bitfinex","ETHUSD",1745852043012,0.7941,1786.1,1785.5,0.7724]
["bitfinex","ETHUSD",1745852043178,1.37861,1786.1,1785.5,1.70973562]
["bitfinex","ETHUSD",1745852043367,1.37861,1786.1,1785.5,0.7724]
["bitfinex","ETHUSD",1745852044073,5.051,1786.0,1785.5,0.7724]
["bitfinex","ETHUSD",1745852045978,0.8113,1785.9,1785.1,0.7682]
["bitfinex","ETHUSD",1745852046613,3.8113,1785.9,1785.1,5.60187983]
["bitfinex","ETHUSD",1745852046758,3.8113,1785.9,1785.2,0.8131]
["bitfinex","ETHUSD",1745852046964,0.38113,1785.8,1785.2,0.8131]
["bitfinex","ETHUSD",1745852047705,5.051,1785.7,1785.2,0.8131]
["bitfinex","ETHUSD",1745852051495,3.0,1785.6,1785.2,0.8131]
["bitfinex","ETHUSD",1745852051861,3.7804,1785.6,1785.2,0.8131]
["bitfinex","ETHUSD",1745852052463,0.31215389,1785.5,1785.2,0.8131]
["bitfinex","ETHUSD",1745852054106,3.0,1785.6,1785.2,0.8131]
["bitfinex","ETHUSD",1745852054395,0.3,1785.5,1785.2,0.8131]
["bitfinex","ETHUSD",1745852054900,0.3,1785.5,1785.1,0.8323]
["bitfinex","ETHUSD",1745852055895,0.61194371,1785.5,1785.1,0.8323]
["bitfinex","ETHUSD",1745852057295,0.31194371,1785.4,1785.1,0.8323]
["bitfinex","ETHUSD",1745852057476,5.052,1785.3,1785.1,0.8323]
["bitfinex","ETHUSD",1745852057666,5.58839437,1785.3,1785.1,0.8323]
["bitfinex","ETHUSD",1745852060034,6.36359437,1785.3,1785.0,0.00352273]
["bitfinex","ETHUSD",1745852060430,0.31160478,1785.2,1785.0,0.00352273]
["bitfinex","ETHUSD",1745852061199,6.36359437,1785.3,1785.0,0.00352273]
["bitfinex","ETHUSD",1745852061424,3.0,1785.6,1785.1,0.7569]
["bitfinex","ETHUSD",1745852061624,5.053,1785.4,1785.1,0.7569]
["bitfinex","ETHUSD",1745852063038,5.053,1785.5,1785.1,0.7569]
["bitfinex","ETHUSD",1745852063631,6.06,1785.8,1785.1,0.7569]
["bitfinex","ETHUSD",1745852063809,5.053,1785.7,1785.2,0.8024]
["bitfinex","ETHUSD",1745852064224,0.72436553,1785.8,1785.3,0.8024]
["bitfinex","ETHUSD",1745852064433,5.053,1785.8,1785.3,0.8024]
["bitfinex","ETHUSD",1745852064821,3.41675534,1785.9,1785.3,0.8024]
["bitfinex","ETHUSD",1745852065150,5.053,1785.8,1785.4,0.767]
["bitfinex","ETHUSD",1745852066656,3.0,1785.9,1785.4,0.767]
["bitfinex","ETHUSD",1745852066657,5.05,1785.9,1785.4,0.767]
["bitfinex","ETHUSD",1745852068256,5.05,1785.9,1785.4,5.60092717]
["bitfinex","ETHUSD",1745852068566,5.05,1785.9,1785.6,0.7571]
["bitfinex","ETHUSD",1745852069248,5.05,1786.1,1785.6,0.7571]
["bitfinex","ETHUSD",1745852069449,6.8727,1786.5,1785.6,0.7571]
["bitfinex","ETHUSD",1745852069632,5.36138825,1786.4,1785.6,0.7571]
["bitfinex","ETHUSD",1745852070032,3.0,1786.3,1785.6,0.7571]
["bitfinex","ETHUSD",1745852070271,0.3,1786.2,1785.7,0.7868]
["bitfinex","ETHUSD",1745852071803,0.61133693,1786.2,1785.7,0.7868]
["bitfinex","ETHUSD",1745852072001,1.40713693,1786.2,1785.7,0.7868]
["bitfinex","ETHUSD",1745852072498,1.0958,1786.2,1785.2,3.0]
["bitfinex","ETHUSD",1745852072702,1.0958,1786.2,1785.6,0.8228]
["bitfinex","ETHUSD",1745852073804,3.0,1786.1,1785.6,0.8228]
["bitfinex","ETHUSD",1745852074013,5.35,1786.0,1785.6,0.8228]
["bitfinex","ETHUSD",1745852074219,0.8003,1785.9,1785.0,8.05352273]
["bitfinex","ETHUSD",1745852074410,0.8003,1785.9,1785.1,0.8135]
["bitfinex","ETHUSD",1745852074598,1.11180584,1785.9,1785.1,0.8135]
["bitfinex","ETHUSD",1745852074795,1.11180584,1785.9,1785.2,0.7758]
["bitfinex","ETHUSD",1745852075182,4.11180584,1785.9,1785.2,0.7758]
["bitfinex","ETHUSD",1745852075587,0.31150584,1785.8,1785.2,0.7758]
["bitfinex","ETHUSD",1745852076911,0.7392815,1785.8,1785.2,0.7758]
["bitfinex","ETHUSD",1745852078202,5.05,1785.7,1785.2,0.7758]
["bitfinex","ETHUSD",1745852078406,5.62892815,1785.7,1785.2,0.7758]
["bitfinex","ETHUSD",1745852080827,5.05,1785.7,1785.2,0.7758]
["bitfinex","ETHUSD",1745852081022,5.05,1785.7,1785.2,5.60150816]
["bitfinex","ETHUSD",1745852081332,5.05,1785.7,1785.4,0.8324]
["bitfinex","ETHUSD",1745852083056,8.05,1786.0,1785.4,0.8324]
["bitfinex","ETHUSD",1745852083331,3.0,1786.0,1785.4,0.8324]
["bitfinex","ETHUSD",1745852083533,5.05,1786.0,1785.5,6.09193901]
["bitfinex","ETHUSD",1745852083694,16.808,1786.2,1785.5,6.09193901]
["bitfinex","ETHUSD",1745852083695,5.05,1786.1,1785.6,1.3750939]
["bitfinex","ETHUSD",1745852083898,5.05,1786.1,1785.7,0.8153]
["bitfinex","ETHUSD",1745852086640,5.05,1786.1,1785.3,3.0]
["bitfinex","ETHUSD",1745852086641,5.05,1786.1,1785.4,0.7548]
["bitfinex","ETHUSD",1745852087396,0.31196302,1786.0,1785.4,0.7548]
["bitfinex","ETHUSD",1745852087601,0.84815932,1786.0,1785.4,0.7548]
["bitfinex","ETHUSD",1745852088544,3.84815932,1786.0,1785.4,0.7548]
["bitfinex","ETHUSD",1745852088709,3.0,1785.7,1785.2,0.8255]
["bitfinex","ETHUSD",1745852088917,5.049,1785.6,1785.2,0.8255]
["bitfinex","ETHUSD",1745852089548,1.06576302,1785.5,1785.2,0.8255]
["bitfinex","ETHUSD",1745852089912,1.06576302,1785.5,1785.0,0.83152273]
["bitfinex","ETHUSD",1745852090122,0.51983994,1785.4,1785.0,0.83152273]
["bitfinex","ETHUSD",1745852091715,6.61177895,1785.4,1785.0,0.83152273]
["bitfinex","ETHUSD",1745852091917,3.6611779,1785.3,1785.0,0.00352273]
["bitfinex","ETHUSD",1745852092137,5.8191,1785.2,1785.0,0.00352273]
["bitfinex","ETHUSD",1745852092434,0.51983994,1785.1,1785.0,0.00352273]
["bitfinex","ETHUSD",1745852094116,5.56983994,1785.1,1785.0,0.81092273]
["bitfinex","ETHUSD",1745852094348,3.6611779,1785.3,1785.0,0.81092273]
["bitfinex","ETHUSD",1745852094559,5.41611779,1785.2,1785.0,0.81092273]
["bitfinex","ETHUSD",1745852095757,0.36611779,1785.2,1785.0,0.81092273]
["bitfinex","ETHUSD",1745852097055,6.47798526,1785.6,1785.0,0.81092273]
["bitfinex","ETHUSD",1745852097362,5.048,1785.3,1785.0,0.81092273]
["bitfinex","ETHUSD",1745852097695,0.51892266,1785.5,1785.0,0.81092273]
["bitfinex","ETHUSD",1745852097990,5.048,1785.4,1785.0,0.81092273]
["bitfinex","ETHUSD",1745852099165,0.8209,1785.8,1785.0,0.81092273]
["bitfinex","ETHUSD",1745852099443,5.048,1785.6,1785.0,0.81092273]
["bitfinex","ETHUSD",1745852099642,5.58393004,1785.6,1785.0,0.81092273]
["bitfinex","ETHUSD",1745852100369,0.8043,1785.5,1785.0,0.81092273]
["bitfinex","ETHUSD",1745852100582,1.32311178,1785.5,1785.0,0.81092273]
["bitfinex","ETHUSD",1745852101256,4.32311178,1785.5,1785.0,0.81092273]
["bitfinex","ETHUSD",1745852101456,3.8043,1785.5,1785.0,0.81092273]
["bitfinex","ETHUSD",1745852101659,0.38043,1785.4,1785.0,0.81092273]
["bitfinex","ETHUSD",1745852102089,5.048,1785.3,1785.0,0.81092273]
["bitfinex","ETHUSD",1745852102635,0.51901294,1785.4,1785.0,0.81092273]
["bitfinex","ETHUSD",1745852102781,5.048,1785.6,1785.0,0.81092273]
["bitfinex","ETHUSD",1745852103151,5.048,1785.7,1785.1,0.8329]
["bitfinex","ETHUSD",1745852103580,6.06,1785.8,1785.1,0.8329]
["bitfinex","ETHUSD",1745852103783,5.048,1785.7,1785.1,0.8329]
["bitfinex","ETHUSD",1745852104326,6.09193901,1785.4,1784.7,0.00420455]
["bitfinex","ETHUSD",1745852104473,4.3436,1784.8,1784.7,0.00420455]
["bitfinex","ETHUSD",1745852104679,11.84689472,1784.8,1784.2,0.00556818]
["bitfinex","ETHUSD",1745852105917,10.05471771,1784.3,1784.2,0.00556818]
["bitfinex","ETHUSD",1745852106080,10.60471771,1784.3,1784.2,0.00556818]
["bitfinex","ETHUSD",1745852107181,0.83016874,1784.3,1784.2,0.00556818]
["bitfinex","ETHUSD",1745852107415,0.51884067,1784.3,1784.2,0.00556818]
["bitfinex","ETHUSD",1745852107615,5.048,1784.4,1784.2,0.00556818]
["bitfinex","ETHUSD",1745852108397,11.13993901,1784.4,1784.2,0.00556818]
["bitfinex","ETHUSD",1745852108582,11.56178956,1784.4,1784.2,0.00556818]
["bitfinex","ETHUSD",1745852108782,6.51378956,1784.4,1784.2,0.00556818]
["bitfinex","ETHUSD",1745852109030,5.049,1784.3,1784.2,0.00556818]
["bitfinex","ETHUSD",1745852111383,5.049,1784.4,1784.3,0.801]
["bitfinex","ETHUSD",1745852111588,5.049,1784.5,1784.3,0.801]
["bitfinex","ETHUSD",1745852111790,12.97663901,1784.9,1784.3,0.801]
["bitfinex","ETHUSD",1745852111791,5.049,1784.6,1784.3,0.801]
["bitfinex","ETHUSD",1745852112200,0.8247,1785.1,1784.3,0.801]
["bitfinex","ETHUSD",1745852112411,0.8247,1785.1,1784.2,0.00556818]
["bitfinex","ETHUSD",1745852112412,5.73747,1785.1,1784.4,0.801]
["bitfinex","ETHUSD",1745852112724,0.8247,1785.0,1784.4,0.801]
["bitfinex","ETHUSD",1745852112909,3.8247,1785.0,1784.4,0.801]
["bitfinex","ETHUSD",1745852113499,3.0,1785.0,1784.4,0.801]
["bitfinex","ETHUSD",1745852113898,5.73747,1785.1,1784.4,0.801]
["bitfinex","ETHUSD",1745852113899,5.049,1785.1,1784.5,0.8097]
["bitfinex","ETHUSD",1745852114199,0.92697166,1785.3,1784.6,0.8097]
["bitfinex","ETHUSD",1745852114200,5.049,1785.2,1784.6,0.8097]
["bitfinex","ETHUSD",1745852115639,0.10227166,1785.3,1784.7,0.7823]
["bitfinex","ETHUSD",1745852115790,2.14345865,1785.9,1784.7,0.7823]
["bitfinex","ETHUSD",1745852115791,0.41192663,1786.4,1785.3,0.7838]
["bitfinex","ETHUSD",1745852116104,6.09193901,1786.4,1785.4,5.6009304]
["bitfinex","ETHUSD",1745852116293,1.12577214,1786.3,1785.5,0.7911]
["bitfinex","ETHUSD",1745852116910,0.8065,1786.2,1785.5,0.7911]
["bitfinex","ETHUSD",1745852117135,0.55,1786.0,1785.5,0.7911]
["bitfinex","ETHUSD",1745852117298,5.049,1785.9,1785.5,0.7911]
["bitfinex","ETHUSD",1745852117494,0.55,1786.0,1785.5,0.7911]
["bitfinex","ETHUSD",1745852117695,5.048,1785.9,1785.2,0.7726]
["bitfinex","ETHUSD",1745852117891,0.5048,1785.8,1785.2,0.7726]
["bitfinex","ETHUSD",1745852118097,5.048,1785.7,1785.2,0.7726]
["bitfinex","ETHUSD",1745852119091,3.55,1785.6,1785.0,0.8155]
["bitfinex","ETHUSD",1745852119496,3.0,1785.6,1785.0,0.8155]
["bitfinex","ETHUSD",1745852119796,3.0,1785.4,1785.0,0.8155]
["bitfinex","ETHUSD",1745852122405,6.85565996,1785.8,1785.0,0.8155]
["bitfinex","ETHUSD",1745852122406,6.8163,1785.8,1785.0,0.8155]
["bitfinex","ETHUSD",1745852122605,5.733566,1785.7,1785.0,0.8155]
["bitfinex","ETHUSD",1745852123051,0.55,1785.6,1785.0,0.8155]
["bitfinex","ETHUSD",1745852123213,5.733566,1785.7,1785.0,0.8155]
["bitfinex","ETHUSD",1745852124063,5.733566,1785.7,1785.0,6.41751334]
["bitfinex","ETHUSD",1745852124208,5.733566,1785.7,1785.0,7.05926467]
["bitfinex","ETHUSD",1745852124548,5.886,1785.6,1785.0,7.05926467]
["bitfinex","ETHUSD",1745852124844,5.733566,1785.7,1785.0,7.05926467]
["bitfinex","ETHUSD",1745852125340,5.733566,1785.7,1785.1,0.7767]
["bitfinex","ETHUSD",1745852125546,0.685566,1785.7,1785.2,5.60159498]
["bitfinex","ETHUSD",1745852125737,5.733566,1785.7,1785.2,5.60159498]
["bitfinex","ETHUSD",1745852125943,0.8282,1786.0,1785.4,0.8278]
["bitfinex","ETHUSD",1745852126251,5.048,1785.9,1785.4,0.8278]
["bitfinex","ETHUSD",1745852126551,5.048,1786.1,1785.4,0.7861]
["bitfinex","ETHUSD",1745852128252,0.804,1786.4,1785.6,0.755]
["bitfinex","ETHUSD",1745852128453,5.1,1786.3,1785.6,0.755]
["bitfinex","ETHUSD",1745852128653,0.51,1786.2,1785.6,0.755]
["bitfinex","ETHUSD",1745852129238,3.51,1786.2,1785.6,0.755]
["bitfinex","ETHUSD",1745852129727,3.51,1786.2,1785.7,0.7537]
["bitfinex","ETHUSD",1745852129929,5.099,1786.2,1785.7,0.7537]
["bitfinex","ETHUSD",1745852133560,5.099,1786.2,1785.8,5.59972977]
["bitfinex","ETHUSD",1745852133768,5.099,1786.2,1785.3,6.51112564]
["bitfinex","ETHUSD",1745852133769,5.099,1786.3,1785.9,0.7547]
["bitfinex","ETHUSD",1745852140948,5.098,1786.4,1785.9,0.7547]
["bitfinex","ETHUSD",1745852141358,3.0,1786.5,1785.9,0.7547]
["bitfinex","ETHUSD",1745852141564,5.098,1786.4,1785.9,0.7547]
["bitfinex","ETHUSD",1745852143045,3.42530588,1786.5,1785.9,0.7547]
["bitfinex","ETHUSD",1745852143257,5.098,1786.4,1785.9,0.7547]
["bitfinex","ETHUSD",1745852145369,0.42715882,1786.6,1786.0,0.8102]
["bitfinex","ETHUSD",1745852145370,8.098,1786.6,1786.0,0.8102]
["bitfinex","ETHUSD",1745852145940,3.0,1786.6,1786.0,0.8102]
["bitfinex","ETHUSD",1745852146272,5.098,1786.6,1786.1,0.8102]
["bitfinex","ETHUSD",1745852148171,5.097,1786.6,1786.1,0.8102]
["bitfinex","ETHUSD",1745852150256,8.097,1786.6,1786.1,0.8102]
["bitfinex","ETHUSD",1745852151358,0.31116817,1786.5,1786.1,0.8102]
["bitfinex","ETHUSD",1745852151671,0.82941273,1786.5,1786.1,0.8102]
["bitfinex","ETHUSD",1745852152356,0.31116817,1786.5,1786.1,0.8102]
["bitfinex","ETHUSD",1745852152976,0.51872654,1786.4,1786.1,0.8102]
["bitfinex","ETHUSD",1745852153174,0.82989471,1786.4,1786.1,0.8102]
["bitfinex","ETHUSD",1745852153379,0.31116817,1786.4,1786.1,0.8102]
["bitfinex","ETHUSD",1745852154051,0.31116817,1786.5,1786.1,0.8102]
["bitfinex","ETHUSD",1745852154682,8.097,1786.6,1786.1,0.8102]
["bitfinex","ETHUSD",1745852155190,0.51916288,1786.5,1786.1,0.8102]
["bitfinex","ETHUSD",1745852155591,8.097,1786.6,1786.1,0.8102]
["bitfinex","ETHUSD",1745852156252,0.51943547,1786.5,1786.1,0.8102]
["bitfinex","ETHUSD",1745852156452,0.83107958,1786.5,1786.1,0.8102]
["bitfinex","ETHUSD",1745852156956,0.83107958,1786.4,1786.1,0.8102]
["bitfinex","ETHUSD",1745852157860,0.83107958,1786.3,1786.1,0.8102]
["bitfinex","ETHUSD",1745852158041,0.31164411,1786.3,1786.1,0.8102]
["bitfinex","ETHUSD",1745852158800,5.097,1786.6,1786.1,0.8102]
["bitfinex","ETHUSD",1745852158963,0.5097,1786.5,1786.1,0.8102]
["bitfinex","ETHUSD",1745852159588,0.83177746,1786.4,1786.1,0.8102]
["bitfinex","ETHUSD",1745852160253,0.83177746,1786.3,1786.1,0.8102]
["bitfinex","ETHUSD",1745852160987,0.31194808,1786.3,1786.1,0.8102]
["bitfinex","ETHUSD",1745852161683,5.097,1786.6,1786.1,0.8102]
["bitfinex","ETHUSD",1745852161853,5.6067,1786.6,1786.1,0.8102]
["bitfinex","ETHUSD",1745852162466,0.83244805,1786.5,1786.1,0.8102]
["bitfinex","ETHUSD",1745852163078,0.31216437,1786.4,1786.1,0.8102]
["bitfinex","ETHUSD",1745852163278,6.09588718,1786.3,1785.6,0.8159]
["bitfinex","ETHUSD",1745852163470,5.044,1786.2,1785.6,0.8159]
["bitfinex","ETHUSD",1745852163794,0.52028368,1786.1,1785.6,0.8159]
["bitfinex","ETHUSD",1745852164009,0.31216437,1786.0,1785.6,0.8159]
["bitfinex","ETHUSD",1745852164157,6.40805155,1786.0,1785.0,0.64175133]
["bitfinex","ETHUSD",1745852164510,3.0,1785.7,1785.3,0.7631]
["bitfinex","ETHUSD",1745852164654,5.044,1785.6,1785.3,0.7631]
["bitfinex","ETHUSD",1745852164854,0.52028368,1785.5,1785.3,0.7631]
["bitfinex","ETHUSD",1745852165054,0.83244805,1785.5,1785.3,0.7631]
["bitfinex","ETHUSD",1745852165287,0.52028368,1785.4,1785.3,0.7631]
["bitfinex","ETHUSD",1745852165453,0.52028368,1785.4,1785.1,0.8098]
["bitfinex","ETHUSD",1745852166079,5.044,1785.6,1785.1,0.8098]
["bitfinex","ETHUSD",1745852166278,5.76156934,1785.6,1785.1,0.8098]
["bitfinex","ETHUSD",1745852166693,0.51841394,1785.5,1785.1,0.8098]
["bitfinex","ETHUSD",1745852168020,5.76156934,1785.6,1785.1,0.8098]
["bitfinex","ETHUSD",1745852168218,0.71756934,1785.6,1785.1,0.8098]
["bitfinex","ETHUSD",1745852168418,5.046,1785.5,1785.1,0.8098]
["bitfinex","ETHUSD",1745852168926,8.046,1785.7,1785.1,0.8098]
["bitfinex","ETHUSD",1745852169224,6.06,1785.9,1785.2,0.7832]
["bitfinex","ETHUSD",1745852169429,5.046,1785.7,1785.2,0.7832]
["bitfinex","ETHUSD",1745852169587,0.7903,1786.0,1785.2,0.7832]
["bitfinex","ETHUSD",1745852169911,5.046,1785.9,1785.2,0.7832]
["bitfinex","ETHUSD",1745852170426,5.046,1785.9,1785.3,0.8217]
["bitfinex","ETHUSD",1745852170627,5.046,1785.8,1785.3,0.8217]
["bitfinex","ETHUSD",1745852173322,8.046,1785.8,1785.3,0.8217]
["bitfinex","ETHUSD",1745852173925,14.14188718,1785.8,1785.3,0.8217]
["bitfinex","ETHUSD",1745852174112,6.09588718,1785.6,1784.7,0.7533]
["bitfinex","ETHUSD",1745852174627,3.55,1785.5,1784.7,0.7533]
["bitfinex","ETHUSD",1745852174794,5.401,1785.4,1784.7,0.7533]
["bitfinex","ETHUSD",1745852178641,3.801,1785.3,1784.7,0.7533]
["bitfinex","ETHUSD",1745852181417,6.64588718,1785.2,1784.7,0.7533]
["bitfinex","ETHUSD",1745852181714,7.1623817,1785.2,1784.7,0.7533]
["bitfinex","ETHUSD",1745852182336,6.64588718,1785.2,1784.3,0.7972]
["bitfinex","ETHUSD",1745852182632,0.55,1785.0,1784.3,0.7972]
["bitfinex","ETHUSD",1745852182807,5.047,1784.9,1784.3,0.7972]
["bitfinex","ETHUSD",1745852183689,3.0,1784.8,1784.3,0.7972]
["bitfinex","ETHUSD",1745852184411,0.7927,1784.7,1784.3,0.7972]
["bitfinex","ETHUSD",1745852185306,9.09588718,1784.8,1784.3,0.7972]
["bitfinex","ETHUSD",1745852185506,0.69378578,1784.7,1784.3,0.7972]
["bitfinex","ETHUSD",1745852185837,3.0,1784.8,1784.3,0.7972]
["bitfinex","ETHUSD",1745852186412,3.0,1784.5,1784.2,0.00556818]
["bitfinex","ETHUSD",1745852186610,8.048,1784.5,1784.2,0.00556818]
["bitfinex","ETHUSD",1745852187120,5.048,1784.4,1784.2,0.00556818]
["bitfinex","ETHUSD",1745852187325,3.0,1784.5,1784.2,0.00556818]
["bitfinex","ETHUSD",1745852187620,5.047,1784.4,1784.2,0.00556818]
["bitfinex","ETHUSD",1745852191516,8.048,1784.5,1784.2,0.00556818]
["bitfinex","ETHUSD",1745852192637,6.91628718,1784.4,1784.2,0.00556818]
["bitfinex","ETHUSD",1745852193353,8.048,1784.5,1784.2,0.00556818]
["bitfinex","ETHUSD",1745852194748,0.8092,1784.8,1784.2,0.80616818]
["bitfinex","ETHUSD",1745852194921,5.048,1784.7,1784.2,0.80616818]
["bitfinex","ETHUSD",1745852195247,5.048,1784.8,1784.2,0.80616818]
["bitfinex","ETHUSD",1745852195602,5.048,1784.8,1784.3,0.7654]
["bitfinex","ETHUSD",1745852196105,3.0,1784.7,1784.2,0.00556818]
["bitfinex","ETHUSD",1745852196465,6.09588718,1784.6,1784.2,0.00556818]
["bitfinex","ETHUSD",1745852196610,0.7516,1784.5,1784.2,0.00556818]
["bitfinex","ETHUSD",1745852196807,5.049,1784.4,1784.2,0.00556818]
["bitfinex","ETHUSD",1745852199834,9.436,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1745852200018,10.2016,1784.2,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852200226,0.55,1784.0,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852200535,5.049,1783.9,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852201541,5.049,1783.9,1783.8,0.7813]
["bitfinex","ETHUSD",1745852202016,5.5539,1783.9,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852202218,5.049,1783.9,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852204648,5.8657,1783.9,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852206454,3.0,1783.8,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852206610,4.06739034,1783.8,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852207241,4.37782478,1783.8,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852207806,0.82782478,1783.8,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852208236,5.05,1784.2,1783.7,0.82233182]
["bitfinex","ETHUSD",1745852209719,0.7777,1784.1,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852209956,5.05,1784.2,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852210264,0.81581701,1784.1,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852211253,6.91170419,1784.1,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852211549,6.60088718,1784.1,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852211853,3.505,1784.1,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852212255,0.31107823,1784.0,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852212657,0.31107823,1784.0,1783.8,0.7944]
["bitfinex","ETHUSD",1745852213227,0.31107823,1784.0,1783.9,0.7944]
["bitfinex","ETHUSD",1745852213641,0.31107823,1784.0,1783.9,5.60569538]
["bitfinex","ETHUSD",1745852213843,0.31107823,1784.0,1783.9,1.92755943]
["bitfinex","ETHUSD",1745852214048,5.05,1784.5,1783.9,7.53325481]
["bitfinex","ETHUSD",1745852214357,5.05,1784.5,1784.1,0.7533]
["bitfinex","ETHUSD",1745852214653,5.36107823,1784.6,1784.1,5.60504147]
["bitfinex","ETHUSD",1745852214856,16.824,1785.0,1784.3,0.7533]
["bitfinex","ETHUSD",1745852215056,5.05,1784.9,1784.3,0.7533]
["bitfinex","ETHUSD",1745852215653,0.311283,1784.8,1784.3,0.7533]
["bitfinex","ETHUSD",1745852216563,0.311283,1784.8,1784.3,6.3577192]
["bitfinex","ETHUSD",1745852216720,0.311283,1784.8,1784.4,0.7605]
["bitfinex","ETHUSD",1745852217641,5.05,1784.9,1784.4,0.7605]
["bitfinex","ETHUSD",1745852219539,11.14588718,1784.9,1784.4,0.7605]
["bitfinex","ETHUSD",1745852219735,0.8116,1784.8,1784.2,0.7624]
["bitfinex","ETHUSD",1745852219977,6.09588718,1784.7,1784.2,0.7624]
["bitfinex","ETHUSD",1745852220175,6.40690172,1784.7,1784.2,0.7624]
["bitfinex","ETHUSD",1745852220766,6.09588718,1784.7,1784.2,0.7624]
["bitfinex","ETHUSD",1745852220942,0.60958872,1784.6,1784.2,0.7624]
["bitfinex","ETHUSD",1745852221281,5.049,1784.5,1784.2,0.7624]
["bitfinex","ETHUSD",1745852221641,5.049,1784.5,1783.8,0.8284]
["bitfinex","ETHUSD",1745852222141,6.09588718,1784.3,1783.8,0.8284]
["bitfinex","ETHUSD",1745852223483,3.0,1784.2,1783.8,0.8284]
["bitfinex","ETHUSD",1745852223668,5.349,1784.1,1783.8,0.8284]
["bitfinex","ETHUSD",1745852224553,11.44488718,1784.1,1783.8,0.8284]
["bitfinex","ETHUSD",1745852224885,11.44488718,1784.1,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852225195,3.0,1784.0,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852225352,6.09588718,1783.9,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852225556,4.40318872,1783.8,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852225967,4.95318872,1783.8,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852226271,5.26380739,1783.8,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852226589,5.23148118,1783.8,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852228186,5.78148118,1783.8,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852228395,6.19281042,1783.8,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852233002,5.67513663,1783.8,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852234401,6.19194544,1783.8,1783.7,0.00693182]
["bitfinex","ETHUSD",1745852234692,1.3456,1783.7,1783.4,0.00761364]
["bitfinex","ETHUSD",1745852234895,9.85678718,1783.5,1783.4,0.00761364]
["bitfinex","ETHUSD",1745852235281,10.40678718,1783.5,1783.4,0.00761364]
["bitfinex","ETHUSD",1745852235599,10.71740585,1783.5,1783.4,0.00761364]
["bitfinex","ETHUSD",1745852235903,11.23421466,1783.5,1783.4,0.00761364]
["bitfinex","ETHUSD",1745852236104,11.97339462,1783.5,1783.4,0.00761364]
["bitfinex","ETHUSD",1745852236706,9.61660744,1783.5,1783.4,0.00761364]
["bitfinex","ETHUSD",1745852237013,9.09979863,1783.5,1783.4,0.00761364]
["bitfinex","ETHUSD",1745852237187,9.64979863,1783.5,1783.4,0.00761364]
["bitfinex","ETHUSD",1745852237575,9.33917996,1783.5,1783.4,0.00761364]
["bitfinex","ETHUSD",1745852238504,8.78917996,1783.5,1783.4,0.00761364]
["bitfinex","ETHUSD",1745852239096,9.33917996,1783.5,1783.4,0.00761364]
["bitfinex","ETHUSD",1745852239281,10.46349442,1783.5,1783.4,0.00761364]
["bitfinex","ETHUSD",1745852239714,16.8822803,1783.5,1783.4,0.00761364]
["bitfinex","ETHUSD",1745852240381,9.7253,1783.2,1782.9,0.00897727]
["bitfinex","ETHUSD",1745852240583,3.7596,1782.7,1782.3,7.86952524]
["bitfinex","ETHUSD",1745852240776,9.3606,1782.7,1782.3,7.86952524]
["bitfinex","ETHUSD",1745852241377,15.2636,1782.7,1782.3,7.04382524]
["bitfinex","ETHUSD",1745852241688,21.3236,1782.7,1782.3,7.04382524]
["bitfinex","ETHUSD",1745852241998,22.06277996,1782.7,1782.3,7.04382524]
["bitfinex","ETHUSD",1745852242173,0.55,1782.6,1782.3,7.01382524]
["bitfinex","ETHUSD",1745852242378,22.06277996,1782.7,1782.3,7.01382524]
["bitfinex","ETHUSD",1745852242379,15.54888718,1782.4,1782.3,7.01382524]
["bitfinex","ETHUSD",1745852242580,3.0,1782.4,1782.3,7.01382524]
["bitfinex","ETHUSD",1745852243006,3.0,1782.4,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852243316,3.0,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852244421,3.0,1782.6,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852244627,5.052,1782.3,1782.2,0.8081]
["bitfinex","ETHUSD",1745852245799,3.42242491,1782.4,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852245997,3.0,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852246812,3.55,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852247031,4.3633,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852248282,0.34224249,1782.3,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852248500,5.053,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852251484,8.603,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852251730,9.3944,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852252414,32.2934,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852253797,32.60187992,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852254000,33.11601546,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852254482,38.50487992,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852254883,38.1964,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852255299,32.2934,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852256597,30.953,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852256799,32.3113745,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852257019,30.953,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852257403,24.893,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852258750,31.346,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852259037,37.71460447,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852259188,38.22893823,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852259667,31.81160447,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852259944,30.953,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852260515,31.503,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852261397,30.953,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852262203,21.893,1782.2,1782.1,0.83402273]
["bitfinex","ETHUSD",1745852263036,16.839,1782.2,1782.1,0.83402273]
["bitfinex","ETHUSD",1745852263247,6.06,1782.8,1782.1,0.83402273]
["bitfinex","ETHUSD",1745852263248,12.7722,1782.8,1782.1,0.83402273]
["bitfinex","ETHUSD",1745852263428,5.055,1782.6,1782.1,0.83402273]
["bitfinex","ETHUSD",1745852263824,5.055,1782.6,1782.2,0.7925]
["bitfinex","ETHUSD",1745852266451,5.054,1782.6,1782.2,0.7925]
["bitfinex","ETHUSD",1745852268649,0.51761637,1782.5,1782.2,0.7925]
["bitfinex","ETHUSD",1745852268947,0.82818374,1782.5,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852269149,3.82818374,1782.5,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852269514,0.90043474,1782.4,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852269707,0.31056737,1782.3,1782.2,0.7625]
["bitfinex","ETHUSD",1745852269910,0.82818374,1782.3,1782.2,0.7625]
["bitfinex","ETHUSD",1745852270821,0.31056737,1782.3,1782.2,0.7625]
["bitfinex","ETHUSD",1745852271311,0.51761637,1782.4,1782.2,0.7625]
["bitfinex","ETHUSD",1745852271912,0.51761637,1782.5,1782.2,0.7625]
["bitfinex","ETHUSD",1745852272332,0.51761637,1782.4,1782.2,0.7625]
["bitfinex","ETHUSD",1745852272537,0.82858467,1782.4,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852272723,0.82858467,1782.4,1782.2,5.6109112]
["bitfinex","ETHUSD",1745852272937,0.82858467,1782.4,1782.3,0.56109112]
["bitfinex","ETHUSD",1745852273232,0.82858467,1782.7,1782.3,0.783]
["bitfinex","ETHUSD",1745852273745,0.51761637,1782.6,1782.3,0.783]
["bitfinex","ETHUSD",1745852273945,0.51761637,1782.6,1782.3,5.61060284]
["bitfinex","ETHUSD",1745852274153,0.3109683,1782.7,1782.4,0.7814]
["bitfinex","ETHUSD",1745852274341,0.51761637,1782.8,1782.4,0.7814]
["bitfinex","ETHUSD",1745852274540,0.51761637,1782.8,1782.5,0.7599]
["bitfinex","ETHUSD",1745852274807,5.054,1782.9,1782.5,0.7599]
["bitfinex","ETHUSD",1745852275309,0.31081503,1782.8,1782.5,0.7599]
["bitfinex","ETHUSD",1745852277999,0.31081503,1782.8,1782.5,5.60997832]
["bitfinex","ETHUSD",1745852278168,5.054,1783.4,1782.7,0.8264]
["bitfinex","ETHUSD",1745852278376,0.5054,1783.3,1782.8,0.8264]
["bitfinex","ETHUSD",1745852278579,1.02283728,1783.3,1782.8,0.8264]
["bitfinex","ETHUSD",1745852278785,6.07683728,1783.3,1782.8,0.8264]
["bitfinex","ETHUSD",1745852279006,5.57143728,1783.3,1782.8,0.8264]
["bitfinex","ETHUSD",1745852279207,5.57143728,1783.3,1782.8,0.8301]
["bitfinex","ETHUSD",1745852279407,5.054,1783.3,1782.8,0.8301]
["bitfinex","ETHUSD",1745852281821,5.053,1783.4,1782.8,0.8301]
["bitfinex","ETHUSD",1745852283337,3.0,1783.6,1782.8,0.8301]
["bitfinex","ETHUSD",1745852283514,5.053,1783.4,1782.9,0.8179]
["bitfinex","ETHUSD",1745852283891,5.053,1783.4,1783.0,0.8179]
["bitfinex","ETHUSD",1745852284827,3.0,1783.6,1783.0,0.8179]
["bitfinex","ETHUSD",1745852284983,5.053,1783.5,1783.0,0.8179]
["bitfinex","ETHUSD",1745852285921,5.053,1783.5,1783.0,5.60848139]
["bitfinex","ETHUSD",1745852286127,5.053,1783.5,1782.9,5.60861035]
["bitfinex","ETHUSD",1745852286128,16.839,1783.9,1783.2,0.8292]
["bitfinex","ETHUSD",1745852286424,5.052,1783.8,1783.3,0.8292]
["bitfinex","ETHUSD",1745852286828,5.052,1784.1,1783.5,0.7915]
["bitfinex","ETHUSD",1745852288197,5.052,1784.1,1783.6,0.7937]
["bitfinex","ETHUSD",1745852288399,5.052,1784.1,1783.7,0.7887]
["bitfinex","ETHUSD",1745852288603,5.052,1784.1,1783.8,0.7887]
["bitfinex","ETHUSD",1745852290230,5.051,1784.4,1784.0,0.8233]
["bitfinex","ETHUSD",1745852291443,3.0,1784.3,1784.0,0.8233]
["bitfinex","ETHUSD",1745852291646,3.0,1784.3,1781.7,13.6635]
["bitfinex","ETHUSD",1745852291647,3.8084,1784.1,1783.2,0.8054]
["bitfinex","ETHUSD",1745852291941,3.0,1783.8,1783.2,0.8054]
["bitfinex","ETHUSD",1745852292893,3.803,1783.8,1783.2,0.8054]
["bitfinex","ETHUSD",1745852293098,3.0,1783.6,1783.2,0.8054]
["bitfinex","ETHUSD",1745852293409,5.051,1783.5,1783.2,0.8054]
["bitfinex","ETHUSD",1745852294294,3.0,1783.4,1783.0,0.7989]
["bitfinex","ETHUSD",1745852295309,3.0,1783.4,1782.1,11.76823644]
["bitfinex","ETHUSD",1745852295310,6.09588718,1783.3,1782.6,0.7862]
["bitfinex","ETHUSD",1745852296832,6.09588718,1783.1,1782.6,0.7862]
["bitfinex","ETHUSD",1745852297041,8.051,1783.0,1782.6,0.7862]
["bitfinex","ETHUSD",1745852297609,3.0,1783.0,1782.6,0.7862]
["bitfinex","ETHUSD",1745852298707,5.051,1782.9,1782.6,0.7862]
["bitfinex","ETHUSD",1745852300313,5.051,1782.9,1782.2,0.8057]
["bitfinex","ETHUSD",1745852300546,5.051,1782.9,1782.2,6.41663295]
["bitfinex","ETHUSD",1745852301143,5.051,1782.9,1782.2,0.8057]
["bitfinex","ETHUSD",1745852301307,5.051,1782.9,1782.3,0.758]
["bitfinex","ETHUSD",1745852301505,5.051,1782.9,1782.1,0.491563]
["bitfinex","ETHUSD",1745852301506,5.051,1782.9,1782.5,0.758]
["bitfinex","ETHUSD",1745852302564,3.8219,1783.2,1782.5,0.758]
["bitfinex","ETHUSD",1745852302851,8.051,1783.1,1782.5,1.39483905]
["bitfinex","ETHUSD",1745852303051,8.051,1783.1,1782.5,0.758]
["bitfinex","ETHUSD",1745852303731,3.0,1783.1,1782.5,0.758]
["bitfinex","ETHUSD",1745852303910,5.052,1783.0,1782.5,0.758]
["bitfinex","ETHUSD",1745852307253,5.052,1783.0,1782.7,0.7587]
["bitfinex","ETHUSD",1745852308853,3.0,1783.3,1782.7,0.7587]
["bitfinex","ETHUSD",1745852309028,5.351,1783.2,1782.7,0.7587]
["bitfinex","ETHUSD",1745852309216,5.051,1783.2,1782.7,0.7587]
["bitfinex","ETHUSD",1745852309417,5.051,1783.2,1782.7,5.60925102]
["bitfinex","ETHUSD",1745852309643,5.051,1783.2,1782.8,0.7583]
["bitfinex","ETHUSD",1745852311986,5.051,1783.2,1782.4,0.8296]
["bitfinex","ETHUSD",1745852312773,3.0,1783.1,1782.4,0.8296]
["bitfinex","ETHUSD",1745852312991,0.3,1783.0,1782.4,1.47362555]
["bitfinex","ETHUSD",1745852313787,0.3,1783.0,1782.4,7.08394061]
["bitfinex","ETHUSD",1745852313944,3.0,1783.1,1782.5,5.60991571]
["bitfinex","ETHUSD",1745852314145,5.051,1783.2,1782.6,0.7716]
["bitfinex","ETHUSD",1745852314748,5.051,1783.2,1782.6,6.38120111]
["bitfinex","ETHUSD",1745852314966,5.051,1783.2,1782.7,0.8135]
["bitfinex","ETHUSD",1745852315177,5.051,1783.2,1782.7,1.45581011]
["bitfinex","ETHUSD",1745852315383,5.051,1783.2,1782.8,0.8046]
["bitfinex","ETHUSD",1745852315885,5.051,1783.2,1782.8,6.41366384]
["bitfinex","ETHUSD",1745852316186,5.051,1783.2,1782.9,0.817]
["bitfinex","ETHUSD",1745852316548,16.831,1783.4,1782.9,0.817]
["bitfinex","ETHUSD",1745852316766,21.882,1783.4,1782.9,0.817]
["bitfinex","ETHUSD",1745852319814,5.051,1783.3,1782.9,0.817]
["bitfinex","ETHUSD",1745852320932,0.8321,1783.2,1782.6,6.02189178]
["bitfinex","ETHUSD",1745852321219,0.8321,1783.2,1782.5,5.60994384]
["bitfinex","ETHUSD",1745852321425,0.8321,1783.2,1782.6,0.7851]
["bitfinex","ETHUSD",1745852322009,0.3111398,1783.1,1782.6,0.7851]
["bitfinex","ETHUSD",1745852322231,0.3111398,1783.1,1782.6,6.39473618]
["bitfinex","ETHUSD",1745852322398,0.3111398,1783.1,1782.8,0.7502]
["bitfinex","ETHUSD",1745852323203,5.051,1783.2,1782.8,0.7502]
["bitfinex","ETHUSD",1745852330819,17.6369,1783.4,1782.8,0.7502]
["bitfinex","ETHUSD",1745852331019,0.31143202,1783.3,1782.8,0.7502]
["bitfinex","ETHUSD",1745852331236,0.7914,1783.2,1782.6,0.7995]
["bitfinex","ETHUSD",1745852331437,1.2016832,1783.2,1782.6,0.7995]
["bitfinex","ETHUSD",1745852332046,0.31143202,1783.1,1782.6,0.7995]
["bitfinex","ETHUSD",1745852332681,1.2016832,1783.2,1782.6,0.7995]
["bitfinex","ETHUSD",1745852332848,1.2016832,1783.2,1782.6,6.40924037]
["bitfinex","ETHUSD",1745852333062,0.7914,1783.2,1782.6,6.40907389]
["bitfinex","ETHUSD",1745852333250,0.7914,1783.2,1782.7,5.60936246]
["bitfinex","ETHUSD",1745852333438,0.7914,1783.2,1782.6,6.40911133]
["bitfinex","ETHUSD",1745852334823,0.7914,1783.2,1782.6,6.40922909]
["bitfinex","ETHUSD",1745852335943,0.31144035,1783.1,1782.6,6.40922909]
["bitfinex","ETHUSD",1745852336243,0.31144035,1783.1,1782.7,0.64092291]
["bitfinex","ETHUSD",1745852336862,0.7914,1783.2,1782.7,0.64092291]
["bitfinex","ETHUSD",1745852338534,0.7914,1783.2,1782.6,1.21017009]
["bitfinex","ETHUSD",1745852338738,0.7914,1783.2,1782.6,6.81990006]
["bitfinex","ETHUSD",1745852339183,0.7914,1783.2,1782.6,6.81993353]
["bitfinex","ETHUSD",1745852339366,0.31125447,1783.1,1782.6,6.81993353]
["bitfinex","ETHUSD",1745852339754,0.31125447,1783.1,1782.6,1.21017009]
["bitfinex","ETHUSD",1745852340022,0.31125447,1783.1,1782.6,6.81995183]
["bitfinex","ETHUSD",1745852340164,0.7914,1783.2,1782.7,0.68199518]
["bitfinex","ETHUSD",1745852340372,0.7914,1783.2,1782.6,1.21017009]
["bitfinex","ETHUSD",1745852340848,0.7914,1783.2,1782.6,6.81993952]
["bitfinex","ETHUSD",1745852341348,0.7914,1783.2,1782.6,6.81972989]
["bitfinex","ETHUSD",1745852342090,0.31129367,1783.1,1782.6,6.81972989]
["bitfinex","ETHUSD",1745852342628,0.31129367,1783.1,1782.6,12.42937063]
["bitfinex","ETHUSD",1745852342785,0.31129367,1783.1,1782.7,1.24293706]
["bitfinex","ETHUSD",1745852343130,1.12379367,1783.0,1782.4,1.43482555]
["bitfinex","ETHUSD",1745852343293,6.17379367,1783.0,1782.4,1.43482555]
["bitfinex","ETHUSD",1745852344116,6.17379367,1783.0,1782.4,7.04507917]
["bitfinex","ETHUSD",1745852344331,0.31129367,1782.9,1782.4,1.43482555]
["bitfinex","ETHUSD",1745852345321,5.8625,1783.0,1782.4,1.43482555]
["bitfinex","ETHUSD",1745852345522,6.44875,1783.0,1782.4,1.43482555]
["bitfinex","ETHUSD",1745852345818,5.8625,1783.0,1782.4,7.04504231]
["bitfinex","ETHUSD",1745852346580,5.8625,1783.0,1782.5,5.60996605]
["bitfinex","ETHUSD",1745852346796,5.8625,1783.0,1782.5,5.60990497]
["bitfinex","ETHUSD",1745852347625,5.8625,1783.0,1782.6,5.60974018]
["bitfinex","ETHUSD",1745852347921,5.8625,1783.0,1782.6,5.60968687]
["bitfinex","ETHUSD",1745852348133,5.8625,1783.0,1782.7,0.56096869]
["bitfinex","ETHUSD",1745852349085,5.8625,1783.0,1782.4,7.04505651]
["bitfinex","ETHUSD",1745852349285,5.8625,1783.0,1782.4,7.04502278]
["bitfinex","ETHUSD",1745852349530,5.8625,1783.0,1782.4,7.04501965]
["bitfinex","ETHUSD",1745852349742,5.8625,1783.0,1782.5,5.60997884]
["bitfinex","ETHUSD",1745852350042,5.8625,1783.0,1782.4,7.04509819]
["bitfinex","ETHUSD",1745852350238,5.8625,1783.0,1782.5,0.70450982]
["bitfinex","ETHUSD",1745852350412,5.8625,1783.0,1782.4,1.43482555]
["bitfinex","ETHUSD",1745852350941,5.8625,1783.0,1782.4,7.04520058]
["bitfinex","ETHUSD",1745852351239,0.31133751,1782.9,1782.4,7.04520706]
["bitfinex","ETHUSD",1745852351598,0.31133751,1782.9,1782.4,1.43482555]
["bitfinex","ETHUSD",1745852351798,0.31133751,1782.9,1782.4,7.04513763]
["bitfinex","ETHUSD",1745852352016,5.8625,1783.0,1782.5,0.70451376]
["bitfinex","ETHUSD",1745852352810,0.7991,1783.2,1782.6,0.773]
["bitfinex","ETHUSD",1745852353141,0.2926814,1784.3,1783.0,5.60837659]
["bitfinex","ETHUSD",1745852353142,0.7991,1783.4,1783.0,5.60837659]
["bitfinex","ETHUSD",1745852353492,0.755,1783.6,1783.0,5.60837659]
["bitfinex","ETHUSD",1745852353729,0.755,1783.6,1783.2,0.781]
["bitfinex","ETHUSD",1745852354077,1.3355,1783.6,1783.0,6.38932562]
["bitfinex","ETHUSD",1745852354231,0.755,1783.6,1783.0,6.38932562]
["bitfinex","ETHUSD",1745852354436,0.755,1783.6,1783.0,6.38930467]
["bitfinex","ETHUSD",1745852354637,0.755,1783.6,1783.1,5.60815611]
["bitfinex","ETHUSD",1745852354949,0.755,1783.6,1783.1,5.6080273]
["bitfinex","ETHUSD",1745852355257,0.755,1783.6,1783.0,6.389327]
["bitfinex","ETHUSD",1745852355563,0.755,1783.6,1783.1,0.6389327]
["bitfinex","ETHUSD",1745852355764,0.755,1783.6,1783.0,0.781]
["bitfinex","ETHUSD",1745852356452,0.755,1783.6,1782.8,0.8073]
["bitfinex","ETHUSD",1745852356660,0.7986,1783.5,1782.7,6.07]
["bitfinex","ETHUSD",1745852357066,0.7986,1783.5,1782.7,11.67945529]
["bitfinex","ETHUSD",1745852357777,1.07658037,1783.4,1782.7,6.07]
["bitfinex","ETHUSD",1745852357988,5.05,1783.3,1782.8,0.607]
["bitfinex","ETHUSD",1745852361152,0.7814,1783.2,1782.8,0.607]
["bitfinex","ETHUSD",1745852365475,0.7814,1783.2,1782.8,6.21610815]
["bitfinex","ETHUSD",1745852365841,0.7814,1783.2,1782.8,0.607]
["bitfinex","ETHUSD",1745852366475,0.7814,1783.2,1782.8,6.21607334]
["bitfinex","ETHUSD",1745852366664,0.7814,1783.2,1782.9,0.62160733]
["bitfinex","ETHUSD",1745852366860,0.7814,1783.2,1782.8,0.607]
["bitfinex","ETHUSD",1745852367063,0.8228,1783.4,1782.9,6.37485665]
["bitfinex","ETHUSD",1745852367474,0.7579,1783.8,1783.0,5.60834371]
["bitfinex","ETHUSD",1745852367653,0.7579,1783.5,1783.0,5.60834371]
["bitfinex","ETHUSD",1745852367859,0.7579,1783.5,1782.9,6.37486372]
["bitfinex","ETHUSD",1745852368061,0.7579,1783.5,1783.0,6.24587267]
["bitfinex","ETHUSD",1745852368271,0.7579,1783.5,1783.0,0.63748637]
["bitfinex","ETHUSD",1745852368585,0.7579,1783.5,1783.0,6.24587558]
["bitfinex","ETHUSD",1745852368785,0.7579,1783.5,1783.0,6.24583085]
["bitfinex","ETHUSD",1745852369192,19.831,1783.9,1783.3,5.60745395]
["bitfinex","ETHUSD",1745852369193,0.7578,1783.7,1783.3,5.60745395]
["bitfinex","ETHUSD",1745852369490,0.7968,1783.9,1783.4,6.9619041]
["bitfinex","ETHUSD",1745852369650,0.7968,1783.9,1783.4,1.3547454]
["bitfinex","ETHUSD",1745852369854,0.7968,1783.9,1783.4,0.5607454]
["bitfinex","ETHUSD",1745852370242,0.7968,1783.9,1783.3,6.4014802]
["bitfinex","ETHUSD",1745852370389,0.7968,1783.9,1783.3,6.40141892]
["bitfinex","ETHUSD",1745852370689,0.7968,1783.9,1783.4,5.60711945]
["bitfinex","ETHUSD",1745852370904,0.7968,1783.9,1783.4,0.41185857]
["bitfinex","ETHUSD",1745852371183,0.7968,1783.9,1783.4,5.60726643]
["bitfinex","ETHUSD",1745852371384,0.7968,1783.9,1783.5,0.56072664]
["bitfinex","ETHUSD",1745852371591,0.7968,1783.9,1783.4,5.60710052]
["bitfinex","ETHUSD",1745852371947,0.7968,1783.9,1783.4,5.60704069]
["bitfinex","ETHUSD",1745852372151,0.7968,1783.9,1783.5,5.60689721]
["bitfinex","ETHUSD",1745852372371,0.7968,1783.9,1783.4,5.60704069]
["bitfinex","ETHUSD",1745852373389,0.7968,1783.9,1783.5,5.60693753]
["bitfinex","ETHUSD",1745852373563,0.8175,1784.1,1783.7,6.3905103]
["bitfinex","ETHUSD",1745852373747,0.8175,1784.1,1783.7,0.7843]
["bitfinex","ETHUSD",1745852373952,0.8175,1784.1,1783.6,0.56069375]
["bitfinex","ETHUSD",1745852374360,0.8175,1784.1,1783.4,0.42039952]
["bitfinex","ETHUSD",1745852374563,0.8175,1784.1,1783.3,3.787]
["bitfinex","ETHUSD",1745852374761,0.8175,1784.1,1783.3,9.39447407]
["bitfinex","ETHUSD",1745852375664,0.8175,1784.1,1783.3,9.39438706]
["bitfinex","ETHUSD",1745852376055,0.8175,1784.1,1783.3,6.80585931]
["bitfinex","ETHUSD",1745852376295,0.8175,1784.1,1783.3,3.04683004]
["bitfinex","ETHUSD",1745852376507,0.8175,1784.1,1783.3,8.65440285]
["bitfinex","ETHUSD",1745852376999,0.8175,1784.1,1783.3,3.04683004]
["bitfinex","ETHUSD",1745852377159,0.8175,1784.1,1783.3,8.65438484]
["bitfinex","ETHUSD",1745852377362,0.8175,1784.1,1783.3,3.04683004]
["bitfinex","ETHUSD",1745852377561,0.8175,1784.1,1783.4,0.304683]
["bitfinex","ETHUSD",1745852379105,0.8175,1784.1,1783.4,5.91172098]
["bitfinex","ETHUSD",1745852380188,0.8175,1784.1,1783.4,0.304683]
["bitfinex","ETHUSD",1745852380413,0.8175,1784.1,1783.4,5.91186334]
["bitfinex","ETHUSD",1745852380713,0.8183,1784.0,1783.2,6.07]
["bitfinex","ETHUSD",1745852381098,0.777,1783.8,1783.2,6.07]
["bitfinex","ETHUSD",1745852381611,0.777,1783.8,1783.0,6.2457991]
["bitfinex","ETHUSD",1745852381767,3.0,1783.8,1783.0,0.63748637]
["bitfinex","ETHUSD",1745852381967,6.09588718,1783.7,1783.0,0.63748637]
["bitfinex","ETHUSD",1745852382208,1.41528872,1783.6,1782.9,0.7541]
["bitfinex","ETHUSD",1745852382382,1.41528872,1783.6,1783.0,5.60847854]
["bitfinex","ETHUSD",1745852382583,0.8057,1783.6,1783.0,5.60847854]
["bitfinex","ETHUSD",1745852382787,0.8057,1783.6,1783.0,5.60842387]
["bitfinex","ETHUSD",1745852382987,0.8057,1783.6,1783.0,5.60851281]
["bitfinex","ETHUSD",1745852383612,0.8057,1783.6,1782.9,6.78554702]
["bitfinex","ETHUSD",1745852383922,0.8057,1783.6,1783.0,5.60849838]
["bitfinex","ETHUSD",1745852384097,0.8057,1783.6,1783.0,6.84790292]
["bitfinex","ETHUSD",1745852384294,0.8057,1783.6,1783.0,6.84792478]
["bitfinex","ETHUSD",1745852384494,0.8057,1783.6,1783.0,1.23940454]
["bitfinex","ETHUSD",1745852384709,0.8057,1783.6,1783.0,6.84783715]
["bitfinex","ETHUSD",1745852384901,0.8057,1783.6,1783.0,6.84764281]
["bitfinex","ETHUSD",1745852385101,0.8057,1783.6,1783.1,0.68476428]
["bitfinex","ETHUSD",1745852386213,0.8057,1783.6,1783.0,5.60832368]
["bitfinex","ETHUSD",1745852388411,0.8057,1783.6,1782.9,10.08792131]
["bitfinex","ETHUSD",1745852389316,0.8057,1783.6,1783.0,5.60843388]
["bitfinex","ETHUSD",1745852389472,0.8057,1783.6,1782.9,10.08808178]
["bitfinex","ETHUSD",1745852389683,0.8057,1783.6,1783.0,5.6085055]
["bitfinex","ETHUSD",1745852389879,0.8057,1783.6,1783.0,7.17814792]
["bitfinex","ETHUSD",1745852391077,0.8057,1783.6,1783.1,5.60802713]
["bitfinex","ETHUSD",1745852391296,0.8057,1783.6,1783.0,12.78651216]
["bitfinex","ETHUSD",1745852391626,0.8057,1783.6,1783.0,7.17800666]
["bitfinex","ETHUSD",1745852391802,0.8057,1783.6,1783.0,12.78631592]
["bitfinex","ETHUSD",1745852392131,0.8057,1783.6,1783.1,1.27863159]
["bitfinex","ETHUSD",1745852392421,0.8057,1783.6,1783.0,1.56964242]
["bitfinex","ETHUSD",1745852392613,0.8057,1783.6,1782.9,10.08808614]
["bitfinex","ETHUSD",1745852392813,0.8057,1783.6,1782.9,10.08793404]
["bitfinex","ETHUSD",1745852393319,0.8057,1783.6,1782.9,10.08791413]
["bitfinex","ETHUSD",1745852394293,1.11657252,1783.6,1782.9,6.78553029]
["bitfinex","ETHUSD",1745852394520,0.7701,1783.5,1782.9,6.78553029]
["bitfinex","ETHUSD",1745852394690,0.7701,1783.5,1783.0,0.67855303]
["bitfinex","ETHUSD",1745852395421,0.7701,1783.5,1783.0,6.28695085]
["bitfinex","ETHUSD",1745852396306,0.7701,1783.5,1783.0,0.67855303]
["bitfinex","ETHUSD",1745852397031,0.7701,1783.5,1783.0,6.28707599]
["bitfinex","ETHUSD",1745852397186,0.7701,1783.5,1783.0,0.67855303]
["bitfinex","ETHUSD",1745852398920,0.7701,1783.5,1783.0,6.28706265]
["bitfinex","ETHUSD",1745852399126,0.7701,1783.5,1783.1,0.62870627]
["bitfinex","ETHUSD",1745852399299,0.7701,1783.5,1783.0,0.67855303]
["bitfinex","ETHUSD",1745852400132,0.7701,1783.5,1783.0,6.28681141]
["bitfinex","ETHUSD",1745852400308,0.7701,1783.5,1783.0,0.67855303]
["bitfinex","ETHUSD",1745852400510,0.7701,1783.5,1783.0,6.28687187]
["bitfinex","ETHUSD",1745852400719,0.7701,1783.5,1783.0,0.67855303]
["bitfinex","ETHUSD",1745852401426,0.7701,1783.5,1782.9,0.42281183]
["bitfinex","ETHUSD",1745852401622,0.8098,1783.3,1782.8,6.07]
["bitfinex","ETHUSD",1745852401924,0.8098,1783.3,1782.8,11.6790258]
["bitfinex","ETHUSD",1745852402092,0.8098,1783.6,1783.2,5.60773424]
["bitfinex","ETHUSD",1745852402298,0.8098,1783.8,1783.3,3.86315726]
["bitfinex","ETHUSD",1745852402492,0.8098,1783.8,1783.5,5.6068414]
["bitfinex","ETHUSD",1745852402947,0.8098,1783.8,1783.3,15.97146333]
["bitfinex","ETHUSD",1745852403142,0.8098,1783.8,1783.4,5.6072296]
["bitfinex","ETHUSD",1745852403295,0.8098,1783.8,1783.5,0.56072296]
["bitfinex","ETHUSD",1745852403648,0.8098,1783.8,1783.3,12.66919248]
["bitfinex","ETHUSD",1745852403823,3.30238384,1783.8,1783.3,6.07]
["bitfinex","ETHUSD",1745852403994,0.31133379,1784.1,1783.2,5.044]
["bitfinex","ETHUSD",1745852403995,0.751,1783.7,1783.2,0.41205276]
["bitfinex","ETHUSD",1745852404195,0.751,1783.7,1783.0,12.02712578]
["bitfinex","ETHUSD",1745852404397,0.751,1783.7,1783.1,5.60810511]
["bitfinex","ETHUSD",1745852404612,0.751,1783.7,1783.2,0.56081051]
["bitfinex","ETHUSD",1745852404902,0.751,1783.7,1783.0,8.60834485]
["bitfinex","ETHUSD",1745852405553,0.8174,1783.5,1782.9,5.044]
["bitfinex","ETHUSD",1745852405728,0.8174,1783.5,1782.9,5.60879235]
["bitfinex","ETHUSD",1745852405898,0.8174,1783.5,1782.9,0.7985]
["bitfinex","ETHUSD",1745852406236,0.8174,1783.5,1782.8,8.60891441]
["bitfinex","ETHUSD",1745852406437,0.8174,1783.5,1782.9,0.86089144]
["bitfinex","ETHUSD",1745852407109,0.8174,1783.5,1782.7,12.46458169]
["bitfinex","ETHUSD",1745852407305,0.8174,1783.5,1782.7,18.07386016]
["bitfinex","ETHUSD",1745852407639,0.8174,1783.5,1782.8,5.60906962]
["bitfinex","ETHUSD",1745852407846,0.8174,1783.5,1782.8,5.60894925]
["bitfinex","ETHUSD",1745852408140,0.8174,1783.5,1782.7,12.46447123]
["bitfinex","ETHUSD",1745852408441,0.8174,1783.5,1782.8,6.85558678]
["bitfinex","ETHUSD",1745852408649,0.8174,1783.5,1782.8,1.24644712]
["bitfinex","ETHUSD",1745852409136,0.8174,1783.5,1782.7,6.07]
["bitfinex","ETHUSD",1745852409137,5.81,1783.4,1782.7,6.07]
["bitfinex","ETHUSD",1745852409385,0.766,1783.3,1782.7,6.07]
["bitfinex","ETHUSD",1745852410052,0.766,1783.3,1782.8,6.86607732]
["bitfinex","ETHUSD",1745852410275,0.766,1783.3,1783.1,5.60802128]
["bitfinex","ETHUSD",1745852410480,0.8177,1783.5,1783.2,5.60789591]
["bitfinex","ETHUSD",1745852410655,0.8177,1783.5,1783.3,0.56078959]
["bitfinex","ETHUSD",1745852410850,0.8052,1783.8,1783.4,5.60717107]
["bitfinex","ETHUSD",1745852411054,0.8052,1783.8,1783.3,5.60738814]
["bitfinex","ETHUSD",1745852411256,0.8052,1783.8,1783.4,5.60724314]
["bitfinex","ETHUSD",1745852411469,0.8052,1783.8,1783.3,5.60738814]
["bitfinex","ETHUSD",1745852411666,0.8052,1783.8,1783.4,5.60726524]
["bitfinex","ETHUSD",1745852411844,0.8052,1783.8,1783.5,0.56072652]
["bitfinex","ETHUSD",1745852412178,0.8052,1783.8,1783.5,6.16752386]
["bitfinex","ETHUSD",1745852412338,0.773,1784.4,1783.8,5.60574585]
["bitfinex","ETHUSD",1745852412547,0.773,1784.4,1783.6,12.96147732]
["bitfinex","ETHUSD",1745852412775,0.773,1784.4,1783.9,5.60554292]
["bitfinex","ETHUSD",1745852412983,0.773,1784.4,1783.8,5.60580917]
["bitfinex","ETHUSD",1745852413154,0.773,1784.4,1783.9,5.60556309]
["bitfinex","ETHUSD",1745852413360,0.773,1784.4,1783.9,5.60552814]
["bitfinex","ETHUSD",1745852414270,0.773,1784.4,1783.8,6.72693408]
["bitfinex","ETHUSD",1745852414457,0.773,1784.4,1783.9,5.60558157]
["bitfinex","ETHUSD",1745852414782,0.773,1784.4,1783.8,5.60573916]
["bitfinex","ETHUSD",1745852414959,0.773,1784.4,1783.9,5.60569189]
["bitfinex","ETHUSD",1745852415280,0.773,1784.4,1783.9,5.60565248]
["bitfinex","ETHUSD",1745852415589,0.773,1784.4,1783.8,5.60580111]
["bitfinex","ETHUSD",1745852415772,0.773,1784.4,1783.8,1.12119744]
["bitfinex","ETHUSD",1745852415970,0.773,1784.4,1783.6,12.32041476]
["bitfinex","ETHUSD",1745852415971,6.11567732,1784.3,1783.6,6.07]
["bitfinex","ETHUSD",1745852416176,0.787,1784.2,1783.6,6.05073624]
["bitfinex","ETHUSD",1745852416487,0.7908,1784.1,1783.6,6.05073624]
["bitfinex","ETHUSD",1745852418104,6.90647732,1784.1,1783.6,6.05073624]
["bitfinex","ETHUSD",1745852418283,1.46334773,1784.0,1783.6,6.05073624]
["bitfinex","ETHUSD",1745852418597,0.7727,1783.9,1783.2,5.60769297]
["bitfinex","ETHUSD",1745852419362,0.7727,1783.9,1783.3,5.60737002]
["bitfinex","ETHUSD",1745852420558,0.7727,1783.9,1783.4,5.60701161]
["bitfinex","ETHUSD",1745852420888,0.7727,1783.9,1783.4,5.60713257]
["bitfinex","ETHUSD",1745852421094,0.7727,1783.9,1783.4,1.12145663]
["bitfinex","ETHUSD",1745852421296,0.7727,1783.9,1783.2,5.6077096]
["bitfinex","ETHUSD",1745852421897,0.7727,1783.9,1783.2,5.60788911]
["bitfinex","ETHUSD",1745852422057,0.7727,1783.9,1783.3,5.60754335]
["bitfinex","ETHUSD",1745852422627,0.7727,1783.9,1783.2,5.60769875]
["bitfinex","ETHUSD",1745852422976,0.7727,1783.9,1783.1,9.79055966]
["bitfinex","ETHUSD",1745852423289,0.7727,1783.9,1783.2,6.58693899]
["bitfinex","ETHUSD",1745852423455,0.7727,1783.9,1783.2,6.58673502]
["bitfinex","ETHUSD",1745852423790,0.7727,1783.9,1783.3,5.60738754]
["bitfinex","ETHUSD",1745852423992,0.7727,1783.9,1783.4,5.60704682]
["bitfinex","ETHUSD",1745852424158,0.7727,1783.9,1783.3,5.60737692]
["bitfinex","ETHUSD",1745852424360,0.7727,1783.9,1783.3,6.26602021]
["bitfinex","ETHUSD",1745852425192,0.7727,1783.9,1783.3,6.26607309]
["bitfinex","ETHUSD",1745852425842,0.7727,1783.9,1783.4,5.60716831]
["bitfinex","ETHUSD",1745852425989,0.7727,1783.9,1783.3,5.60742258]
["bitfinex","ETHUSD",1745852426492,0.7727,1783.9,1783.3,5.60735351]
["bitfinex","ETHUSD",1745852426670,0.7727,1783.9,1783.3,6.26599446]
["bitfinex","ETHUSD",1745852427058,0.7727,1783.9,1783.4,5.60718476]
["bitfinex","ETHUSD",1745852427287,0.7727,1783.9,1783.3,6.26599446]
["bitfinex","ETHUSD",1745852427288,0.7727,1783.9,1783.3,11.87336281]
["bitfinex","ETHUSD",1745852427489,0.7727,1783.9,1783.6,5.60663093]
["bitfinex","ETHUSD",1745852427689,0.7727,1783.9,1783.5,5.60684167]
["bitfinex","ETHUSD",1745852428001,0.7727,1783.9,1783.6,5.60643845]
["bitfinex","ETHUSD",1745852428184,0.7727,1783.9,1783.6,5.60643677]
["bitfinex","ETHUSD",1745852428506,5.043,1784.2,1784.0,5.60528404]
["bitfinex","ETHUSD",1745852428507,0.7637,1784.2,1784.0,5.60528404]
["bitfinex","ETHUSD",1745852428865,0.7637,1784.4,1783.9,6.39785752]
["bitfinex","ETHUSD",1745852429210,0.7637,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745852429405,0.7637,1784.4,1784.2,5.60448146]
["bitfinex","ETHUSD",1745852429701,0.7637,1784.4,1784.0,5.60517523]
["bitfinex","ETHUSD",1745852429903,0.7637,1784.4,1784.1,0.56051752]
["bitfinex","ETHUSD",1745852430592,0.7637,1784.4,1784.2,5.60465979]
["bitfinex","ETHUSD",1745852430907,0.7637,1784.4,1784.1,6.16536646]
["bitfinex","ETHUSD",1745852431072,0.7637,1784.4,1784.1,6.16547449]
["bitfinex","ETHUSD",1745852431405,0.7637,1784.4,1783.7,0.7691]
["bitfinex","ETHUSD",1745852431607,0.7637,1784.4,1783.6,5.60646664]
["bitfinex","ETHUSD",1745852431806,0.7595,1784.3,1783.7,5.6062896]
["bitfinex","ETHUSD",1745852432109,0.7595,1784.3,1783.8,5.6059793]
["bitfinex","ETHUSD",1745852432520,0.7595,1784.3,1783.7,5.60620793]
["bitfinex","ETHUSD",1745852432671,1.33945,1784.3,1783.7,6.16682872]
["bitfinex","ETHUSD",1745852432993,0.8195,1784.8,1784.0,6.93627732]
["bitfinex","ETHUSD",1745852433196,0.8195,1784.8,1784.2,5.60460541]
["bitfinex","ETHUSD",1745852433529,0.8195,1784.8,1784.1,5.60485982]
["bitfinex","ETHUSD",1745852433666,0.8195,1784.8,1784.1,5.60476039]
["bitfinex","ETHUSD",1745852433868,0.8195,1784.8,1784.0,16.6958219]
["bitfinex","ETHUSD",1745852434071,5.04,1784.8,1784.1,12.87936336]
["bitfinex","ETHUSD",1745852434285,0.821,1784.7,1784.1,7.2744592]
["bitfinex","ETHUSD",1745852434711,0.821,1784.7,1784.1,7.27452893]
["bitfinex","ETHUSD",1745852434892,0.821,1784.7,1784.1,7.27445599]
["bitfinex","ETHUSD",1745852435112,0.821,1784.7,1784.2,5.60447939]
["bitfinex","ETHUSD",1745852435407,0.821,1784.7,1784.3,0.56044794]
["bitfinex","ETHUSD",1745852435920,0.821,1784.7,1784.1,7.27454975]
["bitfinex","ETHUSD",1745852436127,0.8104,1784.6,1784.0,6.05073624]
["bitfinex","ETHUSD",1745852436279,0.8104,1784.6,1784.0,11.65600999]
["bitfinex","ETHUSD",1745852436474,0.8104,1784.6,1784.1,11.20982559]
["bitfinex","ETHUSD",1745852436709,0.8104,1784.6,1784.2,5.60470278]
["bitfinex","ETHUSD",1745852436914,0.8104,1784.6,1784.3,0.56047028]
["bitfinex","ETHUSD",1745852437620,0.8104,1784.6,1784.3,6.16470592]
["bitfinex","ETHUSD",1745852437920,0.8104,1784.6,1784.0,16.69490727]
["bitfinex","ETHUSD",1745852438318,0.8104,1784.6,1784.0,11.08973624]
["bitfinex","ETHUSD",1745852438513,0.8104,1784.6,1784.3,5.60428675]
["bitfinex","ETHUSD",1745852438816,0.8104,1784.6,1784.3,5.60435873]
["bitfinex","ETHUSD",1745852439186,0.8104,1784.6,1784.3,5.60434491]
["bitfinex","ETHUSD",1745852439392,0.8104,1784.6,1784.3,6.72524794]
["bitfinex","ETHUSD",1745852439592,0.8104,1784.6,1784.3,1.12090303]
["bitfinex","ETHUSD",1745852440304,0.8104,1784.6,1784.1,5.60485414]
["bitfinex","ETHUSD",1745852441193,0.8104,1784.6,1784.0,16.69493072]
["bitfinex","ETHUSD",1745852441414,0.8104,1784.6,1784.1,8.60489351]
["bitfinex","ETHUSD",1745852441596,0.8104,1784.6,1784.0,16.69493072]
["bitfinex","ETHUSD",1745852441944,0.8104,1784.6,1784.1,5.60495131]
["bitfinex","ETHUSD",1745852442130,0.8104,1784.6,1784.1,7.27439401]
["bitfinex","ETHUSD",1745852442307,0.8104,1784.6,1784.1,7.27436647]
["bitfinex","ETHUSD",1745852442497,0.8104,1784.6,1784.2,5.60461107]
["bitfinex","ETHUSD",1745852442698,0.8104,1784.6,1784.3,5.60440751]
["bitfinex","ETHUSD",1745852442898,0.8104,1784.6,1784.2,5.60463598]
["bitfinex","ETHUSD",1745852443098,0.8104,1784.6,1784.3,0.5604636]
["bitfinex","ETHUSD",1745852443533,0.7563,1784.8,1784.4,0.8115]
["bitfinex","ETHUSD",1745852443732,0.7563,1784.8,1784.3,5.60429617]
["bitfinex","ETHUSD",1745852443939,0.7563,1784.8,1784.3,5.60421754]
["bitfinex","ETHUSD",1745852444141,0.7563,1784.8,1784.3,11.20843417]
["bitfinex","ETHUSD",1745852444438,0.7563,1784.8,1784.3,11.20844097]
["bitfinex","ETHUSD",1745852444645,0.7563,1784.8,1784.4,1.1208441]
["bitfinex","ETHUSD",1745852444841,0.7563,1784.8,1784.3,5.60421663]
["bitfinex","ETHUSD",1745852445157,0.7563,1784.8,1784.2,5.60458003]
["bitfinex","ETHUSD",1745852445306,0.7563,1784.8,1784.2,11.20918277]
["bitfinex","ETHUSD",1745852445501,0.7563,1784.8,1784.2,5.60458003]
["bitfinex","ETHUSD",1745852445932,0.7563,1784.8,1784.2,5.60457863]
["bitfinex","ETHUSD",1745852446134,0.7563,1784.8,1784.2,7.19247587]
["bitfinex","ETHUSD",1745852446322,0.7563,1784.8,1784.2,7.19243824]
["bitfinex","ETHUSD",1745852446809,0.7563,1784.8,1784.2,1.58789724]
["bitfinex","ETHUSD",1745852447131,0.7563,1784.8,1784.2,7.19262514]
["bitfinex","ETHUSD",1745852447848,0.7563,1784.8,1784.3,6.42589911]
["bitfinex","ETHUSD",1745852448012,0.7563,1784.8,1784.4,0.64258991]
["bitfinex","ETHUSD",1745852448524,0.7563,1784.8,1784.2,5.60462855]
["bitfinex","ETHUSD",1745852448924,0.7563,1784.8,1784.1,1.66946876]
["bitfinex","ETHUSD",1745852449425,0.7563,1784.8,1784.1,12.8792199]
["bitfinex","ETHUSD",1745852449616,0.7563,1784.8,1784.1,7.27434429]
["bitfinex","ETHUSD",1745852450016,0.7563,1784.8,1784.2,5.60461588]
["bitfinex","ETHUSD",1745852450241,0.7563,1784.8,1784.3,6.16478148]
["bitfinex","ETHUSD",1745852450440,0.7563,1784.8,1784.3,0.56046159]
["bitfinex","ETHUSD",1745852450915,0.7563,1784.8,1784.3,6.16471142]
["bitfinex","ETHUSD",1745852451326,0.7563,1784.8,1784.3,0.56046159]
["bitfinex","ETHUSD",1745852452465,0.7563,1784.8,1784.1,1.66946876]
["bitfinex","ETHUSD",1745852452626,0.7563,1784.8,1784.0,6.05073624]
["bitfinex","ETHUSD",1745852453136,0.7853,1784.7,1784.0,6.05073624]
["bitfinex","ETHUSD",1745852453336,0.7853,1784.5,1783.7,0.56062079]
["bitfinex","ETHUSD",1745852453776,0.31078334,1784.5,1783.5,11.89963624]
["bitfinex","ETHUSD",1745852453971,0.7712,1784.4,1783.6,5.6064904]
["bitfinex","ETHUSD",1745852454127,5.8092,1784.3,1783.5,11.08873624]
["bitfinex","ETHUSD",1745852454335,0.7712,1784.2,1783.5,11.08873624]
["bitfinex","ETHUSD",1745852454741,3.0,1784.2,1783.5,11.08873624]
["bitfinex","ETHUSD",1745852454942,3.0,1784.2,1783.5,12.75832158]
["bitfinex","ETHUSD",1745852454943,1.129,1784.1,1783.5,12.75832158]
["bitfinex","ETHUSD",1745852455140,0.7767,1784.0,1783.5,12.75832158]
["bitfinex","ETHUSD",1745852456241,0.7767,1784.0,1783.5,7.72032158]
["bitfinex","ETHUSD",1745852456442,0.7767,1784.0,1783.5,6.05073624]
["bitfinex","ETHUSD",1745852457569,0.8248,1783.9,1783.5,6.05073624]
["bitfinex","ETHUSD",1745852459772,0.8248,1783.9,1783.2,10.646687]
["bitfinex","ETHUSD",1745852459968,8.039,1783.9,1783.1,6.05073624]
["bitfinex","ETHUSD",1745852460266,0.8039,1783.8,1783.1,7.21664912]
["bitfinex","ETHUSD",1745852460497,0.31077703,1783.8,1783.1,7.21664912]
["bitfinex","ETHUSD",1745852460672,0.31077703,1783.8,1783.1,12.82485856]
["bitfinex","ETHUSD",1745852460877,0.31077703,1783.8,1783.3,5.60728679]
["bitfinex","ETHUSD",1745852461033,0.31077703,1783.8,1783.4,5.60715715]
["bitfinex","ETHUSD",1745852461236,5.037,1784.1,1783.3,5.60728679]
["bitfinex","ETHUSD",1745852461437,5.5407,1784.1,1783.4,0.56072868]
["bitfinex","ETHUSD",1745852461857,5.5407,1784.1,1783.2,6.43262388]
["bitfinex","ETHUSD",1745852462064,5.5407,1784.1,1783.3,5.60754525]
["bitfinex","ETHUSD",1745852462258,5.5407,1784.1,1783.2,6.43263127]
["bitfinex","ETHUSD",1745852462472,5.5407,1784.1,1783.2,6.43257101]
["bitfinex","ETHUSD",1745852462699,5.5407,1784.1,1783.2,12.04028899]
["bitfinex","ETHUSD",1745852462970,0.8043,1784.0,1783.4,5.60723284]
["bitfinex","ETHUSD",1745852463283,0.8043,1784.0,1783.7,5.60618037]
["bitfinex","ETHUSD",1745852463437,0.8043,1784.0,1783.8,5.60595976]
["bitfinex","ETHUSD",1745852463633,0.7756,1784.4,1783.8,5.60595976]
["bitfinex","ETHUSD",1745852463951,0.7756,1784.4,1783.9,0.56059598]
["bitfinex","ETHUSD",1745852464276,0.7756,1784.4,1783.7,5.60616659]
["bitfinex","ETHUSD",1745852464671,0.7756,1784.4,1783.7,5.60610869]
["bitfinex","ETHUSD",1745852464973,0.7756,1784.4,1783.5,0.8138]
["bitfinex","ETHUSD",1745852464974,0.7756,1784.4,1783.9,11.21119243]
["bitfinex","ETHUSD",1745852465182,0.7756,1784.4,1783.9,0.8289]
["bitfinex","ETHUSD",1745852465348,0.7792,1784.8,1784.1,5.60485553]
["bitfinex","ETHUSD",1745852465534,0.7792,1784.8,1784.2,0.56048555]
["bitfinex","ETHUSD",1745852465958,0.7792,1784.8,1784.3,5.60442305]
["bitfinex","ETHUSD",1745852466132,0.7792,1784.8,1784.2,6.16509922]
["bitfinex","ETHUSD",1745852466336,0.7792,1784.8,1784.2,6.16509409]
["bitfinex","ETHUSD",1745852467371,0.7792,1784.8,1784.2,6.16520841]
["bitfinex","ETHUSD",1745852467587,0.7792,1784.8,1784.3,0.61652084]
["bitfinex","ETHUSD",1745852468271,0.7792,1784.8,1784.2,0.56048555]
["bitfinex","ETHUSD",1745852468678,0.7792,1784.8,1784.2,6.16509671]
["bitfinex","ETHUSD",1745852468878,0.7792,1784.8,1784.2,6.16504572]
["bitfinex","ETHUSD",1745852469281,0.7792,1784.8,1784.2,0.56048555]
["bitfinex","ETHUSD",1745852470304,0.7792,1784.8,1784.2,6.16507148]
["bitfinex","ETHUSD",1745852470475,0.7792,1784.8,1784.3,0.61650715]
["bitfinex","ETHUSD",1745852470679,0.7792,1784.8,1784.2,6.1652251]
["bitfinex","ETHUSD",1745852471108,0.7792,1784.8,1784.5,5.60362052]
["bitfinex","ETHUSD",1745852471311,0.7792,1784.8,1784.4,6.0160083]
["bitfinex","ETHUSD",1745852471473,0.7792,1784.8,1784.4,5.60392872]
["bitfinex","ETHUSD",1745852471677,0.7792,1784.8,1784.4,5.60391743]
["bitfinex","ETHUSD",1745852472002,0.7792,1784.8,1784.5,0.56039174]
["bitfinex","ETHUSD",1745852472300,0.7792,1784.8,1784.2,6.61122179]
["bitfinex","ETHUSD",1745852472597,0.7792,1784.8,1784.2,12.21585706]
["bitfinex","ETHUSD",1745852472802,0.7792,1784.8,1784.3,5.60441638]
["bitfinex","ETHUSD",1745852473172,0.7792,1784.8,1784.3,5.60438042]
["bitfinex","ETHUSD",1745852473929,0.7792,1784.8,1784.3,5.60443324]
["bitfinex","ETHUSD",1745852474074,0.7792,1784.8,1784.4,0.56044332]
["bitfinex","ETHUSD",1745852474268,0.7792,1784.8,1784.2,18.24645171]
["bitfinex","ETHUSD",1745852474806,0.7792,1784.8,1784.2,12.64191393]
["bitfinex","ETHUSD",1745852475016,0.7792,1784.8,1784.2,6.61122179]
["bitfinex","ETHUSD",1745852475228,0.7792,1784.8,1784.2,6.05073624]
["bitfinex","ETHUSD",1745852475369,0.7792,1784.8,1783.9,11.6561359]
["bitfinex","ETHUSD",1745852475630,0.7792,1784.8,1784.0,5.60529189]
["bitfinex","ETHUSD",1745852475765,1.09006851,1784.8,1784.0,5.60529189]
["bitfinex","ETHUSD",1745852475971,1.09006851,1784.8,1784.2,5.60450361]
["bitfinex","ETHUSD",1745852476175,6.12706851,1784.8,1784.3,0.56045036]
["bitfinex","ETHUSD",1745852476475,0.7801,1784.7,1784.2,5.60469784]
["bitfinex","ETHUSD",1745852476724,0.7801,1784.7,1784.0,1.23994281]
["bitfinex","ETHUSD",1745852476725,0.7801,1784.7,1784.0,10.35562013]
["bitfinex","ETHUSD",1745852476998,0.7801,1784.7,1784.1,5.60487532]
["bitfinex","ETHUSD",1745852477374,0.7801,1784.7,1784.0,6.02062578]
["bitfinex","ETHUSD",1745852477575,0.7801,1784.7,1784.0,6.02070754]
["bitfinex","ETHUSD",1745852477792,0.7801,1784.7,1784.1,6.20704702]
["bitfinex","ETHUSD",1745852478011,0.7801,1784.7,1784.1,0.60207075]
["bitfinex","ETHUSD",1745852478210,0.7801,1784.7,1784.1,6.2070318]
["bitfinex","ETHUSD",1745852478411,0.7801,1784.7,1784.1,0.60207075]
["bitfinex","ETHUSD",1745852478582,0.7594,1784.6,1783.9,16.69325225]
["bitfinex","ETHUSD",1745852478918,0.7594,1784.6,1784.0,5.60526149]
["bitfinex","ETHUSD",1745852479114,0.7594,1784.6,1784.0,5.60520523]
["bitfinex","ETHUSD",1745852479280,0.7594,1784.6,1784.0,5.60517642]
["bitfinex","ETHUSD",1745852479609,0.7594,1784.6,1784.1,5.60502271]
["bitfinex","ETHUSD",1745852479812,0.7594,1784.6,1784.2,6.16522082]
["bitfinex","ETHUSD",1745852480017,0.7594,1784.6,1784.3,5.60437111]
["bitfinex","ETHUSD",1745852480170,0.7594,1784.6,1784.4,5.60409253]
["bitfinex","ETHUSD",1745852480374,0.7594,1784.6,1784.4,5.60401958]
["bitfinex","ETHUSD",1745852480685,0.7594,1784.6,1784.3,5.60422174]
["bitfinex","ETHUSD",1745852480902,0.7594,1784.6,1784.4,0.56042217]
["bitfinex","ETHUSD",1745852481612,0.05,1784.9,1784.4,6.98908102]
["bitfinex","ETHUSD",1745852482183,0.05,1784.9,1784.4,6.16438102]
["bitfinex","ETHUSD",1745852482508,0.05,1784.9,1784.4,0.56042217]
["bitfinex","ETHUSD",1745852482676,0.05,1784.9,1784.4,6.16454166]
["bitfinex","ETHUSD",1745852483010,0.7615,1784.8,1784.5,0.61645417]
["bitfinex","ETHUSD",1745852483174,0.7615,1784.8,1784.4,6.16454465]
["bitfinex","ETHUSD",1745852483613,0.7615,1784.8,1784.4,0.56042217]
["bitfinex","ETHUSD",1745852484192,0.7615,1784.8,1784.4,6.16448993]
["bitfinex","ETHUSD",1745852484599,0.7615,1784.8,1784.5,5.60378248]
["bitfinex","ETHUSD",1745852484915,0.7615,1784.8,1784.4,6.1643218]
["bitfinex","ETHUSD",1745852485111,0.7615,1784.8,1784.5,0.61643218]
["bitfinex","ETHUSD",1745852485324,0.7615,1784.8,1784.5,6.22012658]
["bitfinex","ETHUSD",1745852485535,0.7615,1784.8,1784.5,0.61643218]
["bitfinex","ETHUSD",1745852488331,0.7615,1784.8,1784.4,6.61115841]
["bitfinex","ETHUSD",1745852488332,0.7615,1784.8,1784.4,6.05073624]
["bitfinex","ETHUSD",1745852489424,5.036,1784.8,1784.4,6.05073624]
["bitfinex","ETHUSD",1745852489619,0.8162,1784.7,1784.4,6.05073624]
["bitfinex","ETHUSD",1745852491050,0.8162,1784.6,1784.4,6.05073624]
["bitfinex","ETHUSD",1745852492256,0.8162,1784.6,1784.1,6.37586762]
["bitfinex","ETHUSD",1745852492415,0.8162,1784.6,1784.2,0.63758676]
["bitfinex","ETHUSD",1745852492820,0.8162,1784.6,1784.1,0.7709]
["bitfinex","ETHUSD",1745852493313,0.8162,1784.6,1784.1,6.37596307]
["bitfinex","ETHUSD",1745852493550,0.8162,1784.6,1784.1,0.7709]
["bitfinex","ETHUSD",1745852494858,0.8162,1784.6,1784.0,12.07306178]
["bitfinex","ETHUSD",1745852494859,0.8162,1784.6,1784.0,6.05073624]
["bitfinex","ETHUSD",1745852495941,0.31123736,1784.5,1784.2,5.60467435]
["bitfinex","ETHUSD",1745852496144,0.31123736,1784.5,1784.3,0.56046743]
["bitfinex","ETHUSD",1745852496934,0.8162,1784.6,1784.3,0.56046743]
["bitfinex","ETHUSD",1745852497655,0.8162,1784.6,1784.1,5.60488914]
["bitfinex","ETHUSD",1745852498668,0.8162,1784.6,1784.2,5.60474703]
["bitfinex","ETHUSD",1745852499040,0.8162,1784.6,1784.1,5.60488914]
["bitfinex","ETHUSD",1745852499230,0.8162,1784.6,1784.2,5.60466458]
["bitfinex","ETHUSD",1745852499434,0.8162,1784.6,1784.2,5.60472974]
["bitfinex","ETHUSD",1745852499634,0.8162,1784.6,1784.3,0.56047297]
["bitfinex","ETHUSD",1745852500182,0.05,1784.9,1784.3,0.56047297]
["bitfinex","ETHUSD",1745852500183,0.05,1784.9,1784.3,7.45365029]
["bitfinex","ETHUSD",1745852500474,0.05,1784.9,1784.7,5.60295837]
["bitfinex","ETHUSD",1745852500873,0.05,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745852501062,0.05,1784.9,1784.8,12.08086824]
["bitfinex","ETHUSD",1745852501258,0.05,1784.9,1784.8,19.34741863]
["bitfinex","ETHUSD",1745852501781,5.7888,1785.6,1785.2,5.60147216]
["bitfinex","ETHUSD",1745852501989,0.7548,1785.8,1785.4,5.60095591]
["bitfinex","ETHUSD",1745852502277,5.084,1785.9,1785.3,5.60129222]
["bitfinex","ETHUSD",1745852502278,5.084,1785.9,1785.5,5.60060364]
["bitfinex","ETHUSD",1745852502448,0.05,1785.9,1785.6,5.6002278]
["bitfinex","ETHUSD",1745852502657,0.05,1785.9,1785.7,0.56002278]
["bitfinex","ETHUSD",1745852505501,0.05,1785.9,1785.7,6.61075902]
["bitfinex","ETHUSD",1745852505700,0.05,1785.9,1785.7,12.21079661]
["bitfinex","ETHUSD",1745852505991,0.05,1785.9,1785.7,6.61075902]
["bitfinex","ETHUSD",1745852507457,0.822,1785.9,1785.7,6.05073624]
["bitfinex","ETHUSD",1745852507654,0.822,1785.9,1785.3,0.41053099]
["bitfinex","ETHUSD",1745852507890,0.822,1785.9,1785.2,12.44584366]
["bitfinex","ETHUSD",1745852508094,0.822,1785.9,1785.2,6.84443624]
["bitfinex","ETHUSD",1745852509102,0.822,1785.9,1785.2,12.44598387]
["bitfinex","ETHUSD",1745852509311,0.822,1785.9,1785.3,1.24459839]
["bitfinex","ETHUSD",1745852509666,0.822,1785.9,1785.3,6.84576254]
["bitfinex","ETHUSD",1745852510368,0.822,1785.9,1785.5,5.60066641]
["bitfinex","ETHUSD",1745852510759,0.05,1785.9,1785.4,0.55]
["bitfinex","ETHUSD",1745852511008,0.05,1785.9,1785.6,6.35806769]
["bitfinex","ETHUSD",1745852511177,0.05,1785.9,1785.7,0.63580677]
["bitfinex","ETHUSD",1745852513068,0.05,1785.9,1785.7,6.23568047]
["bitfinex","ETHUSD",1745852513286,0.05,1785.9,1785.8,0.799]
["bitfinex","ETHUSD",1745852515177,0.05,1785.9,1785.8,6.39873121]
["bitfinex","ETHUSD",1745852515372,0.05,1785.9,1785.8,0.799]
["bitfinex","ETHUSD",1745852515578,0.05,1785.9,1785.8,1.50246727]
["bitfinex","ETHUSD",1745852516488,0.05,1785.9,1785.8,13.15293472]
["bitfinex","ETHUSD",1745852516889,0.05,1785.9,1785.8,13.70293472]
["bitfinex","ETHUSD",1745852517086,0.05,1785.9,1785.8,22.80711204]
["bitfinex","ETHUSD",1745852517290,0.05,1785.9,1785.8,27.83811204]
["bitfinex","ETHUSD",1745852520828,0.05,1785.9,1785.8,21.72243472]
["bitfinex","ETHUSD",1745852521031,0.05,1785.9,1785.8,21.17243472]
["bitfinex","ETHUSD",1745852521321,0.05,1785.9,1785.8,12.77627647]
["bitfinex","ETHUSD",1745852522202,0.05,1785.9,1785.8,7.17654526]
["bitfinex","ETHUSD",1745852522416,0.05,1785.9,1785.8,6.75420351]
["bitfinex","ETHUSD",1745852522601,0.8632,1785.9,1785.8,6.05073624]
["bitfinex","ETHUSD",1745852523183,0.05,1785.9,1785.8,6.05073624]
["bitfinex","ETHUSD",1745852524831,0.05,1785.9,1785.8,11.65046745]
["bitfinex","ETHUSD",1745852525016,0.05,1785.9,1785.8,12.44306745]
["bitfinex","ETHUSD",1745852526024,0.05,1785.9,1785.8,12.86925344]
["bitfinex","ETHUSD",1745852526323,0.05,1785.9,1785.8,9.11643824]
["bitfinex","ETHUSD",1745852526528,0.05,1785.9,1785.8,14.71616945]
["bitfinex","ETHUSD",1745852528748,0.05,1785.9,1785.8,18.26616945]
["bitfinex","ETHUSD",1745852528918,0.7823,1786.8,1786.2,0.7868]
["bitfinex","ETHUSD",1745852529115,0.7823,1786.8,1786.3,5.59787982]
["bitfinex","ETHUSD",1745852529331,0.7823,1786.8,1786.4,0.55978798]
["bitfinex","ETHUSD",1745852529805,0.05,1786.9,1786.4,0.55978798]
["bitfinex","ETHUSD",1745852530006,0.05,1786.9,1786.3,5.59802669]
["bitfinex","ETHUSD",1745852530208,0.05,1786.9,1786.3,5.59797554]
["bitfinex","ETHUSD",1745852530410,0.8164,1786.8,1786.2,6.05073624]
["bitfinex","ETHUSD",1745852530650,5.8012,1786.7,1786.2,6.05073624]
["bitfinex","ETHUSD",1745852530831,0.7722,1786.6,1786.2,6.05073624]
["bitfinex","ETHUSD",1745852531032,0.7722,1786.5,1786.2,6.05073624]
["bitfinex","ETHUSD",1745852531606,5.8002,1786.5,1786.2,6.05073624]
["bitfinex","ETHUSD",1745852534052,0.7739,1786.4,1785.8,8.32383824]
["bitfinex","ETHUSD",1745852534349,0.7739,1786.4,1785.5,6.05073624]
["bitfinex","ETHUSD",1745852534350,0.8287,1786.2,1785.5,6.05073624]
["bitfinex","ETHUSD",1745852534550,0.8287,1786.0,1785.5,6.05073624]
["bitfinex","ETHUSD",1745852534710,0.8287,1785.9,1785.6,0.60507362]
["bitfinex","ETHUSD",1745852535313,0.8287,1785.9,1785.5,6.05073624]
["bitfinex","ETHUSD",1745852540346,0.7623,1785.6,1785.1,6.05073624]
["bitfinex","ETHUSD",1745852540673,3.0,1785.5,1785.1,6.05073624]
["bitfinex","ETHUSD",1745852540962,0.7623,1785.4,1785.1,6.05073624]
["bitfinex","ETHUSD",1745852542157,3.0,1785.1,1784.6,6.05073624]
["bitfinex","ETHUSD",1745852542370,5.7883,1785.0,1784.6,6.05073624]
["bitfinex","ETHUSD",1745852547252,5.8579,1785.2,1784.7,5.60298543]
["bitfinex","ETHUSD",1745852547596,0.8269,1785.2,1784.7,5.60305529]
["bitfinex","ETHUSD",1745852547768,0.8269,1785.2,1784.8,11.65355129]
["bitfinex","ETHUSD",1745852547957,0.8269,1785.2,1784.9,1.16535513]
["bitfinex","ETHUSD",1745852548863,0.8269,1785.2,1784.8,6.05073624]
["bitfinex","ETHUSD",1745852550198,0.8239,1785.1,1784.8,6.05073624]
["bitfinex","ETHUSD",1745852550379,5.031,1785.0,1784.8,6.05073624]
["bitfinex","ETHUSD",1745852551504,0.8203,1784.9,1784.3,6.05073624]
["bitfinex","ETHUSD",1745852551866,0.8203,1784.9,1784.3,11.65512571]
["bitfinex","ETHUSD",1745852552773,0.8203,1784.9,1784.4,1.16551257]
["bitfinex","ETHUSD",1745852554489,0.8203,1784.9,1784.4,6.76952647]
["bitfinex","ETHUSD",1745852554700,0.8203,1784.9,1784.4,1.16551257]
["bitfinex","ETHUSD",1745852558014,0.8203,1784.9,1784.4,6.76950313]
["bitfinex","ETHUSD",1745852558180,0.8203,1784.9,1784.5,5.60377536]
["bitfinex","ETHUSD",1745852558387,0.8203,1784.9,1784.6,0.56037754]
["bitfinex","ETHUSD",1745852558585,0.8235,1785.2,1784.6,6.94327894]
["bitfinex","ETHUSD",1745852558816,5.8545,1785.2,1784.6,6.94338195]
["bitfinex","ETHUSD",1745852559219,5.8545,1785.2,1784.6,6.94327053]
["bitfinex","ETHUSD",1745852560718,5.8545,1785.2,1784.6,1.33997754]
["bitfinex","ETHUSD",1745852561021,0.7514,1785.1,1784.4,1.91771257]
["bitfinex","ETHUSD",1745852561428,0.7924,1785.0,1784.4,1.16551257]
["bitfinex","ETHUSD",1745852561924,0.7924,1785.0,1784.3,6.05073624]
["bitfinex","ETHUSD",1745852562995,3.0,1784.8,1784.3,6.05073624]
["bitfinex","ETHUSD",1745852563318,5.8455,1784.7,1784.3,6.05073624]
["bitfinex","ETHUSD",1745852564024,5.03,1784.7,1784.3,6.05073624]
["bitfinex","ETHUSD",1745852564225,1.2838,1784.6,1784.3,6.05073624]
["bitfinex","ETHUSD",1745852565021,0.7808,1784.6,1784.3,6.05073624]
["bitfinex","ETHUSD",1745852566496,5.031,1784.7,1784.3,6.05073624]
["bitfinex","ETHUSD",1745852566818,0.8208,1784.8,1784.3,6.05073624]
["bitfinex","ETHUSD",1745852567028,5.031,1784.7,1784.3,6.05073624]
["bitfinex","ETHUSD",1745852567538,0.8208,1784.8,1784.3,11.65505016]
["bitfinex","ETHUSD",1745852567705,0.7913,1785.0,1784.4,1.16550502]
["bitfinex","ETHUSD",1745852568027,5.031,1784.9,1784.5,0.8028]
["bitfinex","ETHUSD",1745852568343,5.031,1784.9,1784.5,6.40648477]
["bitfinex","ETHUSD",1745852568600,5.031,1784.9,1784.6,11.65397539]
["bitfinex","ETHUSD",1745852568904,5.031,1784.9,1784.6,6.05073624]
["bitfinex","ETHUSD",1745852569128,5.031,1785.1,1784.7,0.60507362]
["bitfinex","ETHUSD",1745852569944,0.7734,1785.2,1784.7,0.60507362]
["bitfinex","ETHUSD",1745852569945,5.031,1785.2,1784.9,5.60235182]
["bitfinex","ETHUSD",1745852570148,5.031,1785.3,1784.9,5.60235182]
["bitfinex","ETHUSD",1745852570306,5.031,1785.5,1785.0,5.60200532]
["bitfinex","ETHUSD",1745852570500,5.031,1785.5,1785.1,0.56020053]
["bitfinex","ETHUSD",1745852570926,5.031,1785.5,1785.1,1.32440053]
["bitfinex","ETHUSD",1745852571095,5.031,1785.5,1785.1,6.92628117]
["bitfinex","ETHUSD",1745852571294,5.031,1785.5,1785.1,1.32440053]
["bitfinex","ETHUSD",1745852571926,5.031,1785.5,1785.2,5.60160214]
["bitfinex","ETHUSD",1745852572211,5.031,1785.5,1785.3,6.16128808]
["bitfinex","ETHUSD",1745852572439,5.8319,1785.8,1785.3,0.56016021]
["bitfinex","ETHUSD",1745852573320,5.8319,1785.8,1785.2,5.60153735]
["bitfinex","ETHUSD",1745852574450,5.8319,1785.8,1785.1,7.34719169]
["bitfinex","ETHUSD",1745852574953,5.8319,1785.8,1785.2,5.60159476]
["bitfinex","ETHUSD",1745852575112,5.8319,1785.8,1785.1,7.34708315]
["bitfinex","ETHUSD",1745852575488,5.8319,1785.8,1785.1,12.94879668]
["bitfinex","ETHUSD",1745852575748,5.8319,1785.8,1785.2,1.29487967]
["bitfinex","ETHUSD",1745852575952,5.8319,1785.8,1785.3,5.6012363]
["bitfinex","ETHUSD",1745852576329,5.8319,1785.8,1785.3,11.20232474]
["bitfinex","ETHUSD",1745852576330,0.8009,1785.8,1785.3,11.20232474]
["bitfinex","ETHUSD",1745852576652,5.03,1785.7,1785.4,5.60092492]
["bitfinex","ETHUSD",1745852576857,3.7725,1786.0,1785.4,6.418683]
["bitfinex","ETHUSD",1745852577147,5.03,1785.9,1785.5,6.24231008]
["bitfinex","ETHUSD",1745852577326,5.03,1785.9,1785.6,5.60031327]
["bitfinex","ETHUSD",1745852577850,5.03,1785.9,1785.6,5.60016548]
["bitfinex","ETHUSD",1745852578055,5.03,1785.9,1785.6,11.20029699]
["bitfinex","ETHUSD",1745852578258,5.03,1785.9,1785.7,1.1200297]
["bitfinex","ETHUSD",1745852578413,5.03,1785.9,1785.6,5.60013151]
["bitfinex","ETHUSD",1745852578618,5.03,1785.9,1785.6,0.7997]
["bitfinex","ETHUSD",1745852578843,5.8428,1786.2,1785.8,5.59961102]
["bitfinex","ETHUSD",1745852579679,5.8428,1786.2,1785.7,5.59979581]
["bitfinex","ETHUSD",1745852580270,5.8428,1786.2,1785.6,6.05073624]
["bitfinex","ETHUSD",1745852580599,7.50925732,1786.1,1785.6,6.05073624]
["bitfinex","ETHUSD",1745852582447,0.8285,1786.0,1785.6,6.05073624]
["bitfinex","ETHUSD",1745852582753,0.8285,1785.8,1785.2,13.75431176]
["bitfinex","ETHUSD",1745852583061,5.027,1785.7,1785.2,13.75431176]
["bitfinex","ETHUSD",1745852583258,5.027,1785.7,1785.3,5.60106282]
["bitfinex","ETHUSD",1745852583448,5.027,1785.7,1785.2,8.15281591]
["bitfinex","ETHUSD",1745852583449,5.027,1785.7,1785.4,6.16085515]
["bitfinex","ETHUSD",1745852583700,5.027,1785.7,1785.5,0.7624]
["bitfinex","ETHUSD",1745852583845,5.027,1785.7,1785.5,6.36294714]
["bitfinex","ETHUSD",1745852584047,3.0,1786.2,1785.7,5.59977652]
["bitfinex","ETHUSD",1745852584048,5.027,1786.2,1785.7,5.59977652]
["bitfinex","ETHUSD",1745852584263,5.027,1786.2,1785.8,5.59965726]
["bitfinex","ETHUSD",1745852584462,5.027,1786.2,1785.9,0.55996573]
["bitfinex","ETHUSD",1745852584899,5.027,1786.2,1785.8,0.8131]
["bitfinex","ETHUSD",1745852586765,6.92167732,1786.1,1785.6,6.05073624]
["bitfinex","ETHUSD",1745852587446,0.806,1786.1,1785.6,6.05073624]
["bitfinex","ETHUSD",1745852587686,3.806,1786.1,1785.6,6.05073624]
["bitfinex","ETHUSD",1745852588070,0.8189,1786.0,1785.6,6.05073624]
["bitfinex","ETHUSD",1745852588379,1.20079,1786.0,1785.2,13.75711832]
["bitfinex","ETHUSD",1745852588587,0.8189,1786.0,1785.3,5.60118104]
["bitfinex","ETHUSD",1745852588885,0.8189,1786.0,1785.2,13.75715627]
["bitfinex","ETHUSD",1745852589898,0.8189,1786.0,1785.2,8.15571591]
["bitfinex","ETHUSD",1745852590067,3.0,1786.1,1785.2,6.05073624]
["bitfinex","ETHUSD",1745852590068,6.0990071,1785.7,1785.2,6.05073624]
["bitfinex","ETHUSD",1745852590271,5.8087,1785.6,1785.2,6.05073624]
["bitfinex","ETHUSD",1745852592165,3.777,1785.5,1785.2,6.05073624]
["bitfinex","ETHUSD",1745852592370,0.8241,1785.4,1785.2,6.05073624]
["bitfinex","ETHUSD",1745852594371,5.8094,1785.6,1785.2,12.25728638]
["bitfinex","ETHUSD",1745852594572,0.7824,1785.6,1785.2,6.65580986]
["bitfinex","ETHUSD",1745852594772,5.8104,1785.6,1785.2,6.65580986]
["bitfinex","ETHUSD",1745852595566,0.7832,1785.4,1785.2,6.05073624]
["bitfinex","ETHUSD",1745852595779,0.7832,1785.3,1784.7,0.789]
["bitfinex","ETHUSD",1745852596007,5.028,1785.2,1784.6,6.05073624]
["bitfinex","ETHUSD",1745852596206,5.028,1785.2,1784.6,11.65414988]
["bitfinex","ETHUSD",1745852596371,5.028,1785.2,1784.7,5.60306801]
["bitfinex","ETHUSD",1745852596712,0.7832,1785.3,1784.9,5.60251357]
["bitfinex","ETHUSD",1745852596870,5.7815,1785.5,1785.0,6.38166178]
["bitfinex","ETHUSD",1745852597068,6.0990071,1786.1,1785.0,0.7796]
["bitfinex","ETHUSD",1745852597294,0.8151,1785.9,1785.3,5.60113475]
["bitfinex","ETHUSD",1745852597496,5.028,1785.8,1785.4,0.7939]
["bitfinex","ETHUSD",1745852597674,5.028,1785.8,1785.2,6.39537995]
["bitfinex","ETHUSD",1745852597885,5.028,1785.8,1785.3,0.63953799]
["bitfinex","ETHUSD",1745852599769,3.7814,1785.7,1785.0,6.86863624]
["bitfinex","ETHUSD",1745852599918,3.7814,1785.7,1785.0,12.4706799]
["bitfinex","ETHUSD",1745852600080,3.7814,1785.7,1785.0,12.47065616]
["bitfinex","ETHUSD",1745852600278,3.7814,1785.7,1785.0,12.89737369]
["bitfinex","ETHUSD",1745852601704,5.028,1785.6,1785.0,12.8974042]
["bitfinex","ETHUSD",1745852601918,5.028,1785.6,1785.1,1.28974042]
["bitfinex","ETHUSD",1745852602119,0.7743,1785.5,1785.0,6.05073624]
["bitfinex","ETHUSD",1745852602628,0.7743,1785.5,1785.0,11.65275557]
["bitfinex","ETHUSD",1745852603113,0.7743,1785.5,1785.0,6.05073624]
["bitfinex","ETHUSD",1745852603522,0.7743,1785.5,1785.0,11.65287652]
["bitfinex","ETHUSD",1745852603736,0.7743,1785.5,1785.0,6.05073624]
["bitfinex","ETHUSD",1745852604041,0.7743,1785.5,1785.1,0.60507362]
["bitfinex","ETHUSD",1745852606635,0.7743,1785.5,1785.0,6.05073624]
["bitfinex","ETHUSD",1745852606816,0.8191,1785.3,1784.6,5.60349363]
["bitfinex","ETHUSD",1745852607128,5.028,1785.2,1784.5,5.60358759]
["bitfinex","ETHUSD",1745852607345,0.8191,1785.1,1784.4,6.43530742]
["bitfinex","ETHUSD",1745852607501,0.8191,1785.1,1784.5,0.64353074]
["bitfinex","ETHUSD",1745852607502,3.8191,1785.1,1784.5,0.64353074]
["bitfinex","ETHUSD",1745852608693,3.8191,1785.1,1784.5,6.24722274]
["bitfinex","ETHUSD",1745852608899,3.8191,1785.1,1784.6,5.60339261]
["bitfinex","ETHUSD",1745852609100,3.8191,1785.1,1784.5,0.64353074]
["bitfinex","ETHUSD",1745852609535,3.8191,1785.1,1784.6,5.60348151]
["bitfinex","ETHUSD",1745852609709,3.8191,1785.1,1784.7,0.56034815]
["bitfinex","ETHUSD",1745852610821,3.8191,1785.1,1784.5,6.24713218]
["bitfinex","ETHUSD",1745852611340,3.8191,1785.1,1784.5,6.66198037]
["bitfinex","ETHUSD",1745852612440,5.029,1785.2,1784.8,5.6027192]
["bitfinex","ETHUSD",1745852613207,5.029,1785.2,1784.7,6.05073624]
["bitfinex","ETHUSD",1745852613413,5.029,1785.2,1784.7,11.65391568]
["bitfinex","ETHUSD",1745852613712,5.029,1785.2,1784.8,1.16539157]
["bitfinex","ETHUSD",1745852615137,5.029,1785.2,1784.7,6.05073624]
["bitfinex","ETHUSD",1745852615138,0.8255,1785.1,1784.7,6.05073624]
["bitfinex","ETHUSD",1745852615951,5.029,1785.2,1784.7,6.05073624]
["bitfinex","ETHUSD",1745852616648,0.7968,1785.1,1784.7,6.05073624]
["bitfinex","ETHUSD",1745852617459,5.8238,1785.1,1784.8,5.60272935]
["bitfinex","ETHUSD",1745852617752,5.8238,1785.1,1784.7,12.47868818]
["bitfinex","ETHUSD",1745852618050,5.8238,1785.1,1784.8,1.24786882]
["bitfinex","ETHUSD",1745852619259,3.0,1785.4,1784.8,1.24786882]
["bitfinex","ETHUSD",1745852619558,0.7629,1785.4,1784.8,6.85073006]
["bitfinex","ETHUSD",1745852619742,0.8142,1785.6,1785.3,5.60098757]
["bitfinex","ETHUSD",1745852619922,5.027,1785.7,1785.4,6.16089585]
["bitfinex","ETHUSD",1745852620360,5.027,1785.7,1785.5,5.60039816]
["bitfinex","ETHUSD",1745852620530,5.027,1785.7,1785.6,5.60035842]
["bitfinex","ETHUSD",1745852620745,5.027,1785.7,1785.5,5.60061768]
["bitfinex","ETHUSD",1745852621058,5.027,1785.7,1785.4,12.21154945]
["bitfinex","ETHUSD",1745852621267,5.027,1785.7,1785.5,1.22115494]
["bitfinex","ETHUSD",1745852621450,0.7801,1786.0,1785.5,1.22115494]
["bitfinex","ETHUSD",1745852621656,5.027,1785.9,1785.5,1.22115494]
["bitfinex","ETHUSD",1745852622035,0.7901,1785.8,1785.4,6.05073624]
["bitfinex","ETHUSD",1745852622653,1.1010536,1785.8,1785.4,6.05073624]
["bitfinex","ETHUSD",1745852623953,4.1010536,1785.8,1785.4,6.05073624]
["bitfinex","ETHUSD",1745852624264,0.768,1785.7,1785.4,6.05073624]
["bitfinex","ETHUSD",1745852624479,0.768,1785.5,1785.4,6.05073624]
["bitfinex","ETHUSD",1745852624664,0.768,1785.5,1784.9,5.60245918]
["bitfinex","ETHUSD",1745852624665,5.794,1785.5,1785.0,6.05073624]
["bitfinex","ETHUSD",1745852624860,5.794,1785.5,1785.1,0.60507362]
["bitfinex","ETHUSD",1745852626791,5.794,1785.5,1785.0,6.05073624]
["bitfinex","ETHUSD",1745852627377,0.8236,1785.4,1785.0,6.05073624]
["bitfinex","ETHUSD",1745852628956,3.8236,1785.4,1785.0,6.05073624]
["bitfinex","ETHUSD",1745852630022,0.8236,1785.4,1785.0,6.05073624]
["bitfinex","ETHUSD",1745852630169,6.10523518,1786.1,1785.2,5.60151509]
["bitfinex","ETHUSD",1745852630170,0.8219,1785.7,1785.2,5.60151509]
["bitfinex","ETHUSD",1745852630375,5.026,1785.6,1785.3,0.56015151]
["bitfinex","ETHUSD",1745852630582,0.8219,1785.7,1785.3,0.56015151]
["bitfinex","ETHUSD",1745852630778,5.8489,1785.7,1785.3,0.56015151]
["bitfinex","ETHUSD",1745852631177,5.8489,1785.7,1785.2,0.7742]
["bitfinex","ETHUSD",1745852632191,5.8489,1785.7,1785.2,6.37571265]
["bitfinex","ETHUSD",1745852632691,5.8489,1785.7,1785.2,0.7742]
["bitfinex","ETHUSD",1745852635471,5.8489,1785.7,1785.2,6.37572495]
["bitfinex","ETHUSD",1745852635786,5.8489,1785.7,1785.2,0.7742]
["bitfinex","ETHUSD",1745852636500,5.8489,1785.7,1785.2,6.37571746]
["bitfinex","ETHUSD",1745852636665,5.8489,1785.7,1785.3,0.63757175]
["bitfinex","ETHUSD",1745852637064,5.8489,1785.7,1785.2,6.37558195]
["bitfinex","ETHUSD",1745852637886,5.8489,1785.7,1785.2,6.37577456]
["bitfinex","ETHUSD",1745852638261,0.8131,1785.9,1785.4,5.60098577]
["bitfinex","ETHUSD",1745852638459,5.026,1785.8,1785.3,12.40413353]
["bitfinex","ETHUSD",1745852638692,5.026,1785.8,1785.4,1.24041335]
["bitfinex","ETHUSD",1745852639080,5.026,1785.8,1785.3,6.05073624]
["bitfinex","ETHUSD",1745852639275,0.8131,1785.7,1785.3,6.05073624]
["bitfinex","ETHUSD",1745852639488,9.91833518,1785.7,1785.0,6.80313624]
["bitfinex","ETHUSD",1745852639684,3.8131,1785.7,1785.1,5.60190383]
["bitfinex","ETHUSD",1745852640197,3.8131,1785.7,1785.0,12.40519724]
["bitfinex","ETHUSD",1745852640366,3.8131,1785.7,1785.1,1.24051972]
["bitfinex","ETHUSD",1745852640692,3.8131,1785.7,1785.2,5.60158984]
["bitfinex","ETHUSD",1745852640897,3.8131,1785.7,1785.1,6.84229617]
["bitfinex","ETHUSD",1745852641069,3.8131,1785.7,1785.1,1.24051972]
["bitfinex","ETHUSD",1745852641277,3.8131,1785.7,1785.1,6.84227499]
["bitfinex","ETHUSD",1745852641464,3.8131,1785.7,1785.2,0.6842275]
["bitfinex","ETHUSD",1745852641662,3.8131,1785.7,1785.2,6.2857868]
["bitfinex","ETHUSD",1745852641962,3.8131,1785.7,1785.2,0.6842275]
["bitfinex","ETHUSD",1745852642167,3.8131,1785.7,1785.2,6.28575981]
["bitfinex","ETHUSD",1745852642494,5.026,1785.7,1785.3,0.7716]
["bitfinex","ETHUSD",1745852642693,5.026,1785.7,1785.3,1.47733861]
["bitfinex","ETHUSD",1745852644100,5.026,1785.7,1785.3,0.7716]
["bitfinex","ETHUSD",1745852645203,0.817,1785.9,1785.5,5.60062316]
["bitfinex","ETHUSD",1745852645400,5.024,1786.0,1785.6,6.41732603]
["bitfinex","ETHUSD",1745852645785,5.024,1786.0,1785.6,0.8171]
["bitfinex","ETHUSD",1745852646170,5.024,1786.0,1785.6,6.417421]
["bitfinex","ETHUSD",1745852646501,5.024,1786.0,1785.7,0.6417421]
["bitfinex","ETHUSD",1745852647066,5.024,1786.0,1785.6,0.8171]
["bitfinex","ETHUSD",1745852647604,5.024,1786.0,1785.7,5.59984578]
["bitfinex","ETHUSD",1745852647766,5.897,1786.8,1785.7,5.59984578]
["bitfinex","ETHUSD",1745852647767,5.8508,1786.3,1785.9,5.59923388]
["bitfinex","ETHUSD",1745852647971,5.8508,1786.3,1785.9,6.35343388]
["bitfinex","ETHUSD",1745852648224,6.10523518,1786.7,1786.0,5.59898733]
["bitfinex","ETHUSD",1745852648366,0.31132022,1786.6,1786.2,6.35253006]
["bitfinex","ETHUSD",1745852649307,22.6907,1786.9,1786.3,6.05073624]
["bitfinex","ETHUSD",1745852649469,5.074,1786.9,1786.5,6.36508768]
["bitfinex","ETHUSD",1745852650080,5.074,1786.9,1786.5,0.7677]
["bitfinex","ETHUSD",1745852650407,5.5814,1786.9,1786.3,6.85123624]
["bitfinex","ETHUSD",1745852650648,0.7975,1786.8,1786.3,12.44938488]
["bitfinex","ETHUSD",1745852650966,0.7975,1786.8,1786.3,6.85123624]
["bitfinex","ETHUSD",1745852651513,3.7975,1786.8,1786.3,6.05073624]
["bitfinex","ETHUSD",1745852651886,0.7892,1786.7,1786.3,6.05073624]
["bitfinex","ETHUSD",1745852652089,1.16812,1786.7,1786.3,6.05073624]
["bitfinex","ETHUSD",1745852652300,0.7788,1786.6,1786.3,6.05073624]
["bitfinex","ETHUSD",1745852652504,0.7788,1786.4,1785.7,0.8093]
["bitfinex","ETHUSD",1745852653177,0.7788,1786.4,1785.8,5.59971146]
["bitfinex","ETHUSD",1745852653593,0.7788,1786.4,1785.8,5.59954901]
["bitfinex","ETHUSD",1745852653803,0.7788,1786.4,1785.9,0.5599549]
["bitfinex","ETHUSD",1745852654001,0.7788,1786.4,1785.9,6.15935538]
["bitfinex","ETHUSD",1745852654181,0.8162,1786.6,1786.1,5.59858857]
["bitfinex","ETHUSD",1745852654426,5.023,1786.5,1786.1,6.05073624]
["bitfinex","ETHUSD",1745852654964,5.023,1786.5,1786.1,11.64944313]
["bitfinex","ETHUSD",1745852655144,5.023,1786.5,1786.2,1.16494431]
["bitfinex","ETHUSD",1745852655708,5.023,1786.5,1786.1,6.05073624]
["bitfinex","ETHUSD",1745852656751,3.8227,1786.4,1786.1,6.05073624]
["bitfinex","ETHUSD",1745852657114,3.0,1786.4,1786.1,6.05073624]
["bitfinex","ETHUSD",1745852657422,0.8227,1786.3,1786.1,6.05073624]
["bitfinex","ETHUSD",1745852662248,0.8227,1786.3,1785.9,0.8059]
["bitfinex","ETHUSD",1745852663269,1.20497,1786.3,1785.7,6.87923624]
["bitfinex","ETHUSD",1745852663650,3.0,1786.2,1785.7,6.05073624]
["bitfinex","ETHUSD",1745852663971,5.023,1786.1,1785.7,6.05073624]
["bitfinex","ETHUSD",1745852665177,5.023,1786.1,1785.3,5.023]
["bitfinex","ETHUSD",1745852665178,3.7816,1786.0,1785.3,6.85633624]
["bitfinex","ETHUSD",1745852665380,3.8017,1785.8,1785.3,6.05073624]
["bitfinex","ETHUSD",1745852665583,5.8247,1785.7,1785.3,6.05073624]
["bitfinex","ETHUSD",1745852665808,5.8247,1785.7,1785.1,1.24051972]
["bitfinex","ETHUSD",1745852666011,0.8055,1785.5,1785.0,6.05073624]
["bitfinex","ETHUSD",1745852670304,0.8055,1785.5,1785.0,11.65297443]
["bitfinex","ETHUSD",1745852670497,0.8055,1785.5,1785.0,6.05073624]
["bitfinex","ETHUSD",1745852672427,0.8055,1785.5,1784.7,0.8053]
["bitfinex","ETHUSD",1745852672428,0.8011,1785.3,1784.7,0.8053]
["bitfinex","ETHUSD",1745852672641,5.024,1785.2,1784.8,5.6027678]
["bitfinex","ETHUSD",1745852673337,5.024,1785.2,1784.8,11.20546196]
["bitfinex","ETHUSD",1745852673528,5.024,1785.2,1784.8,5.60260662]
["bitfinex","ETHUSD",1745852673832,5.024,1785.2,1784.8,5.60275531]
["bitfinex","ETHUSD",1745852674202,5.024,1785.2,1784.8,5.60264162]
["bitfinex","ETHUSD",1745852674394,5.024,1785.2,1784.9,6.16268349]
["bitfinex","ETHUSD",1745852674700,5.024,1785.2,1784.9,0.56026416]
["bitfinex","ETHUSD",1745852675188,5.024,1785.2,1784.7,6.40826559]
["bitfinex","ETHUSD",1745852675907,0.7949,1785.1,1784.5,12.41457794]
["bitfinex","ETHUSD",1745852677324,0.7949,1785.1,1784.5,12.41454918]
["bitfinex","ETHUSD",1745852677633,0.7949,1785.1,1784.5,6.81093624]
["bitfinex","ETHUSD",1745852677795,0.72067268,1785.1,1784.5,8.55481856]
["bitfinex","ETHUSD",1745852678188,9.10523518,1785.1,1784.5,7.79461856]
["bitfinex","ETHUSD",1745852678493,3.0,1784.8,1784.2,6.81003624]
["bitfinex","ETHUSD",1745852678804,8.023,1784.8,1784.2,6.81003624]
["bitfinex","ETHUSD",1745852679636,8.023,1784.8,1784.2,6.05073624]
["bitfinex","ETHUSD",1745852680927,0.7876,1784.7,1784.2,6.05073624]
["bitfinex","ETHUSD",1745852681111,0.7693,1785.0,1784.3,0.7918]
["bitfinex","ETHUSD",1745852681431,3.0,1784.8,1784.4,5.60412268]
["bitfinex","ETHUSD",1745852681631,3.0,1784.8,1784.5,0.56041227]
["bitfinex","ETHUSD",1745852682331,3.0,1784.8,1784.3,0.7918]
["bitfinex","ETHUSD",1745852683099,0.7718,1784.7,1784.2,6.05073624]
["bitfinex","ETHUSD",1745852683331,0.7718,1784.7,1784.2,11.65535538]
["bitfinex","ETHUSD",1745852683710,0.7718,1784.7,1784.3,5.60441654]
["bitfinex","ETHUSD",1745852684038,0.7718,1784.7,1784.2,6.05073624]
["bitfinex","ETHUSD",1745852684397,0.37718,1784.7,1784.2,6.05073624]
["bitfinex","ETHUSD",1745852684605,0.811,1784.6,1784.2,6.05073624]
["bitfinex","ETHUSD",1745852685795,11.95383518,1784.5,1784.2,6.05073624]
["bitfinex","ETHUSD",1745852686141,0.8236,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1745852686304,1.6005845,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1745852688338,0.8236,1784.4,1784.1,0.05]
["bitfinex","ETHUSD",1745852695283,0.7835,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1745852696483,5.8095,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1745852700363,0.766,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745852700984,3.766,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745852701280,4.6452,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745852701470,5.00797225,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745852701874,4.18887225,1784.2,1783.2,6.05073624]
["bitfinex","ETHUSD",1745852702118,0.8191,1783.8,1783.2,6.05073624]
["bitfinex","ETHUSD",1745852702265,5.027,1783.7,1783.3,5.60744238]
["bitfinex","ETHUSD",1745852703002,5.027,1783.7,1783.4,5.60706091]
["bitfinex","ETHUSD",1745852703209,5.027,1783.7,1783.4,0.7525]
["bitfinex","ETHUSD",1745852703382,5.027,1783.7,1783.2,12.46144695]
["bitfinex","ETHUSD",1745852703566,5.027,1783.7,1783.2,6.05073624]
["bitfinex","ETHUSD",1745852703775,5.027,1783.7,1783.3,0.803]
["bitfinex","ETHUSD",1745852704006,5.027,1783.7,1783.4,5.60712439]
["bitfinex","ETHUSD",1745852704369,5.027,1783.7,1783.4,5.60708954]
["bitfinex","ETHUSD",1745852704902,5.027,1783.7,1783.4,5.60706451]
["bitfinex","ETHUSD",1745852705497,5.027,1783.7,1783.5,5.60682064]
["bitfinex","ETHUSD",1745852706005,5.027,1783.7,1783.4,5.60706451]
["bitfinex","ETHUSD",1745852706006,5.025,1784.1,1783.7,5.60621856]
["bitfinex","ETHUSD",1745852706516,5.025,1784.1,1783.8,6.41024475]
["bitfinex","ETHUSD",1745852706662,5.025,1784.1,1783.8,0.8044]
["bitfinex","ETHUSD",1745852706862,5.025,1784.1,1783.4,6.3853907]
["bitfinex","ETHUSD",1745852707093,0.7972,1784.0,1783.4,0.7783]
["bitfinex","ETHUSD",1745852707309,0.7972,1784.0,1783.4,6.38545563]
["bitfinex","ETHUSD",1745852707475,0.7972,1784.0,1783.3,5.60743186]
["bitfinex","ETHUSD",1745852708369,0.7571,1783.9,1783.2,6.82903624]
["bitfinex","ETHUSD",1745852708570,0.7571,1783.9,1783.2,12.43681534]
["bitfinex","ETHUSD",1745852708876,0.31000507,1783.8,1783.2,14.24621011]
["bitfinex","ETHUSD",1745852709079,5.025,1783.7,1783.2,19.853874]
["bitfinex","ETHUSD",1745852709399,5.025,1783.7,1783.2,14.24618192]
["bitfinex","ETHUSD",1745852709595,5.025,1783.7,1783.2,8.63851803]
["bitfinex","ETHUSD",1745852709801,0.7555,1783.6,1783.2,6.05073624]
["bitfinex","ETHUSD",1745852710369,0.7555,1783.6,1783.2,11.65846536]
["bitfinex","ETHUSD",1745852710601,0.7555,1783.6,1783.3,5.6074053]
["bitfinex","ETHUSD",1745852711207,0.7555,1783.6,1783.2,11.65842724]
["bitfinex","ETHUSD",1745852711502,0.7555,1783.6,1783.2,11.65842038]
["bitfinex","ETHUSD",1745852711680,0.7555,1783.6,1783.2,17.26609602]
["bitfinex","ETHUSD",1745852711979,0.7555,1783.6,1783.2,18.99770562]
["bitfinex","ETHUSD",1745852712304,0.7555,1783.6,1783.2,13.39002148]
["bitfinex","ETHUSD",1745852712665,0.7555,1783.6,1783.3,5.60745873]
["bitfinex","ETHUSD",1745852713399,0.7555,1783.6,1783.3,5.60739828]
["bitfinex","ETHUSD",1745852713602,3.0,1784.0,1783.5,5.6067658]
["bitfinex","ETHUSD",1745852713802,3.8118,1784.0,1783.4,0.56073983]
["bitfinex","ETHUSD",1745852714011,0.7833,1783.8,1783.3,6.43356813]
["bitfinex","ETHUSD",1745852714304,0.7833,1783.8,1783.3,0.8262]
["bitfinex","ETHUSD",1745852714480,0.7833,1783.8,1783.3,6.43372202]
["bitfinex","ETHUSD",1745852715307,0.7833,1783.8,1783.3,5.60752202]
["bitfinex","ETHUSD",1745852715538,0.7833,1783.8,1783.2,6.05073624]
["bitfinex","ETHUSD",1745852715890,0.7867,1783.7,1783.2,6.05073624]
["bitfinex","ETHUSD",1745852716091,1.19636686,1783.7,1783.2,6.05073624]
["bitfinex","ETHUSD",1745852716607,0.40966686,1783.7,1783.1,0.05]
["bitfinex","ETHUSD",1745852716786,0.833,1783.6,1783.1,0.05]
["bitfinex","ETHUSD",1745852716984,5.026,1783.5,1783.1,0.05]
["bitfinex","ETHUSD",1745852717377,0.833,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1745852719106,1.46032062,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1745852719501,0.8175,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1745852720814,5.8435,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1745852722416,5.026,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1745852722615,5.026,1783.4,1783.1,6.42381615]
["bitfinex","ETHUSD",1745852723316,5.026,1783.4,1783.1,0.8158]
["bitfinex","ETHUSD",1745852723615,5.026,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1745852725083,5.026,1783.4,1783.1,5.65817633]
["bitfinex","ETHUSD",1745852725284,5.026,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1745852725720,5.60785,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1745852726021,0.7806,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1745852727615,5.60785,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1745852727821,5.027,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1745852728023,5.027,1783.4,1783.1,5.65818458]
["bitfinex","ETHUSD",1745852728322,5.027,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1745852731820,0.8113,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1745852732830,5.027,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1745852733451,5.8013,1783.5,1783.1,5.65806326]
["bitfinex","ETHUSD",1745852733652,5.8013,1783.5,1783.1,6.78470499]
["bitfinex","ETHUSD",1745852733950,0.7743,1783.9,1783.3,5.60743108]
["bitfinex","ETHUSD",1745852734154,5.027,1783.7,1783.3,5.60743108]
["bitfinex","ETHUSD",1745852734665,5.027,1783.7,1783.2,6.40461692]
["bitfinex","ETHUSD",1745852735066,0.7795,1783.6,1783.2,0.7968]
["bitfinex","ETHUSD",1745852735226,0.7795,1783.6,1783.2,2.16001596]
["bitfinex","ETHUSD",1745852735427,5.027,1783.7,1783.2,7.76787591]
["bitfinex","ETHUSD",1745852735948,5.027,1783.7,1783.2,2.16001596]
["bitfinex","ETHUSD",1745852736157,5.027,1783.7,1783.2,0.7968]
["bitfinex","ETHUSD",1745852737622,5.027,1783.7,1783.2,6.40464267]
["bitfinex","ETHUSD",1745852737932,5.027,1783.7,1783.2,6.40463759]
["bitfinex","ETHUSD",1745852738137,5.027,1783.7,1783.2,0.7968]
["bitfinex","ETHUSD",1745852739164,5.027,1783.7,1783.2,6.40466888]
["bitfinex","ETHUSD",1745852739467,5.027,1783.7,1783.3,5.60739877]
["bitfinex","ETHUSD",1745852739628,5.027,1783.7,1783.4,5.60716297]
["bitfinex","ETHUSD",1745852739828,5.027,1783.7,1783.5,0.8294]
["bitfinex","ETHUSD",1745852740028,5.027,1783.7,1783.5,6.43625528]
["bitfinex","ETHUSD",1745852740251,5.025,1783.8,1783.5,0.8294]
["bitfinex","ETHUSD",1745852741168,5.025,1783.8,1783.5,6.43622889]
["bitfinex","ETHUSD",1745852741369,5.025,1783.8,1783.6,5.60658509]
["bitfinex","ETHUSD",1745852741539,5.025,1783.8,1783.6,5.60653621]
["bitfinex","ETHUSD",1745852742336,17.5863,1784.2,1783.7,5.60622554]
["bitfinex","ETHUSD",1745852742531,5.024,1784.1,1783.6,5.60641017]
["bitfinex","ETHUSD",1745852742945,5.024,1784.1,1783.6,11.21285472]
["bitfinex","ETHUSD",1745852743232,5.024,1784.1,1783.7,5.60629646]
["bitfinex","ETHUSD",1745852743555,5.024,1784.1,1783.6,6.9310684]
["bitfinex","ETHUSD",1745852743858,0.8032,1783.9,1783.2,0.7895]
["bitfinex","ETHUSD",1745852744268,0.8032,1783.9,1783.1,6.10073624]
["bitfinex","ETHUSD",1745852744632,0.7694,1783.7,1783.1,6.10073624]
["bitfinex","ETHUSD",1745852744836,5.024,1783.6,1783.1,6.10073624]
["bitfinex","ETHUSD",1745852745173,5.024,1783.6,1783.1,12.95919319]
["bitfinex","ETHUSD",1745852745479,5.024,1783.6,1783.2,6.43392598]
["bitfinex","ETHUSD",1745852745637,5.024,1783.6,1783.2,12.04159221]
["bitfinex","ETHUSD",1745852745872,5.024,1783.6,1783.2,12.04154602]
["bitfinex","ETHUSD",1745852746164,5.024,1783.6,1783.2,0.8262]
["bitfinex","ETHUSD",1745852746474,5.024,1783.6,1783.2,8.37332754]
["bitfinex","ETHUSD",1745852747273,5.024,1783.6,1783.2,13.98102687]
["bitfinex","ETHUSD",1745852747475,5.024,1783.6,1783.2,8.37323382]
["bitfinex","ETHUSD",1745852747878,5.024,1783.6,1783.2,2.76553449]
["bitfinex","ETHUSD",1745852748083,5.024,1783.6,1783.2,8.37330012]
["bitfinex","ETHUSD",1745852748451,5.024,1783.6,1783.3,0.83733001]
["bitfinex","ETHUSD",1745852748604,5.024,1783.6,1783.1,11.70885612]
["bitfinex","ETHUSD",1745852748605,3.8052,1783.5,1783.1,0.05]
["bitfinex","ETHUSD",1745852748771,1.11521898,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1745852750611,0.8052,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1745852750773,5.8466,1783.6,1783.1,0.839]
["bitfinex","ETHUSD",1745852751466,6.47359321,1783.6,1783.1,0.839]
["bitfinex","ETHUSD",1745852752903,5.8466,1783.6,1783.1,12.05522595]
["bitfinex","ETHUSD",1745852753106,5.8466,1783.6,1783.1,6.44701899]
["bitfinex","ETHUSD",1745852753267,5.8476,1783.6,1783.1,6.44698503]
["bitfinex","ETHUSD",1745852753469,5.8476,1783.6,1783.2,5.60775706]
["bitfinex","ETHUSD",1745852753663,6.10523518,1784.0,1783.2,5.60775706]
["bitfinex","ETHUSD",1745852753664,0.8119,1783.8,1783.2,5.60775706]
["bitfinex","ETHUSD",1745852753886,0.8119,1783.8,1783.3,6.16835123]
["bitfinex","ETHUSD",1745852754086,0.8119,1783.8,1783.3,0.56077571]
["bitfinex","ETHUSD",1745852754901,5.8369,1783.8,1783.2,5.60778003]
["bitfinex","ETHUSD",1745852755553,5.8369,1783.8,1783.1,6.44712015]
["bitfinex","ETHUSD",1745852755676,5.8369,1783.8,1783.2,5.60781529]
["bitfinex","ETHUSD",1745852756776,5.8369,1783.8,1783.2,11.21548769]
["bitfinex","ETHUSD",1745852757198,5.8369,1783.8,1783.1,6.44704342]
["bitfinex","ETHUSD",1745852757524,5.8369,1783.8,1783.2,6.25258753]
["bitfinex","ETHUSD",1745852757700,5.8369,1783.8,1783.2,6.25243791]
["bitfinex","ETHUSD",1745852758085,5.8369,1783.8,1783.2,11.8600566]
["bitfinex","ETHUSD",1745852758411,5.8369,1783.8,1783.2,6.25237087]
["bitfinex","ETHUSD",1745852760090,5.8369,1783.8,1783.3,6.43343741]
["bitfinex","ETHUSD",1745852760292,0.7944,1784.0,1783.5,6.43262538]
["bitfinex","ETHUSD",1745852760520,0.7944,1784.0,1783.5,0.8259]
["bitfinex","ETHUSD",1745852761287,0.7944,1784.0,1783.5,6.4327345]
["bitfinex","ETHUSD",1745852761491,0.7944,1784.0,1783.4,0.64334374]
["bitfinex","ETHUSD",1745852761688,1.56700823,1784.0,1783.4,0.64334374]
["bitfinex","ETHUSD",1745852761888,1.56700823,1784.0,1783.4,6.25059947]
["bitfinex","ETHUSD",1745852762084,0.7944,1784.0,1783.4,6.25059947]
["bitfinex","ETHUSD",1745852762285,0.7944,1784.0,1783.4,11.85766978]
["bitfinex","ETHUSD",1745852762521,0.7944,1784.0,1783.5,5.60690755]
["bitfinex","ETHUSD",1745852762726,0.7944,1784.0,1783.4,6.2503914]
["bitfinex","ETHUSD",1745852762924,1.10429086,1784.0,1783.5,5.60694041]
["bitfinex","ETHUSD",1745852763134,1.10429086,1784.0,1783.6,0.56069404]
["bitfinex","ETHUSD",1745852764233,0.7944,1784.0,1783.6,0.56069404]
["bitfinex","ETHUSD",1745852764402,0.7944,1784.0,1783.4,0.64334374]
["bitfinex","ETHUSD",1745852764595,0.7944,1784.0,1783.3,6.41659814]
["bitfinex","ETHUSD",1745852764596,0.7944,1784.0,1783.3,12.02398243]
["bitfinex","ETHUSD",1745852764798,0.7944,1784.0,1783.2,0.64470434]
["bitfinex","ETHUSD",1745852765185,0.8218,1783.7,1783.1,0.05]
["bitfinex","ETHUSD",1745852765434,0.8218,1783.5,1783.1,0.05]
["bitfinex","ETHUSD",1745852768513,0.812,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1745852768723,0.812,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1745852769044,5.023,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745852774042,5.81,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745852774200,8.81,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745852774401,9.691,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745852775043,9.99958717,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745852775651,10.51362118,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745852779281,7.00058717,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745852779453,5.811,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745852782066,5.024,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745852786169,5.7971,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745852787545,8.7971,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745852788671,9.10569627,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745852788907,10.0162659,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745852791397,22.56850108,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745852793998,22.84452813,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745852794960,22.56850108,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745852795396,16.67150108,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745852795584,16.12150108,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745852797775,16.67150108,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745852798298,22.56850108,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745852802806,22.56850108,1783.2,1782.1,0.87962273]
["bitfinex","ETHUSD",1745852802807,5.897,1783.0,1782.1,0.87962273]
["bitfinex","ETHUSD",1745852803103,21.95840108,1783.2,1782.1,0.87962273]
["bitfinex","ETHUSD",1745852803104,3.8002,1782.6,1782.1,0.87962273]
["bitfinex","ETHUSD",1745852803410,5.024,1782.5,1782.1,0.87962273]
["bitfinex","ETHUSD",1745852803780,5.45039606,1782.5,1782.1,0.87962273]
["bitfinex","ETHUSD",1745852804500,0.30859627,1782.4,1782.1,0.87962273]
["bitfinex","ETHUSD",1745852805316,5.45039606,1782.5,1782.1,0.87962273]
["bitfinex","ETHUSD",1745852805607,5.024,1782.5,1782.1,0.87962273]
["bitfinex","ETHUSD",1745852805907,5.90642,1782.5,1782.1,0.87962273]
["bitfinex","ETHUSD",1745852806496,6.33419874,1782.5,1782.1,0.87962273]
["bitfinex","ETHUSD",1745852808079,6.33419874,1782.5,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852808475,3.0,1782.4,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852808689,0.8059,1782.3,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852809276,1.18649,1782.3,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852809778,3.0,1782.4,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852809779,3.0,1782.4,1782.1,0.87262273]
["bitfinex","ETHUSD",1745852811425,3.0,1782.4,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852811589,0.7787,1782.3,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852812415,3.8068,1782.4,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852813682,0.30810459,1782.3,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852813923,0.71959505,1782.3,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852814991,0.30810459,1782.3,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852815196,0.30810459,1782.3,1782.1,0.82892273]
["bitfinex","ETHUSD",1745852815436,3.0,1782.4,1782.1,0.82892273]
["bitfinex","ETHUSD",1745852818042,3.0,1782.4,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852818182,0.3087062,1782.3,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852818375,0.63957682,1782.3,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852818580,3.0,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852819196,4.1055062,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852822934,3.3087062,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852823139,0.3087062,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852823338,5.3347062,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852823641,15.4601058,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852824142,12.4601058,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852824436,15.4601058,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852825537,12.66362162,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852825737,11.86822162,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852825901,12.17714379,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852826603,11.64367317,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852827856,15.77592417,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852828617,12.46717317,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852829145,15.77592417,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852829343,12.46717317,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852830273,15.77592417,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852830956,11.64367317,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852831330,22.18922417,1782.2,1782.1,0.06102273]
["bitfinex","ETHUSD",1745852831661,22.18922417,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1745852832643,15.73022417,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1745852833048,12.42147317,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1745852833253,22.18922417,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1745852836283,0.757,1781.9,1781.6,7.55417019]
["bitfinex","ETHUSD",1745852836455,10.374502,1781.7,1781.6,7.55417019]
["bitfinex","ETHUSD",1745852836655,33.98642417,1781.7,1781.6,7.55417019]
["bitfinex","ETHUSD",1745852836977,30.67767317,1781.7,1781.6,7.55417019]
["bitfinex","ETHUSD",1745852837180,31.10385835,1781.7,1781.6,4.09666783]
["bitfinex","ETHUSD",1745852837541,33.92698973,1781.7,1781.6,4.09666783]
["bitfinex","ETHUSD",1745852837743,34.81341423,1781.7,1781.6,4.09666783]
["bitfinex","ETHUSD",1745852838136,34.81341423,1781.7,1781.6,0.69056783]
["bitfinex","ETHUSD",1745852838381,3.55,1781.4,1781.2,8.28309737]
["bitfinex","ETHUSD",1745852838539,11.46480455,1781.3,1781.2,8.28309737]
["bitfinex","ETHUSD",1745852838973,5.33292217,1781.3,1781.2,9.07169737]
["bitfinex","ETHUSD",1745852839175,5.33292217,1781.3,1781.1,9.46261065]
["bitfinex","ETHUSD",1745852839376,3.0,1781.2,1781.1,9.46261065]
["bitfinex","ETHUSD",1745852839680,0.30892217,1781.3,1781.1,9.46261065]
["bitfinex","ETHUSD",1745852839848,5.024,1781.2,1781.1,9.46261065]
["bitfinex","ETHUSD",1745852840053,5.024,1781.2,1781.1,10.25121065]
["bitfinex","ETHUSD",1745852840384,0.1693,1780.8,1780.5,11.95939381]
["bitfinex","ETHUSD",1745852840675,0.1693,1780.8,1780.2,13.93066376]
["bitfinex","ETHUSD",1745852840676,3.1693,1780.5,1780.2,13.93066376]
["bitfinex","ETHUSD",1745852840837,9.13188238,1780.3,1780.2,13.93066376]
["bitfinex","ETHUSD",1745852841038,15.01465939,1780.3,1780.2,13.93066376]
["bitfinex","ETHUSD",1745852841237,3.1693,1780.2,1780.0,3.20869376]
["bitfinex","ETHUSD",1745852841479,0.1693,1780.0,1779.8,13.18460713]
["bitfinex","ETHUSD",1745852841650,8.025,1779.9,1779.8,10.11623467]
["bitfinex","ETHUSD",1745852842396,14.15688238,1779.9,1779.8,10.11623467]
["bitfinex","ETHUSD",1745852842775,8.025,1779.9,1779.8,10.11623467]
["bitfinex","ETHUSD",1745852843177,14.15688238,1779.9,1779.8,10.11623467]
["bitfinex","ETHUSD",1745852843382,8.025,1779.9,1779.8,10.11623467]
["bitfinex","ETHUSD",1745852844304,14.15688238,1779.9,1779.8,10.11623467]
["bitfinex","ETHUSD",1745852844678,8.025,1779.9,1779.8,10.11623467]
["bitfinex","ETHUSD",1745852845085,14.15688238,1779.9,1779.8,10.11623467]
["bitfinex","ETHUSD",1745852846306,8.025,1779.9,1779.8,10.11623467]
["bitfinex","ETHUSD",1745852848737,5.028,1780.4,1779.8,11.89415814]
["bitfinex","ETHUSD",1745852849513,5.028,1780.4,1779.8,17.51263012]
["bitfinex","ETHUSD",1745852849676,5.028,1780.4,1780.1,5.61753008]
["bitfinex","ETHUSD",1745852849886,21.876,1780.8,1780.1,0.7693]
["bitfinex","ETHUSD",1745852850638,9.30118238,1780.7,1779.8,10.90693467]
["bitfinex","ETHUSD",1745852851150,3.0,1780.4,1779.8,10.90693467]
["bitfinex","ETHUSD",1745852851430,5.029,1780.3,1779.8,10.90693467]
["bitfinex","ETHUSD",1745852852017,3.0,1780.2,1779.8,10.90693467]
["bitfinex","ETHUSD",1745852853190,3.0,1779.9,1779.8,10.11623467]
["bitfinex","ETHUSD",1745852853418,5.029,1779.9,1779.8,10.11623467]
["bitfinex","ETHUSD",1745852855018,5.029,1780.2,1779.8,11.67785814]
["bitfinex","ETHUSD",1745852855228,5.029,1780.6,1780.1,0.8235]
["bitfinex","ETHUSD",1745852855597,3.0,1780.5,1780.1,0.8235]
["bitfinex","ETHUSD",1745852856105,5.029,1780.6,1780.1,0.8235]
["bitfinex","ETHUSD",1745852856326,3.0,1780.5,1780.1,0.8235]
["bitfinex","ETHUSD",1745852857229,3.1693,1780.5,1779.9,0.788]
["bitfinex","ETHUSD",1745852857442,9.0783,1780.5,1779.9,0.788]
["bitfinex","ETHUSD",1745852857932,3.1693,1780.5,1779.9,0.788]
["bitfinex","ETHUSD",1745852859130,9.0783,1780.5,1779.9,0.788]
["bitfinex","ETHUSD",1745852861659,3.1693,1780.5,1779.9,0.788]
["bitfinex","ETHUSD",1745852861852,3.0,1780.5,1779.9,0.788]
["bitfinex","ETHUSD",1745852862390,5.029,1780.6,1780.2,0.55]
["bitfinex","ETHUSD",1745852862604,5.029,1780.6,1780.3,0.7779]
["bitfinex","ETHUSD",1745852862950,3.0,1780.5,1780.3,0.7779]
["bitfinex","ETHUSD",1745852866699,3.0,1780.5,1780.1,0.764]
["bitfinex","ETHUSD",1745852867185,0.30749556,1780.4,1780.1,0.764]
["bitfinex","ETHUSD",1745852868492,0.30749556,1780.3,1780.1,0.764]
["bitfinex","ETHUSD",1745852869184,0.30749556,1780.3,1779.9,0.823]
["bitfinex","ETHUSD",1745852869591,0.30749556,1780.3,1780.0,0.55]
["bitfinex","ETHUSD",1745852869777,0.30749556,1780.2,1780.1,1.373]
["bitfinex","ETHUSD",1745852870654,0.30749556,1780.2,1780.1,0.823]
["bitfinex","ETHUSD",1745852870854,0.30749556,1780.4,1780.1,0.823]
["bitfinex","ETHUSD",1745852871861,3.47679556,1780.3,1779.8,10.11623467]
["bitfinex","ETHUSD",1745852872194,3.0,1780.1,1779.8,10.11623467]
["bitfinex","ETHUSD",1745852872589,0.30749556,1780.0,1779.8,10.11623467]
["bitfinex","ETHUSD",1745852873312,0.1693,1779.9,1779.8,10.11623467]
["bitfinex","ETHUSD",1745852873466,0.47679556,1779.9,1779.8,10.11623467]
["bitfinex","ETHUSD",1745852874076,3.47679556,1779.9,1779.8,10.11623467]
["bitfinex","ETHUSD",1745852877174,32.38167794,1779.9,1779.5,6.98969032]
["bitfinex","ETHUSD",1745852877472,0.1693,1779.6,1779.1,24.67636613]
["bitfinex","ETHUSD",1745852877970,3.0,1779.4,1779.1,24.67636613]
["bitfinex","ETHUSD",1745852878173,8.909,1779.2,1779.1,0.59269886]
["bitfinex","ETHUSD",1745852878412,8.909,1779.2,1778.3,0.5]
["bitfinex","ETHUSD",1745852878713,0.30749556,1779.1,1778.4,0.7655]
["bitfinex","ETHUSD",1745852879020,0.30749556,1779.1,1778.3,0.5]
["bitfinex","ETHUSD",1745852879021,6.62846067,1779.1,1778.3,0.5]
["bitfinex","ETHUSD",1745852879187,3.0,1779.0,1778.3,0.5]
["bitfinex","ETHUSD",1745852879382,3.0,1778.8,1778.3,0.5]
["bitfinex","ETHUSD",1745852879587,3.30749556,1778.7,1778.3,0.5]
["bitfinex","ETHUSD",1745852879898,0.5121707,1778.6,1778.3,0.5]
["bitfinex","ETHUSD",1745852880131,3.0,1778.4,1778.3,0.5]
["bitfinex","ETHUSD",1745852880637,5.144,1778.5,1778.3,0.5]
["bitfinex","ETHUSD",1745852881267,3.0,1778.4,1778.3,0.5]
["bitfinex","ETHUSD",1745852881565,3.0,1778.4,1778.3,1.2691]
["bitfinex","ETHUSD",1745852882349,5.145,1778.8,1778.3,3.0537646]
["bitfinex","ETHUSD",1745852882550,0.41500108,1778.7,1778.4,0.55]
["bitfinex","ETHUSD",1745852882925,0.41500108,1778.7,1778.5,0.7547]
["bitfinex","ETHUSD",1745852883122,5.145,1778.8,1778.5,0.7547]
["bitfinex","ETHUSD",1745852883616,3.0,1778.7,1778.3,2.2846646]
["bitfinex","ETHUSD",1745852883845,3.0,1778.7,1778.3,0.5]
["bitfinex","ETHUSD",1745852885546,5.145,1778.8,1778.4,0.7624]
["bitfinex","ETHUSD",1745852885705,5.566904,1778.8,1778.4,0.7624]
["bitfinex","ETHUSD",1745852885906,5.145,1778.8,1778.4,0.7624]
["bitfinex","ETHUSD",1745852886107,5.145,1779.1,1778.5,0.55]
["bitfinex","ETHUSD",1745852886398,5.145,1779.1,1778.6,0.7574]
["bitfinex","ETHUSD",1745852886399,3.0,1779.0,1778.6,0.7574]
["bitfinex","ETHUSD",1745852886510,9.82636536,1779.5,1778.5,0.55]
["bitfinex","ETHUSD",1745852886847,0.5106508,1779.4,1778.9,0.7574]
["bitfinex","ETHUSD",1745852887012,9.82636536,1779.5,1779.0,0.55]
["bitfinex","ETHUSD",1745852887013,4.19603394,1779.5,1779.0,0.55]
["bitfinex","ETHUSD",1745852887209,4.19603394,1779.5,1779.1,0.7574]
["bitfinex","ETHUSD",1745852887448,3.76636536,1779.5,1779.1,0.7574]
["bitfinex","ETHUSD",1745852887950,3.0,1779.5,1779.1,0.7574]
["bitfinex","ETHUSD",1745852888355,5.145,1779.6,1779.2,0.55]
["bitfinex","ETHUSD",1745852888938,3.0,1779.5,1778.8,0.8183]
["bitfinex","ETHUSD",1745852889137,3.0,1779.0,1778.4,0.8183]
["bitfinex","ETHUSD",1745852889407,3.0,1778.8,1778.4,0.8183]
["bitfinex","ETHUSD",1745852890248,5.256,1778.8,1778.4,0.8183]
["bitfinex","ETHUSD",1745852894334,3.42020788,1778.9,1778.4,0.8183]
["bitfinex","ETHUSD",1745852894549,3.0,1778.7,1778.4,0.8183]
["bitfinex","ETHUSD",1745852896266,3.0,1778.7,1778.3,0.5]
["bitfinex","ETHUSD",1745852896491,3.0,1778.4,1778.3,0.5]
["bitfinex","ETHUSD",1745852896636,8.257,1778.4,1778.3,0.5]
["bitfinex","ETHUSD",1745852898132,14.166,1778.4,1778.3,0.5]
["bitfinex","ETHUSD",1745852899182,14.98230321,1778.4,1778.3,0.5]
["bitfinex","ETHUSD",1745852899409,9.07330321,1778.4,1778.3,0.5]
["bitfinex","ETHUSD",1745852899686,8.56307226,1778.4,1778.3,0.5]
["bitfinex","ETHUSD",1745852899886,8.99344542,1778.4,1778.3,0.5]
["bitfinex","ETHUSD",1745852900587,9.27728063,1778.4,1778.3,0.5]
["bitfinex","ETHUSD",1745852901104,17.09678549,1778.4,1778.2,8.81013154]
["bitfinex","ETHUSD",1745852901267,9.459,1778.3,1778.2,0.23682194]
["bitfinex","ETHUSD",1745852901593,5.909,1778.1,1778.0,0.37433804]
["bitfinex","ETHUSD",1745852901803,15.05235962,1778.1,1778.0,0.37433804]
["bitfinex","ETHUSD",1745852901968,3.0,1778.0,1777.7,18.01220706]
["bitfinex","ETHUSD",1745852902297,0.51050486,1777.9,1777.7,18.01220706]
["bitfinex","ETHUSD",1745852902698,0.81657712,1777.9,1777.7,18.01220706]
["bitfinex","ETHUSD",1745852904199,12.20335962,1777.8,1777.7,18.01220706]
["bitfinex","ETHUSD",1745852904388,15.14186448,1777.8,1777.7,18.01220706]
["bitfinex","ETHUSD",1745852904786,15.14186448,1777.8,1777.7,16.6157574]
["bitfinex","ETHUSD",1745852904787,21.92970486,1777.8,1777.7,16.6157574]
["bitfinex","ETHUSD",1745852905893,15.86970486,1777.8,1777.7,16.6157574]
["bitfinex","ETHUSD",1745852906383,21.92970486,1777.8,1777.7,14.8218946]
["bitfinex","ETHUSD",1745852907411,28.38870486,1777.8,1777.7,13.1021946]
["bitfinex","ETHUSD",1745852907674,21.92970486,1777.8,1777.7,13.1021946]
["bitfinex","ETHUSD",1745852908781,21.93070486,1777.8,1777.7,13.1021946]
["bitfinex","ETHUSD",1745852909585,21.94687193,1777.8,1777.7,13.1021946]
["bitfinex","ETHUSD",1745852911335,21.94687193,1777.8,1777.7,12.1261946]
["bitfinex","ETHUSD",1745852911336,28.40587193,1777.8,1777.7,12.1261946]
["bitfinex","ETHUSD",1745852911627,27.85587193,1777.8,1777.7,10.99686615]
["bitfinex","ETHUSD",1745852912139,21.94687193,1777.8,1777.7,10.99686615]
["bitfinex","ETHUSD",1745852912442,18.94687193,1777.8,1777.7,10.99686615]
["bitfinex","ETHUSD",1745852913092,12.78734524,1777.8,1777.7,10.99686615]
["bitfinex","ETHUSD",1745852913296,7.29834524,1777.8,1777.7,10.99686615]
["bitfinex","ETHUSD",1745852913490,6.21784038,1777.8,1777.7,10.99686615]
["bitfinex","ETHUSD",1745852913696,5.49,1777.8,1777.7,12.09655277]
["bitfinex","ETHUSD",1745852913899,5.49,1777.8,1777.7,12.88165277]
["bitfinex","ETHUSD",1745852914096,5.49,1777.8,1777.7,11.78196615]
["bitfinex","ETHUSD",1745852915030,5.0,1778.0,1777.8,0.7516]
["bitfinex","ETHUSD",1745852915334,5.0,1778.0,1777.9,0.7879]
["bitfinex","ETHUSD",1745852915998,4.1667,1778.0,1777.9,0.7879]
["bitfinex","ETHUSD",1745852916202,4.1667,1778.0,1777.9,6.94742669]
["bitfinex","ETHUSD",1745852916449,4.1667,1778.0,1777.9,8.20325218]
["bitfinex","ETHUSD",1745852917527,4.1667,1778.0,1777.9,0.7865]
["bitfinex","ETHUSD",1745852920582,2.16832522,1778.0,1777.9,13.11119611]
["bitfinex","ETHUSD",1745852920764,5.49,1778.6,1778.2,5.62356242]
["bitfinex","ETHUSD",1745852921069,6.06,1779.1,1778.3,0.7598]
["bitfinex","ETHUSD",1745852921370,5.79594332,1779.0,1778.3,0.7598]
["bitfinex","ETHUSD",1745852922035,3.0,1778.9,1778.3,0.7598]
["bitfinex","ETHUSD",1745852923249,0.30695853,1778.8,1778.3,0.7598]
["bitfinex","ETHUSD",1745852923477,5.79495853,1778.8,1778.3,0.7598]
["bitfinex","ETHUSD",1745852924263,5.488,1778.8,1778.3,0.7598]
["bitfinex","ETHUSD",1745852924473,5.90316854,1778.8,1778.3,0.7598]
["bitfinex","ETHUSD",1745852925284,3.0,1778.7,1778.3,0.7598]
["bitfinex","ETHUSD",1745852925589,3.0,1778.7,1778.1,0.7647]
["bitfinex","ETHUSD",1745852925590,9.06,1778.7,1778.1,0.7647]
["bitfinex","ETHUSD",1745852925765,0.51191862,1778.6,1778.1,0.7647]
["bitfinex","ETHUSD",1745852926079,0.81910552,1778.6,1778.1,0.7647]
["bitfinex","ETHUSD",1745852927171,0.81910552,1778.6,1777.7,10.99686615]
["bitfinex","ETHUSD",1745852927172,3.0,1778.3,1777.7,10.99686615]
["bitfinex","ETHUSD",1745852927373,3.0,1778.1,1777.7,10.99686615]
["bitfinex","ETHUSD",1745852928171,3.0,1778.1,1777.8,0.812]
["bitfinex","ETHUSD",1745852928373,1.4,1778.0,1777.8,0.812]
["bitfinex","ETHUSD",1745852929308,1.4,1778.0,1777.7,10.99686615]
["bitfinex","ETHUSD",1745852929879,1.82099046,1778.0,1777.7,10.99686615]
["bitfinex","ETHUSD",1745852932978,1.4,1778.0,1777.8,0.7725]
["bitfinex","ETHUSD",1745852933551,1.81786888,1778.0,1777.8,0.7725]
["bitfinex","ETHUSD",1745852934010,1.81786888,1778.0,1777.7,10.99686615]
["bitfinex","ETHUSD",1745852934709,5.486,1777.9,1777.7,10.99686615]
["bitfinex","ETHUSD",1745852935495,3.0,1777.8,1777.7,10.99686615]
["bitfinex","ETHUSD",1745852935994,5.486,1777.8,1777.7,10.99686615]
["bitfinex","ETHUSD",1745852938440,5.486,1777.8,1777.7,9.77489302]
["bitfinex","ETHUSD",1745852938441,22.19684503,1777.8,1777.7,9.77489302]
["bitfinex","ETHUSD",1745852938610,28.25684503,1777.8,1777.7,9.77489302]
["bitfinex","ETHUSD",1745852939038,22.34784503,1777.8,1777.7,9.77489302]
["bitfinex","ETHUSD",1745852939604,15.36676222,1777.8,1777.7,9.77489302]
["bitfinex","ETHUSD",1745852939805,12.36676222,1777.8,1777.7,9.77489302]
["bitfinex","ETHUSD",1745852940140,5.99891124,1777.8,1777.7,10.53259302]
["bitfinex","ETHUSD",1745852940344,5.486,1777.8,1777.7,10.53259302]
["bitfinex","ETHUSD",1745852942454,1.4,1778.0,1777.8,0.8202]
["bitfinex","ETHUSD",1745852944921,5.487,1778.1,1777.8,0.8202]
["bitfinex","ETHUSD",1745852945725,3.0,1778.2,1777.8,0.8202]
["bitfinex","ETHUSD",1745852945924,5.486,1778.1,1777.8,0.8202]
["bitfinex","ETHUSD",1745852947575,5.486,1778.2,1777.8,0.8202]
["bitfinex","ETHUSD",1745852948249,5.486,1778.2,1777.8,1.8797093]
["bitfinex","ETHUSD",1745852949128,8.486,1778.2,1777.8,0.8202]
["bitfinex","ETHUSD",1745852949919,3.0,1778.0,1777.7,9.77489302]
["bitfinex","ETHUSD",1745852950127,6.95422406,1777.9,1777.7,9.77489302]
["bitfinex","ETHUSD",1745852950421,8.486,1777.8,1777.7,9.77489302]
["bitfinex","ETHUSD",1745852950658,15.70628006,1777.8,1777.7,6.9512875]
["bitfinex","ETHUSD",1745852950868,5.909,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1745852951066,6.95422406,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745852951235,21.50022406,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745852951436,27.40922406,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745852951678,27.92310412,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745852952410,28.20465667,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745852952612,28.48796879,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745852953122,8.909,1777.1,1777.0,0.88068182]
["bitfinex","ETHUSD",1745852953416,9.73123261,1777.1,1777.0,0.88068182]
["bitfinex","ETHUSD",1745852953620,15.89601053,1777.1,1777.0,0.88068182]
["bitfinex","ETHUSD",1745852953987,16.31589135,1777.1,1777.0,0.88068182]
["bitfinex","ETHUSD",1745852954294,10.15111343,1777.1,1777.0,0.84732944]
["bitfinex","ETHUSD",1745852954467,16.31589135,1777.1,1777.0,0.84732944]
["bitfinex","ETHUSD",1745852954670,10.40689135,1777.1,1777.0,0.84732944]
["bitfinex","ETHUSD",1745852954986,11.22579135,1777.1,1777.0,0.84732944]
["bitfinex","ETHUSD",1745852955302,6.459,1776.8,1776.6,0.005]
["bitfinex","ETHUSD",1745852955606,3.0,1776.5,1776.3,5.21816514]
["bitfinex","ETHUSD",1745852955788,20.40188006,1776.4,1776.3,5.21816514]
["bitfinex","ETHUSD",1745852955993,25.88988006,1776.4,1776.3,5.16816514]
["bitfinex","ETHUSD",1745852956504,25.376,1776.4,1776.3,5.16816514]
["bitfinex","ETHUSD",1745852956710,26.776,1776.4,1776.3,5.16816514]
["bitfinex","ETHUSD",1745852957009,26.776,1776.4,1776.3,5.11816514]
["bitfinex","ETHUSD",1745852957370,3.0,1776.3,1776.2,1.73295455]
["bitfinex","ETHUSD",1745852957572,9.16477792,1776.3,1776.2,1.01595455]
["bitfinex","ETHUSD",1745852957793,9.67557886,1776.3,1776.2,0.80949762]
["bitfinex","ETHUSD",1745852958604,9.98169188,1776.3,1776.2,0.80949762]
["bitfinex","ETHUSD",1745852958980,9.98169188,1776.3,1776.2,0.19958542]
["bitfinex","ETHUSD",1745852959191,9.88581887,1776.3,1776.1,1.95340909]
["bitfinex","ETHUSD",1745852959394,0.7625,1776.2,1776.1,0.89715198]
["bitfinex","ETHUSD",1745852960006,1.27216898,1776.2,1776.1,0.89715198]
["bitfinex","ETHUSD",1745852960206,10.067282,1776.2,1776.1,0.89715198]
["bitfinex","ETHUSD",1745852960575,15.61761302,1776.2,1776.1,0.89715198]
["bitfinex","ETHUSD",1745852960805,15.3115,1776.2,1776.1,0.89715198]
["bitfinex","ETHUSD",1745852961228,3.0,1776.1,1775.7,2.24431818]
["bitfinex","ETHUSD",1745852961373,12.22477792,1776.0,1775.7,2.24431818]
["bitfinex","ETHUSD",1745852961714,14.55,1776.0,1775.7,2.24431818]
["bitfinex","ETHUSD",1745852961886,11.55,1776.0,1775.9,2.86686364]
["bitfinex","ETHUSD",1745852962089,20.71477792,1776.0,1775.9,2.07386364]
["bitfinex","ETHUSD",1745852962904,21.48377792,1776.0,1775.9,2.07386364]
["bitfinex","ETHUSD",1745852963104,15.22477792,1776.0,1775.9,2.07386364]
["bitfinex","ETHUSD",1745852963290,20.71477792,1776.0,1775.9,2.07386364]
["bitfinex","ETHUSD",1745852964479,12.22477792,1776.0,1775.9,2.07386364]
["bitfinex","ETHUSD",1745852964679,5.578,1776.0,1775.9,2.07386364]
["bitfinex","ETHUSD",1745852964917,8.578,1776.0,1775.9,2.07386364]
["bitfinex","ETHUSD",1745852965514,5.578,1776.0,1775.9,2.07386364]
["bitfinex","ETHUSD",1745852965889,5.578,1776.0,1775.9,2.86456364]
["bitfinex","ETHUSD",1745852967701,18.288,1776.4,1776.0,0.8183]
["bitfinex","ETHUSD",1745852967916,5.579,1776.2,1776.0,0.8183]
["bitfinex","ETHUSD",1745852969298,3.0,1776.2,1776.0,0.8183]
["bitfinex","ETHUSD",1745852969498,6.979,1776.1,1776.0,0.8183]
["bitfinex","ETHUSD",1745852970636,6.979,1776.1,1775.9,2.07386364]
["bitfinex","ETHUSD",1745852970815,9.979,1776.1,1776.0,0.12278054]
["bitfinex","ETHUSD",1745852971331,9.979,1776.1,1775.9,2.07386364]
["bitfinex","ETHUSD",1745852971534,9.979,1776.1,1776.0,0.12278054]
["bitfinex","ETHUSD",1745852971733,9.979,1776.1,1775.9,2.07386364]
["bitfinex","ETHUSD",1745852971900,9.979,1776.1,1776.0,0.12278054]
["bitfinex","ETHUSD",1745852972229,9.979,1776.1,1776.0,0.8269]
["bitfinex","ETHUSD",1745852972805,1.4,1776.1,1776.0,0.94888436]
["bitfinex","ETHUSD",1745852973005,6.979,1776.1,1776.0,0.94888436]
["bitfinex","ETHUSD",1745852973321,9.979,1776.1,1776.0,0.12198436]
["bitfinex","ETHUSD",1745852973518,9.979,1776.1,1775.9,2.07386364]
["bitfinex","ETHUSD",1745852973698,9.979,1776.1,1776.0,0.1221291]
["bitfinex","ETHUSD",1745852973898,9.979,1776.1,1775.9,2.07386364]
["bitfinex","ETHUSD",1745852974111,9.979,1776.1,1776.0,0.1221291]
["bitfinex","ETHUSD",1745852974333,9.979,1776.1,1775.9,2.07386364]
["bitfinex","ETHUSD",1745852974532,15.22477792,1776.0,1775.9,2.07386364]
["bitfinex","ETHUSD",1745852974858,9.06,1776.0,1775.9,2.07386364]
["bitfinex","ETHUSD",1745852976458,14.64,1776.0,1775.9,2.07386364]
["bitfinex","ETHUSD",1745852977146,20.549,1776.0,1775.9,2.07386364]
["bitfinex","ETHUSD",1745852977352,26.71377792,1776.0,1775.9,2.07386364]
["bitfinex","ETHUSD",1745852977522,26.72085797,1776.0,1775.9,2.07386364]
["bitfinex","ETHUSD",1745852977721,21.05909941,1776.0,1775.9,2.07386364]
["bitfinex","ETHUSD",1745852977964,27.23095738,1776.0,1775.9,2.07386364]
["bitfinex","ETHUSD",1745852978146,27.53706423,1776.0,1775.9,2.07386364]
["bitfinex","ETHUSD",1745852978347,28.87276423,1776.0,1775.9,2.07386364]
["bitfinex","ETHUSD",1745852978556,3.8297,1775.7,1775.6,1.93324072]
["bitfinex","ETHUSD",1745852978749,8.909,1775.5,1775.4,2.39075597]
["bitfinex","ETHUSD",1745852978918,38.70066482,1775.5,1775.4,1.67042367]
["bitfinex","ETHUSD",1745852979466,38.70066482,1775.5,1775.3,0.07956792]
["bitfinex","ETHUSD",1745852979467,8.909,1775.4,1775.3,0.07956792]
["bitfinex","ETHUSD",1745852979625,8.58,1775.4,1775.3,0.07956792]
["bitfinex","ETHUSD",1745852979823,9.09009941,1775.4,1775.3,0.07956792]
["bitfinex","ETHUSD",1745852980047,9.39620626,1775.4,1775.3,0.07956792]
["bitfinex","ETHUSD",1745852980817,8.88610685,1775.4,1775.3,0.07956792]
["bitfinex","ETHUSD",1745852981025,3.30610685,1775.4,1775.3,0.07956792]
["bitfinex","ETHUSD",1745852981245,8.88610685,1775.4,1775.3,0.07956792]
["bitfinex","ETHUSD",1745852981977,3.30610685,1775.4,1775.3,0.07956792]
["bitfinex","ETHUSD",1745852982282,0.30610685,1775.4,1775.3,0.85566792]
["bitfinex","ETHUSD",1745852982448,5.88710685,1775.4,1775.3,0.85566792]
["bitfinex","ETHUSD",1745852982649,5.88710685,1775.4,1775.3,0.98455629]
["bitfinex","ETHUSD",1745852982878,6.06,1776.2,1775.4,6.39790074]
["bitfinex","ETHUSD",1745852983079,5.581,1775.9,1775.6,0.7654]
["bitfinex","ETHUSD",1745852983375,5.581,1775.9,1775.7,0.12656671]
["bitfinex","ETHUSD",1745852983565,23.07979194,1776.3,1775.7,0.12656671]
["bitfinex","ETHUSD",1745852983752,5.581,1776.2,1775.6,0.7654]
["bitfinex","ETHUSD",1745852984085,6.0091174,1776.2,1775.8,0.7653]
["bitfinex","ETHUSD",1745852984438,3.0,1776.1,1775.9,0.12410272]
["bitfinex","ETHUSD",1745852984682,6.0091174,1776.2,1775.8,0.7653]
["bitfinex","ETHUSD",1745852985076,0.4281174,1776.2,1775.9,0.12410272]
["bitfinex","ETHUSD",1745852985385,5.58,1776.1,1775.8,0.7653]
["bitfinex","ETHUSD",1745852985791,5.58,1776.1,1775.9,0.12410272]
["bitfinex","ETHUSD",1745852986097,3.0,1776.0,1775.8,0.7653]
["bitfinex","ETHUSD",1745852987189,3.0,1776.0,1775.9,0.12337878]
["bitfinex","ETHUSD",1745852987644,3.0,1776.0,1775.4,0.758]
["bitfinex","ETHUSD",1745852988044,3.0,1776.0,1775.5,0.12548266]
["bitfinex","ETHUSD",1745852988290,1.4,1775.9,1775.5,0.12548266]
["bitfinex","ETHUSD",1745852990387,2.1502,1775.9,1775.5,0.12548266]
["bitfinex","ETHUSD",1745852990581,1.4,1775.9,1775.5,0.12548266]
["bitfinex","ETHUSD",1745852992112,3.0,1775.8,1775.5,0.12548266]
["bitfinex","ETHUSD",1745852992295,3.0,1775.8,1775.4,0.758]
["bitfinex","ETHUSD",1745852992479,3.0,1775.8,1775.5,0.12609807]
["bitfinex","ETHUSD",1745852992679,1.4,1775.9,1775.5,0.12609807]
["bitfinex","ETHUSD",1745852992883,1.4,1775.9,1775.6,0.7643]
["bitfinex","ETHUSD",1745852993083,1.4,1775.9,1775.7,0.12598718]
["bitfinex","ETHUSD",1745852993305,1.4,1775.9,1775.6,0.7643]
["bitfinex","ETHUSD",1745852993505,1.4,1775.9,1775.7,0.12598718]
["bitfinex","ETHUSD",1745852993812,1.4,1775.9,1775.6,0.7643]
["bitfinex","ETHUSD",1745852994008,5.58,1775.8,1775.6,0.7643]
["bitfinex","ETHUSD",1745852994917,6.981,1775.9,1775.6,0.7643]
["bitfinex","ETHUSD",1745852995270,6.981,1775.9,1775.7,0.7905]
["bitfinex","ETHUSD",1745852995598,6.981,1775.9,1775.7,5.63135974]
["bitfinex","ETHUSD",1745852995929,6.981,1775.9,1775.8,0.7905]
["bitfinex","ETHUSD",1745852998457,1.4,1775.9,1775.8,0.7905]
["bitfinex","ETHUSD",1745853000832,1.4,1775.9,1775.8,0.91418774]
["bitfinex","ETHUSD",1745853002882,1.4,1775.9,1775.8,7.08145252]
["bitfinex","ETHUSD",1745853003082,1.4,1775.9,1775.8,8.96937623]
["bitfinex","ETHUSD",1745853003235,5.58,1776.5,1775.9,0.793]
["bitfinex","ETHUSD",1745853003630,5.58,1776.5,1776.0,0.12089867]
["bitfinex","ETHUSD",1745853004065,3.0,1776.4,1776.0,0.12089867]
["bitfinex","ETHUSD",1745853004571,3.42046241,1776.4,1776.0,0.12089867]
["bitfinex","ETHUSD",1745853004976,1.4,1776.3,1776.0,0.12089867]
["bitfinex","ETHUSD",1745853006029,6.98,1776.3,1776.0,0.12089867]
["bitfinex","ETHUSD",1745853006377,6.98,1776.3,1776.1,0.7578]
["bitfinex","ETHUSD",1745853006551,1.4,1776.3,1776.2,12.67279779]
["bitfinex","ETHUSD",1745853006742,9.34636536,1776.8,1776.4,6.38704145]
["bitfinex","ETHUSD",1745853006945,9.34636536,1776.8,1776.6,0.7578]
["bitfinex","ETHUSD",1745853007246,9.34636536,1776.8,1776.7,0.11521361]
["bitfinex","ETHUSD",1745853007576,3.76636536,1776.8,1776.7,0.7805]
["bitfinex","ETHUSD",1745853007777,3.76636536,1776.8,1776.7,0.91735431]
["bitfinex","ETHUSD",1745853008075,3.76636536,1776.8,1776.7,7.75037422]
["bitfinex","ETHUSD",1745853008285,5.58,1777.4,1776.9,0.7708]
["bitfinex","ETHUSD",1745853008494,6.02618458,1777.6,1777.2,6.93712783]
["bitfinex","ETHUSD",1745853008783,6.02618458,1777.6,1777.4,5.62597061]
["bitfinex","ETHUSD",1745853008985,6.02618458,1777.6,1777.5,0.90035639]
["bitfinex","ETHUSD",1745853009391,4.91380492,1777.6,1777.5,6.52623543]
["bitfinex","ETHUSD",1745853009764,4.91380492,1777.6,1777.5,0.90035639]
["bitfinex","ETHUSD",1745853010488,4.91380492,1777.6,1777.5,2.1029929]
["bitfinex","ETHUSD",1745853010666,6.07618458,1777.9,1777.5,0.67955639]
["bitfinex","ETHUSD",1745853010867,6.07618458,1777.9,1777.6,0.7868]
["bitfinex","ETHUSD",1745853011672,6.02618458,1777.9,1777.6,0.7868]
["bitfinex","ETHUSD",1745853013196,5.578,1778.1,1777.6,0.7868]
["bitfinex","ETHUSD",1745853015301,3.0,1778.0,1777.6,0.7868]
["bitfinex","ETHUSD",1745853016680,5.578,1778.1,1777.6,0.7868]
["bitfinex","ETHUSD",1745853018412,5.578,1778.1,1777.7,0.7731]
["bitfinex","ETHUSD",1745853019487,5.578,1778.1,1777.8,0.8256]
["bitfinex","ETHUSD",1745853019682,16.899,1778.6,1777.9,1.3756]
["bitfinex","ETHUSD",1745853019918,5.576,1778.5,1777.9,0.8256]
["bitfinex","ETHUSD",1745853021121,5.576,1778.5,1778.0,0.7899]
["bitfinex","ETHUSD",1745853021883,5.576,1778.5,1778.1,0.7899]
["bitfinex","ETHUSD",1745853022123,22.474,1778.6,1778.1,0.7899]
["bitfinex","ETHUSD",1745853022577,22.474,1778.6,1778.1,1.4313179]
["bitfinex","ETHUSD",1745853022778,22.474,1778.6,1778.1,0.7899]
["bitfinex","ETHUSD",1745853024462,3.0,1778.5,1778.1,0.7899]
["bitfinex","ETHUSD",1745853024609,3.7597,1778.5,1778.1,0.7899]
["bitfinex","ETHUSD",1745853024940,3.7597,1778.5,1777.7,0.55]
["bitfinex","ETHUSD",1745853025121,3.7597,1778.5,1777.8,0.7604]
["bitfinex","ETHUSD",1745853025122,3.0,1778.5,1777.8,0.7604]
["bitfinex","ETHUSD",1745853025439,3.0,1778.5,1777.8,1.45395223]
["bitfinex","ETHUSD",1745853025622,3.0,1778.5,1777.8,0.7604]
["bitfinex","ETHUSD",1745853031251,9.06,1778.5,1777.8,0.7604]
["bitfinex","ETHUSD",1745853031557,0.8089,1778.4,1777.8,0.7604]
["bitfinex","ETHUSD",1745853032415,1.11498864,1778.4,1777.8,0.7604]
["bitfinex","ETHUSD",1745853033752,1.11498864,1778.4,1777.3,0.55]
["bitfinex","ETHUSD",1745853033925,1.11498864,1778.4,1777.4,1.3102]
["bitfinex","ETHUSD",1745853034120,3.0,1778.3,1777.4,0.7602]
["bitfinex","ETHUSD",1745853034356,0.7776,1778.2,1777.4,0.7602]
["bitfinex","ETHUSD",1745853034540,8.542,1778.1,1777.4,0.7602]
["bitfinex","ETHUSD",1745853034744,14.602,1778.1,1777.4,0.7602]
["bitfinex","ETHUSD",1745853034942,0.30608864,1778.0,1777.4,0.7602]
["bitfinex","ETHUSD",1745853035738,0.30608864,1777.9,1777.4,0.7602]
["bitfinex","ETHUSD",1745853037020,15.027581,1778.1,1777.4,0.7602]
["bitfinex","ETHUSD",1745853037021,0.30608864,1777.8,1777.4,0.7602]
["bitfinex","ETHUSD",1745853037657,0.30608864,1777.7,1777.4,0.7602]
["bitfinex","ETHUSD",1745853037859,5.542,1777.6,1777.4,0.7602]
["bitfinex","ETHUSD",1745853040865,5.542,1777.6,1777.4,5.6260467]
["bitfinex","ETHUSD",1745853041066,5.542,1777.6,1777.1,5.62711769]
["bitfinex","ETHUSD",1745853041067,5.542,1777.6,1777.5,1.39390467]
["bitfinex","ETHUSD",1745853041252,5.542,1777.6,1777.5,0.8313]
["bitfinex","ETHUSD",1745853042152,5.543,1778.0,1777.5,0.8313]
["bitfinex","ETHUSD",1745853042547,5.543,1778.0,1777.6,0.8207]
["bitfinex","ETHUSD",1745853043341,5.543,1778.0,1777.7,0.8051]
["bitfinex","ETHUSD",1745853045580,5.543,1778.0,1777.8,0.7744]
["bitfinex","ETHUSD",1745853046488,5.542,1778.3,1777.8,0.7744]
["bitfinex","ETHUSD",1745853046655,5.542,1778.3,1777.8,0.804]
["bitfinex","ETHUSD",1745853047387,5.542,1778.3,1777.5,0.8163]
["bitfinex","ETHUSD",1745853047388,3.808,1778.2,1777.5,0.8163]
["bitfinex","ETHUSD",1745853047573,3.808,1778.2,1776.9,0.2]
["bitfinex","ETHUSD",1745853047574,6.15508674,1777.8,1777.3,0.8163]
["bitfinex","ETHUSD",1745853047900,3.0,1777.5,1777.0,0.8163]
["bitfinex","ETHUSD",1745853048397,3.0,1777.3,1776.2,7.98538498]
["bitfinex","ETHUSD",1745853048684,5.542,1777.2,1776.4,0.8182]
["bitfinex","ETHUSD",1745853048847,5.85027023,1777.2,1776.4,0.8182]
["bitfinex","ETHUSD",1745853049277,6.27337961,1777.2,1776.4,0.8182]
["bitfinex","ETHUSD",1745853049885,0.30827023,1777.1,1776.4,0.8182]
["bitfinex","ETHUSD",1745853051188,3.30827023,1777.1,1776.4,0.8182]
["bitfinex","ETHUSD",1745853051693,0.8071,1777.0,1776.1,1.16849909]
["bitfinex","ETHUSD",1745853051860,0.8071,1777.0,1776.1,0.8758]
["bitfinex","ETHUSD",1745853052068,1.11537023,1777.0,1776.3,0.8059]
["bitfinex","ETHUSD",1745853052268,0.30827023,1777.0,1776.3,0.8059]
["bitfinex","ETHUSD",1745853052581,0.30827023,1777.0,1776.5,0.8059]
["bitfinex","ETHUSD",1745853052751,0.30827023,1777.0,1776.6,0.13274207]
["bitfinex","ETHUSD",1745853053304,3.0,1777.1,1776.6,0.13274207]
["bitfinex","ETHUSD",1745853054293,0.7751,1777.0,1776.6,0.13274207]
["bitfinex","ETHUSD",1745853054595,0.7751,1777.0,1776.7,0.13224172]
["bitfinex","ETHUSD",1745853054797,0.7751,1777.0,1776.2,0.8269]
["bitfinex","ETHUSD",1745853055097,0.7751,1777.0,1776.3,0.13476411]
["bitfinex","ETHUSD",1745853055461,6.93565102,1777.0,1776.3,0.13476411]
["bitfinex","ETHUSD",1745853055807,7.24255906,1777.0,1776.3,0.13476411]
["bitfinex","ETHUSD",1745853055973,0.7673,1776.8,1776.3,0.13476411]
["bitfinex","ETHUSD",1745853056161,3.0,1776.6,1776.3,0.13476411]
["bitfinex","ETHUSD",1745853057569,3.0,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1745853057775,3.0,1776.6,1776.2,0.13539488]
["bitfinex","ETHUSD",1745853057975,3.41734936,1776.6,1776.2,0.13539488]
["bitfinex","ETHUSD",1745853058795,0.8051,1776.5,1776.2,0.13539488]
["bitfinex","ETHUSD",1745853058998,0.8051,1776.5,1776.1,0.05]
["bitfinex","ETHUSD",1745853059766,0.8051,1776.5,1776.2,0.1379119]
["bitfinex","ETHUSD",1745853060317,3.8155,1776.3,1776.2,0.1379119]
["bitfinex","ETHUSD",1745853060519,0.8155,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745853061899,1.07746215,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745853062270,0.7532,1775.9,1775.3,0.07956792]
["bitfinex","ETHUSD",1745853062470,8.456,1775.8,1775.3,0.07956792]
["bitfinex","ETHUSD",1745853062667,8.456,1775.8,1775.4,0.14296064]
["bitfinex","ETHUSD",1745853062872,0.8088,1775.7,1775.4,0.14296064]
["bitfinex","ETHUSD",1745853063183,0.8088,1775.7,1775.3,0.07956792]
["bitfinex","ETHUSD",1745853063585,0.8088,1775.7,1775.4,0.11913387]
["bitfinex","ETHUSD",1745853063771,5.457,1775.6,1775.4,0.11913387]
["bitfinex","ETHUSD",1745853064265,3.7873,1775.5,1775.4,0.11913387]
["bitfinex","ETHUSD",1745853065098,3.7873,1775.5,1775.3,0.07956792]
["bitfinex","ETHUSD",1745853065992,4.21088634,1775.5,1775.3,0.07956792]
["bitfinex","ETHUSD",1745853066795,5.457,1775.6,1775.3,0.07956792]
["bitfinex","ETHUSD",1745853067106,5.457,1775.6,1775.4,0.1290862]
["bitfinex","ETHUSD",1745853069474,5.457,1775.6,1775.4,0.7132252]
["bitfinex","ETHUSD",1745853069882,16.893,1775.9,1775.5,0.8053]
["bitfinex","ETHUSD",1745853069883,5.459,1775.7,1775.5,0.8053]
["bitfinex","ETHUSD",1745853070082,5.459,1775.7,1775.5,6.43751159]
["bitfinex","ETHUSD",1745853070407,5.459,1775.7,1775.6,0.12665797]
["bitfinex","ETHUSD",1745853070720,22.352,1775.9,1775.6,5.75845762]
["bitfinex","ETHUSD",1745853070922,5.459,1775.9,1775.7,6.20728045]
["bitfinex","ETHUSD",1745853071216,5.459,1775.9,1775.8,0.93054401]
["bitfinex","ETHUSD",1745853073186,5.459,1775.9,1775.8,6.56180879]
["bitfinex","ETHUSD",1745853073388,5.459,1775.9,1775.8,0.93054401]
["bitfinex","ETHUSD",1745853073588,5.459,1775.9,1775.8,6.56180879]
["bitfinex","ETHUSD",1745853073884,5.459,1775.9,1775.8,7.7811243]
["bitfinex","ETHUSD",1745853074283,5.459,1775.9,1775.8,8.3311243]
["bitfinex","ETHUSD",1745853074586,5.459,1776.3,1775.9,5.63094349]
["bitfinex","ETHUSD",1745853074785,5.459,1776.3,1776.0,0.12270845]
["bitfinex","ETHUSD",1745853075221,5.459,1776.3,1775.8,2.02461551]
["bitfinex","ETHUSD",1745853075427,5.459,1776.3,1775.9,0.12323427]
["bitfinex","ETHUSD",1745853078027,5.459,1776.3,1776.0,6.42464679]
["bitfinex","ETHUSD",1745853078222,5.459,1776.3,1776.1,0.14214513]
["bitfinex","ETHUSD",1745853078521,5.459,1776.3,1776.1,5.77216047]
["bitfinex","ETHUSD",1745853078723,5.459,1776.3,1776.1,0.14214513]
["bitfinex","ETHUSD",1745853078920,5.459,1776.3,1776.1,0.79884096]
["bitfinex","ETHUSD",1745853079424,5.459,1776.3,1776.1,0.14214513]
["bitfinex","ETHUSD",1745853079824,5.459,1776.3,1776.1,5.77217569]
["bitfinex","ETHUSD",1745853080024,3.8322,1776.9,1776.4,0.7575]
["bitfinex","ETHUSD",1745853080025,5.459,1776.9,1776.4,0.7575]
["bitfinex","ETHUSD",1745853080227,5.459,1776.9,1776.5,0.13858024]
["bitfinex","ETHUSD",1745853080428,5.459,1776.9,1776.5,5.767619]
["bitfinex","ETHUSD",1745853080630,5.459,1776.9,1776.5,0.13858024]
["bitfinex","ETHUSD",1745853080829,0.8322,1777.1,1776.5,0.79110614]
["bitfinex","ETHUSD",1745853081128,5.458,1777.0,1776.7,0.7575]
["bitfinex","ETHUSD",1745853081546,5.458,1777.0,1776.8,0.11369027]
["bitfinex","ETHUSD",1745853082946,5.458,1777.0,1776.8,5.74166553]
["bitfinex","ETHUSD",1745853083236,5.458,1777.0,1776.8,5.74177549]
["bitfinex","ETHUSD",1745853083851,5.458,1777.0,1776.8,0.11369027]
["bitfinex","ETHUSD",1745853084022,16.901,1777.4,1776.9,6.38527871]
["bitfinex","ETHUSD",1745853084213,5.458,1777.3,1777.0,0.13239077]
["bitfinex","ETHUSD",1745853086121,5.458,1777.3,1777.0,5.75964833]
["bitfinex","ETHUSD",1745853086448,5.458,1777.3,1777.0,0.13239077]
["bitfinex","ETHUSD",1745853086633,5.458,1777.3,1777.1,6.44812511]
["bitfinex","ETHUSD",1745853086837,0.8076,1777.8,1777.2,0.77455522]
["bitfinex","ETHUSD",1745853087011,5.373,1777.7,1777.2,0.77455522]
["bitfinex","ETHUSD",1745853087217,5.373,1777.7,1777.3,0.821]
["bitfinex","ETHUSD",1745853087433,5.373,1777.7,1777.4,0.12839594]
["bitfinex","ETHUSD",1745853087711,5.373,1777.7,1777.3,6.44750038]
["bitfinex","ETHUSD",1745853088027,5.373,1777.7,1777.4,0.77314598]
["bitfinex","ETHUSD",1745853088411,0.05,1777.9,1777.4,6.39923452]
["bitfinex","ETHUSD",1745853088726,5.423,1777.9,1777.5,6.42781958]
["bitfinex","ETHUSD",1745853088930,5.423,1777.9,1777.6,5.62534849]
["bitfinex","ETHUSD",1745853089241,5.423,1777.9,1777.6,6.17553868]
["bitfinex","ETHUSD",1745853089458,0.05,1777.9,1777.7,0.61755387]
["bitfinex","ETHUSD",1745853089814,0.05,1777.9,1777.5,6.42794897]
["bitfinex","ETHUSD",1745853090052,0.05,1777.9,1777.5,0.8021]
["bitfinex","ETHUSD",1745853093151,1.4,1777.8,1777.5,0.8021]
["bitfinex","ETHUSD",1745853095963,0.05,1777.9,1777.5,0.8021]
["bitfinex","ETHUSD",1745853097176,0.05,1777.9,1777.1,0.7584]
["bitfinex","ETHUSD",1745853097177,0.8165,1777.8,1777.1,0.7584]
["bitfinex","ETHUSD",1745853097335,5.371,1777.7,1777.1,0.7584]
["bitfinex","ETHUSD",1745853097665,5.371,1777.7,1777.1,1.43931362]
["bitfinex","ETHUSD",1745853098369,5.371,1777.6,1777.2,0.55]
["bitfinex","ETHUSD",1745853098567,5.371,1777.7,1777.2,0.55]
["bitfinex","ETHUSD",1745853098772,0.7,1777.6,1777.2,0.55]
["bitfinex","ETHUSD",1745853100893,0.7,1777.6,1777.3,0.7661]
["bitfinex","ETHUSD",1745853101038,0.7,1777.6,1777.3,6.39240656]
["bitfinex","ETHUSD",1745853101238,0.7,1777.6,1777.4,1.18924066]
["bitfinex","ETHUSD",1745853101546,5.371,1777.8,1777.4,1.18924066]
["bitfinex","ETHUSD",1745853101756,5.371,1777.8,1777.4,6.81543101]
["bitfinex","ETHUSD",1745853102094,5.371,1777.8,1777.4,1.18924066]
["bitfinex","ETHUSD",1745853102451,5.371,1777.8,1777.4,0.55]
["bitfinex","ETHUSD",1745853103358,1.4,1777.7,1777.4,0.55]
["bitfinex","ETHUSD",1745853103558,1.4,1777.7,1777.4,6.17614069]
["bitfinex","ETHUSD",1745853103754,1.4,1777.7,1777.4,0.55]
["bitfinex","ETHUSD",1745853103962,1.4,1777.7,1777.4,6.17614942]
["bitfinex","ETHUSD",1745853104163,1.4,1777.7,1777.6,0.7781]
["bitfinex","ETHUSD",1745853107495,0.05,1777.9,1777.6,0.7781]
["bitfinex","ETHUSD",1745853108565,0.05,1777.9,1777.6,6.40359921]
["bitfinex","ETHUSD",1745853108765,0.05,1777.9,1777.7,0.55]
["bitfinex","ETHUSD",1745853108979,0.05,1777.9,1777.8,6.93932968]
["bitfinex","ETHUSD",1745853109185,0.05,1777.9,1777.8,8.25077324]
["bitfinex","ETHUSD",1745853112061,0.05,1777.9,1777.8,11.25077324]
["bitfinex","ETHUSD",1745853112259,0.05,1777.9,1777.8,17.30150948]
["bitfinex","ETHUSD",1745853112981,0.05,1777.9,1777.8,17.50150948]
["bitfinex","ETHUSD",1745853113191,5.37,1778.7,1778.5,6.99234883]
["bitfinex","ETHUSD",1745853113384,5.37,1778.7,1778.6,0.69923488]
["bitfinex","ETHUSD",1745853113876,5.37,1778.7,1778.5,6.99249679]
["bitfinex","ETHUSD",1745853114066,6.77,1778.7,1778.5,6.99249679]
["bitfinex","ETHUSD",1745853114481,6.77,1778.7,1778.5,1.3698]
["bitfinex","ETHUSD",1745853114775,1.4,1778.7,1778.5,6.99245542]
["bitfinex","ETHUSD",1745853115096,1.4,1778.7,1778.5,6.99233269]
["bitfinex","ETHUSD",1745853115304,1.4,1778.7,1778.6,0.69923327]
["bitfinex","ETHUSD",1745853115506,1.4,1778.7,1778.5,6.99248973]
["bitfinex","ETHUSD",1745853115668,1.4,1778.7,1778.6,5.62239964]
["bitfinex","ETHUSD",1745853115869,1.4,1778.7,1778.5,6.99231114]
["bitfinex","ETHUSD",1745853116093,1.4,1778.7,1778.6,12.32585587]
["bitfinex","ETHUSD",1745853116411,0.05,1778.9,1778.7,6.17200824]
["bitfinex","ETHUSD",1745853116702,0.05,1778.9,1778.8,0.61720082]
["bitfinex","ETHUSD",1745853116902,0.05,1778.9,1778.7,0.55]
["bitfinex","ETHUSD",1745853117140,0.05,1778.9,1778.7,6.17208304]
["bitfinex","ETHUSD",1745853118384,0.05,1778.9,1778.7,0.55]
["bitfinex","ETHUSD",1745853118811,0.05,1778.9,1778.7,6.17190329]
["bitfinex","ETHUSD",1745853119785,0.05,1778.9,1778.7,0.55]
["bitfinex","ETHUSD",1745853119982,0.05,1778.9,1778.7,6.87210488]
["bitfinex","ETHUSD",1745853120512,0.05,1778.9,1778.7,1.25018773]
["bitfinex","ETHUSD",1745853120709,0.05,1778.9,1778.4,11.79918617]
["bitfinex","ETHUSD",1745853120710,0.05,1778.9,1778.4,5.64572994]
["bitfinex","ETHUSD",1745853120912,0.8674,1778.9,1778.4,0.7574]
["bitfinex","ETHUSD",1745853121315,0.8674,1778.9,1778.1,12.09006546]
["bitfinex","ETHUSD",1745853121626,0.8674,1778.9,1778.5,0.55]
["bitfinex","ETHUSD",1745853121831,0.8674,1778.9,1778.2,0.8098]
["bitfinex","ETHUSD",1745853121988,0.8674,1778.9,1778.2,6.43327808]
["bitfinex","ETHUSD",1745853122188,0.8674,1778.9,1778.3,1.19332781]
["bitfinex","ETHUSD",1745853122385,0.8674,1778.9,1778.3,0.64332781]
["bitfinex","ETHUSD",1745853122622,0.8674,1778.9,1778.3,0.55]
["bitfinex","ETHUSD",1745853122821,0.8674,1778.9,1778.2,6.43323826]
["bitfinex","ETHUSD",1745853122983,0.8674,1778.9,1778.2,0.8098]
["bitfinex","ETHUSD",1745853123500,0.8674,1778.9,1778.1,6.05073624]
["bitfinex","ETHUSD",1745853123719,0.8674,1778.9,1778.0,0.8139]
["bitfinex","ETHUSD",1745853124093,1.4,1778.8,1778.1,0.55]
["bitfinex","ETHUSD",1745853124288,6.0363,1778.7,1778.1,1.24879837]
["bitfinex","ETHUSD",1745853125009,6.0363,1778.7,1778.1,0.55]
["bitfinex","ETHUSD",1745853125831,0.8246,1778.6,1777.9,5.62459129]
["bitfinex","ETHUSD",1745853126134,0.8246,1778.6,1778.0,0.55]
["bitfinex","ETHUSD",1745853126483,0.8246,1778.6,1777.9,0.55]
["bitfinex","ETHUSD",1745853126721,0.8246,1778.6,1777.8,7.73444953]
["bitfinex","ETHUSD",1745853126905,0.8246,1778.6,1777.9,6.39791717]
["bitfinex","ETHUSD",1745853127304,0.8246,1778.6,1778.1,0.55]
["bitfinex","ETHUSD",1745853128689,0.8246,1778.6,1778.1,6.17386266]
["bitfinex","ETHUSD",1745853128888,1.4,1778.8,1778.3,0.55]
["bitfinex","ETHUSD",1745853129125,4.4,1778.8,1778.3,6.17331]
["bitfinex","ETHUSD",1745853129321,4.4,1778.8,1778.4,0.617331]
["bitfinex","ETHUSD",1745853129533,1.4,1778.8,1778.5,0.55]
["bitfinex","ETHUSD",1745853130400,1.4,1778.8,1778.5,1.3684]
["bitfinex","ETHUSD",1745853131109,1.4,1778.8,1778.5,6.99105337]
["bitfinex","ETHUSD",1745853131629,1.4,1778.8,1778.5,6.99089857]
["bitfinex","ETHUSD",1745853131794,1.4,1778.8,1778.6,0.69908986]
["bitfinex","ETHUSD",1745853132167,1.4,1778.8,1778.7,0.55]
["bitfinex","ETHUSD",1745853132491,0.05,1778.9,1778.7,0.55]
["bitfinex","ETHUSD",1745853135230,0.05,1778.9,1778.8,0.7623]
["bitfinex","ETHUSD",1745853135393,0.05,1778.9,1778.8,1.3123]
["bitfinex","ETHUSD",1745853135592,0.05,1778.9,1778.8,2.00572255]
["bitfinex","ETHUSD",1745853135901,0.05,1778.9,1778.8,7.62749003]
["bitfinex","ETHUSD",1745853136107,0.05,1778.9,1778.8,2.00572255]
["bitfinex","ETHUSD",1745853136518,0.05,1778.9,1778.6,0.69908986]
["bitfinex","ETHUSD",1745853136721,0.05,1778.9,1778.7,0.55]
["bitfinex","ETHUSD",1745853137746,0.05,1778.9,1778.5,0.8307]
["bitfinex","ETHUSD",1745853137951,0.05,1778.9,1778.6,0.55]
["bitfinex","ETHUSD",1745853138506,0.05,1778.9,1778.6,6.17225839]
["bitfinex","ETHUSD",1745853138751,0.05,1778.9,1778.6,0.55]
["bitfinex","ETHUSD",1745853138933,0.05,1778.9,1778.6,1.25034107]
["bitfinex","ETHUSD",1745853139137,0.05,1778.9,1778.6,0.55]
["bitfinex","ETHUSD",1745853140918,0.05,1778.9,1778.6,6.17236215]
["bitfinex","ETHUSD",1745853141120,0.05,1778.9,1778.8,0.55]
["bitfinex","ETHUSD",1745853141334,0.05,1778.9,1778.8,6.17176748]
["bitfinex","ETHUSD",1745853141650,0.05,1778.9,1778.7,0.55]
["bitfinex","ETHUSD",1745853141855,0.05,1778.9,1778.7,1.72943945]
["bitfinex","ETHUSD",1745853142010,0.05,1778.9,1778.7,7.35151904]
["bitfinex","ETHUSD",1745853143007,0.05,1778.9,1778.7,1.72943945]
["bitfinex","ETHUSD",1745853143202,0.05,1778.9,1778.7,7.35150964]
["bitfinex","ETHUSD",1745853143510,0.05,1778.9,1778.7,7.35129413]
["bitfinex","ETHUSD",1745853143710,0.05,1778.9,1778.8,0.73512941]
["bitfinex","ETHUSD",1745853144117,0.05,1778.9,1778.8,6.90689689]
["bitfinex","ETHUSD",1745853144342,0.05,1778.9,1778.8,7.70439689]
["bitfinex","ETHUSD",1745853144635,0.05,1778.9,1778.8,2.08262941]
["bitfinex","ETHUSD",1745853145016,0.05,1778.9,1778.8,7.70439689]
["bitfinex","ETHUSD",1745853146035,0.05,1778.9,1778.8,2.08262941]
["bitfinex","ETHUSD",1745853146441,0.05,1779.9,1778.8,2.08262941]
["bitfinex","ETHUSD",1745853146614,0.8072,1779.8,1779.4,0.55]
["bitfinex","ETHUSD",1745853146805,0.8072,1779.8,1779.4,1.2442757]
["bitfinex","ETHUSD",1745853147008,0.8072,1779.8,1779.4,0.55]
["bitfinex","ETHUSD",1745853147459,0.8072,1779.8,1779.3,0.7727]
["bitfinex","ETHUSD",1745853147829,0.8072,1779.8,1779.3,6.17008418]
["bitfinex","ETHUSD",1745853148331,0.8072,1779.8,1779.4,0.55]
["bitfinex","ETHUSD",1745853148741,0.8072,1779.8,1779.4,6.16975966]
["bitfinex","ETHUSD",1745853148945,0.8072,1779.8,1779.6,0.55]
["bitfinex","ETHUSD",1745853149663,0.05,1779.9,1779.6,0.55]
["bitfinex","ETHUSD",1745853150968,0.8138,1779.8,1779.3,5.62000815]
["bitfinex","ETHUSD",1745853151167,0.8138,1779.8,1779.4,5.61961068]
["bitfinex","ETHUSD",1745853151459,0.8138,1779.8,1779.4,0.8128]
["bitfinex","ETHUSD",1745853151661,0.8138,1779.8,1779.4,0.64328602]
["bitfinex","ETHUSD",1745853151967,0.8138,1779.8,1779.3,6.17013951]
["bitfinex","ETHUSD",1745853152271,0.8138,1779.8,1779.3,0.55]
["bitfinex","ETHUSD",1745853153044,0.05,1779.9,1779.4,5.61960988]
["bitfinex","ETHUSD",1745853153249,0.05,1779.9,1779.4,5.61977686]
["bitfinex","ETHUSD",1745853153772,0.05,1779.9,1779.5,0.55]
["bitfinex","ETHUSD",1745853153971,0.05,1779.9,1779.5,1.1669726]
["bitfinex","ETHUSD",1745853154467,0.7796,1779.8,1779.5,0.6169726]
["bitfinex","ETHUSD",1745853154629,0.7796,1779.8,1779.3,0.55]
["bitfinex","ETHUSD",1745853156691,0.7796,1779.8,1779.3,6.17018639]
["bitfinex","ETHUSD",1745853157185,0.7796,1779.8,1779.3,6.16995857]
["bitfinex","ETHUSD",1745853158012,0.05,1779.9,1779.4,5.61978312]
["bitfinex","ETHUSD",1745853158152,0.05,1779.9,1779.5,0.56197831]
["bitfinex","ETHUSD",1745853158952,0.05,1779.9,1779.3,11.7899949]
["bitfinex","ETHUSD",1745853159282,0.05,1779.9,1779.3,6.16999293]
["bitfinex","ETHUSD",1745853159675,0.05,1779.9,1779.3,6.16997858]
["bitfinex","ETHUSD",1745853159987,0.7796,1779.8,1779.3,0.55]
["bitfinex","ETHUSD",1745853161088,0.7796,1779.8,1779.3,6.1700418]
["bitfinex","ETHUSD",1745853161288,0.7796,1779.8,1779.4,0.61700418]
["bitfinex","ETHUSD",1745853161489,0.7796,1779.8,1779.4,6.23685079]
["bitfinex","ETHUSD",1745853161690,0.7796,1779.8,1779.4,6.23665934]
["bitfinex","ETHUSD",1745853161892,0.7796,1779.8,1779.4,0.61700418]
["bitfinex","ETHUSD",1745853162438,0.7796,1779.8,1779.4,6.23675732]
["bitfinex","ETHUSD",1745853162635,0.05,1779.9,1779.6,6.93267337]
["bitfinex","ETHUSD",1745853162928,0.05,1779.9,1779.6,6.93282331]
["bitfinex","ETHUSD",1745853163633,0.05,1779.9,1779.8,0.55]
["bitfinex","ETHUSD",1745853163930,0.05,1779.9,1779.7,0.55]
["bitfinex","ETHUSD",1745853164097,0.05,1779.9,1779.8,5.61860883]
["bitfinex","ETHUSD",1745853164432,0.05,1779.9,1779.8,6.79734717]
["bitfinex","ETHUSD",1745853164997,0.05,1779.9,1779.8,1.17873834]
["bitfinex","ETHUSD",1745853165203,0.05,1779.9,1779.8,0.55]
["bitfinex","ETHUSD",1745853165401,0.05,1779.9,1779.7,0.55]
["bitfinex","ETHUSD",1745853168936,0.05,1779.9,1779.5,0.62367573]
["bitfinex","ETHUSD",1745853169638,0.05,1779.9,1779.4,6.9891262]
["bitfinex","ETHUSD",1745853169948,0.05,1779.9,1779.5,0.55]
["bitfinex","ETHUSD",1745853170241,0.7997,1779.8,1779.4,0.61700418]
["bitfinex","ETHUSD",1745853170415,0.7997,1779.8,1779.3,5.62008962]
["bitfinex","ETHUSD",1745853170610,0.7997,1779.8,1779.4,0.55]
["bitfinex","ETHUSD",1745853170810,0.7997,1779.8,1779.2,6.39937899]
["bitfinex","ETHUSD",1745853171025,0.7997,1779.8,1779.3,5.62013941]
["bitfinex","ETHUSD",1745853171223,0.7997,1779.8,1779.4,0.55]
["bitfinex","ETHUSD",1745853171430,0.7997,1779.8,1779.4,1.16701394]
["bitfinex","ETHUSD",1745853172251,0.7997,1779.8,1779.4,0.61701394]
["bitfinex","ETHUSD",1745853173149,0.7997,1779.8,1779.3,5.62016347]
["bitfinex","ETHUSD",1745853173320,0.7997,1779.8,1779.1,5.62064576]
["bitfinex","ETHUSD",1745853173522,0.7997,1779.8,1779.1,5.62063197]
["bitfinex","ETHUSD",1745853173724,0.7997,1779.8,1779.2,5.62037935]
["bitfinex","ETHUSD",1745853173929,0.7997,1779.8,1779.3,5.62001728]
["bitfinex","ETHUSD",1745853174240,1.10958055,1779.8,1779.4,6.1818703]
["bitfinex","ETHUSD",1745853174555,1.10958055,1779.8,1779.4,6.18163806]
["bitfinex","ETHUSD",1745853174854,0.7997,1779.8,1779.4,0.56200173]
["bitfinex","ETHUSD",1745853176730,1.10983068,1779.8,1779.4,0.56200173]
["bitfinex","ETHUSD",1745853177844,1.10983068,1779.8,1779.4,6.18180359]
["bitfinex","ETHUSD",1745853178051,1.10983068,1779.8,1779.5,0.61818036]
["bitfinex","ETHUSD",1745853178253,1.10983068,1779.8,1779.4,6.1818495]
["bitfinex","ETHUSD",1745853178422,1.10983068,1779.8,1779.4,0.56200173]
["bitfinex","ETHUSD",1745853179357,1.10983068,1779.8,1779.4,6.18185274]
["bitfinex","ETHUSD",1745853179856,1.10983068,1779.8,1779.4,6.18177669]
["bitfinex","ETHUSD",1745853180036,0.7997,1779.8,1779.4,6.18177669]
["bitfinex","ETHUSD",1745853180236,0.7997,1779.8,1779.5,0.61817767]
["bitfinex","ETHUSD",1745853180932,0.7997,1779.8,1779.4,0.56200173]
["bitfinex","ETHUSD",1745853181150,0.7997,1779.8,1779.3,0.55]
["bitfinex","ETHUSD",1745853181335,0.7997,1779.8,1779.3,6.17016693]
["bitfinex","ETHUSD",1745853181536,0.7997,1779.8,1779.2,5.62029906]
["bitfinex","ETHUSD",1745853181757,0.7997,1779.8,1779.2,11.24060278]
["bitfinex","ETHUSD",1745853181958,0.7997,1779.8,1779.3,5.6201743]
["bitfinex","ETHUSD",1745853182156,0.7997,1779.8,1779.4,0.56201743]
["bitfinex","ETHUSD",1745853183463,0.7997,1779.8,1779.0,6.05073624]
["bitfinex","ETHUSD",1745853183770,0.7997,1779.8,1778.8,5.62176748]
["bitfinex","ETHUSD",1745853184072,1.0988284,1779.7,1779.0,5.62085583]
["bitfinex","ETHUSD",1745853184280,5.146,1779.6,1779.1,0.55]
["bitfinex","ETHUSD",1745853184635,0.7961,1779.5,1779.0,6.44968616]
["bitfinex","ETHUSD",1745853184833,0.7961,1779.5,1779.1,0.64496862]
["bitfinex","ETHUSD",1745853185451,0.7961,1779.5,1778.9,6.17141511]
["bitfinex","ETHUSD",1745853185652,0.7961,1779.5,1778.9,6.17123015]
["bitfinex","ETHUSD",1745853185956,0.7961,1779.5,1779.0,5.62098017]
["bitfinex","ETHUSD",1745853186365,0.7961,1779.5,1779.1,0.55]
["bitfinex","ETHUSD",1745853188667,0.7961,1779.5,1779.0,6.1709671]
["bitfinex","ETHUSD",1745853188892,0.7961,1779.5,1779.1,0.61709671]
["bitfinex","ETHUSD",1745853189396,0.7961,1779.5,1779.0,0.55]
["bitfinex","ETHUSD",1745853189984,0.7961,1779.5,1778.8,6.45026436]
["bitfinex","ETHUSD",1745853190185,0.7961,1779.5,1778.8,6.45025032]
["bitfinex","ETHUSD",1745853190581,0.7961,1779.5,1778.8,12.07183813]
["bitfinex","ETHUSD",1745853190890,0.7961,1779.5,1778.8,6.45025032]
["bitfinex","ETHUSD",1745853191097,0.7961,1779.5,1778.9,0.64502503]
["bitfinex","ETHUSD",1745853192193,0.7961,1779.5,1778.9,6.26646778]
["bitfinex","ETHUSD",1745853192364,0.7961,1779.5,1778.9,0.64502503]
["bitfinex","ETHUSD",1745853193253,0.7961,1779.5,1778.9,6.26636727]
["bitfinex","ETHUSD",1745853193961,0.7961,1779.5,1778.9,0.64502503]
["bitfinex","ETHUSD",1745853194296,0.7961,1779.5,1779.0,6.17101724]
["bitfinex","ETHUSD",1745853194500,0.7961,1779.5,1779.1,6.23783253]
["bitfinex","ETHUSD",1745853194670,0.7516,1779.8,1779.2,0.55]
["bitfinex","ETHUSD",1745853194872,0.7516,1779.8,1779.4,5.6196903]
["bitfinex","ETHUSD",1745853195063,0.7516,1779.8,1779.4,5.61968381]
["bitfinex","ETHUSD",1745853195469,0.7516,1779.8,1779.4,0.55]
["bitfinex","ETHUSD",1745853195663,0.7516,1779.8,1779.4,0.69833669]
["bitfinex","ETHUSD",1745853195857,0.7516,1779.8,1779.3,0.55]
["bitfinex","ETHUSD",1745853196058,0.7516,1779.8,1779.2,0.55]
["bitfinex","ETHUSD",1745853196296,0.7516,1779.8,1779.3,5.62015039]
["bitfinex","ETHUSD",1745853197003,0.7516,1779.8,1779.2,6.17030411]
["bitfinex","ETHUSD",1745853197799,0.7516,1779.8,1779.3,5.62007465]
["bitfinex","ETHUSD",1745853197977,0.7516,1779.8,1779.4,1.11200747]
["bitfinex","ETHUSD",1745853198181,0.7516,1779.8,1779.4,6.73186277]
["bitfinex","ETHUSD",1745853198505,0.7516,1779.8,1779.4,6.98306277]
["bitfinex","ETHUSD",1745853198881,0.7516,1779.8,1779.5,0.55]
["bitfinex","ETHUSD",1745853199560,0.7516,1779.8,1779.4,6.98287328]
["bitfinex","ETHUSD",1745853199561,0.7516,1779.8,1779.4,0.56200747]
["bitfinex","ETHUSD",1745853201899,0.8242,1779.7,1779.4,0.56200747]
["bitfinex","ETHUSD",1745853202074,0.8242,1779.7,1779.2,0.55]
["bitfinex","ETHUSD",1745853203104,0.8242,1779.7,1779.2,6.17032654]
["bitfinex","ETHUSD",1745853203824,0.8242,1779.7,1779.2,0.55]
["bitfinex","ETHUSD",1745853203986,0.8242,1779.7,1779.2,6.17037177]
["bitfinex","ETHUSD",1745853204185,0.8242,1779.7,1779.3,0.61703718]
["bitfinex","ETHUSD",1745853205223,0.8242,1779.7,1779.2,0.55]
["bitfinex","ETHUSD",1745853207515,0.8242,1779.7,1779.1,0.61710172]
["bitfinex","ETHUSD",1745853207702,0.8203,1779.5,1779.1,0.61710172]
["bitfinex","ETHUSD",1745853207900,5.087,1779.5,1779.1,0.61710172]
["bitfinex","ETHUSD",1745853208107,0.7721,1779.4,1779.0,6.05073624]
["bitfinex","ETHUSD",1745853208290,0.7721,1779.4,1778.9,0.64502503]
["bitfinex","ETHUSD",1745853209391,0.7721,1779.4,1778.9,6.26620094]
["bitfinex","ETHUSD",1745853209802,0.7721,1779.4,1779.0,5.62107627]
["bitfinex","ETHUSD",1745853210030,0.7721,1779.4,1779.1,6.1707081]
["bitfinex","ETHUSD",1745853210213,0.7721,1779.4,1779.2,0.61707081]
["bitfinex","ETHUSD",1745853210611,0.7721,1779.4,1779.1,0.55]
["bitfinex","ETHUSD",1745853210817,5.087,1779.5,1779.2,5.62038871]
["bitfinex","ETHUSD",1745853211002,5.087,1779.5,1779.1,1.3301]
["bitfinex","ETHUSD",1745853211207,5.087,1779.5,1779.1,6.95064845]
["bitfinex","ETHUSD",1745853211512,5.087,1779.5,1779.2,5.62049326]
["bitfinex","ETHUSD",1745853211833,5.087,1779.5,1779.3,0.56204933]
["bitfinex","ETHUSD",1745853212023,5.087,1779.5,1779.1,6.95064845]
["bitfinex","ETHUSD",1745853212620,0.6,1779.4,1779.1,6.95064845]
["bitfinex","ETHUSD",1745853212827,5.087,1779.5,1779.1,6.95064845]
["bitfinex","ETHUSD",1745853213013,5.087,1779.5,1779.1,0.55]
["bitfinex","ETHUSD",1745853216744,0.7837,1779.4,1778.9,7.08912017]
["bitfinex","ETHUSD",1745853216952,0.7837,1779.4,1779.0,6.8800058]
["bitfinex","ETHUSD",1745853217317,0.7837,1779.4,1779.0,1.25891202]
["bitfinex","ETHUSD",1745853217644,0.6,1779.3,1779.0,6.88000585]
["bitfinex","ETHUSD",1745853217955,0.6,1779.3,1779.0,6.87989594]
["bitfinex","ETHUSD",1745853218249,0.6,1779.3,1779.0,6.87986354]
["bitfinex","ETHUSD",1745853218452,0.6,1779.3,1779.1,6.30879363]
["bitfinex","ETHUSD",1745853218597,0.6,1779.3,1779.1,6.30860136]
["bitfinex","ETHUSD",1745853219235,0.6,1779.3,1779.2,6.17050359]
["bitfinex","ETHUSD",1745853219451,0.6,1779.3,1779.2,0.55]
["bitfinex","ETHUSD",1745853220608,5.087,1779.5,1779.2,0.55]
["bitfinex","ETHUSD",1745853220809,5.087,1779.5,1779.2,1.2358803]
["bitfinex","ETHUSD",1745853221057,0.8087,1779.4,1778.6,11.67293515]
["bitfinex","ETHUSD",1745853221345,0.8087,1779.4,1778.6,11.67300819]
["bitfinex","ETHUSD",1745853221346,0.7615,1779.3,1778.6,11.67300819]
["bitfinex","ETHUSD",1745853221545,0.7615,1779.3,1778.7,5.62198665]
["bitfinex","ETHUSD",1745853221852,0.31012427,1779.2,1778.9,0.55]
["bitfinex","ETHUSD",1745853222039,0.31012427,1779.2,1779.0,5.62109418]
["bitfinex","ETHUSD",1745853222216,0.31012427,1779.2,1779.1,0.56210942]
["bitfinex","ETHUSD",1745853222550,0.31012427,1779.2,1778.9,5.62125719]
["bitfinex","ETHUSD",1745853222841,0.6,1779.2,1778.9,0.55]
["bitfinex","ETHUSD",1745853223202,0.6,1779.2,1779.1,0.55]
["bitfinex","ETHUSD",1745853223399,0.6,1779.2,1778.9,0.55]
["bitfinex","ETHUSD",1745853225207,0.6,1779.2,1778.9,5.62121836]
["bitfinex","ETHUSD",1745853225510,0.6,1779.2,1779.0,6.18304653]
["bitfinex","ETHUSD",1745853225833,0.6,1779.2,1779.1,6.17081951]
["bitfinex","ETHUSD",1745853226032,0.7958,1779.6,1779.1,6.17062977]
["bitfinex","ETHUSD",1745853226207,0.7958,1779.6,1779.3,0.55]
["bitfinex","ETHUSD",1745853226406,0.7958,1779.6,1779.4,0.55]
["bitfinex","ETHUSD",1745853226633,0.7958,1779.6,1779.4,1.16700931]
["bitfinex","ETHUSD",1745853226827,0.7958,1779.6,1779.4,0.55]
["bitfinex","ETHUSD",1745853228041,5.9161,1779.8,1779.4,6.16986175]
["bitfinex","ETHUSD",1745853228421,5.9161,1779.8,1779.4,0.55]
["bitfinex","ETHUSD",1745853231344,0.7639,1779.7,1779.1,11.6714553]
["bitfinex","ETHUSD",1745853231544,0.7639,1779.7,1779.1,6.05073624]
["bitfinex","ETHUSD",1745853231754,0.7639,1779.7,1779.2,0.60507362]
["bitfinex","ETHUSD",1745853232360,5.087,1779.6,1779.2,0.60507362]
["bitfinex","ETHUSD",1745853233058,0.7907,1779.5,1779.1,6.05073624]
["bitfinex","ETHUSD",1745853233211,1.3907,1779.5,1779.1,6.05073624]
["bitfinex","ETHUSD",1745853234859,0.8075,1779.4,1779.0,0.56212184]
["bitfinex","ETHUSD",1745853235059,0.8075,1779.4,1778.9,0.55]
["bitfinex","ETHUSD",1745853236065,0.8075,1779.4,1778.7,11.67262842]
["bitfinex","ETHUSD",1745853236372,0.8075,1779.4,1778.7,17.29445732]
["bitfinex","ETHUSD",1745853236570,0.8075,1779.4,1778.7,11.67259425]
["bitfinex","ETHUSD",1745853236725,0.8075,1779.4,1778.7,11.67262612]
["bitfinex","ETHUSD",1745853236927,0.8075,1779.4,1779.0,5.62101797]
["bitfinex","ETHUSD",1745853237158,0.8075,1779.4,1779.0,5.62094718]
["bitfinex","ETHUSD",1745853238035,0.8075,1779.4,1778.9,6.96249427]
["bitfinex","ETHUSD",1745853239054,0.8075,1779.4,1779.0,5.62113103]
["bitfinex","ETHUSD",1745853239467,0.8075,1779.4,1779.0,5.62090955]
["bitfinex","ETHUSD",1745853239625,0.8075,1779.4,1779.1,0.56209096]
["bitfinex","ETHUSD",1745853240259,0.6,1779.5,1779.4,5.61987186]
["bitfinex","ETHUSD",1745853240565,0.05,1779.9,1779.7,0.55]
["bitfinex","ETHUSD",1745853240938,0.05,1779.9,1779.6,0.55]
["bitfinex","ETHUSD",1745853241131,0.05,1779.9,1779.5,6.39702603]
["bitfinex","ETHUSD",1745853241330,0.05,1779.9,1779.6,0.6397026]
["bitfinex","ETHUSD",1745853241732,0.05,1779.9,1779.6,6.25894248]
["bitfinex","ETHUSD",1745853242032,0.05,1779.9,1779.6,0.6397026]
["bitfinex","ETHUSD",1745853242232,0.05,1779.9,1779.6,6.25893527]
["bitfinex","ETHUSD",1745853243133,0.05,1779.9,1779.6,6.258762]
["bitfinex","ETHUSD",1745853243333,0.05,1779.9,1779.7,0.6258762]
["bitfinex","ETHUSD",1745853243560,0.05,1779.9,1779.7,6.24476372]
["bitfinex","ETHUSD",1745853244274,0.05,1779.9,1779.7,0.6258762]
["bitfinex","ETHUSD",1745853244478,0.05,1779.9,1779.6,5.61895119]
["bitfinex","ETHUSD",1745853244773,0.05,1779.9,1779.4,5.61973015]
["bitfinex","ETHUSD",1745853245007,0.7509,1779.8,1779.2,5.62037931]
["bitfinex","ETHUSD",1745853245272,0.42611384,1779.8,1779.1,6.18270502]
["bitfinex","ETHUSD",1745853245471,0.7784,1779.7,1779.1,6.18270502]
["bitfinex","ETHUSD",1745853245685,0.7784,1779.7,1779.2,0.6182705]
["bitfinex","ETHUSD",1745853245966,0.7784,1779.7,1779.0,5.62095935]
["bitfinex","ETHUSD",1745853245967,0.7784,1779.6,1779.0,5.62095935]
["bitfinex","ETHUSD",1745853246438,0.7784,1779.6,1779.0,5.6209048]
["bitfinex","ETHUSD",1745853246925,0.7784,1779.6,1778.9,6.42726788]
["bitfinex","ETHUSD",1745853246926,0.8205,1779.5,1778.8,17.29403507]
["bitfinex","ETHUSD",1745853247132,0.8205,1779.5,1778.9,5.62143758]
["bitfinex","ETHUSD",1745853247447,0.8205,1779.5,1778.9,7.35081916]
["bitfinex","ETHUSD",1745853247968,0.8205,1779.5,1778.9,1.72938158]
["bitfinex","ETHUSD",1745853248338,0.8205,1779.5,1779.0,5.62098492]
["bitfinex","ETHUSD",1745853248785,0.8205,1779.5,1778.9,5.62127654]
["bitfinex","ETHUSD",1745853248981,0.8205,1779.5,1778.9,0.55]
["bitfinex","ETHUSD",1745853249288,0.8205,1779.5,1778.8,5.62175715]
["bitfinex","ETHUSD",1745853250488,0.8205,1779.5,1778.7,5.62186055]
["bitfinex","ETHUSD",1745853250798,0.8205,1779.5,1778.8,0.56218605]
["bitfinex","ETHUSD",1745853250992,6.15345623,1779.0,1778.4,6.05073624]
["bitfinex","ETHUSD",1745853251143,0.7599,1778.8,1778.1,5.62386394]
["bitfinex","ETHUSD",1745853251341,0.7599,1778.8,1778.1,5.62379735]
["bitfinex","ETHUSD",1745853251541,0.7599,1778.8,1778.2,0.56237974]
["bitfinex","ETHUSD",1745853251883,0.7599,1778.8,1778.1,5.62388101]
["bitfinex","ETHUSD",1745853252055,0.7599,1778.8,1778.2,5.62355226]
["bitfinex","ETHUSD",1745853252256,3.0,1778.8,1778.1,6.17378956]
["bitfinex","ETHUSD",1745853252485,0.7599,1778.7,1778.1,5.62378956]
["bitfinex","ETHUSD",1745853252707,0.7599,1778.7,1778.0,6.05073624]
["bitfinex","ETHUSD",1745853252878,0.7599,1778.7,1778.1,6.228886]
["bitfinex","ETHUSD",1745853253086,0.7599,1778.7,1778.1,6.228882]
["bitfinex","ETHUSD",1745853253783,0.7599,1778.7,1778.1,0.60507362]
["bitfinex","ETHUSD",1745853254170,0.7599,1778.7,1778.1,6.22902096]
["bitfinex","ETHUSD",1745853254505,0.7599,1778.7,1778.1,0.60507362]
["bitfinex","ETHUSD",1745853254878,0.7,1778.6,1778.1,0.60507362]
["bitfinex","ETHUSD",1745853255077,0.7764,1778.4,1778.0,6.05073624]
["bitfinex","ETHUSD",1745853256400,0.7764,1778.4,1777.8,6.38371783]
["bitfinex","ETHUSD",1745853256581,0.7764,1778.4,1777.9,5.62461018]
["bitfinex","ETHUSD",1745853256908,0.7764,1778.4,1777.8,6.38369291]
["bitfinex","ETHUSD",1745853257113,0.7764,1778.4,1777.8,12.00843384]
["bitfinex","ETHUSD",1745853257278,0.7764,1778.4,1777.8,6.38374183]
["bitfinex","ETHUSD",1745853257602,0.7764,1778.4,1777.7,0.55]
["bitfinex","ETHUSD",1745853257812,0.7764,1778.4,1777.7,6.17524129]
["bitfinex","ETHUSD",1745853257983,0.7764,1778.4,1777.7,5.62524129]
["bitfinex","ETHUSD",1745853258193,0.7764,1778.4,1777.6,5.62537254]
["bitfinex","ETHUSD",1745853258513,1.1984171,1778.4,1777.6,5.62537254]
["bitfinex","ETHUSD",1745853258715,0.7547,1778.3,1777.7,0.56253725]
["bitfinex","ETHUSD",1745853258882,0.7547,1778.3,1777.7,5.62506885]
["bitfinex","ETHUSD",1745853259409,0.7547,1778.3,1777.6,6.1753522]
["bitfinex","ETHUSD",1745853259908,0.7547,1778.3,1777.7,5.62511538]
["bitfinex","ETHUSD",1745853260207,0.7547,1778.3,1777.7,5.62505416]
["bitfinex","ETHUSD",1745853260910,0.7547,1778.3,1777.7,11.25007642]
["bitfinex","ETHUSD",1745853261117,0.7547,1778.3,1777.8,1.12500764]
["bitfinex","ETHUSD",1745853261273,0.7547,1778.3,1777.7,5.62502226]
["bitfinex","ETHUSD",1745853261914,0.7547,1778.3,1777.6,0.55]
["bitfinex","ETHUSD",1745853262110,0.7547,1778.3,1777.7,11.25018146]
["bitfinex","ETHUSD",1745853262288,0.7547,1778.3,1777.7,5.62493536]
["bitfinex","ETHUSD",1745853262695,0.7547,1778.3,1777.8,5.62481978]
["bitfinex","ETHUSD",1745853262900,0.7547,1778.3,1777.9,0.56248198]
["bitfinex","ETHUSD",1745853263211,0.7547,1778.3,1778.0,5.62413352]
["bitfinex","ETHUSD",1745853263587,0.7547,1778.3,1777.9,6.1870726]
["bitfinex","ETHUSD",1745853263798,0.7547,1778.3,1777.9,0.56248198]
["bitfinex","ETHUSD",1745853263991,0.7547,1778.3,1777.9,6.18697454]
["bitfinex","ETHUSD",1745853264190,0.7547,1778.3,1778.0,6.24275421]
["bitfinex","ETHUSD",1745853264586,0.7547,1778.3,1778.0,0.61869745]
["bitfinex","ETHUSD",1745853265781,0.7547,1778.3,1777.9,6.1746003]
["bitfinex","ETHUSD",1745853266132,0.7547,1778.3,1777.9,6.17461173]
["bitfinex","ETHUSD",1745853266277,0.7547,1778.3,1777.9,0.55]
["bitfinex","ETHUSD",1745853266474,0.7547,1778.3,1777.8,5.62474707]
["bitfinex","ETHUSD",1745853266989,0.7547,1778.3,1777.8,0.55]
["bitfinex","ETHUSD",1745853267320,0.8038,1778.2,1777.7,0.55]
["bitfinex","ETHUSD",1745853267624,5.8938,1778.2,1777.7,0.55]
["bitfinex","ETHUSD",1745853267997,5.8938,1778.2,1777.5,12.42928571]
["bitfinex","ETHUSD",1745853267998,0.7656,1778.1,1777.5,6.05073624]
["bitfinex","ETHUSD",1745853268320,0.7656,1778.1,1777.5,11.6763878]
["bitfinex","ETHUSD",1745853268882,0.7656,1778.1,1777.6,5.62554571]
["bitfinex","ETHUSD",1745853269081,0.7656,1778.1,1777.7,0.56255457]
["bitfinex","ETHUSD",1745853269582,0.7656,1778.1,1777.5,11.6763878]
["bitfinex","ETHUSD",1745853270315,3.0,1777.9,1777.2,6.05073624]
["bitfinex","ETHUSD",1745853270517,0.817,1777.7,1777.2,6.05073624]
["bitfinex","ETHUSD",1745853271593,0.817,1777.7,1777.2,11.67737932]
["bitfinex","ETHUSD",1745853271793,0.817,1777.7,1777.3,1.16773793]
["bitfinex","ETHUSD",1745853272699,0.7599,1777.6,1777.2,6.05073624]
["bitfinex","ETHUSD",1745853273906,0.7599,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1745853273907,7.33145072,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1745853274216,0.79,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1745853274418,0.79,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745853276057,3.79,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745853276348,9.98185623,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745853276552,10.68185623,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745853278228,4.5284,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745853278418,4.5284,1777.2,1777.1,0.17672853]
["bitfinex","ETHUSD",1745853278625,4.5284,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745853279248,4.5284,1777.2,1777.1,0.17672853]
["bitfinex","ETHUSD",1745853279749,1.5284,1777.2,1777.1,0.17672853]
["bitfinex","ETHUSD",1745853280137,6.6194,1777.2,1777.1,0.17672853]
["bitfinex","ETHUSD",1745853281422,0.7968,1777.4,1777.1,6.38429044]
["bitfinex","ETHUSD",1745853281774,5.091,1777.4,1777.1,6.25756191]
["bitfinex","ETHUSD",1745853281934,5.091,1777.4,1777.1,0.63041657]
["bitfinex","ETHUSD",1745853282135,5.091,1777.4,1777.1,0.05]
["bitfinex","ETHUSD",1745853282699,5.091,1777.4,1777.1,5.67711393]
["bitfinex","ETHUSD",1745853283062,5.091,1777.4,1777.2,5.62668683]
["bitfinex","ETHUSD",1745853283261,5.091,1777.4,1777.1,5.67699556]
["bitfinex","ETHUSD",1745853283592,5.9039,1777.6,1777.1,11.30396407]
["bitfinex","ETHUSD",1745853283798,5.9039,1777.6,1777.2,1.13039641]
["bitfinex","ETHUSD",1745853285988,5.9039,1777.6,1777.1,5.67713769]
["bitfinex","ETHUSD",1745853287659,5.9039,1777.6,1777.1,0.05]
["bitfinex","ETHUSD",1745853287783,5.9039,1777.6,1777.1,5.67702959]
["bitfinex","ETHUSD",1745853288815,0.827,1777.5,1777.1,5.67698359]
["bitfinex","ETHUSD",1745853289115,5.091,1777.6,1777.3,0.55]
["bitfinex","ETHUSD",1745853289431,17.707,1778.1,1777.6,5.62532912]
["bitfinex","ETHUSD",1745853289598,17.707,1778.1,1777.8,5.62491987]
["bitfinex","ETHUSD",1745853289786,5.091,1778.3,1777.9,5.62438119]
["bitfinex","ETHUSD",1745853289986,5.091,1778.3,1778.0,5.62428591]
["bitfinex","ETHUSD",1745853290186,5.091,1778.3,1778.0,5.62409331]
["bitfinex","ETHUSD",1745853290382,5.091,1778.3,1778.1,1.32490933]
["bitfinex","ETHUSD",1745853290586,5.091,1778.3,1778.1,6.9488489]
["bitfinex","ETHUSD",1745853291031,5.091,1778.3,1778.1,1.32490933]
["bitfinex","ETHUSD",1745853291839,5.091,1778.3,1777.9,6.42200278]
["bitfinex","ETHUSD",1745853292138,5.091,1778.3,1777.9,6.4218373]
["bitfinex","ETHUSD",1745853292498,5.091,1778.3,1778.0,5.62415909]
["bitfinex","ETHUSD",1745853292715,5.091,1778.3,1777.9,6.4218081]
["bitfinex","ETHUSD",1745853293333,5.091,1778.3,1777.9,0.7974]
["bitfinex","ETHUSD",1745853293629,5.9224,1778.3,1777.9,1.30229131]
["bitfinex","ETHUSD",1745853293965,5.9224,1778.3,1777.8,6.05073624]
["bitfinex","ETHUSD",1745853296024,5.9224,1778.3,1777.8,11.67563287]
["bitfinex","ETHUSD",1745853296819,5.9224,1778.3,1777.8,11.67548621]
["bitfinex","ETHUSD",1745853297027,5.9224,1778.3,1777.8,17.30019528]
["bitfinex","ETHUSD",1745853297211,5.9224,1778.3,1777.8,11.67544531]
["bitfinex","ETHUSD",1745853297413,5.9224,1778.3,1777.8,13.53964563]
["bitfinex","ETHUSD",1745853298474,5.9224,1778.3,1777.8,7.91493656]
["bitfinex","ETHUSD",1745853298630,5.9224,1778.3,1777.8,6.05073624]
["bitfinex","ETHUSD",1745853300244,5.9224,1778.3,1777.8,11.67554867]
["bitfinex","ETHUSD",1745853301338,5.9224,1778.3,1777.8,6.05073624]
["bitfinex","ETHUSD",1745853301635,5.9224,1778.3,1777.8,11.67551381]
["bitfinex","ETHUSD",1745853302035,5.9224,1778.3,1777.8,6.05073624]
["bitfinex","ETHUSD",1745853302240,5.091,1778.3,1777.8,6.05073624]
["bitfinex","ETHUSD",1745853302463,5.091,1778.3,1777.7,0.00672817]
["bitfinex","ETHUSD",1745853302464,0.7682,1778.1,1777.7,0.00672817]
["bitfinex","ETHUSD",1745853302663,6.92165623,1778.1,1777.7,0.00672817]
["bitfinex","ETHUSD",1745853302832,3.0,1778.0,1777.7,0.00672817]
["bitfinex","ETHUSD",1745853303033,3.7682,1777.8,1777.7,0.00672817]
["bitfinex","ETHUSD",1745853304060,5.8552,1777.8,1777.7,0.00672817]
["bitfinex","ETHUSD",1745853304471,6.28686256,1777.8,1777.7,0.00672817]
["bitfinex","ETHUSD",1745853304670,12.44031879,1777.8,1777.7,0.00672817]
["bitfinex","ETHUSD",1745853304862,15.44031879,1777.8,1777.7,0.00672817]
["bitfinex","ETHUSD",1745853305868,15.74862517,1777.8,1777.7,0.00672817]
["bitfinex","ETHUSD",1745853306491,9.59516894,1777.8,1777.7,0.00672817]
["bitfinex","ETHUSD",1745853306685,15.74862517,1777.8,1777.7,0.00672817]
["bitfinex","ETHUSD",1745853309746,16.29862517,1777.8,1777.1,0.05]
["bitfinex","ETHUSD",1745853309952,3.8173,1777.3,1777.1,0.05]
["bitfinex","ETHUSD",1745853310151,5.088,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745853310479,5.9053,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745853311298,15.05875623,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745853311450,15.33280366,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745853311650,15.05875623,1777.2,1777.1,0.05]
["bitfinex","ETHUSD",1745853312206,0.7899,1776.8,1776.1,0.05]
["bitfinex","ETHUSD",1745853312497,5.089,1776.7,1776.2,0.13149161]
["bitfinex","ETHUSD",1745853313119,5.089,1776.7,1776.2,5.76138015]
["bitfinex","ETHUSD",1745853313320,5.089,1776.7,1776.5,5.62893073]
["bitfinex","ETHUSD",1745853313541,5.089,1776.7,1776.6,0.56289307]
["bitfinex","ETHUSD",1745853313742,5.089,1776.7,1776.6,0.69186202]
["bitfinex","ETHUSD",1745853314141,5.089,1776.7,1776.6,0.12896895]
["bitfinex","ETHUSD",1745853314811,5.089,1776.7,1776.3,0.7649]
["bitfinex","ETHUSD",1745853315047,0.7559,1776.6,1776.4,0.13023014]
["bitfinex","ETHUSD",1745853315254,0.7559,1776.6,1776.1,1.49057362]
["bitfinex","ETHUSD",1745853315453,0.7559,1776.6,1776.2,0.13149161]
["bitfinex","ETHUSD",1745853315603,0.7559,1776.6,1776.2,6.48665854]
["bitfinex","ETHUSD",1745853315808,0.7559,1776.6,1776.2,0.85671609]
["bitfinex","ETHUSD",1745853317160,0.7559,1776.6,1776.2,0.13149161]
["bitfinex","ETHUSD",1745853318439,3.7559,1776.6,1776.2,0.13149161]
["bitfinex","ETHUSD",1745853318839,0.829,1776.5,1776.2,0.13149161]
["bitfinex","ETHUSD",1745853322764,5.091,1776.9,1776.5,5.62898517]
["bitfinex","ETHUSD",1745853323060,5.091,1776.9,1776.6,0.11477717]
["bitfinex","ETHUSD",1745853323255,5.091,1776.9,1776.7,6.43786843]
["bitfinex","ETHUSD",1745853323456,16.886,1777.2,1776.8,5.74168434]
["bitfinex","ETHUSD",1745853323656,5.8553,1777.4,1776.8,5.74176405]
["bitfinex","ETHUSD",1745853323856,5.091,1777.4,1777.0,0.8006]
["bitfinex","ETHUSD",1745853324056,5.091,1777.4,1777.1,0.11121032]
["bitfinex","ETHUSD",1745853324261,5.091,1777.7,1777.1,0.11121032]
["bitfinex","ETHUSD",1745853324462,5.091,1777.7,1777.2,5.62665565]
["bitfinex","ETHUSD",1745853324665,5.091,1777.7,1777.3,0.10991544]
["bitfinex","ETHUSD",1745853325649,5.091,1777.7,1777.3,5.73641189]
["bitfinex","ETHUSD",1745853326364,5.091,1777.7,1777.3,0.10991544]
["bitfinex","ETHUSD",1745853327568,3.8226,1777.6,1777.3,0.10991544]
["bitfinex","ETHUSD",1745853327819,3.8226,1777.6,1776.7,12.46271675]
["bitfinex","ETHUSD",1745853327974,3.8226,1777.6,1776.8,12.50216336]
["bitfinex","ETHUSD",1745853328267,3.8226,1777.6,1776.8,6.87412336]
["bitfinex","ETHUSD",1745853328855,3.8226,1777.6,1776.9,5.62777591]
["bitfinex","ETHUSD",1745853329065,3.8226,1777.6,1776.8,6.87412336]
["bitfinex","ETHUSD",1745853329371,3.8226,1777.6,1776.8,1.24627168]
["bitfinex","ETHUSD",1745853329770,3.8226,1777.6,1776.8,6.87435639]
["bitfinex","ETHUSD",1745853329974,3.8226,1777.6,1776.9,6.31521201]
["bitfinex","ETHUSD",1745853330159,3.8226,1777.6,1777.1,6.4474574]
["bitfinex","ETHUSD",1745853330360,3.8226,1777.6,1777.1,0.8205]
["bitfinex","ETHUSD",1745853330673,3.8226,1777.6,1777.1,6.44744651]
["bitfinex","ETHUSD",1745853330878,0.8226,1777.6,1777.2,5.62670615]
["bitfinex","ETHUSD",1745853331078,5.09,1777.7,1777.5,5.62577642]
["bitfinex","ETHUSD",1745853331380,5.088,1777.8,1777.6,5.62532518]
["bitfinex","ETHUSD",1745853331589,5.088,1777.8,1777.6,5.62538072]
["bitfinex","ETHUSD",1745853331801,5.088,1777.8,1777.6,5.6253023]
["bitfinex","ETHUSD",1745853332558,5.087,1778.1,1777.8,5.62479918]
["bitfinex","ETHUSD",1745853332819,5.087,1778.1,1777.9,6.18697769]
["bitfinex","ETHUSD",1745853333159,17.7076,1778.6,1778.0,5.62429696]
["bitfinex","ETHUSD",1745853333364,5.087,1778.5,1778.1,5.62395144]
["bitfinex","ETHUSD",1745853333703,17.7076,1778.6,1778.2,5.62343786]
["bitfinex","ETHUSD",1745853333704,21.977,1778.6,1778.2,5.62343786]
["bitfinex","ETHUSD",1745853333859,5.087,1778.6,1778.3,0.8105]
["bitfinex","ETHUSD",1745853334061,5.087,1778.6,1778.3,6.43374439]
["bitfinex","ETHUSD",1745853334260,5.087,1778.6,1778.4,0.64337444]
["bitfinex","ETHUSD",1745853334488,0.8676,1778.9,1778.4,0.64337444]
["bitfinex","ETHUSD",1745853334693,0.8676,1778.9,1778.3,0.8105]
["bitfinex","ETHUSD",1745853334907,0.8676,1778.9,1778.3,6.43384691]
["bitfinex","ETHUSD",1745853335490,0.8676,1778.9,1778.3,0.8105]
["bitfinex","ETHUSD",1745853336265,0.8262,1778.8,1778.1,6.05073624]
["bitfinex","ETHUSD",1745853336457,3.8262,1778.6,1778.1,6.05073624]
["bitfinex","ETHUSD",1745853339477,3.8262,1778.6,1777.6,0.55]
["bitfinex","ETHUSD",1745853339478,0.8297,1778.5,1777.6,0.8042]
["bitfinex","ETHUSD",1745853339984,0.8297,1778.5,1777.7,0.55]
["bitfinex","ETHUSD",1745853340398,0.8297,1778.5,1777.7,6.87310157]
["bitfinex","ETHUSD",1745853340613,0.8297,1778.5,1777.7,1.24795302]
["bitfinex","ETHUSD",1745853340908,0.8297,1778.5,1777.7,6.87301842]
["bitfinex","ETHUSD",1745853341419,0.8297,1778.5,1777.8,5.62472317]
["bitfinex","ETHUSD",1745853341585,0.8297,1778.5,1777.7,6.87302542]
["bitfinex","ETHUSD",1745853341787,0.8297,1778.5,1777.8,0.68730254]
["bitfinex","ETHUSD",1745853341980,0.8297,1778.5,1777.9,6.38965601]
["bitfinex","ETHUSD",1745853342186,0.8297,1778.5,1777.9,0.7651]
["bitfinex","ETHUSD",1745853342689,0.05,1778.9,1778.0,0.55]
["bitfinex","ETHUSD",1745853342906,0.05,1778.9,1778.3,5.62323406]
["bitfinex","ETHUSD",1745853342907,0.8198,1778.9,1778.3,5.62323406]
["bitfinex","ETHUSD",1745853343102,0.8198,1778.9,1778.4,0.56232341]
["bitfinex","ETHUSD",1745853343430,0.8198,1778.9,1778.2,5.62346914]
["bitfinex","ETHUSD",1745853343431,0.8198,1778.9,1778.2,0.55]
["bitfinex","ETHUSD",1745853343941,0.8198,1778.9,1778.2,6.17344846]
["bitfinex","ETHUSD",1745853344434,0.8198,1778.9,1778.2,0.55]
["bitfinex","ETHUSD",1745853344808,0.8198,1778.9,1778.2,6.17364519]
["bitfinex","ETHUSD",1745853345140,0.8198,1778.9,1778.3,5.62334102]
["bitfinex","ETHUSD",1745853345432,0.8198,1778.9,1778.4,0.5623341]
["bitfinex","ETHUSD",1745853345739,0.8198,1778.9,1778.5,0.8218]
["bitfinex","ETHUSD",1745853346045,0.05,1778.9,1778.5,0.8218]
["bitfinex","ETHUSD",1745853346210,0.05,1778.9,1778.6,0.55]
["bitfinex","ETHUSD",1745853346738,0.05,1778.9,1778.7,5.62206328]
["bitfinex","ETHUSD",1745853347502,0.05,1778.9,1778.8,5.62176748]
["bitfinex","ETHUSD",1745853347709,0.05,1778.9,1778.8,0.56217675]
["bitfinex","ETHUSD",1745853348339,0.05,1778.9,1778.8,6.73394423]
["bitfinex","ETHUSD",1745853348494,0.05,1778.9,1778.8,7.53614423]
["bitfinex","ETHUSD",1745853349244,0.05,1778.9,1778.8,16.58688047]
["bitfinex","ETHUSD",1745853353162,0.05,1778.9,1778.8,22.74188187]
["bitfinex","ETHUSD",1745853354158,0.05,1778.9,1778.8,23.1736567]
["bitfinex","ETHUSD",1745853354973,0.05,1778.9,1778.8,17.0186553]
["bitfinex","ETHUSD",1745853355559,0.05,1778.9,1778.8,14.0186553]
["bitfinex","ETHUSD",1745853358790,0.05,1778.9,1778.8,7.84688782]
["bitfinex","ETHUSD",1745853358965,0.05,1778.9,1778.8,13.4686553]
["bitfinex","ETHUSD",1745853359892,0.05,1778.9,1778.8,6.61291299]
["bitfinex","ETHUSD",1745853360252,0.8656,1778.9,1778.8,6.05073624]
["bitfinex","ETHUSD",1745853361271,0.8656,1778.9,1778.2,5.62341789]
["bitfinex","ETHUSD",1745853361467,0.8656,1778.9,1778.6,5.62234734]
["bitfinex","ETHUSD",1745853361700,0.8656,1778.9,1778.6,5.62238406]
["bitfinex","ETHUSD",1745853362099,0.8656,1778.9,1778.5,6.38651012]
["bitfinex","ETHUSD",1745853362295,0.8656,1778.9,1778.6,6.26101781]
["bitfinex","ETHUSD",1745853362688,0.8656,1778.9,1778.7,5.62197993]
["bitfinex","ETHUSD",1745853362689,0.05,1778.9,1778.7,5.62197993]
["bitfinex","ETHUSD",1745853362907,0.05,1778.9,1778.6,12.31160954]
["bitfinex","ETHUSD",1745853363080,0.05,1778.9,1778.6,6.68938725]
["bitfinex","ETHUSD",1745853363796,0.7907,1778.8,1778.3,6.05073624]
["bitfinex","ETHUSD",1745853364786,0.7907,1778.8,1778.3,11.67394071]
["bitfinex","ETHUSD",1745853364993,0.7907,1778.8,1778.3,6.05073624]
["bitfinex","ETHUSD",1745853365189,5.08,1778.7,1778.3,6.05073624]
["bitfinex","ETHUSD",1745853365390,5.08,1778.7,1777.9,3.55]
["bitfinex","ETHUSD",1745853365391,0.8302,1778.6,1777.9,6.05073624]
["bitfinex","ETHUSD",1745853365624,0.8302,1778.5,1777.9,6.72454012]
["bitfinex","ETHUSD",1745853366827,0.30935384,1778.4,1777.9,6.72454012]
["bitfinex","ETHUSD",1745853367135,0.7507,1778.2,1777.6,5.62526907]
["bitfinex","ETHUSD",1745853367427,0.7507,1778.2,1777.7,0.7783]
["bitfinex","ETHUSD",1745853367594,1.06005384,1778.4,1778.1,5.62382762]
["bitfinex","ETHUSD",1745853367927,0.7507,1778.4,1778.1,5.62382762]
["bitfinex","ETHUSD",1745853368131,0.7507,1778.4,1778.0,5.62412281]
["bitfinex","ETHUSD",1745853368425,0.7507,1778.4,1778.1,0.56241228]
["bitfinex","ETHUSD",1745853368608,0.7507,1778.4,1777.7,12.02849581]
["bitfinex","ETHUSD",1745853368925,0.7507,1778.4,1777.7,6.4033332]
["bitfinex","ETHUSD",1745853369272,0.7507,1778.4,1777.7,6.40340872]
["bitfinex","ETHUSD",1745853369432,0.7507,1778.4,1777.8,5.62481151]
["bitfinex","ETHUSD",1745853369591,0.7507,1778.4,1777.9,0.56248115]
["bitfinex","ETHUSD",1745853370095,0.7507,1778.4,1777.9,5.6244885]
["bitfinex","ETHUSD",1745853370298,0.7507,1778.4,1777.8,5.62475253]
["bitfinex","ETHUSD",1745853371631,0.7507,1778.4,1777.8,5.6247245]
["bitfinex","ETHUSD",1745853371800,0.7507,1778.4,1777.7,6.40341899]
["bitfinex","ETHUSD",1745853372199,0.7507,1778.4,1777.7,12.02845396]
["bitfinex","ETHUSD",1745853372405,0.7507,1778.4,1777.8,6.827734]
["bitfinex","ETHUSD",1745853373149,0.7507,1778.4,1777.8,1.2028454]
["bitfinex","ETHUSD",1745853373350,0.7507,1778.4,1777.8,11.24949362]
["bitfinex","ETHUSD",1745853373593,0.7507,1778.4,1777.8,5.6247301]
["bitfinex","ETHUSD",1745853373772,0.7507,1778.4,1777.7,5.62517189]
["bitfinex","ETHUSD",1745853374088,0.7507,1778.4,1777.6,6.05073624]
["bitfinex","ETHUSD",1745853374242,0.7722,1778.3,1777.6,6.05073624]
["bitfinex","ETHUSD",1745853374441,0.7722,1778.0,1777.3,6.18902833]
["bitfinex","ETHUSD",1745853374778,0.7722,1778.0,1777.4,6.24486115]
["bitfinex","ETHUSD",1745853374935,0.7722,1778.0,1777.4,6.24480194]
["bitfinex","ETHUSD",1745853375134,0.7722,1778.0,1777.4,6.24489841]
["bitfinex","ETHUSD",1745853375352,0.7722,1778.0,1777.6,5.62545494]
["bitfinex","ETHUSD",1745853375554,0.7722,1778.0,1777.5,5.62566417]
["bitfinex","ETHUSD",1745853375755,0.7722,1778.0,1777.6,0.56256642]
["bitfinex","ETHUSD",1745853376168,0.7722,1778.0,1777.4,11.87091601]
["bitfinex","ETHUSD",1745853376377,0.7722,1778.0,1777.5,5.6257472]
["bitfinex","ETHUSD",1745853376582,0.7722,1778.0,1777.6,5.62541254]
["bitfinex","ETHUSD",1745853376986,0.7722,1778.0,1777.5,6.42606994]
["bitfinex","ETHUSD",1745853377295,0.7722,1778.0,1777.5,6.42605009]
["bitfinex","ETHUSD",1745853377591,0.7722,1778.0,1777.6,0.64260501]
["bitfinex","ETHUSD",1745853377995,0.7722,1778.0,1777.4,6.24490099]
["bitfinex","ETHUSD",1745853378195,0.7722,1778.0,1777.5,5.62575804]
["bitfinex","ETHUSD",1745853378592,0.7722,1778.0,1777.5,11.25143477]
["bitfinex","ETHUSD",1745853378890,0.7722,1778.0,1777.6,5.62556034]
["bitfinex","ETHUSD",1745853379079,0.7722,1778.0,1777.5,5.6257502]
["bitfinex","ETHUSD",1745853379254,0.7722,1778.0,1777.6,0.56257502]
["bitfinex","ETHUSD",1745853379450,0.7722,1778.0,1777.6,6.18808165]
["bitfinex","ETHUSD",1745853379656,0.7722,1778.0,1777.6,6.18795457]
["bitfinex","ETHUSD",1745853379965,0.7722,1778.0,1777.4,0.61890283]
["bitfinex","ETHUSD",1745853380165,0.7722,1778.0,1777.2,11.67736893]
["bitfinex","ETHUSD",1745853380166,0.8312,1777.9,1777.2,6.05073624]
["bitfinex","ETHUSD",1745853380356,0.8312,1777.6,1776.7,0.7567]
["bitfinex","ETHUSD",1745853380551,0.8312,1777.6,1776.7,6.05073624]
["bitfinex","ETHUSD",1745853380755,0.8312,1777.6,1776.7,11.67914529]
["bitfinex","ETHUSD",1745853380992,0.8312,1777.6,1776.7,6.05073624]
["bitfinex","ETHUSD",1745853381191,0.8312,1777.6,1776.8,0.60507362]
["bitfinex","ETHUSD",1745853381770,9.1550014,1777.7,1776.7,11.67912627]
["bitfinex","ETHUSD",1745853381771,0.55,1777.5,1776.7,6.05073624]
["bitfinex","ETHUSD",1745853381975,0.8045,1777.2,1776.4,5.62918911]
["bitfinex","ETHUSD",1745853382195,0.8045,1777.2,1776.5,5.62902802]
["bitfinex","ETHUSD",1745853382415,0.8045,1777.2,1776.5,5.62885141]
["bitfinex","ETHUSD",1745853383463,0.8045,1777.2,1776.5,5.62890278]
["bitfinex","ETHUSD",1745853383899,0.8045,1777.2,1776.6,6.19161468]
["bitfinex","ETHUSD",1745853384275,0.8045,1777.2,1776.6,6.19138879]
["bitfinex","ETHUSD",1745853384473,0.8045,1777.2,1776.7,5.6282395]
["bitfinex","ETHUSD",1745853384703,0.8045,1777.2,1776.8,5.6280854]
["bitfinex","ETHUSD",1745853384931,0.8045,1777.2,1776.7,5.62823381]
["bitfinex","ETHUSD",1745853385234,0.8045,1777.2,1776.7,6.24734622]
["bitfinex","ETHUSD",1745853385522,0.8045,1777.2,1776.6,0.56289028]
["bitfinex","ETHUSD",1745853385523,0.8045,1777.2,1776.6,6.19160537]
["bitfinex","ETHUSD",1745853385675,0.8045,1777.2,1776.6,6.19142933]
["bitfinex","ETHUSD",1745853385875,0.8045,1777.2,1776.6,11.81991244]
["bitfinex","ETHUSD",1745853386189,0.8045,1777.2,1776.6,6.19145133]
["bitfinex","ETHUSD",1745853386397,0.8045,1777.2,1776.6,6.19144279]
["bitfinex","ETHUSD",1745853386593,0.8045,1777.2,1776.7,0.61914428]
["bitfinex","ETHUSD",1745853386896,0.8045,1777.2,1776.6,0.56289028]
["bitfinex","ETHUSD",1745853387298,0.8045,1777.2,1776.4,5.62919893]
["bitfinex","ETHUSD",1745853387495,0.8045,1777.2,1776.4,5.62918664]
["bitfinex","ETHUSD",1745853387811,0.8045,1777.2,1776.5,11.25761604]
["bitfinex","ETHUSD",1745853388005,0.8045,1777.2,1776.6,5.62865265]
["bitfinex","ETHUSD",1745853388242,0.8045,1777.2,1776.6,5.62849899]
["bitfinex","ETHUSD",1745853388817,0.8045,1777.2,1776.7,0.5628499]
["bitfinex","ETHUSD",1745853390729,0.8045,1777.2,1776.5,5.62883554]
["bitfinex","ETHUSD",1745853391064,0.8045,1777.2,1776.3,6.05073624]
["bitfinex","ETHUSD",1745853391065,6.1550014,1777.1,1776.3,6.05073624]
["bitfinex","ETHUSD",1745853391216,0.7998,1776.9,1776.3,6.05073624]
["bitfinex","ETHUSD",1745853391861,0.7998,1776.6,1776.1,0.05]
["bitfinex","ETHUSD",1745853392063,0.8286,1776.3,1776.1,0.05]
["bitfinex","ETHUSD",1745853396357,9.9718014,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745853398783,10.5218014,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745853399739,10.82993136,1776.2,1776.1,0.05]
["bitfinex","ETHUSD",1745853401973,0.7673,1775.9,1775.3,0.07956792]
["bitfinex","ETHUSD",1745853402181,0.7673,1775.6,1775.4,0.12957966]
["bitfinex","ETHUSD",1745853403289,3.0,1775.8,1775.4,0.12957966]
["bitfinex","ETHUSD",1745853403442,0.4175729,1775.9,1775.4,0.12957966]
["bitfinex","ETHUSD",1745853403443,5.088,1775.9,1775.5,0.8328]
["bitfinex","ETHUSD",1745853403858,5.088,1775.9,1775.3,0.07956792]
["bitfinex","ETHUSD",1745853403859,5.088,1775.9,1775.6,0.12831705]
["bitfinex","ETHUSD",1745853404257,5.088,1775.9,1775.5,5.63219515]
["bitfinex","ETHUSD",1745853404482,5.088,1775.9,1775.7,0.12768585]
["bitfinex","ETHUSD",1745853404681,5.088,1775.9,1775.6,0.12831705]
["bitfinex","ETHUSD",1745853404883,5.088,1775.9,1775.8,0.12705472]
["bitfinex","ETHUSD",1745853405042,5.088,1775.9,1775.7,0.12768585]
["bitfinex","ETHUSD",1745853405480,5.088,1775.9,1775.3,0.91236792]
["bitfinex","ETHUSD",1745853405758,5.088,1775.9,1775.3,8.36796678]
["bitfinex","ETHUSD",1745853405954,5.088,1775.9,1775.4,0.12957966]
["bitfinex","ETHUSD",1745853406302,5.088,1775.9,1775.4,5.76210358]
["bitfinex","ETHUSD",1745853406596,5.088,1775.9,1775.4,0.12957966]
["bitfinex","ETHUSD",1745853407793,5.088,1775.9,1775.4,5.76209578]
["bitfinex","ETHUSD",1745853408134,5.088,1775.9,1775.5,6.20840731]
["bitfinex","ETHUSD",1745853408413,5.088,1775.9,1775.6,0.12831705]
["bitfinex","ETHUSD",1745853408574,5.085,1775.8,1775.7,5.63146033]
["bitfinex","ETHUSD",1745853408781,5.085,1775.8,1775.7,5.75914618]
["bitfinex","ETHUSD",1745853408975,5.085,1775.8,1775.7,7.67483542]
["bitfinex","ETHUSD",1745853410415,5.085,1775.8,1775.7,2.04337509]
["bitfinex","ETHUSD",1745853410588,5.085,1775.8,1775.7,0.12768585]
["bitfinex","ETHUSD",1745853410814,5.9005,1775.8,1775.7,0.12768585]
["bitfinex","ETHUSD",1745853411019,5.9005,1775.8,1775.3,5.71238664]
["bitfinex","ETHUSD",1745853411541,5.9005,1775.8,1775.4,0.12970976]
["bitfinex","ETHUSD",1745853412239,5.9005,1775.8,1775.5,5.63201674]
["bitfinex","ETHUSD",1745853412438,5.085,1775.8,1775.4,6.34626251]
["bitfinex","ETHUSD",1745853412642,5.085,1775.8,1775.6,0.12844715]
["bitfinex","ETHUSD",1745853412817,5.085,1775.8,1775.5,0.13726647]
["bitfinex","ETHUSD",1745853413139,5.085,1775.8,1775.6,0.13672194]
["bitfinex","ETHUSD",1745853413447,5.085,1775.8,1775.4,6.2164979]
["bitfinex","ETHUSD",1745853413598,5.085,1775.8,1775.7,0.13609074]
["bitfinex","ETHUSD",1745853413807,5.085,1775.8,1775.4,0.58419135]
["bitfinex","ETHUSD",1745853414008,8.879,1775.8,1775.7,0.13609074]
["bitfinex","ETHUSD",1745853414309,0.8004,1775.7,1775.3,0.07956792]
["bitfinex","ETHUSD",1745853415130,1.11040745,1775.7,1775.3,0.07956792]
["bitfinex","ETHUSD",1745853415531,1.5423351,1775.7,1775.3,0.07956792]
["bitfinex","ETHUSD",1745853415841,0.8005,1775.6,1775.3,0.07956792]
["bitfinex","ETHUSD",1745853416443,1.11050745,1775.6,1775.3,0.07956792]
["bitfinex","ETHUSD",1745853419284,0.31000745,1775.5,1775.3,0.07956792]
["bitfinex","ETHUSD",1745853419490,5.086,1775.4,1775.3,0.07956792]
["bitfinex","ETHUSD",1745853420265,5.39600745,1775.4,1775.3,0.07956792]
["bitfinex","ETHUSD",1745853420768,5.39600745,1775.4,1775.3,0.19800922]
["bitfinex","ETHUSD",1745853422084,8.39600745,1775.4,1775.3,0.19800922]
["bitfinex","ETHUSD",1745853422276,9.19890745,1775.4,1775.3,0.19800922]
["bitfinex","ETHUSD",1745853423463,9.19890745,1775.4,1775.3,0.07956792]
["bitfinex","ETHUSD",1745853423665,9.74890745,1775.4,1775.3,0.07956792]
["bitfinex","ETHUSD",1745853424362,9.19890745,1775.4,1775.3,0.07956792]
["bitfinex","ETHUSD",1745853424563,9.19890745,1775.4,1775.3,0.19938353]
["bitfinex","ETHUSD",1745853424797,9.19890745,1775.4,1775.3,0.07956792]
["bitfinex","ETHUSD",1745853425469,15.37412081,1775.4,1775.3,0.07956792]
["bitfinex","ETHUSD",1745853425977,6.19890745,1775.4,1775.3,0.19938353]
["bitfinex","ETHUSD",1745853426304,9.19890745,1775.4,1775.3,0.19938353]
["bitfinex","ETHUSD",1745853427912,5.39600745,1775.4,1775.3,0.19938353]
["bitfinex","ETHUSD",1745853428118,5.39600745,1775.4,1775.3,0.07956792]
["bitfinex","ETHUSD",1745853428615,0.31000745,1775.4,1775.3,0.19920266]
["bitfinex","ETHUSD",1745853428772,5.39700745,1775.4,1775.3,0.07956792]
["bitfinex","ETHUSD",1745853428972,5.39700745,1775.4,1775.3,0.19920266]
["bitfinex","ETHUSD",1745853429169,5.087,1775.4,1775.3,0.19920266]
["bitfinex","ETHUSD",1745853430403,5.087,1775.4,1775.3,0.782412]
["bitfinex","ETHUSD",1745853431376,5.087,1775.4,1775.3,6.41526278]
["bitfinex","ETHUSD",1745853432106,5.087,1775.4,1775.3,0.782412]
["bitfinex","ETHUSD",1745853432482,5.087,1775.4,1775.3,1.538912]
["bitfinex","ETHUSD",1745853432879,5.087,1775.4,1775.3,7.17176278]
["bitfinex","ETHUSD",1745853433263,5.087,1775.7,1775.6,5.63189907]
["bitfinex","ETHUSD",1745853433410,16.907,1776.2,1775.6,1.31728991]
["bitfinex","ETHUSD",1745853433571,16.907,1776.2,1775.7,5.6314466]
["bitfinex","ETHUSD",1745853433776,16.907,1776.2,1775.9,5.63068576]
["bitfinex","ETHUSD",1745853433777,21.994,1776.2,1775.9,5.63068576]
["bitfinex","ETHUSD",1745853434002,21.994,1776.2,1776.0,5.74573035]
["bitfinex","ETHUSD",1745853434198,21.994,1776.2,1776.0,5.745628]
["bitfinex","ETHUSD",1745853434402,21.994,1776.2,1776.0,0.11510458]
["bitfinex","ETHUSD",1745853434611,5.087,1776.2,1776.0,0.68968361]
["bitfinex","ETHUSD",1745853435071,5.087,1776.2,1776.1,6.4613136]
["bitfinex","ETHUSD",1745853435475,5.087,1776.2,1776.1,0.94330174]
["bitfinex","ETHUSD",1745853438789,5.087,1776.2,1776.1,6.57361534]
["bitfinex","ETHUSD",1745853440129,5.083,1776.5,1776.1,6.57361534]
["bitfinex","ETHUSD",1745853440331,5.083,1776.5,1776.1,13.48157602]
["bitfinex","ETHUSD",1745853440537,5.083,1776.5,1776.1,2.22117027]
["bitfinex","ETHUSD",1745853440709,5.8367,1776.5,1776.1,0.831]
["bitfinex","ETHUSD",1745853442223,5.8367,1776.5,1775.8,6.86973624]
["bitfinex","ETHUSD",1745853442518,5.8367,1776.5,1775.8,6.05073624]
["bitfinex","ETHUSD",1745853442519,0.7824,1776.3,1775.8,6.05073624]
["bitfinex","ETHUSD",1745853443229,0.7824,1776.1,1775.4,0.819]
["bitfinex","ETHUSD",1745853443539,5.083,1776.0,1775.4,0.819]
["bitfinex","ETHUSD",1745853443702,5.083,1776.0,1775.4,1.53044797]
["bitfinex","ETHUSD",1745853444410,5.083,1776.0,1775.5,5.63205419]
["bitfinex","ETHUSD",1745853444625,5.083,1776.0,1775.4,0.71144797]
["bitfinex","ETHUSD",1745853444626,0.8107,1775.9,1775.4,0.71144797]
["bitfinex","ETHUSD",1745853444826,0.8107,1775.9,1775.3,0.66277726]
["bitfinex","ETHUSD",1745853445229,3.8107,1775.9,1775.3,0.20610685]
["bitfinex","ETHUSD",1745853445423,0.8038,1775.7,1775.3,0.20610685]
["bitfinex","ETHUSD",1745853445624,5.083,1775.6,1775.3,0.20610685]
["bitfinex","ETHUSD",1745853445848,0.8038,1775.4,1775.3,0.20610685]
["bitfinex","ETHUSD",1745853446827,1.3538,1775.4,1775.3,0.20610685]
["bitfinex","ETHUSD",1745853447354,0.8038,1775.4,1775.3,0.20610685]
["bitfinex","ETHUSD",1745853449448,3.0,1775.5,1775.3,0.20610685]
["bitfinex","ETHUSD",1745853449668,5.083,1775.6,1775.3,0.20610685]
["bitfinex","ETHUSD",1745853451060,1.3523,1775.4,1775.3,0.20610685]
["bitfinex","ETHUSD",1745853451414,0.55,1775.3,1775.1,2.97613636]
["bitfinex","ETHUSD",1745853451610,15.60035479,1775.2,1775.1,2.97613636]
["bitfinex","ETHUSD",1745853452251,15.91025786,1775.2,1775.1,2.97613636]
["bitfinex","ETHUSD",1745853452437,16.34199793,1775.2,1775.1,2.97613636]
["bitfinex","ETHUSD",1745853452633,16.34199793,1775.2,1774.9,3.09659091]
["bitfinex","ETHUSD",1745853452634,1.3438,1775.0,1774.9,3.09659091]
["bitfinex","ETHUSD",1745853452837,1.3438,1775.0,1774.8,2.01604545]
["bitfinex","ETHUSD",1745853452838,4.3178,1774.9,1774.8,2.01604545]
["bitfinex","ETHUSD",1745853453295,4.62770307,1774.9,1774.8,2.01604545]
["bitfinex","ETHUSD",1745853453578,4.62770307,1774.9,1774.8,1.96604545]
["bitfinex","ETHUSD",1745853453772,0.63174007,1775.2,1774.8,1.96604545]
["bitfinex","ETHUSD",1745853453773,0.7678,1775.2,1774.8,1.96604545]
["bitfinex","ETHUSD",1745853454477,5.932,1775.0,1774.8,1.96604545]
["bitfinex","ETHUSD",1745853454661,0.7678,1775.0,1774.8,1.96604545]
["bitfinex","ETHUSD",1745853455784,0.55,1774.9,1774.8,1.96604545]
["bitfinex","ETHUSD",1745853456081,0.8211,1775.0,1774.8,1.96604545]
["bitfinex","ETHUSD",1745853456379,1.3546,1774.9,1774.8,1.96604545]
["bitfinex","ETHUSD",1745853456744,0.8046,1774.9,1774.8,1.96604545]
["bitfinex","ETHUSD",1745853457966,1.3546,1774.9,1774.8,1.96604545]
["bitfinex","ETHUSD",1745853459091,10.53480114,1774.9,1774.8,1.96604545]
["bitfinex","ETHUSD",1745853459607,10.53480114,1774.9,1774.8,2.09470177]
["bitfinex","ETHUSD",1745853459755,10.53480114,1774.9,1774.8,1.96604545]
["bitfinex","ETHUSD",1745853459960,10.53480114,1774.9,1774.8,0.54621602]
["bitfinex","ETHUSD",1745853460189,10.84332904,1774.9,1774.8,0.54621602]
["bitfinex","ETHUSD",1745853460390,1.326,1774.4,1774.3,3.77840909]
["bitfinex","ETHUSD",1745853460594,0.776,1774.2,1773.4,0.8043]
["bitfinex","ETHUSD",1745853460882,0.776,1774.2,1773.1,0.05]
["bitfinex","ETHUSD",1745853460883,1.326,1774.1,1773.2,0.8043]
["bitfinex","ETHUSD",1745853461095,0.776,1774.1,1773.2,6.44370987]
["bitfinex","ETHUSD",1745853461382,1.326,1774.1,1773.2,0.8043]
["bitfinex","ETHUSD",1745853461592,1.326,1774.1,1774.0,4.25515694]
["bitfinex","ETHUSD",1745853461750,1.75936396,1774.1,1774.0,4.11931818]
["bitfinex","ETHUSD",1745853462263,1.326,1774.1,1774.0,4.11931818]
["bitfinex","ETHUSD",1745853466003,1.74367676,1774.1,1774.0,4.11931818]
["bitfinex","ETHUSD",1745853466210,1.74367676,1774.1,1774.0,4.06931818]
["bitfinex","ETHUSD",1745853467408,1.74367676,1774.1,1773.1,0.05]
["bitfinex","ETHUSD",1745853467409,0.55,1774.0,1773.1,0.05]
["bitfinex","ETHUSD",1745853467645,0.769,1773.7,1773.1,0.05]
["bitfinex","ETHUSD",1745853468257,1.319,1773.7,1773.6,7.94996062]
["bitfinex","ETHUSD",1745853468621,1.319,1773.7,1773.6,7.27596667]
["bitfinex","ETHUSD",1745853469251,10.251,1773.7,1773.6,6.7400011]
["bitfinex","ETHUSD",1745853469615,4.62629614,1773.7,1773.6,6.62061899]
["bitfinex","ETHUSD",1745853469814,4.62629614,1773.7,1773.6,6.74173786]
["bitfinex","ETHUSD",1745853470011,4.62629614,1773.7,1773.6,6.62061899]
["bitfinex","ETHUSD",1745853470831,4.319,1773.7,1773.6,6.74173786]
["bitfinex","ETHUSD",1745853471039,8.915,1773.7,1773.6,6.74173786]
["bitfinex","ETHUSD",1745853471337,5.146,1773.7,1773.6,6.74173786]
["bitfinex","ETHUSD",1745853473664,0.7552,1774.1,1773.6,7.49790165]
["bitfinex","ETHUSD",1745853473974,8.146,1774.0,1773.6,6.74173786]
["bitfinex","ETHUSD",1745853474138,3.0,1773.9,1773.6,6.74173786]
["bitfinex","ETHUSD",1745853474339,8.146,1774.0,1773.6,6.74173786]
["bitfinex","ETHUSD",1745853474951,8.146,1774.0,1773.6,7.51523786]
["bitfinex","ETHUSD",1745853474952,3.0,1773.9,1773.6,7.51523786]
["bitfinex","ETHUSD",1745853475276,5.146,1774.0,1773.6,7.51523786]
["bitfinex","ETHUSD",1745853475481,5.146,1774.0,1773.7,0.75152379]
["bitfinex","ETHUSD",1745853475978,5.146,1774.0,1773.8,0.11997029]
["bitfinex","ETHUSD",1745853476172,5.146,1774.0,1773.9,0.8057]
["bitfinex","ETHUSD",1745853476363,5.146,1774.0,1773.9,0.92514322]
["bitfinex","ETHUSD",1745853476561,0.8232,1774.9,1773.9,0.92514322]
["bitfinex","ETHUSD",1745853476769,5.146,1774.8,1774.1,0.8057]
["bitfinex","ETHUSD",1745853476947,3.0,1774.7,1774.1,6.44235359]
["bitfinex","ETHUSD",1745853477275,5.45485577,1774.8,1774.3,0.8025]
["bitfinex","ETHUSD",1745853477679,5.146,1774.8,1774.4,0.11680877]
["bitfinex","ETHUSD",1745853478065,5.146,1774.8,1774.3,0.8025]
["bitfinex","ETHUSD",1745853478238,3.0,1774.7,1774.5,0.11628206]
["bitfinex","ETHUSD",1745853478454,3.0,1774.7,1774.4,0.11680877]
["bitfinex","ETHUSD",1745853478658,3.0,1774.7,1774.6,0.11575541]
["bitfinex","ETHUSD",1745853478858,5.146,1774.8,1774.5,0.11628206]
["bitfinex","ETHUSD",1745853479057,16.923,1775.1,1774.7,0.7795]
["bitfinex","ETHUSD",1745853479363,5.145,1774.8,1774.5,0.7795]
["bitfinex","ETHUSD",1745853480456,5.145,1774.8,1774.3,0.7779]
["bitfinex","ETHUSD",1745853480683,5.145,1774.8,1774.6,0.11575541]
["bitfinex","ETHUSD",1745853480872,5.145,1774.8,1774.3,0.7779]
["bitfinex","ETHUSD",1745853481075,5.145,1774.7,1774.3,0.7779]
["bitfinex","ETHUSD",1745853481271,5.145,1774.6,1774.4,0.11680877]
["bitfinex","ETHUSD",1745853481699,5.145,1774.6,1774.1,0.7667]
["bitfinex","ETHUSD",1745853482055,5.145,1774.6,1774.2,0.11786237]
["bitfinex","ETHUSD",1745853482400,5.145,1774.6,1774.3,0.8113]
["bitfinex","ETHUSD",1745853482555,5.145,1774.6,1774.4,0.11680877]
["bitfinex","ETHUSD",1745853482756,5.145,1774.6,1774.3,0.8113]
["bitfinex","ETHUSD",1745853482997,5.145,1774.6,1774.4,0.11680877]
["bitfinex","ETHUSD",1745853483197,5.145,1774.6,1774.4,5.63564418]
["bitfinex","ETHUSD",1745853483401,5.145,1774.6,1774.5,7.13316734]
["bitfinex","ETHUSD",1745853483596,5.145,1774.6,1774.5,1.49777709]
["bitfinex","ETHUSD",1745853483805,5.145,1774.6,1774.5,0.93421267]
["bitfinex","ETHUSD",1745853484374,5.145,1774.9,1774.6,0.8166]
["bitfinex","ETHUSD",1745853484705,5.145,1774.9,1774.5,5.77050292]
["bitfinex","ETHUSD",1745853484706,5.145,1775.4,1774.7,0.95044878]
["bitfinex","ETHUSD",1745853485201,3.0,1775.3,1774.7,0.95044878]
["bitfinex","ETHUSD",1745853486034,0.8003,1775.2,1774.7,0.95044878]
["bitfinex","ETHUSD",1745853486231,0.8003,1775.2,1774.7,0.13384878]
["bitfinex","ETHUSD",1745853486444,0.8003,1775.2,1774.5,0.8166]
["bitfinex","ETHUSD",1745853486612,1.10967893,1775.2,1774.8,0.12775043]
["bitfinex","ETHUSD",1745853486933,1.10967893,1775.2,1774.5,0.8166]
["bitfinex","ETHUSD",1745853487140,1.10967893,1775.2,1774.9,0.12711866]
["bitfinex","ETHUSD",1745853487299,1.10967893,1775.2,1774.5,0.8166]
["bitfinex","ETHUSD",1745853487501,1.10967893,1775.2,1775.0,0.12648697]
["bitfinex","ETHUSD",1745853487700,1.10967893,1775.2,1774.5,0.8166]
["bitfinex","ETHUSD",1745853487998,1.10967893,1775.2,1774.6,0.12901418]
["bitfinex","ETHUSD",1745853488728,0.8003,1775.2,1774.6,0.12901418]
["bitfinex","ETHUSD",1745853489727,3.0,1775.1,1774.6,0.12901418]
["bitfinex","ETHUSD",1745853489939,0.7548,1774.8,1773.8,0.7898]
["bitfinex","ETHUSD",1745853490742,3.55,1774.7,1773.8,0.7898]
["bitfinex","ETHUSD",1745853490897,5.144,1774.6,1773.8,0.7898]
["bitfinex","ETHUSD",1745853491325,5.144,1774.6,1773.9,0.7725]
["bitfinex","ETHUSD",1745853491529,5.144,1774.6,1773.9,1.41350178]
["bitfinex","ETHUSD",1745853491912,5.144,1774.6,1774.0,0.7725]
["bitfinex","ETHUSD",1745853492601,3.0,1774.5,1774.0,0.7725]
["bitfinex","ETHUSD",1745853493532,5.144,1774.6,1774.0,0.7725]
["bitfinex","ETHUSD",1745853493712,5.144,1774.6,1774.1,5.63666084]
["bitfinex","ETHUSD",1745853493914,5.144,1774.6,1774.2,1.33616608]
["bitfinex","ETHUSD",1745853494117,5.144,1774.6,1774.2,0.7725]
["bitfinex","ETHUSD",1745853496209,3.0,1774.5,1774.0,0.7544]
["bitfinex","ETHUSD",1745853497945,3.0,1774.3,1773.8,0.15]
["bitfinex","ETHUSD",1745853498112,3.0,1774.1,1773.8,0.15]
["bitfinex","ETHUSD",1745853498634,3.0,1774.1,1773.6,4.54051899]
["bitfinex","ETHUSD",1745853498814,3.0,1774.1,1773.6,4.99457089]
["bitfinex","ETHUSD",1745853499257,5.214,1774.2,1773.8,0.7699]
["bitfinex","ETHUSD",1745853501672,5.214,1774.2,1773.9,0.7732]
["bitfinex","ETHUSD",1745853503262,5.214,1774.2,1773.9,6.41045943]
["bitfinex","ETHUSD",1745853503766,5.214,1774.2,1773.9,0.7732]
["bitfinex","ETHUSD",1745853504557,0.88176184,1775.3,1774.1,6.17867234]
["bitfinex","ETHUSD",1745853504748,5.214,1775.2,1774.5,0.7944]
["bitfinex","ETHUSD",1745853504947,0.31152422,1775.1,1774.7,5.63454883]
["bitfinex","ETHUSD",1745853505154,0.31152422,1775.1,1774.7,0.831]
["bitfinex","ETHUSD",1745853506166,5.214,1775.2,1774.7,0.831]
["bitfinex","ETHUSD",1745853507088,16.918,1775.6,1774.7,0.831]
["bitfinex","ETHUSD",1745853507313,22.131,1775.6,1774.8,0.7916]
["bitfinex","ETHUSD",1745853507593,0.787,1775.4,1774.8,0.7916]
["bitfinex","ETHUSD",1745853507994,1.09837434,1775.4,1774.8,0.7916]
["bitfinex","ETHUSD",1745853509299,3.0,1775.2,1774.8,0.7916]
["bitfinex","ETHUSD",1745853509789,5.213,1775.3,1774.8,0.7916]
["bitfinex","ETHUSD",1745853511268,3.8225,1775.2,1774.4,0.7526]
["bitfinex","ETHUSD",1745853512705,3.8225,1775.2,1774.4,6.38829525]
["bitfinex","ETHUSD",1745853512911,3.0,1775.2,1774.6,0.7828]
["bitfinex","ETHUSD",1745853514964,0.7719,1775.1,1774.6,0.7828]
["bitfinex","ETHUSD",1745853515501,3.0,1775.2,1774.6,0.7828]
["bitfinex","ETHUSD",1745853515794,5.9849,1775.3,1774.7,5.6346377]
["bitfinex","ETHUSD",1745853515994,5.9849,1775.3,1774.6,6.41768582]
["bitfinex","ETHUSD",1745853516204,5.213,1775.3,1774.8,0.7526]
["bitfinex","ETHUSD",1745853517213,3.0,1775.2,1774.8,0.7526]
["bitfinex","ETHUSD",1745853519010,3.0,1775.2,1774.3,5.63589926]
["bitfinex","ETHUSD",1745853519312,0.8207,1775.1,1774.4,0.8029]
["bitfinex","ETHUSD",1745853520475,0.8207,1775.1,1774.4,6.43860359]
["bitfinex","ETHUSD",1745853520678,0.8207,1775.1,1774.5,0.64386036]
["bitfinex","ETHUSD",1745853520862,0.8207,1775.1,1774.4,0.8029]
["bitfinex","ETHUSD",1745853521607,3.0,1775.2,1774.7,0.7891]
["bitfinex","ETHUSD",1745853521899,3.0,1775.2,1774.7,6.42379768]
["bitfinex","ETHUSD",1745853522069,3.0,1775.2,1774.7,0.7891]
["bitfinex","ETHUSD",1745853522274,3.0,1775.2,1774.7,6.42357568]
["bitfinex","ETHUSD",1745853522498,3.0,1775.2,1774.8,0.64235757]
["bitfinex","ETHUSD",1745853523296,3.0,1775.2,1774.8,6.27676213]
["bitfinex","ETHUSD",1745853523604,3.0,1775.2,1774.9,0.7631]
["bitfinex","ETHUSD",1745853525469,3.0,1775.2,1774.9,6.397166]
["bitfinex","ETHUSD",1745853525807,3.0,1775.2,1774.9,0.7631]
["bitfinex","ETHUSD",1745853526010,5.213,1775.3,1774.9,0.7631]
["bitfinex","ETHUSD",1745853529220,5.213,1775.3,1774.4,5.63556106]
["bitfinex","ETHUSD",1745853529221,3.0,1775.2,1774.4,5.63556106]
["bitfinex","ETHUSD",1745853529377,3.0,1775.2,1774.5,1.33945611]
["bitfinex","ETHUSD",1745853529572,3.0,1775.2,1774.5,0.7759]
["bitfinex","ETHUSD",1745853531625,0.31148214,1775.1,1774.5,0.7759]
["bitfinex","ETHUSD",1745853533380,0.31148214,1775.1,1774.7,0.7616]
["bitfinex","ETHUSD",1745853533584,0.31148214,1775.1,1774.7,6.39618782]
["bitfinex","ETHUSD",1745853533815,0.31148214,1775.1,1774.7,0.7616]
["bitfinex","ETHUSD",1745853534521,0.31148214,1775.2,1774.7,0.7616]
["bitfinex","ETHUSD",1745853534685,0.31148214,1775.2,1774.7,1.40125855]
["bitfinex","ETHUSD",1745853535113,0.31148214,1775.2,1774.7,0.7616]
["bitfinex","ETHUSD",1745853535487,6.0018,1775.3,1774.7,0.7616]
["bitfinex","ETHUSD",1745853535793,3.0,1775.2,1774.7,0.7616]
["bitfinex","ETHUSD",1745853535980,0.31242979,1775.1,1774.7,0.7616]
["bitfinex","ETHUSD",1745853537220,5.49942979,1775.0,1774.7,0.7616]
["bitfinex","ETHUSD",1745853537595,5.49942979,1775.0,1774.4,0.8189]
["bitfinex","ETHUSD",1745853537819,5.49942979,1775.0,1774.4,1.5179494]
["bitfinex","ETHUSD",1745853538023,0.31242979,1774.9,1774.4,1.5179494]
["bitfinex","ETHUSD",1745853538519,3.31242979,1774.9,1774.4,1.5179494]
["bitfinex","ETHUSD",1745853538938,3.0,1774.9,1774.4,1.5179494]
["bitfinex","ETHUSD",1745853539142,3.0,1774.9,1774.4,0.8189]
["bitfinex","ETHUSD",1745853539345,3.0,1774.9,1774.2,7.48280347]
["bitfinex","ETHUSD",1745853539645,3.0,1774.9,1774.2,6.86493624]
["bitfinex","ETHUSD",1745853539834,0.31246757,1774.8,1774.2,6.86493624]
["bitfinex","ETHUSD",1745853540208,0.31246205,1774.7,1774.2,6.86493624]
["bitfinex","ETHUSD",1745853540409,5.49948582,1774.6,1774.2,7.55142986]
["bitfinex","ETHUSD",1745853540605,5.187,1774.5,1774.2,1.50069362]
["bitfinex","ETHUSD",1745853540805,3.0,1774.4,1773.9,0.7515]
["bitfinex","ETHUSD",1745853541529,22.55006293,1775.6,1774.3,6.43249551]
["bitfinex","ETHUSD",1745853541530,0.8094,1775.1,1774.3,6.43249551]
["bitfinex","ETHUSD",1745853541918,0.8094,1775.1,1774.4,5.63556707]
["bitfinex","ETHUSD",1745853542119,0.31261641,1775.0,1774.3,6.43260966]
["bitfinex","ETHUSD",1745853542340,0.31266918,1774.9,1774.3,0.7966]
["bitfinex","ETHUSD",1745853542552,5.187,1774.8,1774.3,0.7966]
["bitfinex","ETHUSD",1745853542753,5.187,1774.8,1774.3,1.43989379]
["bitfinex","ETHUSD",1745853542955,5.976,1774.8,1774.3,1.43989379]
["bitfinex","ETHUSD",1745853543130,3.0,1774.7,1774.1,0.7697]
["bitfinex","ETHUSD",1745853544360,0.31233943,1774.6,1774.1,0.7697]
["bitfinex","ETHUSD",1745853544831,0.789,1774.5,1773.9,0.7697]
["bitfinex","ETHUSD",1745853545037,0.31233943,1774.5,1774.3,0.7697]
["bitfinex","ETHUSD",1745853545230,0.31233943,1774.5,1774.3,6.40560537]
["bitfinex","ETHUSD",1745853545418,0.31233943,1774.5,1774.3,12.04139682]
["bitfinex","ETHUSD",1745853545755,0.31233943,1774.5,1774.4,5.63570784]
["bitfinex","ETHUSD",1745853545953,5.187,1774.8,1774.4,1.20412398]
["bitfinex","ETHUSD",1745853546191,5.187,1774.8,1774.4,6.839708]
["bitfinex","ETHUSD",1745853546459,5.187,1774.8,1774.5,0.7767]
["bitfinex","ETHUSD",1745853549567,5.187,1774.8,1774.5,6.41208865]
["bitfinex","ETHUSD",1745853549864,5.187,1774.8,1774.5,6.41189791]
["bitfinex","ETHUSD",1745853550075,5.187,1774.8,1774.6,6.27619964]
["bitfinex","ETHUSD",1745853550451,5.187,1774.8,1774.6,0.64118979]
["bitfinex","ETHUSD",1745853550650,5.187,1774.8,1774.5,0.7767]
["bitfinex","ETHUSD",1745853551066,5.187,1774.8,1774.5,6.41208687]
["bitfinex","ETHUSD",1745853551267,5.187,1774.8,1774.4,12.23708564]
["bitfinex","ETHUSD",1745853551268,5.187,1774.8,1774.4,6.46388774]
["bitfinex","ETHUSD",1745853551454,5.187,1774.8,1774.4,12.09938007]
["bitfinex","ETHUSD",1745853551655,5.187,1774.8,1774.4,6.46388774]
["bitfinex","ETHUSD",1745853551972,5.187,1774.8,1774.5,0.64638877]
["bitfinex","ETHUSD",1745853552175,5.187,1774.9,1774.6,0.7565]
["bitfinex","ETHUSD",1745853553243,5.187,1774.9,1774.6,6.39155274]
["bitfinex","ETHUSD",1745853554788,5.187,1774.9,1774.6,6.39154582]
["bitfinex","ETHUSD",1745853555140,5.187,1774.9,1774.6,0.7565]
["bitfinex","ETHUSD",1745853555336,5.187,1774.9,1774.6,8.27603253]
["bitfinex","ETHUSD",1745853555541,5.187,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745853555779,5.187,1774.9,1774.7,11.80617634]
["bitfinex","ETHUSD",1745853555979,5.187,1774.9,1774.7,11.80615333]
["bitfinex","ETHUSD",1745853556150,0.8209,1775.3,1774.8,0.7899]
["bitfinex","ETHUSD",1745853556474,5.187,1775.2,1774.8,6.42433431]
["bitfinex","ETHUSD",1745853556673,5.187,1775.2,1774.8,8.24719077]
["bitfinex","ETHUSD",1745853556842,5.187,1775.2,1774.8,13.88142053]
["bitfinex","ETHUSD",1745853557041,5.187,1775.2,1774.8,8.24718925]
["bitfinex","ETHUSD",1745853557336,5.187,1775.2,1774.8,8.24718531]
["bitfinex","ETHUSD",1745853557558,5.187,1775.2,1775.0,0.7962]
["bitfinex","ETHUSD",1745853558709,5.187,1775.2,1775.0,6.42983852]
["bitfinex","ETHUSD",1745853558901,5.187,1775.2,1775.0,6.42982666]
["bitfinex","ETHUSD",1745853559197,5.187,1775.2,1775.0,0.7962]
["bitfinex","ETHUSD",1745853559364,0.8188,1775.9,1775.2,0.7754]
["bitfinex","ETHUSD",1745853559567,5.122,1775.7,1775.4,11.80401334]
["bitfinex","ETHUSD",1745853559769,5.122,1775.7,1775.5,0.7754]
["bitfinex","ETHUSD",1745853559961,0.31229135,1775.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1745853560163,0.31229135,1775.8,1775.7,6.38818191]
["bitfinex","ETHUSD",1745853560577,0.05,1775.9,1775.7,6.38797832]
["bitfinex","ETHUSD",1745853560778,0.05,1775.9,1775.8,6.17159402]
["bitfinex","ETHUSD",1745853561609,0.05,1775.9,1775.8,6.86441342]
["bitfinex","ETHUSD",1745853562769,0.05,1775.9,1775.8,7.65961342]
["bitfinex","ETHUSD",1745853562964,0.05,1775.9,1775.8,13.2908782]
["bitfinex","ETHUSD",1745853564507,0.05,1775.9,1775.8,16.8408782]
["bitfinex","ETHUSD",1745853565578,0.05,1775.9,1775.8,13.2908782]
["bitfinex","ETHUSD",1745853566892,0.05,1775.9,1775.8,16.2908782]
["bitfinex","ETHUSD",1745853568620,0.05,1775.9,1775.8,22.34161444]
["bitfinex","ETHUSD",1745853570023,0.05,1775.9,1775.8,7.53875564]
["bitfinex","ETHUSD",1745853570709,0.05,1775.9,1775.8,6.74355564]
["bitfinex","ETHUSD",1745853570894,0.05,1775.9,1775.5,11.80364213]
["bitfinex","ETHUSD",1745853570895,0.05,1775.9,1775.6,0.8123]
["bitfinex","ETHUSD",1745853571283,0.8173,1775.9,1775.4,6.44466992]
["bitfinex","ETHUSD",1745853571487,0.8173,1775.9,1775.2,6.86303624]
["bitfinex","ETHUSD",1745853572323,0.8173,1775.9,1775.3,11.8043485]
["bitfinex","ETHUSD",1745853572525,0.8173,1775.9,1775.3,6.17159402]
["bitfinex","ETHUSD",1745853572730,0.8173,1775.9,1775.2,12.49598144]
["bitfinex","ETHUSD",1745853572731,0.8173,1775.9,1775.4,0.6171594]
["bitfinex","ETHUSD",1745853572933,0.8173,1775.9,1775.2,6.86303624]
["bitfinex","ETHUSD",1745853573798,0.8173,1775.9,1775.2,6.05073624]
["bitfinex","ETHUSD",1745853574341,0.8173,1775.9,1775.2,11.68379109]
["bitfinex","ETHUSD",1745853574702,0.8173,1775.9,1775.3,5.63268579]
["bitfinex","ETHUSD",1745853574915,0.8173,1775.9,1775.2,11.68375573]
["bitfinex","ETHUSD",1745853575132,0.8173,1775.9,1775.3,1.16837557]
["bitfinex","ETHUSD",1745853575296,0.8173,1775.9,1775.3,13.79046864]
["bitfinex","ETHUSD",1745853575499,0.8173,1775.9,1775.4,5.63225661]
["bitfinex","ETHUSD",1745853575699,0.8173,1775.9,1775.5,5.63221035]
["bitfinex","ETHUSD",1745853576048,0.8173,1775.9,1775.7,5.63148727]
["bitfinex","ETHUSD",1745853576049,0.05,1775.9,1775.7,5.63148727]
["bitfinex","ETHUSD",1745853576201,0.05,1775.9,1775.8,0.56314873]
["bitfinex","ETHUSD",1745853576910,0.05,1775.9,1775.8,6.19441351]
["bitfinex","ETHUSD",1745853577604,0.05,1775.9,1775.8,0.56314873]
["bitfinex","ETHUSD",1745853577902,0.05,1775.9,1775.8,6.19441351]
["bitfinex","ETHUSD",1745853582114,0.05,1775.9,1775.8,0.56314873]
["bitfinex","ETHUSD",1745853582935,0.05,1775.9,1775.8,6.19441351]
["bitfinex","ETHUSD",1745853583956,0.05,1775.9,1775.8,7.01051351]
["bitfinex","ETHUSD",1745853587065,0.05,1775.9,1775.8,0.56314873]
["bitfinex","ETHUSD",1745853587227,0.8028,1775.8,1775.6,6.05073624]
["bitfinex","ETHUSD",1745853588673,0.05,1775.9,1775.6,11.68256861]
["bitfinex","ETHUSD",1745853588869,0.05,1775.9,1775.6,6.05073624]
["bitfinex","ETHUSD",1745853589073,0.05,1775.9,1775.7,0.60507362]
["bitfinex","ETHUSD",1745853592159,0.05,1775.9,1775.6,6.05073624]
["bitfinex","ETHUSD",1745853593669,0.05,1775.9,1775.6,11.68257991]
["bitfinex","ETHUSD",1745853593882,0.05,1775.9,1775.6,6.05073624]
["bitfinex","ETHUSD",1745853596777,0.05,1775.9,1775.6,11.6825369]
["bitfinex","ETHUSD",1745853596948,0.05,1775.9,1775.6,6.05073624]
["bitfinex","ETHUSD",1745853597149,0.05,1775.9,1775.7,0.60507362]
["bitfinex","ETHUSD",1745853597380,0.05,1775.9,1775.6,6.05073624]
["bitfinex","ETHUSD",1745853597687,0.8069,1775.8,1775.3,1.16837557]
["bitfinex","ETHUSD",1745853597886,5.119,1775.7,1775.3,1.16837557]
["bitfinex","ETHUSD",1745853598682,0.7845,1775.6,1775.3,1.16837557]
["bitfinex","ETHUSD",1745853600248,5.119,1775.7,1775.3,1.16837557]
["bitfinex","ETHUSD",1745853600481,5.119,1775.7,1775.3,6.80108505]
["bitfinex","ETHUSD",1745853600653,5.119,1775.7,1775.4,0.68010851]
["bitfinex","ETHUSD",1745853601386,5.119,1775.7,1775.3,1.16837557]
["bitfinex","ETHUSD",1745853602855,0.7512,1775.6,1774.9,6.87545477]
["bitfinex","ETHUSD",1745853603050,3.0,1775.6,1774.9,6.87545477]
["bitfinex","ETHUSD",1745853603256,0.7512,1775.5,1774.9,6.87545477]
["bitfinex","ETHUSD",1745853603483,0.7512,1775.5,1775.0,5.63365533]
["bitfinex","ETHUSD",1745853603699,0.7512,1775.5,1775.1,6.19682118]
["bitfinex","ETHUSD",1745853603851,5.119,1775.5,1775.2,0.7537]
["bitfinex","ETHUSD",1745853604056,0.7544,1775.4,1775.1,0.56336553]
["bitfinex","ETHUSD",1745853604365,0.7544,1775.4,1774.9,6.87545477]
["bitfinex","ETHUSD",1745853604890,0.7544,1775.4,1774.6,0.7884]
["bitfinex","ETHUSD",1745853605132,0.7544,1775.4,1774.5,6.05073624]
["bitfinex","ETHUSD",1745853605133,6.92599402,1775.3,1774.5,6.05073624]
["bitfinex","ETHUSD",1745853605251,0.7544,1774.9,1774.0,4.8384]
["bitfinex","ETHUSD",1745853605451,0.7544,1774.6,1774.0,4.8384]
["bitfinex","ETHUSD",1745853605695,0.7544,1774.6,1774.0,4.05]
["bitfinex","ETHUSD",1745853606751,0.7544,1774.6,1774.0,11.02459402]
["bitfinex","ETHUSD",1745853606956,5.119,1774.7,1774.4,5.63560059]
["bitfinex","ETHUSD",1745853607190,5.119,1774.7,1774.2,6.17159402]
["bitfinex","ETHUSD",1745853607389,5.119,1774.7,1774.3,5.63602126]
["bitfinex","ETHUSD",1745853607588,5.119,1774.7,1774.4,6.1991729]
["bitfinex","ETHUSD",1745853607896,5.119,1774.7,1774.4,0.56360213]
["bitfinex","ETHUSD",1745853608064,5.119,1774.7,1774.4,6.19927739]
["bitfinex","ETHUSD",1745853608264,0.7969,1774.9,1774.4,6.19927739]
["bitfinex","ETHUSD",1745853608265,0.7969,1774.9,1774.5,6.46227476]
["bitfinex","ETHUSD",1745853608456,5.9169,1774.9,1774.5,0.8272]
["bitfinex","ETHUSD",1745853608797,5.9169,1774.9,1774.4,0.56360213]
["bitfinex","ETHUSD",1745853609009,5.9169,1774.9,1774.5,5.63538833]
["bitfinex","ETHUSD",1745853609160,5.9169,1774.9,1774.5,11.2703728]
["bitfinex","ETHUSD",1745853609354,5.9169,1774.9,1774.5,5.63515512]
["bitfinex","ETHUSD",1745853609564,5.9169,1774.9,1774.6,5.63506945]
["bitfinex","ETHUSD",1745853609779,5.9169,1774.9,1774.7,0.56350695]
["bitfinex","ETHUSD",1745853609992,5.9169,1774.9,1774.5,5.63514743]
["bitfinex","ETHUSD",1745853610365,5.9169,1774.9,1774.4,6.19913282]
["bitfinex","ETHUSD",1745853610564,5.9169,1774.9,1774.4,6.19928605]
["bitfinex","ETHUSD",1745853610899,5.9169,1774.9,1774.4,0.56360213]
["bitfinex","ETHUSD",1745853611115,5.9169,1774.9,1774.2,6.46336596]
["bitfinex","ETHUSD",1745853611272,5.9169,1774.9,1774.2,6.46335017]
["bitfinex","ETHUSD",1745853611466,5.9169,1774.9,1774.3,5.63600344]
["bitfinex","ETHUSD",1745853611877,5.9169,1774.9,1774.2,0.8272]
["bitfinex","ETHUSD",1745853612079,0.7538,1774.7,1774.1,6.05073624]
["bitfinex","ETHUSD",1745853612299,0.7538,1774.7,1774.0,4.05]
["bitfinex","ETHUSD",1745853612678,0.7538,1774.7,1774.0,4.455]
["bitfinex","ETHUSD",1745853613197,0.7538,1774.7,1774.0,4.05]
["bitfinex","ETHUSD",1745853613198,3.8082,1774.6,1774.0,4.05]
["bitfinex","ETHUSD",1745853613400,0.8082,1774.3,1774.0,4.05]
["bitfinex","ETHUSD",1745853613601,5.121,1774.2,1774.0,4.05]
["bitfinex","ETHUSD",1745853615606,0.8007,1774.1,1774.0,4.05]
["bitfinex","ETHUSD",1745853618570,3.0,1774.1,1774.0,4.05]
["bitfinex","ETHUSD",1745853618873,4.345,1774.1,1774.0,4.05]
["bitfinex","ETHUSD",1745853619602,8.893,1774.1,1774.0,4.05]
["bitfinex","ETHUSD",1745853620110,9.32417398,1774.1,1774.0,4.05]
["bitfinex","ETHUSD",1745853620309,8.893,1774.1,1774.0,4.05]
["bitfinex","ETHUSD",1745853620603,9.443,1774.1,1774.0,4.05]
["bitfinex","ETHUSD",1745853621988,9.943,1774.1,1774.0,4.05]
["bitfinex","ETHUSD",1745853623413,3.55,1774.0,1773.6,3.77061899]
["bitfinex","ETHUSD",1745853623575,0.7618,1773.9,1773.6,3.77061899]
["bitfinex","ETHUSD",1745853624415,0.7618,1773.9,1773.7,0.12878332]
["bitfinex","ETHUSD",1745853625175,0.7618,1773.9,1773.6,3.77061899]
["bitfinex","ETHUSD",1745853625674,0.7618,1773.9,1773.7,0.12878332]
["bitfinex","ETHUSD",1745853626334,5.1,1773.8,1773.7,0.12878332]
["bitfinex","ETHUSD",1745853626813,5.1,1773.8,1773.6,3.77061899]
["bitfinex","ETHUSD",1745853627116,5.1,1773.8,1773.7,0.12839335]
["bitfinex","ETHUSD",1745853628288,8.1,1773.8,1773.7,0.12839335]
["bitfinex","ETHUSD",1745853628493,9.4115,1773.8,1773.7,0.12839335]
["bitfinex","ETHUSD",1745853628901,8.8615,1773.8,1773.7,0.12839335]
["bitfinex","ETHUSD",1745853629209,3.0,1773.7,1773.6,3.77061899]
["bitfinex","ETHUSD",1745853629615,0.8153,1773.7,1773.6,3.77061899]
["bitfinex","ETHUSD",1745853629803,3.8153,1773.7,1773.6,3.77061899]
["bitfinex","ETHUSD",1745853630417,4.23117223,1773.7,1773.6,3.77061899]
["bitfinex","ETHUSD",1745853631308,3.8153,1773.7,1773.6,3.77061899]
["bitfinex","ETHUSD",1745853633444,0.8153,1773.7,1773.6,3.77061899]
["bitfinex","ETHUSD",1745853633648,5.101,1773.8,1773.6,4.14768089]
["bitfinex","ETHUSD",1745853634235,5.101,1773.8,1773.7,0.8113]
["bitfinex","ETHUSD",1745853634932,5.101,1773.8,1773.7,6.449232]
["bitfinex","ETHUSD",1745853635240,5.101,1774.1,1773.7,6.449232]
["bitfinex","ETHUSD",1745853635441,5.101,1774.1,1773.9,5.63716576]
["bitfinex","ETHUSD",1745853635606,5.101,1774.1,1773.9,6.20088234]
["bitfinex","ETHUSD",1745853635803,5.101,1774.1,1774.0,6.46047857]
["bitfinex","ETHUSD",1745853636027,5.101,1774.1,1774.0,0.8235]
["bitfinex","ETHUSD",1745853636407,16.922,1774.6,1774.1,5.63664163]
["bitfinex","ETHUSD",1745853636607,22.023,1774.6,1774.1,5.63664163]
["bitfinex","ETHUSD",1745853636839,0.5,1774.4,1774.1,7.22742514]
["bitfinex","ETHUSD",1745853637047,0.5,1774.4,1774.1,1.59100511]
["bitfinex","ETHUSD",1745853637258,22.023,1774.6,1774.1,7.22756526]
["bitfinex","ETHUSD",1745853637547,22.023,1774.6,1774.2,5.63614221]
["bitfinex","ETHUSD",1745853637849,22.023,1774.6,1774.2,0.8235]
["bitfinex","ETHUSD",1745853638143,22.023,1774.6,1774.2,6.459712]
["bitfinex","ETHUSD",1745853638448,5.101,1774.9,1774.4,0.8235]
["bitfinex","ETHUSD",1745853638755,5.101,1775.2,1774.8,6.45773846]
["bitfinex","ETHUSD",1745853639042,5.101,1775.2,1774.8,0.8235]
["bitfinex","ETHUSD",1745853639261,5.101,1775.2,1774.8,6.45793098]
["bitfinex","ETHUSD",1745853639413,5.101,1775.2,1774.8,2.03276293]
["bitfinex","ETHUSD",1745853639609,5.101,1775.2,1774.8,7.66707509]
["bitfinex","ETHUSD",1745853639838,5.101,1775.2,1774.8,2.03276293]
["bitfinex","ETHUSD",1745853640240,5.101,1775.2,1774.8,7.66715017]
["bitfinex","ETHUSD",1745853641111,5.101,1775.2,1774.8,2.03276293]
["bitfinex","ETHUSD",1745853641409,5.101,1775.2,1774.8,0.8235]
["bitfinex","ETHUSD",1745853642048,5.9003,1775.2,1774.8,0.8235]
["bitfinex","ETHUSD",1745853643155,5.101,1775.2,1774.8,0.8235]
["bitfinex","ETHUSD",1745853643342,5.101,1775.2,1774.9,5.63399113]
["bitfinex","ETHUSD",1745853644254,5.101,1775.2,1774.8,6.45774085]
["bitfinex","ETHUSD",1745853644416,5.101,1775.2,1774.9,0.64577409]
["bitfinex","ETHUSD",1745853644617,5.101,1775.2,1774.8,6.45766253]
["bitfinex","ETHUSD",1745853644935,5.101,1775.2,1774.9,5.63408832]
["bitfinex","ETHUSD",1745853645159,5.101,1775.2,1774.8,12.09189134]
["bitfinex","ETHUSD",1745853645350,5.101,1775.2,1774.8,0.8235]
["bitfinex","ETHUSD",1745853646459,5.101,1775.2,1774.8,6.45777861]
["bitfinex","ETHUSD",1745853646627,5.101,1775.2,1774.8,7.66695927]
["bitfinex","ETHUSD",1745853647153,5.101,1775.2,1774.8,13.30121059]
["bitfinex","ETHUSD",1745853647359,5.101,1775.2,1774.9,5.63407535]
["bitfinex","ETHUSD",1745853647763,5.101,1775.2,1774.9,5.63412023]
["bitfinex","ETHUSD",1745853647926,5.101,1775.2,1774.9,5.63394091]
["bitfinex","ETHUSD",1745853648129,5.101,1775.2,1775.0,0.56339409]
["bitfinex","ETHUSD",1745853648328,5.101,1775.2,1774.8,6.45778015]
["bitfinex","ETHUSD",1745853648560,5.101,1775.2,1774.8,12.09200921]
["bitfinex","ETHUSD",1745853648863,5.101,1775.2,1774.8,0.8235]
["bitfinex","ETHUSD",1745853649059,5.101,1775.2,1774.8,6.45774812]
["bitfinex","ETHUSD",1745853649856,5.101,1775.2,1774.8,0.8235]
["bitfinex","ETHUSD",1745853650025,5.101,1775.2,1774.8,6.45789989]
["bitfinex","ETHUSD",1745853650228,5.101,1775.2,1774.8,7.66701144]
["bitfinex","ETHUSD",1745853650673,5.101,1775.2,1774.8,11.47994231]
["bitfinex","ETHUSD",1745853650828,5.9035,1775.2,1774.8,3.81293087]
["bitfinex","ETHUSD",1745853651405,0.7619,1775.0,1774.8,3.81293087]
["bitfinex","ETHUSD",1745853652229,1.17574644,1775.0,1774.8,3.81293087]
["bitfinex","ETHUSD",1745853653275,0.7619,1775.0,1774.8,3.81293087]
["bitfinex","ETHUSD",1745853653432,5.876,1775.2,1774.8,3.81293087]
["bitfinex","ETHUSD",1745853658681,3.0,1775.1,1774.8,3.81293087]
["bitfinex","ETHUSD",1745853659380,0.7726,1775.0,1774.8,3.81293087]
["bitfinex","ETHUSD",1745853660545,3.0,1775.1,1774.8,3.81293087]
["bitfinex","ETHUSD",1745853661680,0.7833,1775.0,1774.8,3.81293087]
["bitfinex","ETHUSD",1745853662448,9.72355582,1775.1,1774.8,3.81293087]
["bitfinex","ETHUSD",1745853662449,0.55,1774.9,1774.8,3.81293087]
["bitfinex","ETHUSD",1745853662670,1.3075,1774.9,1774.8,3.81293087]
["bitfinex","ETHUSD",1745853662872,1.61761223,1774.9,1774.8,3.81293087]
["bitfinex","ETHUSD",1745853663089,0.7575,1774.6,1773.7,6.80633624]
["bitfinex","ETHUSD",1745853663287,0.7575,1774.2,1773.7,1.05769552]
["bitfinex","ETHUSD",1745853663591,3.0,1774.0,1773.8,1.82]
["bitfinex","ETHUSD",1745853664372,6.94013414,1773.9,1773.8,1.82]
["bitfinex","ETHUSD",1745853665097,7.37265653,1773.9,1773.8,1.82]
["bitfinex","ETHUSD",1745853665590,8.23270659,1773.9,1773.8,1.82]
["bitfinex","ETHUSD",1745853666490,11.23270659,1773.9,1773.8,1.82]
["bitfinex","ETHUSD",1745853669261,4.50007245,1773.9,1773.8,1.82]
["bitfinex","ETHUSD",1745853669463,6.59307245,1773.9,1773.8,1.82]
["bitfinex","ETHUSD",1745853669799,9.28302239,1773.9,1773.8,1.82]
["bitfinex","ETHUSD",1745853669980,6.28302239,1773.9,1773.8,1.82]
["bitfinex","ETHUSD",1745853670185,9.28302239,1773.9,1773.8,1.82]
["bitfinex","ETHUSD",1745853670907,5.093,1773.9,1773.8,1.82]
["bitfinex","ETHUSD",1745853673122,8.093,1773.9,1773.8,1.82]
["bitfinex","ETHUSD",1745853674712,3.0,1773.9,1773.8,1.82]
["bitfinex","ETHUSD",1745853675001,8.094,1773.9,1773.8,1.82]
["bitfinex","ETHUSD",1745853676419,5.094,1773.9,1773.8,1.82]
["bitfinex","ETHUSD",1745853678889,5.094,1773.9,1773.8,7.45761416]
["bitfinex","ETHUSD",1745853679085,5.094,1774.2,1773.9,0.7937]
["bitfinex","ETHUSD",1745853680003,5.094,1774.2,1773.9,6.43089823]
["bitfinex","ETHUSD",1745853680208,5.094,1774.2,1773.9,0.7937]
["bitfinex","ETHUSD",1745853681240,5.094,1774.2,1773.8,1.82]
["bitfinex","ETHUSD",1745853681532,3.0,1774.1,1773.8,1.82]
["bitfinex","ETHUSD",1745853682614,9.18083892,1774.1,1773.8,1.82]
["bitfinex","ETHUSD",1745853682799,0.7719,1774.0,1773.8,1.82]
["bitfinex","ETHUSD",1745853683010,1.19041847,1774.0,1773.8,1.82]
["bitfinex","ETHUSD",1745853683503,0.7719,1774.0,1773.8,1.82]
["bitfinex","ETHUSD",1745853685887,1.08132021,1774.0,1773.8,1.82]
["bitfinex","ETHUSD",1745853686427,1.49651804,1774.0,1773.8,1.82]
["bitfinex","ETHUSD",1745853687021,0.30942021,1773.9,1773.8,1.82]
["bitfinex","ETHUSD",1745853687486,1.12002021,1773.9,1773.8,1.82]
["bitfinex","ETHUSD",1745853687981,1.67002021,1773.9,1773.8,1.82]
["bitfinex","ETHUSD",1745853688585,10.60202021,1773.9,1773.8,1.82]
["bitfinex","ETHUSD",1745853688914,16.66202021,1773.9,1773.8,1.82]
["bitfinex","ETHUSD",1745853689491,10.73002021,1773.9,1773.8,1.82]
["bitfinex","ETHUSD",1745853689888,15.82402021,1773.9,1773.8,1.82]
["bitfinex","ETHUSD",1745853690620,21.75602021,1773.9,1773.8,1.82]
["bitfinex","ETHUSD",1745853691327,21.75602021,1773.9,1773.8,1.3876]
["bitfinex","ETHUSD",1745853691891,6.482,1773.7,1773.6,2.76706797]
["bitfinex","ETHUSD",1745853692109,16.42443892,1773.7,1773.6,2.76706797]
["bitfinex","ETHUSD",1745853693121,16.73385913,1773.7,1773.6,2.76706797]
["bitfinex","ETHUSD",1745853693291,22.79385913,1773.7,1773.6,2.38968237]
["bitfinex","ETHUSD",1745853693497,22.79385913,1773.7,1773.6,1.32968237]
["bitfinex","ETHUSD",1745853693721,22.80279734,1773.7,1773.6,1.32968237]
["bitfinex","ETHUSD",1745853693997,22.80279734,1773.7,1773.6,1.00488238]
["bitfinex","ETHUSD",1745853694231,22.80279734,1773.7,1773.1,0.05]
["bitfinex","ETHUSD",1745853694232,0.55,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745853694434,3.0,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745853694734,5.095,1772.2,1772.1,0.17896272]
["bitfinex","ETHUSD",1745853694903,5.095,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745853695232,3.0,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1745853695435,5.93389865,1773.2,1772.1,0.05]
["bitfinex","ETHUSD",1745853695436,5.095,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745853695654,5.096,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1745853695851,5.096,1772.3,1772.2,0.7945]
["bitfinex","ETHUSD",1745853696205,5.096,1772.3,1772.2,0.403774]
["bitfinex","ETHUSD",1745853696540,8.096,1772.3,1772.2,0.403774]
["bitfinex","ETHUSD",1745853697155,5.096,1772.3,1772.2,1.172674]
["bitfinex","ETHUSD",1745853697604,0.42820991,1772.5,1772.2,0.403774]
["bitfinex","ETHUSD",1745853697937,3.0,1772.3,1772.2,0.403774]
["bitfinex","ETHUSD",1745853698234,5.096,1772.3,1772.2,0.403774]
["bitfinex","ETHUSD",1745853698959,5.097,1772.3,1772.2,0.403774]
["bitfinex","ETHUSD",1745853699130,8.097,1772.3,1772.2,0.403774]
["bitfinex","ETHUSD",1745853699807,0.79,1772.9,1772.2,1.174874]
["bitfinex","ETHUSD",1745853700139,6.19424234,1773.2,1772.3,0.7711]
["bitfinex","ETHUSD",1745853700351,5.097,1773.1,1772.3,0.7711]
["bitfinex","ETHUSD",1745853700861,5.52737888,1773.1,1772.3,0.7711]
["bitfinex","ETHUSD",1745853701041,3.0,1773.0,1772.3,0.7711]
["bitfinex","ETHUSD",1745853701215,3.0,1773.0,1772.3,1.174874]
["bitfinex","ETHUSD",1745853701412,0.7515,1772.9,1772.3,1.174874]
["bitfinex","ETHUSD",1745853701639,3.0,1773.0,1772.3,1.174874]
["bitfinex","ETHUSD",1745853702114,3.0,1773.0,1772.4,0.8141]
["bitfinex","ETHUSD",1745853702313,5.097,1772.9,1772.4,1.217874]
["bitfinex","ETHUSD",1745853702528,5.097,1772.9,1772.5,0.7552]
["bitfinex","ETHUSD",1745853703135,3.0,1772.8,1772.5,0.7552]
["bitfinex","ETHUSD",1745853703350,3.0,1772.8,1772.5,1.158974]
["bitfinex","ETHUSD",1745853705951,3.0,1772.8,1772.5,0.403774]
["bitfinex","ETHUSD",1745853707017,0.5,1772.7,1772.5,0.403774]
["bitfinex","ETHUSD",1745853708562,1.3042,1772.7,1772.5,0.403774]
["bitfinex","ETHUSD",1745853711967,0.5,1772.7,1772.5,0.403774]
["bitfinex","ETHUSD",1745853713031,1.3325,1772.7,1772.5,0.403774]
["bitfinex","ETHUSD",1745853713233,1.64135316,1772.7,1772.5,0.403774]
["bitfinex","ETHUSD",1745853713467,0.80885316,1772.7,1772.5,0.403774]
["bitfinex","ETHUSD",1745853714036,0.55,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1745853714372,10.02674234,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745853714579,3.43219075,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745853714748,3.74104391,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745853715266,9.93528625,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745853715466,10.75688625,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745853716064,17.23888625,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745853716372,18.17203066,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745853716739,0.8216,1771.8,1771.5,0.36129937]
["bitfinex","ETHUSD",1745853716940,3.0,1771.6,1771.5,0.36129937]
["bitfinex","ETHUSD",1745853717182,5.141,1771.7,1771.5,0.36129937]
["bitfinex","ETHUSD",1745853717341,0.420463,1771.7,1771.5,0.36129937]
["bitfinex","ETHUSD",1745853717543,5.141,1771.6,1771.5,0.36129937]
["bitfinex","ETHUSD",1745853717966,5.141,1771.7,1771.5,0.36129937]
["bitfinex","ETHUSD",1745853718478,5.141,1771.7,1771.6,0.7777]
["bitfinex","ETHUSD",1745853719047,5.141,1772.0,1771.6,0.7777]
["bitfinex","ETHUSD",1745853720350,3.0,1771.9,1771.6,0.7777]
["bitfinex","ETHUSD",1745853720673,3.0,1771.9,1771.7,0.13304768]
["bitfinex","ETHUSD",1745853720875,10.00975016,1771.9,1771.7,0.13304768]
["bitfinex","ETHUSD",1745853721048,10.00975016,1771.9,1771.5,0.36129937]
["bitfinex","ETHUSD",1745853721377,0.30905902,1771.8,1771.6,0.13368173]
["bitfinex","ETHUSD",1745853721879,8.142,1771.7,1771.6,0.13368173]
["bitfinex","ETHUSD",1745853722659,8.56011846,1771.7,1771.6,0.13368173]
["bitfinex","ETHUSD",1745853722859,8.86917748,1771.7,1771.6,0.13368173]
["bitfinex","ETHUSD",1745853723800,3.72717748,1771.7,1771.6,0.13368173]
["bitfinex","ETHUSD",1745853723953,8.86917748,1771.7,1771.6,0.13368173]
["bitfinex","ETHUSD",1745853726271,9.36917748,1771.7,1771.6,0.13368173]
["bitfinex","ETHUSD",1745853726537,8.86917748,1771.7,1771.6,0.13368173]
["bitfinex","ETHUSD",1745853727065,8.56011846,1771.7,1771.6,0.13368173]
["bitfinex","ETHUSD",1745853728196,5.142,1771.7,1771.6,0.91988173]
["bitfinex","ETHUSD",1745853728404,6.63084091,1772.2,1771.6,1.34988173]
["bitfinex","ETHUSD",1745853728701,5.143,1772.1,1771.7,0.7583]
["bitfinex","ETHUSD",1745853729200,5.143,1772.1,1771.8,0.13405852]
["bitfinex","ETHUSD",1745853729405,3.0,1772.0,1771.8,0.13405852]
["bitfinex","ETHUSD",1745853729585,9.19865016,1772.0,1771.8,0.13405852]
["bitfinex","ETHUSD",1745853729893,9.19865016,1772.0,1771.6,0.43]
["bitfinex","ETHUSD",1745853730271,9.19865016,1772.0,1771.7,0.13258309]
["bitfinex","ETHUSD",1745853730272,0.7924,1771.9,1771.7,0.13258309]
["bitfinex","ETHUSD",1745853730451,9.19865016,1771.8,1771.6,0.43]
["bitfinex","ETHUSD",1745853730689,9.19865016,1771.8,1771.7,0.13258309]
["bitfinex","ETHUSD",1745853730888,14.34165016,1771.8,1771.7,0.13258309]
["bitfinex","ETHUSD",1745853731088,14.34165016,1771.8,1771.6,0.43]
["bitfinex","ETHUSD",1745853731295,15.15004825,1771.8,1771.6,0.43]
["bitfinex","ETHUSD",1745853732898,3.0,1771.7,1771.6,0.43]
["bitfinex","ETHUSD",1745853733489,3.8177,1771.7,1771.6,0.43]
["bitfinex","ETHUSD",1745853733656,4.67625313,1771.7,1771.6,0.43]
["bitfinex","ETHUSD",1745853733857,5.09510107,1771.7,1771.6,0.43]
["bitfinex","ETHUSD",1745853734274,5.09510107,1771.7,1771.6,0.32559172]
["bitfinex","ETHUSD",1745853734483,11.15510107,1771.7,1771.6,0.21559172]
["bitfinex","ETHUSD",1745853734698,0.8292,1771.6,1771.1,0.05]
["bitfinex","ETHUSD",1745853734859,10.02785016,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745853735054,32.66685016,1771.2,1771.1,0.16]
["bitfinex","ETHUSD",1745853735256,0.7802,1771.1,1770.9,7.32351741]
["bitfinex","ETHUSD",1745853735494,0.55,1770.8,1769.9,0.25]
["bitfinex","ETHUSD",1745853735692,3.0,1770.5,1769.9,0.25]
["bitfinex","ETHUSD",1745853736266,3.0,1770.5,1770.0,0.7621]
["bitfinex","ETHUSD",1745853736474,3.0,1770.5,1770.0,0.6621]
["bitfinex","ETHUSD",1745853737295,0.42522735,1770.5,1769.9,0.25]
["bitfinex","ETHUSD",1745853737504,3.0,1770.6,1769.9,0.25]
["bitfinex","ETHUSD",1745853737813,3.0,1770.6,1769.9,5.89983771]
["bitfinex","ETHUSD",1745853737997,3.41780886,1770.6,1770.0,6.23954622]
["bitfinex","ETHUSD",1745853738292,5.144,1770.7,1770.1,5.64923826]
["bitfinex","ETHUSD",1745853738499,6.19865016,1771.1,1770.2,5.64905204]
["bitfinex","ETHUSD",1745853738699,6.19865016,1771.1,1770.1,5.64917241]
["bitfinex","ETHUSD",1745853738872,5.145,1771.0,1770.3,5.64864488]
["bitfinex","ETHUSD",1745853739079,3.0,1770.9,1770.4,0.56486449]
["bitfinex","ETHUSD",1745853739282,3.0,1770.9,1770.0,6.23961031]
["bitfinex","ETHUSD",1745853739483,3.0,1770.9,1770.1,5.6493607]
["bitfinex","ETHUSD",1745853739687,0.43196757,1771.0,1770.3,5.64874782]
["bitfinex","ETHUSD",1745853740007,5.312,1770.9,1770.2,12.10021928]
["bitfinex","ETHUSD",1745853740189,5.312,1770.9,1770.3,1.21002193]
["bitfinex","ETHUSD",1745853740911,5.312,1770.9,1770.2,0.8024]
["bitfinex","ETHUSD",1745853741304,3.5,1770.8,1770.2,0.8024]
["bitfinex","ETHUSD",1745853742114,0.8067,1770.7,1770.2,0.8024]
["bitfinex","ETHUSD",1745853742315,7.00535016,1770.7,1770.0,0.811]
["bitfinex","ETHUSD",1745853742688,0.8067,1770.7,1770.0,0.811]
["bitfinex","ETHUSD",1745853742876,3.5,1770.8,1770.0,0.811]
["bitfinex","ETHUSD",1745853743517,3.5,1770.8,1770.0,7.13175539]
["bitfinex","ETHUSD",1745853743691,3.5,1770.8,1770.0,7.13155967]
["bitfinex","ETHUSD",1745853743887,3.5,1770.8,1770.0,1.482082]
["bitfinex","ETHUSD",1745853744201,3.5,1770.8,1770.0,0.811]
["bitfinex","ETHUSD",1745853744606,5.947,1770.7,1770.0,0.811]
["bitfinex","ETHUSD",1745853744818,0.7696,1770.6,1770.0,0.811]
["bitfinex","ETHUSD",1745853745017,5.313,1770.5,1770.0,0.811]
["bitfinex","ETHUSD",1745853745189,5.73768903,1770.5,1770.0,0.811]
["bitfinex","ETHUSD",1745853745915,3.0,1770.4,1770.0,0.811]
["bitfinex","ETHUSD",1745853746710,5.73768903,1770.5,1770.0,0.811]
["bitfinex","ETHUSD",1745853747224,5.313,1770.5,1770.0,1.48209799]
["bitfinex","ETHUSD",1745853747517,5.313,1770.5,1770.3,6.41457158]
["bitfinex","ETHUSD",1745853747922,5.313,1770.5,1770.4,6.43754103]
["bitfinex","ETHUSD",1745853748124,5.313,1770.5,1770.4,0.7891]
["bitfinex","ETHUSD",1745853749116,5.313,1770.5,1770.4,6.43754103]
["bitfinex","ETHUSD",1745853749321,5.313,1770.5,1770.4,0.7891]
["bitfinex","ETHUSD",1745853749518,5.313,1770.6,1770.4,1.43286939]
["bitfinex","ETHUSD",1745853749722,5.313,1770.6,1770.4,0.7891]
["bitfinex","ETHUSD",1745853751040,3.766,1770.4,1769.9,0.25]
["bitfinex","ETHUSD",1745853751239,3.0,1770.1,1769.9,0.25]
["bitfinex","ETHUSD",1745853751441,5.313,1770.0,1769.9,0.25]
["bitfinex","ETHUSD",1745853753637,5.314,1770.0,1769.9,0.25]
["bitfinex","ETHUSD",1745853753938,8.314,1770.0,1769.9,0.25]
["bitfinex","ETHUSD",1745853756756,8.7412404,1770.0,1769.9,0.25]
["bitfinex","ETHUSD",1745853757885,0.4272404,1770.0,1769.9,0.25]
["bitfinex","ETHUSD",1745853758063,5.315,1770.0,1769.9,0.25]
["bitfinex","ETHUSD",1745853762176,5.24016481,1770.0,1769.9,0.25]
["bitfinex","ETHUSD",1745853764518,8.24016481,1770.0,1769.9,0.25]
["bitfinex","ETHUSD",1745853764886,5.24016481,1770.0,1769.9,0.25]
["bitfinex","ETHUSD",1745853767012,3.0,1770.2,1769.9,0.25]
["bitfinex","ETHUSD",1745853767182,29.10847787,1770.3,1769.9,0.25]
["bitfinex","ETHUSD",1745853767183,5.315,1770.1,1769.9,0.25]
["bitfinex","ETHUSD",1745853767377,16.952,1770.3,1769.9,0.25]
["bitfinex","ETHUSD",1745853767695,5.315,1770.0,1769.9,0.25]
["bitfinex","ETHUSD",1745853769335,8.315,1770.0,1769.9,0.25]
["bitfinex","ETHUSD",1745853770426,5.315,1770.0,1769.9,0.25]
["bitfinex","ETHUSD",1745853771109,3.0,1769.9,1769.2,1.2286543]
["bitfinex","ETHUSD",1745853771441,0.8028,1769.4,1769.2,0.4063543]
["bitfinex","ETHUSD",1745853771655,5.395,1769.3,1769.2,0.4063543]
["bitfinex","ETHUSD",1745853772497,8.395,1769.3,1769.2,0.4063543]
["bitfinex","ETHUSD",1745853773242,16.13758896,1769.3,1769.2,0.4063543]
["bitfinex","ETHUSD",1745853774158,22.08558896,1769.3,1769.2,0.4063543]
["bitfinex","ETHUSD",1745853774500,16.13858896,1769.3,1769.2,0.4063543]
["bitfinex","ETHUSD",1745853775056,9.92911109,1769.3,1769.2,0.4063543]
["bitfinex","ETHUSD",1745853775705,10.47911109,1769.3,1769.2,0.4063543]
["bitfinex","ETHUSD",1745853776541,0.8139,1769.1,1768.2,9.11119449]
["bitfinex","ETHUSD",1745853776745,3.55,1769.2,1768.2,9.27011394]
["bitfinex","ETHUSD",1745853776746,0.8139,1769.0,1768.2,9.27011394]
["bitfinex","ETHUSD",1745853776908,0.8139,1768.7,1768.3,0.14571423]
["bitfinex","ETHUSD",1745853777531,3.0,1768.5,1768.2,8.35899449]
["bitfinex","ETHUSD",1745853777841,3.0,1768.5,1768.4,0.14650852]
["bitfinex","ETHUSD",1745853778042,0.7563,1768.4,1768.3,0.14714495]
["bitfinex","ETHUSD",1745853778250,0.7563,1768.4,1768.2,8.35899449]
["bitfinex","ETHUSD",1745853779012,1.17651763,1768.4,1768.2,8.35899449]
["bitfinex","ETHUSD",1745853780552,0.42021763,1768.4,1768.2,8.35899449]
["bitfinex","ETHUSD",1745853780850,5.398,1768.3,1768.2,9.19489394]
["bitfinex","ETHUSD",1745853781051,5.398,1768.3,1768.2,8.35899449]
["bitfinex","ETHUSD",1745853781217,8.398,1768.3,1768.2,8.35899449]
["bitfinex","ETHUSD",1745853782038,5.398,1768.3,1768.2,8.35899449]
["bitfinex","ETHUSD",1745853782721,8.398,1768.3,1768.2,8.35899449]
["bitfinex","ETHUSD",1745853784212,0.2,1769.2,1768.2,8.35899449]
["bitfinex","ETHUSD",1745853784365,28.58986682,1769.1,1768.2,8.35899449]
["bitfinex","ETHUSD",1745853784547,5.399,1769.0,1768.2,8.35899449]
["bitfinex","ETHUSD",1745853784991,0.30604875,1768.9,1768.2,8.35899449]
["bitfinex","ETHUSD",1745853785962,0.30604875,1768.9,1768.3,0.7675]
["bitfinex","ETHUSD",1745853785963,5.4,1768.8,1768.3,0.7675]
["bitfinex","ETHUSD",1745853787251,0.42532815,1768.9,1768.5,0.8185]
["bitfinex","ETHUSD",1745853787587,5.4,1768.8,1768.6,0.8185]
["bitfinex","ETHUSD",1745853787759,5.4,1768.8,1768.4,11.87451793]
["bitfinex","ETHUSD",1745853787760,5.4,1768.8,1768.5,5.65438639]
["bitfinex","ETHUSD",1745853787955,0.7196,1769.6,1768.7,6.47237007]
["bitfinex","ETHUSD",1745853788157,6.21986682,1769.8,1769.3,0.8317]
["bitfinex","ETHUSD",1745853788158,0.41505883,1769.4,1769.3,0.8317]
["bitfinex","ETHUSD",1745853788356,0.41505883,1769.4,1769.3,6.48365274]
["bitfinex","ETHUSD",1745853788545,0.41505883,1769.4,1769.3,0.8317]
["bitfinex","ETHUSD",1745853788747,5.4,1769.8,1769.3,0.8317]
["bitfinex","ETHUSD",1745853789182,3.0,1769.7,1769.3,0.8317]
["bitfinex","ETHUSD",1745853789389,0.7196,1769.6,1768.9,0.7963]
["bitfinex","ETHUSD",1745853790194,3.0,1769.7,1768.9,0.7863]
["bitfinex","ETHUSD",1745853790349,0.7196,1769.8,1768.9,0.7863]
["bitfinex","ETHUSD",1745853790551,0.7296,1769.6,1768.8,0.64723701]
["bitfinex","ETHUSD",1745853790765,3.0,1769.3,1768.3,5.65498433]
["bitfinex","ETHUSD",1745853790971,5.4,1769.2,1768.4,6.22010091]
["bitfinex","ETHUSD",1745853791178,5.4,1769.2,1768.6,5.65396162]
["bitfinex","ETHUSD",1745853791370,5.4,1769.2,1768.4,0.56549843]
["bitfinex","ETHUSD",1745853791573,5.4,1769.2,1768.4,5.65480461]
["bitfinex","ETHUSD",1745853791895,5.4,1769.2,1768.3,5.65499141]
["bitfinex","ETHUSD",1745853792069,5.4,1769.2,1768.4,5.65480777]
["bitfinex","ETHUSD",1745853792407,3.7296,1769.1,1768.2,15.24563018]
["bitfinex","ETHUSD",1745853792705,3.7296,1769.1,1768.3,0.0026134]
["bitfinex","ETHUSD",1745853792864,3.7296,1769.1,1768.3,0.92236413]
["bitfinex","ETHUSD",1745853793259,9.94946682,1769.1,1768.4,0.8183]
["bitfinex","ETHUSD",1745853794535,10.37827466,1769.1,1768.4,0.8183]
["bitfinex","ETHUSD",1745853795021,4.15840784,1769.1,1768.4,0.8183]
["bitfinex","ETHUSD",1745853795596,5.399,1769.0,1768.4,5.6547476]
["bitfinex","ETHUSD",1745853795823,5.399,1769.0,1768.6,0.7547]
["bitfinex","ETHUSD",1745853796722,16.972,1769.5,1768.8,0.774]
["bitfinex","ETHUSD",1745853796923,5.399,1769.4,1768.9,0.8027]
["bitfinex","ETHUSD",1745853797098,16.972,1769.5,1768.9,0.8027]
["bitfinex","ETHUSD",1745853797296,22.371,1769.5,1768.9,0.8027]
["bitfinex","ETHUSD",1745853797933,22.80035691,1769.5,1768.9,0.8027]
["bitfinex","ETHUSD",1745853798113,23.52995691,1769.5,1768.9,0.8027]
["bitfinex","ETHUSD",1745853798830,22.80035691,1769.5,1768.9,0.8027]
["bitfinex","ETHUSD",1745853799187,22.371,1769.5,1768.9,0.8027]
["bitfinex","ETHUSD",1745853799592,16.972,1769.5,1768.9,0.8027]
["bitfinex","ETHUSD",1745853799817,5.399,1769.4,1768.9,0.8027]
["bitfinex","ETHUSD",1745853801296,3.0,1769.3,1768.9,0.8027]
["bitfinex","ETHUSD",1745853801494,3.7296,1769.3,1768.7,6.84923624]
["bitfinex","ETHUSD",1745853801695,3.7296,1769.3,1768.7,7.53415986]
["bitfinex","ETHUSD",1745853802421,3.7296,1769.3,1768.7,1.48342362]
["bitfinex","ETHUSD",1745853802634,3.7296,1769.3,1768.7,0.7985]
["bitfinex","ETHUSD",1745853802951,0.7296,1769.2,1768.5,0.8061]
["bitfinex","ETHUSD",1745853803125,0.7296,1769.2,1768.3,0.8061]
["bitfinex","ETHUSD",1745853803330,1.03721851,1769.2,1768.3,0.8061]
["bitfinex","ETHUSD",1745853804153,0.30761851,1769.2,1768.5,0.7546]
["bitfinex","ETHUSD",1745853804337,0.30761851,1769.2,1768.8,0.7546]
["bitfinex","ETHUSD",1745853804853,5.532,1769.3,1768.8,1.45204668]
["bitfinex","ETHUSD",1745853805016,5.532,1769.3,1768.8,0.7546]
["bitfinex","ETHUSD",1745853809517,5.532,1769.3,1768.8,6.40796439]
["bitfinex","ETHUSD",1745853809948,5.532,1769.3,1768.8,0.7546]
["bitfinex","ETHUSD",1745853810362,21.1326964,1769.5,1768.8,0.7546]
["bitfinex","ETHUSD",1745853810556,5.532,1769.4,1768.8,0.7546]
["bitfinex","ETHUSD",1745853810768,5.532,1769.4,1768.9,5.65312627]
["bitfinex","ETHUSD",1745853810925,5.532,1769.4,1769.0,0.56531263]
["bitfinex","ETHUSD",1745853811121,5.532,1769.4,1769.0,0.7838]
["bitfinex","ETHUSD",1745853811346,5.532,1769.4,1769.1,5.65242221]
["bitfinex","ETHUSD",1745853811660,5.532,1769.4,1769.2,0.8179]
["bitfinex","ETHUSD",1745853812357,5.532,1769.8,1769.2,0.8179]
["bitfinex","ETHUSD",1745853812562,5.532,1769.8,1769.3,0.8081]
["bitfinex","ETHUSD",1745853813276,5.532,1769.8,1769.3,6.45991411]
["bitfinex","ETHUSD",1745853813475,5.532,1769.8,1769.4,0.64599141]
["bitfinex","ETHUSD",1745853813976,0.7296,1769.9,1769.3,0.8081]
["bitfinex","ETHUSD",1745853814171,6.2606,1769.9,1769.3,0.8081]
["bitfinex","ETHUSD",1745853814372,6.2606,1769.9,1769.3,6.46002971]
["bitfinex","ETHUSD",1745853814540,5.531,1769.9,1769.3,6.45985875]
["bitfinex","ETHUSD",1745853814742,5.531,1769.9,1769.4,5.65161761]
["bitfinex","ETHUSD",1745853814947,5.531,1769.9,1769.5,0.56516176]
["bitfinex","ETHUSD",1745853815260,5.531,1769.9,1769.6,0.8305]
["bitfinex","ETHUSD",1745853816383,5.531,1769.9,1769.2,6.4280719]
["bitfinex","ETHUSD",1745853816871,5.531,1769.9,1769.2,0.776]
["bitfinex","ETHUSD",1745853817176,3.0,1769.8,1769.2,0.776]
["bitfinex","ETHUSD",1745853817881,5.531,1769.9,1769.2,6.42823702]
["bitfinex","ETHUSD",1745853818085,5.531,1769.9,1769.3,0.6428237]
["bitfinex","ETHUSD",1745853818484,5.531,1769.9,1769.3,6.29453545]
["bitfinex","ETHUSD",1745853818784,5.531,1769.9,1769.4,0.7894]
["bitfinex","ETHUSD",1745853818952,5.531,1769.9,1769.5,0.55]
["bitfinex","ETHUSD",1745853819157,5.531,1769.9,1769.7,0.7894]
["bitfinex","ETHUSD",1745853819551,16.969,1770.2,1769.7,0.7894]
["bitfinex","ETHUSD",1745853819785,22.499,1770.2,1769.7,0.7894]
["bitfinex","ETHUSD",1745853819986,22.499,1770.2,1769.7,6.43990407]
["bitfinex","ETHUSD",1745853820196,22.499,1770.2,1769.8,0.64399041]
["bitfinex","ETHUSD",1745853820342,5.53,1770.2,1769.8,0.64399041]
["bitfinex","ETHUSD",1745853820891,5.53,1770.2,1769.7,0.7894]
["bitfinex","ETHUSD",1745853821393,0.7931,1770.1,1769.7,0.7894]
["bitfinex","ETHUSD",1745853821750,5.53,1770.2,1769.7,0.7894]
["bitfinex","ETHUSD",1745853822675,0.9594,1770.3,1769.7,0.7894]
["bitfinex","ETHUSD",1745853822988,6.4894,1770.3,1769.7,0.7894]
["bitfinex","ETHUSD",1745853823196,5.53,1770.3,1769.7,6.44004072]
["bitfinex","ETHUSD",1745853823483,5.53,1770.3,1769.8,0.64400407]
["bitfinex","ETHUSD",1745853823986,5.53,1770.3,1769.7,0.7894]
["bitfinex","ETHUSD",1745853824372,0.9594,1770.2,1769.7,0.7894]
["bitfinex","ETHUSD",1745853826262,5.53,1770.3,1769.7,0.7894]
["bitfinex","ETHUSD",1745853827572,5.53,1770.3,1769.7,6.44005159]
["bitfinex","ETHUSD",1745853827992,5.53,1770.3,1769.7,0.7894]
["bitfinex","ETHUSD",1745853829691,0.9533,1770.1,1769.3,0.9591]
["bitfinex","ETHUSD",1745853830578,0.9533,1770.1,1769.3,6.61095299]
["bitfinex","ETHUSD",1745853830781,5.528,1770.0,1769.3,6.61095299]
["bitfinex","ETHUSD",1745853831846,5.528,1770.0,1769.4,5.651608]
["bitfinex","ETHUSD",1745853831962,5.528,1770.0,1769.4,5.65146322]
["bitfinex","ETHUSD",1745853832162,5.528,1770.0,1769.5,6.21633577]
["bitfinex","ETHUSD",1745853832375,5.528,1770.0,1769.6,0.9653]
["bitfinex","ETHUSD",1745853832570,5.528,1770.0,1769.6,6.61621996]
["bitfinex","ETHUSD",1745853832776,5.528,1770.0,1769.6,0.9653]
["bitfinex","ETHUSD",1745853833395,5.528,1770.0,1769.4,1.0106]
["bitfinex","ETHUSD",1745853833703,0.9733,1769.9,1769.4,1.0106]
["bitfinex","ETHUSD",1745853834191,4.40044782,1769.9,1769.1,7.06133624]
["bitfinex","ETHUSD",1745853834361,4.40044782,1769.9,1769.1,7.76746986]
["bitfinex","ETHUSD",1745853834991,0.30841662,1769.8,1769.1,7.76746986]
["bitfinex","ETHUSD",1745853835490,0.9767,1769.7,1769.1,6.75686986]
["bitfinex","ETHUSD",1745853835715,0.9767,1769.7,1768.5,6.21986682]
["bitfinex","ETHUSD",1745853835716,3.9767,1769.5,1768.9,0.974]
["bitfinex","ETHUSD",1745853835922,0.9767,1769.4,1768.5,0.974]
["bitfinex","ETHUSD",1745853836331,0.9767,1769.4,1768.6,5.65416424]
["bitfinex","ETHUSD",1745853836479,0.9767,1769.4,1768.7,0.56541642]
["bitfinex","ETHUSD",1745853838509,0.9767,1769.4,1768.6,0.55]
["bitfinex","ETHUSD",1745853838817,0.9767,1769.4,1768.6,6.20405243]
["bitfinex","ETHUSD",1745853839017,1.39155209,1769.4,1768.6,6.20405243]
["bitfinex","ETHUSD",1745853839518,1.39155209,1769.4,1768.5,0.974]
["bitfinex","ETHUSD",1745853839700,1.39155209,1769.4,1768.5,6.62849734]
["bitfinex","ETHUSD",1745853840101,1.39155209,1769.4,1768.6,0.66284973]
["bitfinex","ETHUSD",1745853840302,1.39155209,1769.4,1768.7,6.20371093]
["bitfinex","ETHUSD",1745853840503,1.39155209,1769.4,1768.8,0.9934]
["bitfinex","ETHUSD",1745853841106,1.39155209,1769.4,1768.6,1.65804973]
["bitfinex","ETHUSD",1745853841588,1.39155209,1769.4,1768.6,0.9952]
["bitfinex","ETHUSD",1745853841995,1.39155209,1769.4,1768.6,6.64925784]
["bitfinex","ETHUSD",1745853842201,1.39155209,1769.4,1768.6,0.9952]
["bitfinex","ETHUSD",1745853842518,0.9705,1769.2,1768.4,6.05573624]
["bitfinex","ETHUSD",1745853843213,0.9705,1769.1,1768.4,6.05573624]
["bitfinex","ETHUSD",1745853843416,0.9705,1769.1,1768.5,0.60557362]
["bitfinex","ETHUSD",1745853845624,0.9705,1769.1,1768.4,0.005]
["bitfinex","ETHUSD",1745853846495,0.9705,1769.1,1768.5,5.65446762]
["bitfinex","ETHUSD",1745853847020,5.53,1769.0,1768.5,5.65450686]
["bitfinex","ETHUSD",1745853847219,5.53,1769.0,1768.4,0.555]
["bitfinex","ETHUSD",1745853847389,5.53,1769.0,1768.4,6.20979265]
["bitfinex","ETHUSD",1745853847587,5.53,1769.0,1768.5,0.62097927]
["bitfinex","ETHUSD",1745853848018,5.53,1769.0,1768.6,5.6539766]
["bitfinex","ETHUSD",1745853848202,5.53,1769.0,1768.7,6.67880454]
["bitfinex","ETHUSD",1745853848407,1.42954576,1769.4,1768.7,1.025]
["bitfinex","ETHUSD",1745853848612,5.53,1769.1,1768.8,5.65336427]
["bitfinex","ETHUSD",1745853848808,5.53,1769.1,1768.9,0.56533643]
["bitfinex","ETHUSD",1745853849027,5.53,1769.1,1768.7,1.025]
["bitfinex","ETHUSD",1745853849342,5.53,1769.1,1768.6,6.05073624]
["bitfinex","ETHUSD",1745853849343,0.9882,1769.0,1768.6,11.70489348]
["bitfinex","ETHUSD",1745853849622,5.53,1769.1,1768.6,11.70491695]
["bitfinex","ETHUSD",1745853849814,0.9882,1769.2,1768.7,5.65375507]
["bitfinex","ETHUSD",1745853850010,5.531,1769.2,1768.9,1.0527]
["bitfinex","ETHUSD",1745853850207,5.531,1769.2,1768.9,2.28864914]
["bitfinex","ETHUSD",1745853850616,5.531,1769.2,1768.9,7.94175097]
["bitfinex","ETHUSD",1745853850930,5.531,1769.2,1768.9,7.94165193]
["bitfinex","ETHUSD",1745853851131,5.531,1769.2,1769.1,5.65259171]
["bitfinex","ETHUSD",1745853851739,5.531,1769.2,1769.0,5.65269243]
["bitfinex","ETHUSD",1745853852030,6.5403,1769.6,1769.2,5.65216036]
["bitfinex","ETHUSD",1745853852234,6.5403,1769.6,1769.1,6.21773876]
["bitfinex","ETHUSD",1745853852610,6.5403,1769.6,1769.1,0.56526924]
["bitfinex","ETHUSD",1745853852837,6.5403,1769.6,1769.1,6.21782354]
["bitfinex","ETHUSD",1745853853220,6.5403,1769.6,1769.1,0.56526924]
["bitfinex","ETHUSD",1745853853425,6.5403,1769.6,1768.7,1.0045]
["bitfinex","ETHUSD",1745853853426,1.0288,1769.5,1768.7,1.0045]
["bitfinex","ETHUSD",1745853854135,12.17108145,1769.6,1768.6,11.70473794]
["bitfinex","ETHUSD",1745853854136,3.0,1769.3,1768.6,6.05073624]
["bitfinex","ETHUSD",1745853854323,0.9702,1769.1,1768.6,6.05073624]
["bitfinex","ETHUSD",1745853854529,0.9702,1769.1,1768.5,0.62097927]
["bitfinex","ETHUSD",1745853855131,0.9702,1769.1,1768.6,5.65395403]
["bitfinex","ETHUSD",1745853855335,0.9702,1769.1,1768.7,0.5653954]
["bitfinex","ETHUSD",1745853855520,0.9702,1769.1,1768.5,6.27529426]
["bitfinex","ETHUSD",1745853856127,0.9702,1769.1,1768.5,0.62097927]
["bitfinex","ETHUSD",1745853856536,0.9901,1769.0,1768.4,0.005]
["bitfinex","ETHUSD",1745853857754,0.9879,1768.9,1768.4,0.005]
["bitfinex","ETHUSD",1745853858059,0.9879,1768.7,1768.4,0.005]
["bitfinex","ETHUSD",1745853858762,6.21566601,1768.6,1768.4,0.005]
["bitfinex","ETHUSD",1745853858924,0.9436,1768.5,1768.4,0.005]
["bitfinex","ETHUSD",1745853859126,3.9436,1768.5,1768.4,0.005]
["bitfinex","ETHUSD",1745853859661,3.9436,1768.5,1768.2,8.35899449]
["bitfinex","ETHUSD",1745853859662,4.25125984,1768.5,1768.2,8.35899449]
["bitfinex","ETHUSD",1745853859844,10.19066601,1768.3,1768.2,8.35899449]
["bitfinex","ETHUSD",1745853860669,10.49832585,1768.3,1768.2,8.35899449]
["bitfinex","ETHUSD",1745853861659,4.28265984,1768.3,1768.2,8.35899449]
["bitfinex","ETHUSD",1745853862028,3.975,1768.3,1768.2,8.35899449]
["bitfinex","ETHUSD",1745853864132,3.975,1768.3,1768.2,5.36499449]
["bitfinex","ETHUSD",1745853865252,4.2820936,1768.3,1768.2,5.36499449]
["bitfinex","ETHUSD",1745853866483,3.975,1768.3,1768.2,5.36499449]
["bitfinex","ETHUSD",1745853867944,9.485,1768.3,1768.2,5.36499449]
["bitfinex","ETHUSD",1745853868444,9.485,1768.3,1768.2,5.49470537]
["bitfinex","ETHUSD",1745853869976,9.485,1768.3,1768.2,5.36499449]
["bitfinex","ETHUSD",1745853870184,26.462,1768.3,1768.2,5.36499449]
["bitfinex","ETHUSD",1745853870780,17.952,1768.3,1768.2,5.36499449]
["bitfinex","ETHUSD",1745853870944,22.487,1768.3,1768.2,5.90149394]
["bitfinex","ETHUSD",1745853871148,22.487,1768.3,1768.2,6.03561384]
["bitfinex","ETHUSD",1745853871357,1.4499984,1768.6,1768.2,6.03561384]
["bitfinex","ETHUSD",1745853871558,5.51,1768.5,1768.3,0.9632]
["bitfinex","ETHUSD",1745853872060,5.51,1768.5,1768.4,0.13237126]
["bitfinex","ETHUSD",1745853872590,5.51,1768.6,1768.4,0.13237126]
["bitfinex","ETHUSD",1745853880755,22.486,1769.0,1768.6,1.0096]
["bitfinex","ETHUSD",1745853880995,22.486,1769.0,1768.6,1.67599111]
["bitfinex","ETHUSD",1745853881196,0.46075181,1769.6,1768.6,1.0096]
["bitfinex","ETHUSD",1745853881364,0.9716,1770.2,1769.4,1.0096]
["bitfinex","ETHUSD",1745853881758,1.42569435,1770.2,1769.4,1.0096]
["bitfinex","ETHUSD",1745853882362,5.509,1770.1,1769.4,1.0096]
["bitfinex","ETHUSD",1745853882674,5.509,1770.0,1769.4,1.0096]
["bitfinex","ETHUSD",1745853883379,5.94053986,1770.0,1769.4,1.0096]
["bitfinex","ETHUSD",1745853883693,5.509,1769.9,1769.4,1.0096]
["bitfinex","ETHUSD",1745853885967,3.9536,1769.8,1769.2,1.0348]
["bitfinex","ETHUSD",1745853886166,0.9536,1769.8,1769.2,1.0348]
["bitfinex","ETHUSD",1745853886391,0.9536,1769.8,1769.2,1.74335362]
["bitfinex","ETHUSD",1745853886809,3.9536,1769.8,1769.2,1.74335362]
["bitfinex","ETHUSD",1745853887102,3.9536,1769.8,1769.2,1.0348]
["bitfinex","ETHUSD",1745853887608,3.9536,1769.8,1768.9,1.01]
["bitfinex","ETHUSD",1745853887779,3.0,1769.6,1768.6,6.05073624]
["bitfinex","ETHUSD",1745853887976,3.0,1769.4,1768.7,1.01]
["bitfinex","ETHUSD",1745853888181,0.9655,1769.3,1768.6,6.65580986]
["bitfinex","ETHUSD",1745853888501,1.3856974,1769.3,1768.6,6.65580986]
["bitfinex","ETHUSD",1745853888698,1.3856974,1769.3,1768.5,1.0219]
["bitfinex","ETHUSD",1745853889784,0.4201974,1769.3,1768.5,1.0219]
["bitfinex","ETHUSD",1745853890108,3.0,1769.4,1768.5,1.0219]
["bitfinex","ETHUSD",1745853890467,3.42057858,1769.4,1768.5,1.0219]
["bitfinex","ETHUSD",1745853891592,5.474,1769.3,1768.6,0.55]
["bitfinex","ETHUSD",1745853891768,5.474,1769.3,1768.7,0.9726]
["bitfinex","ETHUSD",1745853892594,5.474,1769.2,1768.7,0.9726]
["bitfinex","ETHUSD",1745853893804,5.474,1769.2,1768.5,7.08873624]
["bitfinex","ETHUSD",1745853893805,0.9557,1769.1,1768.5,7.08873624]
["bitfinex","ETHUSD",1745853894017,0.9557,1769.1,1768.5,7.79760986]
["bitfinex","ETHUSD",1745853896174,5.474,1769.0,1768.5,7.79760986]
["bitfinex","ETHUSD",1745853900037,5.474,1769.0,1768.5,1.74687362]
["bitfinex","ETHUSD",1745853900240,5.474,1769.0,1768.5,1.038]
["bitfinex","ETHUSD",1745853901041,5.474,1769.0,1768.3,1.0083]
["bitfinex","ETHUSD",1745853901342,0.9919,1768.9,1768.2,5.36499449]
["bitfinex","ETHUSD",1745853901563,6.21119267,1768.6,1768.2,5.36499449]
["bitfinex","ETHUSD",1745853901703,1.0191,1768.4,1768.2,5.36499449]
["bitfinex","ETHUSD",1745853901909,16.969,1768.3,1768.2,2.50659186]
["bitfinex","ETHUSD",1745853902213,1.0191,1768.2,1767.4,0.4063543]
["bitfinex","ETHUSD",1745853902424,1.0191,1767.9,1767.4,0.4063543]
["bitfinex","ETHUSD",1745853905253,6.21119267,1767.5,1766.5,0.005]
["bitfinex","ETHUSD",1745853905418,6.54199267,1766.6,1766.5,0.005]
["bitfinex","ETHUSD",1745853905739,6.54199267,1766.6,1765.2,6.05073624]
["bitfinex","ETHUSD",1745853905740,0.3308,1766.5,1765.5,0.29555191]
["bitfinex","ETHUSD",1745853905942,17.3058,1766.5,1765.5,0.89112544]
["bitfinex","ETHUSD",1745853906144,2.1218937,1766.4,1765.5,0.89112544]
["bitfinex","ETHUSD",1745853906315,0.3308,1766.2,1765.2,0.9742]
["bitfinex","ETHUSD",1745853906650,5.476,1766.1,1765.2,0.9742]
["bitfinex","ETHUSD",1745853906802,5.476,1766.1,1765.2,6.63915439]
["bitfinex","ETHUSD",1745853907005,5.476,1766.1,1765.2,0.9742]
["bitfinex","ETHUSD",1745853907425,5.476,1766.1,1765.2,6.63922556]
["bitfinex","ETHUSD",1745853907619,5.476,1766.1,1765.5,0.9745]
["bitfinex","ETHUSD",1745853908016,6.21119267,1765.9,1765.4,8.61570248]
["bitfinex","ETHUSD",1745853908257,6.21119267,1765.9,1765.5,0.13472921]
["bitfinex","ETHUSD",1745853908463,6.21119267,1765.9,1765.4,8.61570248]
["bitfinex","ETHUSD",1745853908464,0.952,1766.0,1765.4,8.61570248]
["bitfinex","ETHUSD",1745853908630,0.952,1766.0,1765.5,0.12374447]
["bitfinex","ETHUSD",1745853908958,0.952,1766.0,1765.4,8.61570248]
["bitfinex","ETHUSD",1745853909472,0.952,1766.0,1765.5,0.12374447]
["bitfinex","ETHUSD",1745853910041,0.9585,1765.8,1765.4,8.61570248]
["bitfinex","ETHUSD",1745853910248,5.478,1765.7,1765.4,8.61570248]
["bitfinex","ETHUSD",1745853910443,5.478,1765.6,1765.5,0.12396129]
["bitfinex","ETHUSD",1745853911035,0.9585,1765.8,1765.5,0.99792767]
["bitfinex","ETHUSD",1745853911231,5.478,1765.8,1765.5,0.12396129]
["bitfinex","ETHUSD",1745853911543,6.21119267,1765.6,1765.4,3.53644857]
["bitfinex","ETHUSD",1745853911943,0.9759,1765.7,1765.4,3.53644857]
["bitfinex","ETHUSD",1745853912259,5.48,1765.6,1765.4,3.53644857]
["bitfinex","ETHUSD",1745853913654,5.48,1766.0,1765.4,3.53644857]
["bitfinex","ETHUSD",1745853913855,5.48,1766.0,1765.6,5.66364345]
["bitfinex","ETHUSD",1745853914161,5.48,1766.4,1765.8,1.0211]
["bitfinex","ETHUSD",1745853914523,5.48,1766.4,1765.8,6.68414055]
["bitfinex","ETHUSD",1745853914742,5.48,1766.4,1765.8,1.0211]
["bitfinex","ETHUSD",1745853915142,5.48,1766.4,1765.8,6.68413565]
["bitfinex","ETHUSD",1745853915344,11.69119267,1766.4,1765.6,6.05073624]
["bitfinex","ETHUSD",1745853915680,6.21119267,1766.1,1765.4,3.53644857]
["bitfinex","ETHUSD",1745853915868,6.5024,1766.0,1765.4,3.53644857]
["bitfinex","ETHUSD",1745853916860,6.5024,1766.0,1765.5,5.6638283]
["bitfinex","ETHUSD",1745853917182,6.5024,1766.0,1765.4,9.20070575]
["bitfinex","ETHUSD",1745853917346,6.5024,1766.0,1765.5,0.92007057]
["bitfinex","ETHUSD",1745853917547,6.5024,1766.0,1765.4,3.53644857]
["bitfinex","ETHUSD",1745853917982,6.5024,1766.0,1765.5,5.66408107]
["bitfinex","ETHUSD",1745853918140,6.5024,1766.0,1765.5,6.67920975]
["bitfinex","ETHUSD",1745853918352,5.481,1766.0,1765.5,1.0153]
["bitfinex","ETHUSD",1745853918550,5.481,1766.0,1765.5,6.67921361]
["bitfinex","ETHUSD",1745853918756,5.481,1766.0,1765.6,6.3316949]
["bitfinex","ETHUSD",1745853918993,5.481,1766.0,1765.6,0.66792136]
["bitfinex","ETHUSD",1745853919378,5.481,1766.0,1765.6,6.33155412]
["bitfinex","ETHUSD",1745853919554,5.481,1766.0,1765.6,0.66792136]
["bitfinex","ETHUSD",1745853920093,5.481,1766.0,1765.8,5.6629378]
["bitfinex","ETHUSD",1745853920257,5.481,1766.0,1765.8,1.13262625]
["bitfinex","ETHUSD",1745853920452,5.481,1766.0,1765.7,6.05073624]
["bitfinex","ETHUSD",1745853921497,5.481,1766.0,1765.8,5.6629075]
["bitfinex","ETHUSD",1745853921794,5.481,1766.0,1765.7,6.05073624]
["bitfinex","ETHUSD",1745853921971,4.73069875,1766.0,1765.7,6.05073624]
["bitfinex","ETHUSD",1745853923469,4.73069875,1766.0,1765.4,3.53644857]
["bitfinex","ETHUSD",1745853923855,4.73069875,1766.0,1765.4,3.89009343]
["bitfinex","ETHUSD",1745853924352,4.73069875,1766.0,1765.4,9.5544938]
["bitfinex","ETHUSD",1745853924613,4.73069875,1766.0,1765.5,5.66401115]
["bitfinex","ETHUSD",1745853924895,4.73069875,1766.0,1765.5,5.66393891]
["bitfinex","ETHUSD",1745853925471,4.73069875,1766.0,1765.4,3.53644857]
["bitfinex","ETHUSD",1745853925999,1.0214,1765.9,1765.4,3.53644857]
["bitfinex","ETHUSD",1745853926402,1.0214,1765.8,1765.4,3.53644857]
["bitfinex","ETHUSD",1745853926570,1.0214,1765.8,1765.4,3.89009343]
["bitfinex","ETHUSD",1745853927302,1.0214,1765.8,1765.4,3.53644857]
["bitfinex","ETHUSD",1745853927502,1.44118039,1765.8,1765.4,3.53644857]
["bitfinex","ETHUSD",1745853933625,0.51239201,1765.7,1765.4,3.53644857]
["bitfinex","ETHUSD",1745853933996,0.51239201,1765.6,1765.4,3.53644857]
["bitfinex","ETHUSD",1745853934201,5.669,1765.5,1765.4,3.53644857]
["bitfinex","ETHUSD",1745853934497,5.669,1765.5,1765.4,3.89009343]
["bitfinex","ETHUSD",1745853934706,5.669,1765.5,1765.4,3.53644857]
["bitfinex","ETHUSD",1745853935108,6.18363592,1765.5,1765.4,3.53644857]
["bitfinex","ETHUSD",1745853936816,6.18363592,1765.5,1765.1,5.66531022]
["bitfinex","ETHUSD",1745853937012,0.51463592,1765.5,1765.3,1.0407]
["bitfinex","ETHUSD",1745853937218,5.669,1765.8,1765.5,5.66401546]
["bitfinex","ETHUSD",1745853937400,5.669,1765.8,1765.5,6.79685006]
["bitfinex","ETHUSD",1745853937753,5.669,1765.8,1765.6,6.67069737]
["bitfinex","ETHUSD",1745853937891,5.669,1765.8,1765.7,5.66347624]
["bitfinex","ETHUSD",1745853938095,16.999,1766.1,1765.8,5.6630464]
["bitfinex","ETHUSD",1745853938313,16.999,1766.1,1765.9,5.66270303]
["bitfinex","ETHUSD",1745853938520,1.0214,1766.7,1766.1,5.66201147]
["bitfinex","ETHUSD",1745853938702,5.669,1766.6,1766.3,5.66130356]
["bitfinex","ETHUSD",1745853938904,5.97799297,1766.6,1766.3,5.66142342]
["bitfinex","ETHUSD",1745853939419,5.97799297,1766.6,1766.3,5.66133281]
["bitfinex","ETHUSD",1745853939926,5.669,1766.6,1766.3,11.71218001]
["bitfinex","ETHUSD",1745853940091,5.669,1766.6,1766.3,12.97853774]
["bitfinex","ETHUSD",1745853940290,5.669,1766.6,1766.3,7.31720424]
["bitfinex","ETHUSD",1745853940531,5.669,1766.6,1766.3,12.97873184]
["bitfinex","ETHUSD",1745853940709,5.669,1766.6,1766.3,6.05073624]
["bitfinex","ETHUSD",1745853940914,1.0004,1766.5,1765.8,0.9807]
["bitfinex","ETHUSD",1745853941236,1.0004,1766.5,1765.8,6.64380901]
["bitfinex","ETHUSD",1745853941431,1.0004,1766.5,1765.8,0.9807]
["bitfinex","ETHUSD",1745853941600,1.0004,1766.5,1765.6,6.05073624]
["bitfinex","ETHUSD",1745853941797,1.0004,1766.5,1765.6,7.433557]
["bitfinex","ETHUSD",1745853942027,1.0004,1766.5,1765.6,13.09730874]
["bitfinex","ETHUSD",1745853942223,6.21119267,1766.4,1765.6,7.433557]
["bitfinex","ETHUSD",1745853942429,7.25509267,1766.1,1765.3,1.0604]
["bitfinex","ETHUSD",1745853942707,5.668,1766.0,1765.3,1.0604]
["bitfinex","ETHUSD",1745853943033,0.9813,1765.9,1765.1,12.77125425]
["bitfinex","ETHUSD",1745853943217,0.9813,1765.9,1765.1,12.77138526]
["bitfinex","ETHUSD",1745853943610,0.30864609,1765.8,1765.1,7.10603624]
["bitfinex","ETHUSD",1745853943836,0.30864609,1765.8,1765.1,8.38319759]
["bitfinex","ETHUSD",1745853944195,0.30864609,1765.8,1765.1,14.04859126]
["bitfinex","ETHUSD",1745853944390,0.30864609,1765.8,1765.1,8.38319759]
["bitfinex","ETHUSD",1745853945020,0.30864609,1765.8,1765.1,6.05073624]
["bitfinex","ETHUSD",1745853945021,1.0548,1765.7,1765.1,6.05073624]
["bitfinex","ETHUSD",1745853945517,1.0548,1765.7,1765.2,0.9976]
["bitfinex","ETHUSD",1745853945935,1.0548,1765.7,1765.1,11.71593014]
["bitfinex","ETHUSD",1745853945936,1.0548,1765.7,1765.1,6.05073624]
["bitfinex","ETHUSD",1745853946330,1.0548,1765.7,1764.6,0.9976]
["bitfinex","ETHUSD",1745853946704,1.0401,1765.6,1764.6,0.9976]
["bitfinex","ETHUSD",1745853947048,6.7265,1765.5,1764.6,7.93609934]
["bitfinex","ETHUSD",1745853947543,6.7265,1765.5,1764.6,7.93596144]
["bitfinex","ETHUSD",1745853947743,0.30854133,1765.4,1764.7,5.66646011]
["bitfinex","ETHUSD",1745853948045,0.30854133,1765.4,1764.7,5.66644229]
["bitfinex","ETHUSD",1745853948248,0.30854133,1765.4,1764.8,0.00420935]
["bitfinex","ETHUSD",1745853948444,6.7265,1765.5,1764.8,0.56706516]
["bitfinex","ETHUSD",1745853948652,6.7265,1765.5,1764.6,2.26914872]
["bitfinex","ETHUSD",1745853949012,6.7265,1765.5,1764.6,7.93599198]
["bitfinex","ETHUSD",1745853949211,6.7265,1765.5,1764.6,13.60287082]
["bitfinex","ETHUSD",1745853949448,6.7265,1765.5,1764.6,7.93599198]
["bitfinex","ETHUSD",1745853949660,1.0081,1765.4,1764.6,7.93596562]
["bitfinex","ETHUSD",1745853949826,1.0081,1765.4,1764.7,0.79359656]
["bitfinex","ETHUSD",1745853950012,1.0081,1765.4,1764.6,2.26914872]
["bitfinex","ETHUSD",1745853950213,1.0081,1765.4,1764.5,6.05073624]
["bitfinex","ETHUSD",1745853950418,1.0671,1765.1,1764.5,6.05073624]
["bitfinex","ETHUSD",1745853950626,5.669,1765.0,1764.5,6.05073624]
["bitfinex","ETHUSD",1745853951663,5.669,1765.0,1764.7,5.66660067]
["bitfinex","ETHUSD",1745853951813,5.669,1765.0,1764.6,6.69810021]
["bitfinex","ETHUSD",1745853952209,5.669,1765.0,1764.7,5.66645523]
["bitfinex","ETHUSD",1745853952522,5.669,1765.0,1764.6,7.50841897]
["bitfinex","ETHUSD",1745853952854,5.669,1765.0,1764.6,7.50838386]
["bitfinex","ETHUSD",1745853953153,5.669,1765.0,1764.6,13.17519461]
["bitfinex","ETHUSD",1745853953454,5.669,1765.0,1764.5,11.71799307]
["bitfinex","ETHUSD",1745853953625,5.669,1765.0,1764.6,5.66698067]
["bitfinex","ETHUSD",1745853954438,5.669,1765.0,1764.7,5.66665959]
["bitfinex","ETHUSD",1745853954767,5.669,1765.0,1764.5,6.05073624]
["bitfinex","ETHUSD",1745853955264,5.669,1765.0,1764.5,11.71791462]
["bitfinex","ETHUSD",1745853955434,5.669,1765.0,1764.5,7.38062333]
["bitfinex","ETHUSD",1745853955756,5.669,1765.0,1764.5,11.71804642]
["bitfinex","ETHUSD",1745853956003,5.669,1765.0,1764.5,6.05073624]
["bitfinex","ETHUSD",1745853956277,5.669,1765.0,1764.5,11.71780062]
["bitfinex","ETHUSD",1745853956632,5.669,1765.0,1764.6,5.6669822]
["bitfinex","ETHUSD",1745853956837,5.669,1765.0,1764.5,11.71805783]
["bitfinex","ETHUSD",1745853957038,5.669,1765.0,1764.6,5.6668173]
["bitfinex","ETHUSD",1745853957263,5.669,1765.0,1764.8,5.66624799]
["bitfinex","ETHUSD",1745853957681,5.669,1765.0,1764.7,12.34913619]
["bitfinex","ETHUSD",1745853957883,5.669,1765.0,1764.8,5.6663215]
["bitfinex","ETHUSD",1745853958050,5.669,1765.0,1764.7,12.34901518]
["bitfinex","ETHUSD",1745853958246,5.669,1765.0,1764.7,2.25090152]
["bitfinex","ETHUSD",1745853958446,5.669,1765.0,1764.6,5.66697854]
["bitfinex","ETHUSD",1745853958657,5.669,1765.0,1764.7,5.66657583]
["bitfinex","ETHUSD",1745853958849,5.669,1765.0,1764.9,5.6660434]
["bitfinex","ETHUSD",1745853959072,5.669,1765.0,1764.8,5.66622151]
["bitfinex","ETHUSD",1745853959874,5.669,1765.0,1764.9,5.6660434]
["bitfinex","ETHUSD",1745853960051,1.022,1765.3,1764.9,12.46531329]
["bitfinex","ETHUSD",1745853960247,1.022,1765.3,1764.9,6.79926989]
["bitfinex","ETHUSD",1745853960574,1.022,1765.3,1764.9,1.13322649]
["bitfinex","ETHUSD",1745853960783,1.022,1765.3,1764.8,5.66625345]
["bitfinex","ETHUSD",1745853960985,1.022,1765.3,1764.7,0.9943]
["bitfinex","ETHUSD",1745853961291,5.604,1765.4,1765.1,5.66519062]
["bitfinex","ETHUSD",1745853961995,16.998,1765.9,1765.1,0.9997]
["bitfinex","ETHUSD",1745853962274,6.6289,1766.0,1765.4,5.66421875]
["bitfinex","ETHUSD",1745853962578,6.6279,1766.0,1765.4,6.23064062]
["bitfinex","ETHUSD",1745853962776,6.6279,1766.0,1765.5,5.66397014]
["bitfinex","ETHUSD",1745853963079,6.6279,1766.0,1765.5,12.74814505]
["bitfinex","ETHUSD",1745853963284,5.603,1766.0,1765.5,12.74806726]
["bitfinex","ETHUSD",1745853963492,3.77780103,1766.5,1765.7,5.66346777]
["bitfinex","ETHUSD",1745853963643,3.77780103,1766.5,1766.0,5.66233116]
["bitfinex","ETHUSD",1745853963644,4.78800103,1766.5,1766.0,5.66233116]
["bitfinex","ETHUSD",1745853963846,3.77780103,1766.5,1766.2,6.68749888]
["bitfinex","ETHUSD",1745853964155,5.603,1766.6,1766.2,1.0258]
["bitfinex","ETHUSD",1745853964358,5.603,1766.6,1766.0,6.05073624]
["bitfinex","ETHUSD",1745853964723,1.0057,1766.5,1766.1,5.66211932]
["bitfinex","ETHUSD",1745853964840,5.603,1766.6,1766.3,5.66136148]
["bitfinex","ETHUSD",1745853965040,5.603,1766.6,1766.3,6.66151541]
["bitfinex","ETHUSD",1745853965241,5.603,1766.6,1766.0,7.75591986]
["bitfinex","ETHUSD",1745853965436,6.5791,1766.6,1766.0,13.41826989]
["bitfinex","ETHUSD",1745853965643,6.5791,1766.6,1766.1,1.34182699]
["bitfinex","ETHUSD",1745853965943,6.5791,1766.6,1766.1,5.66200234]
["bitfinex","ETHUSD",1745853966144,6.5791,1766.6,1766.0,7.75591986]
["bitfinex","ETHUSD",1745853966653,6.5791,1766.6,1766.0,13.41840413]
["bitfinex","ETHUSD",1745853967080,5.603,1766.6,1766.2,5.66176602]
["bitfinex","ETHUSD",1745853967249,0.9303,1766.8,1766.2,11.71237146]
["bitfinex","ETHUSD",1745853967587,0.9303,1766.8,1766.3,1.17123715]
["bitfinex","ETHUSD",1745853968475,0.9303,1766.8,1766.2,6.05073624]
["bitfinex","ETHUSD",1745853968662,5.601,1766.7,1766.2,6.05073624]
["bitfinex","ETHUSD",1745853969074,5.601,1766.7,1766.2,11.71258663]
["bitfinex","ETHUSD",1745853969459,5.601,1766.7,1766.2,6.05073624]
["bitfinex","ETHUSD",1745853970387,0.9925,1766.6,1765.8,6.05073624]
["bitfinex","ETHUSD",1745853971159,0.9925,1766.6,1765.8,6.65580986]
["bitfinex","ETHUSD",1745853971698,0.9925,1766.6,1765.4,5.66424478]
["bitfinex","ETHUSD",1745853971699,3.9925,1766.6,1765.4,6.05073624]
["bitfinex","ETHUSD",1745853971847,1.0179,1766.5,1765.4,6.05073624]
["bitfinex","ETHUSD",1745853972571,1.0599,1766.1,1765.4,6.05073624]
["bitfinex","ETHUSD",1745853972881,1.0599,1765.9,1765.1,6.05073624]
["bitfinex","ETHUSD",1745853973081,1.0599,1765.8,1765.1,6.05073624]
["bitfinex","ETHUSD",1745853973383,1.0599,1765.8,1764.6,7.09403624]
["bitfinex","ETHUSD",1745853973594,1.0599,1765.8,1764.7,0.70940362]
["bitfinex","ETHUSD",1745853975191,1.0826,1765.7,1764.7,0.70940362]
["bitfinex","ETHUSD",1745853975521,1.0826,1765.5,1764.7,6.37586132]
["bitfinex","ETHUSD",1745853975723,1.0826,1765.5,1764.8,6.70474767]
["bitfinex","ETHUSD",1745853976102,1.0826,1765.5,1764.8,6.70492546]
["bitfinex","ETHUSD",1745853976308,1.0826,1765.5,1764.9,0.67049255]
["bitfinex","ETHUSD",1745853976498,1.0826,1765.5,1765.0,5.66555317]
["bitfinex","ETHUSD",1745853976699,1.0826,1765.5,1765.2,5.66497432]
["bitfinex","ETHUSD",1745853977025,5.602,1765.6,1765.3,6.05073624]
["bitfinex","ETHUSD",1745853979518,1.0799,1765.5,1764.9,0.67049255]
["bitfinex","ETHUSD",1745853980094,1.0799,1765.5,1764.7,1.71060362]
["bitfinex","ETHUSD",1745853980294,1.0799,1765.5,1764.7,7.37706754]
["bitfinex","ETHUSD",1745853980527,1.0799,1765.5,1764.7,1.71060362]
["bitfinex","ETHUSD",1745853980725,1.0858,1765.4,1764.7,0.70940362]
["bitfinex","ETHUSD",1745853981637,1.0858,1765.4,1764.6,6.05073624]
["bitfinex","ETHUSD",1745853983240,1.0838,1765.2,1764.2,0.02]
["bitfinex","ETHUSD",1745853983449,3.0,1765.3,1764.2,0.02]
["bitfinex","ETHUSD",1745853983450,3.0,1765.0,1764.2,0.02]
["bitfinex","ETHUSD",1745853983730,1.0838,1764.9,1764.2,0.02]
["bitfinex","ETHUSD",1745853984521,3.0,1764.7,1764.2,0.02]
["bitfinex","ETHUSD",1745853984717,28.79219267,1765.1,1764.2,0.02]
["bitfinex","ETHUSD",1745853984718,5.58,1764.6,1764.2,0.02]
["bitfinex","ETHUSD",1745853984922,5.58,1764.7,1764.3,5.66793019]
["bitfinex","ETHUSD",1745853985134,5.58,1764.7,1764.4,0.56679302]
["bitfinex","ETHUSD",1745853985340,6.5914,1764.7,1764.4,0.56679302]
["bitfinex","ETHUSD",1745853985537,6.5914,1764.7,1764.2,0.02]
["bitfinex","ETHUSD",1745853986604,5.58,1764.7,1764.2,0.02]
["bitfinex","ETHUSD",1745853986816,1.0584,1764.6,1764.2,0.02]
["bitfinex","ETHUSD",1745853990881,5.582,1764.5,1764.2,0.02]
["bitfinex","ETHUSD",1745853991283,5.582,1764.5,1764.2,0.62707362]
["bitfinex","ETHUSD",1745853991685,5.582,1764.5,1764.3,5.66791636]
["bitfinex","ETHUSD",1745853992266,5.582,1764.5,1764.4,5.66764905]
["bitfinex","ETHUSD",1745853992598,5.582,1764.7,1764.2,13.58461064]
["bitfinex","ETHUSD",1745853992802,5.582,1764.7,1764.5,5.6671685]
["bitfinex","ETHUSD",1745853993091,18.0228,1765.1,1764.7,5.66639834]
["bitfinex","ETHUSD",1745853993260,5.582,1765.0,1764.6,6.71092973]
["bitfinex","ETHUSD",1745853993597,5.582,1765.0,1764.7,5.66668181]
["bitfinex","ETHUSD",1745853993801,5.582,1765.0,1764.5,12.28449969]
["bitfinex","ETHUSD",1745853994002,5.582,1765.0,1764.7,5.6665638]
["bitfinex","ETHUSD",1745853994301,5.582,1765.0,1764.7,1.23256537]
["bitfinex","ETHUSD",1745853994518,5.582,1765.0,1764.7,6.89911669]
["bitfinex","ETHUSD",1745853994830,5.582,1765.0,1764.7,1.23256537]
["bitfinex","ETHUSD",1745853994969,5.582,1765.0,1764.7,6.89924325]
["bitfinex","ETHUSD",1745853995400,17.001,1765.1,1764.7,1.23256537]
["bitfinex","ETHUSD",1745853995700,5.582,1765.0,1764.5,6.05073624]
["bitfinex","ETHUSD",1745853995887,5.582,1765.0,1764.6,5.66689775]
["bitfinex","ETHUSD",1745853996109,5.582,1765.0,1764.5,6.05073624]
["bitfinex","ETHUSD",1745853996264,5.582,1765.0,1764.5,11.7178742]
["bitfinex","ETHUSD",1745853996669,5.582,1765.0,1764.5,6.05073624]
["bitfinex","ETHUSD",1745853997005,1.0747,1764.9,1764.5,6.05073624]
["bitfinex","ETHUSD",1745853997689,1.0747,1764.9,1764.2,0.02]
["bitfinex","ETHUSD",1745853998190,1.0747,1764.9,1764.2,1.0625]
["bitfinex","ETHUSD",1745853998396,1.0747,1764.9,1764.2,1.73559236]
["bitfinex","ETHUSD",1745853998814,1.0747,1764.9,1764.2,0.69309236]
["bitfinex","ETHUSD",1745853999003,1.0747,1764.9,1764.2,0.02]
["bitfinex","ETHUSD",1745853999896,1.49012412,1764.9,1764.2,0.02]
["bitfinex","ETHUSD",1745854000283,1.0903,1764.8,1764.2,0.02]
["bitfinex","ETHUSD",1745854001431,1.0903,1764.8,1764.2,5.68802251]
["bitfinex","ETHUSD",1745854001586,1.0903,1764.8,1764.2,0.02]
["bitfinex","ETHUSD",1745854001786,1.0903,1764.8,1764.2,6.25701384]
["bitfinex","ETHUSD",1745854002035,1.0903,1764.8,1764.2,6.25689174]
["bitfinex","ETHUSD",1745854002487,1.0903,1764.8,1764.3,5.66783992]
["bitfinex","ETHUSD",1745854002679,17.001,1765.1,1764.3,5.66783992]
["bitfinex","ETHUSD",1745854002680,17.001,1765.1,1764.4,1.0091]
["bitfinex","ETHUSD",1745854002885,5.582,1764.9,1764.5,5.66720073]
["bitfinex","ETHUSD",1745854003188,5.582,1764.9,1764.4,12.72745645]
["bitfinex","ETHUSD",1745854003393,5.582,1764.9,1764.4,7.05983624]
["bitfinex","ETHUSD",1745854003602,5.582,1764.9,1764.4,6.05073624]
["bitfinex","ETHUSD",1745854004619,1.0707,1764.7,1764.4,6.05073624]
["bitfinex","ETHUSD",1745854004997,1.0707,1764.7,1764.2,0.02]
["bitfinex","ETHUSD",1745854006502,1.0707,1764.7,1764.0,6.05073624]
["bitfinex","ETHUSD",1745854006707,1.0707,1764.7,1764.1,0.16078418]
["bitfinex","ETHUSD",1745854009555,6.21119267,1764.2,1763.3,0.01]
["bitfinex","ETHUSD",1745854009751,0.024,1763.8,1763.3,0.01]
["bitfinex","ETHUSD",1745854010041,0.024,1763.7,1762.7,8.87741047]
["bitfinex","ETHUSD",1745854010244,5.583,1763.6,1762.7,9.76515152]
["bitfinex","ETHUSD",1745854010412,0.024,1763.5,1762.7,8.87741047]
["bitfinex","ETHUSD",1745854010765,1.0701,1763.4,1762.7,4.94991633]
["bitfinex","ETHUSD",1745854011052,0.024,1762.9,1762.1,0.4063543]
["bitfinex","ETHUSD",1745854011355,0.51397761,1762.8,1762.3,5.67414056]
["bitfinex","ETHUSD",1745854011507,0.51397761,1762.8,1762.3,1.0828]
["bitfinex","ETHUSD",1745854011706,5.881,1762.9,1762.3,0.72939927]
["bitfinex","ETHUSD",1745854011943,6.29850086,1762.9,1762.1,12.13201261]
["bitfinex","ETHUSD",1745854012105,5.881,1762.9,1762.3,5.67433771]
["bitfinex","ETHUSD",1745854012304,5.881,1762.9,1762.1,6.45709054]
["bitfinex","ETHUSD",1745854012528,5.881,1762.9,1762.3,5.67438674]
["bitfinex","ETHUSD",1745854012876,5.857,1762.8,1762.2,1.0756]
["bitfinex","ETHUSD",1745854013444,5.857,1762.8,1762.2,6.75031983]
["bitfinex","ETHUSD",1745854013645,5.857,1762.8,1762.3,5.6743843]
["bitfinex","ETHUSD",1745854013939,5.857,1762.8,1762.4,0.56743843]
["bitfinex","ETHUSD",1745854014277,5.858,1762.7,1762.1,6.08133258]
["bitfinex","ETHUSD",1745854014480,0.024,1762.9,1762.1,0.4063543]
["bitfinex","ETHUSD",1745854014639,0.7609,1762.7,1762.1,0.4063543]
["bitfinex","ETHUSD",1745854015339,1.27214563,1762.7,1762.2,5.67453757]
["bitfinex","ETHUSD",1745854015677,6.36924563,1762.7,1762.3,12.452803]
["bitfinex","ETHUSD",1745854015833,5.858,1762.7,1762.3,12.4528902]
["bitfinex","ETHUSD",1745854016030,5.858,1762.7,1762.4,6.05073624]
["bitfinex","ETHUSD",1745854016238,5.858,1762.7,1762.5,5.67353266]
["bitfinex","ETHUSD",1745854016556,5.858,1762.7,1762.4,6.05073624]
["bitfinex","ETHUSD",1745854016755,5.859,1763.1,1762.6,6.21119267]
["bitfinex","ETHUSD",1745854016957,5.859,1763.1,1762.6,23.6084362]
["bitfinex","ETHUSD",1745854017159,5.859,1763.1,1762.6,13.27462891]
["bitfinex","ETHUSD",1745854017459,5.859,1763.1,1762.6,24.62106332]
["bitfinex","ETHUSD",1745854017636,5.859,1763.1,1762.6,18.94783665]
["bitfinex","ETHUSD",1745854017974,5.859,1763.1,1762.7,1.89478366]
["bitfinex","ETHUSD",1745854018360,5.859,1763.1,1762.7,7.5677662]
["bitfinex","ETHUSD",1745854018564,5.859,1763.1,1762.7,1.89478366]
["bitfinex","ETHUSD",1745854018876,0.7609,1763.3,1762.7,1.89478366]
["bitfinex","ETHUSD",1745854018877,3.0,1763.8,1762.7,1.89478366]
["bitfinex","ETHUSD",1745854019040,0.7609,1763.5,1762.8,5.67278839]
["bitfinex","ETHUSD",1745854019363,5.859,1763.4,1762.9,18.5015187]
["bitfinex","ETHUSD",1745854019565,0.51009467,1763.6,1763.2,11.88247631]
["bitfinex","ETHUSD",1745854019768,0.51009467,1763.6,1763.2,11.88258513]
["bitfinex","ETHUSD",1745854020011,6.37007326,1763.7,1763.3,1.18825851]
["bitfinex","ETHUSD",1745854020184,5.86,1763.7,1763.3,1.18825851]
["bitfinex","ETHUSD",1745854020780,5.86,1763.7,1763.2,6.05073624]
["bitfinex","ETHUSD",1745854020975,5.86,1763.7,1762.9,6.21119267]
["bitfinex","ETHUSD",1745854021224,6.36989688,1763.6,1763.0,6.05073624]
["bitfinex","ETHUSD",1745854021429,6.36989688,1763.6,1763.3,5.67117701]
["bitfinex","ETHUSD",1745854021723,0.50989688,1763.6,1763.5,11.8817342]
["bitfinex","ETHUSD",1745854021885,5.86,1763.7,1763.5,1.18817342]
["bitfinex","ETHUSD",1745854022085,0.7609,1764.1,1763.3,6.05073624]
["bitfinex","ETHUSD",1745854022324,5.86,1764.0,1763.3,6.05073624]
["bitfinex","ETHUSD",1745854022720,0.50994556,1763.9,1763.3,6.05073624]
["bitfinex","ETHUSD",1745854022888,0.50994556,1763.8,1763.3,6.05073624]
["bitfinex","ETHUSD",1745854023091,0.7609,1763.7,1763.3,6.05073624]
["bitfinex","ETHUSD",1745854023291,0.7609,1763.7,1763.0,6.05073624]
["bitfinex","ETHUSD",1745854023530,1.27084556,1763.7,1763.0,6.05073624]
["bitfinex","ETHUSD",1745854024029,1.27084556,1763.6,1762.4,6.05073624]
["bitfinex","ETHUSD",1745854024226,5.859,1763.5,1762.7,5.67296481]
["bitfinex","ETHUSD",1745854024432,6.36894556,1763.5,1762.6,5.67322817]
["bitfinex","ETHUSD",1745854024734,6.36894556,1763.5,1762.9,5.67229848]
["bitfinex","ETHUSD",1745854025034,0.50994556,1763.4,1763.0,0.56722985]
["bitfinex","ETHUSD",1745854025400,0.50994556,1763.4,1763.0,6.23931416]
["bitfinex","ETHUSD",1745854025725,5.859,1763.5,1763.0,0.56722985]
["bitfinex","ETHUSD",1745854026227,5.859,1763.5,1762.9,6.05073624]
["bitfinex","ETHUSD",1745854027639,0.51097109,1763.4,1762.9,6.05073624]
["bitfinex","ETHUSD",1745854028191,0.7609,1763.3,1762.9,6.05073624]
["bitfinex","ETHUSD",1745854028391,0.7609,1763.3,1762.9,11.72310631]
["bitfinex","ETHUSD",1745854028823,5.86,1763.3,1763.1,5.67166332]
["bitfinex","ETHUSD",1745854029019,5.86,1763.3,1763.2,0.56716633]
["bitfinex","ETHUSD",1745854029220,5.86,1763.3,1762.9,6.05073624]
["bitfinex","ETHUSD",1745854030133,0.7609,1763.2,1762.9,6.05073624]
["bitfinex","ETHUSD",1745854030644,0.7609,1763.2,1762.6,6.05073624]
["bitfinex","ETHUSD",1745854031005,1.27232031,1763.2,1762.6,6.05073624]
["bitfinex","ETHUSD",1745854031201,0.7609,1763.1,1762.2,5.67452169]
["bitfinex","ETHUSD",1745854031405,1.18297717,1763.1,1762.3,0.56745217]
["bitfinex","ETHUSD",1745854031624,0.51142031,1763.0,1762.3,0.56745217]
["bitfinex","ETHUSD",1745854032213,0.51142031,1763.0,1762.3,6.77864484]
["bitfinex","ETHUSD",1745854032427,5.86,1762.9,1762.5,5.67350681]
["bitfinex","ETHUSD",1745854032624,5.86,1762.9,1762.5,1.0937]
["bitfinex","ETHUSD",1745854032939,5.86,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1745854033299,5.86,1762.9,1762.7,5.67288657]
["bitfinex","ETHUSD",1745854033515,5.86,1762.9,1762.7,6.24026711]
["bitfinex","ETHUSD",1745854033708,5.86,1762.9,1762.5,6.76743985]
["bitfinex","ETHUSD",1745854033914,5.86,1762.9,1762.5,6.76742809]
["bitfinex","ETHUSD",1745854034110,5.86,1762.9,1762.7,5.67290711]
["bitfinex","ETHUSD",1745854034331,5.86,1762.9,1762.7,6.05073624]
["bitfinex","ETHUSD",1745854034640,6.698,1762.9,1762.7,6.05073624]
["bitfinex","ETHUSD",1745854035934,0.51287322,1762.8,1762.7,6.05073624]
["bitfinex","ETHUSD",1745854036315,0.51287322,1762.8,1762.2,6.05073624]
["bitfinex","ETHUSD",1745854036510,0.51287322,1762.8,1762.2,7.36952619]
["bitfinex","ETHUSD",1745854036715,0.51287322,1762.8,1762.3,5.67434965]
["bitfinex","ETHUSD",1745854036938,0.51287322,1762.7,1762.2,7.36952619]
["bitfinex","ETHUSD",1745854037141,0.51287322,1762.7,1762.2,13.04421536]
["bitfinex","ETHUSD",1745854037438,7.12212436,1762.9,1762.2,7.36952619]
["bitfinex","ETHUSD",1745854037735,0.51324954,1762.8,1762.4,5.67387275]
["bitfinex","ETHUSD",1745854037940,0.51324954,1762.8,1762.4,6.05073624]
["bitfinex","ETHUSD",1745854038143,5.861,1762.8,1762.6,5.67333239]
["bitfinex","ETHUSD",1745854038443,0.838,1762.8,1762.4,6.05073624]
["bitfinex","ETHUSD",1745854038638,6.699,1762.8,1762.4,12.51367456]
["bitfinex","ETHUSD",1745854038849,6.699,1762.8,1762.5,5.67361869]
["bitfinex","ETHUSD",1745854039053,5.861,1762.8,1762.5,5.6735836]
["bitfinex","ETHUSD",1745854039346,5.861,1762.8,1762.5,5.6736565]
["bitfinex","ETHUSD",1745854039555,0.838,1763.0,1762.4,12.51364914]
["bitfinex","ETHUSD",1745854039749,6.37521727,1762.9,1762.5,6.92501643]
["bitfinex","ETHUSD",1745854039914,6.37521727,1762.9,1762.5,1.25136491]
["bitfinex","ETHUSD",1745854040112,6.37521727,1762.9,1762.7,5.67288315]
["bitfinex","ETHUSD",1745854040349,6.37521727,1762.9,1762.5,6.92489001]
["bitfinex","ETHUSD",1745854040541,5.861,1762.9,1762.6,5.67332072]
["bitfinex","ETHUSD",1745854040738,5.861,1762.9,1762.6,1.25982107]
["bitfinex","ETHUSD",1745854041247,5.861,1762.9,1762.6,6.93315275]
["bitfinex","ETHUSD",1745854041554,5.861,1762.9,1762.6,1.25982107]
["bitfinex","ETHUSD",1745854042057,5.861,1762.9,1762.5,1.25136491]
["bitfinex","ETHUSD",1745854042417,5.861,1762.9,1762.5,6.92496333]
["bitfinex","ETHUSD",1745854042619,5.921,1763.0,1762.7,5.67309236]
["bitfinex","ETHUSD",1745854042827,5.921,1763.0,1762.6,5.67322783]
["bitfinex","ETHUSD",1745854043057,5.921,1763.0,1762.6,5.67322593]
["bitfinex","ETHUSD",1745854043352,5.921,1763.0,1762.7,0.56732259]
["bitfinex","ETHUSD",1745854043557,5.921,1763.0,1762.5,6.92493072]
["bitfinex","ETHUSD",1745854043720,5.921,1763.0,1762.6,5.67331733]
["bitfinex","ETHUSD",1745854043923,5.921,1763.0,1762.5,6.92493072]
["bitfinex","ETHUSD",1745854044342,5.921,1763.0,1762.5,1.25136491]
["bitfinex","ETHUSD",1745854044546,5.921,1763.0,1762.6,5.67323731]
["bitfinex","ETHUSD",1745854044854,5.921,1763.0,1762.6,5.67339933]
["bitfinex","ETHUSD",1745854045263,5.921,1763.0,1762.6,1.25983918]
["bitfinex","ETHUSD",1745854045424,5.921,1763.0,1762.6,6.9331083]
["bitfinex","ETHUSD",1745854045624,5.921,1763.0,1762.6,1.25983918]
["bitfinex","ETHUSD",1745854045820,5.921,1763.0,1762.6,6.93323756]
["bitfinex","ETHUSD",1745854046027,5.921,1763.0,1762.6,1.25983918]
["bitfinex","ETHUSD",1745854046225,5.921,1763.0,1762.6,12.60632784]
["bitfinex","ETHUSD",1745854046430,5.921,1763.0,1762.7,5.67311344]
["bitfinex","ETHUSD",1745854046637,5.921,1763.0,1762.7,6.76988644]
["bitfinex","ETHUSD",1745854046846,17.026,1763.7,1762.9,5.67230547]
["bitfinex","ETHUSD",1745854047140,0.838,1763.5,1763.1,5.67168984]
["bitfinex","ETHUSD",1745854047342,6.759,1763.5,1763.0,5.67201403]
["bitfinex","ETHUSD",1745854047644,6.759,1763.5,1762.9,12.26192891]
["bitfinex","ETHUSD",1745854047838,6.759,1763.5,1763.0,5.67205442]
["bitfinex","ETHUSD",1745854048162,6.759,1763.5,1763.1,5.67177081]
["bitfinex","ETHUSD",1745854048526,6.759,1763.5,1763.0,13.13736988]
["bitfinex","ETHUSD",1745854048726,6.759,1763.5,1763.0,7.46531546]
["bitfinex","ETHUSD",1745854048970,5.921,1763.5,1763.2,1.1194]
["bitfinex","ETHUSD",1745854049461,0.838,1763.5,1763.1,5.67179393]
["bitfinex","ETHUSD",1745854049665,0.838,1763.5,1763.1,5.67181805]
["bitfinex","ETHUSD",1745854049850,0.838,1763.5,1763.0,137.303864]
["bitfinex","ETHUSD",1745854050636,0.838,1763.3,1763.0,137.303864]
["bitfinex","ETHUSD",1745854051040,0.838,1763.1,1763.0,137.303864]
["bitfinex","ETHUSD",1745854051257,6.759,1763.1,1763.0,137.303864]
["bitfinex","ETHUSD",1745854051432,7.27369868,1763.1,1763.0,137.303864]
["bitfinex","ETHUSD",1745854051635,7.78827738,1763.1,1763.0,137.303864]
["bitfinex","ETHUSD",1745854053170,8.21068789,1763.1,1763.0,137.303864]
["bitfinex","ETHUSD",1745854054868,8.51942889,1763.1,1763.0,137.303864]
["bitfinex","ETHUSD",1745854055739,8.21068789,1763.1,1763.0,137.303864]
["bitfinex","ETHUSD",1745854056265,7.78827738,1763.1,1763.0,137.303864]
["bitfinex","ETHUSD",1745854057727,6.95027738,1763.1,1763.0,137.303864]
["bitfinex","ETHUSD",1745854057927,0.51469868,1763.1,1763.0,137.303864]
["bitfinex","ETHUSD",1745854058151,5.921,1763.1,1763.0,142.87706803]
["bitfinex","ETHUSD",1745854058463,0.51469868,1763.2,1763.0,142.87706803]
["bitfinex","ETHUSD",1745854058464,0.51469868,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1745854058759,0.51469868,1763.2,1763.1,17.93375694]
["bitfinex","ETHUSD",1745854058960,5.921,1763.4,1763.1,17.93375694]
["bitfinex","ETHUSD",1745854059168,17.026,1763.7,1763.2,6.68878757]
["bitfinex","ETHUSD",1745854059364,17.45616595,1764.2,1764.0,112.7000588]
["bitfinex","ETHUSD",1745854059551,5.921,1764.1,1764.0,112.7000588]
["bitfinex","ETHUSD",1745854059734,5.92211127,1764.1,1764.0,112.7000588]
["bitfinex","ETHUSD",1745854060469,6.74549148,1764.1,1764.0,112.7000588]
["bitfinex","ETHUSD",1745854060631,6.74549148,1764.1,1764.0,112.39044263]
["bitfinex","ETHUSD",1745854061863,9.74549148,1764.1,1764.0,106.63861106]
["bitfinex","ETHUSD",1745854062469,9.74549148,1764.1,1764.0,106.33516334]
["bitfinex","ETHUSD",1745854062966,9.74549148,1764.1,1764.0,102.78191934]
["bitfinex","ETHUSD",1745854063272,9.74549148,1764.1,1764.0,99.56688176]
["bitfinex","ETHUSD",1745854064169,9.74549148,1764.1,1764.0,96.26418176]
["bitfinex","ETHUSD",1745854064737,15.71949148,1764.1,1764.0,96.26418176]
["bitfinex","ETHUSD",1745854065277,9.74549148,1764.1,1764.0,96.26418176]
["bitfinex","ETHUSD",1745854065443,6.74549148,1764.1,1764.0,96.26418176]
["bitfinex","ETHUSD",1745854065848,9.74549148,1764.1,1764.0,96.26418176]
["bitfinex","ETHUSD",1745854066679,3.82449148,1764.1,1764.0,96.26418176]
["bitfinex","ETHUSD",1745854066984,9.74449148,1764.1,1764.0,96.26418176]
["bitfinex","ETHUSD",1745854067280,0.82449148,1764.1,1764.0,96.26418176]
["bitfinex","ETHUSD",1745854067444,6.74449148,1764.1,1764.0,96.26418176]
["bitfinex","ETHUSD",1745854067641,6.22995223,1764.1,1764.0,96.26418176]
["bitfinex","ETHUSD",1745854069180,6.74449148,1764.1,1764.0,96.26418176]
["bitfinex","ETHUSD",1745854069567,9.463,1765.0,1764.0,96.26418176]
["bitfinex","ETHUSD",1745854069781,4.91114134,1765.1,1765.0,46.32054517]
["bitfinex","ETHUSD",1745854069782,5.11114134,1765.1,1765.0,46.32054517]
["bitfinex","ETHUSD",1745854069983,34.26533401,1765.1,1765.0,34.51195002]
["bitfinex","ETHUSD",1745854070154,34.26533401,1765.1,1765.0,30.57806384]
["bitfinex","ETHUSD",1745854070362,34.26533401,1765.1,1765.0,25.02820107]
["bitfinex","ETHUSD",1745854070560,34.57358361,1765.1,1765.0,22.19135383]
["bitfinex","ETHUSD",1745854070867,34.57358361,1765.1,1765.0,16.51765935]
["bitfinex","ETHUSD",1745854071075,34.57358361,1765.1,1765.0,13.68081211]
["bitfinex","ETHUSD",1745854071276,34.57358361,1765.1,1765.0,6.43121763]
["bitfinex","ETHUSD",1745854071476,36.75829503,1765.1,1765.0,1.5759]
["bitfinex","ETHUSD",1745854071678,36.75829503,1765.1,1763.7,1.0512]
["bitfinex","ETHUSD",1745854071679,3.2,1765.0,1763.7,1.0512]
["bitfinex","ETHUSD",1745854071878,3.0,1764.7,1763.7,1.0512]
["bitfinex","ETHUSD",1745854072186,3.0,1764.5,1763.7,1.0512]
["bitfinex","ETHUSD",1745854072387,9.21119267,1764.5,1763.5,6.05073624]
["bitfinex","ETHUSD",1745854072575,0.51354015,1764.4,1763.5,6.05073624]
["bitfinex","ETHUSD",1745854073071,0.82178975,1764.3,1763.5,6.05073624]
["bitfinex","ETHUSD",1745854073271,1.24242326,1764.3,1763.5,6.05073624]
["bitfinex","ETHUSD",1745854073567,0.51354015,1764.2,1763.5,6.05073624]
["bitfinex","ETHUSD",1745854073776,5.778,1764.1,1763.5,6.05073624]
["bitfinex","ETHUSD",1745854073956,0.51354015,1764.0,1763.5,6.05073624]
["bitfinex","ETHUSD",1745854074765,0.82178975,1764.0,1763.5,6.05073624]
["bitfinex","ETHUSD",1745854075395,3.82178975,1764.0,1763.1,6.05073624]
["bitfinex","ETHUSD",1745854076087,0.82178975,1763.9,1763.1,6.05073624]
["bitfinex","ETHUSD",1745854076387,0.51354015,1763.8,1763.1,6.71627986]
["bitfinex","ETHUSD",1745854076891,0.51354015,1763.7,1763.1,6.71627986]
["bitfinex","ETHUSD",1745854077086,5.778,1763.6,1763.1,6.00073624]
["bitfinex","ETHUSD",1745854077674,6.72473282,1763.5,1762.6,6.00073624]
["bitfinex","ETHUSD",1745854077996,3.0,1763.2,1762.3,0.00765578]
["bitfinex","ETHUSD",1745854078178,3.0,1763.2,1762.2,6.00073624]
["bitfinex","ETHUSD",1745854078179,3.0,1762.9,1762.2,6.00073624]
["bitfinex","ETHUSD",1745854078677,3.0,1762.9,1762.1,0.4063543]
["bitfinex","ETHUSD",1745854079080,0.30790417,1762.8,1762.1,0.4063543]
["bitfinex","ETHUSD",1745854079289,1.2537937,1762.8,1762.1,0.4063543]
["bitfinex","ETHUSD",1745854079493,0.82144432,1762.8,1762.1,0.4063543]
["bitfinex","ETHUSD",1745854079789,0.51354015,1762.7,1762.1,0.4063543]
["bitfinex","ETHUSD",1745854079988,3.0,1762.5,1762.1,0.4063543]
["bitfinex","ETHUSD",1745854083114,3.0,1762.5,1761.1,1.40989937]
["bitfinex","ETHUSD",1745854083402,3.4283489,1762.5,1761.2,0.00984037]
["bitfinex","ETHUSD",1745854083603,3.4283489,1762.5,1761.2,0.75188742]
["bitfinex","ETHUSD",1745854083820,1.02037389,1762.4,1761.3,1.0491]
["bitfinex","ETHUSD",1745854084026,3.0,1762.2,1761.5,6.21119267]
["bitfinex","ETHUSD",1745854084197,3.0,1762.2,1761.5,6.00073624]
["bitfinex","ETHUSD",1745854084717,3.0,1762.2,1761.2,8.00234027]
["bitfinex","ETHUSD",1745854084928,3.0,1762.2,1761.3,0.80023403]
["bitfinex","ETHUSD",1745854085221,3.0,1762.2,1761.2,6.21119267]
["bitfinex","ETHUSD",1745854085922,0.50914936,1762.1,1761.1,0.36129937]
["bitfinex","ETHUSD",1745854086221,0.81458458,1762.1,1761.1,0.36129937]
["bitfinex","ETHUSD",1745854086425,0.81458458,1762.1,1761.2,6.21119267]
["bitfinex","ETHUSD",1745854086721,0.81458458,1762.1,1761.1,0.36129937]
["bitfinex","ETHUSD",1745854086722,1.32294054,1762.1,1761.1,0.36129937]
["bitfinex","ETHUSD",1745854086923,0.5,1762.0,1761.1,0.36129937]
["bitfinex","ETHUSD",1745854087137,4.00543522,1762.0,1761.1,0.36129937]
["bitfinex","ETHUSD",1745854087444,1.57384105,1761.9,1761.1,0.36129937]
["bitfinex","ETHUSD",1745854087727,3.2,1761.7,1761.1,0.36129937]
["bitfinex","ETHUSD",1745854088099,0.62700858,1761.6,1761.1,0.36129937]
["bitfinex","ETHUSD",1745854088487,3.0,1761.4,1761.1,0.36129937]
["bitfinex","ETHUSD",1745854089026,20.038,1761.4,1760.1,6.00073624]
["bitfinex","ETHUSD",1745854090094,26.24919267,1761.4,1760.1,6.00073624]
["bitfinex","ETHUSD",1745854090289,26.24919267,1761.4,1760.0,9.13911846]
["bitfinex","ETHUSD",1745854090490,0.50549126,1761.3,1760.0,9.13911846]
["bitfinex","ETHUSD",1745854090698,0.50549126,1761.3,1760.4,6.61754697]
["bitfinex","ETHUSD",1745854090922,0.50549126,1761.3,1760.5,0.6617547]
["bitfinex","ETHUSD",1745854091140,17.038,1761.4,1760.5,0.6617547]
["bitfinex","ETHUSD",1745854091497,1.0979,1761.3,1760.5,0.6617547]
["bitfinex","ETHUSD",1745854091696,4.0979,1761.3,1760.5,0.6617547]
["bitfinex","ETHUSD",1745854091898,1.0979,1761.3,1760.5,0.6617547]
["bitfinex","ETHUSD",1745854092095,1.0979,1761.3,1760.5,5.68008608]
["bitfinex","ETHUSD",1745854092309,1.123,1761.2,1760.4,0.4063543]
["bitfinex","ETHUSD",1745854092507,1.123,1761.2,1760.4,1.9031543]
["bitfinex","ETHUSD",1745854092734,1.123,1761.2,1760.4,0.4063543]
["bitfinex","ETHUSD",1745854093032,1.123,1761.2,1760.6,7.57209267]
["bitfinex","ETHUSD",1745854093242,1.123,1761.2,1760.7,0.75720927]
["bitfinex","ETHUSD",1745854093419,1.123,1761.2,1760.6,7.57209267]
["bitfinex","ETHUSD",1745854094644,24.2,1761.4,1760.6,13.25196531]
["bitfinex","ETHUSD",1745854095012,24.63155319,1761.4,1760.6,1.3609]
["bitfinex","ETHUSD",1745854095216,24.2,1761.4,1760.6,7.04067851]
["bitfinex","ETHUSD",1745854095527,24.2,1761.4,1760.6,1.3609]
["bitfinex","ETHUSD",1745854095736,3.0,1761.3,1760.4,1.8350543]
["bitfinex","ETHUSD",1745854095935,1.123,1761.2,1760.4,0.4063543]
["bitfinex","ETHUSD",1745854096449,4.123,1761.1,1760.4,0.4063543]
["bitfinex","ETHUSD",1745854096608,1.123,1761.0,1760.4,0.4063543]
["bitfinex","ETHUSD",1745854096812,3.0,1760.8,1760.4,0.4063543]
["bitfinex","ETHUSD",1745854097035,1.123,1760.7,1760.4,0.4063543]
["bitfinex","ETHUSD",1745854098203,0.43679472,1760.7,1760.4,0.4063543]
["bitfinex","ETHUSD",1745854098411,1.123,1760.6,1760.0,9.13911846]
["bitfinex","ETHUSD",1745854099435,1.123,1760.6,1760.0,10.05303031]
["bitfinex","ETHUSD",1745854099944,1.123,1760.6,1760.0,4.98569167]
["bitfinex","ETHUSD",1745854100142,6.21119267,1760.2,1760.0,4.98569167]
["bitfinex","ETHUSD",1745854100457,7.164,1760.1,1760.0,4.98569167]
["bitfinex","ETHUSD",1745854100750,1.123,1760.1,1760.0,4.98569167]
["bitfinex","ETHUSD",1745854100937,6.041,1760.2,1760.0,4.98569167]
["bitfinex","ETHUSD",1745854101247,17.049,1761.8,1760.1,7.09406307]
["bitfinex","ETHUSD",1745854101459,1.123,1761.2,1760.5,6.21119267]
["bitfinex","ETHUSD",1745854101641,1.123,1761.6,1760.7,1.4127]
["bitfinex","ETHUSD",1745854101839,1.123,1761.6,1760.8,6.21119267]
["bitfinex","ETHUSD",1745854102303,1.123,1761.6,1760.9,0.55]
["bitfinex","ETHUSD",1745854102647,23.09,1761.8,1761.1,6.21119267]
["bitfinex","ETHUSD",1745854103017,1.123,1761.9,1761.2,5.67764157]
["bitfinex","ETHUSD",1745854103219,7.164,1762.2,1761.5,1.5004]
["bitfinex","ETHUSD",1745854103421,4.91682303,1762.6,1761.9,6.21119267]
["bitfinex","ETHUSD",1745854103620,1.123,1762.6,1762.0,1.5004]
["bitfinex","ETHUSD",1745854104303,7.164,1762.6,1761.8,1.5004]
["bitfinex","ETHUSD",1745854104505,7.164,1762.6,1761.6,6.76119267]
["bitfinex","ETHUSD",1745854104506,7.164,1762.6,1761.5,1.5004]
["bitfinex","ETHUSD",1745854104749,1.123,1762.5,1761.5,2.27155927]
["bitfinex","ETHUSD",1745854104914,0.50742034,1762.4,1761.5,1.5004]
["bitfinex","ETHUSD",1745854105511,0.50811942,1762.4,1761.5,1.5004]
["bitfinex","ETHUSD",1745854105858,0.50811942,1762.4,1761.6,6.76119267]
["bitfinex","ETHUSD",1745854106019,0.50811942,1762.4,1761.8,6.22597786]
["bitfinex","ETHUSD",1745854106403,6.59025143,1763.2,1762.1,1.41]
["bitfinex","ETHUSD",1745854106404,1.123,1762.8,1762.1,1.41]
["bitfinex","ETHUSD",1745854106725,7.164,1763.0,1762.2,6.21119267]
["bitfinex","ETHUSD",1745854106920,7.164,1763.0,1762.2,6.97331194]
["bitfinex","ETHUSD",1745854107173,0.50887471,1762.9,1762.3,0.55]
["bitfinex","ETHUSD",1745854107327,0.50887471,1762.9,1762.2,12.64785961]
["bitfinex","ETHUSD",1745854107328,0.50887471,1762.9,1762.5,7.69299267]
["bitfinex","ETHUSD",1745854107762,1.123,1762.8,1762.2,13.73199267]
["bitfinex","ETHUSD",1745854108057,1.123,1762.8,1762.2,7.69299267]
["bitfinex","ETHUSD",1745854109049,1.123,1762.8,1762.2,6.21119267]
["bitfinex","ETHUSD",1745854109256,1.123,1762.8,1762.0,7.63849267]
["bitfinex","ETHUSD",1745854109657,0.50875783,1762.7,1762.0,6.21119267]
["bitfinex","ETHUSD",1745854110533,1.123,1762.6,1761.7,6.21119267]
["bitfinex","ETHUSD",1745854110733,6.038,1762.5,1761.7,6.21119267]
["bitfinex","ETHUSD",1745854111130,6.038,1762.5,1762.0,6.21119267]
["bitfinex","ETHUSD",1745854111547,6.038,1762.5,1762.1,1.3805]
["bitfinex","ETHUSD",1745854111730,0.50868921,1762.7,1762.3,6.21119267]
["bitfinex","ETHUSD",1745854111934,0.50868921,1762.7,1762.6,7.59169267]
["bitfinex","ETHUSD",1745854112142,1.123,1763.2,1762.6,7.59169267]
["bitfinex","ETHUSD",1745854113460,6.038,1763.4,1762.6,7.59169267]
["bitfinex","ETHUSD",1745854114272,1.123,1763.2,1762.5,6.00073624]
["bitfinex","ETHUSD",1745854114447,1.123,1763.2,1762.7,6.21119267]
["bitfinex","ETHUSD",1745854115855,1.123,1763.2,1762.5,6.00073624]
["bitfinex","ETHUSD",1745854116478,6.038,1763.4,1762.8,1.3792]
["bitfinex","ETHUSD",1745854117045,1.123,1763.3,1762.1,1.4968]
["bitfinex","ETHUSD",1745854117353,1.123,1763.3,1762.0,6.00073624]
["bitfinex","ETHUSD",1745854117354,3.50677625,1763.2,1762.0,6.00073624]
["bitfinex","ETHUSD",1745854117594,1.123,1763.0,1762.0,6.00073624]
["bitfinex","ETHUSD",1745854117748,1.123,1762.7,1762.0,6.00073624]
["bitfinex","ETHUSD",1745854118286,1.123,1762.6,1761.8,6.21119267]
["bitfinex","ETHUSD",1745854118492,1.123,1762.6,1761.6,1.3828]
["bitfinex","ETHUSD",1745854118689,1.123,1762.4,1761.6,1.3828]
["bitfinex","ETHUSD",1745854118841,6.036,1762.3,1761.5,12.21192891]
["bitfinex","ETHUSD",1745854119048,1.123,1762.2,1761.5,6.00073624]
["bitfinex","ETHUSD",1745854119253,1.123,1762.2,1761.5,6.60080986]
["bitfinex","ETHUSD",1745854119780,1.123,1762.1,1761.2,6.00073624]
["bitfinex","ETHUSD",1745854120347,1.123,1761.9,1760.9,0.67611927]
["bitfinex","ETHUSD",1745854120544,3.50663348,1762.0,1760.8,6.00073624]
["bitfinex","ETHUSD",1745854120545,4.123,1761.7,1760.8,6.00073624]
["bitfinex","ETHUSD",1745854120850,1.123,1761.6,1760.8,6.00073624]
["bitfinex","ETHUSD",1745854121050,1.62963348,1761.6,1760.8,6.60080986]
["bitfinex","ETHUSD",1745854121474,0.50663348,1761.5,1760.8,6.60080986]
["bitfinex","ETHUSD",1745854122570,1.1705,1761.4,1760.8,6.00073624]
["bitfinex","ETHUSD",1745854123756,6.263,1761.3,1760.8,6.00073624]
["bitfinex","ETHUSD",1745854124397,1.1705,1761.4,1760.9,0.55]
["bitfinex","ETHUSD",1745854124563,3.0,1761.8,1760.9,0.55]
["bitfinex","ETHUSD",1745854124763,3.42366476,1761.8,1760.9,0.55]
["bitfinex","ETHUSD",1745854124960,1.1705,1761.7,1760.9,0.65507362]
["bitfinex","ETHUSD",1745854125386,1.1705,1761.7,1760.8,6.00073624]
["bitfinex","ETHUSD",1745854125765,0.50642196,1761.6,1760.8,6.00073624]
["bitfinex","ETHUSD",1745854126166,1.1705,1761.5,1760.8,5.66094224]
["bitfinex","ETHUSD",1745854126363,1.1705,1761.2,1760.4,0.51894224]
["bitfinex","ETHUSD",1745854126888,0.50633692,1761.1,1760.4,0.51894224]
["bitfinex","ETHUSD",1745854127104,1.1705,1761.0,1760.4,0.51894224]
["bitfinex","ETHUSD",1745854127395,6.264,1760.9,1760.4,0.51894224]
["bitfinex","ETHUSD",1745854128271,1.1705,1760.8,1760.1,0.51894224]
["bitfinex","ETHUSD",1745854128470,4.1705,1760.8,1760.1,0.51894224]
["bitfinex","ETHUSD",1745854128793,0.50642162,1760.7,1760.1,0.51894224]
["bitfinex","ETHUSD",1745854129010,0.50642162,1760.7,1760.1,1.06940563]
["bitfinex","ETHUSD",1745854129384,0.50642162,1760.7,1760.0,4.98569167]
["bitfinex","ETHUSD",1745854129385,1.1705,1760.7,1760.0,4.98569167]
["bitfinex","ETHUSD",1745854130615,0.50694938,1760.6,1760.0,4.98569167]
["bitfinex","ETHUSD",1745854130911,1.60099311,1760.7,1760.0,4.98569167]
["bitfinex","ETHUSD",1745854131275,1.1705,1760.7,1760.0,4.98569167]
["bitfinex","ETHUSD",1745854131470,1.1705,1760.7,1760.0,5.50463391]
["bitfinex","ETHUSD",1745854131784,1.1705,1760.7,1760.1,0.55046339]
["bitfinex","ETHUSD",1745854132418,1.1705,1760.7,1760.1,1.06940563]
["bitfinex","ETHUSD",1745854132585,1.1705,1760.9,1760.2,6.23100281]
["bitfinex","ETHUSD",1745854132924,1.1705,1761.1,1760.6,0.55]
["bitfinex","ETHUSD",1745854133088,7.4375,1761.3,1760.7,0.51894224]
["bitfinex","ETHUSD",1745854134984,7.86569147,1761.3,1760.7,0.51894224]
["bitfinex","ETHUSD",1745854135229,7.4375,1761.3,1760.7,0.51894224]
["bitfinex","ETHUSD",1745854135731,7.4375,1761.3,1760.8,0.55]
["bitfinex","ETHUSD",1745854135897,7.4375,1761.3,1760.9,0.51894224]
["bitfinex","ETHUSD",1745854136693,1.1705,1761.3,1760.9,0.51894224]
["bitfinex","ETHUSD",1745854136897,1.1705,1761.5,1760.9,0.51894224]
["bitfinex","ETHUSD",1745854139726,1.1705,1761.5,1761.0,6.26883789]
["bitfinex","ETHUSD",1745854140389,1.1705,1761.5,1760.7,5.6795073]
["bitfinex","ETHUSD",1745854140390,6.26883789,1761.1,1760.0,4.98569167]
["bitfinex","ETHUSD",1745854140617,1.1705,1760.6,1760.0,4.98569167]
["bitfinex","ETHUSD",1745854140820,1.1705,1760.3,1759.2,7.70653789]
["bitfinex","ETHUSD",1745854141123,1.1705,1760.3,1759.5,6.26883789]
["bitfinex","ETHUSD",1745854142592,1.1705,1760.3,1759.8,6.26883789]
["bitfinex","ETHUSD",1745854143589,1.59969003,1760.3,1759.5,8.8108945]
["bitfinex","ETHUSD",1745854145000,1.1705,1760.3,1759.6,0.55]
["bitfinex","ETHUSD",1745854145201,1.1705,1760.3,1759.8,8.8108945]
["bitfinex","ETHUSD",1745854146126,1.1705,1760.3,1759.5,9.3608945]
["bitfinex","ETHUSD",1745854146425,1.58675447,1760.3,1759.6,0.93608945]
["bitfinex","ETHUSD",1745854147127,7.85475447,1760.3,1759.6,0.93608945]
["bitfinex","ETHUSD",1745854147500,1.1705,1760.3,1759.6,0.93608945]
["bitfinex","ETHUSD",1745854148228,0.50977123,1760.2,1759.6,0.93608945]
["bitfinex","ETHUSD",1745854148432,0.50977123,1760.2,1759.5,8.8108945]
["bitfinex","ETHUSD",1745854148637,1.1705,1760.1,1759.4,0.51894224]
["bitfinex","ETHUSD",1745854148932,1.1705,1759.9,1759.4,0.51894224]
["bitfinex","ETHUSD",1745854149133,0.50977123,1759.8,1759.4,0.51894224]
["bitfinex","ETHUSD",1745854149291,0.93361567,1759.8,1759.4,0.51894224]
["bitfinex","ETHUSD",1745854149697,0.50977123,1759.8,1759.6,8.8108945]
["bitfinex","ETHUSD",1745854149936,1.1705,1760.3,1759.7,8.00385848]
["bitfinex","ETHUSD",1745854150167,1.1705,1761.5,1760.3,5.68061009]
["bitfinex","ETHUSD",1745854150302,1.1705,1761.5,1760.5,8.8108945]
["bitfinex","ETHUSD",1745854150502,0.51074608,1761.4,1760.5,8.8108945]
["bitfinex","ETHUSD",1745854150698,0.51074608,1761.4,1760.6,0.55]
["bitfinex","ETHUSD",1745854150898,0.51074608,1761.4,1760.7,1.4168]
["bitfinex","ETHUSD",1745854151453,0.51074608,1761.4,1760.6,0.93608945]
["bitfinex","ETHUSD",1745854151622,1.1705,1761.2,1760.6,0.93608945]
["bitfinex","ETHUSD",1745854152337,1.1705,1761.2,1760.7,0.55]
["bitfinex","ETHUSD",1745854152543,0.5,1761.3,1760.8,8.8108945]
["bitfinex","ETHUSD",1745854152742,0.5,1761.3,1760.9,9.27928945]
["bitfinex","ETHUSD",1745854153445,3.79382303,1761.6,1761.1,8.8108945]
["bitfinex","ETHUSD",1745854153610,3.79382303,1761.6,1761.2,6.456]
["bitfinex","ETHUSD",1745854154024,1.211,1761.9,1761.2,6.456]
["bitfinex","ETHUSD",1745854154824,1.211,1761.9,1761.4,1.4244]
["bitfinex","ETHUSD",1745854155642,1.211,1762.3,1761.4,1.4244]
["bitfinex","ETHUSD",1745854155838,1.211,1762.3,1761.4,10.2352945]
["bitfinex","ETHUSD",1745854156165,1.211,1762.3,1761.5,1.02352945]
["bitfinex","ETHUSD",1745854157853,1.211,1762.6,1761.6,1.969]
["bitfinex","ETHUSD",1745854158152,6.454,1763.2,1761.9,1.419]
["bitfinex","ETHUSD",1745854158371,1.211,1763.1,1762.0,14.48624133]
["bitfinex","ETHUSD",1745854158542,1.211,1763.1,1762.2,1.419]
["bitfinex","ETHUSD",1745854158877,1.211,1763.1,1762.3,6.454]
["bitfinex","ETHUSD",1745854159841,1.211,1763.1,1762.3,16.0521945]
["bitfinex","ETHUSD",1745854160668,1.211,1763.1,1762.3,9.5981945]
["bitfinex","ETHUSD",1745854160849,1.211,1763.1,1762.4,6.452]
["bitfinex","ETHUSD",1745854161798,7.663,1763.5,1762.5,1.5219]
["bitfinex","ETHUSD",1745854161941,7.663,1763.5,1762.6,8.8108945]
["bitfinex","ETHUSD",1745854161942,1.63860392,1763.5,1762.6,8.8108945]
["bitfinex","ETHUSD",1745854162146,1.63860392,1763.5,1762.6,9.84417395]
["bitfinex","ETHUSD",1745854162347,0.42372784,1763.6,1762.7,1.4069]
["bitfinex","ETHUSD",1745854162562,1.211,1763.7,1762.7,1.4069]
["bitfinex","ETHUSD",1745854163717,1.211,1763.7,1762.7,1.92584224]
["bitfinex","ETHUSD",1745854165390,1.211,1763.7,1762.7,10.73673674]
["bitfinex","ETHUSD",1745854165593,1.211,1763.7,1762.8,1.62367367]
["bitfinex","ETHUSD",1745854165787,0.41980917,1763.8,1763.0,1.4541]
["bitfinex","ETHUSD",1745854166125,1.211,1763.9,1763.0,1.4541]
["bitfinex","ETHUSD",1745854168132,1.64096747,1763.9,1763.0,1.4541]
["bitfinex","ETHUSD",1745854168602,1.64096747,1763.9,1763.1,0.51894224]
["bitfinex","ETHUSD",1745854169215,1.64096747,1763.9,1763.2,1.4333]
["bitfinex","ETHUSD",1745854169715,0.42996747,1763.9,1763.2,1.4333]
["bitfinex","ETHUSD",1745854169892,4.211,1764.2,1763.2,1.4333]
["bitfinex","ETHUSD",1745854170087,4.211,1764.2,1763.3,0.51894224]
["bitfinex","ETHUSD",1745854171221,0.4202632,1764.2,1763.4,7.8498]
["bitfinex","ETHUSD",1745854171426,3.79382303,1764.3,1764.0,1.4018]
["bitfinex","ETHUSD",1745854171648,4.21970449,1764.3,1764.0,0.51894224]
["bitfinex","ETHUSD",1745854171826,4.21970449,1764.3,1763.7,1.4018]
["bitfinex","ETHUSD",1745854172242,4.21970449,1764.3,1763.2,0.51894224]
["bitfinex","ETHUSD",1745854172571,4.211,1764.2,1763.3,1.4767]
["bitfinex","ETHUSD",1745854173348,1.211,1764.1,1762.8,7.9237]
["bitfinex","ETHUSD",1745854173531,3.0,1763.9,1762.9,0.79237]
["bitfinex","ETHUSD",1745854173730,6.447,1764.0,1763.0,1.4521]
["bitfinex","ETHUSD",1745854174230,6.447,1764.0,1763.1,1.4521]
["bitfinex","ETHUSD",1745854174869,3.0,1764.0,1763.1,1.4521]
["bitfinex","ETHUSD",1745854175171,7.658,1764.1,1763.1,1.4521]
["bitfinex","ETHUSD",1745854176632,7.658,1764.1,1763.1,2.24201]
["bitfinex","ETHUSD",1745854177894,7.658,1764.1,1763.1,2.76095224]
["bitfinex","ETHUSD",1745854178866,1.211,1763.9,1763.1,1.97104224]
["bitfinex","ETHUSD",1745854179795,0.50777494,1763.8,1763.1,1.97104224]
["bitfinex","ETHUSD",1745854180325,1.01565873,1763.8,1763.1,1.97104224]
["bitfinex","ETHUSD",1745854180962,4.5161328,1763.7,1762.9,1.4911]
["bitfinex","ETHUSD",1745854181208,3.0,1763.5,1762.9,1.4911]
["bitfinex","ETHUSD",1745854181415,1.5161328,1763.7,1762.9,2.01004224]
["bitfinex","ETHUSD",1745854181562,0.3051328,1763.7,1762.9,2.01004224]
["bitfinex","ETHUSD",1745854181765,0.81440384,1763.7,1762.9,2.01004224]
["bitfinex","ETHUSD",1745854181975,1.01715483,1763.7,1762.9,2.01004224]
["bitfinex","ETHUSD",1745854183669,0.30642217,1763.6,1762.9,2.01004224]
["bitfinex","ETHUSD",1745854184303,1.2649,1763.5,1762.9,0.51894224]
["bitfinex","ETHUSD",1745854184797,7.10769321,1763.4,1762.9,0.51894224]
["bitfinex","ETHUSD",1745854185307,3.0,1763.3,1762.6,1.4925]
["bitfinex","ETHUSD",1745854185540,3.0,1763.3,1762.3,1.5441]
["bitfinex","ETHUSD",1745854185541,1.77417104,1763.2,1762.3,1.5441]
["bitfinex","ETHUSD",1745854186004,0.30642217,1763.1,1762.3,1.5441]
["bitfinex","ETHUSD",1745854186207,0.81569321,1763.1,1762.3,1.5441]
["bitfinex","ETHUSD",1745854186410,0.50788379,1763.0,1762.3,5.67425433]
["bitfinex","ETHUSD",1745854186621,1.01715483,1763.0,1762.5,1.5125]
["bitfinex","ETHUSD",1745854186819,1.323577,1763.0,1762.5,1.5125]
["bitfinex","ETHUSD",1745854187110,0.81430596,1763.0,1762.5,1.5125]
["bitfinex","ETHUSD",1745854187322,0.81430596,1763.0,1762.6,0.51894224]
["bitfinex","ETHUSD",1745854187503,0.50788379,1762.9,1762.7,1.5125]
["bitfinex","ETHUSD",1745854188114,0.50788379,1762.8,1762.7,1.5125]
["bitfinex","ETHUSD",1745854188319,0.50788379,1762.8,1762.6,0.51894224]
["bitfinex","ETHUSD",1745854188748,0.81430596,1762.8,1762.6,0.51894224]
["bitfinex","ETHUSD",1745854189419,0.50927104,1762.7,1762.6,0.51894224]
["bitfinex","ETHUSD",1745854189623,1.01715483,1762.7,1762.4,1.5125]
["bitfinex","ETHUSD",1745854190014,0.50927104,1762.6,1762.4,1.5125]
["bitfinex","ETHUSD",1745854190544,0.50788379,1762.5,1762.4,1.5125]
["bitfinex","ETHUSD",1745854191633,0.50788379,1762.7,1762.4,1.5125]
["bitfinex","ETHUSD",1745854191834,1.2649,1762.6,1761.9,1.5125]
["bitfinex","ETHUSD",1745854192051,0.30758606,1762.5,1761.9,1.5125]
["bitfinex","ETHUSD",1745854192246,0.8168571,1762.5,1761.9,1.5125]
["bitfinex","ETHUSD",1745854192443,0.50788379,1762.4,1762.0,0.51894224]
["bitfinex","ETHUSD",1745854193333,0.50788379,1762.4,1762.1,7.76770049]
["bitfinex","ETHUSD",1745854193649,0.50927104,1762.6,1762.2,0.77677005]
["bitfinex","ETHUSD",1745854193853,0.50927104,1762.6,1762.3,0.51894224]
["bitfinex","ETHUSD",1745854194052,1.01715483,1762.8,1762.4,7.76770049]
["bitfinex","ETHUSD",1745854194356,1.01715483,1762.8,1762.5,2.03144224]
["bitfinex","ETHUSD",1745854194552,0.50788379,1762.8,1762.7,1.5125]
["bitfinex","ETHUSD",1745854194766,0.50788379,1762.8,1762.7,2.03144224]
["bitfinex","ETHUSD",1745854194928,0.50788379,1763.2,1762.7,2.03144224]
["bitfinex","ETHUSD",1745854195535,1.2649,1763.1,1761.8,0.2]
["bitfinex","ETHUSD",1745854195722,1.2649,1762.6,1761.3,1.4002]
["bitfinex","ETHUSD",1745854195922,8.28664273,1762.7,1761.3,1.4002]
["bitfinex","ETHUSD",1745854195923,1.2649,1762.3,1761.3,1.4002]
["bitfinex","ETHUSD",1745854196122,0.3074019,1762.2,1761.3,1.4002]
["bitfinex","ETHUSD",1745854196732,0.81973691,1762.2,1761.6,1.5464]
["bitfinex","ETHUSD",1745854196942,1.2649,1762.1,1761.3,1.5464]
["bitfinex","ETHUSD",1745854197149,0.51233501,1762.2,1761.3,1.5464]
["bitfinex","ETHUSD",1745854197537,0.51233501,1762.2,1761.4,1.5339]
["bitfinex","ETHUSD",1745854198369,1.0202188,1762.2,1761.4,1.5339]
["bitfinex","ETHUSD",1745854198718,1.0202188,1762.2,1761.6,1.5149]
["bitfinex","ETHUSD",1745854198967,1.0202188,1762.3,1761.6,1.5149]
["bitfinex","ETHUSD",1745854199145,1.0202188,1762.3,1761.8,1.5149]
["bitfinex","ETHUSD",1745854199647,0.5,1762.2,1761.8,1.5149]
["bitfinex","ETHUSD",1745854201256,0.5,1762.2,1761.9,0.51894224]
["bitfinex","ETHUSD",1745854202184,6.80288379,1762.6,1762.3,10.09653548]
["bitfinex","ETHUSD",1745854202185,0.51050011,1762.4,1762.3,10.09653548]
["bitfinex","ETHUSD",1745854202383,0.50788379,1762.6,1762.5,1.9723]
["bitfinex","ETHUSD",1745854202560,3.79382303,1763.4,1762.5,7.7173]
["bitfinex","ETHUSD",1745854202760,3.79382303,1763.4,1762.5,8.23624224]
["bitfinex","ETHUSD",1745854203067,1.5174,1763.3,1762.5,8.23624224]
["bitfinex","ETHUSD",1745854203253,4.5174,1763.3,1762.6,0.82362422]
["bitfinex","ETHUSD",1745854203458,0.51089858,1763.2,1762.6,0.82362422]
["bitfinex","ETHUSD",1745854204262,0.51089858,1763.2,1762.5,8.23624224]
["bitfinex","ETHUSD",1745854204447,0.51089858,1763.2,1762.5,1.94124224]
["bitfinex","ETHUSD",1745854204985,0.81763647,1763.2,1762.5,1.94124224]
["bitfinex","ETHUSD",1745854205285,0.81763647,1763.2,1762.5,7.61485341]
["bitfinex","ETHUSD",1745854205496,0.30673789,1763.2,1762.5,1.94124224]
["bitfinex","ETHUSD",1745854205987,0.81763647,1763.3,1762.5,1.94124224]
["bitfinex","ETHUSD",1745854206349,3.81763647,1763.3,1762.5,1.94124224]
["bitfinex","ETHUSD",1745854206787,3.81763647,1763.3,1762.5,7.61470445]
["bitfinex","ETHUSD",1745854206989,0.51089858,1763.3,1762.6,6.43469163]
["bitfinex","ETHUSD",1745854207210,0.51089858,1763.3,1762.9,5.67229671]
["bitfinex","ETHUSD",1745854207354,0.51089858,1763.3,1763.2,1.4739]
["bitfinex","ETHUSD",1745854207557,1.4213,1764.1,1763.2,1.4739]
["bitfinex","ETHUSD",1745854207882,1.4213,1764.1,1763.3,0.51894224]
["bitfinex","ETHUSD",1745854208100,0.3070764,1764.0,1763.3,0.51894224]
["bitfinex","ETHUSD",1745854208303,0.8189026,1764.0,1763.3,0.51894224]
["bitfinex","ETHUSD",1745854208862,0.8189026,1764.0,1763.3,1.28537452]
["bitfinex","ETHUSD",1745854209186,0.8189026,1764.0,1763.4,1.99284224]
["bitfinex","ETHUSD",1745854209187,0.5118262,1764.0,1763.4,1.99284224]
["bitfinex","ETHUSD",1745854209373,1.5119,1764.4,1763.5,0.51894224]
["bitfinex","ETHUSD",1745854209574,1.5119,1764.4,1763.7,1.4966]
["bitfinex","ETHUSD",1745854209910,1.5119,1764.4,1763.7,0.51894224]
["bitfinex","ETHUSD",1745854210194,0.30680597,1764.3,1763.7,0.51894224]
["bitfinex","ETHUSD",1745854210562,1.4614,1764.2,1763.7,0.51894224]
["bitfinex","ETHUSD",1745854210758,1.4614,1763.9,1763.7,0.51894224]
["bitfinex","ETHUSD",1745854210958,1.4614,1763.9,1763.1,0.51894224]
["bitfinex","ETHUSD",1745854211972,0.30680597,1763.8,1763.1,0.51894224]
["bitfinex","ETHUSD",1745854212300,1.541,1763.7,1763.1,0.51894224]
["bitfinex","ETHUSD",1745854212607,3.0,1763.5,1763.1,0.51894224]
["bitfinex","ETHUSD",1745854213587,1.5384,1763.4,1763.1,0.51894224]
["bitfinex","ETHUSD",1745854214066,1.5384,1763.8,1763.1,1.91814224]
["bitfinex","ETHUSD",1745854214404,8.0134,1764.2,1763.2,1.3992]
["bitfinex","ETHUSD",1745854214572,8.0134,1764.2,1763.2,1.91814224]
["bitfinex","ETHUSD",1745854214761,2.04943506,1764.1,1763.2,1.91814224]
["bitfinex","ETHUSD",1745854215264,5.04943506,1764.1,1763.2,1.91814224]
["bitfinex","ETHUSD",1745854215507,3.93140849,1764.1,1763.2,0.51894224]
["bitfinex","ETHUSD",1745854215711,1.4182,1764.0,1763.2,0.51894224]
["bitfinex","ETHUSD",1745854215951,0.81756089,1763.9,1763.2,0.51894224]
["bitfinex","ETHUSD",1745854216314,1.4182,1763.8,1763.2,0.51894224]
["bitfinex","ETHUSD",1745854216514,3.0,1763.6,1763.2,0.51894224]
["bitfinex","ETHUSD",1745854216716,1.4182,1763.5,1763.2,0.51894224]
["bitfinex","ETHUSD",1745854218917,3.0,1763.6,1763.2,0.51894224]
["bitfinex","ETHUSD",1745854219751,3.41646095,1763.6,1763.2,0.51894224]
["bitfinex","ETHUSD",1745854220476,3.0,1763.6,1763.2,0.51894224]
["bitfinex","ETHUSD",1745854220630,0.55,1764.2,1763.2,0.51894224]
["bitfinex","ETHUSD",1745854220631,1.4638,1764.4,1763.3,1.4606]
["bitfinex","ETHUSD",1745854220830,6.475,1764.2,1763.3,1.4606]
["bitfinex","ETHUSD",1745854221070,6.90269709,1764.2,1763.4,0.51894224]
["bitfinex","ETHUSD",1745854221529,4.546,1764.1,1763.4,0.51894224]
["bitfinex","ETHUSD",1745854221736,4.546,1764.0,1763.4,0.51894224]
["bitfinex","ETHUSD",1745854221940,1.546,1764.5,1763.4,2.03224224]
["bitfinex","ETHUSD",1745854222140,8.021,1764.5,1763.4,2.03224224]
["bitfinex","ETHUSD",1745854222380,4.4292,1764.4,1763.4,2.03224224]
["bitfinex","ETHUSD",1745854222765,1.4292,1764.1,1763.4,2.03224224]
["bitfinex","ETHUSD",1745854223642,3.0,1763.9,1763.4,2.03224224]
["bitfinex","ETHUSD",1745854223841,3.43054869,1763.9,1763.4,2.03224224]
["bitfinex","ETHUSD",1745854224481,0.8164832,1764.0,1763.4,0.51894224]
["bitfinex","ETHUSD",1745854224776,0.51034975,1764.0,1763.5,1.4339]
["bitfinex","ETHUSD",1745854224962,0.51034975,1764.0,1763.7,1.4339]
["bitfinex","ETHUSD",1745854225149,0.30613345,1764.4,1763.8,0.51894224]
["bitfinex","ETHUSD",1745854225550,6.90629701,1764.6,1763.8,0.51894224]
["bitfinex","ETHUSD",1745854226264,3.51020114,1764.5,1763.8,0.51894224]
["bitfinex","ETHUSD",1745854226463,1.4087,1764.4,1763.8,0.51894224]
["bitfinex","ETHUSD",1745854226666,3.0,1764.3,1763.8,0.51894224]
["bitfinex","ETHUSD",1745854227077,0.81656389,1764.5,1763.8,0.51894224]
["bitfinex","ETHUSD",1745854229206,0.81656389,1764.6,1763.9,1.96214224]
["bitfinex","ETHUSD",1745854229384,0.81656389,1764.6,1764.2,1.4432]
["bitfinex","ETHUSD",1745854229546,0.81656389,1764.6,1764.4,1.4432]
["bitfinex","ETHUSD",1745854230308,0.81656389,1765.1,1764.4,1.96214224]
["bitfinex","ETHUSD",1745854230649,7.28956389,1765.1,1764.4,1.96214224]
["bitfinex","ETHUSD",1745854231050,6.473,1765.1,1764.4,1.96214224]
["bitfinex","ETHUSD",1745854231245,3.0,1765.0,1764.4,1.96214224]
["bitfinex","ETHUSD",1745854231950,6.473,1765.1,1764.5,1.5386]
["bitfinex","ETHUSD",1745854232194,6.473,1765.1,1764.6,0.51894224]
["bitfinex","ETHUSD",1745854232667,6.473,1765.1,1764.3,1.5386]
["bitfinex","ETHUSD",1745854232668,6.472,1765.0,1764.3,1.5386]
["bitfinex","ETHUSD",1745854233068,0.8173277,1764.9,1764.3,1.5386]
["bitfinex","ETHUSD",1745854234074,1.93275279,1765.3,1764.3,1.5386]
["bitfinex","ETHUSD",1745854234275,3.0,1765.1,1764.3,1.5386]
["bitfinex","ETHUSD",1745854234792,3.0,1764.8,1764.0,1.5386]
["bitfinex","ETHUSD",1745854234964,6.472,1764.7,1764.0,2.05754224]
["bitfinex","ETHUSD",1745854235171,6.98296902,1764.7,1764.0,2.05754224]
["bitfinex","ETHUSD",1745854235597,1.4359,1764.0,1763.0,1.4371]
["bitfinex","ETHUSD",1745854235762,3.0,1763.6,1763.0,1.4371]
["bitfinex","ETHUSD",1745854235955,4.74223732,1763.5,1763.0,1.4371]
["bitfinex","ETHUSD",1745854236155,3.0,1763.3,1762.6,1.4371]
["bitfinex","ETHUSD",1745854236363,3.43221449,1763.3,1762.6,1.4371]
["bitfinex","ETHUSD",1745854236770,0.43221449,1763.3,1762.6,1.4371]
["bitfinex","ETHUSD",1745854236985,3.0,1763.1,1762.6,1.4371]
["bitfinex","ETHUSD",1745854237686,6.471,1763.2,1762.6,1.4371]
["bitfinex","ETHUSD",1745854237883,1.4359,1763.5,1762.6,1.4371]
["bitfinex","ETHUSD",1745854238095,3.0,1763.3,1762.6,1.4371]
["bitfinex","ETHUSD",1745854238717,6.471,1763.4,1762.6,1.4371]
["bitfinex","ETHUSD",1745854238871,3.0,1763.7,1762.7,1.5443]
["bitfinex","ETHUSD",1745854239077,3.0,1763.7,1762.8,1.5443]
["bitfinex","ETHUSD",1745854239773,6.473,1763.9,1762.8,1.5443]
["bitfinex","ETHUSD",1745854239986,3.0,1763.8,1762.8,1.5443]
["bitfinex","ETHUSD",1745854240190,3.55,1763.5,1761.9,1.5234]
["bitfinex","ETHUSD",1745854240401,4.4355,1763.3,1761.9,1.5234]
["bitfinex","ETHUSD",1745854240696,0.30581241,1763.2,1762.0,0.51894224]
["bitfinex","ETHUSD",1745854241012,0.81543216,1763.2,1762.0,0.51894224]
["bitfinex","ETHUSD",1745854241682,0.81543216,1763.2,1762.1,1.4303]
["bitfinex","ETHUSD",1745854243215,0.55,1762.9,1762.1,1.4303]
["bitfinex","ETHUSD",1745854243512,3.0,1762.7,1762.1,1.4303]
["bitfinex","ETHUSD",1745854244212,3.0,1762.7,1762.2,0.51894224]
["bitfinex","ETHUSD",1745854244369,11.70105121,1763.2,1762.2,0.51894224]
["bitfinex","ETHUSD",1745854244568,11.3952388,1763.2,1762.3,1.4303]
["bitfinex","ETHUSD",1745854244803,18.4477,1763.5,1762.5,1.4303]
["bitfinex","ETHUSD",1745854244980,6.535,1763.4,1762.6,0.51894224]
["bitfinex","ETHUSD",1745854245177,3.0,1763.3,1762.6,0.51894224]
["bitfinex","ETHUSD",1745854245606,6.535,1763.4,1762.6,0.51894224]
["bitfinex","ETHUSD",1745854245908,6.535,1763.4,1762.7,1.4752]
["bitfinex","ETHUSD",1745854246668,6.535,1763.4,1762.9,1.4684]
["bitfinex","ETHUSD",1745854246866,6.535,1763.9,1763.0,1.4684]
["bitfinex","ETHUSD",1745854247069,6.535,1763.9,1763.1,0.51894224]
["bitfinex","ETHUSD",1745854248072,3.0,1763.8,1763.1,0.51894224]
["bitfinex","ETHUSD",1745854248275,6.534,1763.9,1763.1,0.51894224]
["bitfinex","ETHUSD",1745854249100,3.0,1763.8,1763.1,0.51894224]
["bitfinex","ETHUSD",1745854249605,3.55,1763.1,1762.2,1.4701]
["bitfinex","ETHUSD",1745854249914,3.0,1762.9,1762.2,1.4701]
["bitfinex","ETHUSD",1745854250703,1.5215,1762.8,1762.2,1.4701]
["bitfinex","ETHUSD",1745854251274,1.5215,1762.8,1761.7,1.4144]
["bitfinex","ETHUSD",1745854251579,1.5215,1762.8,1761.7,2.20934]
["bitfinex","ETHUSD",1745854251894,0.55,1762.7,1761.7,2.20934]
["bitfinex","ETHUSD",1745854252213,3.0,1762.5,1761.7,1.4144]
["bitfinex","ETHUSD",1745854252391,6.535,1762.4,1761.7,1.4144]
["bitfinex","ETHUSD",1745854253618,1.5215,1762.8,1761.7,1.4144]
["bitfinex","ETHUSD",1745854253927,3.0,1762.6,1761.7,1.4144]
["bitfinex","ETHUSD",1745854254582,3.0,1762.6,1761.9,1.5304]
["bitfinex","ETHUSD",1745854257120,6.536,1762.7,1762.0,0.51894224]
["bitfinex","ETHUSD",1745854258034,17.027,1763.2,1762.2,1.5103]
["bitfinex","ETHUSD",1745854258190,6.26295824,1763.6,1762.5,1.4893]
["bitfinex","ETHUSD",1745854258394,6.537,1763.5,1762.7,1.4893]
["bitfinex","ETHUSD",1745854259337,9.537,1763.5,1762.7,1.4893]
["bitfinex","ETHUSD",1745854259825,9.537,1763.5,1762.8,0.51894224]
["bitfinex","ETHUSD",1745854260126,9.537,1763.5,1762.9,1.94024224]
["bitfinex","ETHUSD",1745854260326,6.536,1763.9,1763.0,1.4213]
["bitfinex","ETHUSD",1745854260663,6.536,1763.9,1762.9,0.51894224]
["bitfinex","ETHUSD",1745854260664,6.536,1763.9,1763.2,1.4213]
["bitfinex","ETHUSD",1745854260863,3.0,1763.8,1763.2,1.4213]
["bitfinex","ETHUSD",1745854261063,1.4968,1763.7,1763.2,1.4213]
["bitfinex","ETHUSD",1745854261249,1.4968,1763.7,1763.1,0.51894224]
["bitfinex","ETHUSD",1745854262832,8.78293541,1763.2,1761.6,1.4626]
["bitfinex","ETHUSD",1745854263176,6.22040482,1763.6,1761.6,1.4626]
["bitfinex","ETHUSD",1745854263177,3.0,1762.8,1761.6,1.4626]
["bitfinex","ETHUSD",1745854263474,3.0,1762.6,1761.7,1.4057]
["bitfinex","ETHUSD",1745854263973,3.0,1762.6,1761.7,7.08183311]
["bitfinex","ETHUSD",1745854264177,6.535,1762.7,1761.8,2.11388331]
["bitfinex","ETHUSD",1745854265259,6.535,1762.7,1761.8,1.4057]
["bitfinex","ETHUSD",1745854265260,3.0,1762.6,1761.8,1.4057]
["bitfinex","ETHUSD",1745854265468,1.4189,1762.5,1761.8,1.4057]
["bitfinex","ETHUSD",1745854265664,0.30611741,1762.4,1761.8,1.4057]
["bitfinex","ETHUSD",1745854266185,0.81628421,1762.4,1761.8,1.4057]
["bitfinex","ETHUSD",1745854268342,0.81628421,1762.4,1761.3,0.51894224]
["bitfinex","ETHUSD",1745854268542,0.81628421,1762.4,1761.4,1.4004]
["bitfinex","ETHUSD",1745854269167,0.81628421,1762.4,1761.5,0.51894224]
["bitfinex","ETHUSD",1745854269841,9.33293541,1762.3,1761.5,0.51894224]
["bitfinex","ETHUSD",1745854270080,9.537,1762.2,1761.5,0.51894224]
["bitfinex","ETHUSD",1745854270352,9.537,1762.2,1761.4,1.4004]
["bitfinex","ETHUSD",1745854270353,0.5101668,1762.1,1761.4,1.4004]
["bitfinex","ETHUSD",1745854270580,1.5423,1762.0,1761.4,1.4004]
["bitfinex","ETHUSD",1745854270745,0.5101668,1762.1,1761.4,1.4004]
["bitfinex","ETHUSD",1745854270947,0.81628421,1762.1,1761.4,1.4004]
["bitfinex","ETHUSD",1745854271347,0.55,1762.0,1761.4,1.4004]
["bitfinex","ETHUSD",1745854271759,0.55,1762.0,1761.0,1.439]
["bitfinex","ETHUSD",1745854271760,1.0601668,1762.0,1761.0,1.439]
["bitfinex","ETHUSD",1745854271965,3.0,1761.9,1761.0,1.95794224]
["bitfinex","ETHUSD",1745854272563,1.76571741,1761.8,1761.0,1.95794224]
["bitfinex","ETHUSD",1745854272762,3.0,1761.6,1761.0,1.95794224]
["bitfinex","ETHUSD",1745854274190,1.4549,1762.0,1761.0,0.51894224]
["bitfinex","ETHUSD",1745854274395,6.549,1761.9,1761.2,1.5194]
["bitfinex","ETHUSD",1745854274579,3.0,1761.8,1761.2,1.5194]
["bitfinex","ETHUSD",1745854274889,6.549,1761.9,1761.2,1.5194]
["bitfinex","ETHUSD",1745854275194,3.0,1761.8,1761.2,1.5194]
["bitfinex","ETHUSD",1745854276566,6.549,1761.9,1761.2,1.5194]
["bitfinex","ETHUSD",1745854277090,3.0,1761.8,1761.2,1.5194]
["bitfinex","ETHUSD",1745854278310,3.0,1761.8,1761.2,2.03834224]
["bitfinex","ETHUSD",1745854279678,6.55,1762.8,1761.7,1.515]
["bitfinex","ETHUSD",1745854279882,6.55,1762.8,1761.9,1.515]
["bitfinex","ETHUSD",1745854280080,3.0,1762.7,1762.1,1.5207]
["bitfinex","ETHUSD",1745854280287,0.30596824,1762.6,1762.2,1.5207]
["bitfinex","ETHUSD",1745854281599,0.30596824,1762.6,1762.1,0.51894224]
["bitfinex","ETHUSD",1745854281801,0.30596824,1762.6,1761.9,1.4353]
["bitfinex","ETHUSD",1745854282159,3.0,1762.3,1761.7,0.51894224]
["bitfinex","ETHUSD",1745854282363,6.55,1762.2,1761.8,1.4353]
["bitfinex","ETHUSD",1745854282679,3.0,1762.1,1761.8,1.4353]
["bitfinex","ETHUSD",1745854282993,3.0,1762.1,1761.3,1.4353]
["bitfinex","ETHUSD",1745854283294,3.0,1762.1,1761.4,0.51894224]
["bitfinex","ETHUSD",1745854283595,0.81568747,1762.0,1761.4,0.51894224]
["bitfinex","ETHUSD",1745854285256,0.50986186,1762.0,1761.5,1.5405]
["bitfinex","ETHUSD",1745854285956,0.50986186,1762.0,1761.6,0.51894224]
["bitfinex","ETHUSD",1745854286258,0.50986186,1762.0,1761.7,1.4717]
["bitfinex","ETHUSD",1745854286567,3.0,1762.1,1761.7,1.99064224]
["bitfinex","ETHUSD",1745854287882,6.55,1762.2,1761.7,1.99064224]
["bitfinex","ETHUSD",1745854288406,6.55,1762.7,1761.8,1.94834224]
["bitfinex","ETHUSD",1745854288588,6.55,1762.7,1761.9,1.4294]
["bitfinex","ETHUSD",1745854288765,0.51070569,1762.6,1761.9,1.4294]
["bitfinex","ETHUSD",1745854289497,0.51070569,1762.6,1762.0,1.4294]
["bitfinex","ETHUSD",1745854289991,6.55,1762.7,1762.0,1.4294]
["bitfinex","ETHUSD",1745854291584,3.0,1763.0,1762.1,1.5024]
["bitfinex","ETHUSD",1745854291787,0.51106312,1762.9,1762.1,1.5024]
["bitfinex","ETHUSD",1745854291965,0.81801959,1762.9,1762.1,1.5024]
["bitfinex","ETHUSD",1745854292781,0.81801959,1762.9,1762.2,0.51894224]
["bitfinex","ETHUSD",1745854293306,1.25009364,1762.9,1762.2,0.51894224]
["bitfinex","ETHUSD",1745854294403,0.30695647,1762.8,1762.2,0.51894224]
["bitfinex","ETHUSD",1745854294568,0.30695647,1762.8,1762.3,1.4622]
["bitfinex","ETHUSD",1745854295507,3.0,1762.7,1762.3,1.4622]
["bitfinex","ETHUSD",1745854295725,9.26657461,1762.5,1762.2,0.51894224]
["bitfinex","ETHUSD",1745854295858,3.0,1762.5,1762.2,0.51894224]
["bitfinex","ETHUSD",1745854296061,6.548,1762.6,1762.2,0.51894224]
["bitfinex","ETHUSD",1745854297187,6.548,1762.6,1762.3,1.4457]
["bitfinex","ETHUSD",1745854297397,6.548,1763.1,1762.5,1.424]
["bitfinex","ETHUSD",1745854297719,6.548,1763.1,1762.7,1.424]
["bitfinex","ETHUSD",1745854298005,3.0,1763.4,1762.7,1.424]
["bitfinex","ETHUSD",1745854298406,6.548,1763.5,1762.8,0.51894224]
["bitfinex","ETHUSD",1745854298611,6.548,1763.5,1762.9,1.424]
["bitfinex","ETHUSD",1745854301176,3.0,1763.4,1762.9,1.424]
["bitfinex","ETHUSD",1745854301906,9.26657461,1763.4,1762.9,1.424]
["bitfinex","ETHUSD",1745854302104,11.63807965,1763.4,1762.9,1.424]
["bitfinex","ETHUSD",1745854302313,3.0,1763.0,1762.6,1.5337]
["bitfinex","ETHUSD",1745854302494,3.0,1762.8,1762.4,2.05264224]
["bitfinex","ETHUSD",1745854302805,3.41655783,1762.8,1762.4,2.05264224]
["bitfinex","ETHUSD",1745854304306,9.68313244,1762.8,1762.2,1.4934]
["bitfinex","ETHUSD",1745854304471,1.4923,1762.7,1762.0,1.4934]
["bitfinex","ETHUSD",1745854305072,0.30606917,1762.6,1762.0,1.4934]
["bitfinex","ETHUSD",1745854305907,0.30606917,1762.7,1762.0,1.4934]
["bitfinex","ETHUSD",1745854309780,12.32220161,1762.9,1762.0,1.4934]
["bitfinex","ETHUSD",1745854310723,12.32220161,1762.9,1762.0,1.4934]
["bitfinex","ETHUSD",1745854311284,0.55,1762.8,1762.0,1.4934]
["bitfinex","ETHUSD",1745854311493,1.4832,1762.7,1762.0,1.4934]
["bitfinex","ETHUSD",1745854312687,3.43598509,1762.8,1762.0,1.4934]
["bitfinex","ETHUSD",1745854314501,3.0,1762.5,1762.0,1.4934]
["bitfinex","ETHUSD",1745854314838,3.0,1762.3,1762.0,1.4934]
["bitfinex","ETHUSD",1745854315639,3.0,1762.3,1762.0,1.4434]
["bitfinex","ETHUSD",1745854316019,6.334,1762.4,1762.0,1.4434]
["bitfinex","ETHUSD",1745854316737,6.334,1762.4,1762.0,1.3934]
["bitfinex","ETHUSD",1745854317296,6.334,1762.4,1762.0,1.91234224]
["bitfinex","ETHUSD",1745854317501,6.334,1762.4,1762.0,0.51894224]
["bitfinex","ETHUSD",1745854317799,6.76998509,1762.8,1762.1,0.51894224]
["bitfinex","ETHUSD",1745854317999,6.334,1762.8,1762.1,0.51894224]
["bitfinex","ETHUSD",1745854318229,3.0,1762.7,1762.1,0.46894224]
["bitfinex","ETHUSD",1745854318411,6.334,1762.8,1762.1,0.46894224]
["bitfinex","ETHUSD",1745854318825,6.334,1762.8,1762.1,1.08336379]
["bitfinex","ETHUSD",1745854319142,6.334,1762.8,1762.1,0.46894224]
["bitfinex","ETHUSD",1745854319701,6.334,1762.9,1762.1,6.14380361]
["bitfinex","ETHUSD",1745854319942,6.334,1762.9,1762.2,5.67466714]
["bitfinex","ETHUSD",1745854320146,6.334,1763.3,1762.4,1.4314]
["bitfinex","ETHUSD",1745854320341,6.334,1763.3,1762.6,1.4058]
["bitfinex","ETHUSD",1745854320867,6.334,1763.3,1762.8,1.4058]
["bitfinex","ETHUSD",1745854321148,0.43197396,1763.5,1763.0,1.4058]
["bitfinex","ETHUSD",1745854321323,6.334,1763.6,1763.0,1.4058]
["bitfinex","ETHUSD",1745854322716,4.91114134,1763.9,1763.2,1.4661]
["bitfinex","ETHUSD",1745854322927,4.91114134,1763.9,1763.4,1.4661]
["bitfinex","ETHUSD",1745854323128,6.333,1764.0,1763.4,1.5503]
["bitfinex","ETHUSD",1745854323928,23.29957461,1764.5,1763.4,1.5503]
["bitfinex","ETHUSD",1745854324136,6.333,1764.4,1763.6,1.5003]
["bitfinex","ETHUSD",1745854324339,3.0,1764.3,1763.6,1.5003]
["bitfinex","ETHUSD",1745854324951,12.59957461,1764.2,1763.6,1.5003]
["bitfinex","ETHUSD",1745854325155,6.333,1764.2,1763.6,1.5003]
["bitfinex","ETHUSD",1745854325324,3.0,1764.1,1763.6,1.5003]
["bitfinex","ETHUSD",1745854325533,4.4838,1764.1,1763.1,0.46894224]
["bitfinex","ETHUSD",1745854325849,0.55,1763.0,1761.5,0.431885]
["bitfinex","ETHUSD",1745854326053,3.0,1762.6,1761.1,6.26686629]
["bitfinex","ETHUSD",1745854326220,3.0,1762.4,1761.2,0.62668663]
["bitfinex","ETHUSD",1745854326414,3.0,1762.4,1761.2,1.05384576]
["bitfinex","ETHUSD",1745854326415,10.67579067,1762.4,1761.2,1.05384576]
["bitfinex","ETHUSD",1745854326642,6.26686629,1762.1,1761.2,0.42715913]
["bitfinex","ETHUSD",1745854326844,6.26686629,1762.1,1760.8,6.332]
["bitfinex","ETHUSD",1745854327016,9.84125328,1762.0,1760.8,6.332]
["bitfinex","ETHUSD",1745854327221,0.30540052,1761.9,1760.9,1.5209]
["bitfinex","ETHUSD",1745854327826,0.8146538,1761.9,1760.9,1.5209]
["bitfinex","ETHUSD",1745854328218,0.8146538,1761.9,1760.9,5.67870973]
["bitfinex","ETHUSD",1745854328444,0.8146538,1761.9,1761.1,1.4469]
["bitfinex","ETHUSD",1745854328846,6.26686629,1761.8,1761.1,1.4469]
["bitfinex","ETHUSD",1745854329476,0.30540052,1761.7,1761.1,1.4469]
["bitfinex","ETHUSD",1745854330772,6.26686629,1761.8,1761.1,1.4469]
["bitfinex","ETHUSD",1745854331174,0.50846192,1761.7,1761.1,1.4469]
["bitfinex","ETHUSD",1745854331555,0.50846192,1761.7,1761.4,1.3971]
["bitfinex","ETHUSD",1745854331759,6.252,1762.1,1761.4,1.3971]
["bitfinex","ETHUSD",1745854332070,0.30513033,1762.0,1761.4,1.3971]
["bitfinex","ETHUSD",1745854332257,0.81359225,1762.0,1761.4,1.3971]
["bitfinex","ETHUSD",1745854333781,0.30513033,1762.0,1761.4,1.3971]
["bitfinex","ETHUSD",1745854333984,0.30513033,1762.0,1761.4,1.86604224]
["bitfinex","ETHUSD",1745854334281,6.252,1762.1,1761.5,7.1604765]
["bitfinex","ETHUSD",1745854334596,1.5493,1762.6,1761.7,1.5527]
["bitfinex","ETHUSD",1745854334782,10.06871517,1762.8,1761.9,5.67556803]
["bitfinex","ETHUSD",1745854334783,10.0527406,1762.8,1761.9,5.67556803]
["bitfinex","ETHUSD",1745854334940,6.254,1762.8,1762.2,1.4623]
["bitfinex","ETHUSD",1745854336229,6.254,1762.8,1762.3,0.46894224]
["bitfinex","ETHUSD",1745854339284,2.254,1762.8,1762.3,0.46894224]
["bitfinex","ETHUSD",1745854341017,6.253,1762.7,1762.3,0.46894224]
["bitfinex","ETHUSD",1745854341611,6.26997457,1762.6,1761.9,1.4214]
["bitfinex","ETHUSD",1745854341778,0.30488343,1762.5,1761.9,1.4214]
["bitfinex","ETHUSD",1745854341983,0.81296055,1762.5,1761.9,1.4214]
["bitfinex","ETHUSD",1745854342523,3.08293512,1762.6,1761.9,1.4214]
["bitfinex","ETHUSD",1745854342820,6.253,1762.5,1761.9,1.4214]
["bitfinex","ETHUSD",1745854345626,6.253,1762.5,1762.0,0.46894224]
["bitfinex","ETHUSD",1745854346624,5.253,1762.5,1762.0,0.46894224]
["bitfinex","ETHUSD",1745854346793,2.253,1762.5,1762.0,0.46894224]
["bitfinex","ETHUSD",1745854347324,3.0,1762.4,1762.0,0.46894224]
["bitfinex","ETHUSD",1745854348711,7.52297457,1762.5,1762.0,0.46894224]
["bitfinex","ETHUSD",1745854350713,1.4109,1762.9,1762.1,1.4162]
["bitfinex","ETHUSD",1745854350955,6.253,1762.9,1762.3,1.4162]
["bitfinex","ETHUSD",1745854353532,17.037,1763.3,1762.5,1.512]
["bitfinex","ETHUSD",1745854353733,17.037,1763.3,1762.6,0.46894224]
["bitfinex","ETHUSD",1745854354556,17.037,1763.3,1762.7,1.4455]
["bitfinex","ETHUSD",1745854354771,0.81597674,1763.2,1762.7,1.4455]
["bitfinex","ETHUSD",1745854356163,1.32660791,1763.2,1762.8,0.46894224]
["bitfinex","ETHUSD",1745854356477,1.32660791,1763.2,1762.9,0.46894224]
["bitfinex","ETHUSD",1745854356680,1.32660791,1763.2,1763.1,1.5344]
["bitfinex","ETHUSD",1745854356681,1.02060905,1763.2,1763.1,1.5344]
["bitfinex","ETHUSD",1745854356975,0.51063117,1763.2,1763.1,1.5344]
["bitfinex","ETHUSD",1745854357130,23.286,1764.0,1763.1,0.76754851]
["bitfinex","ETHUSD",1745854357327,0.8167861,1763.9,1763.3,1.4174]
["bitfinex","ETHUSD",1745854358376,0.8167861,1763.9,1763.5,1.4174]
["bitfinex","ETHUSD",1745854358539,0.306295,1763.9,1763.6,0.46894224]
["bitfinex","ETHUSD",1745854359871,3.81574175,1763.9,1763.6,0.46894224]
["bitfinex","ETHUSD",1745854360033,4.32518977,1763.9,1763.6,0.46894224]
["bitfinex","ETHUSD",1745854360234,1.32518977,1763.9,1763.6,0.46894224]
["bitfinex","ETHUSD",1745854360963,0.306295,1763.8,1763.6,0.46894224]
["bitfinex","ETHUSD",1745854361563,0.50944675,1763.9,1763.6,0.46894224]
["bitfinex","ETHUSD",1745854361871,6.252,1764.0,1763.6,0.46894224]
["bitfinex","ETHUSD",1745854362253,0.30572553,1763.9,1763.6,0.46894224]
["bitfinex","ETHUSD",1745854362765,0.81531128,1763.9,1763.6,0.46894224]
["bitfinex","ETHUSD",1745854363953,6.086,1764.1,1763.6,0.46894224]
["bitfinex","ETHUSD",1745854364242,6.086,1764.1,1763.7,1.495]
["bitfinex","ETHUSD",1745854364457,6.085,1764.5,1763.8,0.46894224]
["bitfinex","ETHUSD",1745854364665,6.085,1764.5,1763.9,1.495]
["bitfinex","ETHUSD",1745854365533,0.30535121,1764.4,1763.9,1.495]
["bitfinex","ETHUSD",1745854366320,0.30535121,1764.4,1764.1,1.5681]
["bitfinex","ETHUSD",1745854366479,17.03,1764.7,1764.1,1.5681]
["bitfinex","ETHUSD",1745854366812,17.03,1764.7,1764.3,1.5681]
["bitfinex","ETHUSD",1745854366969,17.03,1764.7,1764.3,2.03704224]
["bitfinex","ETHUSD",1745854368291,9.8837406,1764.8,1764.3,2.03704224]
["bitfinex","ETHUSD",1745854368292,3.7987406,1764.8,1764.4,1.5104]
["bitfinex","ETHUSD",1745854370093,6.084,1765.1,1764.4,1.5104]
["bitfinex","ETHUSD",1745854370423,7.5884,1765.1,1764.5,0.46894224]
["bitfinex","ETHUSD",1745854370608,3.0,1765.0,1764.5,0.46894224]
["bitfinex","ETHUSD",1745854370988,0.50696359,1764.9,1764.5,0.46894224]
["bitfinex","ETHUSD",1745854371184,0.81114194,1764.9,1764.5,0.46894224]
["bitfinex","ETHUSD",1745854371585,0.30417835,1764.9,1764.5,0.46894224]
["bitfinex","ETHUSD",1745854371890,6.57415292,1764.9,1764.5,0.46894224]
["bitfinex","ETHUSD",1745854372529,0.30417835,1764.8,1764.5,0.46894224]
["bitfinex","ETHUSD",1745854374626,6.082,1764.9,1764.5,0.46894224]
["bitfinex","ETHUSD",1745854377319,6.082,1764.9,1764.6,1.5324]
["bitfinex","ETHUSD",1745854378108,6.082,1764.9,1764.5,0.46894224]
["bitfinex","ETHUSD",1745854378109,6.4873543,1765.7,1764.8,1.4771]
["bitfinex","ETHUSD",1745854378302,6.92252892,1765.7,1765.0,1.4771]
["bitfinex","ETHUSD",1745854378822,0.81213982,1765.6,1765.0,1.4771]
["bitfinex","ETHUSD",1745854379195,0.81213982,1765.6,1765.1,0.46894224]
["bitfinex","ETHUSD",1745854379410,0.81213982,1765.6,1765.2,1.4771]
["bitfinex","ETHUSD",1745854379411,0.30455572,1765.6,1765.2,1.4771]
["bitfinex","ETHUSD",1745854380538,0.81213982,1765.6,1765.2,1.4771]
["bitfinex","ETHUSD",1745854381708,0.30455572,1765.5,1765.2,1.4771]
["bitfinex","ETHUSD",1745854382640,7.79507457,1765.3,1765.1,0.46894224]
["bitfinex","ETHUSD",1745854382810,9.5865841,1765.2,1764.4,1.5497]
["bitfinex","ETHUSD",1745854383010,0.30455572,1765.1,1764.4,1.5497]
["bitfinex","ETHUSD",1745854383411,0.8140665,1765.1,1764.4,1.5497]
["bitfinex","ETHUSD",1745854383615,0.81213982,1765.0,1764.4,1.5497]
["bitfinex","ETHUSD",1745854384026,0.30455572,1764.9,1764.4,1.5497]
["bitfinex","ETHUSD",1745854384338,0.5075841,1764.8,1764.4,1.5497]
["bitfinex","ETHUSD",1745854384545,0.5075841,1764.8,1764.5,0.46894224]
["bitfinex","ETHUSD",1745854384758,0.81213982,1764.7,1764.6,1.5046]
["bitfinex","ETHUSD",1745854385165,0.30455572,1764.7,1764.6,1.5046]
["bitfinex","ETHUSD",1745854385322,0.30455572,1764.9,1764.6,1.5046]
["bitfinex","ETHUSD",1745854385936,0.5075841,1764.8,1764.6,1.5046]
["bitfinex","ETHUSD",1745854386435,0.81213982,1764.7,1764.5,0.46894224]
["bitfinex","ETHUSD",1745854387154,0.81213982,1764.6,1764.5,0.46894224]
["bitfinex","ETHUSD",1745854388272,0.5075841,1764.6,1764.5,1.93844224]
["bitfinex","ETHUSD",1745854388828,0.81213982,1764.6,1764.5,1.93844224]
["bitfinex","ETHUSD",1745854392263,0.81213982,1764.6,1764.5,0.46894224]
["bitfinex","ETHUSD",1745854393865,5.8829506,1764.6,1764.0,1.93274224]
["bitfinex","ETHUSD",1745854394055,0.51313973,1764.5,1764.0,1.93274224]
["bitfinex","ETHUSD",1745854394250,0.81769545,1764.5,1764.0,1.93274224]
["bitfinex","ETHUSD",1745854394483,0.51313973,1764.4,1764.0,1.93274224]
["bitfinex","ETHUSD",1745854394781,0.51313973,1764.3,1764.0,1.93274224]
["bitfinex","ETHUSD",1745854394990,0.81769545,1764.3,1764.0,1.93274224]
["bitfinex","ETHUSD",1745854395150,0.50951078,1764.2,1764.0,1.93274224]
["bitfinex","ETHUSD",1745854395350,0.51313973,1764.1,1764.0,1.93274224]
["bitfinex","ETHUSD",1745854396295,0.81769545,1764.1,1764.0,1.93274224]
["bitfinex","ETHUSD",1745854396978,0.30455572,1764.1,1764.0,1.93274224]
["bitfinex","ETHUSD",1745854399103,0.81769545,1764.1,1764.0,1.93274224]
["bitfinex","ETHUSD",1745854399814,0.30455572,1764.1,1764.0,1.93274224]
["bitfinex","ETHUSD",1745854400680,0.30455572,1764.1,1764.0,2.48274224]
["bitfinex","ETHUSD",1745854400891,0.81769545,1764.4,1764.1,3.0]
["bitfinex","ETHUSD",1745854401092,0.30455572,1764.4,1764.2,1.5611]
["bitfinex","ETHUSD",1745854401514,0.51313973,1764.9,1764.2,1.5611]
["bitfinex","ETHUSD",1745854401713,0.51313973,1764.8,1764.3,0.46894224]
["bitfinex","ETHUSD",1745854402105,5.966,1765.0,1764.4,1.5397]
["bitfinex","ETHUSD",1745854402106,0.51313973,1764.7,1764.4,1.5397]
["bitfinex","ETHUSD",1745854402431,5.966,1765.0,1764.5,1.4651]
["bitfinex","ETHUSD",1745854402432,0.30795717,1764.6,1764.5,1.4651]
["bitfinex","ETHUSD",1745854403428,0.8210969,1764.8,1764.5,1.4651]
["bitfinex","ETHUSD",1745854403928,0.30795717,1764.8,1764.5,1.4651]
["bitfinex","ETHUSD",1745854404109,0.30795717,1764.7,1764.5,1.4807]
["bitfinex","ETHUSD",1745854404996,0.30795717,1764.6,1764.5,1.4807]
["bitfinex","ETHUSD",1745854405382,0.51313973,1764.9,1764.5,1.4807]
["bitfinex","ETHUSD",1745854405383,0.30795717,1764.8,1764.5,1.4807]
["bitfinex","ETHUSD",1745854405583,0.8210969,1764.8,1764.5,1.4807]
["bitfinex","ETHUSD",1745854406414,0.30795717,1764.7,1764.5,1.4807]
["bitfinex","ETHUSD",1745854406897,0.30795717,1764.6,1764.5,1.4807]
["bitfinex","ETHUSD",1745854407303,0.30795717,1764.6,1764.5,1.94964224]
["bitfinex","ETHUSD",1745854407707,0.8210969,1764.8,1764.5,1.94964224]
["bitfinex","ETHUSD",1745854408020,0.51313973,1764.7,1764.5,0.46894224]
["bitfinex","ETHUSD",1745854408320,0.30795717,1764.6,1764.5,0.46894224]
["bitfinex","ETHUSD",1745854410501,0.30795717,1764.6,1764.5,2.03044224]
["bitfinex","ETHUSD",1745854411792,0.8210969,1764.8,1764.5,2.03044224]
["bitfinex","ETHUSD",1745854411992,0.8210969,1764.8,1764.5,0.46894224]
["bitfinex","ETHUSD",1745854412596,0.8210969,1764.7,1764.5,0.46894224]
["bitfinex","ETHUSD",1745854412996,0.30795717,1764.7,1764.5,0.46894224]
["bitfinex","ETHUSD",1745854414407,0.8210969,1764.9,1764.6,1.555]
["bitfinex","ETHUSD",1745854414606,0.8210969,1764.9,1764.7,0.46894224]
["bitfinex","ETHUSD",1745854415005,0.30795717,1764.9,1764.7,0.46894224]
["bitfinex","ETHUSD",1745854415210,0.30795717,1764.8,1764.7,0.46894224]
["bitfinex","ETHUSD",1745854415999,0.30795717,1764.9,1764.7,0.46894224]
["bitfinex","ETHUSD",1745854417015,0.30795717,1764.8,1764.7,0.46894224]
["bitfinex","ETHUSD",1745854417928,0.8210969,1765.0,1764.7,0.46894224]
["bitfinex","ETHUSD",1745854418571,0.30795717,1765.0,1764.7,0.46894224]
["bitfinex","ETHUSD",1745854418715,0.8210969,1765.1,1764.7,0.46894224]
["bitfinex","ETHUSD",1745854419549,0.30795717,1765.0,1764.7,0.46894224]
["bitfinex","ETHUSD",1745854420253,0.30795717,1765.0,1764.8,1.5807]
["bitfinex","ETHUSD",1745854420453,0.30795717,1765.1,1764.8,1.5807]
["bitfinex","ETHUSD",1745854422043,0.30795717,1765.2,1764.8,1.5807]
["bitfinex","ETHUSD",1745854422760,0.51333125,1765.3,1764.8,1.5807]
["bitfinex","ETHUSD",1745854422937,0.82128842,1765.4,1764.8,1.5807]
["bitfinex","ETHUSD",1745854424862,0.82128842,1765.4,1764.9,0.46894224]
["bitfinex","ETHUSD",1745854425778,0.82128842,1765.4,1765.0,1.5182]
["bitfinex","ETHUSD",1745854425930,0.82128842,1765.4,1765.1,0.46894224]
["bitfinex","ETHUSD",1745854426448,0.82128842,1765.4,1765.2,1.5863]
["bitfinex","ETHUSD",1745854426622,0.30795717,1765.4,1765.2,1.5863]
["bitfinex","ETHUSD",1745854426829,0.51317834,1765.5,1765.2,1.5863]
["bitfinex","ETHUSD",1745854427362,0.4063543,1765.7,1765.2,1.5863]
["bitfinex","ETHUSD",1745854427577,0.30791652,1765.5,1765.2,1.5863]
["bitfinex","ETHUSD",1745854428442,1.88621652,1765.6,1765.1,0.46894224]
["bitfinex","ETHUSD",1745854428973,0.51318144,1765.5,1765.1,0.46894224]
["bitfinex","ETHUSD",1745854429169,0.82109796,1765.5,1765.1,0.46894224]
["bitfinex","ETHUSD",1745854429891,0.82109796,1765.5,1765.2,1.5983]
["bitfinex","ETHUSD",1745854430250,0.30791652,1765.5,1765.2,1.5983]
["bitfinex","ETHUSD",1745854430583,0.30791652,1765.6,1765.2,1.5983]
["bitfinex","ETHUSD",1745854430779,0.30791652,1765.6,1765.3,0.46894224]
["bitfinex","ETHUSD",1745854431284,0.4063543,1765.7,1765.3,0.46894224]
["bitfinex","ETHUSD",1745854432468,0.4063543,1765.7,1765.4,1.4799]
["bitfinex","ETHUSD",1745854432741,0.4063543,1765.7,1765.5,0.46894224]
["bitfinex","ETHUSD",1745854436891,0.4063543,1765.7,1765.6,1.5624]
["bitfinex","ETHUSD",1745854437693,0.4063543,1765.7,1765.5,0.46894224]
["bitfinex","ETHUSD",1745854441989,0.71393999,1765.7,1765.5,0.46894224]
["bitfinex","ETHUSD",1745854443111,0.4063543,1765.7,1765.5,0.46894224]
["bitfinex","ETHUSD",1745854444413,1.5459,1765.6,1765.5,0.46894224]
["bitfinex","ETHUSD",1745854444615,1.5459,1765.6,1765.1,0.46894224]
["bitfinex","ETHUSD",1745854445106,0.5130117,1765.5,1765.1,0.46894224]
["bitfinex","ETHUSD",1745854445310,0.82059739,1765.5,1765.1,0.46894224]
["bitfinex","ETHUSD",1745854448779,7.2471,1765.4,1765.1,0.46894224]
["bitfinex","ETHUSD",1745854448996,0.30758569,1765.3,1764.6,1.99697137]
["bitfinex","ETHUSD",1745854449406,0.30758569,1765.3,1764.6,1.5687]
["bitfinex","ETHUSD",1745854449630,7.79561936,1765.1,1764.3,1.5284]
["bitfinex","ETHUSD",1745854450096,1.5475,1764.9,1764.3,1.5284]
["bitfinex","ETHUSD",1745854450269,7.2985,1764.9,1764.7,6.07]
["bitfinex","ETHUSD",1745854450683,7.2985,1764.9,1764.0,5.751]
["bitfinex","ETHUSD",1745854450684,3.82059739,1764.8,1764.1,2.58246231]
["bitfinex","ETHUSD",1745854450907,3.82059739,1764.8,1764.1,2.99353854]
["bitfinex","ETHUSD",1745854451211,0.82059739,1764.7,1764.1,2.99353854]
["bitfinex","ETHUSD",1745854451371,0.82059739,1764.7,1764.1,2.58246231]
["bitfinex","ETHUSD",1745854451570,1.493,1764.6,1764.1,2.58246231]
["bitfinex","ETHUSD",1745854451770,1.80058569,1764.6,1764.1,2.58246231]
["bitfinex","ETHUSD",1745854452307,0.82059739,1764.5,1764.1,2.58246231]
["bitfinex","ETHUSD",1745854452517,0.30758569,1764.5,1764.1,2.58246231]
["bitfinex","ETHUSD",1745854454108,0.81937032,1764.5,1764.1,2.58246231]
["bitfinex","ETHUSD",1745854454308,6.43037032,1764.5,1764.1,2.58246231]
["bitfinex","ETHUSD",1745854454514,1.5978,1764.3,1764.1,2.58246231]
["bitfinex","ETHUSD",1745854455189,1.6063,1764.1,1763.3,1.5265]
["bitfinex","ETHUSD",1745854455375,3.0,1764.0,1763.6,6.07]
["bitfinex","ETHUSD",1745854455577,4.6063,1763.8,1763.1,6.07]
["bitfinex","ETHUSD",1745854455776,1.6063,1763.6,1763.1,6.07]
["bitfinex","ETHUSD",1745854457293,4.5818,1763.4,1763.1,6.07]
["bitfinex","ETHUSD",1745854457831,5.612,1763.3,1763.1,6.07]
["bitfinex","ETHUSD",1745854458127,5.612,1763.3,1762.6,6.07]
["bitfinex","ETHUSD",1745854458128,1.5818,1763.2,1762.6,6.07]
["bitfinex","ETHUSD",1745854458478,4.5818,1763.2,1762.6,6.07]
["bitfinex","ETHUSD",1745854458878,1.506,1763.0,1762.6,6.07]
["bitfinex","ETHUSD",1745854459520,1.506,1763.0,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854459521,7.75411936,1762.7,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854459728,1.506,1762.4,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854459947,7.119,1762.4,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854462040,10.119,1762.4,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854462669,16.38568047,1762.4,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854462956,16.98968047,1762.4,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854465952,16.99368047,1762.4,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854466455,13.44368047,1762.4,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854466616,7.178,1762.4,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854467051,10.178,1762.4,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854467255,7.178,1762.4,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854467450,1.56,1762.4,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854467751,5.618,1762.4,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854468457,23.28168047,1763.1,1762.3,0.63287835]
["bitfinex","ETHUSD",1745854468458,1.5069,1762.9,1762.3,0.63287835]
["bitfinex","ETHUSD",1745854468661,5.618,1763.0,1762.4,1.5665]
["bitfinex","ETHUSD",1745854469916,17.015,1763.1,1762.4,1.5665]
["bitfinex","ETHUSD",1745854470116,5.618,1763.0,1762.4,7.6365]
["bitfinex","ETHUSD",1745854472049,17.015,1763.1,1762.4,7.6365]
["bitfinex","ETHUSD",1745854472223,5.618,1763.0,1762.4,7.6365]
["bitfinex","ETHUSD",1745854472439,5.618,1763.0,1762.4,8.46343784]
["bitfinex","ETHUSD",1745854472625,1.53,1762.8,1762.4,6.07]
["bitfinex","ETHUSD",1745854475931,5.619,1762.7,1762.4,6.07]
["bitfinex","ETHUSD",1745854476542,3.0,1762.6,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854477046,1.5249,1762.5,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854478121,3.0,1762.6,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854478350,7.1886,1762.7,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854478656,1.5696,1762.9,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854478875,5.619,1762.8,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854479071,5.619,1762.8,1762.4,6.07]
["bitfinex","ETHUSD",1745854479574,1.167555,1763.6,1762.5,1.4847]
["bitfinex","ETHUSD",1745854479777,6.26668047,1763.1,1762.6,6.07]
["bitfinex","ETHUSD",1745854479936,3.0,1763.0,1762.5,1.4847]
["bitfinex","ETHUSD",1745854480143,5.619,1762.9,1762.5,1.4847]
["bitfinex","ETHUSD",1745854480364,3.508071,1762.8,1762.3,1.48712577]
["bitfinex","ETHUSD",1745854480569,0.30486283,1762.7,1762.3,1.48712577]
["bitfinex","ETHUSD",1745854480875,0.81293383,1762.7,1762.3,1.48712577]
["bitfinex","ETHUSD",1745854481073,0.81293383,1762.7,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854481551,0.30486283,1762.6,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854481747,3.0,1762.4,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854482343,3.81293383,1762.4,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854482545,5.35443383,1762.4,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854483043,3.81293383,1762.4,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854483450,0.81293383,1762.4,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854484351,3.81293383,1762.4,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854486273,0.81293383,1762.4,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854486478,9.52193383,1762.4,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854486698,10.49892446,1762.4,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854486911,18.27260493,1762.4,1762.3,0.02352577]
["bitfinex","ETHUSD",1745854487085,0.55,1762.1,1761.1,6.07]
["bitfinex","ETHUSD",1745854487287,1.507,1761.7,1761.1,6.07]
["bitfinex","ETHUSD",1745854487494,3.0,1761.5,1761.1,6.07]
["bitfinex","ETHUSD",1745854487807,0.508071,1761.4,1761.1,6.07]
["bitfinex","ETHUSD",1745854488177,0.81293383,1761.3,1761.1,6.07]
["bitfinex","ETHUSD",1745854488734,0.81293383,1761.3,1761.1,6.06509963]
["bitfinex","ETHUSD",1745854488885,0.508071,1761.2,1761.1,6.06509963]
["bitfinex","ETHUSD",1745854489216,2.40363383,1761.2,1760.8,1.4966]
["bitfinex","ETHUSD",1745854489422,5.71,1761.1,1760.5,1.4966]
["bitfinex","ETHUSD",1745854489779,0.508071,1761.0,1760.5,1.4966]
["bitfinex","ETHUSD",1745854490038,0.81293383,1761.0,1760.5,1.4966]
["bitfinex","ETHUSD",1745854490227,3.81293383,1761.0,1760.5,1.4966]
["bitfinex","ETHUSD",1745854490517,0.508071,1760.9,1760.5,1.4966]
["bitfinex","ETHUSD",1745854490879,0.30486283,1760.8,1760.5,2.25276996]
["bitfinex","ETHUSD",1745854491080,0.81293383,1760.8,1760.5,8.31786959]
["bitfinex","ETHUSD",1745854491346,0.81293383,1760.8,1760.6,1.6032]
["bitfinex","ETHUSD",1745854491843,0.508071,1760.8,1760.6,1.6032]
["bitfinex","ETHUSD",1745854492036,5.71,1761.1,1760.6,1.6032]
["bitfinex","ETHUSD",1745854492216,0.30608876,1761.0,1760.6,2.44564696]
["bitfinex","ETHUSD",1745854492413,0.30608876,1761.0,1760.7,7.62699963]
["bitfinex","ETHUSD",1745854492618,0.81599472,1761.0,1760.7,7.62699963]
["bitfinex","ETHUSD",1745854493001,0.30608876,1761.0,1760.7,7.62699963]
["bitfinex","ETHUSD",1745854493407,5.71,1761.1,1760.7,7.62699963]
["bitfinex","ETHUSD",1745854493615,4.5267,1761.8,1760.8,0.76269996]
["bitfinex","ETHUSD",1745854493844,6.22190496,1761.7,1760.9,12.3317801]
["bitfinex","ETHUSD",1745854494023,6.52788546,1761.7,1761.0,1.629]
["bitfinex","ETHUSD",1745854494527,0.50990496,1761.6,1761.0,1.629]
["bitfinex","ETHUSD",1745854494862,2.1481,1760.8,1759.8,1.629]
["bitfinex","ETHUSD",1745854495017,1.5981,1760.5,1759.8,1.629]
["bitfinex","ETHUSD",1745854495221,0.50990496,1760.4,1759.8,1.629]
["bitfinex","ETHUSD",1745854495829,5.712,1760.3,1759.8,1.629]
["bitfinex","ETHUSD",1745854496247,2.10800496,1760.2,1759.7,0.005]
["bitfinex","ETHUSD",1745854496632,5.10800496,1760.2,1759.7,0.005]
["bitfinex","ETHUSD",1745854496958,0.50990496,1760.1,1759.7,0.005]
["bitfinex","ETHUSD",1745854497460,0.81588546,1760.1,1759.7,0.005]
["bitfinex","ETHUSD",1745854497983,0.3059805,1760.1,1759.7,0.005]
["bitfinex","ETHUSD",1745854498324,5.712,1760.3,1759.7,0.005]
["bitfinex","ETHUSD",1745854499162,0.30395108,1760.2,1759.7,0.005]
["bitfinex","ETHUSD",1745854499454,0.81044126,1760.2,1759.7,0.005]
["bitfinex","ETHUSD",1745854499656,0.30395108,1760.2,1759.7,0.005]
["bitfinex","ETHUSD",1745854500066,5.712,1760.3,1759.7,0.005]
["bitfinex","ETHUSD",1745854500357,5.712,1760.3,1759.8,0.12145435]
["bitfinex","ETHUSD",1745854501515,7.1956,1760.5,1759.9,1.6194]
["bitfinex","ETHUSD",1745854501666,7.1956,1760.5,1759.8,0.12145435]
["bitfinex","ETHUSD",1745854501866,7.1956,1760.5,1760.0,0.11998394]
["bitfinex","ETHUSD",1745854502217,0.50621309,1760.4,1760.1,0.11944858]
["bitfinex","ETHUSD",1745854502513,9.77289356,1760.4,1760.1,0.11944858]
["bitfinex","ETHUSD",1745854502663,9.77289356,1760.4,1759.7,0.005]
["bitfinex","ETHUSD",1745854502664,1.5328,1760.2,1759.7,0.005]
["bitfinex","ETHUSD",1745854503684,1.5328,1760.0,1759.7,0.005]
["bitfinex","ETHUSD",1745854503872,5.715,1759.9,1759.7,0.005]
["bitfinex","ETHUSD",1745854504667,1.5328,1759.8,1759.7,0.005]
["bitfinex","ETHUSD",1745854505364,4.5328,1759.8,1759.7,0.005]
["bitfinex","ETHUSD",1745854506866,5.0265,1759.8,1759.7,0.005]
["bitfinex","ETHUSD",1745854507072,4.4765,1759.6,1759.3,0.5]
["bitfinex","ETHUSD",1745854507273,3.0,1759.4,1759.3,0.5]
["bitfinex","ETHUSD",1745854507475,5.716,1759.4,1759.3,0.5]
["bitfinex","ETHUSD",1745854508267,8.716,1759.4,1759.3,0.5]
["bitfinex","ETHUSD",1745854508468,10.7733,1759.4,1759.3,0.5]
["bitfinex","ETHUSD",1745854508693,10.7733,1759.4,1759.0,0.2]
["bitfinex","ETHUSD",1745854508694,1.5073,1759.1,1759.0,0.2]
["bitfinex","ETHUSD",1745854508972,10.77398047,1759.1,1759.0,0.2]
["bitfinex","ETHUSD",1745854509905,11.75248238,1759.1,1759.0,0.2]
["bitfinex","ETHUSD",1745854510405,11.75248238,1759.1,1758.6,0.4063543]
["bitfinex","ETHUSD",1745854510406,1.5442,1758.9,1758.6,0.4063543]
["bitfinex","ETHUSD",1745854510705,3.0,1758.7,1758.6,0.4063543]
["bitfinex","ETHUSD",1745854511211,5.718,1758.8,1758.6,0.4063543]
["bitfinex","ETHUSD",1745854511616,5.718,1758.8,1758.7,0.11788268]
["bitfinex","ETHUSD",1745854511925,3.55,1758.7,1758.6,0.4063543]
["bitfinex","ETHUSD",1745854512094,3.55,1758.7,1757.6,1.5466]
["bitfinex","ETHUSD",1745854512095,0.55,1758.6,1757.6,1.5466]
["bitfinex","ETHUSD",1745854512283,7.84888047,1757.7,1757.3,9.40082645]
["bitfinex","ETHUSD",1745854512477,13.81388047,1757.7,1757.3,9.40082645]
["bitfinex","ETHUSD",1745854512886,0.5,1757.6,1757.3,9.40082645]
["bitfinex","ETHUSD",1745854514616,0.5,1757.6,1757.3,10.3409091]
["bitfinex","ETHUSD",1745854514918,0.5,1757.6,1757.3,9.40082645]
["bitfinex","ETHUSD",1745854515335,0.495,1757.6,1757.3,9.40082645]
["bitfinex","ETHUSD",1745854516206,0.495,1757.6,1757.4,1.5318]
["bitfinex","ETHUSD",1745854516448,0.495,1757.6,1757.4,7.22190872]
["bitfinex","ETHUSD",1745854517055,0.36859137,1757.6,1757.4,7.22200853]
["bitfinex","ETHUSD",1745854517255,0.36859137,1757.6,1757.5,0.72220085]
["bitfinex","ETHUSD",1745854517440,0.36859137,1757.6,1757.4,1.5318]
["bitfinex","ETHUSD",1745854517650,0.36859137,1757.6,1757.3,20.04854496]
["bitfinex","ETHUSD",1745854517964,5.968,1758.4,1757.3,20.0483354]
["bitfinex","ETHUSD",1745854518134,5.968,1758.4,1757.3,14.45511526]
["bitfinex","ETHUSD",1745854518328,1.4836,1758.2,1757.3,14.45511526]
["bitfinex","ETHUSD",1745854518528,1.4836,1758.2,1757.3,16.49742679]
["bitfinex","ETHUSD",1745854518726,0.55,1758.1,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854518930,1.4836,1758.2,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854519170,1.90528502,1758.2,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854519329,0.55,1758.1,1757.4,0.12784584]
["bitfinex","ETHUSD",1745854519530,3.55,1758.1,1757.4,0.12784584]
["bitfinex","ETHUSD",1745854519749,3.85184723,1758.1,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854519957,3.30184723,1758.1,1757.3,9.22901719]
["bitfinex","ETHUSD",1745854520173,6.26984723,1758.1,1757.3,9.22901719]
["bitfinex","ETHUSD",1745854520467,3.0,1757.9,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854520840,3.0,1758.0,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854521042,5.968,1758.1,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854521431,5.968,1758.1,1757.4,1.6065]
["bitfinex","ETHUSD",1745854521664,7.74,1758.5,1757.4,1.6065]
["bitfinex","ETHUSD",1745854522033,3.0,1758.4,1757.4,1.6065]
["bitfinex","ETHUSD",1745854522368,7.74,1758.5,1757.4,1.6065]
["bitfinex","ETHUSD",1745854523338,3.0,1758.4,1757.4,1.6065]
["bitfinex","ETHUSD",1745854523532,3.0,1758.4,1757.3,14.58701563]
["bitfinex","ETHUSD",1745854523533,3.0,1758.1,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854523732,7.6799,1758.0,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854523962,3.0,1757.9,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854524678,0.50511401,1757.8,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854524879,0.8081822,1757.8,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854525852,0.8081822,1757.8,1757.4,1.5088]
["bitfinex","ETHUSD",1745854526050,7.0051822,1757.8,1757.4,1.5088]
["bitfinex","ETHUSD",1745854526260,6.50006819,1757.8,1757.4,1.5088]
["bitfinex","ETHUSD",1745854526446,6.197,1757.8,1757.4,1.5088]
["bitfinex","ETHUSD",1745854526877,6.197,1757.8,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854527249,6.197,1757.8,1757.3,9.39118719]
["bitfinex","ETHUSD",1745854528146,6.197,1757.8,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854528782,3.0,1757.7,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854529299,6.197,1757.8,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854529508,18.5589,1758.0,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854529651,6.198,1757.7,1757.4,1.479]
["bitfinex","ETHUSD",1745854531615,6.198,1757.7,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854531779,0.17952633,1757.6,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854533288,2.24903954,1757.6,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854533916,1.00741321,1757.5,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854534081,1.31213969,1757.5,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854536316,0.97518554,1757.4,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854536816,2.61358554,1757.4,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854537015,5.61358554,1757.4,1757.3,8.39001563]
["bitfinex","ETHUSD",1745854537787,5.61358554,1757.4,1757.3,7.66899866]
["bitfinex","ETHUSD",1745854537788,6.59389344,1757.4,1757.3,7.66899866]
["bitfinex","ETHUSD",1745854538328,6.59389344,1757.4,1757.3,7.54259003]
["bitfinex","ETHUSD",1745854538630,6.59389344,1757.4,1757.3,4.84520593]
["bitfinex","ETHUSD",1745854539062,19.06057391,1757.4,1757.3,4.84520593]
["bitfinex","ETHUSD",1745854539524,19.45067299,1757.4,1757.3,2.16978583]
["bitfinex","ETHUSD",1745854539695,19.45067299,1757.4,1757.3,1.28831033]
["bitfinex","ETHUSD",1745854539883,2.1331,1757.2,1757.1,0.36129937]
["bitfinex","ETHUSD",1745854540317,5.79414714,1757.2,1757.1,0.36129937]
["bitfinex","ETHUSD",1745854540529,6.09887362,1757.2,1757.1,0.36129937]
["bitfinex","ETHUSD",1745854541289,1.5042,1757.0,1756.8,0.4063543]
["bitfinex","ETHUSD",1745854541498,23.284,1756.9,1756.8,0.4063543]
["bitfinex","ETHUSD",1745854541716,23.94348272,1756.9,1756.8,0.4063543]
["bitfinex","ETHUSD",1745854542208,24.2482092,1756.9,1756.8,0.4063543]
["bitfinex","ETHUSD",1745854542799,24.68565043,1756.9,1756.8,0.4063543]
["bitfinex","ETHUSD",1745854543335,27.2482092,1756.9,1756.8,0.4063543]
["bitfinex","ETHUSD",1745854543735,18.0482092,1756.9,1756.8,0.4063543]
["bitfinex","ETHUSD",1745854544035,18.04054721,1756.9,1756.8,0.4063543]
["bitfinex","ETHUSD",1745854544206,0.9642092,1756.9,1756.8,0.4063543]
["bitfinex","ETHUSD",1745854544398,0.65948272,1756.9,1756.8,0.4063543]
["bitfinex","ETHUSD",1745854544603,0.65948272,1756.9,1756.8,1.9443543]
["bitfinex","ETHUSD",1745854544999,0.50741321,1756.9,1756.8,1.9443543]
["bitfinex","ETHUSD",1745854545418,6.202,1757.1,1756.8,1.9443543]
["bitfinex","ETHUSD",1745854545834,0.148649,1757.0,1756.8,1.9443543]
["bitfinex","ETHUSD",1745854546204,0.45481075,1757.0,1756.8,0.4063543]
["bitfinex","ETHUSD",1745854546538,0.96510602,1757.0,1756.8,0.4063543]
["bitfinex","ETHUSD",1745854546946,0.15321512,1757.0,1756.9,1.5507]
["bitfinex","ETHUSD",1745854547247,0.51050996,1757.7,1756.9,1.5507]
["bitfinex","ETHUSD",1745854547432,2.11510996,1757.7,1756.9,2.31561305]
["bitfinex","ETHUSD",1745854547615,2.11510996,1757.7,1756.9,1.5507]
["bitfinex","ETHUSD",1745854548015,0.51050996,1757.6,1756.9,1.5507]
["bitfinex","ETHUSD",1745854548626,0.51050996,1757.5,1756.9,1.5507]
["bitfinex","ETHUSD",1745854548922,6.202,1757.8,1757.0,1.5109]
["bitfinex","ETHUSD",1745854548923,0.51050996,1757.7,1757.0,1.5109]
["bitfinex","ETHUSD",1745854549136,0.51050996,1757.7,1757.5,1.5109]
["bitfinex","ETHUSD",1745854549315,0.51050996,1757.7,1757.5,2.28865805]
["bitfinex","ETHUSD",1745854549737,3.78950505,1758.1,1757.5,2.28865805]
["bitfinex","ETHUSD",1745854549738,0.51050996,1758.0,1757.5,2.28865805]
["bitfinex","ETHUSD",1745854549944,0.51050996,1758.0,1757.5,1.5109]
["bitfinex","ETHUSD",1745854550514,0.5,1757.9,1757.5,1.5109]
["bitfinex","ETHUSD",1745854550947,0.51050996,1758.1,1757.5,1.5109]
["bitfinex","ETHUSD",1745854553120,0.51050996,1758.1,1757.4,6.26668047]
["bitfinex","ETHUSD",1745854553121,0.51050996,1758.1,1757.9,1.516]
["bitfinex","ETHUSD",1745854553444,6.202,1758.2,1757.9,1.516]
["bitfinex","ETHUSD",1745854554647,0.12258349,1758.1,1757.9,2.29426805]
["bitfinex","ETHUSD",1745854554855,6.202,1758.2,1757.9,2.29426805]
["bitfinex","ETHUSD",1745854555057,0.12774987,1758.1,1757.9,2.29426805]
["bitfinex","ETHUSD",1745854555255,6.202,1758.2,1757.9,2.29426805]
["bitfinex","ETHUSD",1745854555482,0.62774987,1758.1,1757.9,2.29426805]
["bitfinex","ETHUSD",1745854555678,0.5,1758.1,1757.9,2.29426805]
["bitfinex","ETHUSD",1745854556454,0.5,1758.1,1757.9,1.516]
["bitfinex","ETHUSD",1745854558487,3.78950505,1758.9,1758.1,1.5508]
["bitfinex","ETHUSD",1745854558668,0.10823028,1758.8,1758.1,1.5508]
["bitfinex","ETHUSD",1745854558859,3.78950505,1758.7,1758.1,1.5508]
["bitfinex","ETHUSD",1745854559059,0.10718946,1758.6,1758.1,1.5508]
["bitfinex","ETHUSD",1745854559265,0.10718946,1758.6,1758.1,2.93905801]
["bitfinex","ETHUSD",1745854560189,0.10718946,1758.6,1758.2,1.5147]
["bitfinex","ETHUSD",1745854562346,6.133,1759.2,1758.2,1.5147]
["bitfinex","ETHUSD",1745854562783,0.11166009,1759.1,1758.2,1.5147]
["bitfinex","ETHUSD",1745854562999,1.6425,1759.0,1758.2,1.5147]
["bitfinex","ETHUSD",1745854563288,0.11116581,1758.9,1758.2,1.5147]
["bitfinex","ETHUSD",1745854563646,0.62073034,1758.9,1758.2,1.5147]
["bitfinex","ETHUSD",1745854564042,3.92660302,1758.9,1758.2,1.5147]
["bitfinex","ETHUSD",1745854564282,0.50956453,1758.8,1758.2,1.5147]
["bitfinex","ETHUSD",1745854564490,7.76599702,1758.7,1758.0,6.06509963]
["bitfinex","ETHUSD",1745854564898,3.0,1758.6,1758.0,6.06509963]
["bitfinex","ETHUSD",1745854565097,0.10831974,1758.5,1758.0,6.06509963]
["bitfinex","ETHUSD",1745854566372,1.4964,1758.4,1757.7,6.06509963]
["bitfinex","ETHUSD",1745854566899,0.81435323,1758.3,1757.7,6.06509963]
["bitfinex","ETHUSD",1745854567122,3.0,1758.1,1757.7,6.06509963]
["bitfinex","ETHUSD",1745854567300,1.5777,1758.0,1757.3,1.6383]
["bitfinex","ETHUSD",1745854568013,1.99913125,1758.0,1757.3,1.6383]
["bitfinex","ETHUSD",1745854568213,1.5777,1758.0,1757.3,1.6383]
["bitfinex","ETHUSD",1745854568418,1.5777,1758.0,1757.2,6.06509963]
["bitfinex","ETHUSD",1745854568605,1.5777,1758.0,1757.2,6.67160959]
["bitfinex","ETHUSD",1745854568972,1.5777,1758.0,1757.3,1.502]
["bitfinex","ETHUSD",1745854569172,6.132,1758.0,1757.4,6.26668047]
["bitfinex","ETHUSD",1745854569425,9.92150505,1758.7,1757.7,6.26668047]
["bitfinex","ETHUSD",1745854569579,9.92150505,1758.7,1758.0,6.26668047]
["bitfinex","ETHUSD",1745854569786,0.43282359,1758.9,1758.3,6.26668047]
["bitfinex","ETHUSD",1745854569787,3.78950505,1758.4,1758.3,6.26668047]
["bitfinex","ETHUSD",1745854570008,3.78950505,1758.4,1758.2,1.5111]
["bitfinex","ETHUSD",1745854570220,3.78950505,1758.4,1758.1,6.06509963]
["bitfinex","ETHUSD",1745854571911,3.78950505,1758.4,1758.2,1.5185]
["bitfinex","ETHUSD",1745854572208,6.132,1758.9,1758.2,7.78518047]
["bitfinex","ETHUSD",1745854572611,0.42070589,1759.0,1758.2,7.78518047]
["bitfinex","ETHUSD",1745854572776,6.132,1758.9,1758.2,7.78518047]
["bitfinex","ETHUSD",1745854572975,3.78950505,1759.1,1758.2,7.78518047]
["bitfinex","ETHUSD",1745854573175,9.92150505,1759.1,1758.2,1.5185]
["bitfinex","ETHUSD",1745854573625,0.51161114,1759.0,1758.2,1.5185]
["bitfinex","ETHUSD",1745854574218,0.51161114,1759.0,1758.2,2.90352801]
["bitfinex","ETHUSD",1745854574512,0.51161114,1759.0,1758.2,1.5185]
["bitfinex","ETHUSD",1745854574513,3.51161114,1759.0,1758.2,1.5185]
["bitfinex","ETHUSD",1745854574809,0.51161114,1758.9,1758.2,1.5185]
["bitfinex","ETHUSD",1745854575315,0.51161114,1758.9,1758.4,6.26668047]
["bitfinex","ETHUSD",1745854575676,0.81887826,1758.9,1758.4,6.26668047]
["bitfinex","ETHUSD",1745854576080,0.81887826,1758.9,1758.6,1.6051]
["bitfinex","ETHUSD",1745854576416,0.81887826,1758.9,1758.7,6.26668047]
["bitfinex","ETHUSD",1745854576575,6.132,1759.1,1758.7,6.26668047]
["bitfinex","ETHUSD",1745854576807,23.21,1759.5,1758.7,6.26668047]
["bitfinex","ETHUSD",1745854577217,0.51259568,1759.4,1758.7,6.26668047]
["bitfinex","ETHUSD",1745854577623,0.82007839,1759.4,1758.7,6.26668047]
["bitfinex","ETHUSD",1745854577826,0.82007839,1759.4,1759.0,6.26668047]
["bitfinex","ETHUSD",1745854578165,0.82007839,1759.4,1759.3,7.88428047]
["bitfinex","ETHUSD",1745854578362,17.074,1760.3,1759.3,7.88428047]
["bitfinex","ETHUSD",1745854578363,3.78950505,1760.1,1759.3,6.26668047]
["bitfinex","ETHUSD",1745854578568,3.78950505,1760.1,1759.9,1.6037]
["bitfinex","ETHUSD",1745854578862,3.78950505,1760.1,1759.6,1.6037]
["bitfinex","ETHUSD",1745854579153,0.30762148,1760.0,1759.6,1.6037]
["bitfinex","ETHUSD",1745854579358,0.30762148,1760.0,1759.6,2.39073805]
["bitfinex","ETHUSD",1745854579508,0.30762148,1760.0,1759.8,6.26668047]
["bitfinex","ETHUSD",1745854580039,3.78950505,1760.1,1759.8,6.26668047]
["bitfinex","ETHUSD",1745854580712,3.78950505,1760.1,1759.9,1.658]
["bitfinex","ETHUSD",1745854581211,3.78950505,1760.1,1759.9,2.45046805]
["bitfinex","ETHUSD",1745854581536,11.05735656,1760.6,1759.9,2.45046805]
["bitfinex","ETHUSD",1745854581537,6.131,1760.6,1759.9,2.45046805]
["bitfinex","ETHUSD",1745854581725,6.131,1760.6,1760.3,6.26668047]
["bitfinex","ETHUSD",1745854582311,3.78950505,1760.8,1760.3,6.26668047]
["bitfinex","ETHUSD",1745854583314,3.78950505,1760.8,1760.4,1.661]
["bitfinex","ETHUSD",1745854584460,3.78950505,1760.8,1760.2,1.6019]
["bitfinex","ETHUSD",1745854584760,3.78950505,1760.8,1759.9,1.5719]
["bitfinex","ETHUSD",1745854584963,3.78950505,1760.8,1760.1,6.26668047]
["bitfinex","ETHUSD",1745854585147,1.97732607,1761.0,1760.1,6.26668047]
["bitfinex","ETHUSD",1745854585474,1.5521,1761.0,1760.2,1.5719]
["bitfinex","ETHUSD",1745854585849,6.082,1761.1,1760.2,1.5719]
["bitfinex","ETHUSD",1745854586561,7.6956,1761.3,1760.5,1.6236]
["bitfinex","ETHUSD",1745854587668,0.10998291,1761.2,1760.5,1.6236]
["bitfinex","ETHUSD",1745854587865,3.10998291,1761.2,1760.0,1.5627]
["bitfinex","ETHUSD",1745854588070,0.10998291,1761.2,1760.0,1.5627]
["bitfinex","ETHUSD",1745854588273,3.0,1761.0,1760.0,1.5627]
["bitfinex","ETHUSD",1745854588471,1.5583,1760.8,1760.0,1.5627]
["bitfinex","ETHUSD",1745854588642,0.10670677,1760.7,1760.0,1.5627]
["bitfinex","ETHUSD",1745854588843,4.5281,1761.0,1760.0,2.42402385]
["bitfinex","ETHUSD",1745854589047,3.10658197,1761.0,1760.1,1.6225]
["bitfinex","ETHUSD",1745854589376,0.10658197,1761.0,1760.2,6.26668047]
["bitfinex","ETHUSD",1745854589551,0.10658197,1761.0,1760.3,1.5404]
["bitfinex","ETHUSD",1745854589947,0.01168253,1760.9,1760.3,1.5404]
["bitfinex","ETHUSD",1745854590151,0.01168253,1760.9,1760.3,2.32110805]
["bitfinex","ETHUSD",1745854590477,0.01168253,1760.9,1760.3,1.5404]
["bitfinex","ETHUSD",1745854590777,0.01168253,1760.9,1760.3,2.60549963]
["bitfinex","ETHUSD",1745854591822,0.01168253,1760.9,1760.4,6.26668047]
["bitfinex","ETHUSD",1745854593832,0.11794061,1760.9,1760.5,7.6175]
["bitfinex","ETHUSD",1745854594029,0.01168253,1760.9,1760.8,1.5475]
["bitfinex","ETHUSD",1745854594640,3.0,1761.6,1760.8,1.5475]
["bitfinex","ETHUSD",1745854594836,0.0064254,1760.9,1760.8,7.6175]
["bitfinex","ETHUSD",1745854595189,0.0064254,1760.9,1760.8,13.85268047]
["bitfinex","ETHUSD",1745854595416,6.079,1761.7,1760.9,1.516]
["bitfinex","ETHUSD",1745854595629,0.10989798,1761.6,1760.9,7.586]
["bitfinex","ETHUSD",1745854596106,0.10989798,1761.6,1760.9,6.07]
["bitfinex","ETHUSD",1745854596308,6.079,1761.7,1761.0,1.5452]
["bitfinex","ETHUSD",1745854596503,0.11190491,1761.6,1761.0,1.5452]
["bitfinex","ETHUSD",1745854597948,0.11190491,1761.6,1761.0,2.30672]
["bitfinex","ETHUSD",1745854598127,6.078,1761.7,1761.1,1.5641]
["bitfinex","ETHUSD",1745854598335,0.1127817,1761.6,1761.1,1.5641]
["bitfinex","ETHUSD",1745854598913,7.7413,1761.9,1761.1,1.5641]
["bitfinex","ETHUSD",1745854599213,0.11734059,1761.8,1761.1,1.5641]
["bitfinex","ETHUSD",1745854599451,0.10504259,1761.8,1761.1,1.5641]
["bitfinex","ETHUSD",1745854599647,0.10504259,1761.8,1761.1,2.32751]
["bitfinex","ETHUSD",1745854600011,0.10504259,1761.8,1761.2,6.07]
["bitfinex","ETHUSD",1745854600212,0.10504259,1761.8,1761.3,1.6244]
["bitfinex","ETHUSD",1745854600443,3.0,1762.1,1761.3,1.6244]
["bitfinex","ETHUSD",1745854600621,0.10825671,1762.0,1761.3,1.6244]
["bitfinex","ETHUSD",1745854600829,0.10825671,1762.0,1761.3,2.39384]
["bitfinex","ETHUSD",1745854601031,0.10825671,1762.0,1761.4,1.5029]
["bitfinex","ETHUSD",1745854601223,0.41597068,1762.1,1761.4,1.5029]
["bitfinex","ETHUSD",1745854601464,0.10830629,1762.0,1761.4,7.5729]
["bitfinex","ETHUSD",1745854601925,6.077,1762.2,1761.4,7.5729]
["bitfinex","ETHUSD",1745854602122,0.10686577,1762.1,1761.4,7.5729]
["bitfinex","ETHUSD",1745854602347,0.10686577,1762.1,1761.4,8.407134]
["bitfinex","ETHUSD",1745854602914,0.10686577,1762.1,1761.5,1.5834]
["bitfinex","ETHUSD",1745854603120,0.10686577,1762.1,1761.6,1.5834]
["bitfinex","ETHUSD",1745854603340,17.055,1762.4,1761.6,1.5834]
["bitfinex","ETHUSD",1745854603845,0.10780437,1762.3,1761.6,1.5834]
["bitfinex","ETHUSD",1745854604047,0.61590295,1762.3,1761.6,1.5834]
["bitfinex","ETHUSD",1745854604209,0.92093981,1762.3,1761.6,1.5834]
["bitfinex","ETHUSD",1745854604838,0.92093981,1762.3,1761.6,0.76534]
["bitfinex","ETHUSD",1745854605037,0.92093981,1762.3,1761.8,1.5612]
["bitfinex","ETHUSD",1745854605349,0.30503686,1762.3,1761.8,1.5612]
["bitfinex","ETHUSD",1745854605549,0.81313544,1762.6,1761.8,1.5612]
["bitfinex","ETHUSD",1745854605749,1.23643524,1762.6,1761.8,1.5612]
["bitfinex","ETHUSD",1745854605958,0.11000945,1762.5,1761.8,1.5612]
["bitfinex","ETHUSD",1745854606655,0.92314489,1762.5,1761.8,1.5612]
["bitfinex","ETHUSD",1745854607425,0.92314489,1762.5,1761.9,1.5428]
["bitfinex","ETHUSD",1745854607927,0.81313544,1762.5,1761.9,1.5428]
["bitfinex","ETHUSD",1745854608454,0.11178854,1762.4,1761.9,1.5428]
["bitfinex","ETHUSD",1745854609018,1.73758854,1762.4,1761.9,1.5428]
["bitfinex","ETHUSD",1745854609221,0.11178854,1762.4,1761.9,1.5428]
["bitfinex","ETHUSD",1745854609627,0.61988712,1762.4,1761.9,1.5428]
["bitfinex","ETHUSD",1745854610162,0.92492398,1762.4,1761.9,1.5428]
["bitfinex","ETHUSD",1745854610720,0.4168254,1762.4,1761.9,1.5428]
["bitfinex","ETHUSD",1745854611155,0.11178854,1762.4,1761.9,1.5428]
["bitfinex","ETHUSD",1745854611465,0.81313544,1762.7,1762.0,1.5452]
["bitfinex","ETHUSD",1745854611659,0.1129342,1762.6,1762.0,1.5452]
["bitfinex","ETHUSD",1745854613129,0.81313544,1762.8,1762.0,1.5452]
["bitfinex","ETHUSD",1745854613329,0.11505689,1762.7,1762.0,1.5452]
["bitfinex","ETHUSD",1745854614425,0.11505689,1762.7,1760.5,0.2]
["bitfinex","ETHUSD",1745854614426,3.6879,1762.6,1760.5,0.2]
["bitfinex","ETHUSD",1745854614624,5.63955,1761.7,1760.9,1.541]
["bitfinex","ETHUSD",1745854614839,3.0,1761.5,1760.9,1.541]
["bitfinex","ETHUSD",1745854615044,5.51305064,1761.4,1760.4,1.541]
["bitfinex","ETHUSD",1745854615258,0.50809858,1761.3,1760.4,1.541]
["bitfinex","ETHUSD",1745854615461,0.10958295,1761.2,1760.4,1.541]
["bitfinex","ETHUSD",1745854616030,0.52564146,1761.2,1760.4,1.541]
["bitfinex","ETHUSD",1745854616372,0.10958295,1761.2,1760.4,1.541]
["bitfinex","ETHUSD",1745854616723,0.10958295,1761.2,1760.4,7.794]
["bitfinex","ETHUSD",1745854616960,0.10958295,1761.2,1760.5,0.7794]
["bitfinex","ETHUSD",1745854617360,0.81313544,1761.4,1760.5,0.7794]
["bitfinex","ETHUSD",1745854617656,0.10605331,1761.3,1760.5,0.7794]
["bitfinex","ETHUSD",1745854617833,0.10605331,1761.3,1760.4,7.795]
["bitfinex","ETHUSD",1745854618562,0.61415189,1761.3,1760.4,7.795]
["bitfinex","ETHUSD",1745854619168,5.03389858,1761.2,1760.4,7.795]
["bitfinex","ETHUSD",1745854619737,5.03389858,1761.2,1760.4,1.541]
["bitfinex","ETHUSD",1745854620028,0.81313544,1761.1,1760.4,1.541]
["bitfinex","ETHUSD",1745854620257,7.06813544,1761.1,1760.4,1.541]
["bitfinex","ETHUSD",1745854620458,0.50809858,1761.0,1760.4,1.541]
["bitfinex","ETHUSD",1745854620980,3.50809858,1761.0,1760.3,2.60549963]
["bitfinex","ETHUSD",1745854621136,0.30503686,1760.9,1760.3,3.02754959]
["bitfinex","ETHUSD",1745854621883,3.81313544,1761.0,1760.3,2.60549963]
["bitfinex","ETHUSD",1745854622073,1.5015,1760.9,1760.3,2.60549963]
["bitfinex","ETHUSD",1745854622270,5.00959858,1760.9,1760.3,2.60549963]
["bitfinex","ETHUSD",1745854622572,0.81313544,1760.8,1760.3,2.60549963]
["bitfinex","ETHUSD",1745854623730,1.24127941,1760.8,1760.3,2.60549963]
["bitfinex","ETHUSD",1745854623982,0.81313544,1760.8,1760.4,1.6488]
["bitfinex","ETHUSD",1745854624277,1.5386,1761.5,1760.6,1.6488]
["bitfinex","ETHUSD",1745854624475,0.50953897,1761.4,1760.8,1.6488]
["bitfinex","ETHUSD",1745854624677,0.50953897,1761.4,1760.8,2.42068]
["bitfinex","ETHUSD",1745854625173,3.78950505,1761.5,1760.8,2.42068]
["bitfinex","ETHUSD",1745854625467,0.50953897,1761.4,1760.9,6.07]
["bitfinex","ETHUSD",1745854625640,0.50953897,1761.4,1761.0,0.55]
["bitfinex","ETHUSD",1745854625841,3.78950505,1761.5,1761.1,7.30235]
["bitfinex","ETHUSD",1745854626041,3.78950505,1761.5,1761.3,1.589]
["bitfinex","ETHUSD",1745854626256,3.78950505,1761.5,1761.3,7.659]
["bitfinex","ETHUSD",1745854626646,3.78950505,1761.5,1761.3,13.914]
["bitfinex","ETHUSD",1745854626865,1.5798,1762.2,1761.3,13.914]
["bitfinex","ETHUSD",1745854627250,0.51051826,1762.0,1761.3,13.914]
["bitfinex","ETHUSD",1745854627580,0.51051826,1762.0,1761.3,15.3784235]
["bitfinex","ETHUSD",1745854627949,0.81678306,1762.0,1761.3,15.3784235]
["bitfinex","ETHUSD",1745854628567,0.81678306,1762.0,1761.3,7.659]
["bitfinex","ETHUSD",1745854631401,0.81678306,1762.0,1761.4,1.6302]
["bitfinex","ETHUSD",1745854631617,0.81678306,1762.0,1761.5,7.7002]
["bitfinex","ETHUSD",1745854631910,7.07210074,1762.4,1761.6,1.6302]
["bitfinex","ETHUSD",1745854632111,7.07210074,1762.4,1761.6,7.8852]
["bitfinex","ETHUSD",1745854632313,7.07210074,1762.4,1761.7,0.78852]
["bitfinex","ETHUSD",1745854632314,7.4949055,1762.4,1761.7,0.78852]
["bitfinex","ETHUSD",1745854632486,6.98438724,1762.4,1761.7,6.85852]
["bitfinex","ETHUSD",1745854632808,6.56158248,1762.4,1761.7,6.85852]
["bitfinex","ETHUSD",1745854633007,6.255,1762.4,1761.7,6.85852]
["bitfinex","ETHUSD",1745854633672,3.78950505,1762.5,1761.8,1.5287]
["bitfinex","ETHUSD",1745854634706,3.78950505,1762.5,1761.8,2.367422]
["bitfinex","ETHUSD",1745854634911,17.048,1762.7,1761.7,6.85852]
["bitfinex","ETHUSD",1745854634912,4.5765,1762.4,1761.7,6.07]
["bitfinex","ETHUSD",1745854635069,6.254,1762.3,1761.7,6.07]
["bitfinex","ETHUSD",1745854635425,0.81760005,1762.2,1761.7,6.07]
["bitfinex","ETHUSD",1745854635983,1.24449061,1762.2,1761.7,6.07]
["bitfinex","ETHUSD",1745854636188,0.73351634,1762.2,1761.7,6.07]
["bitfinex","ETHUSD",1745854636727,1.24449061,1762.2,1761.7,6.07]
["bitfinex","ETHUSD",1745854637557,0.42689056,1762.2,1761.7,6.07]
["bitfinex","ETHUSD",1745854637713,0.51097427,1762.3,1762.2,0.00715065]
["bitfinex","ETHUSD",1745854638750,0.81768353,1762.3,1762.2,0.00715065]
["bitfinex","ETHUSD",1745854639252,0.30670926,1762.3,1762.2,0.00715065]
["bitfinex","ETHUSD",1745854639449,0.51097427,1762.4,1762.2,0.00715065]
["bitfinex","ETHUSD",1745854639652,6.254,1762.5,1762.2,0.00715065]
["bitfinex","ETHUSD",1745854640672,0.43455848,1762.7,1762.2,0.00715065]
["bitfinex","ETHUSD",1745854640874,6.78950505,1762.8,1762.2,0.00715065]
["bitfinex","ETHUSD",1745854640875,3.78950505,1762.8,1762.3,1.6424]
["bitfinex","ETHUSD",1745854641558,6.253,1762.9,1762.3,1.6424]
["bitfinex","ETHUSD",1745854641726,6.6795227,1762.9,1762.3,1.6424]
["bitfinex","ETHUSD",1745854641931,6.6795227,1762.9,1762.3,2.41435507]
["bitfinex","ETHUSD",1745854642158,6.67086106,1762.9,1762.3,1.6424]
["bitfinex","ETHUSD",1745854642349,0.3068409,1762.8,1762.3,1.6424]
["bitfinex","ETHUSD",1745854643347,0.81818035,1762.8,1762.3,1.6424]
["bitfinex","ETHUSD",1745854643939,0.51133945,1762.8,1762.3,1.6424]
["bitfinex","ETHUSD",1745854644140,6.6795227,1762.9,1762.3,1.6424]
["bitfinex","ETHUSD",1745854644436,6.6795227,1762.9,1762.3,2.41435507]
["bitfinex","ETHUSD",1745854646574,1.5446,1763.1,1762.3,2.41435507]
["bitfinex","ETHUSD",1745854646782,6.06,1763.2,1762.5,1.6348]
["bitfinex","ETHUSD",1745854646949,0.51178672,1763.0,1762.5,7.7048]
["bitfinex","ETHUSD",1745854647149,0.51178672,1763.0,1762.6,0.77048]
["bitfinex","ETHUSD",1745854647483,0.8188906,1763.1,1762.6,6.84048]
["bitfinex","ETHUSD",1745854647974,0.30710388,1763.1,1762.6,6.84048]
["bitfinex","ETHUSD",1745854648481,6.06,1763.2,1762.7,1.648]
["bitfinex","ETHUSD",1745854648681,3.78950505,1763.4,1762.8,1.648]
["bitfinex","ETHUSD",1745854648989,3.78950505,1763.4,1763.0,1.648]
["bitfinex","ETHUSD",1745854649154,3.78950505,1763.4,1763.0,7.718]
["bitfinex","ETHUSD",1745854649355,3.78950505,1763.4,1763.2,1.648]
["bitfinex","ETHUSD",1745854649564,3.78950505,1763.4,1763.3,1.648]
["bitfinex","ETHUSD",1745854650281,3.78950505,1763.4,1763.3,6.07]
["bitfinex","ETHUSD",1745854650479,3.78950505,1763.8,1763.4,1.5604]
["bitfinex","ETHUSD",1745854650646,3.78950505,1763.8,1763.5,6.07]
["bitfinex","ETHUSD",1745854650647,3.78026704,1763.8,1763.5,6.07]
["bitfinex","ETHUSD",1745854650846,3.78026704,1763.8,1763.4,1.5604]
["bitfinex","ETHUSD",1745854651043,6.059,1763.7,1763.1,1.6488]
["bitfinex","ETHUSD",1745854651287,1.5224,1763.5,1763.0,6.07]
["bitfinex","ETHUSD",1745854651440,3.0,1763.6,1763.0,6.677]
["bitfinex","ETHUSD",1745854651645,3.0,1763.6,1763.1,1.5617]
["bitfinex","ETHUSD",1745854652370,0.51138657,1763.5,1763.1,1.5617]
["bitfinex","ETHUSD",1745854652575,0.51138657,1763.5,1763.0,6.07]
["bitfinex","ETHUSD",1745854652576,0.81815911,1763.5,1763.0,6.07]
["bitfinex","ETHUSD",1745854653527,0.30677254,1763.5,1763.0,6.07]
["bitfinex","ETHUSD",1745854654375,0.81836467,1763.5,1763.0,6.8401]
["bitfinex","ETHUSD",1745854655816,0.30677254,1763.5,1763.0,6.8401]
["bitfinex","ETHUSD",1745854656004,3.0,1763.6,1763.0,6.8401]
["bitfinex","ETHUSD",1745854656405,3.0,1763.6,1763.0,6.07]
["bitfinex","ETHUSD",1745854656586,0.51205921,1763.5,1763.0,6.07]
["bitfinex","ETHUSD",1745854657519,0.51205921,1763.7,1763.0,6.07]
["bitfinex","ETHUSD",1745854657735,1.6138,1763.1,1762.2,0.00715065]
["bitfinex","ETHUSD",1745854657888,0.55,1762.7,1762.2,0.00715065]
["bitfinex","ETHUSD",1745854658080,1.36897079,1762.7,1762.2,0.00715065]
["bitfinex","ETHUSD",1745854658500,0.51185354,1762.6,1762.2,0.00715065]
["bitfinex","ETHUSD",1745854658714,0.81897079,1762.6,1762.2,0.00715065]
["bitfinex","ETHUSD",1745854658920,0.30711725,1762.6,1761.7,3.0]
["bitfinex","ETHUSD",1745854659086,0.30711725,1762.6,1762.3,1.6347]
["bitfinex","ETHUSD",1745854659291,0.30711725,1762.6,1762.4,3.0]
["bitfinex","ETHUSD",1745854659565,0.51185354,1763.0,1762.5,1.6347]
["bitfinex","ETHUSD",1745854659704,0.51185354,1763.0,1762.5,7.6917]
["bitfinex","ETHUSD",1745854660531,1.24835341,1763.3,1762.5,7.6917]
["bitfinex","ETHUSD",1745854660760,4.24835341,1763.3,1762.5,1.6347]
["bitfinex","ETHUSD",1745854660912,0.30746381,1763.2,1762.5,1.6347]
["bitfinex","ETHUSD",1745854661430,0.81931735,1763.2,1762.5,1.6347]
["bitfinex","ETHUSD",1745854664717,0.81931735,1763.2,1762.5,7.7047]
["bitfinex","ETHUSD",1745854664916,0.30746381,1763.2,1762.5,7.7047]
["bitfinex","ETHUSD",1745854665156,0.30746381,1763.2,1762.6,0.77047]
["bitfinex","ETHUSD",1745854665354,0.30746381,1763.2,1762.6,6.84047]
["bitfinex","ETHUSD",1745854665544,0.81931735,1763.3,1762.6,6.84047]
["bitfinex","ETHUSD",1745854666930,0.81931735,1763.3,1762.7,1.3797]
["bitfinex","ETHUSD",1745854668057,0.30746381,1763.3,1762.7,1.3797]
["bitfinex","ETHUSD",1745854668272,0.81931735,1763.5,1762.7,1.3797]
["bitfinex","ETHUSD",1745854668469,1.4421,1763.4,1762.7,1.3797]
["bitfinex","ETHUSD",1745854668757,1.95395354,1763.4,1762.7,1.3797]
["bitfinex","ETHUSD",1745854668977,0.30746381,1763.3,1762.7,1.3797]
["bitfinex","ETHUSD",1745854669393,0.81931735,1763.3,1762.7,1.3797]
["bitfinex","ETHUSD",1745854671959,0.30746381,1763.3,1762.7,1.3797]
["bitfinex","ETHUSD",1745854672155,0.30746381,1763.3,1762.7,2.12467]
["bitfinex","ETHUSD",1745854672352,0.30746381,1763.4,1762.7,2.12467]
["bitfinex","ETHUSD",1745854672861,0.51185354,1763.3,1762.7,2.12467]
["bitfinex","ETHUSD",1745854673394,0.81931735,1763.2,1762.7,1.3797]
["bitfinex","ETHUSD",1745854674084,0.81931735,1763.1,1762.7,1.3797]
["bitfinex","ETHUSD",1745854674461,0.51185354,1763.0,1762.7,1.3797]
["bitfinex","ETHUSD",1745854675000,0.51185354,1762.9,1762.7,1.3797]
["bitfinex","ETHUSD",1745854675696,0.51185354,1762.9,1762.2,9.07715065]
["bitfinex","ETHUSD",1745854675697,0.81931735,1762.9,1762.4,1.397]
["bitfinex","ETHUSD",1745854675863,0.51185354,1762.8,1762.4,1.397]
["bitfinex","ETHUSD",1745854676395,0.51185354,1762.8,1762.2,7.47415065]
["bitfinex","ETHUSD",1745854676597,0.81931735,1762.7,1762.2,2.75726572]
["bitfinex","ETHUSD",1745854676963,0.30746381,1762.7,1762.2,2.75726572]
["bitfinex","ETHUSD",1745854677298,0.81931735,1762.8,1762.3,1.397]
["bitfinex","ETHUSD",1745854677800,0.30746381,1762.8,1762.3,1.397]
["bitfinex","ETHUSD",1745854678569,0.81931735,1763.0,1762.3,1.397]
["bitfinex","ETHUSD",1745854678969,0.51185354,1762.9,1762.3,1.397]
["bitfinex","ETHUSD",1745854679306,0.51185354,1762.9,1762.4,6.07]
["bitfinex","ETHUSD",1745854679487,0.51185354,1762.9,1762.6,1.4214]
["bitfinex","ETHUSD",1745854679695,0.81931735,1763.2,1762.6,1.4214]
["bitfinex","ETHUSD",1745854680284,0.51185354,1763.1,1762.6,1.4214]
["bitfinex","ETHUSD",1745854680620,0.51185354,1763.0,1762.6,1.4214]
["bitfinex","ETHUSD",1745854680770,0.81931735,1763.0,1762.6,1.4214]
["bitfinex","ETHUSD",1745854681162,0.30746381,1763.0,1762.6,1.4214]
["bitfinex","ETHUSD",1745854681615,0.81931735,1763.1,1762.6,1.4214]
["bitfinex","ETHUSD",1745854682137,0.51185354,1763.0,1762.6,1.4214]
["bitfinex","ETHUSD",1745854682344,0.51185354,1763.0,1762.6,2.23044]
["bitfinex","ETHUSD",1745854682627,0.30746381,1763.1,1762.6,2.23044]
["bitfinex","ETHUSD",1745854682833,0.81931735,1763.2,1762.6,2.23044]
["bitfinex","ETHUSD",1745854683590,0.81931735,1763.2,1762.8,1.3452]
["bitfinex","ETHUSD",1745854683820,0.51185354,1763.2,1762.8,1.3452]
["bitfinex","ETHUSD",1745854684205,0.81931735,1763.4,1762.8,1.3452]
["bitfinex","ETHUSD",1745854684927,0.81931735,1763.4,1762.8,2.04263828]
["bitfinex","ETHUSD",1745854685127,0.81931735,1763.4,1762.8,1.3452]
["bitfinex","ETHUSD",1745854685128,0.51185354,1763.3,1762.8,1.3452]
["bitfinex","ETHUSD",1745854685855,0.81931735,1763.4,1762.8,1.3452]
["bitfinex","ETHUSD",1745854686193,0.81931735,1763.4,1762.8,7.4152]
["bitfinex","ETHUSD",1745854686410,0.30746381,1763.4,1763.1,1.4809]
["bitfinex","ETHUSD",1745854686690,0.81931735,1763.7,1763.1,7.5429]
["bitfinex","ETHUSD",1745854687001,0.81931735,1763.7,1763.3,1.4435]
["bitfinex","ETHUSD",1745854687319,0.51185354,1763.7,1763.4,6.07]
["bitfinex","ETHUSD",1745854687699,0.4063543,1763.9,1763.4,6.07]
["bitfinex","ETHUSD",1745854690127,0.4063543,1763.9,1763.4,6.50362394]
["bitfinex","ETHUSD",1745854690817,0.4063543,1763.9,1763.2,7.76397283]
["bitfinex","ETHUSD",1745854691156,1.3873,1763.8,1763.2,1.3805]
["bitfinex","ETHUSD",1745854691708,0.4063543,1763.9,1763.2,1.3805]
["bitfinex","ETHUSD",1745854692043,0.4063543,1763.9,1763.6,1.4603]
["bitfinex","ETHUSD",1745854692350,0.4063543,1763.9,1763.8,5.0103]
["bitfinex","ETHUSD",1745854692508,0.4063543,1763.9,1763.8,13.35724828]
["bitfinex","ETHUSD",1745854693008,0.82260857,1764.5,1763.8,13.35724828]
["bitfinex","ETHUSD",1745854693472,0.30848231,1764.5,1763.8,13.35724828]
["bitfinex","ETHUSD",1745854693609,1.356,1764.6,1763.8,13.35724828]
["bitfinex","ETHUSD",1745854694350,1.356,1764.6,1763.8,12.80724828]
["bitfinex","ETHUSD",1745854694513,1.356,1764.6,1763.9,1.28072483]
["bitfinex","ETHUSD",1745854694714,1.356,1764.6,1763.9,7.35072483]
["bitfinex","ETHUSD",1745854694934,1.226,1764.4,1763.9,6.07]
["bitfinex","ETHUSD",1745854695140,1.226,1764.4,1763.6,6.07]
["bitfinex","ETHUSD",1745854695352,0.82072873,1764.3,1763.6,6.07]
["bitfinex","ETHUSD",1745854695852,0.82072873,1764.3,1763.6,12.129]
["bitfinex","ETHUSD",1745854696523,1.24997122,1764.3,1763.6,12.129]
["bitfinex","ETHUSD",1745854696849,1.24997122,1764.3,1763.7,1.01178913]
["bitfinex","ETHUSD",1745854697064,1.2147,1764.2,1763.6,12.129]
["bitfinex","ETHUSD",1745854697212,1.52241844,1764.2,1763.6,12.129]
["bitfinex","ETHUSD",1745854698048,1.2147,1764.2,1763.6,12.129]
["bitfinex","ETHUSD",1745854698218,0.51268743,1764.1,1763.6,12.129]
["bitfinex","ETHUSD",1745854698960,0.8202865,1764.1,1763.6,12.129]
["bitfinex","ETHUSD",1745854699158,0.8202865,1764.1,1763.6,13.3419]
["bitfinex","ETHUSD",1745854699857,0.8202865,1764.1,1763.7,1.2815]
["bitfinex","ETHUSD",1745854700011,0.30759907,1764.1,1763.7,1.2815]
["bitfinex","ETHUSD",1745854700547,1.3356,1764.4,1763.7,1.2815]
["bitfinex","ETHUSD",1745854700937,1.6273625,1764.3,1763.6,6.07]
["bitfinex","ETHUSD",1745854701134,3.51258723,1764.2,1763.6,6.07]
["bitfinex","ETHUSD",1745854701867,1.2478,1764.0,1763.3,6.07]
["bitfinex","ETHUSD",1745854702069,1.2478,1764.0,1763.4,0.607]
["bitfinex","ETHUSD",1745854702960,1.2478,1764.0,1763.4,3.607]
["bitfinex","ETHUSD",1745854704590,1.2478,1764.0,1763.4,6.666]
["bitfinex","ETHUSD",1745854704864,1.2478,1764.0,1763.3,6.07]
["bitfinex","ETHUSD",1745854705163,0.51273442,1763.9,1763.3,6.07]
["bitfinex","ETHUSD",1745854705367,1.2869,1763.8,1763.3,6.07]
["bitfinex","ETHUSD",1745854706726,1.2869,1763.8,1763.1,6.059]
["bitfinex","ETHUSD",1745854706983,1.2869,1763.6,1763.0,6.07]
["bitfinex","ETHUSD",1745854707273,1.2869,1763.6,1763.0,6.677]
["bitfinex","ETHUSD",1745854708859,1.2869,1763.6,1763.1,1.3167]
["bitfinex","ETHUSD",1745854711170,1.2869,1763.6,1763.0,12.30779474]
["bitfinex","ETHUSD",1745854711466,1.2869,1763.6,1763.0,6.677]
["bitfinex","ETHUSD",1745854713380,0.51499766,1763.5,1763.0,6.07]
["bitfinex","ETHUSD",1745854713581,0.82400084,1763.5,1763.0,6.07]
["bitfinex","ETHUSD",1745854717468,0.51499766,1763.5,1763.3,6.92531809]
["bitfinex","ETHUSD",1745854717661,0.82400084,1763.7,1763.5,0.55]
["bitfinex","ETHUSD",1745854717853,0.82400084,1763.7,1763.6,9.07]
["bitfinex","ETHUSD",1745854718202,0.30900318,1763.7,1763.6,6.07]
["bitfinex","ETHUSD",1745854718383,0.30900318,1763.9,1763.6,6.07]
["bitfinex","ETHUSD",1745854719056,1.326,1763.8,1763.2,6.07]
["bitfinex","ETHUSD",1745854719260,1.31390413,1763.8,1763.2,6.07]
["bitfinex","ETHUSD",1745854719707,0.82429214,1763.7,1763.2,6.07]
["bitfinex","ETHUSD",1745854719861,0.82429214,1763.7,1763.3,0.607]
["bitfinex","ETHUSD",1745854721567,0.82429214,1763.7,1763.2,6.07]
["bitfinex","ETHUSD",1745854723101,0.82429214,1763.7,1763.3,5.63079474]
["bitfinex","ETHUSD",1745854723249,0.51528896,1763.7,1763.3,5.63079474]
["bitfinex","ETHUSD",1745854723463,0.51528896,1763.7,1763.2,6.07]
["bitfinex","ETHUSD",1745854724368,1.2233,1763.6,1763.2,6.07]
["bitfinex","ETHUSD",1745854724575,1.5331489,1763.6,1763.2,6.677]
["bitfinex","ETHUSD",1745854725098,0.51528896,1763.5,1763.2,6.07]
["bitfinex","ETHUSD",1745854725306,0.82513786,1763.5,1763.2,6.07]
["bitfinex","ETHUSD",1745854726569,0.51528896,1763.4,1763.2,6.07]
["bitfinex","ETHUSD",1745854726770,0.51528896,1763.4,1762.8,7.1225]
["bitfinex","ETHUSD",1745854726771,1.1638,1763.3,1762.9,6.07]
["bitfinex","ETHUSD",1745854726967,0.3098489,1763.2,1762.9,6.07]
["bitfinex","ETHUSD",1745854727174,0.3098489,1763.2,1763.0,6.23779474]
["bitfinex","ETHUSD",1745854727405,0.82513786,1763.2,1763.0,6.23779474]
["bitfinex","ETHUSD",1745854727584,0.82513786,1763.2,1763.0,0.607]
["bitfinex","ETHUSD",1745854727789,0.82513786,1763.2,1762.9,6.07]
["bitfinex","ETHUSD",1745854728003,1.1638,1763.1,1762.9,6.07]
["bitfinex","ETHUSD",1745854728621,0.3098489,1763.0,1762.9,6.07]
["bitfinex","ETHUSD",1745854729482,1.1638,1763.1,1762.9,6.07]
["bitfinex","ETHUSD",1745854730396,0.51614626,1763.0,1762.9,6.07]
["bitfinex","ETHUSD",1745854732096,0.8258044,1763.0,1762.9,6.07]
["bitfinex","ETHUSD",1745854732482,0.8258044,1763.0,1762.6,0.80904]
["bitfinex","ETHUSD",1745854732884,0.8258044,1763.0,1762.6,6.43983474]
["bitfinex","ETHUSD",1745854733203,0.8258044,1763.0,1762.7,0.64398347]
["bitfinex","ETHUSD",1745854733519,0.30965814,1763.0,1762.7,0.64398347]
["bitfinex","ETHUSD",1745854733713,0.30965814,1763.0,1762.8,12.77299474]
["bitfinex","ETHUSD",1745854733917,1.1821,1763.5,1762.9,9.62]
["bitfinex","ETHUSD",1745854734120,1.1821,1763.5,1763.0,5.63079474]
["bitfinex","ETHUSD",1745854734321,1.1821,1763.5,1763.1,0.56307947]
["bitfinex","ETHUSD",1745854736214,1.1821,1763.8,1763.1,0.56307947]
["bitfinex","ETHUSD",1745854736416,0.51610298,1763.7,1763.4,5.63079474]
["bitfinex","ETHUSD",1745854736591,1.1821,1764.0,1763.4,5.63079474]
["bitfinex","ETHUSD",1745854736792,0.30970625,1763.9,1763.5,0.56307947]
["bitfinex","ETHUSD",1745854737009,0.82588626,1763.9,1763.5,0.56307947]
["bitfinex","ETHUSD",1745854737222,1.1821,1763.8,1763.3,5.946]
["bitfinex","ETHUSD",1745854737800,0.82588626,1763.7,1763.3,5.946]
["bitfinex","ETHUSD",1745854738217,0.82588626,1763.7,1763.4,1.2228]
["bitfinex","ETHUSD",1745854738387,0.51618001,1763.7,1763.4,1.2228]
["bitfinex","ETHUSD",1745854738593,0.82588626,1764.0,1763.4,1.2228]
["bitfinex","ETHUSD",1745854739527,0.82588626,1764.0,1763.5,11.70079474]
["bitfinex","ETHUSD",1745854739825,0.82588626,1764.0,1763.6,1.17007947]
["bitfinex","ETHUSD",1745854740004,0.30970625,1764.0,1763.6,1.17007947]
["bitfinex","ETHUSD",1745854740528,1.251,1764.1,1763.6,1.17007947]
["bitfinex","ETHUSD",1745854740716,6.016,1764.6,1763.6,1.17007947]
["bitfinex","ETHUSD",1745854741024,0.51592562,1764.5,1763.8,1.1867]
["bitfinex","ETHUSD",1745854741227,0.51592562,1764.4,1763.8,7.2027]
["bitfinex","ETHUSD",1745854741448,0.51592562,1764.4,1763.9,0.72027]
["bitfinex","ETHUSD",1745854741787,0.8254183,1764.7,1763.9,0.72027]
["bitfinex","ETHUSD",1745854741994,5.63079474,1764.6,1763.6,7.2567]
["bitfinex","ETHUSD",1745854742201,5.63079474,1764.6,1763.6,6.07]
["bitfinex","ETHUSD",1745854742400,0.8254183,1764.5,1763.6,6.07]
["bitfinex","ETHUSD",1745854742699,0.51592562,1764.4,1763.6,6.07]
["bitfinex","ETHUSD",1745854743215,0.51592562,1764.3,1763.6,6.07]
["bitfinex","ETHUSD",1745854743419,0.51592562,1764.3,1763.7,0.607]
["bitfinex","ETHUSD",1745854743590,1.1541,1764.3,1763.7,0.607]
["bitfinex","ETHUSD",1745854743925,1.1541,1764.3,1763.6,6.07]
["bitfinex","ETHUSD",1745854744432,1.1541,1764.1,1763.6,6.07]
["bitfinex","ETHUSD",1745854744788,1.14501609,1764.1,1763.6,6.07]
["bitfinex","ETHUSD",1745854745000,0.30949268,1764.0,1763.6,6.07]
["bitfinex","ETHUSD",1745854745289,0.8154183,1764.0,1763.6,7.2786]
["bitfinex","ETHUSD",1745854745827,0.8154183,1764.0,1763.6,6.07]
["bitfinex","ETHUSD",1745854746034,0.8154183,1764.0,1763.5,6.016]
["bitfinex","ETHUSD",1745854746237,0.8154183,1764.0,1763.1,13.89767947]
["bitfinex","ETHUSD",1745854746601,0.8154183,1764.0,1763.1,19.52847421]
["bitfinex","ETHUSD",1745854746799,0.8154183,1764.0,1763.3,5.63079474]
["bitfinex","ETHUSD",1745854747001,0.8154183,1764.0,1763.4,0.56307947]
["bitfinex","ETHUSD",1745854747246,0.29949268,1764.0,1763.4,0.56307947]
["bitfinex","ETHUSD",1745854747627,0.51592562,1764.2,1763.1,19.52847421]
["bitfinex","ETHUSD",1745854747802,1.1516,1764.1,1763.1,19.52847421]
["bitfinex","ETHUSD",1745854748236,0.51592562,1764.0,1763.3,5.63079474]
["bitfinex","ETHUSD",1745854748548,0.51592562,1764.0,1763.4,6.015]
["bitfinex","ETHUSD",1745854748745,0.51592562,1764.0,1763.5,1.1975]
["bitfinex","ETHUSD",1745854748951,0.51592562,1764.0,1763.5,12.89829474]
["bitfinex","ETHUSD",1745854749119,1.1516,1764.1,1763.6,1.28982947]
["bitfinex","ETHUSD",1745854749606,1.1516,1764.1,1763.5,6.07]
["bitfinex","ETHUSD",1745854750234,0.51531585,1764.0,1763.5,6.07]
["bitfinex","ETHUSD",1745854751362,1.1993,1763.9,1763.2,6.015]
["bitfinex","ETHUSD",1745854751653,1.1993,1763.7,1763.2,6.015]
["bitfinex","ETHUSD",1745854752149,0.51531585,1763.6,1763.2,6.015]
["bitfinex","ETHUSD",1745854752348,0.51531585,1763.6,1763.2,7.27980795]
["bitfinex","ETHUSD",1745854752509,0.51531585,1763.6,1763.2,6.015]
["bitfinex","ETHUSD",1745854752713,1.1743,1763.5,1762.8,6.015]
["bitfinex","ETHUSD",1745854753113,0.51531585,1763.4,1762.8,6.015]
["bitfinex","ETHUSD",1745854753571,1.1475,1763.3,1762.8,6.015]
["bitfinex","ETHUSD",1745854753773,1.1475,1763.3,1762.8,7.2235]
["bitfinex","ETHUSD",1745854753943,0.51531585,1763.2,1762.8,7.2235]
["bitfinex","ETHUSD",1745854755569,0.51531585,1763.2,1762.5,6.016]
["bitfinex","ETHUSD",1745854755874,1.1509,1763.1,1762.5,6.016]
["bitfinex","ETHUSD",1745854756376,0.51531585,1763.0,1762.5,6.016]
["bitfinex","ETHUSD",1745854756546,1.1507,1762.9,1762.4,6.07]
["bitfinex","ETHUSD",1745854756872,1.1507,1762.9,1762.2,0.00715065]
["bitfinex","ETHUSD",1745854756873,1.1507,1762.6,1762.2,0.00715065]
["bitfinex","ETHUSD",1745854758580,2.02331738,1762.5,1762.2,0.00715065]
["bitfinex","ETHUSD",1745854758956,1.50975184,1762.5,1762.2,0.00715065]
["bitfinex","ETHUSD",1745854759276,1.2016,1762.5,1762.2,0.00715065]
["bitfinex","ETHUSD",1745854759592,1.2023,1762.4,1762.2,0.00715065]
["bitfinex","ETHUSD",1745854760635,1.62220019,1762.4,1762.2,0.00715065]
["bitfinex","ETHUSD",1745854761095,1.62220019,1762.4,1761.8,0.00715065]
["bitfinex","ETHUSD",1745854761248,4.62220019,1762.4,1761.8,0.60946572]
["bitfinex","ETHUSD",1745854762244,1.2045,1762.3,1761.8,0.00715065]
["bitfinex","ETHUSD",1745854763980,1.2045,1762.3,1761.6,1.16295065]
["bitfinex","ETHUSD",1745854764357,1.2045,1762.3,1761.6,0.00715065]
["bitfinex","ETHUSD",1745854765580,1.1967,1762.0,1761.6,0.00715065]
["bitfinex","ETHUSD",1745854765883,1.1967,1761.8,1761.6,0.00715065]
["bitfinex","ETHUSD",1745854767093,1.1967,1761.8,1761.1,0.00715065]
["bitfinex","ETHUSD",1745854767253,1.1967,1761.8,1761.1,0.73823572]
["bitfinex","ETHUSD",1745854769752,1.1568,1761.2,1760.5,6.07]
["bitfinex","ETHUSD",1745854770089,3.0,1760.8,1760.2,1.2414]
["bitfinex","ETHUSD",1745854770274,3.83727039,1760.8,1759.9,7.3114]
["bitfinex","ETHUSD",1745854770488,1.1568,1760.7,1759.9,7.3114]
["bitfinex","ETHUSD",1745854770781,3.0,1760.5,1759.9,7.3114]
["bitfinex","ETHUSD",1745854771085,3.0,1760.5,1759.9,8.04254]
["bitfinex","ETHUSD",1745854771301,1.1568,1760.4,1759.6,1.2414]
["bitfinex","ETHUSD",1745854771454,1.1568,1760.4,1759.4,7.3114]
["bitfinex","ETHUSD",1745854773106,6.81679474,1760.1,1759.4,6.07]
["bitfinex","ETHUSD",1745854773263,8.854,1760.0,1759.4,6.07]
["bitfinex","ETHUSD",1745854773461,5.854,1759.9,1759.4,0.607]
["bitfinex","ETHUSD",1745854773669,5.854,1759.9,1759.1,1.2134]
["bitfinex","ETHUSD",1745854774280,5.854,1759.8,1759.1,1.2134]
["bitfinex","ETHUSD",1745854774596,1.186,1760.1,1759.1,1.2134]
["bitfinex","ETHUSD",1745854774892,5.854,1760.2,1759.4,0.55]
["bitfinex","ETHUSD",1745854775190,5.854,1760.2,1759.5,1.1451]
["bitfinex","ETHUSD",1745854775376,1.2144,1760.4,1759.5,1.1451]
["bitfinex","ETHUSD",1745854775571,3.0,1760.2,1759.6,0.55]
["bitfinex","ETHUSD",1745854775784,3.0,1760.2,1759.6,0.77651]
["bitfinex","ETHUSD",1745854775952,1.2144,1760.4,1759.6,0.77651]
["bitfinex","ETHUSD",1745854776288,6.26,1761.3,1759.6,0.77651]
["bitfinex","ETHUSD",1745854776289,1.58859588,1761.0,1759.9,10.47970674]
["bitfinex","ETHUSD",1745854776498,1.1622,1761.3,1760.4,5.65482636]
["bitfinex","ETHUSD",1745854776659,1.1622,1761.3,1760.5,1.2476]
["bitfinex","ETHUSD",1745854777261,5.855,1761.5,1760.6,0.55]
["bitfinex","ETHUSD",1745854777456,1.1758,1761.7,1760.8,0.55]
["bitfinex","ETHUSD",1745854777669,7.0308,1761.7,1760.9,1.139]
["bitfinex","ETHUSD",1745854778278,3.0,1761.6,1760.9,1.139]
["bitfinex","ETHUSD",1745854778681,7.0308,1761.7,1760.9,1.139]
["bitfinex","ETHUSD",1745854778885,0.83727039,1761.6,1760.9,1.139]
["bitfinex","ETHUSD",1745854779067,4.26160637,1761.6,1760.9,1.139]
["bitfinex","ETHUSD",1745854779594,4.26160637,1761.6,1760.9,1.8599]
["bitfinex","ETHUSD",1745854779898,0.83722303,1761.5,1760.9,0.7209]
["bitfinex","ETHUSD",1745854781189,3.42433598,1761.6,1760.9,0.7209]
["bitfinex","ETHUSD",1745854781561,1.1758,1761.7,1761.0,1.1807]
["bitfinex","ETHUSD",1745854782298,4.1758,1761.7,1761.0,1.1807]
["bitfinex","ETHUSD",1745854782465,6.28679918,1761.9,1761.0,1.1807]
["bitfinex","ETHUSD",1745854782658,1.1926,1762.0,1761.0,7.2507]
["bitfinex","ETHUSD",1745854782861,5.855,1761.9,1761.2,1.1807]
["bitfinex","ETHUSD",1745854783061,3.0,1761.8,1761.2,1.1807]
["bitfinex","ETHUSD",1745854783289,5.855,1761.9,1761.2,1.1807]
["bitfinex","ETHUSD",1745854783599,7.0476,1762.0,1761.2,1.1807]
["bitfinex","ETHUSD",1745854783802,3.0,1761.9,1761.2,1.1807]
["bitfinex","ETHUSD",1745854783993,3.83717568,1761.9,1761.2,1.1807]
["bitfinex","ETHUSD",1745854785474,4.25790052,1761.9,1761.2,1.1807]
["bitfinex","ETHUSD",1745854786269,0.51079779,1761.8,1761.2,1.1807]
["bitfinex","ETHUSD",1745854786867,3.0,1761.9,1761.2,1.1807]
["bitfinex","ETHUSD",1745854787517,2.99270525,1761.9,1761.2,1.1807]
["bitfinex","ETHUSD",1745854788531,0.51128434,1761.8,1761.2,1.1807]
["bitfinex","ETHUSD",1745854788670,0.8180533,1761.8,1761.2,1.1807]
["bitfinex","ETHUSD",1745854790169,0.8180533,1761.8,1761.3,0.55]
["bitfinex","ETHUSD",1745854790373,0.8180533,1761.8,1761.6,1.2426]
["bitfinex","ETHUSD",1745854790610,0.30676896,1761.8,1761.7,6.07]
["bitfinex","ETHUSD",1745854790911,1.1964,1762.7,1761.9,1.1778]
["bitfinex","ETHUSD",1745854790912,0.8180533,1762.6,1761.9,1.1778]
["bitfinex","ETHUSD",1745854792067,3.8180533,1762.6,1761.9,1.1778]
["bitfinex","ETHUSD",1745854792270,0.51128434,1762.5,1761.9,1.1778]
["bitfinex","ETHUSD",1745854792703,0.8180533,1762.5,1761.9,1.1778]
["bitfinex","ETHUSD",1745854793906,5.03587568,1762.4,1761.7,7.8883]
["bitfinex","ETHUSD",1745854794272,0.51128434,1762.3,1761.7,7.8883]
["bitfinex","ETHUSD",1745854794782,4.65522898,1762.3,1761.7,7.2813]
["bitfinex","ETHUSD",1745854794983,4.34846002,1762.2,1761.7,6.07]
["bitfinex","ETHUSD",1745854795308,1.34846002,1762.2,1761.5,1.2251]
["bitfinex","ETHUSD",1745854795515,0.51128434,1762.1,1761.5,1.2251]
["bitfinex","ETHUSD",1745854795687,0.51128434,1762.1,1761.5,1.93301]
["bitfinex","ETHUSD",1745854795892,0.8180533,1762.1,1761.5,1.93301]
["bitfinex","ETHUSD",1745854796210,0.30676896,1762.1,1761.5,1.93301]
["bitfinex","ETHUSD",1745854796777,0.30676896,1762.2,1761.5,1.93301]
["bitfinex","ETHUSD",1745854797411,0.30676896,1762.2,1761.6,1.2085]
["bitfinex","ETHUSD",1745854797906,0.30676896,1762.3,1761.6,1.2085]
["bitfinex","ETHUSD",1745854798133,1.2333,1762.2,1761.6,1.2085]
["bitfinex","ETHUSD",1745854798338,0.51157735,1762.1,1761.4,7.133]
["bitfinex","ETHUSD",1745854800614,0.81834631,1762.1,1761.4,7.8463]
["bitfinex","ETHUSD",1745854801108,0.81834631,1762.1,1761.5,1.2634]
["bitfinex","ETHUSD",1745854801332,0.30676896,1762.1,1761.5,1.2634]
["bitfinex","ETHUSD",1745854801491,0.30676896,1762.1,1761.8,1.2634]
["bitfinex","ETHUSD",1745854801692,1.2744,1762.8,1761.9,5.747]
["bitfinex","ETHUSD",1745854801693,0.43301182,1762.6,1761.9,5.747]
["bitfinex","ETHUSD",1745854801879,1.2744,1762.6,1761.9,6.43825642]
["bitfinex","ETHUSD",1745854802741,0.81939799,1762.5,1761.9,6.43825642]
["bitfinex","ETHUSD",1745854803082,0.30721902,1762.5,1761.9,6.43825642]
["bitfinex","ETHUSD",1745854803811,1.2322,1762.3,1761.6,6.07]
["bitfinex","ETHUSD",1745854804199,0.30721902,1762.2,1761.6,6.07]
["bitfinex","ETHUSD",1745854804518,0.81990601,1762.2,1761.6,6.07]
["bitfinex","ETHUSD",1745854804704,1.22353101,1762.1,1761.4,0.7133]
["bitfinex","ETHUSD",1745854805021,1.22353101,1762.1,1761.3,1.1707]
["bitfinex","ETHUSD",1745854805197,0.81990601,1762.0,1761.3,1.1707]
["bitfinex","ETHUSD",1745854805521,5.746,1762.3,1761.3,1.1707]
["bitfinex","ETHUSD",1745854806397,0.55,1762.2,1761.3,1.1707]
["bitfinex","ETHUSD",1745854806613,7.04200204,1762.2,1761.2,6.07]
["bitfinex","ETHUSD",1745854806813,7.04200204,1762.2,1761.3,0.607]
["bitfinex","ETHUSD",1745854807323,7.04200204,1762.2,1761.2,6.07]
["bitfinex","ETHUSD",1745854807494,3.0,1762.1,1761.2,6.07]
["bitfinex","ETHUSD",1745854807691,3.83717568,1762.1,1761.2,6.07]
["bitfinex","ETHUSD",1745854808383,1.1856,1762.0,1761.2,6.07]
["bitfinex","ETHUSD",1745854808586,1.1856,1761.8,1760.8,1.2471]
["bitfinex","ETHUSD",1745854808781,1.1856,1761.5,1760.8,1.2471]
["bitfinex","ETHUSD",1745854809120,1.1856,1761.5,1760.7,6.36748264]
["bitfinex","ETHUSD",1745854810414,4.1856,1761.5,1760.8,1.2294]
["bitfinex","ETHUSD",1745854811135,4.1856,1761.5,1760.7,6.36748264]
["bitfinex","ETHUSD",1745854811343,4.1856,1761.5,1760.8,0.63674826]
["bitfinex","ETHUSD",1745854811505,1.2465,1761.4,1760.8,0.63674826]
["bitfinex","ETHUSD",1745854811904,1.2465,1761.4,1760.7,0.62048264]
["bitfinex","ETHUSD",1745854812145,1.2465,1761.4,1760.4,1.2781]
["bitfinex","ETHUSD",1745854814732,1.2465,1761.4,1760.3,28.859]
["bitfinex","ETHUSD",1745854814917,1.1687,1761.3,1760.3,11.817]
["bitfinex","ETHUSD",1745854815130,1.1687,1761.2,1760.3,11.817]
["bitfinex","ETHUSD",1745854815326,1.1687,1761.2,1760.4,1.1817]
["bitfinex","ETHUSD",1745854815546,1.1687,1760.9,1760.3,5.747]
["bitfinex","ETHUSD",1745854815716,1.1687,1760.9,1760.0,1.1676]
["bitfinex","ETHUSD",1745854816311,6.9167,1760.9,1760.0,9.82242636]
["bitfinex","ETHUSD",1745854816712,6.9167,1760.9,1760.0,4.1676]
["bitfinex","ETHUSD",1745854817910,1.1687,1760.9,1760.0,9.82242636]
["bitfinex","ETHUSD",1745854818109,1.27386899,1761.3,1760.5,0.55]
["bitfinex","ETHUSD",1745854818110,1.1537,1761.1,1760.5,0.55]
["bitfinex","ETHUSD",1745854818429,1.1537,1761.4,1760.7,1.1257]
["bitfinex","ETHUSD",1745854820937,1.1537,1761.4,1760.6,6.07]
["bitfinex","ETHUSD",1745854821310,1.57740857,1761.4,1760.6,6.07]
["bitfinex","ETHUSD",1745854821551,1.1537,1761.4,1760.8,1.1595]
["bitfinex","ETHUSD",1745854821738,1.1537,1761.4,1760.9,5.748]
["bitfinex","ETHUSD",1745854821915,1.1537,1761.4,1761.0,0.5748]
["bitfinex","ETHUSD",1745854825151,6.9935,1762.0,1761.1,1.1539]
["bitfinex","ETHUSD",1745854825367,3.0,1761.9,1761.1,1.1539]
["bitfinex","ETHUSD",1745854825527,1.2455,1761.8,1761.0,6.6448]
["bitfinex","ETHUSD",1745854825734,1.2455,1761.5,1760.7,6.07]
["bitfinex","ETHUSD",1745854825942,1.23709953,1761.5,1760.7,6.07]
["bitfinex","ETHUSD",1745854829050,1.23709953,1761.5,1760.7,11.72482636]
["bitfinex","ETHUSD",1745854831461,1.23709953,1761.5,1760.7,6.07]
["bitfinex","ETHUSD",1745854831869,0.29636981,1761.4,1760.7,6.07]
["bitfinex","ETHUSD",1745854832026,0.29636981,1761.4,1760.8,0.607]
["bitfinex","ETHUSD",1745854832227,1.23709953,1761.5,1760.8,0.607]
["bitfinex","ETHUSD",1745854835763,0.51498992,1761.4,1760.8,0.607]
["bitfinex","ETHUSD",1745854836065,0.80206411,1761.4,1760.9,5.663]
["bitfinex","ETHUSD",1745854836284,1.11104012,1761.4,1760.9,5.663]
["bitfinex","ETHUSD",1745854836589,1.11104012,1761.4,1761.0,0.5663]
["bitfinex","ETHUSD",1745854837558,1.1818,1761.3,1760.9,5.663]
["bitfinex","ETHUSD",1745854837861,1.1818,1761.1,1760.5,22.711]
["bitfinex","ETHUSD",1745854838079,0.28171837,1761.0,1760.5,22.711]
["bitfinex","ETHUSD",1745854838282,2.42574262,1761.0,1760.5,22.711]
["bitfinex","ETHUSD",1745854838451,2.3065843,1761.0,1760.5,22.711]
["bitfinex","ETHUSD",1745854838761,2.3065843,1761.0,1760.5,24.9821]
["bitfinex","ETHUSD",1745854838955,2.3065843,1761.0,1760.5,7.9341]
["bitfinex","ETHUSD",1745854838956,1.1741,1760.9,1760.5,7.9341]
["bitfinex","ETHUSD",1745854839185,1.1741,1760.7,1760.5,5.663]
["bitfinex","ETHUSD",1745854839553,0.27456103,1760.6,1760.5,5.663]
["bitfinex","ETHUSD",1745854839964,0.27456103,1760.6,1760.2,6.07]
["bitfinex","ETHUSD",1745854840285,1.1741,1760.5,1760.2,6.07]
["bitfinex","ETHUSD",1745854840489,1.59422306,1760.5,1760.2,6.07]
["bitfinex","ETHUSD",1745854840694,0.27391423,1760.4,1760.2,6.07]
["bitfinex","ETHUSD",1745854841192,0.78822875,1760.4,1760.2,6.07]
["bitfinex","ETHUSD",1745854841699,0.27391423,1760.4,1760.2,0.607]
["bitfinex","ETHUSD",1745854841870,1.1741,1760.5,1759.8,6.07]
["bitfinex","ETHUSD",1745854843709,0.23669851,1760.4,1759.7,5.664]
["bitfinex","ETHUSD",1745854843891,1.1093,1760.3,1759.7,5.664]
["bitfinex","ETHUSD",1745854844065,0.23766255,1760.2,1759.7,5.664]
["bitfinex","ETHUSD",1745854844266,1.1093,1760.1,1759.7,5.664]
["bitfinex","ETHUSD",1745854844466,0.23674603,1760.0,1759.7,5.664]
["bitfinex","ETHUSD",1745854845302,0.23674603,1760.0,1759.7,7.9351]
["bitfinex","ETHUSD",1745854845508,1.1093,1760.1,1759.7,7.9351]
["bitfinex","ETHUSD",1745854845682,1.1093,1760.1,1759.7,5.664]
["bitfinex","ETHUSD",1745854846820,1.2029,1759.9,1759.1,6.07]
["bitfinex","ETHUSD",1745854847307,1.2029,1759.7,1759.1,6.07]
["bitfinex","ETHUSD",1745854847478,0.22780161,1759.6,1759.1,6.07]
["bitfinex","ETHUSD",1745854847811,1.2029,1759.7,1759.1,6.07]
["bitfinex","ETHUSD",1745854848018,1.2029,1759.7,1759.2,0.607]
["bitfinex","ETHUSD",1745854848304,0.22780161,1759.6,1759.2,0.607]
["bitfinex","ETHUSD",1745854848605,1.2029,1759.7,1759.2,0.607]
["bitfinex","ETHUSD",1745854850209,0.22718413,1759.6,1759.2,0.607]
["bitfinex","ETHUSD",1745854850407,0.22718413,1759.6,1759.0,5.665]
["bitfinex","ETHUSD",1745854850609,1.2029,1759.7,1759.0,5.665]
["bitfinex","ETHUSD",1745854851010,0.22718413,1759.6,1759.0,5.665]
["bitfinex","ETHUSD",1745854851387,1.1228,1759.5,1759.0,5.665]
["bitfinex","ETHUSD",1745854851696,1.34947786,1759.5,1759.0,5.665]
["bitfinex","ETHUSD",1745854851917,1.34947786,1759.5,1759.1,0.5665]
["bitfinex","ETHUSD",1745854852116,1.34947786,1759.5,1759.1,1.694]
["bitfinex","ETHUSD",1745854852117,1.1228,1759.5,1759.1,1.694]
["bitfinex","ETHUSD",1745854853115,1.1228,1759.5,1759.0,5.665]
["bitfinex","ETHUSD",1745854853280,0.22408062,1759.4,1759.0,5.665]
["bitfinex","ETHUSD",1745854853678,1.1836,1759.3,1759.0,5.665]
["bitfinex","ETHUSD",1745854853885,0.22634283,1759.2,1758.6,12.1443543]
["bitfinex","ETHUSD",1745854854113,1.1836,1759.3,1758.6,12.1443543]
["bitfinex","ETHUSD",1745854854317,1.1836,1759.3,1758.7,1.21443543]
["bitfinex","ETHUSD",1745854854818,0.22577263,1759.2,1758.7,1.21443543]
["bitfinex","ETHUSD",1745854855416,1.2184,1759.8,1758.8,13.04939945]
["bitfinex","ETHUSD",1745854855715,0.20845673,1759.7,1759.0,0.55]
["bitfinex","ETHUSD",1745854856013,1.2184,1759.8,1759.1,5.668]
["bitfinex","ETHUSD",1745854856182,1.2184,1759.8,1759.1,6.2348]
["bitfinex","ETHUSD",1745854856383,0.20542256,1759.7,1759.1,6.2348]
["bitfinex","ETHUSD",1745854860589,1.2223,1760.9,1760.0,6.062]
["bitfinex","ETHUSD",1745854860914,1.2223,1760.7,1760.1,0.6062]
["bitfinex","ETHUSD",1745854861119,0.17978271,1760.6,1760.1,0.6062]
["bitfinex","ETHUSD",1745854861921,0.17978271,1760.6,1760.0,5.512]
["bitfinex","ETHUSD",1745854863028,1.146,1760.5,1760.0,5.512]
["bitfinex","ETHUSD",1745854863550,0.17820322,1760.4,1760.0,5.512]
["bitfinex","ETHUSD",1745854863689,0.17820322,1760.4,1760.1,1.167]
["bitfinex","ETHUSD",1745854863887,1.64147175,1760.8,1760.0,5.512]
["bitfinex","ETHUSD",1745854864135,1.3932208,1760.7,1760.0,5.512]
["bitfinex","ETHUSD",1745854864312,1.3932208,1760.7,1759.6,1.1699]
["bitfinex","ETHUSD",1745854864313,1.2112,1760.6,1759.6,1.1699]
["bitfinex","ETHUSD",1745854864487,1.6864997,1760.5,1759.5,11.582]
["bitfinex","ETHUSD",1745854864699,1.1995,1760.4,1759.6,1.1582]
["bitfinex","ETHUSD",1745854865023,1.1995,1760.2,1759.6,1.1582]
["bitfinex","ETHUSD",1745854865807,1.1995,1760.2,1759.5,11.582]
["bitfinex","ETHUSD",1745854866213,0.17724094,1760.1,1759.5,11.582]
["bitfinex","ETHUSD",1745854866614,1.1995,1760.2,1759.5,11.582]
["bitfinex","ETHUSD",1745854866942,0.17790534,1760.1,1759.5,11.582]
["bitfinex","ETHUSD",1745854867153,1.1995,1760.2,1759.5,11.582]
["bitfinex","ETHUSD",1745854867483,1.1995,1760.2,1759.6,1.1582]
["bitfinex","ETHUSD",1745854867611,1.1995,1760.2,1759.5,11.582]
["bitfinex","ETHUSD",1745854867807,0.1780001,1760.1,1759.5,11.582]
["bitfinex","ETHUSD",1745854868610,1.1933,1760.0,1759.5,11.582]
["bitfinex","ETHUSD",1745854869655,1.2041,1760.2,1759.7,1.1784]
["bitfinex","ETHUSD",1745854870671,1.2041,1760.2,1759.5,12.7483]
["bitfinex","ETHUSD",1745854870971,1.2041,1760.2,1759.6,1.27483]
["bitfinex","ETHUSD",1745854874040,0.13522642,1760.1,1759.6,1.27483]
["bitfinex","ETHUSD",1745854874376,1.2041,1760.2,1759.6,1.27483]
["bitfinex","ETHUSD",1745854874735,0.13484677,1760.1,1759.5,11.582]
["bitfinex","ETHUSD",1745854874932,1.1158,1760.0,1759.5,11.582]
["bitfinex","ETHUSD",1745854875181,0.13317095,1759.9,1759.5,11.582]
["bitfinex","ETHUSD",1745854875681,0.13317095,1759.9,1759.5,17.23403852]
["bitfinex","ETHUSD",1745854875976,1.1158,1760.0,1759.6,1.72340385]
["bitfinex","ETHUSD",1745854876185,1.1158,1760.0,1759.5,11.582]
["bitfinex","ETHUSD",1745854878570,0.13320268,1759.9,1759.5,11.582]
["bitfinex","ETHUSD",1745854880496,1.1158,1760.0,1759.5,11.582]
["bitfinex","ETHUSD",1745854880867,0.13320268,1759.9,1759.5,11.582]
["bitfinex","ETHUSD",1745854882599,1.1158,1760.0,1759.5,11.582]
["bitfinex","ETHUSD",1745854882804,1.1158,1760.0,1759.6,1.1582]
["bitfinex","ETHUSD",1745854883572,1.1341,1760.4,1759.6,1.1582]
["bitfinex","ETHUSD",1745854883773,0.51516348,1760.3,1759.6,1.1582]
["bitfinex","ETHUSD",1745854884008,0.12300201,1760.2,1759.6,1.1582]
["bitfinex","ETHUSD",1745854884317,0.12300201,1760.2,1759.7,6.83583852]
["bitfinex","ETHUSD",1745854884476,0.82427088,1760.3,1759.9,5.65203852]
["bitfinex","ETHUSD",1745854884674,0.3091074,1760.3,1759.9,11.16403852]
["bitfinex","ETHUSD",1745854885008,0.11315691,1760.2,1759.9,11.16403852]
["bitfinex","ETHUSD",1745854885378,1.1341,1760.4,1759.9,11.16403852]
["bitfinex","ETHUSD",1745854885705,0.11347259,1760.3,1759.9,5.512]
["bitfinex","ETHUSD",1745854886007,1.1081,1760.2,1759.7,5.512]
["bitfinex","ETHUSD",1745854886181,1.1081,1760.2,1759.8,0.5512]
["bitfinex","ETHUSD",1745854886371,0.11246156,1760.1,1759.8,0.5512]
["bitfinex","ETHUSD",1745854886573,1.1081,1760.2,1759.9,5.65203852]
["bitfinex","ETHUSD",1745854886769,1.1081,1760.6,1759.9,5.65203852]
["bitfinex","ETHUSD",1745854887019,0.42527898,1760.5,1759.9,5.65203852]
["bitfinex","ETHUSD",1745854887307,0.94158859,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1745854887513,0.3098918,1761.0,1760.6,9.22986491]
["bitfinex","ETHUSD",1745854887709,0.3098918,1761.0,1760.9,5.65203852]
["bitfinex","ETHUSD",1745854887881,0.3098918,1761.0,1760.9,11.16303852]
["bitfinex","ETHUSD",1745854888081,3.80556173,1761.1,1760.9,11.16303852]
["bitfinex","ETHUSD",1745854888312,3.80556173,1761.1,1761.0,1.11630385]
["bitfinex","ETHUSD",1745854888608,3.80556173,1761.1,1760.9,11.16303852]
["bitfinex","ETHUSD",1745854888972,3.80556173,1761.1,1760.9,5.511]
["bitfinex","ETHUSD",1745854889577,3.80556173,1761.1,1760.9,11.16303852]
["bitfinex","ETHUSD",1745854889971,3.80556173,1761.1,1761.0,1.1566]
["bitfinex","ETHUSD",1745854890584,3.80556173,1761.1,1760.9,5.511]
["bitfinex","ETHUSD",1745854890790,1.1443,1761.4,1760.9,6.17776]
["bitfinex","ETHUSD",1745854891904,0.10812758,1761.3,1760.9,5.504]
["bitfinex","ETHUSD",1745854892107,1.1443,1761.4,1760.9,5.504]
["bitfinex","ETHUSD",1745854892290,0.10762281,1761.2,1760.9,5.504]
["bitfinex","ETHUSD",1745854892652,4.95746173,1761.9,1761.2,3.0]
["bitfinex","ETHUSD",1745854892854,4.95746173,1761.9,1761.3,5.504]
["bitfinex","ETHUSD",1745854893219,4.95746173,1761.9,1761.3,6.9614]
["bitfinex","ETHUSD",1745854893550,4.95746173,1761.9,1761.4,1.1263]
["bitfinex","ETHUSD",1745854893761,4.95746173,1761.9,1761.4,6.07]
["bitfinex","ETHUSD",1745854894052,1.1519,1761.9,1761.4,6.07]
["bitfinex","ETHUSD",1745854894413,1.1519,1761.9,1761.4,7.1963]
["bitfinex","ETHUSD",1745854894656,1.1519,1761.9,1761.5,0.71963]
["bitfinex","ETHUSD",1745854894966,1.1519,1761.9,1761.4,7.1963]
["bitfinex","ETHUSD",1745854895119,0.10838802,1761.8,1761.4,6.07]
["bitfinex","ETHUSD",1745854895315,1.1239,1761.7,1761.4,6.07]
["bitfinex","ETHUSD",1745854895515,0.10697947,1761.6,1761.4,6.07]
["bitfinex","ETHUSD",1745854895746,1.1239,1761.7,1761.4,6.07]
["bitfinex","ETHUSD",1745854895910,1.1239,1761.7,1761.3,5.504]
["bitfinex","ETHUSD",1745854895911,1.1597,1762.6,1761.8,3.55]
["bitfinex","ETHUSD",1745854896115,1.1597,1762.6,1761.9,11.15503852]
["bitfinex","ETHUSD",1745854897631,1.1597,1762.6,1761.9,5.503]
["bitfinex","ETHUSD",1745854898129,0.42867849,1763.0,1762.4,3.55]
["bitfinex","ETHUSD",1745854898130,1.2102,1763.0,1762.4,3.55]
["bitfinex","ETHUSD",1745854898332,1.2102,1763.7,1762.6,0.55]
["bitfinex","ETHUSD",1745854898664,1.2102,1763.6,1762.5,5.858]
["bitfinex","ETHUSD",1745854899368,1.2102,1763.4,1762.5,5.503]
["bitfinex","ETHUSD",1745854899739,1.2102,1763.2,1762.5,5.503]
["bitfinex","ETHUSD",1745854900586,1.2102,1763.2,1762.5,6.6425]
["bitfinex","ETHUSD",1745854901173,1.2102,1763.2,1762.6,3.55]
["bitfinex","ETHUSD",1745854901693,1.126,1763.6,1762.7,1.1616]
["bitfinex","ETHUSD",1745854901979,1.126,1763.6,1762.7,6.6616]
["bitfinex","ETHUSD",1745854902131,1.126,1763.6,1762.7,8.85341827]
["bitfinex","ETHUSD",1745854902334,1.126,1763.6,1762.7,6.6616]
["bitfinex","ETHUSD",1745854905970,1.126,1763.6,1762.8,5.499]
["bitfinex","ETHUSD",1745854907660,1.126,1763.6,1762.6,6.07]
["bitfinex","ETHUSD",1745854907661,3.0,1763.3,1762.6,6.07]
["bitfinex","ETHUSD",1745854907870,3.0,1763.1,1762.6,6.07]
["bitfinex","ETHUSD",1745854908179,0.10664818,1763.0,1762.6,6.07]
["bitfinex","ETHUSD",1745854908351,0.10664818,1763.0,1762.4,1.1194]
["bitfinex","ETHUSD",1745854908741,1.1684,1762.9,1762.2,23.6693]
["bitfinex","ETHUSD",1745854909040,1.27454445,1762.9,1762.2,5.498]
["bitfinex","ETHUSD",1745854909240,3.0,1762.7,1762.0,1.1323]
["bitfinex","ETHUSD",1745854909445,1.1713,1762.6,1762.0,1.1323]
["bitfinex","ETHUSD",1745854909949,1.1713,1762.6,1761.8,6.6469]
["bitfinex","ETHUSD",1745854910174,1.1713,1762.6,1761.9,0.66469]
["bitfinex","ETHUSD",1745854910988,1.58785788,1762.6,1761.9,0.66469]
["bitfinex","ETHUSD",1745854911137,1.58785788,1762.6,1761.8,6.6469]
["bitfinex","ETHUSD",1745854912194,1.1685,1762.5,1761.8,5.498]
["bitfinex","ETHUSD",1745854913602,1.1656,1762.2,1761.5,0.607]
["bitfinex","ETHUSD",1745854914654,0.55,1762.6,1761.5,0.607]
["bitfinex","ETHUSD",1745854914655,3.0,1762.6,1761.6,5.63658274]
["bitfinex","ETHUSD",1745854914860,1.1862,1762.5,1761.7,4.72615827]
["bitfinex","ETHUSD",1745854915060,1.1885,1762.9,1762.0,1.2043]
["bitfinex","ETHUSD",1745854915672,4.1885,1762.9,1762.0,1.2043]
["bitfinex","ETHUSD",1745854916975,1.1885,1762.9,1762.0,1.2043]
["bitfinex","ETHUSD",1745854917174,1.1511,1763.1,1762.2,6.76408274]
["bitfinex","ETHUSD",1745854917500,1.1511,1763.1,1762.3,6.17540827]
["bitfinex","ETHUSD",1745854919671,3.42348772,1763.3,1762.4,1.1982]
["bitfinex","ETHUSD",1745854919872,1.1194,1763.2,1762.4,1.1982]
["bitfinex","ETHUSD",1745854920085,0.30820172,1763.1,1762.4,1.1982]
["bitfinex","ETHUSD",1745854920984,0.30820172,1763.1,1762.4,1.93556083]
["bitfinex","ETHUSD",1745854921611,3.0,1762.9,1762.0,1.1638]
["bitfinex","ETHUSD",1745854922906,0.30820172,1762.8,1762.0,1.1638]
["bitfinex","ETHUSD",1745854923279,1.1524,1762.7,1762.0,1.1638]
["bitfinex","ETHUSD",1745854923794,0.30820172,1762.6,1762.0,1.1638]
["bitfinex","ETHUSD",1745854924203,0.30820172,1762.6,1761.9,5.499]
["bitfinex","ETHUSD",1745854924713,1.1388,1762.5,1761.7,0.56365827]
["bitfinex","ETHUSD",1745854924881,1.1388,1762.3,1761.5,6.7186]
["bitfinex","ETHUSD",1745854925079,0.30820172,1762.2,1761.6,0.67186]
["bitfinex","ETHUSD",1745854926392,0.30820172,1762.2,1761.5,6.7186]
["bitfinex","ETHUSD",1745854926596,1.2113,1762.1,1761.3,6.07]
["bitfinex","ETHUSD",1745854926782,1.2113,1762.1,1761.2,1.1915]
["bitfinex","ETHUSD",1745854926985,0.30820172,1762.0,1761.2,1.1915]
["bitfinex","ETHUSD",1745854933018,0.30820172,1762.0,1761.2,4.1915]
["bitfinex","ETHUSD",1745854933221,0.30820172,1762.0,1761.3,0.41915]
["bitfinex","ETHUSD",1745854933730,0.08262597,1762.0,1761.3,0.41915]
["bitfinex","ETHUSD",1745854934595,0.08262597,1762.0,1761.2,1.1915]
["bitfinex","ETHUSD",1745854935027,1.2044,1761.9,1761.1,5.499]
["bitfinex","ETHUSD",1745854939899,1.2023,1761.7,1761.1,5.499]
["bitfinex","ETHUSD",1745854940536,1.2023,1761.7,1760.6,1.136]
["bitfinex","ETHUSD",1745854941309,1.1802,1761.4,1760.6,1.136]
["bitfinex","ETHUSD",1745854942243,1.1802,1761.4,1760.5,5.501]
["bitfinex","ETHUSD",1745854942530,1.1082,1761.3,1760.6,0.5501]
["bitfinex","ETHUSD",1745854942732,1.1082,1761.2,1760.6,0.5501]
["bitfinex","ETHUSD",1745854942931,1.1082,1761.0,1760.4,6.07]
["bitfinex","ETHUSD",1745854943132,1.1082,1761.0,1760.1,5.501]
["bitfinex","ETHUSD",1745854944240,1.54295913,1761.0,1760.1,5.501]
["bitfinex","ETHUSD",1745854944536,1.1082,1761.0,1760.1,5.501]
["bitfinex","ETHUSD",1745854945397,1.1082,1761.0,1760.2,1.1507]
["bitfinex","ETHUSD",1745854946131,5.502,1761.6,1760.4,4.1507]
["bitfinex","ETHUSD",1745854946356,4.1082,1761.5,1760.5,7.06777]
["bitfinex","ETHUSD",1745854946518,1.1082,1761.5,1760.5,7.06777]
["bitfinex","ETHUSD",1745854946899,4.1082,1761.5,1760.5,7.06777]
["bitfinex","ETHUSD",1745854947416,1.1082,1761.5,1760.8,0.55]
["bitfinex","ETHUSD",1745854947603,1.1082,1761.5,1760.9,5.502]
["bitfinex","ETHUSD",1745854947802,1.1082,1761.5,1761.1,1.1256]
["bitfinex","ETHUSD",1745854948002,1.1122,1761.9,1761.1,1.1256]
["bitfinex","ETHUSD",1745854950840,1.1122,1761.9,1761.0,6.6202]
["bitfinex","ETHUSD",1745854951240,1.1122,1761.9,1760.9,5.501]
["bitfinex","ETHUSD",1745854951241,1.1508,1761.7,1760.9,5.501]
["bitfinex","ETHUSD",1745854951830,1.1508,1761.5,1760.9,5.501]
["bitfinex","ETHUSD",1745854953928,1.1508,1761.5,1761.0,1.1818]
["bitfinex","ETHUSD",1745854956757,3.0,1761.9,1760.9,5.501]
["bitfinex","ETHUSD",1745854956758,1.1707,1761.7,1760.9,5.501]
["bitfinex","ETHUSD",1745854957126,1.1707,1761.5,1760.9,5.501]
["bitfinex","ETHUSD",1745854957336,1.1707,1761.5,1761.0,0.5501]
["bitfinex","ETHUSD",1745854964861,5.501,1761.9,1761.1,5.65009711]
["bitfinex","ETHUSD",1745854965033,5.501,1761.9,1761.2,1.2052]
["bitfinex","ETHUSD",1745854965361,0.3102429,1761.8,1761.2,1.2052]
["bitfinex","ETHUSD",1745854965548,0.3102429,1761.8,1761.3,5.501]
["bitfinex","ETHUSD",1745854965746,0.3102429,1761.8,1761.4,0.5501]
["bitfinex","ETHUSD",1745854965948,1.1696,1761.7,1761.4,0.5501]
["bitfinex","ETHUSD",1745854967565,1.1696,1761.7,1761.3,5.501]
["bitfinex","ETHUSD",1745854974621,0.31049805,1761.6,1761.3,5.501]
["bitfinex","ETHUSD",1745854975321,0.31049805,1761.6,1761.1,5.501]
["bitfinex","ETHUSD",1745854976839,1.217,1761.5,1761.1,5.501]
["bitfinex","ETHUSD",1745854977324,0.31049805,1761.4,1761.1,5.501]
["bitfinex","ETHUSD",1745854979317,0.31049805,1761.4,1761.1,6.0511]
["bitfinex","ETHUSD",1745854980421,1.2027,1761.3,1760.7,11.568]
["bitfinex","ETHUSD",1745854980632,1.2027,1761.3,1760.7,6.07]
["bitfinex","ETHUSD",1745854981711,1.2027,1761.1,1760.6,5.498]
["bitfinex","ETHUSD",1745854981890,1.2027,1761.0,1760.6,5.498]
["bitfinex","ETHUSD",1745854982294,1.2027,1761.0,1760.2,5.498]
["bitfinex","ETHUSD",1745854982503,1.2027,1761.0,1760.3,0.5498]
["bitfinex","ETHUSD",1745854982704,1.2027,1761.0,1760.1,7.1791]
["bitfinex","ETHUSD",1745854982705,1.1883,1760.8,1760.1,7.1791]
["bitfinex","ETHUSD",1745854982904,1.1883,1760.8,1760.1,12.6771]
["bitfinex","ETHUSD",1745854983228,1.1883,1760.8,1760.1,11.568]
["bitfinex","ETHUSD",1745854983605,0.31049805,1760.7,1760.1,11.568]
["bitfinex","ETHUSD",1745854984603,0.31049805,1760.7,1760.2,5.64177268]
["bitfinex","ETHUSD",1745854984833,1.1883,1760.8,1760.3,1.71577727]
["bitfinex","ETHUSD",1745854986693,0.43106973,1761.3,1760.4,5.64177268]
["bitfinex","ETHUSD",1745854986922,1.1883,1761.2,1760.5,5.499]
["bitfinex","ETHUSD",1745854987522,0.30937792,1761.1,1760.5,5.499]
["bitfinex","ETHUSD",1745854988692,1.1461,1761.0,1760.5,5.499]
["bitfinex","ETHUSD",1745854988895,1.1461,1761.0,1760.6,0.5499]
["bitfinex","ETHUSD",1745854990438,1.1461,1761.0,1760.5,5.499]
["bitfinex","ETHUSD",1745854991607,1.1461,1761.0,1760.1,6.07]
["bitfinex","ETHUSD",1745854991608,0.30896175,1760.9,1760.1,5.499]
["bitfinex","ETHUSD",1745854991926,3.0,1760.6,1759.7,28.613]
["bitfinex","ETHUSD",1745854992102,1.2137,1760.5,1759.7,28.613]
["bitfinex","ETHUSD",1745854994147,1.2137,1760.5,1759.8,0.55]
["bitfinex","ETHUSD",1745854994350,1.2137,1760.5,1759.8,3.4663]
["bitfinex","ETHUSD",1745854994735,1.2137,1760.5,1759.8,2.9163]
["bitfinex","ETHUSD",1745854996145,1.2137,1760.5,1759.8,4.0342]
["bitfinex","ETHUSD",1745854997313,1.2137,1760.5,1759.8,4.0635413]
["bitfinex","ETHUSD",1745854998249,1.2137,1760.5,1760.0,5.64177268]
["bitfinex","ETHUSD",1745854998440,1.1943,1760.7,1760.2,6.78447268]
["bitfinex","ETHUSD",1745854999050,1.1943,1761.2,1760.4,5.64177268]
["bitfinex","ETHUSD",1745854999254,1.1943,1761.2,1760.5,5.5]
["bitfinex","ETHUSD",1745855003456,0.30930769,1761.1,1760.5,5.5]
["bitfinex","ETHUSD",1745855003623,1.1958,1761.0,1760.3,6.0993413]
["bitfinex","ETHUSD",1745855004121,3.0,1761.0,1760.3,6.0993413]
["bitfinex","ETHUSD",1745855004322,1.1506,1760.8,1760.3,0.0293413]
["bitfinex","ETHUSD",1745855004834,5.64177268,1760.7,1760.3,0.0293413]
["bitfinex","ETHUSD",1745855005061,1.1506,1760.4,1760.3,0.0293413]
["bitfinex","ETHUSD",1745855005854,1.45110769,1760.4,1760.3,0.0293413]
["bitfinex","ETHUSD",1745855008531,4.45110769,1760.4,1760.3,0.0293413]
["bitfinex","ETHUSD",1745855013892,1.45110769,1760.4,1760.3,0.0293413]
["bitfinex","ETHUSD",1745855017648,4.45110769,1760.4,1760.3,0.0293413]
["bitfinex","ETHUSD",1745855020975,5.00110769,1760.4,1760.3,0.0293413]
["bitfinex","ETHUSD",1745855022153,4.45110769,1760.4,1760.3,0.0293413]
["bitfinex","ETHUSD",1745855025670,9.94910769,1760.4,1760.3,0.0293413]
["bitfinex","ETHUSD",1745855026299,10.49910769,1760.4,1760.3,0.0293413]
["bitfinex","ETHUSD",1745855027983,0.55,1760.2,1759.6,1.1659]
["bitfinex","ETHUSD",1745855028186,4.1462,1760.1,1759.4,1.1415]
["bitfinex","ETHUSD",1745855028505,3.0,1759.9,1759.4,1.1415]
["bitfinex","ETHUSD",1745855028709,1.1462,1759.8,1759.1,1.1415]
["bitfinex","ETHUSD",1745855028905,0.30930769,1759.7,1759.1,1.1415]
["bitfinex","ETHUSD",1745855029105,1.1327,1759.4,1758.8,1.1331]
["bitfinex","ETHUSD",1745855029312,0.30930769,1759.7,1758.9,1.1331]
["bitfinex","ETHUSD",1745855029481,0.30930769,1759.7,1759.1,1.1331]
["bitfinex","ETHUSD",1745855029686,0.30930769,1759.7,1759.1,5.498]
["bitfinex","ETHUSD",1745855029889,0.30930769,1759.9,1759.2,1.1331]
["bitfinex","ETHUSD",1745855030498,0.30930769,1759.9,1759.2,8.65545891]
["bitfinex","ETHUSD",1745855030698,0.30930769,1759.9,1759.4,1.1672]
["bitfinex","ETHUSD",1745855031524,0.73456585,1760.1,1759.4,1.1672]
["bitfinex","ETHUSD",1745855032013,0.30930769,1760.1,1759.4,1.1672]
["bitfinex","ETHUSD",1745855034982,0.30930769,1760.0,1759.4,1.1672]
["bitfinex","ETHUSD",1745855036084,0.30930769,1759.9,1759.4,1.1672]
["bitfinex","ETHUSD",1745855037077,0.30930769,1759.8,1759.4,1.1672]
["bitfinex","ETHUSD",1745855037913,0.30930769,1760.1,1759.4,1.1672]
["bitfinex","ETHUSD",1745855038422,3.0,1759.9,1759.4,1.1672]
["bitfinex","ETHUSD",1745855038906,0.30930769,1759.8,1759.4,1.1672]
["bitfinex","ETHUSD",1745855039718,0.30930769,1759.7,1759.4,1.1672]
["bitfinex","ETHUSD",1745855040097,0.30930769,1759.8,1759.4,1.1672]
["bitfinex","ETHUSD",1745855040785,0.30930769,1759.7,1759.4,1.1672]
["bitfinex","ETHUSD",1745855041904,0.30930769,1759.8,1759.4,1.1672]
["bitfinex","ETHUSD",1745855042414,0.30930769,1759.7,1759.4,1.1672]
["bitfinex","ETHUSD",1745855043395,5.80330769,1760.2,1759.4,1.1672]
["bitfinex","ETHUSD",1745855043602,3.30930769,1760.2,1759.4,1.1672]
["bitfinex","ETHUSD",1745855044327,3.0,1760.0,1759.4,1.1672]
["bitfinex","ETHUSD",1745855044493,1.1682,1759.9,1759.4,1.1672]
["bitfinex","ETHUSD",1745855044823,12.31765891,1759.9,1759.4,1.1672]
["bitfinex","ETHUSD",1745855045198,0.30930769,1759.8,1759.4,1.1672]
["bitfinex","ETHUSD",1745855046030,0.30930769,1759.7,1759.4,1.1672]
["bitfinex","ETHUSD",1745855047219,0.30930769,1760.1,1759.4,1.1672]
["bitfinex","ETHUSD",1745855047830,1.2075,1760.0,1759.4,1.1672]
["bitfinex","ETHUSD",1745855048123,4.51680769,1760.0,1759.4,1.1672]
["bitfinex","ETHUSD",1745855048930,0.30930769,1759.9,1759.2,1.1328]
["bitfinex","ETHUSD",1745855049108,5.494,1759.8,1759.2,1.1328]
["bitfinex","ETHUSD",1745855049736,0.30930769,1759.7,1759.3,1.1328]
["bitfinex","ETHUSD",1745855050798,0.30930769,1759.9,1759.3,1.1328]
["bitfinex","ETHUSD",1745855051829,0.30930769,1759.9,1759.4,0.55]
["bitfinex","ETHUSD",1745855052045,0.30930769,1759.9,1759.7,6.80995891]
["bitfinex","ETHUSD",1745855052242,0.30930769,1760.2,1760.1,1.1545]
["bitfinex","ETHUSD",1745855052532,0.30930769,1760.2,1760.1,1.7045]
["bitfinex","ETHUSD",1745855052694,11.58289877,1761.1,1760.3,1.1545]
["bitfinex","ETHUSD",1745855052898,6.08889877,1761.1,1760.4,5.65545891]
["bitfinex","ETHUSD",1745855053138,6.08889877,1761.1,1760.6,1.1486]
["bitfinex","ETHUSD",1745855053308,6.08889877,1761.1,1760.7,1.1486]
["bitfinex","ETHUSD",1745855053644,6.08889877,1761.1,1760.9,1.1943]
["bitfinex","ETHUSD",1745855055056,5.92467668,1761.7,1760.9,1.1943]
["bitfinex","ETHUSD",1745855055266,3.0,1761.6,1760.9,1.1943]
["bitfinex","ETHUSD",1745855056357,1.2227,1761.5,1760.9,1.1943]
["bitfinex","ETHUSD",1745855058052,1.2227,1761.5,1760.2,5.492]
["bitfinex","ETHUSD",1745855058252,1.1661,1761.1,1760.6,1.2077]
["bitfinex","ETHUSD",1745855059024,1.1661,1761.1,1760.4,1.1301]
["bitfinex","ETHUSD",1745855059421,3.0,1760.9,1760.4,1.1301]
["bitfinex","ETHUSD",1745855059735,3.0,1760.7,1759.8,1.1124]
["bitfinex","ETHUSD",1745855059922,8.64384594,1760.7,1759.8,1.1124]
["bitfinex","ETHUSD",1745855060257,1.1414,1760.3,1759.6,1.1124]
["bitfinex","ETHUSD",1745855060443,5.491,1760.2,1759.6,1.1124]
["bitfinex","ETHUSD",1745855060754,3.0,1760.0,1759.6,1.1124]
["bitfinex","ETHUSD",1745855060956,3.0,1760.0,1759.3,1.2072]
["bitfinex","ETHUSD",1745855061261,5.64384594,1760.1,1759.3,1.2072]
["bitfinex","ETHUSD",1745855061460,3.0,1760.1,1759.3,1.2072]
["bitfinex","ETHUSD",1745855062345,3.0,1760.1,1759.3,1.694228]
["bitfinex","ETHUSD",1745855062558,1.1138,1760.0,1759.3,1.2072]
["bitfinex","ETHUSD",1745855063427,5.491,1759.9,1759.3,1.2072]
["bitfinex","ETHUSD",1745855065061,4.1294,1759.8,1759.3,1.2072]
["bitfinex","ETHUSD",1745855065226,4.1294,1759.8,1759.0,1.1303]
["bitfinex","ETHUSD",1745855068244,0.55,1759.7,1759.0,1.1303]
["bitfinex","ETHUSD",1745855068762,0.85753299,1759.7,1759.0,1.1303]
["bitfinex","ETHUSD",1745855069366,0.73129578,1759.7,1759.0,1.1303]
["bitfinex","ETHUSD",1745855069568,6.22429578,1759.7,1759.0,1.1303]
["bitfinex","ETHUSD",1745855069766,5.91676279,1759.7,1759.0,1.1303]
["bitfinex","ETHUSD",1745855071550,5.493,1759.7,1759.0,1.1303]
["bitfinex","ETHUSD",1745855072973,3.0,1759.6,1759.0,1.1303]
["bitfinex","ETHUSD",1745855073173,4.174,1759.6,1759.0,1.1303]
["bitfinex","ETHUSD",1745855075674,1.1307,1759.2,1758.8,1.1963]
["bitfinex","ETHUSD",1745855075983,3.0,1759.1,1758.8,1.1963]
["bitfinex","ETHUSD",1745855076478,8.64384594,1759.1,1758.5,1.5125208]
["bitfinex","ETHUSD",1745855076775,1.2277,1759.0,1758.5,0.4015208]
["bitfinex","ETHUSD",1745855077639,4.2253,1758.7,1758.5,0.4015208]
["bitfinex","ETHUSD",1745855077842,4.2253,1758.6,1758.5,0.4015208]
["bitfinex","ETHUSD",1745855079277,1.1204,1758.4,1757.3,1.1526]
["bitfinex","ETHUSD",1745855079577,8.49,1758.3,1757.3,1.1526]
["bitfinex","ETHUSD",1745855080769,5.49,1758.4,1757.6,0.55]
["bitfinex","ETHUSD",1745855080969,5.49,1758.4,1757.7,1.1671]
["bitfinex","ETHUSD",1745855081157,1.1214,1758.9,1757.7,1.2137]
["bitfinex","ETHUSD",1745855081365,6.6114,1758.9,1757.7,1.2137]
["bitfinex","ETHUSD",1745855081559,3.0,1758.8,1757.7,1.2137]
["bitfinex","ETHUSD",1745855081886,6.6114,1758.9,1757.7,1.2137]
["bitfinex","ETHUSD",1745855082259,3.0,1758.8,1757.7,1.2137]
["bitfinex","ETHUSD",1745855083651,0.55,1758.7,1757.7,1.2137]
["bitfinex","ETHUSD",1745855083857,0.55,1758.7,1757.7,1.88407]
["bitfinex","ETHUSD",1745855084058,0.55,1758.7,1757.8,1.1475]
["bitfinex","ETHUSD",1745855085399,1.1199,1758.5,1757.8,1.1475]
["bitfinex","ETHUSD",1745855085599,3.0,1758.4,1757.8,1.1475]
["bitfinex","ETHUSD",1745855085971,8.64384594,1758.4,1757.8,1.1475]
["bitfinex","ETHUSD",1745855086504,9.07762191,1758.4,1757.8,1.1475]
["bitfinex","ETHUSD",1745855087101,3.43377597,1758.4,1757.8,1.1475]
["bitfinex","ETHUSD",1745855087306,1.1444,1758.3,1757.3,1.2103]
["bitfinex","ETHUSD",1745855087479,1.1444,1758.3,1757.3,1.88053]
["bitfinex","ETHUSD",1745855087684,1.1444,1758.3,1757.4,1.201]
["bitfinex","ETHUSD",1745855089010,4.1587,1758.0,1757.2,1.2107]
["bitfinex","ETHUSD",1745855089175,3.0,1757.8,1757.2,1.2107]
["bitfinex","ETHUSD",1745855090906,1.1883,1758.2,1757.2,1.2107]
["bitfinex","ETHUSD",1745855091206,7.11502227,1758.4,1757.3,1.2205]
["bitfinex","ETHUSD",1745855091887,3.0,1758.3,1757.3,1.2205]
["bitfinex","ETHUSD",1745855092079,7.11502227,1758.4,1757.3,1.2205]
["bitfinex","ETHUSD",1745855092281,3.0,1758.3,1757.3,1.2205]
["bitfinex","ETHUSD",1745855092515,3.43372227,1758.4,1757.3,1.2205]
["bitfinex","ETHUSD",1745855092685,3.43372227,1758.4,1757.5,1.1434]
["bitfinex","ETHUSD",1745855095441,0.43372227,1758.4,1757.5,1.1434]
["bitfinex","ETHUSD",1745855095615,5.494,1758.7,1757.7,1.1434]
["bitfinex","ETHUSD",1745855095796,3.0,1758.6,1757.7,1.1434]
["bitfinex","ETHUSD",1745855095991,3.42193425,1758.6,1757.7,0.71874]
["bitfinex","ETHUSD",1745855096294,3.42193425,1758.6,1757.8,1.2143]
["bitfinex","ETHUSD",1745855097436,0.3074788,1758.5,1757.8,1.2143]
["bitfinex","ETHUSD",1745855098910,1.4748788,1758.5,1757.8,1.2143]
["bitfinex","ETHUSD",1745855099287,0.3074788,1758.4,1757.8,1.2143]
["bitfinex","ETHUSD",1745855100335,6.044,1758.3,1757.8,1.2143]
["bitfinex","ETHUSD",1745855100535,3.0,1758.0,1757.5,1.1771]
["bitfinex","ETHUSD",1745855100835,3.0,1757.8,1757.5,1.1771]
["bitfinex","ETHUSD",1745855101141,0.3074788,1757.9,1757.5,1.1771]
["bitfinex","ETHUSD",1745855101911,0.3074788,1758.1,1757.5,1.1771]
["bitfinex","ETHUSD",1745855102907,3.3074788,1758.2,1757.5,1.1771]
["bitfinex","ETHUSD",1745855103635,5.489,1758.5,1757.7,1.1771]
["bitfinex","ETHUSD",1745855104117,5.489,1758.5,1757.8,1.1771]
["bitfinex","ETHUSD",1745855104302,0.30953335,1758.4,1757.9,1.1771]
["bitfinex","ETHUSD",1745855105026,6.75874594,1758.3,1757.3,1.1917]
["bitfinex","ETHUSD",1745855105204,3.0,1758.2,1757.3,1.1917]
["bitfinex","ETHUSD",1745855105405,3.0,1758.0,1757.3,1.1917]
["bitfinex","ETHUSD",1745855106131,0.30953335,1757.9,1757.3,1.1917]
["bitfinex","ETHUSD",1745855106901,0.30953335,1757.8,1757.3,1.1917]
["bitfinex","ETHUSD",1745855107801,0.30953335,1757.9,1757.3,1.1917]
["bitfinex","ETHUSD",1745855108243,0.30953335,1757.8,1757.3,1.1917]
["bitfinex","ETHUSD",1745855109134,0.30953335,1757.7,1757.3,1.1917]
["bitfinex","ETHUSD",1745855109938,0.30953335,1757.9,1757.3,1.1917]
["bitfinex","ETHUSD",1745855110434,0.30953335,1757.8,1757.3,1.1917]
["bitfinex","ETHUSD",1745855111047,16.2367741,1758.0,1756.9,5.489]
["bitfinex","ETHUSD",1745855111048,3.0,1757.6,1756.9,5.489]
["bitfinex","ETHUSD",1745855111255,4.2126,1757.6,1757.0,1.1505]
["bitfinex","ETHUSD",1745855112059,0.30953335,1757.5,1757.0,1.1505]
["bitfinex","ETHUSD",1745855112262,0.74704722,1757.5,1757.0,1.1505]
["bitfinex","ETHUSD",1745855112447,0.30953335,1757.5,1757.0,1.1505]
["bitfinex","ETHUSD",1745855112960,0.30953335,1757.4,1757.0,1.1505]
["bitfinex","ETHUSD",1745855114027,0.30953335,1757.8,1757.0,1.1505]
["bitfinex","ETHUSD",1745855114959,1.2274,1757.7,1757.0,1.1505]
["bitfinex","ETHUSD",1745855115455,3.30953335,1757.8,1757.0,1.1505]
["bitfinex","ETHUSD",1745855115862,0.30953335,1757.7,1757.0,1.1505]
["bitfinex","ETHUSD",1745855120074,3.0,1757.6,1757.0,1.1505]
["bitfinex","ETHUSD",1745855120238,5.80053335,1757.7,1757.0,1.1505]
["bitfinex","ETHUSD",1745855120439,3.0,1757.6,1757.0,1.1505]
["bitfinex","ETHUSD",1745855121080,3.0,1757.8,1757.0,1.1505]
["bitfinex","ETHUSD",1745855121276,11.551,1758.4,1757.3,1.1136]
["bitfinex","ETHUSD",1745855121463,5.491,1758.4,1757.4,1.1136]
["bitfinex","ETHUSD",1745855122083,0.30880374,1758.3,1757.5,1.1136]
["bitfinex","ETHUSD",1745855122441,3.30880374,1758.3,1757.5,1.1136]
["bitfinex","ETHUSD",1745855122842,0.30880374,1758.3,1757.5,1.1136]
["bitfinex","ETHUSD",1745855123280,0.30880374,1758.3,1757.6,1.1971]
["bitfinex","ETHUSD",1745855123945,3.74552816,1758.5,1757.6,1.1971]
["bitfinex","ETHUSD",1745855124164,0.30880374,1758.5,1757.6,1.1971]
["bitfinex","ETHUSD",1745855124377,3.0,1758.4,1757.6,1.1971]
["bitfinex","ETHUSD",1745855124581,4.1554,1758.4,1757.6,1.1971]
["bitfinex","ETHUSD",1745855124983,3.0,1758.4,1757.6,1.1971]
["bitfinex","ETHUSD",1745855125288,0.30880374,1758.3,1757.6,1.1971]
["bitfinex","ETHUSD",1745855126607,3.0,1758.1,1757.6,1.1971]
["bitfinex","ETHUSD",1745855129969,0.30857565,1758.0,1757.6,1.1971]
["bitfinex","ETHUSD",1745855130678,0.30857565,1758.0,1756.9,6.07]
["bitfinex","ETHUSD",1745855130679,4.1169,1757.8,1757.4,1.2034]
["bitfinex","ETHUSD",1745855130875,3.0,1757.6,1757.4,1.2034]
["bitfinex","ETHUSD",1745855131071,3.0,1757.6,1757.2,1.2034]
["bitfinex","ETHUSD",1745855131270,0.30857565,1757.5,1757.2,1.2034]
["bitfinex","ETHUSD",1745855131884,0.20381508,1757.4,1757.2,1.2034]
["bitfinex","ETHUSD",1745855133569,0.14875487,1757.4,1757.2,1.2034]
["bitfinex","ETHUSD",1745855133769,0.30857565,1757.5,1757.2,1.2034]
["bitfinex","ETHUSD",1745855134167,0.30857565,1758.1,1757.2,1.2034]
["bitfinex","ETHUSD",1745855134399,0.15223671,1758.0,1757.3,1.1723]
["bitfinex","ETHUSD",1745855134601,0.30857565,1758.1,1757.3,1.1723]
["bitfinex","ETHUSD",1745855134804,0.15223671,1758.0,1757.4,1.1723]
["bitfinex","ETHUSD",1745855135104,0.30857565,1758.1,1757.4,1.1723]
["bitfinex","ETHUSD",1745855135482,0.15223671,1758.0,1757.4,1.1723]
["bitfinex","ETHUSD",1745855136933,3.15223671,1758.0,1757.4,1.1723]
["bitfinex","ETHUSD",1745855137628,3.56878,1758.0,1757.4,1.1723]
["bitfinex","ETHUSD",1745855139108,0.30865873,1757.9,1757.4,1.1723]
["bitfinex","ETHUSD",1745855139438,0.14044072,1757.8,1757.4,1.1723]
["bitfinex","ETHUSD",1745855140303,5.486,1757.7,1756.8,5.8875208]
["bitfinex","ETHUSD",1745855140518,3.0,1757.6,1756.9,1.74145208]
["bitfinex","ETHUSD",1745855140721,3.13916633,1757.6,1756.9,1.74145208]
["bitfinex","ETHUSD",1745855141123,0.30865873,1757.5,1756.9,1.74145208]
["bitfinex","ETHUSD",1745855141526,0.1381716,1757.4,1756.9,1.74145208]
["bitfinex","ETHUSD",1745855142329,0.1381716,1757.4,1756.9,1.1527]
["bitfinex","ETHUSD",1745855144835,5.487,1757.6,1756.9,1.1527]
["bitfinex","ETHUSD",1745855145035,0.13482897,1757.3,1756.9,1.1527]
["bitfinex","ETHUSD",1745855145242,5.487,1757.6,1756.9,1.1527]
["bitfinex","ETHUSD",1745855145406,0.13433129,1757.2,1756.9,1.1527]
["bitfinex","ETHUSD",1745855145748,5.487,1757.6,1756.9,1.1527]
["bitfinex","ETHUSD",1745855146046,0.13619743,1757.5,1756.9,1.1527]
["bitfinex","ETHUSD",1745855146541,5.487,1757.8,1756.9,1.1527]
["bitfinex","ETHUSD",1745855146727,0.13541992,1757.4,1756.9,1.1527]
["bitfinex","ETHUSD",1745855146929,5.487,1757.8,1756.9,1.1527]
["bitfinex","ETHUSD",1745855147131,5.487,1757.8,1756.8,11.5796616]
["bitfinex","ETHUSD",1745855147132,0.13510895,1757.3,1756.8,5.8875208]
["bitfinex","ETHUSD",1745855147334,5.487,1757.8,1757.0,1.1537]
["bitfinex","ETHUSD",1745855147716,0.13719235,1757.7,1757.0,1.1537]
["bitfinex","ETHUSD",1745855147912,0.13719235,1757.7,1757.2,6.78584594]
["bitfinex","ETHUSD",1745855148170,5.62419235,1757.7,1757.0,1.142]
["bitfinex","ETHUSD",1745855148345,3.0,1757.5,1756.8,0.4015208]
["bitfinex","ETHUSD",1745855148513,3.0,1757.3,1756.8,0.4015208]
["bitfinex","ETHUSD",1745855148718,1.75231851,1757.3,1756.8,0.4015208]
["bitfinex","ETHUSD",1745855148913,0.12195285,1757.2,1756.8,0.4015208]
["bitfinex","ETHUSD",1745855149119,1.87427136,1757.2,1756.8,0.4015208]
["bitfinex","ETHUSD",1745855149439,0.30866058,1757.1,1756.8,0.4015208]
["bitfinex","ETHUSD",1745855149944,0.1205841,1757.0,1756.8,0.4015208]
["bitfinex","ETHUSD",1745855151449,0.42924468,1757.0,1756.8,0.4015208]
["bitfinex","ETHUSD",1745855151811,0.8565188,1757.0,1756.8,0.4015208]
["bitfinex","ETHUSD",1745855152218,0.42924468,1757.0,1756.8,0.4015208]
["bitfinex","ETHUSD",1745855153052,0.1205841,1757.0,1756.8,0.4015208]
["bitfinex","ETHUSD",1745855153544,3.0,1757.0,1756.8,0.4015208]
["bitfinex","ETHUSD",1745855153751,0.11178346,1756.9,1756.8,0.4015208]
["bitfinex","ETHUSD",1745855155119,0.42044404,1756.9,1756.8,0.4015208]
["bitfinex","ETHUSD",1745855155746,0.30866058,1756.9,1756.8,0.4015208]
["bitfinex","ETHUSD",1745855156924,0.43648962,1757.0,1756.8,0.4015208]
["bitfinex","ETHUSD",1745855157125,6.06,1757.1,1756.8,0.4015208]
["bitfinex","ETHUSD",1745855157852,1.1947,1757.8,1756.9,1.1106]
["bitfinex","ETHUSD",1745855158519,0.42320311,1757.8,1757.0,6.6852]
["bitfinex","ETHUSD",1745855158821,0.30861981,1757.7,1757.2,1.1972]
["bitfinex","ETHUSD",1745855159545,5.488,1757.9,1757.2,1.1972]
["bitfinex","ETHUSD",1745855159751,1.1508,1758.2,1757.2,1.1972]
["bitfinex","ETHUSD",1745855160261,4.1508,1758.2,1757.2,1.1972]
["bitfinex","ETHUSD",1745855160866,4.1974,1757.9,1757.2,1.1972]
["bitfinex","ETHUSD",1745855161363,0.30880292,1757.8,1757.2,1.1972]
["bitfinex","ETHUSD",1745855161923,0.30880292,1757.8,1757.3,5.488]
["bitfinex","ETHUSD",1745855162151,0.30880292,1757.8,1757.4,1.7792]
["bitfinex","ETHUSD",1745855162350,0.30880292,1757.8,1757.4,1.2304]
["bitfinex","ETHUSD",1745855162877,4.14841813,1758.1,1757.4,1.2304]
["bitfinex","ETHUSD",1745855163063,0.30880292,1758.1,1757.4,1.2304]
["bitfinex","ETHUSD",1745855165146,0.30880292,1758.1,1757.5,1.2058]
["bitfinex","ETHUSD",1745855165465,0.83961521,1758.0,1757.5,1.2058]
["bitfinex","ETHUSD",1745855166079,1.2112,1757.4,1756.8,0.4015208]
["bitfinex","ETHUSD",1745855166228,3.55,1756.8,1756.2,0.29677699]
["bitfinex","ETHUSD",1745855166556,3.0,1756.2,1755.4,1.15]
["bitfinex","ETHUSD",1745855166738,5.484,1756.1,1755.4,1.15]
["bitfinex","ETHUSD",1745855166949,3.0,1756.0,1755.4,1.15]
["bitfinex","ETHUSD",1745855167140,8.64384594,1756.0,1754.8,5.484]
["bitfinex","ETHUSD",1745855167337,1.127,1755.9,1754.8,5.484]
["bitfinex","ETHUSD",1745855167539,1.127,1755.9,1755.0,1.6355208]
["bitfinex","ETHUSD",1745855167741,0.30880292,1755.8,1755.0,1.6355208]
["bitfinex","ETHUSD",1745855168332,3.0,1755.6,1755.0,1.6355208]
["bitfinex","ETHUSD",1745855169166,3.0,1755.6,1755.0,0.4265208]
["bitfinex","ETHUSD",1745855169370,1.1428,1755.5,1755.0,0.4265208]
["bitfinex","ETHUSD",1745855169674,3.0,1755.4,1755.0,0.4265208]
["bitfinex","ETHUSD",1745855170775,0.43201168,1756.0,1755.2,1.2075]
["bitfinex","ETHUSD",1745855170945,6.657,1756.1,1755.2,1.2075]
["bitfinex","ETHUSD",1745855171337,3.0,1756.0,1755.2,1.2075]
["bitfinex","ETHUSD",1745855171584,3.0,1755.8,1755.2,1.2075]
["bitfinex","ETHUSD",1745855173260,3.0,1755.5,1755.2,0.005]
["bitfinex","ETHUSD",1745855175692,5.64384594,1756.2,1755.4,1.1205]
["bitfinex","ETHUSD",1745855176041,3.0,1756.1,1755.4,1.1205]
["bitfinex","ETHUSD",1745855177078,3.0,1755.8,1755.4,1.1205]
["bitfinex","ETHUSD",1745855177677,4.1855,1755.8,1755.2,0.005]
["bitfinex","ETHUSD",1745855178179,3.0,1755.8,1755.2,0.005]
["bitfinex","ETHUSD",1745855180210,3.42379162,1755.8,1755.2,0.005]
["bitfinex","ETHUSD",1745855181197,0.42379162,1755.8,1755.2,0.005]
["bitfinex","ETHUSD",1745855181396,0.43764717,1756.3,1755.4,1.2089]
["bitfinex","ETHUSD",1745855181549,0.43764717,1756.3,1755.5,1.2089]
["bitfinex","ETHUSD",1745855181739,11.13284594,1756.7,1755.6,1.2089]
["bitfinex","ETHUSD",1745855181944,11.13284594,1756.7,1755.8,1.2089]
["bitfinex","ETHUSD",1745855182183,11.13284594,1756.7,1755.8,1.87869]
["bitfinex","ETHUSD",1745855182396,0.42388218,1756.7,1755.9,1.2089]
["bitfinex","ETHUSD",1745855182744,17.19284594,1757.0,1755.9,1.2089]
["bitfinex","ETHUSD",1745855183483,3.0,1756.9,1755.9,1.2089]
["bitfinex","ETHUSD",1745855183993,0.43089344,1756.9,1756.0,1.1503]
["bitfinex","ETHUSD",1745855184162,5.488,1757.3,1756.2,1.1503]
["bitfinex","ETHUSD",1745855184347,5.488,1757.3,1756.2,5.69389559]
["bitfinex","ETHUSD",1745855184549,5.488,1757.3,1756.4,1.1834]
["bitfinex","ETHUSD",1745855184850,5.488,1757.3,1756.6,1.1834]
["bitfinex","ETHUSD",1745855185186,3.0,1757.5,1756.6,1.1834]
["bitfinex","ETHUSD",1745855185367,3.42764432,1757.5,1756.6,1.1834]
["bitfinex","ETHUSD",1745855185992,0.42764432,1757.5,1756.6,1.1834]
["bitfinex","ETHUSD",1745855186152,3.0,1757.7,1756.6,1.1834]
["bitfinex","ETHUSD",1745855186347,5.488,1757.8,1756.7,1.1834]
["bitfinex","ETHUSD",1745855187067,3.0,1757.7,1756.7,1.1834]
["bitfinex","ETHUSD",1745855187276,3.0,1757.7,1756.9,1.1834]
["bitfinex","ETHUSD",1745855187889,3.0,1757.7,1756.9,1.85044]
["bitfinex","ETHUSD",1745855188187,0.43074771,1757.7,1757.0,1.1354]
["bitfinex","ETHUSD",1745855188361,11.13084594,1758.2,1757.0,1.1354]
["bitfinex","ETHUSD",1745855188548,3.0,1758.1,1757.0,1.1354]
["bitfinex","ETHUSD",1745855190078,11.13084594,1758.2,1757.0,1.1354]
["bitfinex","ETHUSD",1745855190279,3.0,1757.8,1757.0,1.1354]
["bitfinex","ETHUSD",1745855190796,3.0,1757.8,1757.0,6.6214]
["bitfinex","ETHUSD",1745855191094,3.0,1757.8,1757.2,1.2127]
["bitfinex","ETHUSD",1745855191295,3.0,1758.0,1757.2,1.2127]
["bitfinex","ETHUSD",1745855192453,0.43309732,1758.1,1757.2,1.2127]
["bitfinex","ETHUSD",1745855192697,5.64384594,1758.5,1757.3,1.1497]
["bitfinex","ETHUSD",1745855192965,11.546,1758.7,1757.5,1.1497]
["bitfinex","ETHUSD",1745855193176,3.0,1758.6,1757.5,1.1497]
["bitfinex","ETHUSD",1745855193403,5.486,1758.7,1757.5,1.1497]
["bitfinex","ETHUSD",1745855193555,3.0,1758.6,1757.5,1.1497]
["bitfinex","ETHUSD",1745855193782,3.0,1758.6,1757.6,1.1238]
["bitfinex","ETHUSD",1745855193783,3.0,1758.4,1757.6,1.1238]
["bitfinex","ETHUSD",1745855194689,6.05891074,1758.6,1757.6,1.1238]
["bitfinex","ETHUSD",1745855195260,0.42891074,1758.6,1757.6,1.1238]
["bitfinex","ETHUSD",1745855195485,3.35516782,1758.7,1757.6,1.1238]
["bitfinex","ETHUSD",1745855195783,3.0,1758.4,1757.6,1.1238]
["bitfinex","ETHUSD",1745855196177,3.0,1758.4,1757.6,1.865537]
["bitfinex","ETHUSD",1745855196570,3.0,1758.4,1757.7,1.2325]
["bitfinex","ETHUSD",1745855196957,3.0,1758.4,1757.7,6.8615]
["bitfinex","ETHUSD",1745855197583,3.0,1758.4,1757.8,1.2325]
["bitfinex","ETHUSD",1745855197989,3.43577837,1758.7,1757.8,1.2325]
["bitfinex","ETHUSD",1745855198294,11.27384594,1758.8,1757.8,1.2325]
["bitfinex","ETHUSD",1745855198508,12.04391106,1759.0,1757.8,1.2325]
["bitfinex","ETHUSD",1745855198992,5.64384594,1758.8,1757.8,1.91865]
["bitfinex","ETHUSD",1745855199210,3.0,1758.7,1757.9,1.1807]
["bitfinex","ETHUSD",1745855200070,0.42514547,1758.7,1757.9,1.1807]
["bitfinex","ETHUSD",1745855200275,3.0,1758.9,1757.9,1.1807]
["bitfinex","ETHUSD",1745855201804,11.27284594,1759.1,1757.9,1.1807]
["bitfinex","ETHUSD",1745855202003,23.151,1759.2,1757.9,1.1807]
["bitfinex","ETHUSD",1745855202221,0.10710426,1759.0,1757.9,1.1807]
["bitfinex","ETHUSD",1745855202399,0.10754115,1758.9,1757.9,1.1807]
["bitfinex","ETHUSD",1745855202595,0.10754115,1758.9,1758.0,1.1938]
["bitfinex","ETHUSD",1745855202798,0.43112381,1759.1,1758.2,1.1938]
["bitfinex","ETHUSD",1745855202994,3.0,1759.2,1758.3,1.1938]
["bitfinex","ETHUSD",1745855204199,3.0,1759.2,1758.5,1.2107]
["bitfinex","ETHUSD",1745855204717,3.43420984,1759.2,1758.5,1.2107]
["bitfinex","ETHUSD",1745855205218,6.06,1759.6,1758.5,1.2107]
["bitfinex","ETHUSD",1745855205423,3.0,1759.6,1758.5,1.2107]
["bitfinex","ETHUSD",1745855206118,6.06,1759.7,1758.6,0.55]
["bitfinex","ETHUSD",1745855206295,6.06,1759.7,1758.7,1.2107]
["bitfinex","ETHUSD",1745855206492,0.43591698,1759.7,1758.9,1.1564]
["bitfinex","ETHUSD",1745855206688,5.627,1759.8,1759.0,1.1564]
["bitfinex","ETHUSD",1745855206929,5.627,1760.2,1759.0,1.1564]
["bitfinex","ETHUSD",1745855207227,0.10671413,1760.1,1759.2,1.1564]
["bitfinex","ETHUSD",1745855207388,0.10671413,1760.1,1759.4,1.1564]
["bitfinex","ETHUSD",1745855208092,0.42665577,1760.2,1759.4,1.1564]
["bitfinex","ETHUSD",1745855208439,5.64384594,1760.5,1759.4,1.1564]
["bitfinex","ETHUSD",1745855208640,3.0,1760.4,1759.4,1.1564]
["bitfinex","ETHUSD",1745855209213,3.0,1760.4,1759.6,1.1858]
["bitfinex","ETHUSD",1745855209417,3.43485002,1760.4,1759.7,1.1858]
["bitfinex","ETHUSD",1745855210828,3.43485002,1760.4,1759.7,6.8118]
["bitfinex","ETHUSD",1745855211033,3.43485002,1760.4,1759.7,5.626]
["bitfinex","ETHUSD",1745855211232,3.43485002,1760.4,1759.8,1.139]
["bitfinex","ETHUSD",1745855211404,3.43485002,1760.4,1759.8,1.0306]
["bitfinex","ETHUSD",1745855211726,0.43485002,1760.4,1759.8,0.66566]
["bitfinex","ETHUSD",1745855211939,3.79720721,1760.6,1759.8,0.66566]
["bitfinex","ETHUSD",1745855212239,3.79720721,1760.6,1759.7,5.626]
["bitfinex","ETHUSD",1745855212240,3.0,1760.4,1759.7,5.626]
["bitfinex","ETHUSD",1745855213406,3.43437281,1760.4,1759.7,5.626]
["bitfinex","ETHUSD",1745855214541,3.43437281,1760.4,1759.8,1.1251]
["bitfinex","ETHUSD",1745855214746,3.0,1760.1,1759.8,1.1251]
["bitfinex","ETHUSD",1745855215126,0.10856495,1760.0,1759.8,1.1251]
["bitfinex","ETHUSD",1745855215638,0.10856495,1760.0,1759.0,1.1251]
["bitfinex","ETHUSD",1745855215934,3.0,1759.8,1759.1,5.623]
["bitfinex","ETHUSD",1745855216448,3.4321551,1759.8,1759.1,5.623]
["bitfinex","ETHUSD",1745855216819,3.0,1759.5,1759.0,1.1251]
["bitfinex","ETHUSD",1745855217019,9.06,1759.5,1759.0,1.1251]
["bitfinex","ETHUSD",1745855217856,0.30511519,1759.4,1759.0,1.1251]
["bitfinex","ETHUSD",1745855218433,1.45781519,1759.4,1758.7,6.7754]
["bitfinex","ETHUSD",1745855218846,1.45781519,1759.4,1758.7,1.1524]
["bitfinex","ETHUSD",1745855219003,3.0,1759.2,1758.7,1.1524]
["bitfinex","ETHUSD",1745855220552,0.30559687,1759.1,1758.7,1.1524]
["bitfinex","ETHUSD",1745855221014,0.81498497,1759.1,1758.7,1.1524]
["bitfinex","ETHUSD",1745855221214,1.24525582,1759.1,1758.7,1.1524]
["bitfinex","ETHUSD",1745855221438,0.93965895,1759.1,1758.7,1.1524]
["bitfinex","ETHUSD",1745855222213,0.43027085,1759.1,1758.7,1.1524]
["bitfinex","ETHUSD",1745855222439,3.0,1759.2,1758.7,1.1524]
["bitfinex","ETHUSD",1745855222859,3.0,1759.2,1757.9,22.2977]
["bitfinex","ETHUSD",1745855222860,0.5093881,1759.1,1758.4,1.1245]
["bitfinex","ETHUSD",1745855223147,3.0,1758.6,1758.2,1.1245]
["bitfinex","ETHUSD",1745855223353,3.0,1758.4,1757.4,1.1245]
["bitfinex","ETHUSD",1745855223572,8.64384594,1758.4,1757.4,1.1245]
["bitfinex","ETHUSD",1745855223962,0.30617701,1758.3,1757.4,1.1245]
["bitfinex","ETHUSD",1745855224161,0.81556511,1758.3,1757.4,1.1245]
["bitfinex","ETHUSD",1745855224872,3.0,1758.0,1757.4,1.1245]
["bitfinex","ETHUSD",1745855225183,8.576,1758.0,1757.4,1.1245]
["bitfinex","ETHUSD",1745855225550,0.30617701,1757.9,1757.4,1.1245]
["bitfinex","ETHUSD",1745855226952,0.41793961,1758.3,1757.4,1.1245]
["bitfinex","ETHUSD",1745855226953,5.577,1758.2,1757.4,1.1245]
["bitfinex","ETHUSD",1745855227167,3.0,1758.0,1757.4,1.1245]
["bitfinex","ETHUSD",1745855227481,3.0,1758.3,1757.6,1.216]
["bitfinex","ETHUSD",1745855227482,5.577,1758.2,1757.6,1.216]
["bitfinex","ETHUSD",1745855227885,3.0,1758.2,1757.6,1.216]
["bitfinex","ETHUSD",1745855228379,1.1687,1758.5,1757.6,1.216]
["bitfinex","ETHUSD",1745855228551,3.0,1758.3,1757.6,1.216]
["bitfinex","ETHUSD",1745855228757,1.1696,1758.9,1757.8,1.1107]
["bitfinex","ETHUSD",1745855228972,5.88380737,1758.8,1758.0,1.1107]
["bitfinex","ETHUSD",1745855229379,3.0,1758.7,1758.0,1.1107]
["bitfinex","ETHUSD",1745855230083,5.88380737,1758.8,1758.0,1.1107]
["bitfinex","ETHUSD",1745855230253,5.578,1758.8,1758.0,1.1107]
["bitfinex","ETHUSD",1745855230650,5.64384594,1759.1,1758.0,1.1107]
["bitfinex","ETHUSD",1745855230966,3.0,1759.0,1758.0,1.1107]
["bitfinex","ETHUSD",1745855231166,5.578,1758.9,1758.0,1.1107]
["bitfinex","ETHUSD",1745855231690,3.0,1758.8,1758.0,1.1107]
["bitfinex","ETHUSD",1745855232789,0.30585688,1758.7,1758.0,1.1107]
["bitfinex","ETHUSD",1745855233498,0.81545031,1758.7,1758.0,1.1107]
["bitfinex","ETHUSD",1745855235359,3.0,1758.5,1758.0,1.1107]
["bitfinex","ETHUSD",1745855235786,3.43734241,1758.5,1758.0,1.1107]
["bitfinex","ETHUSD",1745855237363,0.43734241,1758.5,1758.0,1.1107]
["bitfinex","ETHUSD",1745855237575,3.0,1758.4,1758.0,1.1107]
["bitfinex","ETHUSD",1745855237779,6.06,1758.8,1758.0,1.1107]
["bitfinex","ETHUSD",1745855237981,5.578,1758.8,1758.0,1.1107]
["bitfinex","ETHUSD",1745855238207,0.42103929,1759.0,1757.8,5.68871646]
["bitfinex","ETHUSD",1745855238208,0.42103929,1759.0,1758.1,0.55]
["bitfinex","ETHUSD",1745855238374,5.578,1759.2,1758.4,1.2085]
["bitfinex","ETHUSD",1745855238788,5.578,1759.1,1758.4,1.2085]
["bitfinex","ETHUSD",1745855239194,3.0,1759.0,1758.4,1.2085]
["bitfinex","ETHUSD",1745855239412,0.51018089,1759.3,1758.4,1.2085]
["bitfinex","ETHUSD",1745855239624,5.578,1759.2,1758.4,1.2085]
["bitfinex","ETHUSD",1745855239815,3.0,1759.0,1758.4,1.2085]
["bitfinex","ETHUSD",1745855240127,5.578,1759.1,1758.4,1.2085]
["bitfinex","ETHUSD",1745855240314,3.0,1759.0,1758.4,1.2085]
["bitfinex","ETHUSD",1745855240646,3.0,1759.1,1758.4,1.2085]
["bitfinex","ETHUSD",1745855240936,3.0,1759.3,1758.4,1.2085]
["bitfinex","ETHUSD",1745855241230,3.0,1759.1,1758.4,1.2085]
["bitfinex","ETHUSD",1745855242892,9.82874594,1759.1,1758.4,1.2085]
["bitfinex","ETHUSD",1745855243630,0.30755791,1759.0,1758.4,1.2085]
["bitfinex","ETHUSD",1745855243805,0.82013911,1759.0,1758.4,1.2085]
["bitfinex","ETHUSD",1745855244402,0.5125812,1759.0,1758.4,1.2085]
["bitfinex","ETHUSD",1745855245000,0.5125812,1759.0,1758.8,0.55]
["bitfinex","ETHUSD",1745855245197,0.30755791,1759.2,1759.0,0.55]
["bitfinex","ETHUSD",1745855245427,0.51347545,1759.8,1759.1,1.1899]
["bitfinex","ETHUSD",1745855245593,4.69627545,1759.8,1759.1,1.1899]
["bitfinex","ETHUSD",1745855245790,1.69627545,1759.8,1759.1,1.1899]
["bitfinex","ETHUSD",1745855246000,5.64384594,1759.3,1758.6,1.1899]
["bitfinex","ETHUSD",1745855246201,10.02301334,1759.2,1758.6,1.1899]
["bitfinex","ETHUSD",1745855246629,10.02301334,1759.2,1758.4,1.2124]
["bitfinex","ETHUSD",1745855246630,1.2021,1759.0,1758.4,1.2124]
["bitfinex","ETHUSD",1745855247203,3.0,1758.9,1758.4,1.2124]
["bitfinex","ETHUSD",1745855247740,3.0,1758.7,1758.4,1.2124]
["bitfinex","ETHUSD",1745855248233,3.0,1758.7,1757.5,5.68971271]
["bitfinex","ETHUSD",1745855248234,8.64384594,1758.7,1757.9,1.1841]
["bitfinex","ETHUSD",1745855248403,1.1723,1758.6,1757.9,1.1841]
["bitfinex","ETHUSD",1745855248603,0.30755791,1758.5,1757.9,1.1841]
["bitfinex","ETHUSD",1745855249101,0.30755791,1758.5,1758.2,5.68752952]
["bitfinex","ETHUSD",1745855249301,0.30755791,1758.5,1758.0,5.64384594]
["bitfinex","ETHUSD",1745855249302,0.30755791,1758.5,1758.4,1.1288]
["bitfinex","ETHUSD",1745855249555,5.577,1759.0,1758.4,1.1288]
["bitfinex","ETHUSD",1745855249704,3.0,1758.9,1758.4,1.1288]
["bitfinex","ETHUSD",1745855250316,1.43505909,1758.8,1758.0,1.1755]
["bitfinex","ETHUSD",1745855251033,3.0,1758.6,1758.0,1.1755]
["bitfinex","ETHUSD",1745855252212,1.1391,1759.0,1758.0,1.1755]
["bitfinex","ETHUSD",1745855252531,3.0,1758.8,1758.0,1.1755]
["bitfinex","ETHUSD",1745855254546,3.42956279,1758.8,1758.0,1.1755]
["bitfinex","ETHUSD",1745855254716,0.30847962,1758.7,1758.0,1.1755]
["bitfinex","ETHUSD",1745855256333,0.30847962,1758.7,1758.0,1.27573027]
["bitfinex","ETHUSD",1745855256506,0.30847962,1758.7,1758.1,5.68780984]
["bitfinex","ETHUSD",1745855256704,11.648,1759.5,1758.4,1.161]
["bitfinex","ETHUSD",1745855256950,11.648,1759.5,1758.7,1.161]
["bitfinex","ETHUSD",1745855256951,5.588,1759.5,1758.7,1.161]
["bitfinex","ETHUSD",1745855257104,5.588,1759.5,1758.8,1.161]
["bitfinex","ETHUSD",1745855257550,0.30895417,1759.4,1758.8,1.161]
["bitfinex","ETHUSD",1745855257846,3.30895417,1759.4,1758.8,1.161]
["bitfinex","ETHUSD",1745855258442,0.30895417,1759.3,1758.8,1.161]
["bitfinex","ETHUSD",1745855258842,0.30895417,1759.3,1758.9,1.1811]
["bitfinex","ETHUSD",1745855259560,18.2328,1760.1,1759.0,1.1811]
["bitfinex","ETHUSD",1745855259853,3.0,1759.9,1759.1,1.1361]
["bitfinex","ETHUSD",1745855260436,5.587,1760.0,1759.1,1.1361]
["bitfinex","ETHUSD",1745855260630,0.30849551,1759.9,1759.1,1.1361]
["bitfinex","ETHUSD",1745855260848,5.587,1759.8,1759.1,1.1361]
["bitfinex","ETHUSD",1745855261056,3.0,1759.7,1759.1,1.1361]
["bitfinex","ETHUSD",1745855262777,10.1946,1759.7,1759.1,1.1361]
["bitfinex","ETHUSD",1745855263381,0.30837656,1759.6,1759.1,1.1361]
["bitfinex","ETHUSD",1745855265136,3.0,1759.4,1758.6,1.2342]
["bitfinex","ETHUSD",1745855265338,8.586,1759.4,1758.6,1.2342]
["bitfinex","ETHUSD",1745855265778,1.45877337,1759.3,1758.6,1.2342]
["bitfinex","ETHUSD",1745855266383,3.0,1759.1,1758.6,1.2342]
["bitfinex","ETHUSD",1745855266591,3.0,1758.9,1758.6,1.2342]
["bitfinex","ETHUSD",1745855267574,5.64384594,1759.2,1758.6,1.2342]
["bitfinex","ETHUSD",1745855267771,5.586,1759.1,1758.6,1.2342]
["bitfinex","ETHUSD",1745855267974,1.1503,1759.3,1758.6,1.2342]
["bitfinex","ETHUSD",1745855268190,5.586,1759.4,1758.6,1.2342]
["bitfinex","ETHUSD",1745855268362,3.0,1759.3,1758.6,1.2342]
["bitfinex","ETHUSD",1745855269897,22.655,1759.6,1758.7,1.1978]
["bitfinex","ETHUSD",1745855270395,3.30839868,1759.5,1758.7,1.1978]
["bitfinex","ETHUSD",1745855270592,4.45619868,1759.5,1758.7,1.1978]
["bitfinex","ETHUSD",1745855270897,0.30839868,1759.4,1758.7,1.1978]
["bitfinex","ETHUSD",1745855271491,0.74345585,1759.4,1758.7,1.1978]
["bitfinex","ETHUSD",1745855271799,0.43505717,1759.4,1758.8,1.1873]
["bitfinex","ETHUSD",1745855272302,5.586,1759.8,1758.9,1.153]
["bitfinex","ETHUSD",1745855272508,3.0,1759.7,1758.9,1.153]
["bitfinex","ETHUSD",1745855272977,0.55,1759.6,1758.9,1.153]
["bitfinex","ETHUSD",1745855273605,3.0,1759.4,1758.9,1.153]
["bitfinex","ETHUSD",1745855273807,5.89316068,1759.6,1758.9,1.153]
["bitfinex","ETHUSD",1745855274477,3.0,1759.5,1758.9,1.153]
["bitfinex","ETHUSD",1745855274677,0.30816068,1759.4,1758.9,1.153]
["bitfinex","ETHUSD",1745855275074,1.1138,1759.3,1758.9,1.153]
["bitfinex","ETHUSD",1745855275474,3.0,1759.1,1758.9,1.153]
["bitfinex","ETHUSD",1745855276486,5.585,1759.2,1758.9,1.153]
["bitfinex","ETHUSD",1745855276689,8.586,1759.4,1758.9,1.153]
["bitfinex","ETHUSD",1745855277190,3.0,1759.3,1758.9,1.153]
["bitfinex","ETHUSD",1745855277596,3.0,1759.5,1758.9,1.153]
["bitfinex","ETHUSD",1745855277803,3.0,1759.6,1758.9,1.153]
["bitfinex","ETHUSD",1745855278210,0.30814074,1759.5,1758.9,1.153]
["bitfinex","ETHUSD",1745855279710,0.43680661,1759.9,1758.9,1.153]
["bitfinex","ETHUSD",1745855279880,5.586,1759.8,1758.9,1.153]
["bitfinex","ETHUSD",1745855280208,3.0,1759.9,1758.9,1.153]
["bitfinex","ETHUSD",1745855280414,8.585,1759.9,1758.9,1.153]
["bitfinex","ETHUSD",1745855280715,0.30839603,1759.8,1758.9,1.153]
["bitfinex","ETHUSD",1745855281017,0.30839603,1759.8,1759.1,1.1648]
["bitfinex","ETHUSD",1745855281614,5.585,1760.0,1759.1,1.1648]
["bitfinex","ETHUSD",1745855282729,0.30839603,1759.9,1759.1,1.1648]
["bitfinex","ETHUSD",1745855283088,0.15905535,1759.8,1759.3,1.1514]
["bitfinex","ETHUSD",1745855283399,3.0,1760.2,1759.3,1.1514]
["bitfinex","ETHUSD",1745855283779,0.16184189,1760.1,1759.4,5.68365882]
["bitfinex","ETHUSD",1745855284126,0.30839603,1760.3,1759.6,1.1658]
["bitfinex","ETHUSD",1745855284285,0.1319075,1760.2,1759.7,1.1531]
["bitfinex","ETHUSD",1745855284482,6.06,1760.8,1759.7,1.1531]
["bitfinex","ETHUSD",1745855284680,0.13317961,1760.7,1759.7,1.1531]
["bitfinex","ETHUSD",1745855284984,3.0,1760.6,1759.7,1.1531]
["bitfinex","ETHUSD",1745855285184,3.0,1760.6,1759.8,1.1199]
["bitfinex","ETHUSD",1745855285417,0.11150861,1760.5,1759.8,1.1199]
["bitfinex","ETHUSD",1745855285915,0.81514146,1760.4,1759.8,1.1199]
["bitfinex","ETHUSD",1745855286114,0.11008425,1760.4,1759.8,1.1199]
["bitfinex","ETHUSD",1745855286422,0.11008425,1760.4,1759.0,1.1121]
["bitfinex","ETHUSD",1745855286423,7.3034,1760.3,1759.0,1.1121]
["bitfinex","ETHUSD",1745855286579,3.0,1759.6,1759.0,1.1121]
["bitfinex","ETHUSD",1745855286785,8.523,1759.6,1759.0,1.1121]
["bitfinex","ETHUSD",1745855287007,8.65079325,1759.6,1759.0,1.1121]
["bitfinex","ETHUSD",1745855287336,0.30813102,1759.5,1759.0,1.1121]
["bitfinex","ETHUSD",1745855288006,0.12763929,1759.4,1759.0,1.1121]
["bitfinex","ETHUSD",1745855288737,0.30813102,1759.5,1759.0,1.1121]
["bitfinex","ETHUSD",1745855289236,3.43485799,1759.6,1759.0,1.1121]
["bitfinex","ETHUSD",1745855289803,3.0,1759.6,1759.0,1.1121]
["bitfinex","ETHUSD",1745855290439,1.21,1759.5,1759.0,1.1121]
["bitfinex","ETHUSD",1745855290803,0.30830756,1759.4,1759.0,1.1121]
["bitfinex","ETHUSD",1745855291645,0.30830756,1759.9,1759.0,1.1121]
["bitfinex","ETHUSD",1745855292215,0.30830756,1759.9,1759.1,6.7224]
["bitfinex","ETHUSD",1745855294759,22.586,1760.2,1759.3,1.1984]
["bitfinex","ETHUSD",1745855294952,11.16684594,1760.5,1759.3,1.1984]
["bitfinex","ETHUSD",1745855295122,5.64384594,1759.9,1759.2,1.1984]
["bitfinex","ETHUSD",1745855295443,4.1304,1759.8,1759.2,1.1984]
["bitfinex","ETHUSD",1745855295608,4.54851474,1759.8,1759.2,1.1984]
["bitfinex","ETHUSD",1745855295808,3.41811474,1759.8,1759.2,1.1984]
["bitfinex","ETHUSD",1745855296444,0.30836564,1759.7,1759.2,1.1984]
["bitfinex","ETHUSD",1745855299605,0.30836564,1760.0,1759.2,1.1984]
["bitfinex","ETHUSD",1745855300009,3.30836564,1760.0,1759.2,1.1984]
["bitfinex","ETHUSD",1745855300721,3.0,1759.7,1759.2,1.1984]
["bitfinex","ETHUSD",1745855301037,8.523,1759.7,1759.2,1.1984]
["bitfinex","ETHUSD",1745855301758,0.30836564,1759.6,1759.2,1.1984]
["bitfinex","ETHUSD",1745855302453,3.0,1759.7,1759.2,1.1984]
["bitfinex","ETHUSD",1745855303321,3.0,1759.8,1759.2,1.1984]
["bitfinex","ETHUSD",1745855303518,6.48712823,1760.0,1759.2,1.1984]
["bitfinex","ETHUSD",1745855303519,0.42712823,1760.0,1759.2,1.1984]
["bitfinex","ETHUSD",1745855303823,5.523,1760.1,1759.2,1.1984]
["bitfinex","ETHUSD",1745855304241,0.30864726,1760.0,1759.2,1.1984]
["bitfinex","ETHUSD",1745855304551,0.30864726,1760.0,1759.4,1.1229]
["bitfinex","ETHUSD",1745855304719,0.30864726,1760.0,1759.4,1.78749]
["bitfinex","ETHUSD",1745855305051,3.0,1759.9,1759.4,1.1229]
["bitfinex","ETHUSD",1745855305414,9.06,1759.9,1759.3,5.523]
["bitfinex","ETHUSD",1745855305619,3.0,1759.6,1759.2,1.0376]
["bitfinex","ETHUSD",1745855305814,3.0,1759.3,1759.2,1.0376]
["bitfinex","ETHUSD",1745855306126,3.0,1759.3,1758.7,1.0376]
["bitfinex","ETHUSD",1745855306274,0.30864726,1759.2,1758.7,1.69366]
["bitfinex","ETHUSD",1745855306478,0.30864726,1759.2,1758.7,1.0376]
["bitfinex","ETHUSD",1745855306852,3.0,1759.1,1758.7,1.0376]
["bitfinex","ETHUSD",1745855308480,4.0814,1758.8,1758.1,1.1288]
["bitfinex","ETHUSD",1745855308838,4.50773078,1758.8,1758.1,1.1288]
["bitfinex","ETHUSD",1745855309164,0.30855465,1758.7,1758.1,1.1288]
["bitfinex","ETHUSD",1745855309338,3.0,1758.5,1758.1,1.1288]
["bitfinex","ETHUSD",1745855309775,0.30855465,1758.7,1758.1,1.1288]
["bitfinex","ETHUSD",1745855310348,3.0,1758.5,1758.1,1.1288]
["bitfinex","ETHUSD",1745855314448,3.0,1758.5,1756.9,1.0952]
["bitfinex","ETHUSD",1745855314449,1.148,1758.1,1756.9,1.0952]
["bitfinex","ETHUSD",1745855314648,0.55,1757.6,1756.9,1.0952]
["bitfinex","ETHUSD",1745855314861,3.0,1757.7,1756.9,1.81172]
["bitfinex","ETHUSD",1745855315043,3.0,1757.5,1756.9,1.0952]
["bitfinex","ETHUSD",1745855317243,3.0,1757.6,1756.9,1.0952]
["bitfinex","ETHUSD",1745855317457,3.0,1757.7,1757.0,1.0586]
["bitfinex","ETHUSD",1745855317798,6.74324594,1758.1,1757.0,6.74999392]
["bitfinex","ETHUSD",1745855317939,6.74324594,1758.1,1757.2,1.0867]
["bitfinex","ETHUSD",1745855317940,1.53088392,1758.1,1757.2,1.0867]
["bitfinex","ETHUSD",1745855318144,6.77994594,1758.4,1757.3,1.0867]
["bitfinex","ETHUSD",1745855318343,8.64384594,1758.1,1757.3,1.0867]
["bitfinex","ETHUSD",1745855318879,5.64384594,1757.8,1757.3,1.0867]
["bitfinex","ETHUSD",1745855319056,3.0,1757.4,1757.0,1.0531]
["bitfinex","ETHUSD",1745855319651,3.0,1757.4,1756.8,1.0531]
["bitfinex","ETHUSD",1745855320788,3.0,1757.4,1756.8,1.72551]
["bitfinex","ETHUSD",1745855324073,3.0,1757.4,1756.8,1.0531]
["bitfinex","ETHUSD",1745855324274,11.31484594,1757.5,1756.8,1.0531]
["bitfinex","ETHUSD",1745855324439,3.0,1757.4,1756.8,1.0531]
["bitfinex","ETHUSD",1745855325197,1.0847,1757.6,1756.8,1.0531]
["bitfinex","ETHUSD",1745855325365,6.07439074,1757.8,1756.9,5.69180268]
["bitfinex","ETHUSD",1745855325563,5.672,1757.9,1757.1,1.1435]
["bitfinex","ETHUSD",1745855325795,5.64384594,1757.8,1757.1,1.1435]
["bitfinex","ETHUSD",1745855326166,4.0675,1757.7,1757.1,1.1435]
["bitfinex","ETHUSD",1745855327180,3.0,1757.4,1756.4,5.672]
["bitfinex","ETHUSD",1745855327386,3.0,1757.4,1756.6,1.0624]
["bitfinex","ETHUSD",1745855328265,3.0,1757.5,1756.7,1.1351]
["bitfinex","ETHUSD",1745855328886,11.70384594,1757.8,1756.7,1.1351]
["bitfinex","ETHUSD",1745855329165,6.7718,1758.2,1757.2,5.69086993]
["bitfinex","ETHUSD",1745855329388,6.7718,1758.2,1757.2,1.0364]
["bitfinex","ETHUSD",1745855329584,6.7718,1758.2,1757.3,1.1299]
["bitfinex","ETHUSD",1745855329902,22.72584594,1758.4,1757.4,1.1299]
["bitfinex","ETHUSD",1745855330103,28.39884594,1758.4,1757.4,1.1299]
["bitfinex","ETHUSD",1745855330305,28.39884594,1758.4,1756.9,5.64384594]
["bitfinex","ETHUSD",1745855330306,5.64384594,1758.1,1756.2,6.11046101]
["bitfinex","ETHUSD",1745855330512,5.64384594,1758.1,1755.9,6.12413778]
["bitfinex","ETHUSD",1745855330513,3.0,1757.4,1756.8,1.1113]
["bitfinex","ETHUSD",1745855330823,5.64384594,1757.2,1756.8,1.1113]
["bitfinex","ETHUSD",1745855331518,1.0543,1757.3,1756.8,1.1113]
["bitfinex","ETHUSD",1745855331684,4.0543,1757.6,1756.8,1.1113]
["bitfinex","ETHUSD",1745855331869,3.0,1757.4,1756.8,1.1113]
["bitfinex","ETHUSD",1745855332177,8.64384594,1757.4,1756.8,1.1113]
["bitfinex","ETHUSD",1745855334396,9.07347537,1757.4,1756.8,1.1113]
["bitfinex","ETHUSD",1745855334605,0.50989356,1757.3,1756.8,1.1113]
["bitfinex","ETHUSD",1745855339408,0.81715743,1757.3,1756.8,1.1113]
["bitfinex","ETHUSD",1745855340081,0.50989356,1757.2,1756.8,1.1113]
["bitfinex","ETHUSD",1745855341902,0.50989356,1757.1,1756.8,1.1113]
["bitfinex","ETHUSD",1745855343404,0.30726387,1757.3,1756.8,1.1113]
["bitfinex","ETHUSD",1745855343405,0.50989356,1757.2,1756.8,1.1113]
["bitfinex","ETHUSD",1745855343658,0.50989356,1757.2,1756.9,1.1398]
["bitfinex","ETHUSD",1745855343812,1.1096,1758.2,1757.2,1.1398]
["bitfinex","ETHUSD",1745855344022,1.53244751,1758.2,1757.4,1.1398]
["bitfinex","ETHUSD",1745855344327,3.0,1758.0,1757.4,1.1398]
["bitfinex","ETHUSD",1745855344832,0.3082541,1757.9,1757.4,1.1398]
["bitfinex","ETHUSD",1745855344988,0.3082541,1757.9,1757.4,1.82118]
["bitfinex","ETHUSD",1745855345316,0.3082541,1757.9,1757.4,1.1398]
["bitfinex","ETHUSD",1745855346902,0.3082541,1758.1,1757.4,1.1398]
["bitfinex","ETHUSD",1745855347108,3.0,1758.0,1757.4,1.1398]
["bitfinex","ETHUSD",1745855347816,0.3082541,1757.9,1757.4,1.1398]
["bitfinex","ETHUSD",1745855348887,0.3082541,1758.1,1757.4,1.1398]
["bitfinex","ETHUSD",1745855349727,0.3082541,1758.2,1757.4,1.1398]
["bitfinex","ETHUSD",1745855350028,5.64384594,1758.1,1757.4,1.1398]
["bitfinex","ETHUSD",1745855350185,5.64384594,1758.1,1757.4,4.1398]
["bitfinex","ETHUSD",1745855350617,0.3082541,1758.0,1757.4,4.1398]
["bitfinex","ETHUSD",1745855350813,0.3082541,1758.0,1757.4,5.12378]
["bitfinex","ETHUSD",1745855351623,5.66875256,1757.8,1757.4,1.1398]
["bitfinex","ETHUSD",1745855352414,6.10331611,1758.2,1757.4,1.1398]
["bitfinex","ETHUSD",1745855352621,5.66875256,1758.2,1757.4,1.1398]
["bitfinex","ETHUSD",1745855353323,5.66875256,1758.0,1757.4,1.1398]
["bitfinex","ETHUSD",1745855354387,5.66875256,1757.8,1757.4,1.1398]
["bitfinex","ETHUSD",1745855354630,5.66875256,1757.6,1757.4,1.1398]
["bitfinex","ETHUSD",1745855354802,1.1102,1757.9,1757.4,1.1398]
["bitfinex","ETHUSD",1745855354803,5.66875256,1757.8,1757.4,1.1398]
["bitfinex","ETHUSD",1745855355318,0.30760509,1757.7,1757.4,1.1398]
["bitfinex","ETHUSD",1745855355532,6.406678,1757.7,1757.2,1.0364]
["bitfinex","ETHUSD",1745855355692,6.406678,1757.7,1757.0,1.0364]
["bitfinex","ETHUSD",1745855356134,1.41780509,1757.6,1757.0,1.0364]
["bitfinex","ETHUSD",1745855356325,4.41780509,1757.6,1757.0,1.0364]
["bitfinex","ETHUSD",1745855356625,5.67196907,1757.4,1757.0,1.0364]
["bitfinex","ETHUSD",1745855357033,3.0,1757.3,1756.7,1.0552]
["bitfinex","ETHUSD",1745855357532,8.7,1757.3,1756.7,1.0552]
["bitfinex","ETHUSD",1745855357689,1.0684,1757.2,1756.7,1.0552]
["bitfinex","ETHUSD",1745855357894,0.30760509,1757.1,1756.7,1.0552]
["bitfinex","ETHUSD",1745855358426,0.30760509,1757.1,1756.7,1.73072]
["bitfinex","ETHUSD",1745855359119,0.30760509,1757.1,1756.7,1.0552]
["bitfinex","ETHUSD",1745855359323,0.51258116,1757.2,1756.7,1.0552]
["bitfinex","ETHUSD",1745855359745,6.7684,1757.6,1756.7,1.0552]
["bitfinex","ETHUSD",1745855359908,9.7684,1757.6,1756.7,1.0552]
["bitfinex","ETHUSD",1745855360220,0.30757812,1757.5,1756.7,1.0552]
["bitfinex","ETHUSD",1745855361226,0.82034926,1757.5,1756.7,1.0552]
["bitfinex","ETHUSD",1745855361391,0.82034926,1757.5,1756.7,1.46072]
["bitfinex","ETHUSD",1745855364056,0.82034926,1757.5,1756.7,1.0552]
["bitfinex","ETHUSD",1745855364626,0.82034926,1757.5,1756.7,3.0]
["bitfinex","ETHUSD",1745855364924,0.30757812,1757.5,1757.1,1.122]
["bitfinex","ETHUSD",1745855365168,0.51277114,1757.8,1757.1,5.701]
["bitfinex","ETHUSD",1745855365466,0.51277114,1757.8,1757.2,4.122]
["bitfinex","ETHUSD",1745855365666,0.51277114,1757.8,1757.3,0.4122]
["bitfinex","ETHUSD",1745855365849,0.51277114,1757.8,1757.2,4.122]
["bitfinex","ETHUSD",1745855366562,5.67196907,1757.7,1757.2,4.122]
["bitfinex","ETHUSD",1745855366757,1.1362,1757.6,1757.0,1.0376]
["bitfinex","ETHUSD",1745855367162,1.1362,1757.6,1756.7,6.7386]
["bitfinex","ETHUSD",1745855367361,0.30819504,1757.5,1756.8,3.0]
["bitfinex","ETHUSD",1745855367666,0.82096618,1757.5,1756.9,0.3]
["bitfinex","ETHUSD",1745855367843,0.82096618,1757.5,1757.0,1.0617]
["bitfinex","ETHUSD",1745855369274,0.51277114,1757.5,1757.0,1.0617]
["bitfinex","ETHUSD",1745855369767,0.51277114,1757.5,1757.0,4.0617]
["bitfinex","ETHUSD",1745855370062,1.1362,1757.6,1757.0,4.0617]
["bitfinex","ETHUSD",1745855370269,1.1362,1757.6,1757.0,5.03797]
["bitfinex","ETHUSD",1745855370645,1.1362,1757.6,1757.0,2.03797]
["bitfinex","ETHUSD",1745855370851,1.1362,1757.6,1757.0,1.0617]
["bitfinex","ETHUSD",1745855371166,0.30822641,1757.5,1757.0,1.0617]
["bitfinex","ETHUSD",1745855372171,1.1362,1757.6,1757.0,1.0617]
["bitfinex","ETHUSD",1745855373172,0.51402524,1757.5,1756.9,3.0]
["bitfinex","ETHUSD",1745855373560,0.82243093,1757.5,1756.9,3.0]
["bitfinex","ETHUSD",1745855373867,0.82243093,1757.5,1756.9,3.97441]
["bitfinex","ETHUSD",1745855374775,0.82243093,1757.5,1756.9,0.97441]
["bitfinex","ETHUSD",1745855374934,0.82243093,1757.5,1756.8,4.0431]
["bitfinex","ETHUSD",1745855375861,0.30840569,1757.5,1756.8,4.0431]
["bitfinex","ETHUSD",1745855376659,1.1362,1757.6,1756.8,4.0431]
["bitfinex","ETHUSD",1745855378473,1.1362,1757.6,1756.8,9.6051]
["bitfinex","ETHUSD",1745855378681,1.1362,1757.6,1756.9,1.0447]
["bitfinex","ETHUSD",1745855379275,0.42175056,1757.8,1757.1,1.0342]
["bitfinex","ETHUSD",1745855379276,1.53965056,1757.8,1757.1,1.0342]
["bitfinex","ETHUSD",1745855379444,1.1179,1757.8,1757.1,1.0342]
["bitfinex","ETHUSD",1745855379774,0.30898541,1757.7,1757.1,1.0342]
["bitfinex","ETHUSD",1745855380587,0.82405259,1757.7,1757.1,1.0342]
["bitfinex","ETHUSD",1745855381571,0.82405259,1757.7,1757.1,4.0342]
["bitfinex","ETHUSD",1745855381944,1.1138,1757.6,1757.1,3.0]
["bitfinex","ETHUSD",1745855382588,1.1138,1757.6,1757.0,3.0]
["bitfinex","ETHUSD",1745855382756,0.51506718,1757.5,1757.0,3.0]
["bitfinex","ETHUSD",1745855382958,0.82405259,1757.5,1757.0,3.96159]
["bitfinex","ETHUSD",1745855383956,0.82405259,1757.5,1757.0,0.96159]
["bitfinex","ETHUSD",1745855384156,0.82405259,1757.5,1757.0,3.0]
["bitfinex","ETHUSD",1745855384545,0.82405259,1757.5,1757.1,1.1005]
["bitfinex","ETHUSD",1745855384745,0.82405259,1757.7,1757.1,1.1005]
["bitfinex","ETHUSD",1745855385350,5.67093186,1757.5,1756.9,5.562]
["bitfinex","ETHUSD",1745855385550,5.67093186,1757.5,1756.8,1.1005]
["bitfinex","ETHUSD",1745855385746,1.1297,1757.4,1756.8,1.1005]
["bitfinex","ETHUSD",1745855388760,1.1297,1757.4,1756.8,6.6625]
["bitfinex","ETHUSD",1745855388979,1.1297,1757.4,1756.9,0.66625]
["bitfinex","ETHUSD",1745855389793,1.0797,1757.4,1756.9,0.66625]
["bitfinex","ETHUSD",1745855392886,0.30967493,1757.3,1756.9,0.66625]
["bitfinex","ETHUSD",1745855393394,0.82577439,1757.3,1756.9,0.66625]
["bitfinex","ETHUSD",1745855393558,0.82577439,1757.3,1756.7,5.562]
["bitfinex","ETHUSD",1745855394183,0.51609946,1757.3,1756.7,5.562]
["bitfinex","ETHUSD",1745855395292,0.82582138,1757.3,1756.7,5.562]
["bitfinex","ETHUSD",1745855395666,1.2554241,1757.3,1756.7,5.562]
["bitfinex","ETHUSD",1745855395869,0.94570218,1757.3,1756.7,5.562]
["bitfinex","ETHUSD",1745855396070,0.94570218,1757.3,1756.8,0.5562]
["bitfinex","ETHUSD",1745855397684,0.51609946,1757.3,1756.8,0.5562]
["bitfinex","ETHUSD",1745855398060,0.82594685,1757.3,1756.8,0.5562]
["bitfinex","ETHUSD",1745855398394,0.82594685,1757.3,1756.8,6.1182]
["bitfinex","ETHUSD",1745855399089,0.51609946,1757.3,1756.8,6.1182]
["bitfinex","ETHUSD",1745855399281,1.0797,1757.4,1756.9,0.61182]
["bitfinex","ETHUSD",1745855400532,1.1392,1757.7,1757.0,1.1169]
["bitfinex","ETHUSD",1745855401409,0.30997766,1757.6,1757.0,1.1169]
["bitfinex","ETHUSD",1745855401708,0.30997766,1757.6,1756.9,3.61182]
["bitfinex","ETHUSD",1745855401709,1.1101,1757.5,1756.9,0.61182]
["bitfinex","ETHUSD",1745855402332,0.30997766,1757.4,1756.9,0.61182]
["bitfinex","ETHUSD",1745855403224,0.30997766,1757.4,1756.9,11.97440143]
["bitfinex","ETHUSD",1745855403424,0.30997766,1757.4,1757.1,12.43351869]
["bitfinex","ETHUSD",1745855403600,0.30997766,1757.4,1757.2,11.80271724]
["bitfinex","ETHUSD",1745855403930,0.30997766,1757.4,1757.3,4.0716]
["bitfinex","ETHUSD",1745855404127,1.0407,1758.0,1757.3,1.0716]
["bitfinex","ETHUSD",1745855404303,1.4773921,1758.0,1757.3,1.0716]
["bitfinex","ETHUSD",1745855404701,0.4366921,1758.0,1757.3,1.0716]
["bitfinex","ETHUSD",1745855404890,1.0769,1757.9,1757.3,1.73496]
["bitfinex","ETHUSD",1745855405095,1.0769,1757.9,1757.3,0.66336]
["bitfinex","ETHUSD",1745855405628,1.0769,1757.9,1757.2,5.562]
["bitfinex","ETHUSD",1745855405995,0.30968056,1757.8,1757.2,5.562]
["bitfinex","ETHUSD",1745855406196,1.0769,1757.7,1757.2,5.562]
["bitfinex","ETHUSD",1745855406513,1.49962649,1757.7,1757.2,5.562]
["bitfinex","ETHUSD",1745855407586,1.49962649,1757.7,1757.1,5.498]
["bitfinex","ETHUSD",1745855407811,1.0742,1757.6,1757.1,5.498]
["bitfinex","ETHUSD",1745855408742,0.30965613,1757.5,1757.1,5.498]
["bitfinex","ETHUSD",1745855409132,0.30965613,1757.5,1757.1,6.0478]
["bitfinex","ETHUSD",1745855409300,0.30965613,1757.5,1757.2,1.1004]
["bitfinex","ETHUSD",1745855410000,1.0742,1757.6,1757.2,1.1004]
["bitfinex","ETHUSD",1745855410530,1.0742,1757.6,1757.1,6.0478]
["bitfinex","ETHUSD",1745855413838,1.1215,1757.4,1757.1,5.498]
["bitfinex","ETHUSD",1745855414133,1.1215,1757.4,1756.7,5.498]
["bitfinex","ETHUSD",1745855414503,0.30957777,1757.3,1756.7,5.498]
["bitfinex","ETHUSD",1745855414704,1.1036,1757.2,1756.7,5.498]
["bitfinex","ETHUSD",1745855414909,1.1036,1757.2,1756.8,0.5498]
["bitfinex","ETHUSD",1745855415448,1.1036,1757.2,1756.7,5.498]
["bitfinex","ETHUSD",1745855415806,1.1036,1757.2,1756.5,5.498]
["bitfinex","ETHUSD",1745855416011,1.0912,1757.0,1756.5,5.498]
["bitfinex","ETHUSD",1745855418871,1.0912,1757.0,1756.2,23.7091]
["bitfinex","ETHUSD",1745855420658,1.0912,1757.0,1756.2,22.581]
["bitfinex","ETHUSD",1745855420824,1.0636,1756.8,1756.0,1.1409]
["bitfinex","ETHUSD",1745855421023,1.0636,1756.8,1756.0,6.6399]
["bitfinex","ETHUSD",1745855421221,1.0636,1756.8,1756.1,0.66399]
["bitfinex","ETHUSD",1745855422418,1.0636,1756.8,1756.0,5.499]
["bitfinex","ETHUSD",1745855422419,5.67093186,1756.4,1755.9,0.0932503]
["bitfinex","ETHUSD",1745855422628,1.1095,1756.2,1755.5,23.6381]
["bitfinex","ETHUSD",1745855422856,1.1095,1756.2,1755.5,5.499]
["bitfinex","ETHUSD",1745855423436,1.1095,1756.0,1755.5,5.499]
["bitfinex","ETHUSD",1745855424380,1.1095,1756.0,1755.3,1.3754]
["bitfinex","ETHUSD",1745855424381,1.1095,1756.0,1755.3,0.25]
["bitfinex","ETHUSD",1745855424543,1.0647,1755.6,1755.3,0.25]
["bitfinex","ETHUSD",1745855425765,1.0856,1755.4,1755.3,0.25]
["bitfinex","ETHUSD",1745855426630,1.1311,1755.7,1755.3,0.25]
["bitfinex","ETHUSD",1745855429333,3.4216797,1755.9,1755.3,0.25]
["bitfinex","ETHUSD",1745855429334,1.0445,1755.9,1755.3,0.25]
["bitfinex","ETHUSD",1745855429662,1.0445,1755.9,1755.3,0.95826069]
["bitfinex","ETHUSD",1745855430167,1.0445,1755.9,1755.3,0.25]
["bitfinex","ETHUSD",1745855430764,6.71543186,1755.9,1755.3,0.25]
["bitfinex","ETHUSD",1745855431068,4.0716,1755.8,1755.3,0.25]
["bitfinex","ETHUSD",1745855432072,0.1699658,1755.7,1755.3,0.25]
["bitfinex","ETHUSD",1745855432434,3.0,1755.6,1755.3,0.25]
["bitfinex","ETHUSD",1745855432967,1.25311792,1755.5,1755.3,0.25]
["bitfinex","ETHUSD",1745855435366,0.15521792,1755.5,1755.3,0.25]
["bitfinex","ETHUSD",1745855435735,1.0438,1755.7,1755.3,0.25]
["bitfinex","ETHUSD",1745855435967,0.15411393,1755.4,1755.3,0.25]
["bitfinex","ETHUSD",1745855436269,0.1542648,1755.4,1755.3,0.25]
["bitfinex","ETHUSD",1745855436432,3.0,1755.6,1755.3,0.25]
["bitfinex","ETHUSD",1745855436741,0.15475653,1755.5,1755.3,0.25]
["bitfinex","ETHUSD",1745855437594,1.0762,1756.3,1755.5,6.80502852]
["bitfinex","ETHUSD",1745855437793,1.0762,1756.3,1755.7,1.1089]
["bitfinex","ETHUSD",1745855438004,1.0762,1756.3,1755.8,5.501]
["bitfinex","ETHUSD",1745855438172,4.0762,1756.3,1755.8,5.501]
["bitfinex","ETHUSD",1745855438375,1.0762,1756.3,1755.9,0.5501]
["bitfinex","ETHUSD",1745855438965,1.1104,1756.5,1755.9,0.5501]
["bitfinex","ETHUSD",1745855439983,1.1369,1756.7,1755.9,6.24487989]
["bitfinex","ETHUSD",1745855440295,1.1369,1756.7,1755.9,0.98543195]
["bitfinex","ETHUSD",1745855440958,1.1369,1756.7,1756.0,1.0691]
["bitfinex","ETHUSD",1745855442803,1.1369,1756.7,1756.0,6.76385054]
["bitfinex","ETHUSD",1745855443376,1.1369,1756.7,1756.1,5.69423006]
["bitfinex","ETHUSD",1745855443687,0.10666067,1756.7,1756.3,1.0586]
["bitfinex","ETHUSD",1745855443995,0.10666067,1756.7,1756.3,6.7523235]
["bitfinex","ETHUSD",1745855444209,1.0889,1756.9,1756.4,5.69344]
["bitfinex","ETHUSD",1745855444501,1.0889,1756.9,1756.5,0.569344]
["bitfinex","ETHUSD",1745855444673,3.0,1757.1,1756.4,5.6934405]
["bitfinex","ETHUSD",1745855444879,4.0889,1757.1,1756.4,0.4310158]
["bitfinex","ETHUSD",1745855445195,4.0889,1757.1,1756.3,6.75237666]
["bitfinex","ETHUSD",1745855445407,4.0889,1757.1,1756.3,6.75217093]
["bitfinex","ETHUSD",1745855445765,4.0889,1757.1,1756.3,1.0586]
["bitfinex","ETHUSD",1745855449267,1.0889,1757.1,1756.6,5.69279383]
["bitfinex","ETHUSD",1745855449504,5.0,1757.4,1756.6,11.19157616]
["bitfinex","ETHUSD",1745855449706,1.0797,1757.3,1756.7,5.69236617]
["bitfinex","ETHUSD",1745855449866,1.0797,1757.3,1756.7,5.69229627]
["bitfinex","ETHUSD",1745855450067,1.0797,1757.3,1756.8,1.1071]
["bitfinex","ETHUSD",1745855450292,1.0797,1757.7,1756.8,1.78703963]
["bitfinex","ETHUSD",1745855450502,1.0797,1757.7,1756.8,7.47909657]
["bitfinex","ETHUSD",1745855450704,1.0797,1757.7,1756.8,7.47898967]
["bitfinex","ETHUSD",1745855451011,4.0797,1757.7,1756.8,7.47898967]
["bitfinex","ETHUSD",1745855451377,1.0797,1757.7,1756.8,1.78703963]
["bitfinex","ETHUSD",1745855452289,1.0797,1757.6,1756.8,2.2052349]
["bitfinex","ETHUSD",1745855452813,1.0797,1757.6,1756.8,1.52529527]
["bitfinex","ETHUSD",1745855453805,1.0797,1757.6,1756.9,5.498]
["bitfinex","ETHUSD",1745855455315,1.0797,1757.6,1756.9,11.18972234]
["bitfinex","ETHUSD",1745855455527,1.0797,1757.6,1757.0,1.0416]
["bitfinex","ETHUSD",1745855456027,1.0797,1757.6,1757.1,0.00547793]
["bitfinex","ETHUSD",1745855458266,1.0797,1757.6,1757.1,5.69658434]
["bitfinex","ETHUSD",1745855458561,1.0797,1757.6,1757.1,1.11947793]
["bitfinex","ETHUSD",1745855458914,1.0797,1757.6,1757.1,0.00547793]
["bitfinex","ETHUSD",1745855460468,3.0,1757.4,1757.1,0.00547793]
["bitfinex","ETHUSD",1745855460675,1.0443,1757.3,1757.1,0.00547793]
["bitfinex","ETHUSD",1745855461182,6.71491783,1757.3,1757.1,0.00547793]
["bitfinex","ETHUSD",1745855461331,3.0,1757.2,1757.1,0.00547793]
["bitfinex","ETHUSD",1745855461533,9.71939843,1757.2,1757.1,0.00547793]
["bitfinex","ETHUSD",1745855462830,10.26939843,1757.2,1757.1,0.00547793]
["bitfinex","ETHUSD",1745855463076,9.71939843,1757.2,1757.1,0.00547793]
["bitfinex","ETHUSD",1745855463637,16.32939843,1757.2,1757.1,0.00547793]
["bitfinex","ETHUSD",1745855463839,1.0317,1756.5,1756.0,5.497]
["bitfinex","ETHUSD",1745855465684,1.0626,1756.4,1755.7,1.1241]
["bitfinex","ETHUSD",1745855465851,3.0,1756.2,1755.7,1.1241]
["bitfinex","ETHUSD",1745855466174,3.0,1756.2,1755.7,1.78601]
["bitfinex","ETHUSD",1745855466348,1.0626,1756.4,1755.7,1.78601]
["bitfinex","ETHUSD",1745855466871,1.0626,1756.4,1755.7,2.21126904]
["bitfinex","ETHUSD",1745855467263,1.0626,1756.4,1755.8,5.69534317]
["bitfinex","ETHUSD",1745855467575,1.0626,1756.4,1755.8,6.24540949]
["bitfinex","ETHUSD",1745855467735,1.1008,1756.6,1756.0,6.81550945]
["bitfinex","ETHUSD",1745855467941,1.1008,1756.6,1756.0,6.6159]
["bitfinex","ETHUSD",1745855468135,1.1008,1756.6,1756.0,12.31052501]
["bitfinex","ETHUSD",1745855468369,1.1285,1756.8,1756.2,6.82528211]
["bitfinex","ETHUSD",1745855468669,1.1285,1756.8,1756.3,0.68252821]
["bitfinex","ETHUSD",1745855468910,1.1285,1756.8,1756.4,5.496]
["bitfinex","ETHUSD",1745855469040,1.1285,1757.0,1756.4,5.496]
["bitfinex","ETHUSD",1745855469234,1.1285,1757.0,1756.5,1.1313]
["bitfinex","ETHUSD",1745855469435,1.1285,1757.2,1756.5,1.1313]
["bitfinex","ETHUSD",1745855469635,4.1285,1757.2,1756.5,1.1313]
["bitfinex","ETHUSD",1745855469834,4.1285,1757.2,1756.5,6.82423324]
["bitfinex","ETHUSD",1745855470060,1.1285,1757.2,1756.6,6.37506212]
["bitfinex","ETHUSD",1745855470561,1.1285,1757.2,1756.6,0.68242332]
["bitfinex","ETHUSD",1745855471280,5.67509843,1757.5,1756.7,6.7772579]
["bitfinex","ETHUSD",1745855471281,1.0681,1757.5,1756.7,6.7772579]
["bitfinex","ETHUSD",1745855471483,1.0681,1757.5,1756.8,16.87989574]
["bitfinex","ETHUSD",1745855471690,1.1164,1757.7,1757.0,1.5839]
["bitfinex","ETHUSD",1745855472054,1.1164,1757.7,1757.0,7.27541513]
["bitfinex","ETHUSD",1745855472257,6.1164,1757.9,1757.1,6.41862329]
["bitfinex","ETHUSD",1745855472477,1.1164,1757.9,1757.2,5.495]
["bitfinex","ETHUSD",1745855473186,5.67509843,1757.8,1757.2,5.495]
["bitfinex","ETHUSD",1745855473479,3.0,1757.7,1757.2,5.495]
["bitfinex","ETHUSD",1745855479330,1.1164,1757.9,1757.3,1.2422]
["bitfinex","ETHUSD",1745855479539,1.1164,1757.9,1757.3,1.91592]
["bitfinex","ETHUSD",1745855479697,3.0,1757.7,1757.3,1.2422]
["bitfinex","ETHUSD",1745855480739,6.83899843,1757.5,1757.2,5.495]
["bitfinex","ETHUSD",1745855481407,3.0,1757.4,1757.2,5.495]
["bitfinex","ETHUSD",1745855482634,1.1639,1757.5,1757.2,5.495]
["bitfinex","ETHUSD",1745855482849,1.1639,1757.5,1757.2,6.0445]
["bitfinex","ETHUSD",1745855483145,5.67509843,1757.7,1757.2,6.0445]
["bitfinex","ETHUSD",1745855483348,6.85159843,1757.7,1757.2,7.1783]
["bitfinex","ETHUSD",1745855484616,4.1997,1757.9,1757.2,7.1783]
["bitfinex","ETHUSD",1745855484856,5.67509843,1758.0,1757.2,12.86893522]
["bitfinex","ETHUSD",1745855485016,5.67509843,1758.0,1757.4,1.2206]
["bitfinex","ETHUSD",1745855485215,3.0,1757.9,1757.4,1.2206]
["bitfinex","ETHUSD",1745855487255,5.67509843,1758.0,1757.4,1.2206]
["bitfinex","ETHUSD",1745855488854,3.0,1758.0,1757.4,1.2206]
["bitfinex","ETHUSD",1745855490156,5.67509843,1757.9,1757.4,1.2206]
["bitfinex","ETHUSD",1745855490454,3.0,1757.8,1757.2,6.6698]
["bitfinex","ETHUSD",1745855490620,5.67509843,1757.6,1757.2,6.6698]
["bitfinex","ETHUSD",1745855491628,1.1945,1757.5,1757.2,5.495]
["bitfinex","ETHUSD",1745855491828,1.1945,1757.5,1756.9,1.1748]
["bitfinex","ETHUSD",1745855492036,5.67509843,1757.6,1756.9,1.1748]
["bitfinex","ETHUSD",1745855493028,3.0,1757.8,1757.1,1.2294]
["bitfinex","ETHUSD",1745855493227,3.0,1757.8,1757.1,6.7224]
["bitfinex","ETHUSD",1745855493423,3.0,1757.8,1757.2,0.67224]
["bitfinex","ETHUSD",1745855494025,5.67509843,1757.6,1757.1,6.7224]
["bitfinex","ETHUSD",1745855494922,3.0,1757.8,1757.1,6.7224]
["bitfinex","ETHUSD",1745855495359,3.0,1757.5,1757.1,6.7224]
["bitfinex","ETHUSD",1745855495557,4.1408,1757.5,1757.1,6.7224]
["bitfinex","ETHUSD",1745855497762,5.671401,1757.3,1756.9,1.173]
["bitfinex","ETHUSD",1745855498125,5.671401,1757.1,1756.7,6.7369018]
["bitfinex","ETHUSD",1745855498323,3.0,1757.2,1756.7,6.7369018]
["bitfinex","ETHUSD",1745855498669,6.897801,1757.1,1756.7,6.7369018]
["bitfinex","ETHUSD",1745855498828,3.0,1757.0,1756.7,6.7369018]
["bitfinex","ETHUSD",1745855499029,5.671401,1756.9,1756.7,5.5639018]
["bitfinex","ETHUSD",1745855499363,5.671401,1756.9,1756.5,18.256]
["bitfinex","ETHUSD",1745855499364,5.671401,1756.9,1756.5,1.173]
["bitfinex","ETHUSD",1745855499660,4.2264,1757.1,1756.5,1.173]
["bitfinex","ETHUSD",1745855499661,3.0,1757.0,1756.5,1.173]
["bitfinex","ETHUSD",1745855501853,5.49,1757.3,1756.5,1.173]
["bitfinex","ETHUSD",1745855501854,3.0,1757.2,1756.5,1.173]
["bitfinex","ETHUSD",1745855502868,5.67502289,1757.4,1756.6,6.24260908]
["bitfinex","ETHUSD",1745855503068,3.0,1757.3,1756.8,1.2002]
["bitfinex","ETHUSD",1745855503784,5.67502289,1757.4,1756.8,1.2002]
["bitfinex","ETHUSD",1745855504162,5.67502289,1757.4,1756.8,6.89233291]
["bitfinex","ETHUSD",1745855504382,5.67502289,1757.4,1756.8,1.2002]
["bitfinex","ETHUSD",1745855504578,5.67502289,1757.4,1756.8,6.89233951]
["bitfinex","ETHUSD",1745855504742,1.1212,1757.7,1756.7,11.1832584]
["bitfinex","ETHUSD",1745855504743,6.79622289,1757.7,1757.0,1.1619]
["bitfinex","ETHUSD",1745855505079,1.1212,1757.7,1757.0,1.1619]
["bitfinex","ETHUSD",1745855505278,1.1212,1757.7,1757.0,6.85338622]
["bitfinex","ETHUSD",1745855505451,1.1212,1757.7,1757.0,1.1619]
["bitfinex","ETHUSD",1745855507173,3.0,1757.6,1757.0,1.1619]
["bitfinex","ETHUSD",1745855507802,1.2262,1757.9,1757.2,1.1988]
["bitfinex","ETHUSD",1745855508004,1.2262,1758.1,1757.4,1.1988]
["bitfinex","ETHUSD",1745855510553,6.79392289,1758.3,1757.5,6.6703]
["bitfinex","ETHUSD",1745855510756,6.79392289,1758.3,1757.6,6.86877771]
["bitfinex","ETHUSD",1745855511153,3.0,1758.2,1757.6,1.1793]
["bitfinex","ETHUSD",1745855517681,3.0,1758.2,1757.6,6.86857705]
["bitfinex","ETHUSD",1745855517923,3.0,1758.2,1757.8,1.2106]
["bitfinex","ETHUSD",1745855518587,5.67502289,1758.6,1758.0,1.2141]
["bitfinex","ETHUSD",1745855519729,5.66546574,1758.4,1758.0,1.2141]
["bitfinex","ETHUSD",1745855519928,5.66546574,1758.2,1758.0,1.2141]
["bitfinex","ETHUSD",1745855521035,3.0,1758.1,1757.8,1.2181]
["bitfinex","ETHUSD",1745855521337,5.66546574,1758.4,1757.8,1.2181]
["bitfinex","ETHUSD",1745855521486,6.09609632,1758.6,1757.9,1.152]
["bitfinex","ETHUSD",1745855521686,11.15446574,1758.8,1758.1,1.152]
["bitfinex","ETHUSD",1745855522386,3.0,1758.7,1758.1,1.152]
["bitfinex","ETHUSD",1745855522586,3.0,1758.7,1758.1,1.83601659]
["bitfinex","ETHUSD",1745855523207,11.15446574,1758.8,1758.2,1.2361]
["bitfinex","ETHUSD",1745855523409,6.85556574,1759.1,1758.4,1.2361]
["bitfinex","ETHUSD",1745855523585,12.35116574,1759.3,1758.5,0.55]
["bitfinex","ETHUSD",1745855523786,6.06,1759.6,1758.6,5.68624232]
["bitfinex","ETHUSD",1745855524026,5.66546574,1759.4,1758.8,1.2377]
["bitfinex","ETHUSD",1745855525224,3.0,1759.4,1759.0,1.1301]
["bitfinex","ETHUSD",1745855525587,5.66546574,1759.5,1759.0,1.1301]
["bitfinex","ETHUSD",1745855525588,5.66546574,1759.3,1759.0,1.1301]
["bitfinex","ETHUSD",1745855526194,5.66546574,1759.1,1759.0,1.1301]
["bitfinex","ETHUSD",1745855526521,5.66546574,1759.1,1758.4,1.1163]
["bitfinex","ETHUSD",1745855526522,9.90426574,1759.1,1758.4,1.1163]
["bitfinex","ETHUSD",1745855526733,5.66546574,1758.5,1758.2,1.1163]
["bitfinex","ETHUSD",1745855526886,5.66546574,1758.5,1757.8,5.482]
["bitfinex","ETHUSD",1745855526887,5.66546574,1758.3,1757.9,1.1163]
["bitfinex","ETHUSD",1745855527516,5.66546574,1758.1,1757.9,1.1163]
["bitfinex","ETHUSD",1745855528899,3.0,1758.2,1757.9,1.1163]
["bitfinex","ETHUSD",1745855529501,3.0,1758.0,1757.6,1.1397]
["bitfinex","ETHUSD",1745855529848,3.0,1758.0,1757.6,1.81362057]
["bitfinex","ETHUSD",1745855530726,3.0,1758.0,1757.6,1.1397]
["bitfinex","ETHUSD",1745855531414,5.66799713,1757.8,1757.5,0.11750572]
["bitfinex","ETHUSD",1745855531826,5.66799713,1757.8,1757.1,1.1629]
["bitfinex","ETHUSD",1745855532214,6.08703566,1757.8,1757.1,1.1629]
["bitfinex","ETHUSD",1745855532534,6.08703566,1757.8,1756.9,11.17465505]
["bitfinex","ETHUSD",1745855532535,8.483,1758.0,1757.3,1.1574]
["bitfinex","ETHUSD",1745855532716,3.0,1758.0,1757.3,1.1574]
["bitfinex","ETHUSD",1745855532918,5.66799713,1758.1,1757.3,1.1574]
["bitfinex","ETHUSD",1745855533101,1.156,1758.2,1757.4,1.1553]
["bitfinex","ETHUSD",1745855533743,6.76869713,1758.4,1757.6,1.1359]
["bitfinex","ETHUSD",1745855534108,3.0,1758.3,1757.6,1.1359]
["bitfinex","ETHUSD",1745855535137,5.66799713,1758.4,1757.6,1.1359]
["bitfinex","ETHUSD",1745855535855,3.0,1758.3,1757.6,1.1359]
["bitfinex","ETHUSD",1745855536022,3.0,1758.0,1757.6,1.1359]
["bitfinex","ETHUSD",1745855536750,5.66799713,1758.1,1757.6,1.1359]
["bitfinex","ETHUSD",1745855538629,1.1834,1757.9,1757.1,1.0951]
["bitfinex","ETHUSD",1745855538837,5.66799713,1757.8,1757.1,1.0951]
["bitfinex","ETHUSD",1745855539150,0.43603062,1758.5,1757.7,1.0951]
["bitfinex","ETHUSD",1745855539455,6.06,1758.7,1757.7,6.5791]
["bitfinex","ETHUSD",1745855539456,11.72799713,1758.7,1757.7,6.5791]
["bitfinex","ETHUSD",1745855539629,6.85139713,1758.4,1757.7,6.5791]
["bitfinex","ETHUSD",1745855540216,3.0,1758.3,1757.7,6.5791]
["bitfinex","ETHUSD",1745855540521,3.0,1758.3,1757.7,7.23701]
["bitfinex","ETHUSD",1745855541017,3.0,1758.3,1757.8,1.0951]
["bitfinex","ETHUSD",1745855541346,5.484,1758.5,1757.8,1.0951]
["bitfinex","ETHUSD",1745855541347,3.0,1758.4,1757.8,1.0951]
["bitfinex","ETHUSD",1745855541523,3.0,1758.4,1757.9,1.2151]
["bitfinex","ETHUSD",1745855541868,1.207,1758.8,1758.0,1.2151]
["bitfinex","ETHUSD",1745855542161,3.0,1758.8,1758.2,1.2151]
["bitfinex","ETHUSD",1745855542657,11.15199713,1758.9,1758.2,1.2151]
["bitfinex","ETHUSD",1745855543217,0.31061078,1758.8,1758.2,1.2151]
["bitfinex","ETHUSD",1745855543533,3.31061078,1758.8,1758.2,1.2151]
["bitfinex","ETHUSD",1745855543857,3.0,1758.8,1758.2,1.2151]
["bitfinex","ETHUSD",1745855544363,3.0,1758.8,1758.3,1.2066]
["bitfinex","ETHUSD",1745855545564,3.0,1758.5,1758.1,6.6906]
["bitfinex","ETHUSD",1745855545862,3.0,1758.5,1758.1,1.2066]
["bitfinex","ETHUSD",1745855546061,5.66799713,1758.3,1757.9,1.2066]
["bitfinex","ETHUSD",1745855547052,3.4230942,1758.5,1757.9,1.2066]
["bitfinex","ETHUSD",1745855548661,5.66799713,1758.6,1757.9,1.2066]
["bitfinex","ETHUSD",1745855549049,6.09561503,1758.6,1757.9,1.2066]
["bitfinex","ETHUSD",1745855549360,3.0,1758.5,1757.9,1.2066]
["bitfinex","ETHUSD",1745855549560,3.31037576,1758.5,1757.9,1.2066]
["bitfinex","ETHUSD",1745855550693,3.0,1758.5,1757.9,1.2066]
["bitfinex","ETHUSD",1745855551158,5.66799713,1758.3,1757.9,1.2066]
["bitfinex","ETHUSD",1745855551560,5.66675452,1758.2,1757.9,1.2066]
["bitfinex","ETHUSD",1745855551960,5.66675452,1758.0,1757.9,1.2066]
["bitfinex","ETHUSD",1745855552292,5.66675452,1758.0,1757.7,1.2157]
["bitfinex","ETHUSD",1745855552470,3.0,1758.2,1757.7,1.2157]
["bitfinex","ETHUSD",1745855552471,5.66675452,1757.8,1757.7,1.2157]
["bitfinex","ETHUSD",1745855552786,8.66675452,1757.8,1757.5,1.1377]
["bitfinex","ETHUSD",1745855552990,3.0,1757.9,1757.5,1.1377]
["bitfinex","ETHUSD",1745855553490,5.66675452,1757.8,1757.5,1.1377]
["bitfinex","ETHUSD",1745855553881,3.0,1757.9,1757.5,1.1377]
["bitfinex","ETHUSD",1745855554696,5.66675452,1758.0,1757.5,1.1377]
["bitfinex","ETHUSD",1745855556493,5.483,1758.1,1757.5,5.68984838]
["bitfinex","ETHUSD",1745855556674,3.0,1758.1,1757.7,1.159]
["bitfinex","ETHUSD",1745855557799,5.66675452,1758.0,1757.7,1.159]
["bitfinex","ETHUSD",1745855559198,5.66675452,1757.8,1757.7,1.159]
["bitfinex","ETHUSD",1745855559600,5.66675452,1758.0,1757.7,1.159]
["bitfinex","ETHUSD",1745855559778,3.0,1757.9,1757.7,1.159]
["bitfinex","ETHUSD",1745855559976,0.41981419,1758.2,1757.7,1.159]
["bitfinex","ETHUSD",1745855560298,5.66675452,1758.1,1757.7,1.159]
["bitfinex","ETHUSD",1745855560661,5.66675452,1757.9,1757.7,1.159]
["bitfinex","ETHUSD",1745855560865,3.0,1758.4,1757.7,1.159]
["bitfinex","ETHUSD",1745855561111,8.66675452,1758.4,1757.7,1.159]
["bitfinex","ETHUSD",1745855562500,5.66675452,1758.2,1757.7,1.159]
["bitfinex","ETHUSD",1745855564717,3.0,1758.3,1757.7,1.159]
["bitfinex","ETHUSD",1745855565882,3.0,1758.3,1757.8,1.1077]
["bitfinex","ETHUSD",1745855567302,22.74175452,1758.8,1758.0,5.68826644]
["bitfinex","ETHUSD",1745855567606,0.31089726,1758.7,1758.0,1.071]
["bitfinex","ETHUSD",1745855567809,3.31089726,1758.7,1758.0,1.071]
["bitfinex","ETHUSD",1745855567982,0.31089726,1758.7,1758.0,5.6882647]
["bitfinex","ETHUSD",1745855568175,3.31089726,1758.7,1758.2,1.1725]
["bitfinex","ETHUSD",1745855568374,5.66675452,1758.6,1758.2,1.1725]
["bitfinex","ETHUSD",1745855569411,3.0,1758.7,1758.2,1.1725]
["bitfinex","ETHUSD",1745855570608,6.09292677,1759.0,1758.2,1.1725]
["bitfinex","ETHUSD",1745855570807,5.66675452,1759.2,1758.5,0.55]
["bitfinex","ETHUSD",1745855571010,5.0,1759.3,1758.8,1.127]
["bitfinex","ETHUSD",1745855571603,5.0,1759.3,1758.9,1.1844]
["bitfinex","ETHUSD",1745855573612,3.0,1759.5,1759.0,1.1116]
["bitfinex","ETHUSD",1745855573912,5.66675452,1759.8,1759.0,1.1116]
["bitfinex","ETHUSD",1745855573913,3.0,1759.7,1759.0,5.68492894]
["bitfinex","ETHUSD",1745855574215,5.66675452,1760.0,1759.2,1.1749]
["bitfinex","ETHUSD",1745855574717,5.66675452,1760.1,1759.3,0.55]
["bitfinex","ETHUSD",1745855574890,0.42890051,1760.2,1759.5,5.68343251]
["bitfinex","ETHUSD",1745855575092,5.66675452,1760.3,1759.7,1.1469]
["bitfinex","ETHUSD",1745855575419,3.0,1760.2,1759.7,1.1469]
["bitfinex","ETHUSD",1745855575902,5.66675452,1760.3,1759.7,1.1469]
["bitfinex","ETHUSD",1745855576309,1.1763,1760.4,1759.7,1.1469]
["bitfinex","ETHUSD",1745855576310,5.66675452,1760.1,1759.7,1.1469]
["bitfinex","ETHUSD",1745855579886,3.42634093,1760.3,1759.7,1.1469]
["bitfinex","ETHUSD",1745855579887,3.0,1760.2,1759.7,1.1469]
["bitfinex","ETHUSD",1745855581188,5.0,1760.8,1759.7,1.1469]
["bitfinex","ETHUSD",1745855581389,3.0,1760.4,1759.7,1.1469]
["bitfinex","ETHUSD",1745855581817,3.0,1760.4,1759.8,1.0821]
["bitfinex","ETHUSD",1745855582215,5.66675452,1760.3,1759.8,1.0821]
["bitfinex","ETHUSD",1745855582414,5.66675452,1760.1,1759.8,1.0821]
["bitfinex","ETHUSD",1745855583206,5.66675452,1759.9,1759.8,1.0821]
["bitfinex","ETHUSD",1745855584624,5.66675452,1760.1,1759.8,1.0821]
["bitfinex","ETHUSD",1745855585423,8.66675452,1760.3,1759.8,1.0821]
["bitfinex","ETHUSD",1745855585892,5.66675452,1760.3,1759.8,1.0821]
["bitfinex","ETHUSD",1745855587024,3.0,1760.4,1759.8,5.6824295]
["bitfinex","ETHUSD",1745855587199,3.0,1760.4,1759.9,1.72564295]
["bitfinex","ETHUSD",1745855587394,6.6309,1760.7,1760.0,1.1574]
["bitfinex","ETHUSD",1745855587395,5.66675452,1760.7,1760.0,1.1574]
["bitfinex","ETHUSD",1745855587599,5.66675452,1760.5,1760.0,1.1574]
["bitfinex","ETHUSD",1745855587939,10.47,1760.8,1760.0,1.1574]
["bitfinex","ETHUSD",1745855587940,5.66675452,1760.7,1760.1,1.1431]
["bitfinex","ETHUSD",1745855588145,3.0,1760.6,1760.1,1.1431]
["bitfinex","ETHUSD",1745855588640,5.66675452,1760.5,1760.1,1.1431]
["bitfinex","ETHUSD",1745855589432,3.0,1760.6,1760.1,1.1431]
["bitfinex","ETHUSD",1745855589914,5.66675452,1760.5,1760.1,1.1431]
["bitfinex","ETHUSD",1745855590513,5.66675452,1760.3,1760.1,1.1431]
["bitfinex","ETHUSD",1745855590910,4.1835,1760.6,1760.1,1.1431]
["bitfinex","ETHUSD",1745855590911,0.1290459,1760.2,1760.1,1.1431]
["bitfinex","ETHUSD",1745855591338,5.66675452,1760.5,1760.1,1.1431]
["bitfinex","ETHUSD",1745855591534,0.1290459,1760.2,1760.1,1.1431]
["bitfinex","ETHUSD",1745855591734,5.66675452,1760.5,1760.1,1.1431]
["bitfinex","ETHUSD",1745855591934,0.1300914,1760.2,1760.1,1.1431]
["bitfinex","ETHUSD",1745855592135,3.0,1760.6,1760.1,1.1431]
["bitfinex","ETHUSD",1745855592423,0.1279661,1760.5,1760.1,1.1431]
["bitfinex","ETHUSD",1745855593334,5.79472062,1760.5,1760.1,1.1431]
["bitfinex","ETHUSD",1745855596153,5.66675452,1760.3,1760.1,1.1431]
["bitfinex","ETHUSD",1745855596466,6.09400046,1760.7,1760.1,1.1431]
["bitfinex","ETHUSD",1745855596759,5.66675452,1760.7,1760.1,1.1431]
["bitfinex","ETHUSD",1745855596959,0.12983679,1760.6,1760.1,1.1431]
["bitfinex","ETHUSD",1745855597369,0.12983679,1760.6,1760.3,1.1375]
["bitfinex","ETHUSD",1745855597674,0.10899914,1760.5,1760.4,5.6804955]
["bitfinex","ETHUSD",1745855597873,0.10899914,1760.5,1760.4,2.80790713]
["bitfinex","ETHUSD",1745855598034,5.66675452,1761.1,1760.5,1.1249]
["bitfinex","ETHUSD",1745855598235,0.11125715,1761.0,1760.7,1.1249]
["bitfinex","ETHUSD",1745855598540,6.74855452,1761.3,1760.7,1.1249]
["bitfinex","ETHUSD",1745855598744,3.0,1761.2,1760.7,1.1249]
["bitfinex","ETHUSD",1745855598930,5.66675452,1761.1,1760.7,1.1249]
["bitfinex","ETHUSD",1745855599842,5.66675452,1761.2,1760.7,1.1249]
["bitfinex","ETHUSD",1745855600072,0.41835318,1761.3,1760.7,1.1249]
["bitfinex","ETHUSD",1745855600277,5.66675452,1761.2,1760.7,1.1249]
["bitfinex","ETHUSD",1745855600770,5.66675452,1761.0,1760.7,1.1249]
["bitfinex","ETHUSD",1745855603981,4.1243,1761.3,1760.7,1.1249]
["bitfinex","ETHUSD",1745855603982,5.66675452,1761.2,1760.7,1.1249]
["bitfinex","ETHUSD",1745855604279,3.0,1761.3,1760.7,1.1249]
["bitfinex","ETHUSD",1745855604280,5.66675452,1761.0,1760.7,1.1249]
["bitfinex","ETHUSD",1745855606291,5.66675452,1761.2,1760.7,1.1249]
["bitfinex","ETHUSD",1745855607091,5.66675452,1761.0,1760.7,1.1249]
["bitfinex","ETHUSD",1745855607795,5.66675452,1761.0,1760.3,6.019]
["bitfinex","ETHUSD",1745855607796,5.66675452,1760.8,1760.4,1.1182]
["bitfinex","ETHUSD",1745855607995,6.09375496,1761.0,1760.4,1.1182]
["bitfinex","ETHUSD",1745855608495,0.31175908,1760.9,1760.4,1.1182]
["bitfinex","ETHUSD",1745855608692,0.31175908,1760.9,1760.4,5.68048245]
["bitfinex","ETHUSD",1745855608892,0.31175908,1760.9,1760.6,1.1652]
["bitfinex","ETHUSD",1745855609096,5.66675452,1761.2,1760.6,1.1652]
["bitfinex","ETHUSD",1745855609295,1.0753,1761.4,1760.6,1.1652]
["bitfinex","ETHUSD",1745855609296,5.66675452,1760.8,1760.6,1.1652]
["bitfinex","ETHUSD",1745855610099,5.66675452,1760.8,1760.2,1.1024]
["bitfinex","ETHUSD",1745855610270,5.66675452,1760.8,1760.3,5.467]
["bitfinex","ETHUSD",1745855610593,5.66675452,1760.8,1760.3,6.12394]
["bitfinex","ETHUSD",1745855610965,5.66675452,1760.8,1760.4,1.1019]
["bitfinex","ETHUSD",1745855611464,5.66675452,1760.6,1760.4,1.1019]
["bitfinex","ETHUSD",1745855612182,5.66675452,1760.6,1760.3,5.467]
["bitfinex","ETHUSD",1745855612377,5.66675452,1760.4,1760.3,5.467]
["bitfinex","ETHUSD",1745855613255,5.66675452,1760.4,1760.2,1.0805]
["bitfinex","ETHUSD",1745855613469,6.81755452,1760.8,1760.2,1.0805]
["bitfinex","ETHUSD",1745855614161,0.31173164,1760.7,1760.2,5.68098415]
["bitfinex","ETHUSD",1745855614481,9.82095452,1761.0,1760.0,0.55]
["bitfinex","ETHUSD",1745855614482,5.66675452,1760.8,1760.4,1.1116]
["bitfinex","ETHUSD",1745855616496,6.82095452,1761.0,1760.4,1.1116]
["bitfinex","ETHUSD",1745855617286,5.66675452,1761.0,1760.4,1.1116]
["bitfinex","ETHUSD",1745855617471,5.97871009,1760.9,1760.4,1.1116]
["bitfinex","ETHUSD",1745855617998,0.31195557,1760.9,1760.4,6.79210305]
["bitfinex","ETHUSD",1745855618299,0.31195557,1760.9,1760.6,1.1771]
["bitfinex","ETHUSD",1745855618470,8.66675452,1761.2,1760.6,1.1771]
["bitfinex","ETHUSD",1745855618671,5.66675452,1761.0,1760.6,1.1771]
["bitfinex","ETHUSD",1745855619670,5.66675452,1760.8,1760.6,1.1771]
["bitfinex","ETHUSD",1745855622993,12.26206363,1761.4,1760.6,1.1771]
["bitfinex","ETHUSD",1745855622994,6.48125452,1761.0,1760.6,1.1771]
["bitfinex","ETHUSD",1745855624604,5.66675452,1761.0,1760.6,1.1771]
["bitfinex","ETHUSD",1745855625777,3.0,1760.9,1760.6,1.1771]
["bitfinex","ETHUSD",1745855626175,3.8244,1761.3,1760.6,1.1771]
["bitfinex","ETHUSD",1745855626376,5.66675452,1761.0,1760.6,1.1771]
["bitfinex","ETHUSD",1745855626575,5.66675452,1760.8,1760.6,1.1771]
["bitfinex","ETHUSD",1745855627113,0.31253307,1760.9,1760.6,1.1771]
["bitfinex","ETHUSD",1745855627114,3.31253307,1760.9,1760.6,1.1771]
["bitfinex","ETHUSD",1745855627781,3.0,1760.9,1760.6,1.1771]
["bitfinex","ETHUSD",1745855629110,3.0,1760.9,1760.4,0.9016]
["bitfinex","ETHUSD",1745855629111,5.66675452,1760.8,1760.4,0.9016]
["bitfinex","ETHUSD",1745855629827,0.31267837,1760.7,1760.4,0.9016]
["bitfinex","ETHUSD",1745855630529,5.66675452,1760.6,1760.4,0.9016]
["bitfinex","ETHUSD",1745855630826,5.66675452,1760.8,1760.4,0.9016]
["bitfinex","ETHUSD",1745855631828,5.66675452,1760.9,1760.4,0.9016]
["bitfinex","ETHUSD",1745855632030,3.0,1760.8,1760.4,0.9016]
["bitfinex","ETHUSD",1745855635844,0.8151,1761.2,1760.5,0.8257]
["bitfinex","ETHUSD",1745855635999,0.9013,1761.4,1760.6,5.67979448]
["bitfinex","ETHUSD",1745855636196,5.66675452,1761.3,1760.8,0.8257]
["bitfinex","ETHUSD",1745855636398,3.0,1761.2,1760.8,0.8257]
["bitfinex","ETHUSD",1745855636699,0.312887,1761.1,1760.8,0.8257]
["bitfinex","ETHUSD",1745855637651,3.0,1761.2,1760.8,0.8257]
["bitfinex","ETHUSD",1745855639446,5.66675452,1761.3,1760.8,0.8257]
["bitfinex","ETHUSD",1745855640456,5.66675452,1761.1,1760.8,0.8257]
["bitfinex","ETHUSD",1745855641156,1.30752064,1761.5,1760.8,0.8257]
["bitfinex","ETHUSD",1745855641157,5.66675452,1760.9,1760.8,0.8257]
["bitfinex","ETHUSD",1745855641319,5.66675452,1761.1,1760.8,0.8257]
["bitfinex","ETHUSD",1745855641519,3.8488,1761.2,1760.6,0.9007]
["bitfinex","ETHUSD",1745855641520,5.66675452,1760.9,1760.6,0.9007]
["bitfinex","ETHUSD",1745855641856,5.66675452,1760.9,1760.6,1.53697]
["bitfinex","ETHUSD",1745855642455,8.66675452,1760.7,1760.5,5.462]
["bitfinex","ETHUSD",1745855643151,8.66675452,1760.7,1760.2,0.8617]
["bitfinex","ETHUSD",1745855644367,6.49755452,1761.1,1760.3,0.8257]
["bitfinex","ETHUSD",1745855644572,3.0,1761.0,1760.5,0.8257]
["bitfinex","ETHUSD",1745855644773,3.31258376,1761.0,1760.5,0.8257]
["bitfinex","ETHUSD",1745855645496,3.0,1761.2,1760.5,0.8257]
["bitfinex","ETHUSD",1745855645801,12.58335452,1761.3,1760.6,0.8789]
["bitfinex","ETHUSD",1745855645977,5.66675452,1761.1,1760.6,0.8789]
["bitfinex","ETHUSD",1745855646797,11.72675452,1761.3,1760.7,0.8957]
["bitfinex","ETHUSD",1745855647000,5.66675452,1761.3,1760.7,0.8957]
["bitfinex","ETHUSD",1745855647293,3.0,1761.2,1760.7,0.8957]
["bitfinex","ETHUSD",1745855649925,3.0,1761.4,1760.8,0.8404]
["bitfinex","ETHUSD",1745855650429,3.0,1761.2,1760.8,0.8404]
["bitfinex","ETHUSD",1745855650780,5.66675452,1761.1,1760.8,0.8404]
["bitfinex","ETHUSD",1745855651997,5.66675452,1760.9,1760.6,0.8685]
["bitfinex","ETHUSD",1745855652406,3.0,1761.0,1760.6,0.8685]
["bitfinex","ETHUSD",1745855652930,3.0,1761.1,1760.6,0.8685]
["bitfinex","ETHUSD",1745855654281,5.66675452,1760.8,1760.6,0.8685]
["bitfinex","ETHUSD",1745855654506,5.66675452,1760.8,1760.5,5.462]
["bitfinex","ETHUSD",1745855655078,3.0,1760.9,1760.5,5.462]
["bitfinex","ETHUSD",1745855655716,0.878,1761.1,1760.5,5.462]
["bitfinex","ETHUSD",1745855655889,3.0,1761.2,1760.6,0.8431]
["bitfinex","ETHUSD",1745855656317,5.66675452,1761.1,1760.6,0.8431]
["bitfinex","ETHUSD",1745855656508,3.0,1761.0,1760.6,0.8431]
["bitfinex","ETHUSD",1745855656907,8.66675452,1761.2,1760.6,0.8431]
["bitfinex","ETHUSD",1745855657321,8.66675452,1761.2,1760.6,1.47361]
["bitfinex","ETHUSD",1745855657517,0.31313628,1761.1,1760.6,1.47361]
["bitfinex","ETHUSD",1745855657688,0.31313628,1761.1,1760.7,0.8403]
["bitfinex","ETHUSD",1745855658234,3.0,1760.9,1760.7,0.8403]
["bitfinex","ETHUSD",1745855658387,3.0,1760.9,1760.6,0.63051]
["bitfinex","ETHUSD",1745855659422,9.56125452,1761.2,1760.7,0.8152]
["bitfinex","ETHUSD",1745855660596,0.31337175,1761.1,1760.7,0.8152]
["bitfinex","ETHUSD",1745855661809,5.66675452,1761.0,1760.7,0.8152]
["bitfinex","ETHUSD",1745855663024,5.66675452,1760.8,1760.5,6.3202]
["bitfinex","ETHUSD",1745855664827,5.66675452,1760.8,1760.5,0.8582]
["bitfinex","ETHUSD",1745855665029,3.0,1760.5,1760.1,6.3242]
["bitfinex","ETHUSD",1745855665339,5.66675452,1760.4,1760.1,6.3242]
["bitfinex","ETHUSD",1745855665512,5.66675452,1760.4,1760.2,0.63242]
["bitfinex","ETHUSD",1745855668537,3.0,1760.3,1760.1,6.3242]
["bitfinex","ETHUSD",1745855668735,3.0,1760.3,1759.9,0.8142]
["bitfinex","ETHUSD",1745855668736,5.66675452,1760.2,1759.9,0.8142]
["bitfinex","ETHUSD",1745855670528,5.66675452,1760.0,1759.7,6.3134]
["bitfinex","ETHUSD",1745855671450,5.66675452,1760.0,1759.7,6.94474]
["bitfinex","ETHUSD",1745855671954,5.66675452,1760.0,1759.7,6.3134]
["bitfinex","ETHUSD",1745855672339,5.66675452,1760.0,1759.7,5.457]
["bitfinex","ETHUSD",1745855672541,6.51525452,1760.0,1759.7,5.457]
["bitfinex","ETHUSD",1745855673649,8.66675452,1759.8,1759.7,5.457]
["bitfinex","ETHUSD",1745855674048,8.66675452,1759.8,1759.5,0.8657]
["bitfinex","ETHUSD",1745855674754,5.66675452,1759.6,1759.5,0.8657]
["bitfinex","ETHUSD",1745855675058,5.66675452,1759.6,1759.3,5.458]
["bitfinex","ETHUSD",1745855675059,3.0,1759.5,1759.3,5.458]
["bitfinex","ETHUSD",1745855675212,3.0,1759.3,1759.1,0.8943]
["bitfinex","ETHUSD",1745855675416,3.0,1759.1,1758.9,6.319]
["bitfinex","ETHUSD",1745855675840,8.66675452,1759.0,1758.6,0.861]
["bitfinex","ETHUSD",1745855676036,3.0,1759.0,1758.6,0.861]
["bitfinex","ETHUSD",1745855677264,3.0,1759.0,1758.6,3.1984]
["bitfinex","ETHUSD",1745855677265,8.66675452,1759.0,1758.6,3.1984]
["bitfinex","ETHUSD",1745855677424,3.8757,1758.9,1758.5,17.055]
["bitfinex","ETHUSD",1745855677625,5.66675452,1758.8,1758.4,6.2929]
["bitfinex","ETHUSD",1745855677825,3.0,1758.7,1758.4,6.2929]
["bitfinex","ETHUSD",1745855678267,5.66675452,1759.2,1758.5,0.8282]
["bitfinex","ETHUSD",1745855678469,3.0,1759.1,1758.5,0.8282]
["bitfinex","ETHUSD",1745855678772,5.66675452,1759.0,1758.5,1.45682]
["bitfinex","ETHUSD",1745855679861,3.0,1758.9,1758.5,1.45682]
["bitfinex","ETHUSD",1745855682834,5.66675452,1758.8,1758.5,0.8282]
["bitfinex","ETHUSD",1745855684481,3.0,1758.9,1758.5,0.8282]
["bitfinex","ETHUSD",1745855686264,3.0,1759.1,1758.5,0.8282]
["bitfinex","ETHUSD",1745855686668,5.66675452,1759.2,1758.5,5.68643843]
["bitfinex","ETHUSD",1745855686976,6.47966839,1759.3,1758.7,0.8256]
["bitfinex","ETHUSD",1745855687178,5.66675452,1759.2,1758.7,0.8256]
["bitfinex","ETHUSD",1745855687749,3.0,1759.1,1758.7,0.8256]
["bitfinex","ETHUSD",1745855687943,5.66675452,1759.0,1758.7,0.8256]
["bitfinex","ETHUSD",1745855689587,3.0,1759.1,1758.7,0.8256]
["bitfinex","ETHUSD",1745855690540,5.66675452,1759.0,1758.7,0.8256]
["bitfinex","ETHUSD",1745855691779,3.0,1759.1,1758.7,0.8256]
["bitfinex","ETHUSD",1745855692346,5.66675452,1759.0,1758.7,0.8256]
["bitfinex","ETHUSD",1745855694989,3.0,1758.7,1758.5,0.8943]
["bitfinex","ETHUSD",1745855695146,5.66675452,1758.5,1758.3,0.8943]
["bitfinex","ETHUSD",1745855698758,3.0,1758.6,1758.3,0.8943]
["bitfinex","ETHUSD",1745855699155,0.8268,1759.0,1758.3,0.8943]
["bitfinex","ETHUSD",1745855699360,5.66675452,1758.9,1758.4,0.8764]
["bitfinex","ETHUSD",1745855700705,5.66675452,1758.7,1758.4,0.8764]
["bitfinex","ETHUSD",1745855702095,3.0,1758.6,1758.4,0.8764]
["bitfinex","ETHUSD",1745855702296,5.66675452,1758.5,1758.2,0.8328]
["bitfinex","ETHUSD",1745855702511,3.0,1758.6,1758.2,0.8328]
["bitfinex","ETHUSD",1745855702865,3.0,1758.8,1758.2,0.8328]
["bitfinex","ETHUSD",1745855703065,5.66675452,1758.9,1758.3,0.8328]
["bitfinex","ETHUSD",1745855704078,0.31230725,1758.8,1758.3,0.8328]
["bitfinex","ETHUSD",1745855704275,3.31230725,1758.8,1758.3,0.8328]
["bitfinex","ETHUSD",1745855704690,0.31230725,1758.7,1758.3,0.8328]
["bitfinex","ETHUSD",1745855705672,3.0,1758.8,1758.3,0.8328]
["bitfinex","ETHUSD",1745855706092,5.66675452,1758.7,1758.3,0.8328]
["bitfinex","ETHUSD",1745855706307,3.0,1758.6,1758.3,0.8328]
["bitfinex","ETHUSD",1745855706705,5.66675452,1758.5,1758.3,0.8328]
["bitfinex","ETHUSD",1745855707610,3.0,1758.4,1758.1,0.8923]
["bitfinex","ETHUSD",1745855710211,3.0,1758.2,1757.7,0.8936]
["bitfinex","ETHUSD",1745855712482,3.0,1758.4,1757.8,0.842]
["bitfinex","ETHUSD",1745855715209,3.8504,1758.6,1758.0,0.8679]
["bitfinex","ETHUSD",1745855715527,0.8538,1758.8,1758.1,6.55573874]
["bitfinex","ETHUSD",1745855715742,0.8538,1759.1,1758.4,5.68688885]
["bitfinex","ETHUSD",1745855715950,0.8538,1759.1,1758.4,0.8679]
["bitfinex","ETHUSD",1745855716249,5.449,1759.3,1758.6,5.68622248]
["bitfinex","ETHUSD",1745855716407,6.3423,1759.3,1758.7,1.37872225]
["bitfinex","ETHUSD",1745855716595,1.31369208,1759.5,1758.8,0.8487]
["bitfinex","ETHUSD",1745855716799,5.66675452,1759.4,1758.8,0.8487]
["bitfinex","ETHUSD",1745855717227,5.449,1759.6,1758.9,0.8487]
["bitfinex","ETHUSD",1745855717228,5.66675452,1759.6,1758.9,0.8487]
["bitfinex","ETHUSD",1745855717403,5.66675452,1759.6,1758.9,2.04703788]
["bitfinex","ETHUSD",1745855717605,5.66675452,1759.6,1758.9,7.73214418]
["bitfinex","ETHUSD",1745855717812,5.66675452,1759.6,1759.0,6.58023868]
["bitfinex","ETHUSD",1745855717999,5.66675452,1759.6,1759.0,0.8952]
["bitfinex","ETHUSD",1745855719351,5.66675452,1759.6,1759.0,6.58021393]
["bitfinex","ETHUSD",1745855719498,5.66675452,1759.6,1759.1,0.65802139]
["bitfinex","ETHUSD",1745855719830,5.66675452,1759.8,1759.2,0.894]
["bitfinex","ETHUSD",1745855720198,3.0,1759.7,1759.2,0.894]
["bitfinex","ETHUSD",1745855720719,0.8141,1759.9,1759.2,0.894]
["bitfinex","ETHUSD",1745855720920,5.66675452,1759.8,1759.4,0.8165]
["bitfinex","ETHUSD",1745855721341,5.66675452,1759.8,1759.2,5.448]
["bitfinex","ETHUSD",1745855721342,5.66675452,1759.6,1759.2,6.2645]
["bitfinex","ETHUSD",1745855722138,5.66675452,1759.8,1759.2,11.94872753]
["bitfinex","ETHUSD",1745855722312,6.55265452,1760.3,1759.6,0.8533]
["bitfinex","ETHUSD",1745855722695,5.66675452,1760.1,1759.6,0.8533]
["bitfinex","ETHUSD",1745855722899,5.66675452,1759.9,1759.6,0.8533]
["bitfinex","ETHUSD",1745855724230,5.66675452,1760.1,1759.6,0.8533]
["bitfinex","ETHUSD",1745855724448,6.55265452,1760.3,1759.6,0.8533]
["bitfinex","ETHUSD",1745855724602,3.0,1760.2,1759.6,0.8533]
["bitfinex","ETHUSD",1745855726236,5.66675452,1760.1,1759.6,0.8533]
["bitfinex","ETHUSD",1745855727037,5.66675452,1760.3,1759.7,0.8867]
["bitfinex","ETHUSD",1745855727243,5.66675452,1760.3,1759.7,6.56948188]
["bitfinex","ETHUSD",1745855727409,0.8559,1760.5,1759.8,0.65694819]
["bitfinex","ETHUSD",1745855727410,6.52265452,1760.5,1759.8,0.65694819]
["bitfinex","ETHUSD",1745855727605,6.52265452,1760.5,1759.9,0.8867]
["bitfinex","ETHUSD",1745855727811,3.0,1760.4,1759.9,0.8867]
["bitfinex","ETHUSD",1745855728343,5.66675452,1760.3,1759.9,0.8867]
["bitfinex","ETHUSD",1745855729737,3.0,1760.0,1759.6,0.87]
["bitfinex","ETHUSD",1745855729939,5.66675452,1760.1,1759.6,0.87]
["bitfinex","ETHUSD",1745855732543,5.66675452,1759.9,1759.6,0.87]
["bitfinex","ETHUSD",1745855733242,3.843,1760.2,1759.6,0.87]
["bitfinex","ETHUSD",1745855733243,3.0,1760.0,1759.6,0.87]
["bitfinex","ETHUSD",1745855733553,5.66675452,1760.1,1759.6,0.87]
["bitfinex","ETHUSD",1745855733750,3.843,1760.2,1759.6,0.87]
["bitfinex","ETHUSD",1745855734119,3.0,1760.2,1759.6,0.87]
["bitfinex","ETHUSD",1745855734350,3.0,1760.2,1759.6,6.55308239]
["bitfinex","ETHUSD",1745855734573,3.0,1760.2,1759.7,1.50850824]
["bitfinex","ETHUSD",1745855734776,3.0,1760.2,1759.7,0.8532]
["bitfinex","ETHUSD",1745855735486,5.66675452,1760.1,1759.7,0.8532]
["bitfinex","ETHUSD",1745855736376,5.66675452,1760.3,1759.8,0.8556]
["bitfinex","ETHUSD",1745855736560,10.66675452,1760.5,1759.9,0.8556]
["bitfinex","ETHUSD",1745855736764,5.66675452,1760.3,1759.9,0.8556]
["bitfinex","ETHUSD",1745855736940,5.66675452,1760.3,1759.9,1.48566]
["bitfinex","ETHUSD",1745855739045,5.66675452,1760.1,1759.9,1.48566]
["bitfinex","ETHUSD",1745855739247,5.66675452,1760.1,1759.9,0.8556]
["bitfinex","ETHUSD",1745855741010,3.0,1760.2,1759.9,0.8556]
["bitfinex","ETHUSD",1745855741499,5.0,1760.5,1759.9,5.6818426]
["bitfinex","ETHUSD",1745855741804,5.0,1760.5,1760.0,0.8881]
["bitfinex","ETHUSD",1745855741969,10.66675452,1760.5,1760.0,0.8881]
["bitfinex","ETHUSD",1745855742389,5.66675452,1760.3,1760.0,0.8881]
["bitfinex","ETHUSD",1745855743299,5.66675452,1760.1,1760.0,0.8881]
["bitfinex","ETHUSD",1745855743981,3.0,1760.4,1760.0,0.8881]
["bitfinex","ETHUSD",1745855743982,5.66675452,1760.3,1760.0,0.8881]
["bitfinex","ETHUSD",1745855744798,5.66675452,1760.1,1759.8,6.2649]
["bitfinex","ETHUSD",1745855745886,5.66675452,1759.9,1759.3,0.8199]
["bitfinex","ETHUSD",1745855746091,5.66675452,1759.9,1759.6,0.8199]
["bitfinex","ETHUSD",1745855746979,5.66675452,1759.7,1759.3,0.8199]
["bitfinex","ETHUSD",1745855749016,0.8162,1759.8,1759.3,0.8199]
["bitfinex","ETHUSD",1745855751136,5.66675452,1759.5,1759.3,1.44559]
["bitfinex","ETHUSD",1745855751322,3.8162,1759.8,1759.3,1.44559]
["bitfinex","ETHUSD",1745855751323,5.66675452,1759.7,1759.3,1.44559]
["bitfinex","ETHUSD",1745855752517,5.66675452,1759.5,1759.2,5.437]
["bitfinex","ETHUSD",1745855755165,3.0,1759.6,1759.2,5.437]
["bitfinex","ETHUSD",1745855755751,0.8162,1759.8,1759.3,0.7937]
["bitfinex","ETHUSD",1745855755952,5.66675452,1759.9,1759.3,0.7937]
["bitfinex","ETHUSD",1745855756256,3.0,1759.8,1759.3,0.7937]
["bitfinex","ETHUSD",1745855757119,5.66675452,1759.9,1759.3,0.7937]
["bitfinex","ETHUSD",1745855757120,5.66675452,1759.7,1759.3,0.7937]
["bitfinex","ETHUSD",1745855757253,5.66675452,1759.7,1759.3,1.41677]
["bitfinex","ETHUSD",1745855758768,3.0,1759.8,1759.3,1.41677]
["bitfinex","ETHUSD",1745855760060,5.66675452,1759.7,1759.3,1.41677]
["bitfinex","ETHUSD",1745855761248,3.0,1759.8,1759.3,1.41677]
["bitfinex","ETHUSD",1745855761562,3.0,1759.8,1759.4,0.8029]
["bitfinex","ETHUSD",1745855762479,6.61,1760.4,1759.4,0.8029]
["bitfinex","ETHUSD",1745855762480,5.66675452,1760.1,1759.4,0.8029]
["bitfinex","ETHUSD",1745855762641,5.66675452,1759.9,1759.4,0.8029]
["bitfinex","ETHUSD",1745855763642,5.66675452,1759.7,1759.4,0.8029]
["bitfinex","ETHUSD",1745855765377,5.66675452,1759.5,1759.2,6.2184]
["bitfinex","ETHUSD",1745855767779,5.66675452,1759.5,1759.2,6.2184]
["bitfinex","ETHUSD",1745855768818,5.66675452,1759.7,1759.2,6.2184]
["bitfinex","ETHUSD",1745855769089,5.66675452,1759.7,1759.2,6.84024]
["bitfinex","ETHUSD",1745855773988,0.8389,1760.0,1759.3,0.8303]
["bitfinex","ETHUSD",1745855774304,5.66675452,1759.9,1759.3,0.8303]
["bitfinex","ETHUSD",1745855777996,5.66675452,1760.1,1759.7,0.61983]
["bitfinex","ETHUSD",1745855780135,3.0,1760.2,1759.8,0.8054]
["bitfinex","ETHUSD",1745855781895,8.66675452,1760.4,1759.8,0.8054]
["bitfinex","ETHUSD",1745855782237,5.8378,1760.5,1759.9,0.8193]
["bitfinex","ETHUSD",1745855782238,5.0,1760.5,1759.9,0.8193]
["bitfinex","ETHUSD",1745855782443,5.0,1760.5,1759.8,5.68246058]
["bitfinex","ETHUSD",1745855782444,5.0,1760.5,1760.0,6.2493]
["bitfinex","ETHUSD",1745855782598,5.0,1760.5,1760.1,0.62493]
["bitfinex","ETHUSD",1745855783341,5.66675452,1760.4,1760.1,0.62493]
["bitfinex","ETHUSD",1745855783843,5.0,1760.5,1760.2,0.8193]
["bitfinex","ETHUSD",1745855786932,5.66675452,1760.4,1760.2,0.8193]
["bitfinex","ETHUSD",1745855787831,5.66675452,1760.4,1760.1,0.62493]
["bitfinex","ETHUSD",1745855789939,5.66675452,1760.2,1760.0,5.43]
["bitfinex","ETHUSD",1745855790304,3.0,1760.1,1759.7,1.43713]
["bitfinex","ETHUSD",1745855790500,5.66675452,1760.0,1759.7,0.8173]
["bitfinex","ETHUSD",1745855792252,5.66675452,1759.8,1759.5,6.235]
["bitfinex","ETHUSD",1745855793221,6.43195452,1760.0,1759.5,6.235]
["bitfinex","ETHUSD",1745855794032,5.66675452,1760.0,1759.5,6.235]
["bitfinex","ETHUSD",1745855794212,5.66675452,1760.0,1759.6,0.6235]
["bitfinex","ETHUSD",1745855796218,5.66675452,1760.0,1759.5,6.235]
["bitfinex","ETHUSD",1745855796418,3.0,1759.9,1759.5,6.235]
["bitfinex","ETHUSD",1745855796632,5.66675452,1759.8,1759.5,6.235]
["bitfinex","ETHUSD",1745855799548,3.0,1759.9,1759.5,6.235]
["bitfinex","ETHUSD",1745855800542,5.66675452,1760.0,1759.5,6.235]
["bitfinex","ETHUSD",1745855800543,3.0,1760.1,1759.5,6.235]
["bitfinex","ETHUSD",1745855800724,3.0,1760.1,1759.6,0.6235]
["bitfinex","ETHUSD",1745855801619,3.0,1759.9,1759.6,0.6235]
["bitfinex","ETHUSD",1745855803821,5.66675452,1760.0,1759.6,0.6235]
["bitfinex","ETHUSD",1745855804969,5.66675452,1760.0,1759.5,0.806]
["bitfinex","ETHUSD",1745855805422,3.0,1760.1,1759.6,0.8044]
["bitfinex","ETHUSD",1745855805622,0.7679,1760.4,1759.8,5.68246333]
["bitfinex","ETHUSD",1745855805851,5.66675452,1760.4,1760.0,0.8044]
["bitfinex","ETHUSD",1745855806271,5.66675452,1760.4,1760.0,1.42704]
["bitfinex","ETHUSD",1745855810290,3.0,1760.1,1759.8,0.8219]
["bitfinex","ETHUSD",1745855810491,8.66675452,1760.2,1759.8,0.8219]
["bitfinex","ETHUSD",1745855810647,3.0,1760.1,1759.8,0.8219]
["bitfinex","ETHUSD",1745855811259,3.0,1760.1,1759.5,5.421]
["bitfinex","ETHUSD",1745855811463,5.66675452,1760.0,1759.6,1.3723]
["bitfinex","ETHUSD",1745855813075,5.66675452,1760.0,1759.6,0.8302]
["bitfinex","ETHUSD",1745855813277,3.0,1759.7,1759.3,0.8209]
["bitfinex","ETHUSD",1745855813518,5.66675452,1759.8,1759.3,0.8209]
["bitfinex","ETHUSD",1745855813800,3.0,1759.9,1759.3,0.8209]
["bitfinex","ETHUSD",1745855814163,3.0,1759.9,1759.4,0.8209]
["bitfinex","ETHUSD",1745855815161,5.66675452,1760.0,1759.4,0.8209]
["bitfinex","ETHUSD",1745855816600,3.0,1760.1,1759.4,0.8209]
["bitfinex","ETHUSD",1745855816780,8.66675452,1760.1,1759.4,0.8209]
["bitfinex","ETHUSD",1745855817216,8.66675452,1760.1,1759.6,0.7972]
["bitfinex","ETHUSD",1745855818874,3.0,1760.1,1759.6,0.7972]
["bitfinex","ETHUSD",1745855819380,10.66675452,1760.7,1759.9,5.68210981]
["bitfinex","ETHUSD",1745855819571,10.66675452,1760.7,1760.1,0.8018]
["bitfinex","ETHUSD",1745855820511,5.66675452,1760.5,1760.1,0.8018]
["bitfinex","ETHUSD",1745855820806,5.66675452,1760.3,1760.1,0.8018]
["bitfinex","ETHUSD",1745855822171,3.0,1760.2,1759.9,0.7787]
["bitfinex","ETHUSD",1745855822367,3.0,1760.0,1759.7,0.7787]
["bitfinex","ETHUSD",1745855822590,5.66675452,1759.9,1759.7,0.7787]
["bitfinex","ETHUSD",1745855822979,6.0873021,1760.3,1759.7,0.7787]
["bitfinex","ETHUSD",1745855823183,5.66675452,1760.3,1759.7,0.7787]
["bitfinex","ETHUSD",1745855823414,3.0,1760.2,1759.7,0.7787]
["bitfinex","ETHUSD",1745855825025,5.66675452,1760.3,1759.8,0.7784]
["bitfinex","ETHUSD",1745855826203,9.06,1760.5,1759.8,0.7784]
["bitfinex","ETHUSD",1745855826204,5.66675452,1760.1,1759.8,0.7784]
["bitfinex","ETHUSD",1745855826913,5.66675452,1759.9,1759.8,0.7784]
["bitfinex","ETHUSD",1745855828724,5.66675452,1760.1,1759.8,0.7784]
["bitfinex","ETHUSD",1745855828933,3.0,1760.2,1759.8,0.7784]
["bitfinex","ETHUSD",1745855829083,6.8662,1760.6,1759.9,5.421]
["bitfinex","ETHUSD",1745855829283,5.0,1760.7,1760.1,0.7674]
["bitfinex","ETHUSD",1745855829622,10.66675452,1760.7,1760.1,0.7674]
["bitfinex","ETHUSD",1745855829917,5.66675452,1760.7,1760.1,0.7674]
["bitfinex","ETHUSD",1745855830339,5.66675452,1760.3,1760.2,0.8007]
["bitfinex","ETHUSD",1745855830511,5.66675452,1760.5,1760.2,0.8007]
["bitfinex","ETHUSD",1745855831798,5.66675452,1760.3,1760.0,1.36]
["bitfinex","ETHUSD",1745855831996,5.66675452,1760.1,1760.0,0.8179]
["bitfinex","ETHUSD",1745855832247,3.0,1760.0,1759.7,5.421]
["bitfinex","ETHUSD",1745855832398,5.66675452,1759.9,1759.7,5.421]
["bitfinex","ETHUSD",1745855835139,3.0,1759.8,1759.3,6.2287]
["bitfinex","ETHUSD",1745855835300,5.66675452,1759.6,1759.3,8.55717]
["bitfinex","ETHUSD",1745855835689,5.66675452,1759.9,1759.3,7.74147]
["bitfinex","ETHUSD",1745855835917,5.66675452,1759.9,1759.4,0.8329]
["bitfinex","ETHUSD",1745855835918,3.0,1759.8,1759.4,0.8329]
["bitfinex","ETHUSD",1745855840407,5.66675452,1759.7,1759.4,6.2459]
["bitfinex","ETHUSD",1745855841194,6.41845452,1759.9,1759.4,6.87049]
["bitfinex","ETHUSD",1745855841400,3.0,1759.8,1759.4,6.87049]
["bitfinex","ETHUSD",1745855842033,3.0,1760.0,1759.5,0.8307]
["bitfinex","ETHUSD",1745855842508,3.0,1759.8,1759.5,0.8307]
["bitfinex","ETHUSD",1745855842710,3.0,1759.8,1759.5,1.517529]
["bitfinex","ETHUSD",1745855844629,3.0,1759.8,1759.5,0.8307]
["bitfinex","ETHUSD",1745855845033,5.66675452,1759.7,1759.4,5.413]
["bitfinex","ETHUSD",1745855846622,3.0,1759.9,1759.1,0.11687042]
["bitfinex","ETHUSD",1745855846623,3.0,1759.4,1759.1,6.35197042]
["bitfinex","ETHUSD",1745855846926,3.0,1759.2,1759.1,5.414]
["bitfinex","ETHUSD",1745855847139,3.0,1759.2,1758.8,0.8211]
["bitfinex","ETHUSD",1745855847322,3.0,1759.2,1758.8,1.44461]
["bitfinex","ETHUSD",1745855849697,5.66675452,1759.1,1758.8,1.44461]
["bitfinex","ETHUSD",1745855851645,5.66675452,1759.3,1758.8,1.44461]
["bitfinex","ETHUSD",1745855854110,5.66675452,1759.3,1758.9,0.7777]
["bitfinex","ETHUSD",1745855854597,3.8017,1759.5,1758.9,0.7777]
["bitfinex","ETHUSD",1745855854799,5.66675452,1759.3,1758.9,0.7777]
["bitfinex","ETHUSD",1745855855611,6.42165452,1759.7,1759.0,5.68489405]
["bitfinex","ETHUSD",1745855855811,6.42165452,1759.9,1759.2,6.4922753]
["bitfinex","ETHUSD",1745855856139,6.42165452,1759.9,1759.4,0.808]
["bitfinex","ETHUSD",1745855857047,5.66675452,1760.0,1759.4,0.808]
["bitfinex","ETHUSD",1745855857348,3.0,1759.9,1759.5,0.8053]
["bitfinex","ETHUSD",1745855857498,5.66675452,1760.0,1759.5,0.8053]
["bitfinex","ETHUSD",1745855860864,5.66675452,1760.0,1759.5,6.48871448]
["bitfinex","ETHUSD",1745855861023,9.43805452,1760.4,1759.7,0.8127]
["bitfinex","ETHUSD",1745855861959,3.0,1760.1,1759.7,0.8127]
["bitfinex","ETHUSD",1745855862318,5.66675452,1760.2,1759.7,0.8127]
["bitfinex","ETHUSD",1745855862514,5.66675452,1760.2,1759.8,5.414]
["bitfinex","ETHUSD",1745855862818,5.66675452,1760.4,1759.8,5.414]
["bitfinex","ETHUSD",1745855863051,6.86518519,1760.6,1760.0,0.8127]
["bitfinex","ETHUSD",1745855863234,3.0,1760.5,1760.0,0.8127]
["bitfinex","ETHUSD",1745855863638,5.66675452,1760.6,1760.0,5.68180319]
["bitfinex","ETHUSD",1745855863839,5.66675452,1760.6,1760.1,0.7719]
["bitfinex","ETHUSD",1745855864158,5.0,1760.7,1760.3,0.7521]
["bitfinex","ETHUSD",1745855864361,5.0,1760.7,1760.3,1.36871]
["bitfinex","ETHUSD",1745855865329,5.0,1760.7,1760.4,6.45005366]
["bitfinex","ETHUSD",1745855865671,3.0,1760.9,1760.5,0.7696]
["bitfinex","ETHUSD",1745855866455,5.66675452,1761.0,1760.5,0.7696]
["bitfinex","ETHUSD",1745855867431,5.66675452,1761.0,1760.6,5.406]
["bitfinex","ETHUSD",1745855867633,5.66675452,1761.0,1760.6,6.02356]
["bitfinex","ETHUSD",1745855868667,5.66675452,1761.0,1760.6,5.406]
["bitfinex","ETHUSD",1745855871595,4.24943226,1761.2,1760.6,5.406]
["bitfinex","ETHUSD",1745855871896,3.0,1761.0,1760.6,5.406]
["bitfinex","ETHUSD",1745855872193,5.66675452,1760.9,1760.6,5.406]
["bitfinex","ETHUSD",1745855874471,3.0,1761.0,1760.6,5.406]
["bitfinex","ETHUSD",1745855874672,5.66675452,1760.9,1760.6,5.406]
["bitfinex","ETHUSD",1745855877707,5.66675452,1760.9,1760.7,0.2589852]
["bitfinex","ETHUSD",1745855878069,3.0,1760.8,1760.7,0.2589852]
["bitfinex","ETHUSD",1745855880017,5.66675452,1761.1,1760.7,0.2589852]
["bitfinex","ETHUSD",1745855880223,3.0,1761.0,1760.7,0.82548372]
["bitfinex","ETHUSD",1745855880369,0.8264,1761.5,1760.8,0.7772]
["bitfinex","ETHUSD",1745855880569,5.66675452,1761.4,1760.8,0.7772]
["bitfinex","ETHUSD",1745855881009,3.0,1761.3,1760.8,0.7772]
["bitfinex","ETHUSD",1745855881212,5.66675452,1761.2,1760.8,0.7772]
["bitfinex","ETHUSD",1745855881783,5.66675452,1761.0,1760.7,0.82548372]
["bitfinex","ETHUSD",1745855881984,8.66675452,1760.8,1760.7,0.2589852]
["bitfinex","ETHUSD",1745855882415,9.44995452,1760.8,1760.7,0.2589852]
["bitfinex","ETHUSD",1745855882821,9.99995452,1760.8,1760.7,0.2589852]
["bitfinex","ETHUSD",1745855883117,9.99995452,1760.8,1759.9,17.5934]
["bitfinex","ETHUSD",1745855883118,3.0,1760.3,1760.1,0.7834]
["bitfinex","ETHUSD",1745855883277,3.0,1760.3,1760.0,5.403]
["bitfinex","ETHUSD",1745855883477,5.66675452,1760.2,1760.0,5.403]
["bitfinex","ETHUSD",1745855883683,3.0,1760.1,1760.0,5.403]
["bitfinex","ETHUSD",1745855884316,3.0,1760.1,1759.9,0.7834]
["bitfinex","ETHUSD",1745855884317,3.0,1760.1,1759.7,0.8067]
["bitfinex","ETHUSD",1745855884514,5.66675452,1760.0,1759.7,0.8067]
["bitfinex","ETHUSD",1745855885017,3.0,1760.1,1759.7,0.8067]
["bitfinex","ETHUSD",1745855885185,3.0,1760.2,1759.8,0.7737]
["bitfinex","ETHUSD",1745855885917,5.66675452,1760.1,1759.8,0.7737]
["bitfinex","ETHUSD",1745855886282,3.0,1760.2,1759.8,0.7737]
["bitfinex","ETHUSD",1745855886482,3.0,1760.2,1759.9,0.20094317]
["bitfinex","ETHUSD",1745855887586,0.8224,1760.9,1760.0,5.404]
["bitfinex","ETHUSD",1745855887805,0.8224,1760.9,1760.2,0.8317]
["bitfinex","ETHUSD",1745855887806,5.66675452,1760.8,1760.2,0.8317]
["bitfinex","ETHUSD",1745855888024,5.66675452,1760.6,1760.2,0.8317]
["bitfinex","ETHUSD",1745855889115,5.66675452,1760.8,1760.3,0.20089751]
["bitfinex","ETHUSD",1745855889631,6.48915452,1760.9,1760.3,0.20089751]
["bitfinex","ETHUSD",1745855889839,3.0,1760.8,1760.4,0.796]
["bitfinex","ETHUSD",1745855890029,5.66675452,1760.9,1760.4,0.796]
["bitfinex","ETHUSD",1745855890237,3.0,1760.8,1760.5,0.20087469]
["bitfinex","ETHUSD",1745855890431,5.66675452,1760.7,1760.5,0.20087469]
["bitfinex","ETHUSD",1745855892316,3.0,1760.6,1760.5,0.20087469]
["bitfinex","ETHUSD",1745855894536,3.0,1760.8,1760.5,0.20087469]
["bitfinex","ETHUSD",1745855894736,3.0,1760.8,1760.5,0.97057469]
["bitfinex","ETHUSD",1745855894941,5.66675452,1760.9,1760.5,0.97057469]
["bitfinex","ETHUSD",1745855895138,3.0,1760.8,1760.5,0.97057469]
["bitfinex","ETHUSD",1745855895437,3.0,1760.8,1760.5,1.60803216]
["bitfinex","ETHUSD",1745855898008,3.0,1760.8,1760.5,0.97057469]
["bitfinex","ETHUSD",1745855901246,0.7905,1761.2,1760.5,0.97057469]
["bitfinex","ETHUSD",1745855901452,3.0,1761.1,1760.6,0.8235]
["bitfinex","ETHUSD",1745855905054,3.0,1761.0,1760.6,0.8235]
["bitfinex","ETHUSD",1745855905348,3.0,1761.2,1760.6,0.8235]
["bitfinex","ETHUSD",1745855907011,3.0,1761.2,1760.6,1.47395137]
["bitfinex","ETHUSD",1745855907226,3.0,1761.2,1760.6,0.8035]
["bitfinex","ETHUSD",1745855907623,6.49575452,1761.5,1760.6,5.67974926]
["bitfinex","ETHUSD",1745855907853,3.0,1761.4,1760.6,11.35943108]
["bitfinex","ETHUSD",1745855908051,3.0,1761.4,1760.6,5.67968182]
["bitfinex","ETHUSD",1745855908563,3.0,1761.4,1760.7,5.67945101]
["bitfinex","ETHUSD",1745855908861,5.0,1761.7,1760.9,5.67887526]
["bitfinex","ETHUSD",1745855909148,5.0,1761.7,1761.0,5.67846851]
["bitfinex","ETHUSD",1745855909323,5.0,1761.7,1761.1,5.67817825]
["bitfinex","ETHUSD",1745855909527,5.0,1761.7,1761.2,5.395]
["bitfinex","ETHUSD",1745855910050,5.0,1761.7,1761.3,0.8276]
["bitfinex","ETHUSD",1745855910242,3.0,1761.8,1761.3,1.44986]
["bitfinex","ETHUSD",1745855910446,5.66675452,1761.9,1761.3,1.44986]
["bitfinex","ETHUSD",1745855910753,3.0,1761.6,1761.3,0.8276]
["bitfinex","ETHUSD",1745855911553,5.66675452,1761.5,1761.1,6.1756]
["bitfinex","ETHUSD",1745855911756,3.0,1761.4,1761.1,6.1756]
["bitfinex","ETHUSD",1745855914464,5.66675452,1761.5,1761.1,6.1756]
["bitfinex","ETHUSD",1745855914465,0.8295,1761.9,1761.1,6.1756]
["bitfinex","ETHUSD",1745855914672,0.8295,1761.9,1761.2,0.7686]
["bitfinex","ETHUSD",1745855914846,5.66675452,1761.8,1761.2,0.7686]
["bitfinex","ETHUSD",1745855915373,3.0,1761.7,1761.2,0.7686]
["bitfinex","ETHUSD",1745855915875,5.66675452,1761.6,1761.2,0.7686]
["bitfinex","ETHUSD",1745855916371,3.0,1761.7,1761.2,0.7686]
["bitfinex","ETHUSD",1745855916531,3.0,1761.7,1761.2,2.2417266]
["bitfinex","ETHUSD",1745855918165,3.0,1761.7,1761.2,1.4731266]
["bitfinex","ETHUSD",1745855918463,6.06827532,1762.0,1761.3,0.801]
["bitfinex","ETHUSD",1745855918667,3.0,1761.9,1761.4,0.7848]
["bitfinex","ETHUSD",1745855919767,0.4015208,1762.0,1761.4,0.7848]
["bitfinex","ETHUSD",1745855919943,3.0,1761.8,1761.5,5.393]
["bitfinex","ETHUSD",1745855920971,5.66675452,1761.7,1761.5,5.393]
["bitfinex","ETHUSD",1745855922975,8.66675452,1761.9,1761.5,5.393]
["bitfinex","ETHUSD",1745855923543,0.4015208,1762.0,1761.6,0.7524]
["bitfinex","ETHUSD",1745855923751,3.4015208,1762.0,1761.6,0.7524]
["bitfinex","ETHUSD",1745855924343,0.4015208,1762.0,1761.7,0.7612]
["bitfinex","ETHUSD",1745855924870,0.4015208,1762.0,1761.8,5.392]
["bitfinex","ETHUSD",1745855926186,0.4015208,1762.0,1761.9,1.00303942]
["bitfinex","ETHUSD",1745855926388,5.0,1762.4,1762.0,0.808]
["bitfinex","ETHUSD",1745855926552,6.43615452,1762.9,1761.9,0.808]
["bitfinex","ETHUSD",1745855926754,5.66675452,1762.7,1762.1,0.808]
["bitfinex","ETHUSD",1745855926969,5.66675452,1762.7,1762.2,5.392]
["bitfinex","ETHUSD",1745855927158,5.66675452,1762.7,1762.2,5.57096925]
["bitfinex","ETHUSD",1745855927358,5.66675452,1762.7,1762.3,0.17895909]
["bitfinex","ETHUSD",1745855928289,5.66675452,1762.5,1762.3,0.17895909]
["bitfinex","ETHUSD",1745855928485,5.66675452,1762.7,1762.3,0.17895909]
["bitfinex","ETHUSD",1745855929182,3.0,1762.6,1762.3,0.17895909]
["bitfinex","ETHUSD",1745855931087,5.66675452,1762.5,1762.3,5.56295909]
["bitfinex","ETHUSD",1745855932065,3.0,1762.6,1762.3,5.56295909]
["bitfinex","ETHUSD",1745855932460,9.42795452,1762.5,1762.4,0.20065813]
["bitfinex","ETHUSD",1745855934194,8.66675452,1762.5,1762.4,0.20065813]
["bitfinex","ETHUSD",1745855936268,9.98725452,1762.5,1762.4,0.20065813]
["bitfinex","ETHUSD",1745855940801,1.3269,1762.3,1761.7,6.143]
["bitfinex","ETHUSD",1745855941002,3.0,1762.1,1761.7,6.143]
["bitfinex","ETHUSD",1745855941795,5.66675452,1761.8,1761.7,5.383]
["bitfinex","ETHUSD",1745855941993,8.66675452,1761.8,1761.7,5.383]
["bitfinex","ETHUSD",1745855942808,3.0,1761.7,1761.3,6.143]
["bitfinex","ETHUSD",1745855943472,5.66675452,1761.6,1761.3,0.76]
["bitfinex","ETHUSD",1745855945681,5.66675452,1761.4,1761.3,0.76]
["bitfinex","ETHUSD",1745855945881,5.66675452,1761.6,1761.3,0.76]
["bitfinex","ETHUSD",1745855946076,8.66675452,1761.7,1761.3,0.76]
["bitfinex","ETHUSD",1745855946301,8.66675452,1761.7,1761.3,1.3743]
["bitfinex","ETHUSD",1745855952020,3.4274406,1761.8,1761.3,1.3743]
["bitfinex","ETHUSD",1745855952222,3.0,1761.8,1761.3,1.3743]
["bitfinex","ETHUSD",1745855953032,6.06,1762.3,1761.4,0.7911]
["bitfinex","ETHUSD",1745855953033,0.43493881,1762.0,1761.4,0.7911]
["bitfinex","ETHUSD",1745855953325,3.0,1762.0,1761.4,0.7911]
["bitfinex","ETHUSD",1745855954123,5.66675452,1761.9,1761.4,0.7911]
["bitfinex","ETHUSD",1745855954523,3.0,1762.0,1761.4,5.67727945]
["bitfinex","ETHUSD",1745855954701,3.0,1762.0,1761.5,0.7943]
["bitfinex","ETHUSD",1745855954902,5.66675452,1761.9,1761.5,0.7943]
["bitfinex","ETHUSD",1745855955225,5.66675452,1761.9,1761.1,5.67794962]
["bitfinex","ETHUSD",1745855955226,3.0,1761.6,1761.1,0.8036]
["bitfinex","ETHUSD",1745855955411,5.66675452,1761.4,1761.1,0.8036]
["bitfinex","ETHUSD",1745855955611,3.0,1761.5,1761.1,0.8036]
["bitfinex","ETHUSD",1745855955813,5.66675452,1761.6,1761.1,0.8036]
["bitfinex","ETHUSD",1745855956601,5.66675452,1761.4,1761.1,0.8036]
["bitfinex","ETHUSD",1745855958933,3.0,1761.5,1761.1,0.8036]
["bitfinex","ETHUSD",1745855959789,5.66675452,1762.2,1761.4,0.7649]
["bitfinex","ETHUSD",1745855960028,5.66675452,1762.2,1761.6,0.7649]
["bitfinex","ETHUSD",1745855960225,3.0,1762.1,1761.6,0.7649]
["bitfinex","ETHUSD",1745855960413,5.66675452,1762.0,1761.6,0.7649]
["bitfinex","ETHUSD",1745855961234,5.66675452,1761.8,1761.5,5.377]
["bitfinex","ETHUSD",1745855961919,5.66675452,1761.6,1761.5,5.377]
["bitfinex","ETHUSD",1745855962643,3.0,1761.7,1761.5,5.377]
["bitfinex","ETHUSD",1745855963298,5.66675452,1762.2,1761.6,0.8127]
["bitfinex","ETHUSD",1745855963608,0.29656609,1762.9,1762.0,0.8127]
["bitfinex","ETHUSD",1745855963609,5.66675452,1762.8,1762.0,0.8127]
["bitfinex","ETHUSD",1745855963810,5.66675452,1762.6,1762.1,5.376]
["bitfinex","ETHUSD",1745855964944,3.0,1762.7,1762.2,0.7672]
["bitfinex","ETHUSD",1745855965427,5.66675452,1762.8,1762.2,0.7672]
["bitfinex","ETHUSD",1745855965631,3.0,1762.5,1762.2,0.7672]
["bitfinex","ETHUSD",1745855966527,3.0,1762.5,1762.1,5.376]
["bitfinex","ETHUSD",1745855968735,6.06,1763.1,1762.3,0.7832]
["bitfinex","ETHUSD",1745855969124,5.66675452,1762.7,1762.3,0.7832]
["bitfinex","ETHUSD",1745855969515,6.42555452,1762.9,1762.3,0.7832]
["bitfinex","ETHUSD",1745855969712,3.0,1762.8,1762.3,0.7832]
["bitfinex","ETHUSD",1745855969912,17.88235452,1763.1,1762.4,0.7605]
["bitfinex","ETHUSD",1745855970142,11.82235452,1763.1,1762.4,6.43453586]
["bitfinex","ETHUSD",1745855970434,11.82235452,1763.1,1762.4,0.7605]
["bitfinex","ETHUSD",1745855970435,3.0,1763.0,1762.4,0.7605]
["bitfinex","ETHUSD",1745855970824,3.0,1763.0,1762.4,0.64347119]
["bitfinex","ETHUSD",1745855971034,3.0,1763.0,1762.5,0.7615]
["bitfinex","ETHUSD",1745855972342,3.0,1762.8,1762.5,0.7615]
["bitfinex","ETHUSD",1745855973347,0.7796,1763.1,1762.5,0.7615]
["bitfinex","ETHUSD",1745855973348,0.41814057,1763.0,1762.5,0.7615]
["bitfinex","ETHUSD",1745855974162,3.7796,1763.1,1762.5,0.7615]
["bitfinex","ETHUSD",1745855974665,3.7796,1763.1,1762.5,1.40505417]
["bitfinex","ETHUSD",1745855974812,5.0,1763.2,1762.6,0.7813]
["bitfinex","ETHUSD",1745855975427,5.0,1763.2,1762.7,0.7762]
["bitfinex","ETHUSD",1745855975614,5.0,1763.2,1762.7,6.44930836]
["bitfinex","ETHUSD",1745855975813,5.0,1763.2,1762.8,0.7762]
["bitfinex","ETHUSD",1745855976020,5.0,1763.2,1762.8,7.63127016]
["bitfinex","ETHUSD",1745855976278,0.65848134,1763.9,1762.8,7.63127016]
["bitfinex","ETHUSD",1745855976279,6.84597532,1763.8,1763.0,0.8257]
["bitfinex","ETHUSD",1745855977046,3.0,1763.5,1763.0,0.8257]
["bitfinex","ETHUSD",1745855977354,6.84597532,1763.8,1763.1,5.67172007]
["bitfinex","ETHUSD",1745855977515,6.84597532,1763.8,1763.2,0.7973]
["bitfinex","ETHUSD",1745855977716,1.1792208,1763.8,1763.2,0.7973]
["bitfinex","ETHUSD",1745855978020,0.4015208,1763.8,1763.3,0.815]
["bitfinex","ETHUSD",1745855978846,3.4015208,1763.8,1763.3,0.815]
["bitfinex","ETHUSD",1745855979550,0.4015208,1763.8,1763.5,5.67036974]
["bitfinex","ETHUSD",1745855979749,0.4015208,1763.8,1763.6,1.35643697]
["bitfinex","ETHUSD",1745855979947,0.4015208,1763.8,1763.6,0.7894]
["bitfinex","ETHUSD",1745855982345,0.4015208,1763.8,1763.7,6.4785985]
["bitfinex","ETHUSD",1745855982709,0.4015208,1763.8,1763.7,0.8087]
["bitfinex","ETHUSD",1745855982932,0.4015208,1763.8,1763.7,6.4785985]
["bitfinex","ETHUSD",1745855985646,0.4015208,1763.8,1763.7,0.8087]
["bitfinex","ETHUSD",1745855985851,0.4015208,1763.8,1763.7,6.1797]
["bitfinex","ETHUSD",1745855986420,0.4015208,1763.8,1763.7,7.36468188]
["bitfinex","ETHUSD",1745855986621,0.4015208,1763.8,1763.7,13.03458038]
["bitfinex","ETHUSD",1745855987020,0.4015208,1763.8,1763.7,13.58458038]
["bitfinex","ETHUSD",1745855987747,0.4015208,1763.8,1763.7,13.03458038]
["bitfinex","ETHUSD",1745855989148,0.4015208,1763.8,1763.7,7.36468188]
["bitfinex","ETHUSD",1745855989355,0.4015208,1763.8,1763.7,6.1797]
["bitfinex","ETHUSD",1745855989524,0.4015208,1763.8,1763.7,12.3995985]
["bitfinex","ETHUSD",1745855989731,6.46475452,1764.9,1764.3,5.66789556]
["bitfinex","ETHUSD",1745855990095,0.798,1764.9,1764.4,0.8079]
["bitfinex","ETHUSD",1745855990268,5.66675452,1764.8,1764.4,0.8079]
["bitfinex","ETHUSD",1745855990424,5.66675452,1764.8,1764.2,6.1719]
["bitfinex","ETHUSD",1745855990857,5.66675452,1764.8,1764.2,11.84018617]
["bitfinex","ETHUSD",1745855991265,5.66675452,1764.8,1764.2,11.84013865]
["bitfinex","ETHUSD",1745855991572,5.66675452,1764.9,1764.3,0.7858]
["bitfinex","ETHUSD",1745855991764,5.66675452,1764.9,1764.4,5.6675503]
["bitfinex","ETHUSD",1745855991930,3.0,1765.0,1764.5,0.56675503]
["bitfinex","ETHUSD",1745855992437,3.0,1765.0,1764.5,6.23398963]
["bitfinex","ETHUSD",1745855992634,3.0,1765.0,1764.6,0.7744]
["bitfinex","ETHUSD",1745855993567,3.0,1765.0,1764.7,0.19364136]
["bitfinex","ETHUSD",1745855993865,5.66675452,1764.9,1764.7,0.19364136]
["bitfinex","ETHUSD",1745855994073,3.768,1764.8,1764.7,0.19364136]
["bitfinex","ETHUSD",1745855994372,3.0,1764.8,1764.7,0.19364136]
["bitfinex","ETHUSD",1745855994541,1.78265292,1765.5,1764.7,0.99124136]
["bitfinex","ETHUSD",1745855994542,5.66675452,1765.3,1764.7,0.99124136]
["bitfinex","ETHUSD",1745855994730,5.66675452,1765.1,1764.7,0.99124136]
["bitfinex","ETHUSD",1745855995337,5.66675452,1765.1,1764.7,0.19364136]
["bitfinex","ETHUSD",1745855998861,5.7635208,1765.5,1764.8,0.7729]
["bitfinex","ETHUSD",1745855999061,0.7903,1765.4,1764.8,0.7729]
["bitfinex","ETHUSD",1745855999258,3.7903,1765.4,1764.8,0.7729]
["bitfinex","ETHUSD",1745855999580,5.66675452,1765.3,1764.8,0.7729]
["bitfinex","ETHUSD",1745855999744,5.66675452,1765.3,1764.8,1.43619948]
["bitfinex","ETHUSD",1745856000147,5.66675452,1765.3,1764.8,0.7729]
["bitfinex","ETHUSD",1745856000792,5.66675452,1765.0,1764.7,0.19364136]
["bitfinex","ETHUSD",1745856001465,3.0,1764.9,1764.7,0.19364136]
["bitfinex","ETHUSD",1745856002451,8.66675452,1764.8,1764.7,0.19364136]
["bitfinex","ETHUSD",1745856002683,3.0,1764.8,1764.7,0.19364136]
["bitfinex","ETHUSD",1745856004795,0.8182,1765.2,1764.7,0.19364136]
["bitfinex","ETHUSD",1745856005153,0.8182,1764.8,1764.7,0.19364136]
["bitfinex","ETHUSD",1745856005296,3.0,1764.8,1764.7,0.19364136]
["bitfinex","ETHUSD",1745856006103,4.08136096,1764.8,1764.7,0.19364136]
["bitfinex","ETHUSD",1745856006466,4.63136096,1764.8,1764.7,0.19364136]
["bitfinex","ETHUSD",1745856008303,4.08136096,1764.8,1764.7,0.19364136]
["bitfinex","ETHUSD",1745856008470,3.31166096,1764.8,1764.7,0.19364136]
["bitfinex","ETHUSD",1745856009125,3.86166096,1764.8,1764.7,0.19364136]
["bitfinex","ETHUSD",1745856009322,4.62746096,1764.8,1764.7,0.19364136]
["bitfinex","ETHUSD",1745856009627,0.7939,1764.6,1763.9,0.7906]
["bitfinex","ETHUSD",1745856009782,5.66675452,1764.3,1763.9,3.10716]
["bitfinex","ETHUSD",1745856009966,3.0,1764.2,1763.9,0.7906]
["bitfinex","ETHUSD",1745856010412,3.0,1764.2,1763.7,0.8073]
["bitfinex","ETHUSD",1745856010567,5.66675452,1763.9,1763.7,0.63729912]
["bitfinex","ETHUSD",1745856011069,5.66675452,1763.9,1763.4,5.361]
["bitfinex","ETHUSD",1745856012622,3.0,1763.6,1762.9,5.67234747]
["bitfinex","ETHUSD",1745856012861,3.0,1763.6,1762.8,1.60130623]
["bitfinex","ETHUSD",1745856012862,5.66675452,1763.5,1763.0,5.92923475]
["bitfinex","ETHUSD",1745856013558,5.66675452,1763.5,1763.1,0.8028]
["bitfinex","ETHUSD",1745856014050,5.66675452,1763.3,1763.1,0.8028]
["bitfinex","ETHUSD",1745856014255,5.66675452,1763.3,1762.9,0.8028]
["bitfinex","ETHUSD",1745856014412,3.8211,1763.9,1763.1,5.67167999]
["bitfinex","ETHUSD",1745856014610,5.66675452,1763.8,1763.2,1.346068]
["bitfinex","ETHUSD",1745856014835,5.66675452,1763.6,1763.2,0.7789]
["bitfinex","ETHUSD",1745856015044,6.48785452,1763.6,1763.2,0.7789]
["bitfinex","ETHUSD",1745856015220,5.66675452,1763.4,1763.0,5.362]
["bitfinex","ETHUSD",1745856015427,5.66675452,1763.4,1762.9,0.7789]
["bitfinex","ETHUSD",1745856015839,3.0,1763.7,1763.0,6.47550147]
["bitfinex","ETHUSD",1745856016143,3.0,1763.7,1763.1,0.64755015]
["bitfinex","ETHUSD",1745856016343,3.0,1763.5,1763.0,0.8035]
["bitfinex","ETHUSD",1745856016546,5.66675452,1763.4,1763.0,0.8035]
["bitfinex","ETHUSD",1745856017454,5.66675452,1763.4,1762.7,11.03494595]
["bitfinex","ETHUSD",1745856017455,3.0,1763.5,1763.1,0.8328]
["bitfinex","ETHUSD",1745856017610,6.46135452,1763.5,1763.1,0.8328]
["bitfinex","ETHUSD",1745856017818,6.46135452,1763.7,1763.1,6.50446617]
["bitfinex","ETHUSD",1745856018113,0.8051,1764.2,1763.5,0.7509]
["bitfinex","ETHUSD",1745856018330,0.8051,1764.2,1763.6,5.6699524]
["bitfinex","ETHUSD",1745856018530,6.1517,1764.4,1763.7,0.8004]
["bitfinex","ETHUSD",1745856018714,5.66675452,1764.3,1763.7,0.8004]
["bitfinex","ETHUSD",1745856018940,3.0,1764.2,1763.7,0.8004]
["bitfinex","ETHUSD",1745856019820,5.66675452,1763.9,1763.4,5.359]
["bitfinex","ETHUSD",1745856020280,3.0,1764.0,1763.5,0.803]
["bitfinex","ETHUSD",1745856020669,3.8006,1764.2,1763.6,0.8271]
["bitfinex","ETHUSD",1745856020869,5.66675452,1764.1,1763.6,0.8271]
["bitfinex","ETHUSD",1745856021548,3.0,1764.1,1763.6,0.8271]
["bitfinex","ETHUSD",1745856021979,3.0,1764.1,1763.4,6.155]
["bitfinex","ETHUSD",1745856022202,3.0,1763.8,1763.4,6.155]
["bitfinex","ETHUSD",1745856022572,3.7858,1764.1,1763.4,6.7705]
["bitfinex","ETHUSD",1745856023887,0.7944,1764.4,1763.6,0.7635]
["bitfinex","ETHUSD",1745856024095,5.62954462,1764.2,1763.6,0.7635]
["bitfinex","ETHUSD",1745856024314,3.7944,1764.1,1763.6,0.7635]
["bitfinex","ETHUSD",1745856024609,3.7944,1764.1,1763.4,0.7635]
["bitfinex","ETHUSD",1745856024824,0.7944,1763.7,1763.3,0.7635]
["bitfinex","ETHUSD",1745856025515,0.7944,1763.7,1763.1,6.1322]
["bitfinex","ETHUSD",1745856025663,3.0,1763.5,1763.1,0.7722]
["bitfinex","ETHUSD",1745856026380,0.7944,1763.7,1763.1,0.7722]
["bitfinex","ETHUSD",1745856028109,3.0,1763.8,1763.1,0.7722]
["bitfinex","ETHUSD",1745856028284,0.7537,1763.9,1763.3,0.8094]
["bitfinex","ETHUSD",1745856028599,3.0,1763.8,1763.3,0.8094]
["bitfinex","ETHUSD",1745856034984,0.7655,1763.6,1763.0,0.8277]
["bitfinex","ETHUSD",1745856035913,3.0,1763.8,1763.0,0.8277]
["bitfinex","ETHUSD",1745856035914,3.828,1763.8,1763.0,0.8277]
["bitfinex","ETHUSD",1745856037821,3.828,1763.8,1763.1,0.7723]
["bitfinex","ETHUSD",1745856041609,3.0,1763.7,1763.1,0.7723]
["bitfinex","ETHUSD",1745856042487,7.00728073,1764.0,1763.1,0.7723]
["bitfinex","ETHUSD",1745856042685,5.36,1764.2,1763.5,0.7678]
["bitfinex","ETHUSD",1745856042930,0.31281246,1764.1,1763.6,0.7678]
["bitfinex","ETHUSD",1745856043101,3.31281246,1764.1,1763.6,0.7678]
["bitfinex","ETHUSD",1745856043500,0.31281246,1764.1,1763.6,0.7678]
["bitfinex","ETHUSD",1745856043685,3.0,1764.1,1763.6,0.7678]
["bitfinex","ETHUSD",1745856043890,5.36,1764.2,1763.6,0.7678]
["bitfinex","ETHUSD",1745856044088,0.42494906,1764.6,1763.4,5.36]
["bitfinex","ETHUSD",1745856044089,0.786,1764.6,1763.9,0.7903]
["bitfinex","ETHUSD",1745856044410,5.94378973,1764.6,1763.9,0.7903]
["bitfinex","ETHUSD",1745856044614,3.0,1764.5,1763.9,0.7903]
["bitfinex","ETHUSD",1745856044811,3.8208,1764.5,1763.9,0.7903]
["bitfinex","ETHUSD",1745856045127,5.63108073,1764.4,1763.9,0.7903]
["bitfinex","ETHUSD",1745856045322,3.0,1764.3,1763.9,0.7903]
["bitfinex","ETHUSD",1745856045900,0.8208,1764.5,1763.9,0.7903]
["bitfinex","ETHUSD",1745856046122,6.45188073,1764.5,1763.9,0.7903]
["bitfinex","ETHUSD",1745856046295,0.31241286,1764.4,1763.9,0.7903]
["bitfinex","ETHUSD",1745856048003,6.45188073,1764.5,1763.9,0.7903]
["bitfinex","ETHUSD",1745856049628,3.0,1764.0,1763.4,0.7877]
["bitfinex","ETHUSD",1745856050124,3.0,1763.8,1763.4,0.7877]
["bitfinex","ETHUSD",1745856051006,5.9549996,1764.8,1763.4,0.7877]
["bitfinex","ETHUSD",1745856051219,6.38198073,1764.2,1763.4,0.7877]
["bitfinex","ETHUSD",1745856051420,5.63108073,1764.0,1763.4,0.7877]
["bitfinex","ETHUSD",1745856051728,3.0,1763.9,1763.4,0.7877]
["bitfinex","ETHUSD",1745856055637,3.0,1764.0,1763.4,0.7877]
["bitfinex","ETHUSD",1745856056606,0.7941,1763.9,1763.4,0.7877]
["bitfinex","ETHUSD",1745856057005,8.63108073,1764.0,1763.4,0.7877]
["bitfinex","ETHUSD",1745856058112,0.7941,1764.3,1763.5,5.67041547]
["bitfinex","ETHUSD",1745856058312,11.78218073,1764.5,1763.6,0.7886]
["bitfinex","ETHUSD",1745856058518,3.0,1764.4,1763.6,0.7886]
["bitfinex","ETHUSD",1745856059025,0.3121789,1764.3,1763.6,0.7886]
["bitfinex","ETHUSD",1745856059226,3.0,1764.2,1763.6,0.7886]
["bitfinex","ETHUSD",1745856060036,10.98808073,1764.5,1763.6,0.7886]
["bitfinex","ETHUSD",1745856060256,5.357,1764.5,1763.9,0.7959]
["bitfinex","ETHUSD",1745856060746,3.0,1764.4,1763.9,0.7959]
["bitfinex","ETHUSD",1745856060907,5.357,1764.5,1763.9,0.7959]
["bitfinex","ETHUSD",1745856061107,3.0,1764.4,1764.0,0.7881]
["bitfinex","ETHUSD",1745856061569,5.357,1764.5,1764.0,0.7881]
["bitfinex","ETHUSD",1745856062075,3.0,1764.6,1764.0,0.7881]
["bitfinex","ETHUSD",1745856062437,11.74818073,1764.9,1764.0,0.43078306]
["bitfinex","ETHUSD",1745856062637,11.74818073,1764.9,1764.1,0.8298]
["bitfinex","ETHUSD",1745856062976,5.63108073,1764.7,1764.1,0.8298]
["bitfinex","ETHUSD",1745856063155,3.0,1764.4,1764.1,0.8298]
["bitfinex","ETHUSD",1745856063532,3.0,1764.4,1763.6,0.8298]
["bitfinex","ETHUSD",1745856064682,0.31230535,1764.3,1763.6,0.8298]
["bitfinex","ETHUSD",1745856064851,5.63108073,1764.1,1763.6,0.8298]
["bitfinex","ETHUSD",1745856065177,11.78568073,1764.1,1763.6,0.8298]
["bitfinex","ETHUSD",1745856065375,5.63108073,1763.9,1763.6,0.8298]
["bitfinex","ETHUSD",1745856065676,0.63108073,1763.9,1763.6,0.8298]
["bitfinex","ETHUSD",1745856066555,0.63108073,1763.9,1763.2,0.7609]
["bitfinex","ETHUSD",1745856066751,5.63108073,1763.7,1763.2,0.7609]
["bitfinex","ETHUSD",1745856066976,5.63108073,1763.7,1763.2,1.37259]
["bitfinex","ETHUSD",1745856068350,3.0,1763.9,1763.3,0.7578]
["bitfinex","ETHUSD",1745856069189,5.357,1764.1,1763.4,0.8001]
["bitfinex","ETHUSD",1745856069799,5.63108073,1764.3,1763.4,0.8001]
["bitfinex","ETHUSD",1745856069984,5.63108073,1764.3,1763.5,0.8165]
["bitfinex","ETHUSD",1745856070156,3.0,1764.2,1763.5,0.8165]
["bitfinex","ETHUSD",1745856072659,3.0,1764.0,1763.5,0.8165]
["bitfinex","ETHUSD",1745856072896,3.31270962,1764.1,1763.5,0.8165]
["bitfinex","ETHUSD",1745856073608,0.31270962,1764.0,1763.5,0.8165]
["bitfinex","ETHUSD",1745856073900,5.94379035,1764.0,1763.5,0.8165]
["bitfinex","ETHUSD",1745856074106,3.0,1763.9,1763.5,0.8165]
["bitfinex","ETHUSD",1745856075907,5.357,1764.0,1763.5,0.8165]
["bitfinex","ETHUSD",1745856076404,5.63108073,1764.2,1763.5,0.8165]
["bitfinex","ETHUSD",1745856076962,5.63108073,1764.0,1763.5,0.8165]
["bitfinex","ETHUSD",1745856077867,5.63108073,1763.8,1763.5,0.8165]
["bitfinex","ETHUSD",1745856079975,5.63108073,1764.0,1763.5,0.8165]
["bitfinex","ETHUSD",1745856080302,3.63310529,1764.4,1763.5,0.8165]
["bitfinex","ETHUSD",1745856080303,0.31303549,1763.9,1763.5,0.8165]
["bitfinex","ETHUSD",1745856081013,0.31303549,1763.9,1763.6,0.7782]
["bitfinex","ETHUSD",1745856081366,3.31303549,1764.2,1763.6,0.7782]
["bitfinex","ETHUSD",1745856082392,3.0,1764.2,1763.6,0.7782]
["bitfinex","ETHUSD",1745856082599,17.02,1764.5,1763.7,6.4480873]
["bitfinex","ETHUSD",1745856082769,0.6015208,1765.5,1763.7,6.4480873]
["bitfinex","ETHUSD",1745856082770,5.354,1764.9,1764.1,5.66853989]
["bitfinex","ETHUSD",1745856083118,10.98508073,1765.3,1764.4,5.66745959]
["bitfinex","ETHUSD",1745856083414,5.354,1765.3,1764.4,0.7558]
["bitfinex","ETHUSD",1745856083625,3.0,1765.2,1764.5,0.7558]
["bitfinex","ETHUSD",1745856084376,3.0,1765.2,1764.6,0.7731]
["bitfinex","ETHUSD",1745856084712,5.354,1765.3,1764.6,0.7731]
["bitfinex","ETHUSD",1745856084870,3.0,1765.2,1764.6,0.7731]
["bitfinex","ETHUSD",1745856087711,5.63108073,1765.1,1764.6,0.7731]
["bitfinex","ETHUSD",1745856087912,5.63108073,1764.9,1764.6,0.7731]
["bitfinex","ETHUSD",1745856088422,3.0,1764.6,1764.1,0.7656]
["bitfinex","ETHUSD",1745856089600,3.43353534,1764.6,1764.1,0.7656]
["bitfinex","ETHUSD",1745856090134,5.62635427,1764.4,1763.9,0.8203]
["bitfinex","ETHUSD",1745856090333,3.0,1764.3,1763.9,0.8203]
["bitfinex","ETHUSD",1745856090691,3.7706,1764.3,1763.7,0.7961]
["bitfinex","ETHUSD",1745856090939,3.0,1764.0,1763.2,5.352]
["bitfinex","ETHUSD",1745856091108,3.0,1763.7,1763.3,0.7961]
["bitfinex","ETHUSD",1745856091296,3.0,1763.9,1763.3,0.7961]
["bitfinex","ETHUSD",1745856091750,8.352,1764.0,1763.3,0.7961]
["bitfinex","ETHUSD",1745856091942,3.0,1763.9,1763.3,1.41091]
["bitfinex","ETHUSD",1745856092229,0.7952,1765.2,1763.6,5.67022]
["bitfinex","ETHUSD",1745856092416,0.7952,1765.2,1763.9,0.8262]
["bitfinex","ETHUSD",1745856092417,5.62635427,1765.0,1763.9,0.8262]
["bitfinex","ETHUSD",1745856092929,5.62635427,1764.7,1763.9,0.8262]
["bitfinex","ETHUSD",1745856093130,3.0,1764.6,1763.9,0.8262]
["bitfinex","ETHUSD",1745856093626,5.62635427,1764.7,1763.9,0.8262]
["bitfinex","ETHUSD",1745856093922,3.0,1764.6,1763.9,0.8262]
["bitfinex","ETHUSD",1745856094129,0.773,1765.4,1763.9,0.8262]
["bitfinex","ETHUSD",1745856094331,0.773,1764.9,1763.9,0.8262]
["bitfinex","ETHUSD",1745856094526,5.353,1764.8,1763.9,0.8262]
["bitfinex","ETHUSD",1745856094909,3.0,1764.7,1763.9,0.8262]
["bitfinex","ETHUSD",1745856095550,8.62635427,1764.7,1763.9,0.8262]
["bitfinex","ETHUSD",1745856096046,0.86221178,1764.6,1763.9,0.8262]
["bitfinex","ETHUSD",1745856098675,0.8035,1764.5,1763.9,0.8262]
["bitfinex","ETHUSD",1745856098891,3.0,1764.3,1763.9,0.8262]
["bitfinex","ETHUSD",1745856099455,3.0,1764.3,1763.3,5.96681]
["bitfinex","ETHUSD",1745856099654,3.0,1764.3,1763.4,0.8276]
["bitfinex","ETHUSD",1745856102883,3.4344127,1764.3,1763.4,0.8276]
["bitfinex","ETHUSD",1745856106374,0.31244834,1764.2,1763.4,0.8276]
["bitfinex","ETHUSD",1745856107859,3.7977,1764.1,1763.4,0.8276]
["bitfinex","ETHUSD",1745856108189,3.7977,1764.1,1762.8,0.2395111]
["bitfinex","ETHUSD",1745856108190,3.7977,1763.7,1762.9,0.7881]
["bitfinex","ETHUSD",1745856108393,3.0,1763.5,1762.9,0.7881]
["bitfinex","ETHUSD",1745856108995,8.62635427,1763.5,1762.9,0.7881]
["bitfinex","ETHUSD",1745856111907,3.0,1763.3,1762.9,0.7881]
["bitfinex","ETHUSD",1745856115114,5.62635427,1763.2,1762.9,0.7881]
["bitfinex","ETHUSD",1745856115482,3.0,1763.1,1762.9,0.7881]
["bitfinex","ETHUSD",1745856116504,3.0,1762.9,1762.8,0.2395111]
["bitfinex","ETHUSD",1745856117194,3.0,1762.9,1762.7,0.8264]
["bitfinex","ETHUSD",1745856117713,3.0,1762.9,1762.5,0.7608]
["bitfinex","ETHUSD",1745856118087,3.0,1762.7,1762.5,0.7608]
["bitfinex","ETHUSD",1745856120608,3.4250819,1762.7,1762.5,0.7608]
["bitfinex","ETHUSD",1745856122416,0.4250819,1762.7,1762.5,0.7608]
["bitfinex","ETHUSD",1745856122611,10.98705025,1762.8,1762.5,0.7608]
["bitfinex","ETHUSD",1745856122794,5.352,1762.8,1762.5,0.7608]
["bitfinex","ETHUSD",1745856123530,10.98705025,1762.8,1762.5,0.7608]
["bitfinex","ETHUSD",1745856123696,3.0,1762.7,1762.5,0.7608]
["bitfinex","ETHUSD",1745856123892,3.0,1762.7,1762.0,0.8231]
["bitfinex","ETHUSD",1745856124097,3.0,1762.5,1762.0,0.8231]
["bitfinex","ETHUSD",1745856124905,5.63505025,1762.6,1762.0,0.8231]
["bitfinex","ETHUSD",1745856125555,3.0,1762.5,1762.0,0.8231]
["bitfinex","ETHUSD",1745856127129,3.0,1762.7,1762.0,0.8231]
["bitfinex","ETHUSD",1745856127528,11.362,1762.8,1762.1,0.8024]
["bitfinex","ETHUSD",1745856127827,11.362,1762.8,1762.2,0.8024]
["bitfinex","ETHUSD",1745856128196,6.01,1762.8,1762.3,0.8103]
["bitfinex","ETHUSD",1745856128414,6.01,1762.8,1762.4,0.8103]
["bitfinex","ETHUSD",1745856128615,5.354,1762.9,1762.4,0.8103]
["bitfinex","ETHUSD",1745856129050,5.63505025,1762.8,1762.4,0.8103]
["bitfinex","ETHUSD",1745856129226,6.30811557,1762.9,1762.4,0.8103]
["bitfinex","ETHUSD",1745856129227,5.63505025,1762.6,1762.4,0.8103]
["bitfinex","ETHUSD",1745856129739,8.354,1762.5,1761.8,0.8009]
["bitfinex","ETHUSD",1745856130048,8.87318218,1762.5,1761.8,0.8009]
["bitfinex","ETHUSD",1745856130547,9.64658218,1762.5,1761.8,0.8009]
["bitfinex","ETHUSD",1745856130743,9.1274,1762.5,1761.8,0.8009]
["bitfinex","ETHUSD",1745856130893,8.354,1762.5,1761.8,0.8009]
["bitfinex","ETHUSD",1745856131326,5.354,1762.5,1761.9,0.8009]
["bitfinex","ETHUSD",1745856133437,5.354,1762.5,1761.9,6.47644681]
["bitfinex","ETHUSD",1745856133736,8.354,1762.7,1762.1,0.8192]
["bitfinex","ETHUSD",1745856135548,5.63505025,1762.6,1762.1,0.8192]
["bitfinex","ETHUSD",1745856135843,3.0,1762.5,1762.1,0.8192]
["bitfinex","ETHUSD",1745856136852,0.5205355,1762.4,1762.1,0.8192]
["bitfinex","ETHUSD",1745856137657,0.5205355,1762.3,1762.1,0.8192]
["bitfinex","ETHUSD",1745856138262,0.83318465,1762.3,1762.1,0.8192]
["bitfinex","ETHUSD",1745856138666,0.5205355,1762.2,1762.1,0.8192]
["bitfinex","ETHUSD",1745856139824,0.5205355,1762.5,1762.1,0.8192]
["bitfinex","ETHUSD",1745856140961,0.5205355,1762.4,1762.1,0.8192]
["bitfinex","ETHUSD",1745856142361,0.5205355,1762.3,1762.1,0.8192]
["bitfinex","ETHUSD",1745856143224,0.31292722,1762.5,1762.1,0.8192]
["bitfinex","ETHUSD",1745856144125,8.354,1762.7,1762.1,0.8192]
["bitfinex","ETHUSD",1745856144126,0.52259991,1762.4,1762.1,0.8192]
["bitfinex","ETHUSD",1745856144968,0.31292722,1762.5,1762.1,0.8192]
["bitfinex","ETHUSD",1745856145970,0.31292722,1762.6,1762.1,0.8192]
["bitfinex","ETHUSD",1745856146274,0.31292722,1762.6,1762.2,0.8114]
["bitfinex","ETHUSD",1745856146867,3.778,1762.7,1762.2,0.8114]
["bitfinex","ETHUSD",1745856146868,3.0,1762.7,1762.2,0.8114]
["bitfinex","ETHUSD",1745856147044,0.52347406,1762.5,1762.2,0.8114]
["bitfinex","ETHUSD",1745856148441,0.31406152,1762.7,1762.2,0.8114]
["bitfinex","ETHUSD",1745856148938,0.31406152,1762.6,1762.2,0.8114]
["bitfinex","ETHUSD",1745856149951,5.94911177,1762.8,1762.2,0.8114]
["bitfinex","ETHUSD",1745856150269,0.8229,1762.7,1762.2,0.8114]
["bitfinex","ETHUSD",1745856150656,0.52328033,1762.6,1762.2,0.8114]
["bitfinex","ETHUSD",1745856150851,0.83734185,1762.6,1762.2,0.8114]
["bitfinex","ETHUSD",1745856151877,0.52328033,1762.5,1762.2,0.8114]
["bitfinex","ETHUSD",1745856152082,0.52328033,1762.5,1762.3,0.8258]
["bitfinex","ETHUSD",1745856152253,0.52328033,1762.5,1762.4,6.49988079]
["bitfinex","ETHUSD",1745856152444,0.52328033,1762.5,1762.4,7.71729527]
["bitfinex","ETHUSD",1745856153086,0.52328033,1762.5,1762.4,10.71729527]
["bitfinex","ETHUSD",1745856153283,0.52328033,1763.0,1762.5,0.8258]
["bitfinex","ETHUSD",1745856153583,0.52328033,1763.0,1762.6,0.8258]
["bitfinex","ETHUSD",1745856154856,0.31406152,1763.2,1762.6,0.8258]
["bitfinex","ETHUSD",1745856155652,0.52314315,1763.1,1762.6,0.8258]
["bitfinex","ETHUSD",1745856156860,0.52314315,1763.0,1762.6,0.8258]
["bitfinex","ETHUSD",1745856157354,0.52314315,1763.1,1762.6,0.8258]
["bitfinex","ETHUSD",1745856158553,9.0710715,1763.3,1762.6,0.8258]
["bitfinex","ETHUSD",1745856159050,3.43602125,1763.3,1762.6,0.8258]
["bitfinex","ETHUSD",1745856159272,6.75586252,1763.7,1762.8,0.7756]
["bitfinex","ETHUSD",1745856159478,6.60902191,1763.7,1762.9,0.7756]
["bitfinex","ETHUSD",1745856160093,5.77792191,1763.7,1762.9,0.7756]
["bitfinex","ETHUSD",1745856160511,5.35,1763.7,1762.9,0.7756]
["bitfinex","ETHUSD",1745856161976,5.35,1763.7,1763.0,0.7913]
["bitfinex","ETHUSD",1745856162388,3.7622,1763.6,1763.0,0.7913]
["bitfinex","ETHUSD",1745856162587,3.0,1763.4,1763.0,0.7913]
["bitfinex","ETHUSD",1745856163173,5.349,1763.3,1763.0,0.7913]
["bitfinex","ETHUSD",1745856164399,5.349,1763.3,1762.5,6.03]
["bitfinex","ETHUSD",1745856164603,5.349,1763.3,1762.6,0.8003]
["bitfinex","ETHUSD",1745856164965,5.349,1763.2,1762.6,0.8003]
["bitfinex","ETHUSD",1745856166278,5.63505025,1762.9,1762.6,0.8003]
["bitfinex","ETHUSD",1745856167109,5.349,1762.8,1762.4,0.8081]
["bitfinex","ETHUSD",1745856167485,5.63505025,1762.7,1762.2,0.8081]
["bitfinex","ETHUSD",1745856167686,6.15739328,1762.7,1762.2,0.8081]
["bitfinex","ETHUSD",1745856168909,0.52234303,1762.6,1762.2,0.8081]
["bitfinex","ETHUSD",1745856171007,3.0,1762.8,1762.2,0.8081]
["bitfinex","ETHUSD",1745856171374,11.50639328,1762.9,1762.2,0.8081]
["bitfinex","ETHUSD",1745856171597,6.15739328,1762.9,1762.2,0.8081]
["bitfinex","ETHUSD",1745856171773,5.35,1762.8,1762.2,0.8081]
["bitfinex","ETHUSD",1745856173710,5.63505025,1762.7,1762.2,0.8081]
["bitfinex","ETHUSD",1745856173896,5.63505025,1762.5,1762.2,0.8081]
["bitfinex","ETHUSD",1745856175218,5.63505025,1762.5,1762.0,6.05]
["bitfinex","ETHUSD",1745856175219,3.7954,1762.4,1762.0,0.7937]
["bitfinex","ETHUSD",1745856175409,6.15725896,1762.3,1762.0,0.7937]
["bitfinex","ETHUSD",1745856176217,5.63505025,1762.3,1762.0,0.7937]
["bitfinex","ETHUSD",1745856177914,5.63505025,1762.1,1761.7,0.791]
["bitfinex","ETHUSD",1745856178399,5.63505025,1762.3,1761.7,0.791]
["bitfinex","ETHUSD",1745856179189,0.52116741,1762.2,1761.7,0.791]
["bitfinex","ETHUSD",1745856179694,3.52116741,1762.2,1761.7,0.791]
["bitfinex","ETHUSD",1745856180406,5.63505025,1762.1,1761.7,0.791]
["bitfinex","ETHUSD",1745856182523,5.346,1762.0,1761.7,0.791]
["bitfinex","ETHUSD",1745856183534,8.63505025,1761.9,1761.5,0.8057]
["bitfinex","ETHUSD",1745856183705,5.63505025,1761.7,1761.4,0.2038137]
["bitfinex","ETHUSD",1745856184026,5.346,1761.6,1761.4,0.2038137]
["bitfinex","ETHUSD",1745856185689,10.98105025,1762.0,1761.5,0.7702]
["bitfinex","ETHUSD",1745856185886,5.63505025,1761.8,1761.4,0.2038137]
["bitfinex","ETHUSD",1745856186090,6.38875025,1761.8,1761.4,0.2038137]
["bitfinex","ETHUSD",1745856186290,3.0,1761.7,1761.4,0.2038137]
["bitfinex","ETHUSD",1745856186485,5.347,1761.6,1761.4,0.2038137]
["bitfinex","ETHUSD",1745856186723,5.78157266,1761.6,1761.4,0.2038137]
["bitfinex","ETHUSD",1745856188123,0.43457266,1761.6,1761.5,0.8257]
["bitfinex","ETHUSD",1745856188290,6.02,1762.1,1761.5,0.8257]
["bitfinex","ETHUSD",1745856188490,5.347,1762.0,1761.5,0.8257]
["bitfinex","ETHUSD",1745856189112,5.63505025,1761.8,1761.5,0.8257]
["bitfinex","ETHUSD",1745856189317,11.4173472,1762.0,1761.5,0.8257]
["bitfinex","ETHUSD",1745856189739,5.78229695,1762.0,1761.5,0.8257]
["bitfinex","ETHUSD",1745856190127,11.4173472,1762.0,1761.5,0.8257]
["bitfinex","ETHUSD",1745856190533,5.63505025,1761.8,1761.5,0.8257]
["bitfinex","ETHUSD",1745856191348,3.0,1761.7,1761.4,0.2038137]
["bitfinex","ETHUSD",1745856192048,5.63505025,1761.6,1761.4,0.2038137]
["bitfinex","ETHUSD",1745856192219,10.98205025,1761.6,1761.4,0.2038137]
["bitfinex","ETHUSD",1745856192415,10.98205025,1761.6,1761.2,6.05]
["bitfinex","ETHUSD",1745856193355,10.98205025,1761.6,1761.1,0.7932]
["bitfinex","ETHUSD",1745856194657,5.63505025,1761.4,1761.1,0.7932]
["bitfinex","ETHUSD",1745856195163,5.63505025,1761.4,1760.9,0.8073]
["bitfinex","ETHUSD",1745856200350,3.0,1761.5,1760.9,0.8073]
["bitfinex","ETHUSD",1745856200532,5.348,1761.7,1761.1,6.47619629]
["bitfinex","ETHUSD",1745856200729,5.348,1761.7,1761.3,0.7981]
["bitfinex","ETHUSD",1745856201344,5.348,1761.7,1761.3,5.67751322]
["bitfinex","ETHUSD",1745856201551,0.43517423,1762.0,1761.4,0.7981]
["bitfinex","ETHUSD",1745856201844,5.349,1762.1,1761.4,0.7981]
["bitfinex","ETHUSD",1745856203055,5.63505025,1762.0,1761.4,0.7981]
["bitfinex","ETHUSD",1745856203867,5.349,1762.1,1761.4,0.7981]
["bitfinex","ETHUSD",1745856205084,5.63505025,1762.0,1761.4,0.7981]
["bitfinex","ETHUSD",1745856205745,5.63505025,1761.8,1761.4,0.7981]
["bitfinex","ETHUSD",1745856208163,3.0,1761.5,1761.0,0.7791]
["bitfinex","ETHUSD",1745856208367,5.63505025,1761.4,1761.0,0.7791]
["bitfinex","ETHUSD",1745856208876,3.0,1761.5,1761.0,0.7791]
["bitfinex","ETHUSD",1745856209489,8.343,1761.5,1761.0,0.7791]
["bitfinex","ETHUSD",1745856211760,8.77548093,1761.5,1761.0,0.7791]
["bitfinex","ETHUSD",1745856212969,5.77548093,1761.5,1761.0,0.7791]
["bitfinex","ETHUSD",1745856213506,5.63505025,1761.4,1761.0,0.7791]
["bitfinex","ETHUSD",1745856213805,6.46575025,1761.2,1760.8,0.7523]
["bitfinex","ETHUSD",1745856213999,0.31325917,1761.1,1760.8,0.7523]
["bitfinex","ETHUSD",1745856214294,0.31325917,1761.1,1760.5,0.7559]
["bitfinex","ETHUSD",1745856214497,0.31325917,1761.1,1760.5,1.43649]
["bitfinex","ETHUSD",1745856214999,0.31325917,1761.1,1760.6,0.7559]
["bitfinex","ETHUSD",1745856215801,1.12165917,1761.1,1760.6,0.7559]
["bitfinex","ETHUSD",1745856215987,5.53505025,1760.8,1760.3,0.8144]
["bitfinex","ETHUSD",1745856216296,8.63505025,1761.0,1760.3,0.8144]
["bitfinex","ETHUSD",1745856216506,8.63505025,1761.0,1760.3,1.50084]
["bitfinex","ETHUSD",1745856217498,9.05129078,1761.0,1760.3,1.50084]
["bitfinex","ETHUSD",1745856218069,5.76024053,1761.0,1760.4,0.8149]
["bitfinex","ETHUSD",1745856218269,5.76024053,1761.0,1760.5,0.8149]
["bitfinex","ETHUSD",1745856218864,3.7623,1761.3,1760.6,0.8149]
["bitfinex","ETHUSD",1745856219200,5.344,1761.2,1760.6,0.8149]
["bitfinex","ETHUSD",1745856220569,5.344,1761.2,1760.6,6.49467073]
["bitfinex","ETHUSD",1745856220810,5.344,1761.2,1760.8,0.7885]
["bitfinex","ETHUSD",1745856221113,5.63505025,1761.4,1760.8,0.7885]
["bitfinex","ETHUSD",1745856221303,10.97905025,1761.4,1760.8,0.7885]
["bitfinex","ETHUSD",1745856221518,5.344,1761.4,1760.8,0.7885]
["bitfinex","ETHUSD",1745856223011,9.06753118,1761.5,1760.8,0.7885]
["bitfinex","ETHUSD",1745856223369,0.43248093,1761.5,1760.9,5.67882215]
["bitfinex","ETHUSD",1745856223576,11.364,1761.8,1761.1,0.8285]
["bitfinex","ETHUSD",1745856223791,5.344,1761.8,1761.1,6.50667998]
["bitfinex","ETHUSD",1745856224013,5.344,1761.8,1761.2,0.8285]
["bitfinex","ETHUSD",1745856225905,5.77947506,1761.8,1761.2,0.8285]
["bitfinex","ETHUSD",1745856229442,5.344,1762.0,1761.3,6.47632995]
["bitfinex","ETHUSD",1745856229738,11.68505025,1762.3,1761.5,0.7722]
["bitfinex","ETHUSD",1745856229907,5.344,1762.1,1761.5,0.7722]
["bitfinex","ETHUSD",1745856232047,10.97905025,1762.1,1761.5,0.7722]
["bitfinex","ETHUSD",1745856232541,11.4100284,1762.1,1761.5,0.7722]
["bitfinex","ETHUSD",1745856236945,5.77497815,1762.1,1761.5,0.7722]
["bitfinex","ETHUSD",1745856237151,5.337,1762.3,1761.7,0.7552]
["bitfinex","ETHUSD",1745856237455,22.384,1762.4,1761.7,5.6762897]
["bitfinex","ETHUSD",1745856237760,22.384,1762.4,1761.8,0.7552]
["bitfinex","ETHUSD",1745856240518,22.80830084,1762.4,1761.8,0.7552]
["bitfinex","ETHUSD",1745856242952,5.76130084,1762.4,1761.8,0.7552]
["bitfinex","ETHUSD",1745856243254,5.76130084,1762.4,1761.9,0.7686]
["bitfinex","ETHUSD",1745856244958,8.336,1762.7,1761.9,5.67554601]
["bitfinex","ETHUSD",1745856245160,6.40145025,1763.1,1762.2,0.7947]
["bitfinex","ETHUSD",1745856245368,22.375,1763.0,1762.2,0.7947]
["bitfinex","ETHUSD",1745856245575,3.0,1762.9,1762.2,0.7947]
["bitfinex","ETHUSD",1745856245850,22.79729825,1763.0,1762.3,0.7766]
["bitfinex","ETHUSD",1745856246000,5.75829825,1763.0,1762.4,0.7766]
["bitfinex","ETHUSD",1745856246173,0.42229825,1763.0,1762.4,5.6739818]
["bitfinex","ETHUSD",1745856246495,5.336,1763.2,1762.6,0.7766]
["bitfinex","ETHUSD",1745856247362,5.336,1763.4,1762.6,0.7766]
["bitfinex","ETHUSD",1745856247693,5.75301686,1763.4,1762.6,0.7766]
["bitfinex","ETHUSD",1745856248252,8.63505025,1763.3,1762.6,0.7766]
["bitfinex","ETHUSD",1745856248457,9.33318335,1763.3,1762.6,0.7766]
["bitfinex","ETHUSD",1745856248884,5.63505025,1763.1,1762.6,0.7766]
["bitfinex","ETHUSD",1745856249770,3.0,1763.0,1762.6,0.7766]
["bitfinex","ETHUSD",1745856249966,8.335,1763.0,1762.6,0.7766]
["bitfinex","ETHUSD",1745856251361,5.63505025,1762.7,1762.4,0.7579]
["bitfinex","ETHUSD",1745856251561,5.63505025,1762.5,1762.2,0.7579]
["bitfinex","ETHUSD",1745856252868,6.0667092,1762.5,1762.2,0.7579]
["bitfinex","ETHUSD",1745856253111,6.0667092,1762.5,1762.0,0.7579]
["bitfinex","ETHUSD",1745856254067,3.0,1762.4,1762.0,0.7579]
["bitfinex","ETHUSD",1745856254269,5.63505025,1762.3,1762.0,0.7579]
["bitfinex","ETHUSD",1745856254567,3.0,1762.2,1761.8,0.7579]
["bitfinex","ETHUSD",1745856255166,3.0,1762.0,1761.5,0.7579]
["bitfinex","ETHUSD",1745856255366,5.63505025,1761.9,1761.5,0.7579]
["bitfinex","ETHUSD",1745856256106,3.0,1762.0,1761.5,0.7579]
["bitfinex","ETHUSD",1745856256408,5.63505025,1761.9,1761.5,0.7579]
["bitfinex","ETHUSD",1745856257905,3.0,1762.0,1761.5,0.7579]
["bitfinex","ETHUSD",1745856258397,3.43169022,1762.0,1761.5,0.7579]
["bitfinex","ETHUSD",1745856259200,0.43169022,1762.0,1761.5,0.7579]
["bitfinex","ETHUSD",1745856259392,5.335,1762.1,1761.5,0.7579]
["bitfinex","ETHUSD",1745856259711,11.385,1762.3,1761.5,0.7579]
["bitfinex","ETHUSD",1745856260217,3.0,1762.2,1761.5,0.7579]
["bitfinex","ETHUSD",1745856260716,5.63505025,1762.1,1761.5,0.7579]
["bitfinex","ETHUSD",1745856261967,3.0,1762.0,1761.5,0.7579]
["bitfinex","ETHUSD",1745856264717,3.43441704,1762.0,1761.5,0.7579]
["bitfinex","ETHUSD",1745856265916,0.7654,1762.4,1761.5,0.7579]
["bitfinex","ETHUSD",1745856266513,3.0,1762.4,1761.5,0.7579]
["bitfinex","ETHUSD",1745856267400,5.63505025,1762.3,1761.5,0.7579]
["bitfinex","ETHUSD",1745856267601,3.7948,1762.2,1761.5,0.7579]
["bitfinex","ETHUSD",1745856267916,3.0,1762.2,1761.5,0.7579]
["bitfinex","ETHUSD",1745856270513,5.63505025,1762.1,1761.5,0.7579]
["bitfinex","ETHUSD",1745856271087,3.0,1762.0,1761.5,0.7579]
["bitfinex","ETHUSD",1745856272919,3.42797384,1762.0,1761.5,0.7579]
["bitfinex","ETHUSD",1745856275346,5.63505025,1761.7,1761.3,0.763]
["bitfinex","ETHUSD",1745856275808,3.8129,1761.8,1761.3,0.763]
["bitfinex","ETHUSD",1745856277441,3.0,1761.8,1761.3,0.763]
["bitfinex","ETHUSD",1745856277828,3.42797384,1762.0,1761.3,0.763]
["bitfinex","ETHUSD",1745856280869,0.31290355,1761.9,1761.3,0.763]
["bitfinex","ETHUSD",1745856281845,0.42797384,1762.0,1761.3,0.763]
["bitfinex","ETHUSD",1745856282044,5.64290355,1762.1,1761.3,0.763]
["bitfinex","ETHUSD",1745856282652,0.31290355,1762.0,1761.3,0.763]
["bitfinex","ETHUSD",1745856283433,3.31290355,1762.0,1761.3,0.763]
["bitfinex","ETHUSD",1745856283953,0.31290355,1761.9,1761.3,0.763]
["bitfinex","ETHUSD",1745856285786,0.31290355,1761.8,1761.3,0.763]
["bitfinex","ETHUSD",1745856286948,0.31290355,1761.9,1761.3,0.763]
["bitfinex","ETHUSD",1745856287650,0.31290355,1761.8,1761.3,0.763]
["bitfinex","ETHUSD",1745856291641,0.31290355,1761.8,1761.4,5.67725355]
["bitfinex","ETHUSD",1745856291848,6.05,1762.2,1761.6,0.8104]
["bitfinex","ETHUSD",1745856291849,0.31290355,1762.1,1761.6,0.8104]
["bitfinex","ETHUSD",1745856293792,0.31290355,1762.2,1761.6,0.8104]
["bitfinex","ETHUSD",1745856295207,0.31290355,1762.1,1761.6,0.8104]
["bitfinex","ETHUSD",1745856296201,0.31290355,1762.2,1761.6,0.8104]
["bitfinex","ETHUSD",1745856296803,0.31290355,1762.2,1761.7,0.7642]
["bitfinex","ETHUSD",1745856297582,0.31290355,1762.2,1761.8,0.7687]
["bitfinex","ETHUSD",1745856297912,0.31290355,1762.2,1761.9,0.7687]
["bitfinex","ETHUSD",1745856298911,0.31290355,1762.4,1761.9,0.7687]
["bitfinex","ETHUSD",1745856300210,0.31290355,1762.4,1761.9,6.44422278]
["bitfinex","ETHUSD",1745856300426,0.31290355,1762.4,1762.2,5.67442659]
["bitfinex","ETHUSD",1745856300633,5.323,1763.2,1762.4,0.7629]
["bitfinex","ETHUSD",1745856300922,3.0,1763.1,1762.4,0.7629]
["bitfinex","ETHUSD",1745856301118,5.323,1763.2,1762.4,0.7629]
["bitfinex","ETHUSD",1745856301413,3.0,1763.1,1762.4,0.7629]
["bitfinex","ETHUSD",1745856301719,0.74427101,1763.1,1762.4,0.7629]
["bitfinex","ETHUSD",1745856301919,3.74427101,1763.1,1762.4,0.7629]
["bitfinex","ETHUSD",1745856302647,3.0,1762.8,1762.4,0.7629]
["bitfinex","ETHUSD",1745856303259,0.31312525,1762.7,1762.4,0.7629]
["bitfinex","ETHUSD",1745856303419,3.0,1762.5,1762.2,0.7891]
["bitfinex","ETHUSD",1745856303744,6.7673755,1762.4,1761.8,0.8262]
["bitfinex","ETHUSD",1745856303941,3.0,1762.3,1761.8,0.8262]
["bitfinex","ETHUSD",1745856304707,0.52189331,1762.2,1761.8,0.8262]
["bitfinex","ETHUSD",1745856305124,6.15694356,1762.2,1761.8,0.8262]
["bitfinex","ETHUSD",1745856305344,6.15694356,1762.2,1761.5,5.322]
["bitfinex","ETHUSD",1745856305651,6.15694356,1762.2,1761.6,0.8076]
["bitfinex","ETHUSD",1745856305850,0.52189331,1762.1,1761.6,0.8076]
["bitfinex","ETHUSD",1745856306017,3.0,1761.9,1761.6,0.8076]
["bitfinex","ETHUSD",1745856306341,3.0,1761.7,1761.4,0.8076]
["bitfinex","ETHUSD",1745856306526,3.0,1761.7,1761.0,6.03]
["bitfinex","ETHUSD",1745856306733,3.7974,1761.7,1761.1,0.8076]
["bitfinex","ETHUSD",1745856307107,3.0,1761.5,1761.1,0.8076]
["bitfinex","ETHUSD",1745856307312,8.322,1761.5,1761.1,0.8076]
["bitfinex","ETHUSD",1745856307507,8.322,1761.5,1760.4,0.8076]
["bitfinex","ETHUSD",1745856307508,0.3130098,1761.4,1760.4,0.8076]
["bitfinex","ETHUSD",1745856307707,0.3130098,1761.4,1760.5,6.48776196]
["bitfinex","ETHUSD",1745856307906,0.3130098,1761.4,1760.6,0.8076]
["bitfinex","ETHUSD",1745856308316,0.52189331,1761.3,1760.6,0.8076]
["bitfinex","ETHUSD",1745856309006,0.52189331,1761.2,1760.6,0.8076]
["bitfinex","ETHUSD",1745856310335,6.15694356,1761.2,1760.6,0.8076]
["bitfinex","ETHUSD",1745856311309,3.0,1761.1,1760.6,0.8076]
["bitfinex","ETHUSD",1745856311523,8.84489331,1761.1,1760.4,0.8234]
["bitfinex","ETHUSD",1745856312915,0.52189331,1761.0,1760.4,0.8234]
["bitfinex","ETHUSD",1745856314427,3.8201,1760.9,1760.4,0.8234]
["bitfinex","ETHUSD",1745856314773,5.63505025,1760.6,1760.1,0.19978236]
["bitfinex","ETHUSD",1745856314923,5.325,1760.6,1760.1,0.19978236]
["bitfinex","ETHUSD",1745856315317,5.325,1760.6,1760.0,0.8009]
["bitfinex","ETHUSD",1745856315727,3.8201,1760.9,1760.1,1.3364]
["bitfinex","ETHUSD",1745856315932,0.51916273,1760.8,1760.1,1.3364]
["bitfinex","ETHUSD",1745856316323,0.953089,1760.8,1760.1,0.7864]
["bitfinex","ETHUSD",1745856316520,0.51916273,1760.8,1760.1,0.7864]
["bitfinex","ETHUSD",1745856317049,9.45515025,1760.9,1760.1,0.7864]
["bitfinex","ETHUSD",1745856320721,3.0,1760.9,1760.3,5.68069813]
["bitfinex","ETHUSD",1745856321030,6.05,1761.3,1760.6,5.67968607]
["bitfinex","ETHUSD",1745856321186,6.1293,1761.4,1760.7,1.37166861]
["bitfinex","ETHUSD",1745856321482,3.0,1761.3,1760.7,1.37166861]
["bitfinex","ETHUSD",1745856321833,0.8033,1761.4,1760.7,7.05121622]
["bitfinex","ETHUSD",1745856322046,6.137,1761.9,1761.1,0.8278]
["bitfinex","ETHUSD",1745856322245,6.137,1761.9,1761.1,0.55]
["bitfinex","ETHUSD",1745856322246,5.326,1761.9,1761.1,0.55]
["bitfinex","ETHUSD",1745856322433,5.326,1761.9,1761.3,5.67731785]
["bitfinex","ETHUSD",1745856322659,17.05,1762.2,1761.4,0.7827]
["bitfinex","ETHUSD",1745856322857,5.326,1762.4,1761.7,6.45076886]
["bitfinex","ETHUSD",1745856323060,11.3963611,1762.5,1761.7,0.7745]
["bitfinex","ETHUSD",1745856323260,5.63505025,1762.3,1761.7,0.7745]
["bitfinex","ETHUSD",1745856323464,3.0,1762.2,1761.7,0.7745]
["bitfinex","ETHUSD",1745856324381,3.0,1762.0,1761.4,6.8067]
["bitfinex","ETHUSD",1745856324559,3.0,1761.8,1761.4,0.7767]
["bitfinex","ETHUSD",1745856324875,5.63505025,1761.7,1761.2,0.7767]
["bitfinex","ETHUSD",1745856325570,3.0,1761.8,1761.2,0.7767]
["bitfinex","ETHUSD",1745856325770,5.63505025,1761.7,1761.2,0.7767]
["bitfinex","ETHUSD",1745856326079,6.06716374,1761.7,1761.2,0.7767]
["bitfinex","ETHUSD",1745856326260,3.0,1761.6,1761.2,0.7767]
["bitfinex","ETHUSD",1745856327271,5.63505025,1761.5,1760.8,0.7926]
["bitfinex","ETHUSD",1745856327874,6.42325025,1761.3,1760.8,0.7926]
["bitfinex","ETHUSD",1745856328243,3.0,1761.2,1760.8,0.7926]
["bitfinex","ETHUSD",1745856328441,5.63505025,1760.9,1760.4,0.7606]
["bitfinex","ETHUSD",1745856328968,10.95405025,1760.9,1760.4,0.7606]
["bitfinex","ETHUSD",1745856330379,3.0,1760.8,1760.4,0.7606]
["bitfinex","ETHUSD",1745856330688,5.63505025,1760.7,1760.4,0.7606]
["bitfinex","ETHUSD",1745856331669,3.4328267,1760.8,1760.4,0.7606]
["bitfinex","ETHUSD",1745856331875,0.36483228,1760.6,1760.4,0.7606]
["bitfinex","ETHUSD",1745856332050,5.319,1760.9,1760.4,0.7606]
["bitfinex","ETHUSD",1745856332253,0.34689292,1760.5,1760.4,0.7606]
["bitfinex","ETHUSD",1745856332458,6.8787,1761.3,1760.4,0.7606]
["bitfinex","ETHUSD",1745856332459,5.319,1761.1,1760.4,0.7606]
["bitfinex","ETHUSD",1745856332978,0.31847746,1761.0,1760.4,0.7606]
["bitfinex","ETHUSD",1745856333168,3.31847746,1761.0,1760.4,0.7606]
["bitfinex","ETHUSD",1745856333770,1.32896121,1760.9,1760.4,0.7606]
["bitfinex","ETHUSD",1745856333971,0.31851957,1760.8,1760.4,0.7606]
["bitfinex","ETHUSD",1745856336583,0.52036121,1761.0,1760.4,0.7606]
["bitfinex","ETHUSD",1745856336783,0.31907782,1760.9,1760.4,0.7606]
["bitfinex","ETHUSD",1745856338284,0.31907782,1760.9,1760.4,1.40472698]
["bitfinex","ETHUSD",1745856338955,0.31907782,1760.9,1760.4,0.7606]
["bitfinex","ETHUSD",1745856341092,0.52036121,1760.8,1760.4,0.7606]
["bitfinex","ETHUSD",1745856341518,0.31776259,1760.7,1760.4,0.7606]
["bitfinex","ETHUSD",1745856342218,3.31776259,1760.7,1760.1,0.799]
["bitfinex","ETHUSD",1745856342423,8.63776259,1760.7,1760.1,0.799]
["bitfinex","ETHUSD",1745856343118,0.52036121,1760.6,1760.1,0.799]
["bitfinex","ETHUSD",1745856344020,0.31472258,1760.5,1760.1,0.799]
["bitfinex","ETHUSD",1745856345322,0.75035662,1760.5,1760.1,0.799]
["bitfinex","ETHUSD",1745856348008,0.31472258,1760.5,1760.1,6.48048417]
["bitfinex","ETHUSD",1745856348388,0.52036121,1760.6,1760.4,5.68040049]
["bitfinex","ETHUSD",1745856348593,0.52036121,1760.6,1760.5,0.7895]
["bitfinex","ETHUSD",1745856349187,6.05,1761.0,1760.5,0.7895]
["bitfinex","ETHUSD",1745856351698,8.321,1761.1,1760.5,0.7895]
["bitfinex","ETHUSD",1745856352424,8.74233058,1761.1,1760.5,0.7895]
["bitfinex","ETHUSD",1745856352628,8.74233058,1761.1,1760.6,5.67977475]
["bitfinex","ETHUSD",1745856352629,0.27673893,1761.0,1760.6,5.67977475]
["bitfinex","ETHUSD",1745856352927,0.27673893,1761.0,1760.7,0.7703]
["bitfinex","ETHUSD",1745856353310,0.52075383,1761.2,1760.7,0.7703]
["bitfinex","ETHUSD",1745856353482,0.20857026,1760.9,1760.7,0.7703]
["bitfinex","ETHUSD",1745856353684,0.42431511,1761.1,1760.7,0.7703]
["bitfinex","ETHUSD",1745856353923,0.20748179,1760.8,1760.7,0.7703]
["bitfinex","ETHUSD",1745856354101,1.06313058,1761.1,1760.7,0.7703]
["bitfinex","ETHUSD",1745856354300,0.1892058,1760.8,1760.7,0.7703]
["bitfinex","ETHUSD",1745856354610,0.18929407,1760.8,1760.7,0.7703]
["bitfinex","ETHUSD",1745856354912,0.52075383,1761.0,1760.8,5.67895227]
["bitfinex","ETHUSD",1745856355116,0.52075383,1761.0,1760.9,1.38279523]
["bitfinex","ETHUSD",1745856355415,0.52075383,1761.0,1760.9,7.06170942]
["bitfinex","ETHUSD",1745856356319,0.52075383,1761.6,1761.0,6.46438652]
["bitfinex","ETHUSD",1745856356528,0.52075383,1761.6,1761.1,5.67825891]
["bitfinex","ETHUSD",1745856356826,0.52075383,1761.6,1761.1,5.67809864]
["bitfinex","ETHUSD",1745856356985,0.9403393,1761.6,1761.1,6.89235463]
["bitfinex","ETHUSD",1745856357388,0.41958547,1761.6,1761.1,6.89235463]
["bitfinex","ETHUSD",1745856357585,3.52075383,1761.7,1761.1,6.89235463]
["bitfinex","ETHUSD",1745856358148,0.52075383,1761.7,1761.6,6.47565758]
["bitfinex","ETHUSD",1745856358286,0.28532028,1762.6,1761.8,0.799]
["bitfinex","ETHUSD",1745856358610,5.314,1762.8,1762.2,0.799]
["bitfinex","ETHUSD",1745856358916,0.8211,1762.9,1762.2,0.799]
["bitfinex","ETHUSD",1745856359135,0.52177271,1762.9,1762.1,5.67504681]
["bitfinex","ETHUSD",1745856359283,0.52177271,1762.9,1762.7,0.8079]
["bitfinex","ETHUSD",1745856359490,0.52177271,1762.9,1762.7,7.12910298]
["bitfinex","ETHUSD",1745856359839,0.52177271,1762.9,1762.7,1.4560199]
["bitfinex","ETHUSD",1745856359990,5.314,1763.3,1762.7,1.4560199]
["bitfinex","ETHUSD",1745856360535,5.314,1763.3,1762.7,0.8079]
["bitfinex","ETHUSD",1745856362357,10.94762393,1763.3,1762.3,0.7638]
["bitfinex","ETHUSD",1745856362520,1.22469127,1763.4,1762.7,5.67297026]
["bitfinex","ETHUSD",1745856362721,3.0,1763.3,1762.7,5.67297026]
["bitfinex","ETHUSD",1745856362905,3.0,1763.3,1762.8,0.56729703]
["bitfinex","ETHUSD",1745856363101,3.0,1763.3,1762.6,0.7638]
["bitfinex","ETHUSD",1745856364523,0.43339127,1763.4,1762.8,0.8272]
["bitfinex","ETHUSD",1745856364727,5.7638,1763.5,1762.8,0.8272]
["bitfinex","ETHUSD",1745856365240,3.0,1763.4,1762.8,0.8272]
["bitfinex","ETHUSD",1745856366187,0.7792,1763.1,1762.4,0.8272]
["bitfinex","ETHUSD",1745856366393,6.0892,1763.1,1762.4,0.8272]
["bitfinex","ETHUSD",1745856367290,3.0,1763.0,1762.4,0.8272]
["bitfinex","ETHUSD",1745856371942,3.0,1763.0,1762.5,5.67373862]
["bitfinex","ETHUSD",1745856372239,0.43291173,1763.1,1762.6,5.67331411]
["bitfinex","ETHUSD",1745856372395,5.309,1763.2,1762.8,0.8317]
["bitfinex","ETHUSD",1745856372600,5.309,1763.2,1762.8,6.50447183]
["bitfinex","ETHUSD",1745856373245,0.7874,1763.4,1762.8,6.50428886]
["bitfinex","ETHUSD",1745856373404,10.309,1763.5,1762.9,5.67225612]
["bitfinex","ETHUSD",1745856373741,10.309,1763.5,1762.9,6.88991441]
["bitfinex","ETHUSD",1745856373943,10.309,1763.5,1762.9,6.88990797]
["bitfinex","ETHUSD",1745856374145,10.309,1763.5,1762.9,1.21765829]
["bitfinex","ETHUSD",1745856374439,10.309,1763.5,1762.8,0.8317]
["bitfinex","ETHUSD",1745856374596,3.0,1763.4,1762.8,0.8317]
["bitfinex","ETHUSD",1745856374804,0.8138,1763.3,1762.8,0.8317]
["bitfinex","ETHUSD",1745856375039,1.23390185,1763.3,1762.8,0.8317]
["bitfinex","ETHUSD",1745856376104,0.42010185,1763.3,1762.8,0.8317]
["bitfinex","ETHUSD",1745856376410,10.309,1763.5,1762.8,6.50431717]
["bitfinex","ETHUSD",1745856376599,10.309,1763.5,1762.9,6.32277192]
["bitfinex","ETHUSD",1745856376999,10.309,1763.5,1762.9,0.65043172]
["bitfinex","ETHUSD",1745856377233,15.94262393,1763.5,1762.8,0.8317]
["bitfinex","ETHUSD",1745856377451,3.0,1763.4,1762.8,0.8317]
["bitfinex","ETHUSD",1745856378227,3.41822985,1763.4,1762.8,0.8317]
["bitfinex","ETHUSD",1745856378802,0.8028,1763.3,1762.8,0.8317]
["bitfinex","ETHUSD",1745856380354,6.1108,1763.3,1762.8,6.50438945]
["bitfinex","ETHUSD",1745856380528,6.1108,1763.3,1762.9,5.67245022]
["bitfinex","ETHUSD",1745856380710,3.41822985,1763.4,1762.9,5.67245022]
["bitfinex","ETHUSD",1745856381254,0.41822985,1763.4,1762.9,5.6723348]
["bitfinex","ETHUSD",1745856381458,5.0,1763.5,1763.2,0.7578]
["bitfinex","ETHUSD",1745856381758,5.0,1763.5,1763.4,5.6708631]
["bitfinex","ETHUSD",1745856381963,5.0,1763.5,1763.4,6.80506368]
["bitfinex","ETHUSD",1745856382259,5.308,1764.0,1763.6,6.42790131]
["bitfinex","ETHUSD",1745856382416,6.4379644,1764.4,1763.6,0.7578]
["bitfinex","ETHUSD",1745856382624,22.338,1764.5,1763.7,5.66969719]
["bitfinex","ETHUSD",1745856382931,3.0,1764.4,1763.8,5.66955281]
["bitfinex","ETHUSD",1745856383149,27.9676644,1764.5,1763.9,6.23598688]
["bitfinex","ETHUSD",1745856383150,22.338,1764.5,1763.9,6.23598688]
["bitfinex","ETHUSD",1745856383461,27.9676644,1764.5,1763.9,0.56695528]
["bitfinex","ETHUSD",1745856383666,0.28885321,1764.6,1763.9,0.7608]
["bitfinex","ETHUSD",1745856383868,0.31169589,1764.8,1764.2,5.66800242]
["bitfinex","ETHUSD",1745856384027,0.31169589,1764.8,1764.1,5.66848543]
["bitfinex","ETHUSD",1745856384222,3.31169589,1764.8,1764.0,0.8232]
["bitfinex","ETHUSD",1745856384424,5.62753788,1764.6,1764.0,0.8232]
["bitfinex","ETHUSD",1745856384623,0.7582,1764.5,1763.7,0.7856]
["bitfinex","ETHUSD",1745856384860,3.7582,1764.5,1763.7,0.7856]
["bitfinex","ETHUSD",1745856385662,0.52007176,1764.4,1763.7,0.7856]
["bitfinex","ETHUSD",1745856386027,5.307,1764.3,1763.7,0.7856]
["bitfinex","ETHUSD",1745856387341,4.27827176,1764.2,1763.4,1.91980058]
["bitfinex","ETHUSD",1745856387573,4.27827176,1764.2,1763.4,0.7856]
["bitfinex","ETHUSD",1745856388126,0.52007176,1764.1,1763.4,0.7856]
["bitfinex","ETHUSD",1745856388468,0.83294249,1764.1,1763.4,0.7856]
["bitfinex","ETHUSD",1745856388969,0.8127,1763.9,1763.2,6.0663]
["bitfinex","ETHUSD",1745856389154,0.8127,1763.9,1763.2,7.2400847]
["bitfinex","ETHUSD",1745856389470,6.1147,1763.9,1763.2,7.2400847]
["bitfinex","ETHUSD",1745856389673,3.0,1763.8,1763.2,0.7603]
["bitfinex","ETHUSD",1745856390032,0.52007176,1763.7,1763.2,0.7603]
["bitfinex","ETHUSD",1745856391027,0.52007176,1763.6,1763.2,0.7603]
["bitfinex","ETHUSD",1745856391235,0.52007176,1763.6,1763.2,6.43178407]
["bitfinex","ETHUSD",1745856391435,0.52007176,1763.6,1763.2,0.7603]
["bitfinex","ETHUSD",1745856391768,0.52007176,1763.6,1763.3,5.67103084]
["bitfinex","ETHUSD",1745856391969,0.52007176,1763.8,1763.5,5.67054153]
["bitfinex","ETHUSD",1745856392173,0.52007176,1763.8,1763.4,6.23778038]
["bitfinex","ETHUSD",1745856392492,0.52007176,1763.8,1763.4,0.56710308]
["bitfinex","ETHUSD",1745856392840,0.52007176,1763.8,1763.4,6.23777619]
["bitfinex","ETHUSD",1745856393074,0.52007176,1763.8,1763.5,6.49780634]
["bitfinex","ETHUSD",1745856393342,0.52007176,1763.9,1763.5,2.10085332]
["bitfinex","ETHUSD",1745856393538,0.52007176,1763.9,1763.5,0.8273]
["bitfinex","ETHUSD",1745856393744,0.52007176,1763.9,1763.8,6.49837704]
["bitfinex","ETHUSD",1745856394148,5.0,1764.1,1763.9,5.66903273]
["bitfinex","ETHUSD",1745856394347,5.0,1764.1,1764.0,5.66893424]
["bitfinex","ETHUSD",1745856394882,5.0,1764.1,1763.8,6.49831682]
["bitfinex","ETHUSD",1745856395086,5.0,1764.1,1763.8,7.7151199]
["bitfinex","ETHUSD",1745856395385,5.0,1764.1,1763.8,7.71500223]
["bitfinex","ETHUSD",1745856395562,5.0,1764.1,1764.0,7.04773424]
["bitfinex","ETHUSD",1745856395891,0.7681,1764.9,1764.4,5.66752655]
["bitfinex","ETHUSD",1745856396057,0.7681,1764.9,1764.3,5.66777836]
["bitfinex","ETHUSD",1745856396297,0.7681,1764.9,1764.3,12.46912057]
["bitfinex","ETHUSD",1745856396500,0.7681,1764.9,1764.3,7.22333911]
["bitfinex","ETHUSD",1745856396829,0.7681,1764.9,1764.3,7.22330511]
["bitfinex","ETHUSD",1745856397027,0.7681,1764.9,1764.3,1.55555806]
["bitfinex","ETHUSD",1745856397215,0.7681,1764.9,1764.3,1.1335929]
["bitfinex","ETHUSD",1745856397385,0.7681,1764.9,1764.3,6.80153713]
["bitfinex","ETHUSD",1745856397728,0.7681,1764.9,1764.4,5.66748271]
["bitfinex","ETHUSD",1745856398113,0.7681,1764.9,1764.3,1.1335929]
["bitfinex","ETHUSD",1745856398286,0.774,1765.1,1764.6,5.66689889]
["bitfinex","ETHUSD",1745856398506,0.774,1765.1,1764.5,5.66715343]
["bitfinex","ETHUSD",1745856398682,0.774,1765.1,1764.6,11.33358357]
["bitfinex","ETHUSD",1745856398891,0.774,1765.1,1764.4,0.8266]
["bitfinex","ETHUSD",1745856399530,1.08677045,1765.1,1764.4,0.8266]
["bitfinex","ETHUSD",1745856400044,1.08677045,1765.1,1764.4,1.47605411]
["bitfinex","ETHUSD",1745856400215,0.31277045,1765.1,1764.8,6.47100629]
["bitfinex","ETHUSD",1745856400619,0.758,1765.3,1764.8,0.8048]
["bitfinex","ETHUSD",1745856401444,0.758,1765.3,1764.6,10.96683268]
["bitfinex","ETHUSD",1745856401605,0.758,1765.3,1764.7,5.66649996]
["bitfinex","ETHUSD",1745856401811,0.758,1765.3,1764.7,1.66332954]
["bitfinex","ETHUSD",1745856402024,0.758,1765.3,1764.7,5.66654823]
["bitfinex","ETHUSD",1745856402444,0.758,1765.3,1764.6,10.9668051]
["bitfinex","ETHUSD",1745856402635,0.758,1765.3,1764.7,5.6665297]
["bitfinex","ETHUSD",1745856403159,4.2335208,1765.5,1765.0,0.8062]
["bitfinex","ETHUSD",1745856403323,1.2335208,1765.5,1765.1,5.66515485]
["bitfinex","ETHUSD",1745856403643,0.4015208,1765.5,1765.3,5.66461366]
["bitfinex","ETHUSD",1745856403844,0.4015208,1765.5,1765.2,5.66497922]
["bitfinex","ETHUSD",1745856404154,0.4015208,1765.5,1765.1,0.64713549]
["bitfinex","ETHUSD",1745856404528,0.4015208,1765.5,1764.9,5.66589551]
["bitfinex","ETHUSD",1745856404722,0.4015208,1765.5,1764.9,5.66584173]
["bitfinex","ETHUSD",1745856405044,0.4015208,1765.5,1764.8,6.4620165]
["bitfinex","ETHUSD",1745856405250,0.8309,1765.4,1764.9,5.66601089]
["bitfinex","ETHUSD",1745856405427,0.8309,1765.4,1765.0,5.66558241]
["bitfinex","ETHUSD",1745856405625,0.8309,1765.4,1765.0,6.23214065]
["bitfinex","ETHUSD",1745856405947,0.8309,1765.4,1765.0,6.23213931]
["bitfinex","ETHUSD",1745856406140,0.4015208,1765.5,1765.1,5.66530012]
["bitfinex","ETHUSD",1745856407024,0.4015208,1765.5,1765.1,11.33043878]
["bitfinex","ETHUSD",1745856407236,0.4015208,1765.5,1765.0,0.56655824]
["bitfinex","ETHUSD",1745856407543,0.4015208,1765.5,1764.8,6.46195688]
["bitfinex","ETHUSD",1745856408714,0.4015208,1765.5,1764.8,0.7958]
["bitfinex","ETHUSD",1745856409018,0.8219,1765.4,1764.8,0.7958]
["bitfinex","ETHUSD",1745856409218,0.8219,1765.4,1764.8,6.46211552]
["bitfinex","ETHUSD",1745856409444,0.8219,1765.4,1764.8,0.7958]
["bitfinex","ETHUSD",1745856409652,0.8219,1765.4,1764.8,7.10828249]
["bitfinex","ETHUSD",1745856410549,0.8219,1765.4,1764.8,0.64622866]
["bitfinex","ETHUSD",1745856410754,0.8219,1765.4,1764.9,5.6660061]
["bitfinex","ETHUSD",1745856411064,0.8219,1765.4,1765.1,5.66530873]
["bitfinex","ETHUSD",1745856411553,0.8219,1765.4,1765.0,5.66560759]
["bitfinex","ETHUSD",1745856411733,0.8219,1765.4,1765.1,5.66538881]
["bitfinex","ETHUSD",1745856412066,0.8219,1765.4,1765.0,6.7986533]
["bitfinex","ETHUSD",1745856412267,0.8219,1765.4,1765.1,5.66533929]
["bitfinex","ETHUSD",1745856412468,0.4015208,1765.5,1765.4,5.66443865]
["bitfinex","ETHUSD",1745856412619,0.4015208,1765.5,1765.4,6.48223865]
["bitfinex","ETHUSD",1745856412819,0.4015208,1765.5,1765.4,8.26338592]
["bitfinex","ETHUSD",1745856413439,0.4015208,1765.5,1765.4,11.26338592]
["bitfinex","ETHUSD",1745856413623,0.4015208,1765.5,1765.4,8.26338592]
["bitfinex","ETHUSD",1745856414430,0.4015208,1765.5,1765.4,8.81338592]
["bitfinex","ETHUSD",1745856414750,0.4015208,1765.5,1765.4,8.26338592]
["bitfinex","ETHUSD",1745856415138,0.4015208,1765.5,1765.4,11.81338592]
["bitfinex","ETHUSD",1745856416368,0.4015208,1765.5,1765.4,11.26338592]
["bitfinex","ETHUSD",1745856416523,0.4015208,1765.5,1765.4,11.81338592]
["bitfinex","ETHUSD",1745856416724,0.8027,1766.5,1766.1,5.66200455]
["bitfinex","ETHUSD",1745856416937,0.8027,1766.5,1766.2,5.66165192]
["bitfinex","ETHUSD",1745856417216,0.8027,1766.5,1765.9,10.95872845]
["bitfinex","ETHUSD",1745856417415,0.8027,1766.5,1766.0,5.66251306]
["bitfinex","ETHUSD",1745856417851,0.8027,1766.5,1766.0,5.662317]
["bitfinex","ETHUSD",1745856418057,0.8027,1766.5,1766.1,0.5662317]
["bitfinex","ETHUSD",1745856419038,5.296,1767.0,1766.3,5.66137743]
["bitfinex","ETHUSD",1745856419039,0.8139,1766.8,1766.3,5.66137743]
["bitfinex","ETHUSD",1745856419239,0.8139,1766.8,1766.2,0.7911]
["bitfinex","ETHUSD",1745856419442,0.7623,1767.1,1766.8,5.65980689]
["bitfinex","ETHUSD",1745856419686,0.4015208,1767.2,1766.9,5.6594038]
["bitfinex","ETHUSD",1745856419853,0.4015208,1767.2,1766.9,5.65960287]
["bitfinex","ETHUSD",1745856420060,0.4015208,1767.2,1767.1,5.6589893]
["bitfinex","ETHUSD",1745856420255,0.4015208,1767.2,1766.8,5.65979609]
["bitfinex","ETHUSD",1745856420475,1.1638208,1767.2,1766.7,5.291]
["bitfinex","ETHUSD",1745856420680,1.1638208,1767.2,1766.7,10.95119074]
["bitfinex","ETHUSD",1745856420889,1.1638208,1767.2,1766.5,5.291]
["bitfinex","ETHUSD",1745856421183,1.1638208,1767.2,1766.5,6.46334949]
["bitfinex","ETHUSD",1745856421353,0.7971,1767.1,1766.2,6.0452]
["bitfinex","ETHUSD",1745856421542,0.7971,1767.1,1766.3,5.66130689]
["bitfinex","ETHUSD",1745856421742,0.7971,1767.1,1766.2,11.7068977]
["bitfinex","ETHUSD",1745856421943,0.7971,1767.1,1766.2,11.70684359]
["bitfinex","ETHUSD",1745856422189,0.7971,1767.1,1766.3,5.66142861]
["bitfinex","ETHUSD",1745856422362,0.7971,1767.1,1766.2,6.51830753]
["bitfinex","ETHUSD",1745856422577,0.8169,1767.0,1766.3,5.66127429]
["bitfinex","ETHUSD",1745856422962,0.8169,1767.0,1766.2,12.17997265]
["bitfinex","ETHUSD",1745856423163,0.8169,1767.0,1766.2,6.51830753]
["bitfinex","ETHUSD",1745856423360,0.8169,1767.0,1766.1,0.5662317]
["bitfinex","ETHUSD",1745856423361,3.0,1766.9,1766.1,0.5662317]
["bitfinex","ETHUSD",1745856423659,3.0,1766.9,1765.9,3.8091]
["bitfinex","ETHUSD",1745856423660,0.8323,1766.7,1765.9,3.8091]
["bitfinex","ETHUSD",1745856423889,0.8323,1766.7,1766.0,5.66250538]
["bitfinex","ETHUSD",1745856424056,0.8323,1766.7,1766.0,5.66228789]
["bitfinex","ETHUSD",1745856424260,0.8323,1766.7,1765.9,6.47177456]
["bitfinex","ETHUSD",1745856424460,0.8323,1766.7,1765.9,6.47173606]
["bitfinex","ETHUSD",1745856424685,0.8323,1766.7,1766.1,5.66206243]
["bitfinex","ETHUSD",1745856424881,0.8323,1766.7,1766.1,5.66198429]
["bitfinex","ETHUSD",1745856425179,0.8323,1766.7,1766.3,5.6613157]
["bitfinex","ETHUSD",1745856425387,0.8077,1766.9,1766.3,5.66128197]
["bitfinex","ETHUSD",1745856425689,0.8077,1766.9,1766.4,0.5661282]
["bitfinex","ETHUSD",1745856425891,0.8077,1766.9,1766.2,6.46595973]
["bitfinex","ETHUSD",1745856426051,0.8077,1766.9,1766.3,5.66154718]
["bitfinex","ETHUSD",1745856426693,0.8077,1766.9,1766.2,6.46595973]
["bitfinex","ETHUSD",1745856426895,0.8077,1766.9,1766.2,5.289]
["bitfinex","ETHUSD",1745856427118,0.7774,1766.8,1766.0,0.64717361]
["bitfinex","ETHUSD",1745856427394,0.7774,1766.8,1765.8,12.1131]
["bitfinex","ETHUSD",1745856427613,0.7774,1766.7,1765.9,5.66264214]
["bitfinex","ETHUSD",1745856427763,0.7774,1766.7,1765.8,17.77608429]
["bitfinex","ETHUSD",1745856427966,0.833,1766.6,1765.8,23.43902754]
["bitfinex","ETHUSD",1745856428307,0.833,1766.6,1765.8,12.1131]
["bitfinex","ETHUSD",1745856428507,0.833,1766.6,1765.8,13.39663996]
["bitfinex","ETHUSD",1745856428659,0.833,1766.6,1765.8,19.05963556]
["bitfinex","ETHUSD",1745856428863,0.833,1766.6,1765.8,13.39663996]
["bitfinex","ETHUSD",1745856429208,0.833,1766.6,1765.8,19.059729]
["bitfinex","ETHUSD",1745856429411,0.833,1766.6,1765.8,13.39663996]
["bitfinex","ETHUSD",1745856429590,0.833,1766.6,1766.3,5.66134374]
["bitfinex","ETHUSD",1745856429898,0.833,1766.6,1766.2,5.66172425]
["bitfinex","ETHUSD",1745856430093,0.833,1766.6,1766.2,5.66170914]
["bitfinex","ETHUSD",1745856430663,0.833,1766.6,1766.1,11.6920266]
["bitfinex","ETHUSD",1745856430901,0.833,1766.6,1766.2,5.6617617]
["bitfinex","ETHUSD",1745856431099,0.833,1766.6,1766.3,0.56617617]
["bitfinex","ETHUSD",1745856431267,0.833,1766.6,1766.2,5.66174]
["bitfinex","ETHUSD",1745856431469,0.833,1766.6,1766.1,17.35395339]
["bitfinex","ETHUSD",1745856431672,0.7918,1766.9,1766.2,16.98072225]
["bitfinex","ETHUSD",1745856432031,0.7918,1766.9,1766.5,5.66060134]
["bitfinex","ETHUSD",1745856432315,0.7918,1766.9,1766.5,11.3212833]
["bitfinex","ETHUSD",1745856432515,0.7918,1766.9,1766.6,1.13212833]
["bitfinex","ETHUSD",1745856432667,0.7918,1766.9,1766.6,5.66057345]
["bitfinex","ETHUSD",1745856432870,0.7918,1766.9,1766.7,5.66014325]
["bitfinex","ETHUSD",1745856433065,1.2193208,1767.2,1766.6,5.6604059]
["bitfinex","ETHUSD",1745856433304,1.2193208,1767.2,1766.6,5.289]
["bitfinex","ETHUSD",1745856433514,0.8178,1767.1,1766.6,5.289]
["bitfinex","ETHUSD",1745856433813,0.8178,1767.1,1766.6,6.4209]
["bitfinex","ETHUSD",1745856434057,0.8178,1767.1,1766.6,5.289]
["bitfinex","ETHUSD",1745856434224,0.8178,1767.1,1766.5,6.03]
["bitfinex","ETHUSD",1745856434423,1.13156861,1767.1,1766.5,6.03]
["bitfinex","ETHUSD",1745856434623,0.8178,1767.0,1766.5,6.03]
["bitfinex","ETHUSD",1745856434846,0.7731,1766.6,1765.6,6.8424]
["bitfinex","ETHUSD",1745856435049,3.7731,1766.4,1765.7,0.68424]
["bitfinex","ETHUSD",1745856435251,0.7731,1766.3,1765.7,0.68424]
["bitfinex","ETHUSD",1745856435432,0.7731,1766.2,1765.3,11.318]
["bitfinex","ETHUSD",1745856435623,1.18792037,1766.2,1765.3,16.982464]
["bitfinex","ETHUSD",1745856435824,0.7731,1766.1,1765.3,16.982464]
["bitfinex","ETHUSD",1745856436136,0.7731,1766.1,1765.3,16.9825197]
["bitfinex","ETHUSD",1745856436332,0.7731,1766.1,1765.1,16.996]
["bitfinex","ETHUSD",1745856436333,0.7731,1766.0,1765.1,16.996]
["bitfinex","ETHUSD",1745856436534,0.7731,1766.0,1765.2,1.6996]
["bitfinex","ETHUSD",1745856436835,0.7731,1766.0,1765.0,11.318]
["bitfinex","ETHUSD",1745856436836,0.7731,1765.8,1765.0,11.318]
["bitfinex","ETHUSD",1745856437412,0.7991,1765.6,1765.0,11.318]
["bitfinex","ETHUSD",1745856437667,0.7991,1765.6,1765.0,6.03]
["bitfinex","ETHUSD",1745856438556,0.7926,1765.5,1765.0,6.03]
["bitfinex","ETHUSD",1745856439433,0.8072,1765.9,1765.3,5.66468445]
["bitfinex","ETHUSD",1745856439634,0.8072,1765.9,1765.5,5.66389463]
["bitfinex","ETHUSD",1745856439873,0.8072,1765.9,1765.4,0.56646845]
["bitfinex","ETHUSD",1745856440034,0.8072,1765.9,1765.4,6.23075161]
["bitfinex","ETHUSD",1745856440234,0.8072,1765.9,1765.4,0.56646845]
["bitfinex","ETHUSD",1745856440484,0.8072,1765.9,1765.5,5.66407635]
["bitfinex","ETHUSD",1745856440685,0.8072,1765.9,1765.6,0.56640764]
["bitfinex","ETHUSD",1745856440846,0.8072,1765.9,1765.5,5.66389003]
["bitfinex","ETHUSD",1745856441036,0.8264,1766.2,1765.6,5.66370976]
["bitfinex","ETHUSD",1745856441570,0.8264,1766.2,1765.5,10.95391578]
["bitfinex","ETHUSD",1745856441865,0.8264,1766.2,1765.5,5.29]
["bitfinex","ETHUSD",1745856443072,0.31461776,1766.1,1765.5,5.29]
["bitfinex","ETHUSD",1745856443371,0.7636,1766.0,1765.5,5.29]
["bitfinex","ETHUSD",1745856443567,0.7636,1766.0,1765.4,0.56646845]
["bitfinex","ETHUSD",1745856443768,0.7636,1766.0,1765.2,6.03]
["bitfinex","ETHUSD",1745856444070,0.7615,1765.8,1765.3,0.603]
["bitfinex","ETHUSD",1745856444270,0.7615,1765.8,1765.0,5.29]
["bitfinex","ETHUSD",1745856444683,5.62753788,1765.6,1764.9,11.32]
["bitfinex","ETHUSD",1745856444836,5.62753788,1765.6,1764.3,33.12862767]
["bitfinex","ETHUSD",1745856444837,0.7615,1765.4,1764.6,10.95687107]
["bitfinex","ETHUSD",1745856445037,0.7615,1765.4,1764.6,5.29]
["bitfinex","ETHUSD",1745856445241,0.7615,1765.4,1764.8,5.66612897]
["bitfinex","ETHUSD",1745856445440,0.7615,1765.4,1764.9,0.5666129]
["bitfinex","ETHUSD",1745856445841,0.7615,1765.4,1764.8,5.66615951]
["bitfinex","ETHUSD",1745856446482,0.7615,1765.4,1764.8,7.3962]
["bitfinex","ETHUSD",1745856446656,0.781,1765.7,1765.1,5.66526176]
["bitfinex","ETHUSD",1745856446854,0.781,1765.7,1765.2,5.66506283]
["bitfinex","ETHUSD",1745856447248,0.781,1765.7,1765.3,5.6646141]
["bitfinex","ETHUSD",1745856447580,0.781,1765.7,1765.4,0.56646141]
["bitfinex","ETHUSD",1745856447988,0.781,1765.7,1765.2,6.03]
["bitfinex","ETHUSD",1745856448143,0.7954,1765.6,1764.7,16.9854624]
["bitfinex","ETHUSD",1745856448342,0.7954,1765.6,1764.7,11.319]
["bitfinex","ETHUSD",1745856450561,0.8119,1765.5,1764.6,5.289]
["bitfinex","ETHUSD",1745856456108,5.62753788,1765.0,1764.0,6.03]
["bitfinex","ETHUSD",1745856456316,0.7965,1764.8,1764.0,6.03]
["bitfinex","ETHUSD",1745856457217,0.7721,1764.7,1764.0,6.03]
["bitfinex","ETHUSD",1745856459286,0.7886,1764.6,1763.7,5.29]
["bitfinex","ETHUSD",1745856459923,0.7758,1764.4,1763.7,5.29]
["bitfinex","ETHUSD",1745856461221,0.7758,1764.4,1763.7,5.291]
["bitfinex","ETHUSD",1745856461609,0.7758,1764.4,1763.8,0.5291]
["bitfinex","ETHUSD",1745856464902,0.7758,1764.4,1763.5,17.006]
["bitfinex","ETHUSD",1745856464903,0.7758,1764.4,1763.5,22.298]
["bitfinex","ETHUSD",1745856465788,0.8211,1764.2,1763.5,22.298]
["bitfinex","ETHUSD",1745856466939,0.8211,1764.2,1763.4,6.03]
["bitfinex","ETHUSD",1745856467114,0.8211,1764.2,1763.4,11.322]
["bitfinex","ETHUSD",1745856467293,0.42970189,1764.2,1763.4,11.322]
["bitfinex","ETHUSD",1745856467620,0.7581,1764.1,1763.4,6.03]
["bitfinex","ETHUSD",1745856467817,0.7581,1764.1,1763.5,0.603]
["bitfinex","ETHUSD",1745856468220,3.7797,1763.7,1762.9,6.03]
["bitfinex","ETHUSD",1745856468530,0.8054,1763.6,1762.6,6.0934]
["bitfinex","ETHUSD",1745856469088,1.08427148,1763.6,1762.6,6.0934]
["bitfinex","ETHUSD",1745856469289,0.833,1763.5,1762.7,0.60934]
["bitfinex","ETHUSD",1745856469492,3.833,1763.4,1762.7,0.60934]
["bitfinex","ETHUSD",1745856469706,0.833,1763.3,1762.7,0.60934]
["bitfinex","ETHUSD",1745856471599,0.833,1763.3,1762.4,11.324]
["bitfinex","ETHUSD",1745856471805,0.8037,1763.2,1762.4,11.324]
["bitfinex","ETHUSD",1745856472004,0.8037,1763.1,1762.2,17.015]
["bitfinex","ETHUSD",1745856472231,3.0,1763.2,1762.1,5.294]
["bitfinex","ETHUSD",1745856472232,5.62753788,1763.0,1762.1,5.294]
["bitfinex","ETHUSD",1745856472527,0.8278,1762.8,1762.2,0.5294]
["bitfinex","ETHUSD",1745856472932,0.8278,1762.8,1762.1,5.294]
["bitfinex","ETHUSD",1745856473331,0.8278,1762.7,1762.1,5.294]
["bitfinex","ETHUSD",1745856473497,0.8278,1762.7,1762.0,6.03]
["bitfinex","ETHUSD",1745856473829,0.8278,1762.7,1762.0,11.324]
["bitfinex","ETHUSD",1745856474628,0.8324,1762.6,1761.7,6.03]
["bitfinex","ETHUSD",1745856474826,0.8324,1762.6,1761.8,0.603]
["bitfinex","ETHUSD",1745856474827,0.8324,1762.5,1761.8,0.603]
["bitfinex","ETHUSD",1745856475304,0.8283,1762.3,1761.8,0.603]
["bitfinex","ETHUSD",1745856475629,1.25051673,1762.3,1761.8,0.603]
["bitfinex","ETHUSD",1745856476526,0.8283,1762.3,1761.8,0.603]
["bitfinex","ETHUSD",1745856476726,0.8283,1762.3,1761.8,4.3843]
["bitfinex","ETHUSD",1745856476935,0.8283,1762.3,1761.9,0.43843]
["bitfinex","ETHUSD",1745856477490,0.7841,1762.6,1762.0,5.297]
["bitfinex","ETHUSD",1745856477695,0.7841,1762.6,1762.1,9.03]
["bitfinex","ETHUSD",1745856478718,0.7905,1763.0,1762.2,0.7627]
["bitfinex","ETHUSD",1745856479525,0.7905,1763.0,1762.3,6.58]
["bitfinex","ETHUSD",1745856479693,0.7905,1763.0,1762.4,5.953]
["bitfinex","ETHUSD",1745856481516,0.7905,1763.0,1762.4,0.658]
["bitfinex","ETHUSD",1745856481924,0.7905,1763.0,1762.3,6.03]
["bitfinex","ETHUSD",1745856482143,0.8161,1762.9,1762.3,6.03]
["bitfinex","ETHUSD",1745856482416,0.8161,1762.7,1762.3,6.03]
["bitfinex","ETHUSD",1745856483209,1.25134846,1762.7,1762.3,6.03]
["bitfinex","ETHUSD",1745856483406,0.8302,1762.6,1761.9,5.73343]
["bitfinex","ETHUSD",1745856483621,0.8302,1762.6,1762.0,0.573343]
["bitfinex","ETHUSD",1745856484702,0.8302,1762.6,1761.9,0.43843]
["bitfinex","ETHUSD",1745856485696,0.8302,1762.6,1761.9,1.20243]
["bitfinex","ETHUSD",1745856486529,0.8302,1762.6,1761.9,7.23243]
["bitfinex","ETHUSD",1745856488137,0.8302,1762.6,1762.0,3.55]
["bitfinex","ETHUSD",1745856489343,0.43614157,1763.2,1762.2,3.55]
["bitfinex","ETHUSD",1745856489640,0.7803,1763.7,1762.5,0.7842]
["bitfinex","ETHUSD",1745856489843,0.7803,1763.6,1762.6,6.03]
["bitfinex","ETHUSD",1745856490005,0.7803,1763.6,1762.7,5.296]
["bitfinex","ETHUSD",1745856490806,0.8181,1763.5,1762.7,5.296]
["bitfinex","ETHUSD",1745856491032,0.8181,1763.4,1762.8,0.5296]
["bitfinex","ETHUSD",1745856491812,0.8181,1763.4,1762.8,3.5296]
["bitfinex","ETHUSD",1745856492060,0.8181,1763.4,1762.9,1.3519]
["bitfinex","ETHUSD",1745856492345,0.8181,1763.4,1762.9,6.03]
["bitfinex","ETHUSD",1745856492711,0.8181,1763.4,1762.9,11.325]
["bitfinex","ETHUSD",1745856492908,0.8181,1763.4,1762.9,12.81046]
["bitfinex","ETHUSD",1745856494026,5.62753788,1763.3,1762.5,6.03]
["bitfinex","ETHUSD",1745856494349,0.7636,1763.1,1762.3,5.295]
["bitfinex","ETHUSD",1745856494648,0.7636,1762.8,1762.1,5.295]
["bitfinex","ETHUSD",1745856495047,0.7636,1762.8,1761.8,6.8058]
["bitfinex","ETHUSD",1745856495216,0.7636,1762.7,1761.9,5.97558]
["bitfinex","ETHUSD",1745856495412,3.0,1762.7,1761.9,0.68058]
["bitfinex","ETHUSD",1745856495613,0.7636,1762.6,1761.9,0.68058]
["bitfinex","ETHUSD",1745856495840,0.7636,1762.5,1761.9,0.68058]
["bitfinex","ETHUSD",1745856496718,0.7636,1762.5,1761.7,5.295]
["bitfinex","ETHUSD",1745856498066,0.7636,1762.5,1761.8,4.3261]
["bitfinex","ETHUSD",1745856498738,0.7636,1762.5,1761.9,0.55]
["bitfinex","ETHUSD",1745856500352,0.7636,1762.5,1762.1,0.55]
["bitfinex","ETHUSD",1745856500665,0.7636,1762.5,1762.2,5.296]
["bitfinex","ETHUSD",1745856500864,0.31445463,1762.9,1762.3,0.5296]
["bitfinex","ETHUSD",1745856501074,0.7508,1762.8,1762.3,0.5296]
["bitfinex","ETHUSD",1745856504231,0.7508,1762.8,1762.3,6.5596]
["bitfinex","ETHUSD",1745856505369,0.8044,1763.1,1762.3,6.5596]
["bitfinex","ETHUSD",1745856505778,0.31445463,1763.2,1762.7,3.55]
["bitfinex","ETHUSD",1745856506075,0.31445463,1763.2,1762.9,0.55]
["bitfinex","ETHUSD",1745856506490,0.31445463,1763.2,1763.0,6.03]
["bitfinex","ETHUSD",1745856506702,0.31445463,1763.2,1763.1,3.55]
["bitfinex","ETHUSD",1745856506837,0.7804,1763.7,1763.1,10.3499]
["bitfinex","ETHUSD",1745856507175,0.7804,1763.7,1763.2,5.296]
["bitfinex","ETHUSD",1745856507477,0.31445463,1763.9,1763.3,0.5296]
["bitfinex","ETHUSD",1745856507688,1.09485463,1763.9,1763.3,3.5296]
["bitfinex","ETHUSD",1745856507840,0.7804,1763.9,1763.3,3.5296]
["bitfinex","ETHUSD",1745856508235,0.7804,1763.9,1763.2,5.295]
["bitfinex","ETHUSD",1745856508879,1.09485463,1763.9,1763.2,5.295]
["bitfinex","ETHUSD",1745856509388,0.7954,1763.8,1763.2,5.295]
["bitfinex","ETHUSD",1745856511981,0.7954,1763.8,1763.1,6.03]
["bitfinex","ETHUSD",1745856512273,0.7954,1763.8,1763.1,11.322]
["bitfinex","ETHUSD",1745856512472,0.7954,1763.8,1763.1,7.4622]
["bitfinex","ETHUSD",1745856514458,0.7954,1763.8,1763.2,4.3525]
["bitfinex","ETHUSD",1745856515785,0.7954,1763.8,1763.2,3.8025]
["bitfinex","ETHUSD",1745856515988,0.7954,1763.8,1763.3,8.292]
["bitfinex","ETHUSD",1745856516375,0.7954,1763.8,1763.3,5.292]
["bitfinex","ETHUSD",1745856516692,0.7954,1763.8,1763.3,6.50445]
["bitfinex","ETHUSD",1745856519989,0.7954,1763.8,1763.3,6.50345]
["bitfinex","ETHUSD",1745856524796,0.7954,1763.8,1763.3,1.21245]
["bitfinex","ETHUSD",1745856524954,0.7954,1763.8,1763.2,11.321]
["bitfinex","ETHUSD",1745856528429,0.7954,1763.8,1763.2,6.03]
["bitfinex","ETHUSD",1745856528599,0.8142,1763.7,1762.9,5.291]
["bitfinex","ETHUSD",1745856528934,0.7752,1763.6,1762.9,5.291]
["bitfinex","ETHUSD",1745856530992,6.40273788,1763.6,1762.9,5.291]
["bitfinex","ETHUSD",1745856531183,0.8136,1763.4,1762.7,6.03]
["bitfinex","ETHUSD",1745856531383,0.8136,1763.4,1762.8,3.0]
["bitfinex","ETHUSD",1745856532025,6.44113788,1763.3,1762.4,5.291]
["bitfinex","ETHUSD",1745856532224,1.13774981,1763.2,1762.4,5.291]
["bitfinex","ETHUSD",1745856532426,0.8226,1763.1,1762.5,3.0]
["bitfinex","ETHUSD",1745856532628,0.8226,1763.1,1762.6,0.3]
["bitfinex","ETHUSD",1745856532790,0.8226,1763.1,1762.4,5.291]
["bitfinex","ETHUSD",1745856533817,5.292,1763.1,1762.4,5.291]
["bitfinex","ETHUSD",1745856534083,0.8226,1763.0,1762.3,6.03]
["bitfinex","ETHUSD",1745856534320,0.7668,1762.8,1762.0,11.322]
["bitfinex","ETHUSD",1745856534626,0.7668,1762.8,1762.0,6.03]
["bitfinex","ETHUSD",1745856535106,0.7668,1762.8,1762.1,0.603]
["bitfinex","ETHUSD",1745856535727,0.825,1762.7,1762.1,0.603]
["bitfinex","ETHUSD",1745856536555,0.7564,1762.5,1762.1,0.603]
["bitfinex","ETHUSD",1745856538737,0.7564,1762.5,1762.1,1.4315]
["bitfinex","ETHUSD",1745856541262,0.8039,1762.9,1762.1,1.4315]
["bitfinex","ETHUSD",1745856541569,0.8039,1762.9,1762.1,7.4615]
["bitfinex","ETHUSD",1745856541771,0.8039,1762.9,1762.2,0.74615]
["bitfinex","ETHUSD",1745856542659,0.8039,1762.9,1762.3,5.29]
["bitfinex","ETHUSD",1745856544848,0.8039,1762.9,1762.3,11.32]
["bitfinex","ETHUSD",1745856545377,0.8039,1762.9,1762.3,6.03]
["bitfinex","ETHUSD",1745856545675,0.8039,1762.9,1762.3,11.32]
["bitfinex","ETHUSD",1745856546941,1.22428362,1762.9,1762.3,11.32]
["bitfinex","ETHUSD",1745856547644,0.8093,1762.8,1762.3,11.32]
["bitfinex","ETHUSD",1745856552515,0.8093,1762.8,1762.3,12.1273]
["bitfinex","ETHUSD",1745856554565,0.8093,1762.8,1762.3,11.32]
["bitfinex","ETHUSD",1745856556313,0.7668,1762.5,1761.8,5.29]
["bitfinex","ETHUSD",1745856556621,0.7668,1762.5,1761.9,0.529]
["bitfinex","ETHUSD",1745856556798,0.7598,1762.4,1761.8,5.29]
["bitfinex","ETHUSD",1745856556992,1.17926013,1762.4,1761.8,5.29]
["bitfinex","ETHUSD",1745856557932,0.816,1762.3,1761.8,5.29]
["bitfinex","ETHUSD",1745856558397,0.816,1762.3,1761.7,17.029]
["bitfinex","ETHUSD",1745856558721,0.816,1762.3,1761.8,1.7029]
["bitfinex","ETHUSD",1745856560427,0.5263695,1762.2,1761.8,1.7029]
["bitfinex","ETHUSD",1745856560588,0.765,1762.1,1761.8,1.7029]
["bitfinex","ETHUSD",1745856561523,0.7554,1762.5,1761.9,0.55]
["bitfinex","ETHUSD",1745856561823,0.7554,1762.5,1762.0,6.03]
["bitfinex","ETHUSD",1745856562021,0.7554,1762.5,1762.1,5.291]
["bitfinex","ETHUSD",1745856566332,0.7554,1762.5,1762.0,6.03]
["bitfinex","ETHUSD",1745856566633,0.7554,1762.5,1762.1,5.291]
["bitfinex","ETHUSD",1745856570338,0.7554,1762.5,1762.0,11.321]
["bitfinex","ETHUSD",1745856570636,0.7554,1762.5,1762.0,12.543718]
["bitfinex","ETHUSD",1745856571138,0.8082,1762.4,1762.0,6.03]
["bitfinex","ETHUSD",1745856571338,0.8082,1762.3,1762.0,6.03]
["bitfinex","ETHUSD",1745856571841,0.8082,1762.3,1761.7,22.316]
["bitfinex","ETHUSD",1745856572412,0.8082,1762.3,1761.7,5.287]
["bitfinex","ETHUSD",1745856573616,0.7602,1762.2,1761.7,5.287]
["bitfinex","ETHUSD",1745856573822,0.7602,1762.2,1761.7,5.8157]
["bitfinex","ETHUSD",1745856574212,0.7602,1762.2,1761.7,0.5287]
["bitfinex","ETHUSD",1745856574407,0.7602,1762.2,1761.5,6.03]
["bitfinex","ETHUSD",1745856579853,0.41811015,1762.3,1761.5,6.03]
["bitfinex","ETHUSD",1745856579854,6.43092681,1762.0,1761.5,6.03]
["bitfinex","ETHUSD",1745856580025,0.7942,1761.9,1761.3,5.47505782]
["bitfinex","ETHUSD",1745856580456,0.7942,1761.9,1761.3,5.288]
["bitfinex","ETHUSD",1745856580663,0.7942,1761.9,1761.3,5.8168]
["bitfinex","ETHUSD",1745856582071,0.7741,1761.7,1761.3,5.8168]
["bitfinex","ETHUSD",1745856583465,0.7741,1761.7,1761.1,6.03]
["bitfinex","ETHUSD",1745856583639,0.7741,1761.7,1761.0,17.032]
["bitfinex","ETHUSD",1745856583964,0.7647,1761.6,1760.9,11.318]
["bitfinex","ETHUSD",1745856584264,0.7958,1761.5,1760.9,11.318]
["bitfinex","ETHUSD",1745856584449,1.223264,1761.5,1761.0,1.1318]
["bitfinex","ETHUSD",1745856584630,0.7958,1761.4,1761.0,1.1318]
["bitfinex","ETHUSD",1745856585131,0.7958,1761.4,1760.9,6.03]
["bitfinex","ETHUSD",1745856585544,0.8114,1761.3,1760.9,6.03]
["bitfinex","ETHUSD",1745856588768,0.8114,1761.3,1760.6,5.289]
["bitfinex","ETHUSD",1745856597989,0.8114,1761.3,1760.6,11.319]
["bitfinex","ETHUSD",1745856598836,0.8235,1761.2,1760.6,11.319]
["bitfinex","ETHUSD",1745856599034,0.8235,1761.2,1760.6,12.4509]
["bitfinex","ETHUSD",1745856602381,0.7526,1761.1,1760.6,12.4509]
["bitfinex","ETHUSD",1745856602566,0.7526,1761.1,1760.6,7.1619]
["bitfinex","ETHUSD",1745856603601,0.7526,1761.1,1760.7,0.55]
["bitfinex","ETHUSD",1745856604287,0.7526,1761.1,1760.6,7.1619]
["bitfinex","ETHUSD",1745856605081,0.7526,1761.1,1760.6,6.03]
["bitfinex","ETHUSD",1745856605798,0.8237,1760.9,1760.6,6.03]
["bitfinex","ETHUSD",1745856606464,0.8237,1760.9,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856607461,0.52375534,1760.8,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856607680,0.8097,1760.7,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856608903,1.33345534,1760.7,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856609209,0.8268,1760.6,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856612674,5.63672681,1760.6,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856612910,0.7629,1760.4,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856615981,1.29014921,1760.4,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856616213,1.32294921,1760.4,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856617012,1.31934921,1760.5,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856617737,0.7666,1760.7,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856618015,3.7711,1761.1,1760.3,0.87205288]
["bitfinex","ETHUSD",1745856618219,4.08726539,1761.1,1760.4,6.03]
["bitfinex","ETHUSD",1745856618583,1.08726539,1761.1,1760.4,6.03]
["bitfinex","ETHUSD",1745856618923,4.08726539,1761.1,1760.4,6.03]
["bitfinex","ETHUSD",1745856619623,3.7711,1761.1,1760.4,6.03]
["bitfinex","ETHUSD",1745856619922,3.7711,1761.1,1760.5,0.603]
["bitfinex","ETHUSD",1745856621224,0.7711,1761.1,1760.6,0.55]
["bitfinex","ETHUSD",1745856621776,0.7763,1761.4,1760.6,0.55]
["bitfinex","ETHUSD",1745856622023,1.09254846,1761.4,1760.6,0.55]
["bitfinex","ETHUSD",1745856622211,1.09254846,1761.4,1760.6,2.43920268]
["bitfinex","ETHUSD",1745856623422,0.7653,1761.2,1760.6,0.55]
["bitfinex","ETHUSD",1745856624090,0.7653,1761.2,1760.6,0.42445269]
["bitfinex","ETHUSD",1745856624293,0.7653,1761.2,1760.5,12.7053]
["bitfinex","ETHUSD",1745856624552,0.7653,1761.2,1760.5,11.921]
["bitfinex","ETHUSD",1745856624824,0.7653,1761.2,1760.5,11.318]
["bitfinex","ETHUSD",1745856625936,0.8238,1761.1,1760.5,6.03]
["bitfinex","ETHUSD",1745856627128,0.8304,1760.9,1760.5,6.03]
["bitfinex","ETHUSD",1745856628725,5.63672681,1760.9,1760.3,6.4315208]
["bitfinex","ETHUSD",1745856628926,3.0,1760.6,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856629132,0.7799,1760.5,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856629505,1.09631009,1760.5,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856632042,0.17766512,1760.4,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856632343,1.09631009,1760.5,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856632945,0.17341235,1760.4,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856633817,0.95861235,1760.4,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856635224,0.17341235,1760.4,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856635650,9.0782,1760.6,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856635846,0.173259,1760.4,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856636039,9.0782,1760.6,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856636240,0.17030779,1760.4,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856636417,9.0782,1760.6,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856636911,0.17107561,1760.5,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856640665,0.97417561,1760.5,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856642239,0.17107561,1760.5,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856642865,3.0,1760.8,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856643064,0.15590946,1760.4,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856643569,3.0,1760.8,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856643570,0.8267,1760.5,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856643774,0.15590946,1760.4,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856645556,0.47205982,1760.4,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856646647,0.15590946,1760.4,1760.3,1.00977178]
["bitfinex","ETHUSD",1745856647174,0.14190338,1760.4,1760.3,1.00977178]
["bitfinex","ETHUSD",1745856647365,0.8267,1760.6,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856647566,0.14251678,1760.4,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856647738,3.87818401,1760.6,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856648105,0.14251678,1760.4,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856648237,3.87818401,1760.6,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856648433,0.14251678,1760.4,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856648663,0.31629147,1760.5,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856648861,0.14251678,1760.4,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856649139,7.02070079,1760.4,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856649337,7.33699226,1760.4,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856649933,4.28550825,1760.4,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856650372,3.96921678,1760.4,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856650737,7.02070079,1760.4,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856651739,7.33705487,1760.4,1760.3,0.4015208]
["bitfinex","ETHUSD",1745856652573,7.33705487,1760.4,1760.0,0.18274601]
["bitfinex","ETHUSD",1745856652574,0.7973,1760.3,1760.0,0.18274601]
["bitfinex","ETHUSD",1745856652774,6.84878401,1760.1,1760.0,0.18274601]
["bitfinex","ETHUSD",1745856652977,3.7973,1760.0,1759.2,6.7946]
["bitfinex","ETHUSD",1745856653177,3.05148401,1759.8,1759.2,7.47406]
["bitfinex","ETHUSD",1745856653341,3.0,1759.5,1759.2,6.70946]
["bitfinex","ETHUSD",1745856653542,3.84878401,1759.6,1759.2,6.70946]
["bitfinex","ETHUSD",1745856653543,0.7973,1759.6,1759.2,6.03]
["bitfinex","ETHUSD",1745856653746,0.13521849,1759.4,1759.2,6.03]
["bitfinex","ETHUSD",1745856653942,0.7973,1759.6,1759.2,6.03]
["bitfinex","ETHUSD",1745856654198,0.1340195,1759.3,1759.2,6.03]
["bitfinex","ETHUSD",1745856654483,6.454316,1759.6,1759.2,6.03]
["bitfinex","ETHUSD",1745856654484,0.7785,1759.5,1759.2,6.03]
["bitfinex","ETHUSD",1745856654658,0.12671018,1759.3,1759.2,6.03]
["bitfinex","ETHUSD",1745856654858,0.31602308,1759.4,1759.2,6.03]
["bitfinex","ETHUSD",1745856655081,3.1288791,1759.3,1759.0,4.17634092]
["bitfinex","ETHUSD",1745856655387,3.0,1759.1,1759.0,4.17634092]
["bitfinex","ETHUSD",1745856655906,3.12454634,1759.1,1759.0,4.17634092]
["bitfinex","ETHUSD",1745856657367,0.12454634,1759.1,1759.0,4.17634092]
["bitfinex","ETHUSD",1745856657699,3.0,1759.1,1759.0,4.17634092]
["bitfinex","ETHUSD",1745856658003,3.1258888,1759.1,1759.0,4.17634092]
["bitfinex","ETHUSD",1745856658209,3.9126888,1759.1,1759.0,4.17634092]
["bitfinex","ETHUSD",1745856659656,4.34336978,1759.1,1759.0,4.17634092]
["bitfinex","ETHUSD",1745856660456,0.9126888,1759.1,1759.0,4.17634092]
["bitfinex","ETHUSD",1745856660662,0.1258888,1759.1,1759.0,4.17634092]
["bitfinex","ETHUSD",1745856661072,3.8023,1759.3,1759.0,4.17634092]
["bitfinex","ETHUSD",1745856661284,0.12191237,1759.1,1759.0,4.17634092]
["bitfinex","ETHUSD",1745856661464,3.8023,1759.3,1759.0,4.17634092]
["bitfinex","ETHUSD",1745856661679,0.12212944,1759.1,1759.0,4.17634092]
["bitfinex","ETHUSD",1745856661863,3.8023,1759.3,1759.0,4.17634092]
["bitfinex","ETHUSD",1745856662066,0.11083401,1759.1,1759.0,4.17634092]
["bitfinex","ETHUSD",1745856662383,3.93283401,1759.1,1759.0,4.17634092]
["bitfinex","ETHUSD",1745856664277,3.66083401,1759.1,1758.5,0.4015208]
["bitfinex","ETHUSD",1745856664471,3.8033,1758.6,1758.5,0.4015208]
["bitfinex","ETHUSD",1745856664704,9.0853,1758.6,1758.5,0.4015208]
["bitfinex","ETHUSD",1745856665572,5.282,1758.6,1758.5,0.4015208]
["bitfinex","ETHUSD",1745856666615,3.0,1758.9,1758.5,1.1725208]
["bitfinex","ETHUSD",1745856666848,3.0,1758.9,1758.5,1.85845791]
["bitfinex","ETHUSD",1745856666977,3.0,1758.9,1758.5,1.1725208]
["bitfinex","ETHUSD",1745856669994,0.7813,1758.8,1758.5,0.4015208]
["bitfinex","ETHUSD",1745856670318,5.657016,1758.7,1758.5,0.4015208]
["bitfinex","ETHUSD",1745856670483,9.0643,1758.6,1758.5,0.4015208]
["bitfinex","ETHUSD",1745856679948,0.7813,1758.6,1758.5,0.4015208]
["bitfinex","ETHUSD",1745856680112,9.0663,1758.6,1758.5,0.4015208]
["bitfinex","ETHUSD",1745856680608,9.38115871,1758.6,1758.5,0.4015208]
["bitfinex","ETHUSD",1745856681661,9.93115871,1758.6,1758.5,0.4015208]
["bitfinex","ETHUSD",1745856681949,9.93115871,1758.6,1757.8,0.7543]
["bitfinex","ETHUSD",1745856681950,0.7864,1758.4,1757.8,0.7543]
["bitfinex","ETHUSD",1745856683161,0.31485871,1758.4,1758.0,0.7791]
["bitfinex","ETHUSD",1745856683308,3.31485871,1758.4,1758.0,0.7791]
["bitfinex","ETHUSD",1745856683803,3.31485871,1758.4,1757.7,6.7838]
["bitfinex","ETHUSD",1745856683804,1.11535871,1758.3,1757.7,6.7838]
["bitfinex","ETHUSD",1745856684449,1.11535871,1758.3,1757.7,0.7538]
["bitfinex","ETHUSD",1745856684831,0.31485871,1758.2,1757.7,0.7538]
["bitfinex","ETHUSD",1745856685032,5.285,1758.1,1757.7,0.7538]
["bitfinex","ETHUSD",1745856685232,5.285,1758.1,1757.4,6.03]
["bitfinex","ETHUSD",1745856685233,0.809,1757.9,1757.4,6.03]
["bitfinex","ETHUSD",1745856685542,1.55862769,1757.9,1757.4,6.03]
["bitfinex","ETHUSD",1745856686109,1.12385871,1757.9,1757.4,6.03]
["bitfinex","ETHUSD",1745856686314,0.31485871,1757.8,1757.4,6.61471387]
["bitfinex","ETHUSD",1745856686942,0.31485871,1757.9,1757.4,6.61471387]
["bitfinex","ETHUSD",1745856687448,0.784,1757.8,1757.4,6.03]
["bitfinex","ETHUSD",1745856688315,0.31485871,1757.9,1757.4,6.03]
["bitfinex","ETHUSD",1745856688616,3.31485871,1757.9,1757.4,6.03]
["bitfinex","ETHUSD",1745856689265,3.0,1757.9,1757.4,6.03]
["bitfinex","ETHUSD",1745856689949,0.8019,1757.8,1757.4,5.89455777]
["bitfinex","ETHUSD",1745856690161,9.458916,1757.5,1757.4,5.89455777]
["bitfinex","ETHUSD",1745856690320,3.0,1757.4,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856690824,5.286,1757.3,1756.9,0.8249]
["bitfinex","ETHUSD",1745856691024,5.286,1757.3,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856691226,1.28061465,1757.2,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856691555,4.28061465,1757.2,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856691755,4.70368281,1757.2,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856691911,0.7605,1757.0,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856692257,5.282,1756.9,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856692454,9.56781465,1756.9,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856692751,12.53976155,1756.9,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856693058,6.88274555,1756.9,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856693353,15.53976155,1756.9,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856693553,6.88274555,1756.9,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856693756,6.88374555,1756.9,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856694249,12.22583065,1756.9,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856695027,6.56881465,1756.9,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856695253,9.56881465,1756.9,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856696552,9.882324,1756.9,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856698715,9.56881465,1756.9,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856699523,10.11881465,1756.9,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856700379,9.56881465,1756.9,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856701529,1.28581465,1756.9,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856701729,0.52531465,1756.9,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856701956,0.52531465,1756.9,1756.8,1.2154208]
["bitfinex","ETHUSD",1745856702453,23.138,1757.7,1756.9,5.69164949]
["bitfinex","ETHUSD",1745856702454,6.038,1757.6,1756.9,5.69164949]
["bitfinex","ETHUSD",1745856702667,0.2,1758.5,1757.3,5.69043635]
["bitfinex","ETHUSD",1745856702668,5.285,1757.9,1757.3,5.69043635]
["bitfinex","ETHUSD",1745856702817,0.753,1758.1,1757.4,6.50407013]
["bitfinex","ETHUSD",1745856703024,0.753,1758.1,1757.4,0.8139]
["bitfinex","ETHUSD",1745856703349,5.80723943,1758.1,1757.5,11.37942978]
["bitfinex","ETHUSD",1745856703525,5.80723943,1758.1,1757.7,0.8217]
["bitfinex","ETHUSD",1745856703718,5.80723943,1758.1,1757.7,2.03851028]
["bitfinex","ETHUSD",1745856704519,5.80723943,1758.1,1757.7,0.8217]
["bitfinex","ETHUSD",1745856704941,5.285,1758.1,1757.7,0.8217]
["bitfinex","ETHUSD",1745856705540,3.0,1758.3,1757.7,0.8217]
["bitfinex","ETHUSD",1745856706027,0.41801864,1758.7,1757.9,6.45958337]
["bitfinex","ETHUSD",1745856706273,5.284,1758.7,1758.1,0.7712]
["bitfinex","ETHUSD",1745856706460,5.284,1758.7,1758.1,6.45899233]
["bitfinex","ETHUSD",1745856706838,5.284,1758.7,1758.1,6.45895796]
["bitfinex","ETHUSD",1745856707137,5.284,1759.0,1758.2,5.657016]
["bitfinex","ETHUSD",1745856707325,5.284,1759.0,1758.5,5.68647354]
["bitfinex","ETHUSD",1745856707527,5.284,1759.2,1758.5,1.13434895]
["bitfinex","ETHUSD",1745856707773,5.284,1759.2,1758.6,12.11727317]
["bitfinex","ETHUSD",1745856708066,6.0932,1759.5,1758.7,5.68590754]
["bitfinex","ETHUSD",1745856708269,6.0932,1759.5,1758.8,0.7741]
["bitfinex","ETHUSD",1745856709066,3.0,1759.4,1758.8,0.7741]
["bitfinex","ETHUSD",1745856709269,0.8171,1759.1,1758.3,0.8158]
["bitfinex","ETHUSD",1745856709571,3.0,1758.9,1758.3,0.8158]
["bitfinex","ETHUSD",1745856709869,3.42322733,1758.9,1758.3,0.8158]
["bitfinex","ETHUSD",1745856710640,3.42322733,1758.9,1758.0,0.8253]
["bitfinex","ETHUSD",1745856711056,0.824,1758.8,1758.0,0.8253]
["bitfinex","ETHUSD",1745856714576,5.282,1758.7,1758.0,0.8253]
["bitfinex","ETHUSD",1745856714949,5.282,1758.7,1758.0,1.49728578]
["bitfinex","ETHUSD",1745856715547,5.282,1758.7,1758.0,7.18556219]
["bitfinex","ETHUSD",1745856715866,5.282,1758.7,1758.0,1.49728578]
["bitfinex","ETHUSD",1745856717283,3.0,1758.6,1758.0,0.8253]
["bitfinex","ETHUSD",1745856718289,5.281,1758.6,1758.0,0.8253]
["bitfinex","ETHUSD",1745856718890,5.281,1758.6,1757.7,0.7646]
["bitfinex","ETHUSD",1745856719464,3.7873,1758.5,1757.7,0.7646]
["bitfinex","ETHUSD",1745856719681,3.7873,1758.5,1757.7,1.43051578]
["bitfinex","ETHUSD",1745856720067,3.7873,1758.5,1757.7,12.78293276]
["bitfinex","ETHUSD",1745856720283,3.0,1758.5,1757.9,0.7715]
["bitfinex","ETHUSD",1745856720495,5.281,1758.6,1757.9,0.7715]
["bitfinex","ETHUSD",1745856720708,5.281,1758.6,1757.9,6.46010237]
["bitfinex","ETHUSD",1745856721019,5.281,1758.6,1758.0,0.64601024]
["bitfinex","ETHUSD",1745856721690,5.281,1758.6,1758.0,6.33419233]
["bitfinex","ETHUSD",1745856722012,8.279,1758.7,1758.1,0.8161]
["bitfinex","ETHUSD",1745856722171,17.08,1758.9,1758.2,5.68759497]
["bitfinex","ETHUSD",1745856722366,17.08,1758.9,1758.4,0.7732]
["bitfinex","ETHUSD",1745856722603,17.08,1758.9,1758.4,6.46009317]
["bitfinex","ETHUSD",1745856722828,0.8251,1759.3,1758.4,0.7732]
["bitfinex","ETHUSD",1745856723126,5.279,1759.3,1758.7,6.45848266]
["bitfinex","ETHUSD",1745856723268,5.279,1759.3,1758.8,0.64584827]
["bitfinex","ETHUSD",1745856723465,5.279,1759.3,1758.8,5.89455777]
["bitfinex","ETHUSD",1745856725486,3.7614,1759.2,1758.5,6.67265777]
["bitfinex","ETHUSD",1745856727305,5.278,1759.2,1758.6,0.8311]
["bitfinex","ETHUSD",1745856728430,3.8207,1759.1,1758.5,5.89455777]
["bitfinex","ETHUSD",1745856729106,5.278,1759.0,1758.5,5.89455777]
["bitfinex","ETHUSD",1745856729311,5.278,1759.0,1758.6,1.37165578]
["bitfinex","ETHUSD",1745856731017,3.0,1758.9,1758.5,5.89455777]
["bitfinex","ETHUSD",1745856731447,3.0,1758.9,1758.6,0.7859]
["bitfinex","ETHUSD",1745856732906,3.7797,1758.9,1758.5,5.89455777]
["bitfinex","ETHUSD",1745856733102,3.7797,1758.9,1758.4,0.7529]
["bitfinex","ETHUSD",1745856733522,0.31668614,1758.8,1758.2,0.8051]
["bitfinex","ETHUSD",1745856734246,0.7745,1758.6,1757.9,6.67035777]
["bitfinex","ETHUSD",1745856734417,3.0,1758.4,1757.9,0.7758]
["bitfinex","ETHUSD",1745856735307,5.278,1758.5,1757.9,6.4353119]
["bitfinex","ETHUSD",1745856735516,0.31668614,1758.4,1758.0,0.64353119]
["bitfinex","ETHUSD",1745856735819,0.31668614,1758.4,1758.0,0.7596]
["bitfinex","ETHUSD",1745856736041,0.31668614,1758.4,1758.1,5.6595119]
["bitfinex","ETHUSD",1745856736346,5.278,1758.6,1758.1,5.6595119]
["bitfinex","ETHUSD",1745856736347,0.31668614,1758.5,1758.1,5.6595119]
["bitfinex","ETHUSD",1745856736714,5.68010701,1760.6,1758.5,0.7596]
["bitfinex","ETHUSD",1745856736921,1.36265936,1759.9,1759.5,6.4191119]
["bitfinex","ETHUSD",1745856737109,1.07074906,1759.9,1759.5,6.4191119]
["bitfinex","ETHUSD",1745856737444,1.05166667,1759.9,1759.5,1.54553944]
["bitfinex","ETHUSD",1745856737659,4.26568224,1759.8,1759.5,0.7596]
["bitfinex","ETHUSD",1745856737806,6.0519,1760.0,1759.5,0.7596]
["bitfinex","ETHUSD",1745856738006,6.47613672,1760.0,1759.5,0.7596]
["bitfinex","ETHUSD",1745856738442,3.0,1759.9,1759.1,0.8175]
["bitfinex","ETHUSD",1745856738631,0.7739,1760.0,1759.1,0.8175]
["bitfinex","ETHUSD",1745856738805,8.277,1759.9,1759.1,0.8175]
["bitfinex","ETHUSD",1745856739214,8.277,1759.9,1759.1,12.18675274]
["bitfinex","ETHUSD",1745856739540,8.277,1759.9,1759.2,1.21867527]
["bitfinex","ETHUSD",1745856741152,5.277,1759.8,1759.3,0.7583]
["bitfinex","ETHUSD",1745856742246,3.7707,1759.9,1759.3,0.7583]
["bitfinex","ETHUSD",1745856742447,5.276,1759.8,1759.3,0.7583]
["bitfinex","ETHUSD",1745856744145,5.276,1759.8,1759.4,0.8267]
["bitfinex","ETHUSD",1745856744340,3.8215,1760.1,1759.4,0.8267]
["bitfinex","ETHUSD",1745856744557,5.276,1760.0,1759.4,0.8267]
["bitfinex","ETHUSD",1745856744882,5.276,1760.0,1759.5,0.7998]
["bitfinex","ETHUSD",1745856747279,5.275,1760.0,1759.5,0.7998]
["bitfinex","ETHUSD",1745856747594,3.0,1760.2,1759.8,0.7841]
["bitfinex","ETHUSD",1745856747595,5.275,1760.2,1759.8,0.7841]
["bitfinex","ETHUSD",1745856748078,8.275,1760.4,1759.8,6.43757785]
["bitfinex","ETHUSD",1745856748267,5.275,1760.4,1759.9,6.53831556]
["bitfinex","ETHUSD",1745856748876,5.275,1760.4,1760.0,0.7753]
["bitfinex","ETHUSD",1745856749188,5.26353702,1760.4,1759.9,5.89455777]
["bitfinex","ETHUSD",1745856750398,0.7903,1760.3,1759.9,5.89455777]
["bitfinex","ETHUSD",1745856752379,0.7903,1760.3,1759.2,9.66356103]
["bitfinex","ETHUSD",1745856752380,0.7903,1760.3,1759.6,0.7963]
["bitfinex","ETHUSD",1745856756389,0.803,1760.2,1759.4,0.7973]
["bitfinex","ETHUSD",1745856757759,0.803,1760.2,1759.4,1.46648578]
["bitfinex","ETHUSD",1745856763300,5.273,1760.1,1759.4,0.7973]
["bitfinex","ETHUSD",1745856764170,5.273,1760.1,1759.4,6.48101682]
["bitfinex","ETHUSD",1745856764528,5.273,1760.1,1759.4,0.7973]
["bitfinex","ETHUSD",1745856764663,5.273,1760.1,1759.4,6.48089404]
["bitfinex","ETHUSD",1745856764864,5.273,1760.1,1759.5,5.89455777]
["bitfinex","ETHUSD",1745856765064,5.273,1760.1,1759.7,0.7972]
["bitfinex","ETHUSD",1745856767212,5.273,1760.1,1759.7,6.69175777]
["bitfinex","ETHUSD",1745856768001,0.5292402,1760.0,1759.7,6.69175777]
["bitfinex","ETHUSD",1745856768799,0.5292402,1759.9,1759.7,6.69175777]
["bitfinex","ETHUSD",1745856769801,0.5292402,1759.8,1759.7,6.69175777]
["bitfinex","ETHUSD",1745856769999,0.5292402,1759.8,1759.7,7.36093355]
["bitfinex","ETHUSD",1745856771228,0.5292402,1759.8,1759.7,6.69175777]
["bitfinex","ETHUSD",1745856771909,0.5292402,1759.8,1759.7,5.89455777]
["bitfinex","ETHUSD",1745856772930,0.5292402,1759.8,1759.7,6.68865777]
["bitfinex","ETHUSD",1745856773092,0.5292402,1759.8,1759.7,5.89455777]
["bitfinex","ETHUSD",1745856773524,1.3255402,1759.8,1759.3,6.68865777]
["bitfinex","ETHUSD",1745856773738,5.273,1759.7,1759.3,5.89455777]
["bitfinex","ETHUSD",1745856774037,5.8022402,1759.7,1759.3,5.89455777]
["bitfinex","ETHUSD",1745856774192,3.8168,1759.6,1758.9,5.89455777]
["bitfinex","ETHUSD",1745856774510,3.0,1759.6,1758.9,5.89455777]
["bitfinex","ETHUSD",1745856774688,0.8168,1759.5,1758.9,5.89455777]
["bitfinex","ETHUSD",1745856774891,0.8118,1759.0,1757.7,0.28623632]
["bitfinex","ETHUSD",1745856775120,5.65486022,1758.1,1757.6,0.76]
["bitfinex","ETHUSD",1745856775339,11.07437867,1758.0,1757.3,0.76]
["bitfinex","ETHUSD",1745856775485,8.273,1758.0,1757.3,0.76]
["bitfinex","ETHUSD",1745856775692,8.69693269,1758.0,1757.3,0.76]
["bitfinex","ETHUSD",1745856776304,8.69693269,1758.0,1756.9,12.12669147]
["bitfinex","ETHUSD",1745856776594,0.42393269,1758.0,1757.1,5.69119332]
["bitfinex","ETHUSD",1745856776817,5.273,1757.9,1757.0,6.90403219]
["bitfinex","ETHUSD",1745856777133,3.8118,1758.2,1757.3,0.7592]
["bitfinex","ETHUSD",1745856777308,5.275,1758.1,1757.3,0.7592]
["bitfinex","ETHUSD",1745856778041,0.42751595,1758.1,1757.3,0.7592]
["bitfinex","ETHUSD",1745856778240,5.275,1758.0,1757.3,6.44971789]
["bitfinex","ETHUSD",1745856778538,5.275,1757.9,1757.4,0.64497179]
["bitfinex","ETHUSD",1745856778939,0.5292402,1757.8,1757.3,0.7592]
["bitfinex","ETHUSD",1745856779930,5.8042402,1757.8,1757.3,6.44969863]
["bitfinex","ETHUSD",1745856780233,5.275,1757.8,1757.3,0.7592]
["bitfinex","ETHUSD",1745856780820,5.276,1757.8,1757.3,0.7592]
["bitfinex","ETHUSD",1745856781027,0.42636419,1758.1,1757.5,5.68987029]
["bitfinex","ETHUSD",1745856781341,5.276,1758.1,1757.6,0.56898703]
["bitfinex","ETHUSD",1745856781510,0.52584578,1758.0,1757.4,6.44455777]
["bitfinex","ETHUSD",1745856781931,0.52584578,1758.0,1757.4,5.89455777]
["bitfinex","ETHUSD",1745856782438,1.34934578,1758.0,1757.4,5.89455777]
["bitfinex","ETHUSD",1745856782602,5.275,1757.9,1757.4,5.89455777]
["bitfinex","ETHUSD",1745856782805,5.275,1757.9,1757.3,0.7592]
["bitfinex","ETHUSD",1745856783807,0.7531,1757.8,1757.1,6.70855777]
["bitfinex","ETHUSD",1745856784011,4.27894578,1757.8,1757.1,5.89455777]
["bitfinex","ETHUSD",1745856784742,0.52584578,1757.7,1756.9,6.70855777]
["bitfinex","ETHUSD",1745856785143,0.7519,1757.6,1756.9,5.89455777]
["bitfinex","ETHUSD",1745856785347,5.276,1757.5,1756.9,5.89455777]
["bitfinex","ETHUSD",1745856786043,5.277,1757.4,1756.9,6.52416563]
["bitfinex","ETHUSD",1745856786545,1.17416574,1757.6,1756.9,6.52416563]
["bitfinex","ETHUSD",1745856786718,5.277,1757.5,1757.0,0.7922]
["bitfinex","ETHUSD",1745856786918,5.277,1757.5,1757.0,6.68675777]
["bitfinex","ETHUSD",1745856787650,5.277,1757.5,1757.1,5.69099989]
["bitfinex","ETHUSD",1745856787856,5.277,1757.5,1757.2,0.56909999]
["bitfinex","ETHUSD",1745856788024,5.277,1757.6,1757.2,6.46365776]
["bitfinex","ETHUSD",1745856789034,5.277,1757.6,1757.2,12.15434607]
["bitfinex","ETHUSD",1745856789236,5.277,1757.6,1757.2,6.46365776]
["bitfinex","ETHUSD",1745856789436,5.277,1757.6,1757.2,12.15441876]
["bitfinex","ETHUSD",1745856789741,5.278,1757.7,1757.4,0.7719]
["bitfinex","ETHUSD",1745856790506,1.23361737,1758.1,1757.4,0.7719]
["bitfinex","ETHUSD",1745856790710,5.278,1758.0,1757.4,6.46210019]
["bitfinex","ETHUSD",1745856790916,0.8064,1758.4,1757.7,5.68920443]
["bitfinex","ETHUSD",1745856791149,0.8064,1758.4,1757.7,0.7965]
["bitfinex","ETHUSD",1745856791150,5.278,1758.3,1757.7,0.7965]
["bitfinex","ETHUSD",1745856791657,5.278,1758.5,1758.1,5.68792422]
["bitfinex","ETHUSD",1745856791861,5.278,1758.7,1758.2,0.56879242]
["bitfinex","ETHUSD",1745856792074,5.278,1758.7,1758.3,0.8247]
["bitfinex","ETHUSD",1745856792566,17.079,1758.9,1758.3,0.8247]
["bitfinex","ETHUSD",1745856792866,5.278,1759.0,1758.4,6.23676497]
["bitfinex","ETHUSD",1745856793012,0.7546,1759.3,1758.6,5.68610818]
["bitfinex","ETHUSD",1745856793222,5.278,1759.2,1758.7,0.56861082]
["bitfinex","ETHUSD",1745856793525,5.278,1759.2,1758.2,0.8227]
["bitfinex","ETHUSD",1745856793526,3.0,1759.0,1758.2,0.8227]
["bitfinex","ETHUSD",1745856793726,0.8242,1758.9,1758.0,0.8227]
["bitfinex","ETHUSD",1745856793926,3.0,1758.7,1758.0,0.8227]
["bitfinex","ETHUSD",1745856794657,0.42515378,1758.7,1758.0,0.8227]
["bitfinex","ETHUSD",1745856794838,3.0,1758.5,1758.0,0.8227]
["bitfinex","ETHUSD",1745856798776,0.42592528,1758.7,1758.0,0.8227]
["bitfinex","ETHUSD",1745856798978,5.277,1758.4,1758.0,0.8227]
["bitfinex","ETHUSD",1745856800873,0.52547271,1758.3,1757.8,0.8105]
["bitfinex","ETHUSD",1745856801579,3.52547271,1758.3,1757.8,0.8105]
["bitfinex","ETHUSD",1745856801790,3.52547271,1758.3,1757.7,5.89455777]
["bitfinex","ETHUSD",1745856801982,0.52547271,1758.2,1757.7,5.89455777]
["bitfinex","ETHUSD",1745856802634,0.31579299,1758.1,1757.7,6.56628355]
["bitfinex","ETHUSD",1745856802840,0.52547271,1758.0,1757.7,12.25541128]
["bitfinex","ETHUSD",1745856803073,0.52547271,1758.0,1757.7,6.56628355]
["bitfinex","ETHUSD",1745856803546,0.52547271,1757.9,1757.7,5.89455777]
["bitfinex","ETHUSD",1745856804337,0.31631625,1757.8,1757.7,5.89455777]
["bitfinex","ETHUSD",1745856804988,0.84178896,1757.8,1757.7,5.89455777]
["bitfinex","ETHUSD",1745856805358,0.52547271,1757.8,1757.7,5.89455777]
["bitfinex","ETHUSD",1745856807846,0.84174592,1757.8,1757.7,5.89455777]
["bitfinex","ETHUSD",1745856808251,0.84174592,1757.8,1757.0,9.24135793]
["bitfinex","ETHUSD",1745856808252,0.55,1757.6,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856808570,0.7723,1757.2,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856808768,3.0,1757.0,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856808945,3.4247724,1757.0,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856809342,0.7621,1756.9,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856809846,27.90364798,1756.9,1756.8,0.4015208]
["bitfinex","ETHUSD",1745856810046,27.90364798,1756.9,1755.6,5.89455777]
["bitfinex","ETHUSD",1745856810047,3.55,1756.8,1755.6,5.89455777]
["bitfinex","ETHUSD",1745856810252,3.55,1756.8,1755.7,0.58945578]
["bitfinex","ETHUSD",1745856810253,3.0,1756.6,1755.7,0.58945578]
["bitfinex","ETHUSD",1745856810557,0.84174592,1756.9,1756.2,0.55]
["bitfinex","ETHUSD",1745856810763,0.52547271,1756.8,1756.2,5.89455777]
["bitfinex","ETHUSD",1745856811482,0.52547271,1756.8,1756.3,0.8055]
["bitfinex","ETHUSD",1745856811685,5.279,1756.7,1756.3,0.8055]
["bitfinex","ETHUSD",1745856812274,5.279,1756.8,1756.3,1.47550578]
["bitfinex","ETHUSD",1745856813488,5.279,1756.8,1756.3,0.8055]
["bitfinex","ETHUSD",1745856814349,0.7934,1756.6,1755.8,6.70335777]
["bitfinex","ETHUSD",1745856814987,1.10778746,1756.6,1755.8,6.70335777]
["bitfinex","ETHUSD",1745856815380,0.524291,1756.5,1755.8,6.70335777]
["bitfinex","ETHUSD",1745856815565,3.0,1756.3,1755.8,6.70335777]
["bitfinex","ETHUSD",1745856815946,5.44,1756.4,1755.8,6.70335777]
["bitfinex","ETHUSD",1745856816187,5.44,1756.4,1755.8,7.37369355]
["bitfinex","ETHUSD",1745856816188,0.524291,1756.3,1755.8,7.37369355]
["bitfinex","ETHUSD",1745856816947,5.44,1756.4,1755.8,7.37369355]
["bitfinex","ETHUSD",1745856817574,5.44,1756.4,1755.8,6.70335777]
["bitfinex","ETHUSD",1745856818462,3.0,1756.3,1755.8,6.70335777]
["bitfinex","ETHUSD",1745856819293,0.7735,1756.2,1755.5,0.8001]
["bitfinex","ETHUSD",1745856819796,1.29600826,1756.2,1755.5,0.8001]
["bitfinex","ETHUSD",1745856820084,1.60969527,1756.2,1755.4,5.89455777]
["bitfinex","ETHUSD",1745856820586,1.08718701,1756.2,1755.4,5.89455777]
["bitfinex","ETHUSD",1745856820787,0.31368701,1756.2,1755.5,6.68285777]
["bitfinex","ETHUSD",1745856820993,3.0,1756.4,1755.5,6.68285777]
["bitfinex","ETHUSD",1745856820994,8.442,1756.4,1755.7,0.7883]
["bitfinex","ETHUSD",1745856822061,8.443,1756.4,1755.8,5.89455777]
["bitfinex","ETHUSD",1745856824121,0.8311,1756.3,1755.6,5.89455777]
["bitfinex","ETHUSD",1745856824265,0.8311,1756.3,1755.5,0.7651]
["bitfinex","ETHUSD",1745856824664,1.35353176,1756.3,1755.5,0.7651]
["bitfinex","ETHUSD",1745856824977,0.31353757,1756.2,1755.5,0.7651]
["bitfinex","ETHUSD",1745856825900,1.35353176,1756.3,1755.5,0.7651]
["bitfinex","ETHUSD",1745856826100,0.8311,1756.3,1755.5,0.7651]
["bitfinex","ETHUSD",1745856827176,0.8311,1756.3,1755.3,0.96682227]
["bitfinex","ETHUSD",1745856827376,0.31381511,1756.2,1755.3,0.96682227]
["bitfinex","ETHUSD",1745856827564,0.31381511,1756.2,1755.3,1.65296027]
["bitfinex","ETHUSD",1745856827904,0.31381511,1756.2,1755.3,0.86356027]
["bitfinex","ETHUSD",1745856828196,5.443,1756.1,1755.5,0.7533]
["bitfinex","ETHUSD",1745856828990,5.444,1756.3,1755.7,0.7745]
["bitfinex","ETHUSD",1745856829395,22.95593797,1756.5,1755.9,0.7906]
["bitfinex","ETHUSD",1745856829576,17.09,1756.5,1756.0,5.89455777]
["bitfinex","ETHUSD",1745856829900,5.444,1756.6,1756.0,5.89455777]
["bitfinex","ETHUSD",1745856831106,5.444,1756.6,1756.1,0.7781]
["bitfinex","ETHUSD",1745856831289,0.7517,1756.9,1756.1,6.67265777]
["bitfinex","ETHUSD",1745856831492,5.444,1756.8,1756.1,6.67265777]
["bitfinex","ETHUSD",1745856831703,5.444,1756.8,1756.1,7.33992355]
["bitfinex","ETHUSD",1745856831907,3.0,1756.7,1756.1,6.67265777]
["bitfinex","ETHUSD",1745856832628,0.768,1756.6,1756.1,5.89455777]
["bitfinex","ETHUSD",1745856833125,1.29300442,1756.6,1756.1,5.89455777]
["bitfinex","ETHUSD",1745856833529,0.31508389,1756.5,1756.1,5.89455777]
["bitfinex","ETHUSD",1745856833717,8.444,1756.4,1755.9,5.89455777]
["bitfinex","ETHUSD",1745856835946,5.444,1756.4,1755.9,5.89455777]
["bitfinex","ETHUSD",1745856836445,0.52617181,1756.3,1755.9,6.56149355]
["bitfinex","ETHUSD",1745856836629,0.52617181,1756.3,1756.0,0.7644]
["bitfinex","ETHUSD",1745856837243,5.97017181,1756.7,1756.1,5.89455777]
["bitfinex","ETHUSD",1745856838237,1.13008159,1756.6,1756.1,5.89455777]
["bitfinex","ETHUSD",1745856838840,0.52617181,1756.5,1756.1,5.89455777]
["bitfinex","ETHUSD",1745856838994,0.31668159,1756.4,1755.9,0.66693578]
["bitfinex","ETHUSD",1745856839204,0.31668159,1756.4,1755.8,5.89455777]
["bitfinex","ETHUSD",1745856839414,0.31668159,1756.4,1755.8,6.56458355]
["bitfinex","ETHUSD",1745856839719,0.52617181,1756.3,1755.8,6.56458355]
["bitfinex","ETHUSD",1745856840122,0.52617181,1756.3,1755.9,0.7633]
["bitfinex","ETHUSD",1745856840324,0.31668159,1756.2,1755.9,0.7633]
["bitfinex","ETHUSD",1745856840826,1.33567464,1756.1,1755.6,6.71665777]
["bitfinex","ETHUSD",1745856841019,0.31668159,1756.0,1755.4,5.89455777]
["bitfinex","ETHUSD",1745856841225,0.31668159,1756.0,1755.4,6.65257957]
["bitfinex","ETHUSD",1745856841422,0.52967464,1755.9,1755.5,0.8044]
["bitfinex","ETHUSD",1745856841622,0.84635623,1755.9,1755.5,6.50076919]
["bitfinex","ETHUSD",1745856841830,0.84635623,1755.9,1755.5,0.8044]
["bitfinex","ETHUSD",1745856842556,5.444,1756.3,1755.5,0.8044]
["bitfinex","ETHUSD",1745856842761,7.29014091,1756.5,1755.7,0.8095]
["bitfinex","ETHUSD",1745856842961,5.444,1756.4,1755.9,0.8095]
["bitfinex","ETHUSD",1745856843138,5.444,1756.4,1756.1,0.8095]
["bitfinex","ETHUSD",1745856843338,0.8318,1756.8,1756.2,5.89455777]
["bitfinex","ETHUSD",1745856843531,0.31800606,1756.7,1756.2,5.89455777]
["bitfinex","ETHUSD",1745856844366,0.31800606,1756.6,1756.2,5.89455777]
["bitfinex","ETHUSD",1745856844764,0.7694,1756.5,1756.2,5.89455777]
["bitfinex","ETHUSD",1745856844961,5.436,1756.4,1756.2,5.89455777]
["bitfinex","ETHUSD",1745856845143,5.436,1756.4,1755.9,5.89455777]
["bitfinex","ETHUSD",1745856845343,0.31800606,1756.3,1755.9,5.89455777]
["bitfinex","ETHUSD",1745856845931,0.31800606,1756.3,1755.9,6.56027355]
["bitfinex","ETHUSD",1745856846337,0.84784768,1756.2,1755.9,6.56027355]
["bitfinex","ETHUSD",1745856847060,0.52984162,1756.2,1755.9,6.56027355]
["bitfinex","ETHUSD",1745856847498,0.52984162,1756.2,1755.9,5.89455777]
["bitfinex","ETHUSD",1745856847688,0.52984162,1756.1,1755.9,5.89455777]
["bitfinex","ETHUSD",1745856848608,5.436,1756.4,1755.9,5.89455777]
["bitfinex","ETHUSD",1745856848908,0.42845541,1756.8,1756.0,0.759]
["bitfinex","ETHUSD",1745856848909,5.436,1756.6,1756.0,0.759]
["bitfinex","ETHUSD",1745856849215,0.31805563,1756.3,1756.0,0.759]
["bitfinex","ETHUSD",1745856849709,0.53008185,1756.2,1756.0,0.759]
["bitfinex","ETHUSD",1745856850281,0.53008185,1756.2,1756.0,1.42435578]
["bitfinex","ETHUSD",1745856850487,5.436,1756.6,1756.0,1.42435578]
["bitfinex","ETHUSD",1745856850675,5.436,1756.6,1755.9,5.89455777]
["bitfinex","ETHUSD",1745856851025,5.436,1756.6,1756.0,0.7821]
["bitfinex","ETHUSD",1745856851233,0.31754117,1756.5,1756.0,0.7821]
["bitfinex","ETHUSD",1745856851607,0.52932441,1756.4,1756.0,0.7821]
["bitfinex","ETHUSD",1745856852205,0.31754117,1756.3,1756.0,0.7821]
["bitfinex","ETHUSD",1745856852900,0.31754117,1756.3,1756.1,5.69430704]
["bitfinex","ETHUSD",1745856853121,0.8192,1756.9,1756.2,5.69383432]
["bitfinex","ETHUSD",1745856853320,0.8192,1756.9,1756.3,12.38098863]
["bitfinex","ETHUSD",1745856853596,0.29743145,1757.7,1756.5,0.803]
["bitfinex","ETHUSD",1745856853795,0.52902013,1756.8,1756.6,11.5871061]
["bitfinex","ETHUSD",1745856854017,0.52902013,1756.8,1756.7,1.15871061]
["bitfinex","ETHUSD",1745856854941,0.4268039,1757.2,1756.7,1.15871061]
["bitfinex","ETHUSD",1745856855099,0.31744245,1757.3,1756.7,5.89455777]
["bitfinex","ETHUSD",1745856855527,0.8279,1757.1,1756.7,5.89455777]
["bitfinex","ETHUSD",1745856856427,0.31744245,1757.0,1756.2,6.68875777]
["bitfinex","ETHUSD",1745856856738,5.75244245,1757.0,1756.2,6.68875777]
["bitfinex","ETHUSD",1745856856923,0.52825982,1756.9,1756.2,7.92705227]
["bitfinex","ETHUSD",1745856857238,0.8298,1756.8,1756.2,6.68875777]
["bitfinex","ETHUSD",1745856857529,0.31744245,1756.7,1756.2,5.89455777]
["bitfinex","ETHUSD",1745856857694,3.0,1756.5,1756.2,5.89455777]
["bitfinex","ETHUSD",1745856857896,3.0,1756.5,1756.0,0.829]
["bitfinex","ETHUSD",1745856858098,0.84570227,1756.4,1756.0,0.829]
["bitfinex","ETHUSD",1745856859208,0.31744245,1756.4,1756.0,0.829]
["bitfinex","ETHUSD",1745856859441,0.31744245,1756.3,1756.0,0.829]
["bitfinex","ETHUSD",1745856859933,0.42894006,1756.3,1755.8,5.89455777]
["bitfinex","ETHUSD",1745856860132,0.52782587,1756.2,1755.8,5.89455777]
["bitfinex","ETHUSD",1745856860304,0.52782587,1756.2,1755.5,6.70475777]
["bitfinex","ETHUSD",1745856860504,5.96282587,1756.2,1755.5,7.99453573]
["bitfinex","ETHUSD",1745856860706,0.31744245,1756.1,1755.5,6.70475777]
["bitfinex","ETHUSD",1745856860926,0.52782587,1756.0,1755.5,6.70475777]
["bitfinex","ETHUSD",1745856861532,0.84526832,1756.0,1755.5,6.70475777]
["bitfinex","ETHUSD",1745856861709,0.31744245,1756.0,1755.5,6.70475777]
["bitfinex","ETHUSD",1745856861916,0.31744245,1756.0,1755.6,5.69581079]
["bitfinex","ETHUSD",1745856862116,0.31744245,1756.0,1755.7,0.56958108]
["bitfinex","ETHUSD",1745856862439,0.31744245,1756.0,1755.8,6.47156566]
["bitfinex","ETHUSD",1745856862602,0.52782587,1756.1,1755.8,6.47156566]
["bitfinex","ETHUSD",1745856862805,0.52782587,1756.1,1755.9,5.69491722]
["bitfinex","ETHUSD",1745856863031,0.52782587,1756.4,1755.9,5.69491722]
["bitfinex","ETHUSD",1745856863232,0.52782587,1756.4,1755.9,6.93149472]
["bitfinex","ETHUSD",1745856863736,0.31652538,1756.4,1756.1,5.69430979]
["bitfinex","ETHUSD",1745856863938,0.31652538,1756.4,1756.1,6.48920979]
["bitfinex","ETHUSD",1745856864136,0.31652538,1756.4,1756.2,0.17733135]
["bitfinex","ETHUSD",1745856864437,5.436,1756.6,1756.2,0.17733135]
["bitfinex","ETHUSD",1745856864735,5.436,1756.6,1756.2,5.87139135]
["bitfinex","ETHUSD",1745856864940,5.436,1757.0,1756.2,13.00183331]
["bitfinex","ETHUSD",1745856865145,0.7605,1756.9,1756.5,0.7949]
["bitfinex","ETHUSD",1745856865323,0.31662762,1756.9,1756.5,6.48799381]
["bitfinex","ETHUSD",1745856866049,0.31662762,1757.0,1756.5,6.48799381]
["bitfinex","ETHUSD",1745856866258,0.31662762,1757.0,1756.5,7.70603308]
["bitfinex","ETHUSD",1745856866447,0.31662762,1757.0,1756.5,2.01302777]
["bitfinex","ETHUSD",1745856866820,0.31662762,1757.0,1756.6,5.89455777]
["bitfinex","ETHUSD",1745856867244,0.31662762,1757.0,1756.6,11.58714944]
["bitfinex","ETHUSD",1745856867444,0.31662762,1757.0,1756.9,0.8287]
["bitfinex","ETHUSD",1745856867831,1.13872762,1757.3,1756.9,0.8287]
["bitfinex","ETHUSD",1745856868636,0.8221,1757.3,1756.9,0.8287]
["bitfinex","ETHUSD",1745856870453,5.87174153,1757.4,1756.9,6.72325777]
["bitfinex","ETHUSD",1745856870651,5.87174153,1757.4,1756.9,7.39558355]
["bitfinex","ETHUSD",1745856870831,5.87174153,1757.4,1756.9,6.72325777]
["bitfinex","ETHUSD",1745856871355,0.7842,1757.2,1756.9,5.89455777]
["bitfinex","ETHUSD",1745856872174,1.10020038,1757.2,1756.9,5.89455777]
["bitfinex","ETHUSD",1745856875436,1.11200038,1757.1,1756.4,6.65895777]
["bitfinex","ETHUSD",1745856875634,5.364,1757.0,1756.4,6.65895777]
["bitfinex","ETHUSD",1745856875850,3.0,1756.9,1756.4,6.65895777]
["bitfinex","ETHUSD",1745856876367,0.31600038,1756.8,1756.4,6.65895777]
["bitfinex","ETHUSD",1745856876582,0.31600038,1756.8,1756.4,13.01820306]
["bitfinex","ETHUSD",1745856876775,0.31600038,1756.8,1756.4,7.32485355]
["bitfinex","ETHUSD",1745856877139,5.364,1757.0,1756.4,7.32485355]
["bitfinex","ETHUSD",1745856877663,5.364,1757.0,1756.4,13.01831217]
["bitfinex","ETHUSD",1745856877863,5.364,1757.0,1756.4,7.32485355]
["bitfinex","ETHUSD",1745856878037,5.364,1757.0,1756.4,6.65895777]
["bitfinex","ETHUSD",1745856878244,0.31602759,1756.9,1756.4,6.65895777]
["bitfinex","ETHUSD",1745856879332,0.31602759,1756.9,1756.7,5.69233759]
["bitfinex","ETHUSD",1745856879535,1.25164153,1757.4,1756.7,0.7849]
["bitfinex","ETHUSD",1745856879871,0.8159,1757.4,1756.7,0.7849]
["bitfinex","ETHUSD",1745856880456,0.31626593,1757.3,1756.7,1.4326687]
["bitfinex","ETHUSD",1745856880767,0.7802,1757.2,1756.5,11.25855777]
["bitfinex","ETHUSD",1745856881232,0.7802,1757.2,1756.5,22.64448851]
["bitfinex","ETHUSD",1745856881439,0.7802,1757.2,1756.5,22.64446134]
["bitfinex","ETHUSD",1745856881640,0.7802,1757.2,1756.5,16.95149597]
["bitfinex","ETHUSD",1745856881934,0.7802,1757.2,1756.5,16.95147339]
["bitfinex","ETHUSD",1745856882133,0.74862952,1757.4,1756.7,6.48444985]
["bitfinex","ETHUSD",1745856882332,0.31626593,1757.4,1756.7,6.48444985]
["bitfinex","ETHUSD",1745856882598,0.31626593,1757.4,1756.8,5.89455777]
["bitfinex","ETHUSD",1745856883145,0.31626593,1757.4,1756.9,5.69180802]
["bitfinex","ETHUSD",1745856883343,0.31626593,1757.4,1757.0,6.72355777]
["bitfinex","ETHUSD",1745856884237,1.06776593,1757.5,1757.0,6.72355777]
["bitfinex","ETHUSD",1745856890869,0.31626593,1757.4,1757.0,6.72355777]
["bitfinex","ETHUSD",1745856891781,0.31626593,1757.3,1757.0,6.72355777]
["bitfinex","ETHUSD",1745856892476,0.31626593,1757.4,1757.0,6.72355777]
["bitfinex","ETHUSD",1745856892788,0.31626593,1757.4,1757.1,0.67235578]
["bitfinex","ETHUSD",1745856893493,0.31626593,1757.3,1757.0,6.72355777]
["bitfinex","ETHUSD",1745856894592,5.78770056,1757.6,1757.0,6.72355777]
["bitfinex","ETHUSD",1745856894791,0.52867923,1757.5,1757.0,6.72355777]
["bitfinex","ETHUSD",1745856895203,0.52867923,1757.5,1757.0,12.41488859]
["bitfinex","ETHUSD",1745856895407,0.31718902,1757.4,1757.0,12.41488859]
["bitfinex","ETHUSD",1745856895693,0.31718902,1757.4,1757.0,8.53421578]
["bitfinex","ETHUSD",1745856896199,0.52867923,1757.3,1757.0,8.53421578]
["bitfinex","ETHUSD",1745856896499,0.84586825,1757.3,1757.0,8.53421578]
["bitfinex","ETHUSD",1745856897104,0.52867923,1757.3,1757.0,8.53421578]
["bitfinex","ETHUSD",1745856897399,5.78770056,1757.6,1757.0,14.22560952]
["bitfinex","ETHUSD",1745856897559,0.42370056,1757.6,1757.0,14.22560952]
["bitfinex","ETHUSD",1745856897763,0.31767069,1757.5,1757.1,1.42256095]
["bitfinex","ETHUSD",1745856898266,0.52946434,1757.4,1757.1,1.42256095]
["bitfinex","ETHUSD",1745856899608,0.52946434,1757.4,1757.2,12.37859747]
["bitfinex","ETHUSD",1745856899779,0.84702203,1757.6,1757.2,12.37859747]
["bitfinex","ETHUSD",1745856900295,0.84702203,1757.6,1757.2,18.06929191]
["bitfinex","ETHUSD",1745856900497,0.52946434,1757.6,1757.3,7.49738488]
["bitfinex","ETHUSD",1745856900815,0.31755769,1757.8,1757.3,7.49738488]
["bitfinex","ETHUSD",1745856900816,0.84702203,1757.8,1757.3,1.80692919]
["bitfinex","ETHUSD",1745856900966,1.28068431,1757.8,1757.2,6.68785777]
["bitfinex","ETHUSD",1745856901168,0.31755769,1757.7,1757.2,6.68785777]
["bitfinex","ETHUSD",1745856902008,0.84702203,1757.6,1757.2,6.68785777]
["bitfinex","ETHUSD",1745856902374,0.7593,1757.5,1757.0,5.89455777]
["bitfinex","ETHUSD",1745856902583,0.7593,1757.3,1757.0,5.89455777]
["bitfinex","ETHUSD",1745856902893,0.31755769,1757.2,1756.7,11.5870352]
["bitfinex","ETHUSD",1745856903066,0.31755769,1757.2,1757.0,5.69150948]
["bitfinex","ETHUSD",1745856903265,0.31755769,1757.2,1757.0,6.49900734]
["bitfinex","ETHUSD",1745856903465,0.31755769,1757.2,1757.0,6.49921608]
["bitfinex","ETHUSD",1745856903680,0.31755769,1757.5,1757.0,6.49921608]
["bitfinex","ETHUSD",1745856903904,0.31755769,1757.5,1757.0,6.49925959]
["bitfinex","ETHUSD",1745856904207,0.31755769,1757.5,1757.2,6.45815179]
["bitfinex","ETHUSD",1745856904412,0.31755769,1757.7,1757.2,12.35284367]
["bitfinex","ETHUSD",1745856904776,0.31755769,1757.7,1757.3,5.69036814]
["bitfinex","ETHUSD",1745856904980,0.31755769,1757.7,1757.4,5.69022243]
["bitfinex","ETHUSD",1745856905176,0.31755769,1757.7,1757.4,0.56902224]
["bitfinex","ETHUSD",1745856905381,0.31755769,1757.7,1757.5,0.8291]
["bitfinex","ETHUSD",1745856905613,0.31755769,1757.9,1757.5,0.8291]
["bitfinex","ETHUSD",1745856905789,0.75514915,1757.9,1757.3,0.8291]
["bitfinex","ETHUSD",1745856906005,0.31755769,1757.9,1757.3,6.51948369]
["bitfinex","ETHUSD",1745856906318,0.31755769,1757.9,1757.4,0.65194837]
["bitfinex","ETHUSD",1745856906489,0.31755769,1757.9,1757.3,6.51938435]
["bitfinex","ETHUSD",1745856906697,0.31755769,1757.8,1757.3,6.51938435]
["bitfinex","ETHUSD",1745856907081,0.31755769,1757.8,1757.3,12.20977482]
["bitfinex","ETHUSD",1745856907332,0.31755769,1757.8,1757.3,0.8291]
["bitfinex","ETHUSD",1745856907499,0.7983,1758.0,1757.4,5.6901433]
["bitfinex","ETHUSD",1745856907727,0.7867,1758.2,1757.6,0.7762]
["bitfinex","ETHUSD",1745856907921,0.7867,1758.2,1757.7,5.68924906]
["bitfinex","ETHUSD",1745856908094,0.31699916,1758.1,1757.9,6.49652196]
["bitfinex","ETHUSD",1745856908298,0.31699916,1758.1,1757.9,12.39107973]
["bitfinex","ETHUSD",1745856908493,0.31699916,1758.1,1758.0,1.23910797]
["bitfinex","ETHUSD",1745856908698,0.31699916,1758.5,1758.1,5.68795456]
["bitfinex","ETHUSD",1745856908902,0.31699916,1758.5,1758.2,5.89455777]
["bitfinex","ETHUSD",1745856909197,0.31699916,1758.5,1758.3,0.7531]
["bitfinex","ETHUSD",1745856909888,0.31699916,1758.7,1758.2,5.89455777]
["bitfinex","ETHUSD",1745856910428,0.31699916,1758.7,1757.9,5.89455777]
["bitfinex","ETHUSD",1745856910429,0.7726,1758.4,1757.9,5.89455777]
["bitfinex","ETHUSD",1745856911125,0.7726,1758.4,1757.9,6.56584355]
["bitfinex","ETHUSD",1745856911328,0.7726,1758.4,1757.9,12.25443834]
["bitfinex","ETHUSD",1745856911528,0.7726,1758.4,1757.9,6.56584355]
["bitfinex","ETHUSD",1745856913024,0.31699916,1758.6,1758.0,0.7953]
["bitfinex","ETHUSD",1745856913233,0.31699916,1758.6,1758.0,6.48342813]
["bitfinex","ETHUSD",1745856913390,0.31699916,1758.6,1758.1,0.64834281]
["bitfinex","ETHUSD",1745856914321,0.8301,1758.7,1758.1,0.64834281]
["bitfinex","ETHUSD",1745856914531,0.8301,1758.7,1758.1,6.33613237]
["bitfinex","ETHUSD",1745856914727,0.8301,1758.7,1758.2,5.89455777]
["bitfinex","ETHUSD",1745856915625,0.7577,1758.9,1758.3,0.79]
["bitfinex","ETHUSD",1745856915802,0.7577,1758.9,1758.3,17.65469001]
["bitfinex","ETHUSD",1745856916006,0.7577,1758.9,1758.4,7.45229774]
["bitfinex","ETHUSD",1745856916208,0.7577,1758.9,1758.4,1.765469]
["bitfinex","ETHUSD",1745856918833,0.7577,1758.9,1758.3,6.68455777]
["bitfinex","ETHUSD",1745856921595,1.07319572,1758.9,1758.3,5.89455777]
["bitfinex","ETHUSD",1745856922390,0.7577,1758.9,1758.3,5.89455777]
["bitfinex","ETHUSD",1745856925625,1.07293597,1758.9,1758.3,5.89455777]
["bitfinex","ETHUSD",1745856926914,0.7925,1758.8,1758.3,5.89455777]
["bitfinex","ETHUSD",1745856927133,1.10773597,1758.8,1758.3,6.48401355]
["bitfinex","ETHUSD",1745856927551,1.10773597,1758.8,1758.4,0.7714]
["bitfinex","ETHUSD",1745856927756,0.31523597,1758.8,1758.4,6.45829126]
["bitfinex","ETHUSD",1745856928065,0.7972,1759.0,1758.5,5.89455777]
["bitfinex","ETHUSD",1745856928220,0.31523597,1759.1,1758.5,6.44455777]
["bitfinex","ETHUSD",1745856928412,0.31523597,1759.1,1758.6,0.64445578]
["bitfinex","ETHUSD",1745856928821,0.31523597,1759.1,1758.7,0.7942]
["bitfinex","ETHUSD",1745856929043,0.31523597,1759.1,1758.8,5.89455777]
["bitfinex","ETHUSD",1745856929243,1.08883597,1759.4,1758.8,11.58024846]
["bitfinex","ETHUSD",1745856929742,0.31523597,1759.4,1759.0,0.7594]
["bitfinex","ETHUSD",1745856930119,0.8272,1759.6,1759.0,1.47979578]
["bitfinex","ETHUSD",1745856930321,1.26222381,1759.6,1759.1,5.89455777]
["bitfinex","ETHUSD",1745856930551,0.8272,1759.5,1759.1,5.89455777]
["bitfinex","ETHUSD",1745856934945,5.67105076,1759.5,1758.6,6.53901355]
["bitfinex","ETHUSD",1745856935265,3.8019,1759.2,1758.7,5.89455777]
["bitfinex","ETHUSD",1745856935557,0.8019,1758.8,1758.1,5.89455777]
["bitfinex","ETHUSD",1745856936320,0.31586558,1758.7,1758.1,5.89455777]
["bitfinex","ETHUSD",1745856937322,0.31586558,1758.6,1758.1,5.89455777]
["bitfinex","ETHUSD",1745856938057,0.8019,1758.8,1758.1,5.89455777]
["bitfinex","ETHUSD",1745856938355,0.8019,1758.8,1758.2,0.58945578]
["bitfinex","ETHUSD",1745856938564,0.31681996,1758.7,1758.2,0.58945578]
["bitfinex","ETHUSD",1745856938754,0.31681996,1758.7,1758.3,0.774]
["bitfinex","ETHUSD",1745856938952,0.31681996,1758.7,1758.3,6.053]
["bitfinex","ETHUSD",1745856939357,0.8019,1758.8,1758.3,6.053]
["bitfinex","ETHUSD",1745856939531,0.8019,1758.8,1758.4,6.49985777]
["bitfinex","ETHUSD",1745856939867,1.13461996,1759.0,1758.4,6.49985777]
["bitfinex","ETHUSD",1745856940229,0.31681996,1758.9,1758.4,6.49985777]
["bitfinex","ETHUSD",1745856940563,0.8271,1758.8,1758.4,6.49985777]
["bitfinex","ETHUSD",1745856940737,0.8271,1758.8,1758.4,5.89455777]
["bitfinex","ETHUSD",1745856941153,0.31681996,1758.7,1758.4,5.89455777]
["bitfinex","ETHUSD",1745856941751,0.52855486,1758.6,1758.4,5.89455777]
["bitfinex","ETHUSD",1745856942651,0.52855486,1758.5,1758.4,5.89455777]
["bitfinex","ETHUSD",1745856943801,0.52855486,1758.5,1758.4,6.48401355]
["bitfinex","ETHUSD",1745856944656,0.52855486,1758.5,1758.4,7.26141355]
["bitfinex","ETHUSD",1745856944859,0.52855486,1758.5,1758.4,12.94840172]
["bitfinex","ETHUSD",1745856945062,0.31728372,1758.9,1758.4,7.26141355]
["bitfinex","ETHUSD",1745856945586,0.8233,1759.0,1758.4,7.26141355]
["bitfinex","ETHUSD",1745856945786,0.8233,1759.0,1758.5,0.72614136]
["bitfinex","ETHUSD",1745856945980,0.8233,1759.0,1758.6,5.89455777]
["bitfinex","ETHUSD",1745856946585,0.52823503,1758.9,1758.6,5.89455777]
["bitfinex","ETHUSD",1745856947895,0.52823503,1758.8,1758.6,5.89455777]
["bitfinex","ETHUSD",1745856948063,0.52823503,1758.8,1758.7,0.7769]
["bitfinex","ETHUSD",1745856948264,0.52823503,1758.8,1758.7,1.44404578]
["bitfinex","ETHUSD",1745856948661,0.52823503,1758.8,1758.6,5.89455777]
["bitfinex","ETHUSD",1745856948867,0.7624,1758.9,1758.6,5.89455777]
["bitfinex","ETHUSD",1745856949295,0.7624,1758.9,1758.3,11.17455777]
["bitfinex","ETHUSD",1745856949695,0.84556442,1758.8,1758.3,11.17455777]
["bitfinex","ETHUSD",1745856949903,0.7753,1758.7,1758.3,5.89455777]
["bitfinex","ETHUSD",1745856950104,0.7753,1758.7,1758.4,0.58945578]
["bitfinex","ETHUSD",1745856950273,0.7753,1758.7,1758.3,5.89455777]
["bitfinex","ETHUSD",1745856950601,0.52823503,1758.6,1758.3,5.89455777]
["bitfinex","ETHUSD",1745856950900,0.84557254,1758.6,1758.3,5.89455777]
["bitfinex","ETHUSD",1745856951401,0.31733751,1758.6,1758.3,5.89455777]
["bitfinex","ETHUSD",1745856951585,0.31733751,1758.9,1758.3,5.89455777]
["bitfinex","ETHUSD",1745856951989,0.31733751,1758.9,1758.3,7.05276365]
["bitfinex","ETHUSD",1745856952206,0.31733751,1758.8,1758.3,7.05276365]
["bitfinex","ETHUSD",1745856952455,0.84643137,1758.8,1758.3,7.05276365]
["bitfinex","ETHUSD",1745856953106,0.84643137,1758.8,1758.4,9.49964765]
["bitfinex","ETHUSD",1745856953410,0.31733751,1758.8,1758.7,0.8128]
["bitfinex","ETHUSD",1745856953570,0.31733751,1758.8,1758.7,7.35726256]
["bitfinex","ETHUSD",1745856953769,0.31733751,1759.1,1758.7,13.04328064]
["bitfinex","ETHUSD",1745856954081,0.31733751,1759.1,1758.7,18.72912011]
["bitfinex","ETHUSD",1745856954279,0.31733751,1759.1,1758.7,13.04310203]
["bitfinex","ETHUSD",1745856954484,0.7678,1759.2,1758.7,13.04310203]
["bitfinex","ETHUSD",1745856954688,0.7678,1759.2,1758.8,1.3043102]
["bitfinex","ETHUSD",1745856955407,0.7678,1759.2,1758.8,4.3043102]
["bitfinex","ETHUSD",1745856957207,1.08513751,1759.2,1758.8,4.3043102]
["bitfinex","ETHUSD",1745856957905,0.31733751,1759.3,1758.8,9.98998804]
["bitfinex","ETHUSD",1745856958106,0.31733751,1759.3,1758.8,4.3043102]
["bitfinex","ETHUSD",1745856958412,0.31733751,1759.3,1758.9,0.43043102]
["bitfinex","ETHUSD",1745856958778,0.31733751,1759.3,1759.0,5.89455777]
["bitfinex","ETHUSD",1745856958974,0.31733751,1759.3,1759.0,6.67325777]
["bitfinex","ETHUSD",1745856959175,0.7819,1759.4,1759.0,6.67325777]
["bitfinex","ETHUSD",1745856959513,0.31733751,1759.5,1759.0,12.35822824]
["bitfinex","ETHUSD",1745856959722,0.31733751,1759.5,1759.1,1.23582282]
["bitfinex","ETHUSD",1745856959920,0.31733751,1759.5,1759.2,5.89455777]
["bitfinex","ETHUSD",1745856960139,0.84576457,1759.5,1759.2,5.89455777]
["bitfinex","ETHUSD",1745856960739,0.31733751,1759.5,1759.2,5.89455777]
["bitfinex","ETHUSD",1745856962328,0.8323,1759.2,1758.8,5.89455777]
["bitfinex","ETHUSD",1745856962640,6.50335076,1759.1,1758.8,5.89455777]
["bitfinex","ETHUSD",1745856962813,6.50335076,1759.1,1758.5,5.89455777]
["bitfinex","ETHUSD",1745856963013,6.50335076,1759.1,1758.5,7.09251355]
["bitfinex","ETHUSD",1745856963338,0.31733751,1759.0,1758.5,7.09251355]
["bitfinex","ETHUSD",1745856963516,0.31733751,1759.0,1758.7,0.806]
["bitfinex","ETHUSD",1745856964128,0.31733751,1759.2,1758.6,3.0]
["bitfinex","ETHUSD",1745856964441,0.31733751,1759.2,1758.7,6.70735777]
["bitfinex","ETHUSD",1745856964938,0.31733751,1759.2,1758.7,5.89455777]
["bitfinex","ETHUSD",1745856965117,1.09383751,1759.1,1758.7,5.89455777]
["bitfinex","ETHUSD",1745856965312,1.09383751,1759.1,1758.7,6.48401355]
["bitfinex","ETHUSD",1745856965638,1.08246159,1759.1,1758.7,6.48401355]
["bitfinex","ETHUSD",1745856965935,0.7565,1759.3,1758.7,6.48401355]
["bitfinex","ETHUSD",1745856966109,0.43164362,1759.6,1758.9,3.0]
["bitfinex","ETHUSD",1745856966110,0.8173,1759.5,1758.9,3.0]
["bitfinex","ETHUSD",1745856966318,0.8173,1759.5,1759.0,5.89455777]
["bitfinex","ETHUSD",1745856966512,0.8173,1759.5,1759.1,0.58945578]
["bitfinex","ETHUSD",1745856967330,0.8173,1759.5,1759.0,5.89455777]
["bitfinex","ETHUSD",1745856968125,0.8051,1759.4,1759.0,5.89455777]
["bitfinex","ETHUSD",1745856971223,1.20838092,1759.6,1759.1,0.8017]
["bitfinex","ETHUSD",1745856971448,0.7756,1759.6,1759.1,0.8017]
["bitfinex","ETHUSD",1745856971919,0.7756,1759.6,1759.1,6.48642214]
["bitfinex","ETHUSD",1745856972132,0.7736,1759.8,1759.2,0.64864221]
["bitfinex","ETHUSD",1745856972338,0.7529,1760.0,1759.3,6.64505777]
["bitfinex","ETHUSD",1745856972663,0.7529,1760.0,1759.3,18.01276037]
["bitfinex","ETHUSD",1745856972828,5.277,1760.1,1759.6,0.797]
["bitfinex","ETHUSD",1745856974932,1.22670624,1760.2,1759.6,0.797]
["bitfinex","ETHUSD",1745856976428,1.22670624,1760.2,1759.6,6.69155777]
["bitfinex","ETHUSD",1745856976627,1.22670624,1760.2,1759.6,7.36071355]
["bitfinex","ETHUSD",1745856977556,0.31724366,1760.1,1759.6,7.36071355]
["bitfinex","ETHUSD",1745856977860,5.98829442,1760.1,1759.6,5.89455777]
["bitfinex","ETHUSD",1745856978058,5.98829442,1760.1,1759.2,3.64864221]
["bitfinex","ETHUSD",1745856978059,6.0754,1760.0,1759.2,6.72555777]
["bitfinex","ETHUSD",1745856978461,0.31724366,1759.9,1759.2,6.72555777]
["bitfinex","ETHUSD",1745856978856,0.7994,1759.8,1759.2,6.72555777]
["bitfinex","ETHUSD",1745856979049,0.7994,1759.8,1759.2,5.89455777]
["bitfinex","ETHUSD",1745856979242,0.7994,1759.8,1759.2,6.48401355]
["bitfinex","ETHUSD",1745856979860,5.98829442,1759.7,1759.2,5.89455777]
["bitfinex","ETHUSD",1745856980072,6.41453837,1759.7,1759.2,5.89455777]
["bitfinex","ETHUSD",1745856980252,5.67105076,1759.3,1758.6,6.67355777]
["bitfinex","ETHUSD",1745856980584,3.0,1759.1,1758.6,5.89455777]
["bitfinex","ETHUSD",1745856980925,3.0,1759.1,1758.6,6.48401355]
["bitfinex","ETHUSD",1745856981369,0.31724366,1759.0,1758.6,6.48401355]
["bitfinex","ETHUSD",1745856981940,0.31724366,1759.0,1758.6,12.17032828]
["bitfinex","ETHUSD",1745856982169,0.31724366,1759.0,1758.8,0.55]
["bitfinex","ETHUSD",1745856982374,0.826,1759.4,1758.8,0.55]
["bitfinex","ETHUSD",1745856982530,0.826,1759.4,1758.8,1.83873121]
["bitfinex","ETHUSD",1745856982935,0.31740376,1759.3,1758.8,1.83873121]
["bitfinex","ETHUSD",1745856983442,0.31740376,1759.3,1758.9,5.89455777]
["bitfinex","ETHUSD",1745856983648,0.31740376,1759.3,1759.0,0.7843]
["bitfinex","ETHUSD",1745856983848,0.31740376,1759.3,1759.1,5.89455777]
["bitfinex","ETHUSD",1745856984047,0.31740376,1759.3,1759.2,0.58945578]
["bitfinex","ETHUSD",1745856984256,0.31740376,1759.3,1759.1,5.89455777]
["bitfinex","ETHUSD",1745856984548,5.276,1759.5,1759.1,5.89455777]
["bitfinex","ETHUSD",1745856984549,0.31740376,1759.4,1759.1,5.89455777]
["bitfinex","ETHUSD",1745856985148,0.31740376,1759.3,1759.1,5.89455777]
["bitfinex","ETHUSD",1745856985972,0.31740376,1759.4,1759.2,0.7526]
["bitfinex","ETHUSD",1745856986460,5.276,1759.8,1759.2,0.7526]
["bitfinex","ETHUSD",1745856986791,5.276,1759.8,1759.3,5.89455777]
["bitfinex","ETHUSD",1745856986965,5.276,1759.8,1759.3,6.55927355]
["bitfinex","ETHUSD",1745856987166,0.31744655,1759.7,1759.3,6.55927355]
["bitfinex","ETHUSD",1745856988048,0.31744655,1759.6,1759.3,6.55927355]
["bitfinex","ETHUSD",1745856988600,0.31744655,1759.7,1759.3,6.55927355]
["bitfinex","ETHUSD",1745856989680,0.31744655,1759.6,1759.3,6.55927355]
["bitfinex","ETHUSD",1745856989855,0.31744655,1759.6,1759.4,0.65592736]
["bitfinex","ETHUSD",1745856990239,0.31744655,1759.7,1759.4,0.65592736]
["bitfinex","ETHUSD",1745856990978,5.67105076,1759.5,1758.9,6.70575777]
["bitfinex","ETHUSD",1745856991143,0.7567,1759.2,1758.9,5.89455777]
["bitfinex","ETHUSD",1745856993465,0.31744655,1759.0,1758.9,6.48401355]
["bitfinex","ETHUSD",1745856993676,0.31744655,1759.0,1758.9,7.23541355]
["bitfinex","ETHUSD",1745856993875,0.31744655,1759.0,1758.9,6.48401355]
["bitfinex","ETHUSD",1745856994080,0.31744655,1759.2,1758.9,5.89455777]
["bitfinex","ETHUSD",1745856994700,0.7877,1759.1,1758.9,5.89455777]
["bitfinex","ETHUSD",1745856994880,0.31744655,1759.0,1758.9,5.89455777]
["bitfinex","ETHUSD",1745856995785,0.31715215,1759.0,1758.9,5.89455777]
["bitfinex","ETHUSD",1745856997269,0.31715215,1759.1,1758.9,5.89455777]
["bitfinex","ETHUSD",1745856997464,0.31715215,1759.1,1758.9,7.25911355]
["bitfinex","ETHUSD",1745856997692,0.31715215,1759.1,1759.0,12.12960609]
["bitfinex","ETHUSD",1745856997855,0.31715215,1759.1,1759.0,12.89570609]
["bitfinex","ETHUSD",1745856998049,0.31715215,1759.1,1759.0,15.89570609]
["bitfinex","ETHUSD",1745856998289,0.7965,1759.8,1759.1,6.23454092]
["bitfinex","ETHUSD",1745856998488,0.7965,1759.8,1759.3,0.7661]
["bitfinex","ETHUSD",1745856998902,1.11365215,1759.8,1759.3,0.7661]
["bitfinex","ETHUSD",1745856999658,1.11365215,1759.8,1759.3,6.45012204]
["bitfinex","ETHUSD",1745857000014,0.31715215,1759.8,1759.3,0.7661]
["bitfinex","ETHUSD",1745857000354,0.31715215,1759.8,1759.3,6.45017475]
["bitfinex","ETHUSD",1745857000552,0.31715215,1759.9,1759.4,0.64501748]
["bitfinex","ETHUSD",1745857001497,0.31715215,1759.9,1759.4,6.32873544]
["bitfinex","ETHUSD",1745857002797,0.31715215,1759.9,1759.4,12.22329321]
["bitfinex","ETHUSD",1745857003693,0.31715215,1759.9,1759.4,6.53957525]
["bitfinex","ETHUSD",1745857004274,0.31715215,1759.9,1759.6,0.8045]
["bitfinex","ETHUSD",1745857004473,0.31715215,1759.9,1759.7,5.89455777]
["bitfinex","ETHUSD",1745857004686,0.31729809,1760.1,1759.8,0.58945578]
["bitfinex","ETHUSD",1745857004862,3.7758,1760.2,1759.8,0.58945578]
["bitfinex","ETHUSD",1745857005095,0.31728583,1760.1,1759.8,0.58945578]
["bitfinex","ETHUSD",1745857005300,0.7758,1760.2,1759.8,0.58945578]
["bitfinex","ETHUSD",1745857005584,0.7758,1760.2,1759.8,12.16637735]
["bitfinex","ETHUSD",1745857005759,0.31728238,1760.2,1759.9,1.21663773]
["bitfinex","ETHUSD",1745857005958,5.274,1760.3,1759.9,1.21663773]
["bitfinex","ETHUSD",1745857006215,5.274,1760.3,1759.9,7.9156955]
["bitfinex","ETHUSD",1745857007517,0.7758,1760.4,1759.9,7.9156955]
["bitfinex","ETHUSD",1745857007800,0.31725487,1760.5,1760.0,0.79156955]
["bitfinex","ETHUSD",1745857008107,0.31726383,1760.5,1760.0,0.79156955]
["bitfinex","ETHUSD",1745857009365,0.31726383,1760.5,1760.0,6.4733764]
["bitfinex","ETHUSD",1745857009815,0.31726383,1760.5,1760.1,5.89455777]
["bitfinex","ETHUSD",1745857010469,6.47190745,1760.6,1760.1,5.89455777]
["bitfinex","ETHUSD",1745857010814,6.47190745,1760.6,1760.2,0.58945578]
["bitfinex","ETHUSD",1745857012499,5.69610745,1760.6,1760.2,1.34565578]
["bitfinex","ETHUSD",1745857012935,5.274,1760.6,1760.2,1.34565578]
["bitfinex","ETHUSD",1745857013790,5.9732799,1761.7,1760.5,11.35106787]
["bitfinex","ETHUSD",1745857013791,0.7735,1761.4,1760.5,11.35106787]
["bitfinex","ETHUSD",1745857013999,0.7735,1761.4,1760.7,0.55]
["bitfinex","ETHUSD",1745857014292,0.31675156,1761.3,1760.9,6.48901173]
["bitfinex","ETHUSD",1745857014522,0.42882524,1761.3,1761.0,5.89455777]
["bitfinex","ETHUSD",1745857015027,6.0371,1761.6,1761.0,5.89455777]
["bitfinex","ETHUSD",1745857015398,0.11299409,1761.5,1761.0,11.57302102]
["bitfinex","ETHUSD",1745857015709,0.7651,1761.6,1761.1,1.1573021]
["bitfinex","ETHUSD",1745857015894,0.4015208,1762.0,1761.9,0.7782]
["bitfinex","ETHUSD",1745857016244,0.4015208,1762.0,1761.9,7.00389101]
["bitfinex","ETHUSD",1745857016398,0.4015208,1762.0,1761.9,18.16369122]
["bitfinex","ETHUSD",1745857016726,5.272,1763.0,1762.4,6.45225889]
["bitfinex","ETHUSD",1745857016727,6.0962,1763.0,1762.4,6.45225889]
["bitfinex","ETHUSD",1745857016899,6.0962,1763.0,1762.4,0.7782]
["bitfinex","ETHUSD",1745857017301,6.70582,1763.0,1762.4,1.42345878]
["bitfinex","ETHUSD",1745857017626,6.0962,1763.0,1762.4,0.7782]
["bitfinex","ETHUSD",1745857017927,6.0942,1763.0,1762.4,0.7782]
["bitfinex","ETHUSD",1745857018124,6.0942,1763.0,1762.1,11.751121]
["bitfinex","ETHUSD",1745857018324,6.0942,1763.0,1762.2,5.67472241]
["bitfinex","ETHUSD",1745857018699,6.0942,1763.0,1762.3,6.22422718]
["bitfinex","ETHUSD",1745857019029,3.0,1762.9,1762.1,0.8042]
["bitfinex","ETHUSD",1745857019207,3.0,1762.9,1762.1,6.47912325]
["bitfinex","ETHUSD",1745857019932,3.0,1762.9,1762.1,0.8042]
["bitfinex","ETHUSD",1745857020259,0.8141,1762.8,1761.9,7.72962927]
["bitfinex","ETHUSD",1745857020406,0.8141,1762.5,1761.5,6.69875777]
["bitfinex","ETHUSD",1745857020730,3.0,1762.3,1761.5,6.69875777]
["bitfinex","ETHUSD",1745857020932,0.8141,1762.2,1761.5,5.89455777]
["bitfinex","ETHUSD",1745857021133,3.0,1762.0,1761.5,5.89455777]
["bitfinex","ETHUSD",1745857021295,3.0,1761.8,1761.5,5.89455777]
["bitfinex","ETHUSD",1745857021493,0.8128,1761.7,1761.2,5.89455777]
["bitfinex","ETHUSD",1745857021832,3.0,1761.4,1760.7,6.66385777]
["bitfinex","ETHUSD",1745857022130,8.269,1761.4,1760.7,6.66385777]
["bitfinex","ETHUSD",1745857022333,8.269,1761.4,1760.8,5.67922938]
["bitfinex","ETHUSD",1745857022638,8.269,1761.4,1760.7,6.66385777]
["bitfinex","ETHUSD",1745857023541,8.269,1761.4,1760.8,5.67898425]
["bitfinex","ETHUSD",1745857023899,6.51285111,1761.7,1760.8,5.67898425]
["bitfinex","ETHUSD",1745857024108,6.0818,1761.7,1761.2,5.67772884]
["bitfinex","ETHUSD",1745857024308,6.0818,1761.7,1760.9,5.89455777]
["bitfinex","ETHUSD",1745857024504,6.0818,1761.7,1761.0,5.67828537]
["bitfinex","ETHUSD",1745857024711,3.0,1761.9,1761.2,6.48828565]
["bitfinex","ETHUSD",1745857024909,3.0,1761.9,1761.2,0.8106]
["bitfinex","ETHUSD",1745857025117,3.0,1761.9,1761.2,6.48839872]
["bitfinex","ETHUSD",1745857025340,3.0,1761.9,1761.2,0.8106]
["bitfinex","ETHUSD",1745857025846,3.0,1761.9,1761.2,6.48852177]
["bitfinex","ETHUSD",1745857026048,3.0,1761.9,1761.3,0.64885218]
["bitfinex","ETHUSD",1745857026250,3.0,1761.9,1761.2,0.8106]
["bitfinex","ETHUSD",1745857027341,3.0,1761.9,1761.2,6.48851584]
["bitfinex","ETHUSD",1745857027762,3.0,1761.9,1761.2,6.48838759]
["bitfinex","ETHUSD",1745857028063,6.0345,1762.0,1761.3,0.55]
["bitfinex","ETHUSD",1745857028350,0.7655,1762.0,1761.5,5.67671984]
["bitfinex","ETHUSD",1745857028655,0.7655,1762.0,1761.6,0.56767198]
["bitfinex","ETHUSD",1745857029352,0.7655,1762.0,1761.4,11.16155777]
["bitfinex","ETHUSD",1745857032648,1.08054823,1762.0,1761.4,11.16155777]
["bitfinex","ETHUSD",1745857033033,1.08054823,1762.0,1761.4,5.89455777]
["bitfinex","ETHUSD",1745857035034,0.31504823,1761.9,1761.4,5.89455777]
["bitfinex","ETHUSD",1745857035961,0.31504823,1761.8,1761.4,5.89455777]
["bitfinex","ETHUSD",1745857036162,0.31504823,1761.8,1761.4,6.48401355]
["bitfinex","ETHUSD",1745857037119,0.31504823,1761.9,1761.4,6.48401355]
["bitfinex","ETHUSD",1745857037346,0.31504823,1761.9,1761.4,5.89455777]
["bitfinex","ETHUSD",1745857038367,0.31504823,1761.8,1761.4,5.89455777]
["bitfinex","ETHUSD",1745857038719,0.31504823,1761.7,1761.4,5.89455777]
["bitfinex","ETHUSD",1745857039957,0.31504823,1761.6,1761.4,5.89455777]
["bitfinex","ETHUSD",1745857041062,0.31504823,1761.9,1761.4,5.89455777]
["bitfinex","ETHUSD",1745857041470,3.8082,1761.8,1761.4,5.89455777]
["bitfinex","ETHUSD",1745857041625,4.12324823,1761.8,1761.4,5.89455777]
["bitfinex","ETHUSD",1745857042442,0.31504823,1761.7,1761.4,5.89455777]
["bitfinex","ETHUSD",1745857042955,0.757,1761.6,1761.4,5.89455777]
["bitfinex","ETHUSD",1745857043662,0.31504823,1761.5,1761.4,5.89455777]
["bitfinex","ETHUSD",1745857046871,0.31504823,1761.5,1761.0,5.89455777]
["bitfinex","ETHUSD",1745857047363,3.31504823,1761.5,1761.0,5.89455777]
["bitfinex","ETHUSD",1745857047577,3.31504823,1761.5,1760.8,5.89455777]
["bitfinex","ETHUSD",1745857047864,0.31504823,1761.4,1760.8,5.89455777]
["bitfinex","ETHUSD",1745857048027,0.31504823,1761.4,1761.0,5.67855383]
["bitfinex","ETHUSD",1745857048223,0.31504823,1761.4,1761.1,0.7565]
["bitfinex","ETHUSD",1745857048959,0.31504823,1761.3,1761.1,0.7565]
["bitfinex","ETHUSD",1745857049765,0.42165764,1761.7,1761.1,0.7565]
["bitfinex","ETHUSD",1745857050068,3.0,1761.8,1761.1,0.7565]
["bitfinex","ETHUSD",1745857050629,0.31841723,1761.7,1761.1,0.7565]
["bitfinex","ETHUSD",1745857051643,0.31841723,1761.6,1761.1,0.7565]
["bitfinex","ETHUSD",1745857051881,0.7985,1761.5,1760.9,0.805]
["bitfinex","ETHUSD",1745857052474,0.31841723,1761.4,1760.9,0.805]
["bitfinex","ETHUSD",1745857052799,0.31841723,1761.4,1760.9,1.47495578]
["bitfinex","ETHUSD",1745857053335,0.31841723,1761.4,1760.9,7.15366636]
["bitfinex","ETHUSD",1745857053558,0.31841723,1761.3,1760.9,1.47495578]
["bitfinex","ETHUSD",1745857054147,0.7985,1761.5,1760.9,1.47495578]
["bitfinex","ETHUSD",1745857055347,0.31818611,1761.4,1760.9,1.47495578]
["bitfinex","ETHUSD",1745857055747,0.31818611,1761.4,1761.0,5.89455777]
["bitfinex","ETHUSD",1745857055959,0.7985,1761.5,1761.1,0.58945578]
["bitfinex","ETHUSD",1745857057068,3.7985,1761.5,1761.1,0.58945578]
["bitfinex","ETHUSD",1745857057865,0.31792236,1761.4,1761.1,0.58945578]
["bitfinex","ETHUSD",1745857058799,3.31792236,1761.3,1761.0,5.89455777]
["bitfinex","ETHUSD",1745857058975,3.0,1761.1,1760.7,6.06137592]
["bitfinex","ETHUSD",1745857059589,0.31792236,1761.0,1760.7,6.06137592]
["bitfinex","ETHUSD",1745857060089,0.31792236,1761.0,1760.7,0.16681815]
["bitfinex","ETHUSD",1745857060090,5.96246957,1761.0,1760.7,0.16681815]
["bitfinex","ETHUSD",1745857060291,4.12632236,1760.9,1760.7,0.16681815]
["bitfinex","ETHUSD",1745857060459,4.12632236,1760.9,1760.3,5.89455777]
["bitfinex","ETHUSD",1745857060841,4.12632236,1760.9,1760.3,11.57530402]
["bitfinex","ETHUSD",1745857061046,4.12632236,1760.9,1760.3,5.89455777]
["bitfinex","ETHUSD",1745857061275,0.31792236,1760.8,1760.3,5.89455777]
["bitfinex","ETHUSD",1745857061477,0.31792236,1760.8,1760.4,0.58945578]
["bitfinex","ETHUSD",1745857062886,0.31792236,1760.8,1760.3,5.89455777]
["bitfinex","ETHUSD",1745857063900,0.31792236,1760.8,1760.5,0.7559]
["bitfinex","ETHUSD",1745857064202,0.31792236,1760.8,1760.6,5.6796269]
["bitfinex","ETHUSD",1745857064364,0.31792236,1761.2,1760.6,5.6796269]
["bitfinex","ETHUSD",1745857064545,0.31792236,1761.2,1760.5,6.65045777]
["bitfinex","ETHUSD",1745857064750,3.0,1760.9,1760.5,5.89455777]
["bitfinex","ETHUSD",1745857065045,3.0,1760.7,1760.5,5.89455777]
["bitfinex","ETHUSD",1745857065473,3.0,1760.7,1760.2,5.267]
["bitfinex","ETHUSD",1745857065684,3.0,1760.7,1760.0,6.65125777]
["bitfinex","ETHUSD",1745857065865,3.0,1760.7,1760.0,17.59985474]
["bitfinex","ETHUSD",1745857066049,3.0,1760.7,1760.1,1.75998547]
["bitfinex","ETHUSD",1745857068894,0.7933,1760.6,1760.1,1.75998547]
["bitfinex","ETHUSD",1745857071890,0.7933,1760.6,1760.2,5.89455777]
["bitfinex","ETHUSD",1745857074824,3.7732,1760.3,1759.9,5.89455777]
["bitfinex","ETHUSD",1745857075025,3.0,1760.1,1759.6,0.93842244]
["bitfinex","ETHUSD",1745857075343,3.0,1760.1,1759.6,0.7715]
["bitfinex","ETHUSD",1745857075549,3.0,1759.9,1759.5,5.89455777]
["bitfinex","ETHUSD",1745857075702,6.41774721,1760.0,1759.5,5.89455777]
["bitfinex","ETHUSD",1745857075703,3.0,1759.7,1759.5,5.89455777]
["bitfinex","ETHUSD",1745857075908,0.8193,1759.6,1759.5,5.89455777]
["bitfinex","ETHUSD",1745857077868,0.7835,1759.8,1759.5,5.89455777]
["bitfinex","ETHUSD",1745857079368,3.0,1759.7,1759.5,5.89455777]
["bitfinex","ETHUSD",1745857079932,3.0,1759.7,1759.2,5.268]
["bitfinex","ETHUSD",1745857080164,3.0,1759.7,1759.2,5.7948]
["bitfinex","ETHUSD",1745857080426,3.0,1759.7,1759.2,0.5268]
["bitfinex","ETHUSD",1745857080665,3.0,1759.7,1759.0,6.65075777]
["bitfinex","ETHUSD",1745857081457,3.0,1759.7,1759.0,12.33579545]
["bitfinex","ETHUSD",1745857082130,3.0,1759.7,1759.0,6.65075777]
["bitfinex","ETHUSD",1745857082860,3.0,1759.7,1759.0,12.33554323]
["bitfinex","ETHUSD",1745857083155,3.0,1759.7,1759.1,5.68469545]
["bitfinex","ETHUSD",1745857083461,3.0,1759.7,1759.2,0.56846955]
["bitfinex","ETHUSD",1745857083836,3.0,1759.7,1759.0,12.33554323]
["bitfinex","ETHUSD",1745857084870,3.0,1759.7,1759.1,5.6845893]
["bitfinex","ETHUSD",1745857085071,0.7835,1759.8,1759.3,5.6839516]
["bitfinex","ETHUSD",1745857085377,0.7835,1759.8,1759.3,5.27]
["bitfinex","ETHUSD",1745857085571,0.7835,1759.8,1759.3,6.46422578]
["bitfinex","ETHUSD",1745857086236,0.7835,1759.8,1759.4,5.89455777]
["bitfinex","ETHUSD",1745857086436,5.67845024,1761.1,1759.4,5.89455777]
["bitfinex","ETHUSD",1745857086437,0.8078,1760.5,1760.1,5.68124876]
["bitfinex","ETHUSD",1745857086763,0.7912,1760.8,1760.2,5.89455777]
["bitfinex","ETHUSD",1745857086969,0.7912,1760.8,1760.2,11.57553943]
["bitfinex","ETHUSD",1745857087159,1.10656792,1761.0,1760.4,5.68049288]
["bitfinex","ETHUSD",1745857087482,4.10656792,1761.0,1760.5,5.89455777]
["bitfinex","ETHUSD",1745857087772,3.0,1760.8,1760.5,5.89455777]
["bitfinex","ETHUSD",1745857088068,5.64454721,1760.9,1760.2,5.89455777]
["bitfinex","ETHUSD",1745857088069,6.39834721,1760.7,1760.2,5.89455777]
["bitfinex","ETHUSD",1745857088267,3.0,1760.6,1760.2,5.89455777]
["bitfinex","ETHUSD",1745857088438,5.64454721,1760.5,1760.2,5.89455777]
["bitfinex","ETHUSD",1745857088640,5.64454721,1760.5,1758.7,5.89455777]
["bitfinex","ETHUSD",1745857088641,0.7538,1760.1,1758.7,5.89455777]
["bitfinex","ETHUSD",1745857088862,3.0,1759.4,1758.7,5.89455777]
["bitfinex","ETHUSD",1745857089079,3.0,1759.4,1758.6,6.11891475]
["bitfinex","ETHUSD",1745857089250,3.0,1759.4,1758.7,5.87989147]
["bitfinex","ETHUSD",1745857089677,3.0,1759.2,1758.7,0.61189147]
["bitfinex","ETHUSD",1745857089844,0.7608,1759.1,1758.5,0.8113]
["bitfinex","ETHUSD",1745857090039,3.0,1759.0,1758.3,11.16255777]
["bitfinex","ETHUSD",1745857090253,3.0,1759.0,1758.3,5.68719881]
["bitfinex","ETHUSD",1745857090455,3.0,1759.0,1758.3,5.68705754]
["bitfinex","ETHUSD",1745857091042,3.0,1759.0,1758.2,11.72005803]
["bitfinex","ETHUSD",1745857091243,3.0,1759.0,1758.3,6.85925034]
["bitfinex","ETHUSD",1745857091438,3.0,1759.0,1758.4,5.68684765]
["bitfinex","ETHUSD",1745857091652,3.7608,1759.1,1758.3,6.85910588]
["bitfinex","ETHUSD",1745857091858,3.7608,1759.1,1758.3,1.1720058]
["bitfinex","ETHUSD",1745857092563,3.7614,1758.9,1758.3,1.1720058]
["bitfinex","ETHUSD",1745857092786,3.7614,1758.9,1758.0,11.12430926]
["bitfinex","ETHUSD",1745857092991,3.7614,1758.9,1758.1,5.68773401]
["bitfinex","ETHUSD",1745857093171,0.7614,1758.9,1758.1,5.68772637]
["bitfinex","ETHUSD",1745857093704,0.7614,1758.9,1758.3,5.68726596]
["bitfinex","ETHUSD",1745857093859,0.7614,1758.9,1758.2,6.25624385]
["bitfinex","ETHUSD",1745857094192,0.7614,1758.9,1758.2,5.68747121]
["bitfinex","ETHUSD",1745857094562,0.7614,1758.9,1758.1,5.68779178]
["bitfinex","ETHUSD",1745857094791,0.7614,1758.9,1758.1,5.68772596]
["bitfinex","ETHUSD",1745857094988,0.7614,1758.9,1758.2,5.68762268]
["bitfinex","ETHUSD",1745857095183,0.7614,1758.9,1758.3,0.56876227]
["bitfinex","ETHUSD",1745857095790,0.7614,1758.9,1758.2,5.68761163]
["bitfinex","ETHUSD",1745857095955,0.7614,1758.9,1758.5,5.68661435]
["bitfinex","ETHUSD",1745857096155,1.22242367,1759.2,1758.6,5.68633035]
["bitfinex","ETHUSD",1745857096357,0.7915,1759.1,1758.0,0.16707436]
["bitfinex","ETHUSD",1745857096594,0.7915,1759.1,1757.4,5.6899254]
["bitfinex","ETHUSD",1745857096595,0.55,1758.5,1757.5,5.68973509]
["bitfinex","ETHUSD",1745857096891,0.55,1757.9,1757.0,0.7742]
["bitfinex","ETHUSD",1745857097083,9.0727,1758.0,1757.0,0.7742]
["bitfinex","ETHUSD",1745857097759,9.0727,1758.0,1757.1,5.27]
["bitfinex","ETHUSD",1745857098191,9.0727,1758.0,1757.1,10.96098761]
["bitfinex","ETHUSD",1745857098368,9.0727,1758.0,1757.2,5.69082407]
["bitfinex","ETHUSD",1745857098569,9.0727,1758.0,1757.3,6.25958793]
["bitfinex","ETHUSD",1745857098770,9.0727,1758.0,1757.3,0.56908241]
["bitfinex","ETHUSD",1745857099092,9.0727,1758.0,1757.3,6.25956344]
["bitfinex","ETHUSD",1745857099395,0.8027,1758.0,1757.5,5.68966572]
["bitfinex","ETHUSD",1745857099888,0.8114,1758.3,1757.4,5.69017318]
["bitfinex","ETHUSD",1745857100192,0.8114,1758.3,1757.6,5.68941312]
["bitfinex","ETHUSD",1745857100492,3.8114,1758.3,1757.6,5.271]
["bitfinex","ETHUSD",1745857100657,3.8114,1758.3,1757.6,10.96046875]
["bitfinex","ETHUSD",1745857100861,3.8114,1758.3,1757.6,5.271]
["bitfinex","ETHUSD",1745857103590,0.8114,1758.3,1757.8,5.68867496]
["bitfinex","ETHUSD",1745857103801,0.8114,1758.3,1757.9,0.5688675]
["bitfinex","ETHUSD",1745857104212,0.8114,1758.3,1757.9,6.25730785]
["bitfinex","ETHUSD",1745857104363,0.41622325,1758.5,1757.9,6.25730785]
["bitfinex","ETHUSD",1745857104364,0.41622325,1758.5,1758.1,5.68784392]
["bitfinex","ETHUSD",1745857104693,0.8253,1758.6,1758.2,5.68736476]
["bitfinex","ETHUSD",1745857104890,3.8253,1758.6,1758.2,5.68736476]
["bitfinex","ETHUSD",1745857105084,3.8253,1758.6,1758.3,0.56873648]
["bitfinex","ETHUSD",1745857105286,0.8253,1758.6,1758.3,0.56873648]
["bitfinex","ETHUSD",1745857105485,0.8253,1758.6,1758.1,11.58237072]
["bitfinex","ETHUSD",1745857106066,0.8253,1758.6,1758.2,5.68762155]
["bitfinex","ETHUSD",1745857106800,0.8253,1758.6,1758.1,11.58237072]
["bitfinex","ETHUSD",1745857107008,0.8253,1758.6,1758.2,5.68742682]
["bitfinex","ETHUSD",1745857107163,0.8253,1758.6,1758.3,5.68729652]
["bitfinex","ETHUSD",1745857107364,0.8253,1758.6,1758.3,6.82474947]
["bitfinex","ETHUSD",1745857107601,0.8253,1758.6,1758.3,5.68727714]
["bitfinex","ETHUSD",1745857108502,0.8253,1758.6,1758.2,5.68752569]
["bitfinex","ETHUSD",1745857108670,3.8253,1758.6,1758.1,5.89455777]
["bitfinex","ETHUSD",1745857109403,0.782,1758.2,1757.6,5.89455777]
["bitfinex","ETHUSD",1745857109589,3.782,1757.9,1757.3,5.89455777]
["bitfinex","ETHUSD",1745857109910,3.782,1757.9,1757.4,0.58945578]
["bitfinex","ETHUSD",1745857110871,4.20820183,1757.9,1757.3,5.89455777]
["bitfinex","ETHUSD",1745857111085,4.20820183,1757.9,1757.3,11.58498306]
["bitfinex","ETHUSD",1745857111268,4.20820183,1757.9,1757.4,5.6901014]
["bitfinex","ETHUSD",1745857111770,4.20820183,1757.9,1757.3,11.58498306]
["bitfinex","ETHUSD",1745857111966,4.20820183,1757.9,1757.3,5.89455777]
["bitfinex","ETHUSD",1745857112199,0.7653,1757.5,1756.9,5.89455777]
["bitfinex","ETHUSD",1745857112401,3.0,1757.3,1756.9,5.89455777]
["bitfinex","ETHUSD",1745857113270,3.0,1757.3,1756.8,0.4015208]
["bitfinex","ETHUSD",1745857113271,0.7966,1757.2,1756.8,0.4015208]
["bitfinex","ETHUSD",1745857113666,3.0,1757.0,1756.8,0.4015208]
["bitfinex","ETHUSD",1745857114247,9.6564,1756.9,1756.8,0.4015208]
["bitfinex","ETHUSD",1745857121389,0.7697,1756.7,1755.8,0.00925169]
["bitfinex","ETHUSD",1745857121588,3.7697,1756.0,1755.8,0.00925169]
["bitfinex","ETHUSD",1745857122218,0.775,1756.2,1755.8,0.00925169]
["bitfinex","ETHUSD",1745857123328,3.0,1756.3,1755.8,0.00925169]
["bitfinex","ETHUSD",1745857124091,3.7644,1756.0,1755.8,0.00925169]
["bitfinex","ETHUSD",1745857124295,9.0414,1756.0,1755.8,0.00925169]
["bitfinex","ETHUSD",1745857125322,0.42038221,1756.3,1755.8,0.00925169]
["bitfinex","ETHUSD",1745857125323,4.18478221,1756.3,1755.8,0.00925169]
["bitfinex","ETHUSD",1745857125629,3.7644,1756.3,1755.8,0.00925169]
["bitfinex","ETHUSD",1745857126992,0.55,1756.2,1755.8,0.00925169]
["bitfinex","ETHUSD",1745857127190,3.7644,1756.3,1755.8,0.00925169]
["bitfinex","ETHUSD",1745857127392,3.55,1756.0,1755.8,0.00925169]
["bitfinex","ETHUSD",1745857127637,0.7644,1755.9,1755.8,0.00925169]
["bitfinex","ETHUSD",1745857129089,1.3144,1755.9,1755.8,0.00925169]
["bitfinex","ETHUSD",1745857129941,0.7644,1755.9,1755.8,0.00925169]
["bitfinex","ETHUSD",1745857130442,1.3144,1755.9,1755.8,0.00925169]
["bitfinex","ETHUSD",1745857131818,8.278,1756.0,1755.0,0.4265208]
["bitfinex","ETHUSD",1745857131819,0.8076,1755.5,1755.0,0.4265208]
["bitfinex","ETHUSD",1745857132019,0.55,1755.0,1752.5,0.51568116]
["bitfinex","ETHUSD",1745857132320,0.55,1755.0,1751.0,0.5]
["bitfinex","ETHUSD",1745857132321,5.66151786,1752.6,1749.6,16.19]
["bitfinex","ETHUSD",1745857132522,1.75,1751.0,1749.7,0.10450771]
["bitfinex","ETHUSD",1745857132724,1.75,1751.0,1748.9,45.79730652]
["bitfinex","ETHUSD",1745857132725,0.2,1750.7,1748.9,45.79730652]
["bitfinex","ETHUSD",1745857132927,0.7556,1749.6,1749.0,2.73505938]
["bitfinex","ETHUSD",1745857133110,0.74791725,1749.6,1748.9,45.79730652]
["bitfinex","ETHUSD",1745857133341,0.55,1749.5,1749.1,9.50544756]
["bitfinex","ETHUSD",1745857133518,11.64251786,1749.2,1749.1,9.50544756]
["bitfinex","ETHUSD",1745857133710,5.981,1749.4,1749.1,8.95544756]
["bitfinex","ETHUSD",1745857133912,6.531,1749.2,1749.1,8.95544756]
["bitfinex","ETHUSD",1745857134109,5.66151786,1749.3,1749.1,8.95544756]
["bitfinex","ETHUSD",1745857134334,1.182663,1750.5,1749.1,25.78735959]
["bitfinex","ETHUSD",1745857134534,5.66151786,1750.2,1749.2,8.456]
["bitfinex","ETHUSD",1745857134739,2.73220547,1750.3,1749.3,5.91655083]
["bitfinex","ETHUSD",1745857134944,2.73220547,1750.3,1749.1,8.24018342]
["bitfinex","ETHUSD",1745857134945,8.39372333,1750.3,1749.1,8.24018342]
["bitfinex","ETHUSD",1745857135255,2.73220547,1750.3,1749.1,8.24018342]
["bitfinex","ETHUSD",1745857135437,2.73220547,1750.3,1749.2,0.82401834]
["bitfinex","ETHUSD",1745857135612,2.73220547,1750.3,1749.3,11.049]
["bitfinex","ETHUSD",1745857135815,2.73220547,1750.3,1749.4,17.118]
["bitfinex","ETHUSD",1745857136055,2.73220547,1750.3,1749.0,8.43761407]
["bitfinex","ETHUSD",1745857136056,14.316,1750.2,1748.4,0.7821]
["bitfinex","ETHUSD",1745857136364,8.02052697,1750.2,1748.5,11.78]
["bitfinex","ETHUSD",1745857136513,0.2,1749.8,1748.3,0.02]
["bitfinex","ETHUSD",1745857136712,0.795,1749.7,1748.3,0.02]
["bitfinex","ETHUSD",1745857137125,8.02052697,1750.7,1748.4,0.2]
["bitfinex","ETHUSD",1745857137454,0.795,1750.6,1748.4,17.129]
["bitfinex","ETHUSD",1745857137748,8.02052697,1749.5,1748.3,0.02]
["bitfinex","ETHUSD",1745857137955,8.22052697,1749.1,1748.3,0.02]
["bitfinex","ETHUSD",1745857138115,7.53568605,1749.4,1748.3,0.02]
["bitfinex","ETHUSD",1745857138322,8.02052697,1749.2,1748.3,0.02]
["bitfinex","ETHUSD",1745857138618,1.12333848,1749.3,1748.3,0.02]
["bitfinex","ETHUSD",1745857138937,0.30033848,1749.3,1748.6,5.71860342]
["bitfinex","ETHUSD",1745857139265,0.30033848,1749.3,1748.3,0.7708]
["bitfinex","ETHUSD",1745857139266,3.64173194,1750.0,1748.7,17.70086034]
["bitfinex","ETHUSD",1745857139417,3.64173194,1750.0,1748.8,5.71820677]
["bitfinex","ETHUSD",1745857139418,3.64173194,1748.9,1748.8,5.71820677]
["bitfinex","ETHUSD",1745857139620,4.73425152,1749.4,1749.1,8.02052697]
["bitfinex","ETHUSD",1745857139917,4.48454643,1749.4,1749.2,17.129]
["bitfinex","ETHUSD",1745857140124,1.75,1751.0,1749.3,0.7604]
["bitfinex","ETHUSD",1745857140449,1.75,1751.0,1749.2,12.09686691]
["bitfinex","ETHUSD",1745857140827,0.10399504,1750.5,1749.3,1.20968669]
["bitfinex","ETHUSD",1745857141034,0.10399504,1750.5,1749.4,17.138]
["bitfinex","ETHUSD",1745857141418,0.10399504,1750.5,1749.6,5.71552215]
["bitfinex","ETHUSD",1745857141645,0.10399504,1750.5,1749.9,5.71459628]
["bitfinex","ETHUSD",1745857141856,1.75,1751.0,1750.0,17.138]
["bitfinex","ETHUSD",1745857142157,0.10395688,1750.9,1749.5,5.71565027]
["bitfinex","ETHUSD",1745857142343,0.10395688,1750.9,1749.6,0.57156503]
["bitfinex","ETHUSD",1745857142515,8.02052697,1750.5,1748.7,6.23017068]
["bitfinex","ETHUSD",1745857142715,0.10393237,1750.4,1749.3,17.138]
["bitfinex","ETHUSD",1745857142921,0.10393237,1750.4,1749.4,8.71594267]
["bitfinex","ETHUSD",1745857143141,0.10393237,1750.4,1749.6,3.0]
["bitfinex","ETHUSD",1745857143341,0.10393237,1750.4,1749.7,0.3]
["bitfinex","ETHUSD",1745857143556,0.10393237,1750.4,1749.8,17.143]
["bitfinex","ETHUSD",1745857143756,8.12445934,1750.4,1749.1,17.143]
["bitfinex","ETHUSD",1745857143954,3.0,1750.3,1749.1,17.143]
["bitfinex","ETHUSD",1745857144125,0.1038901,1750.2,1749.1,17.143]
["bitfinex","ETHUSD",1745857144469,0.1038901,1750.2,1749.2,5.71689915]
["bitfinex","ETHUSD",1745857144616,0.7,1750.9,1749.3,0.57168992]
["bitfinex","ETHUSD",1745857144821,0.1038901,1750.8,1749.3,0.57168992]
["bitfinex","ETHUSD",1745857145016,3.0,1750.7,1748.9,0.8018]
["bitfinex","ETHUSD",1745857145266,3.0,1750.3,1749.0,17.143]
["bitfinex","ETHUSD",1745857145430,0.10384825,1750.2,1749.0,22.8604976]
["bitfinex","ETHUSD",1745857145625,0.10384825,1750.2,1749.0,17.143]
["bitfinex","ETHUSD",1745857146060,0.10384825,1750.2,1749.1,3.0]
["bitfinex","ETHUSD",1745857146357,0.8222,1750.6,1749.5,5.7156992]
["bitfinex","ETHUSD",1745857146569,0.8209,1751.2,1749.3,3.0]
["bitfinex","ETHUSD",1745857146863,8.02052697,1750.7,1749.2,0.3]
["bitfinex","ETHUSD",1745857147169,0.55,1750.8,1748.8,3.0]
["bitfinex","ETHUSD",1745857147319,0.10384825,1750.6,1749.2,5.7167356]
["bitfinex","ETHUSD",1745857147521,0.80384825,1750.6,1749.2,0.55]
["bitfinex","ETHUSD",1745857147729,0.80384825,1750.6,1749.3,5.71642969]
["bitfinex","ETHUSD",1745857147929,0.80384825,1750.6,1749.4,5.71617268]
["bitfinex","ETHUSD",1745857148131,8.02052697,1749.8,1748.3,0.02]
["bitfinex","ETHUSD",1745857148429,0.8233,1749.6,1748.3,0.02]
["bitfinex","ETHUSD",1745857148631,0.10380682,1749.5,1748.3,0.02]
["bitfinex","ETHUSD",1745857148960,0.52217281,1749.5,1748.3,0.02]
["bitfinex","ETHUSD",1745857149144,3.52217281,1749.5,1748.3,0.02]
["bitfinex","ETHUSD",1745857149321,0.65082079,1749.4,1748.3,0.02]
["bitfinex","ETHUSD",1745857149526,0.10376581,1749.3,1748.3,0.02]
["bitfinex","ETHUSD",1745857150259,0.65376581,1749.3,1748.3,0.02]
["bitfinex","ETHUSD",1745857150821,9.39942697,1749.2,1748.3,0.02]
["bitfinex","ETHUSD",1745857151127,0.55,1749.0,1748.3,0.02]
["bitfinex","ETHUSD",1745857151322,0.55,1749.0,1746.3,10.4476584]
["bitfinex","ETHUSD",1745857151323,0.8289,1748.2,1746.3,10.4476584]
["bitfinex","ETHUSD",1745857151625,0.55,1747.4,1746.3,10.4476584]
["bitfinex","ETHUSD",1745857151825,0.1037252,1747.3,1746.3,10.4476584]
["bitfinex","ETHUSD",1745857152424,0.1037252,1747.3,1746.7,17.161]
["bitfinex","ETHUSD",1745857152662,0.1037252,1747.3,1746.8,11.02052697]
["bitfinex","ETHUSD",1745857152963,0.8289,1748.8,1747.8,0.55]
["bitfinex","ETHUSD",1745857153127,1.38693801,1749.2,1747.9,22.88214757]
["bitfinex","ETHUSD",1745857153329,0.8289,1749.3,1747.9,22.88214757]
["bitfinex","ETHUSD",1745857153330,0.8289,1749.3,1748.2,8.02052697]
["bitfinex","ETHUSD",1745857153571,0.8289,1749.3,1748.7,5.71836587]
["bitfinex","ETHUSD",1745857153775,0.7925,1749.9,1748.8,22.8788842]
["bitfinex","ETHUSD",1745857153986,0.7925,1749.9,1749.4,5.71608726]
["bitfinex","ETHUSD",1745857154131,0.7925,1750.7,1749.4,5.71606041]
["bitfinex","ETHUSD",1745857154332,0.7925,1750.7,1749.4,5.71595697]
["bitfinex","ETHUSD",1745857154527,0.7925,1750.7,1749.8,5.7147255]
["bitfinex","ETHUSD",1745857154731,0.10399863,1750.6,1749.9,17.161]
["bitfinex","ETHUSD",1745857155156,0.10399863,1750.6,1750.0,5.71399817]
["bitfinex","ETHUSD",1745857155366,0.10399863,1750.6,1750.0,5.71420693]
["bitfinex","ETHUSD",1745857155669,1.75,1751.0,1750.3,5.71309902]
["bitfinex","ETHUSD",1745857155830,1.75,1751.0,1750.1,5.713798]
["bitfinex","ETHUSD",1745857156027,1.75,1751.0,1750.2,22.87343611]
["bitfinex","ETHUSD",1745857156233,1.75,1751.0,1750.5,5.71262591]
["bitfinex","ETHUSD",1745857156462,1.75,1751.0,1750.2,17.16]
["bitfinex","ETHUSD",1745857156660,1.75,1751.0,1749.8,1.14297106]
["bitfinex","ETHUSD",1745857156879,1.75,1751.0,1750.1,5.7139411]
["bitfinex","ETHUSD",1745857157030,1.75,1751.0,1749.7,5.71526547]
["bitfinex","ETHUSD",1745857157231,1.75,1751.0,1750.5,5.71248226]
["bitfinex","ETHUSD",1745857157444,1.75,1751.0,1750.6,17.16]
["bitfinex","ETHUSD",1745857157839,1.75,1751.0,1750.6,22.87209986]
["bitfinex","ETHUSD",1745857158081,1.75,1751.0,1750.6,19.44720999]
["bitfinex","ETHUSD",1745857158272,1.75,1751.0,1750.9,5.71134844]
["bitfinex","ETHUSD",1745857159035,1.75,1751.0,1750.8,5.71160114]
["bitfinex","ETHUSD",1745857159232,1.75,1751.0,1750.9,5.71134844]
["bitfinex","ETHUSD",1745857159487,1.75,1751.0,1750.8,5.71150883]
["bitfinex","ETHUSD",1745857159682,1.75,1751.0,1750.9,5.71134844]
["bitfinex","ETHUSD",1745857160178,1.75,1751.0,1750.9,6.26134844]
["bitfinex","ETHUSD",1745857160380,0.8282,1751.8,1751.3,5.70997792]
["bitfinex","ETHUSD",1745857160681,0.30935123,1751.7,1751.1,5.71050977]
["bitfinex","ETHUSD",1745857160849,0.30935123,1751.7,1751.2,22.86315559]
["bitfinex","ETHUSD",1745857161045,0.30935123,1751.7,1751.3,5.71004396]
["bitfinex","ETHUSD",1745857161247,0.30935123,1752.5,1751.2,25.72065911]
["bitfinex","ETHUSD",1745857161487,0.41322625,1752.5,1751.3,5.70982492]
["bitfinex","ETHUSD",1745857161687,0.30935123,1752.4,1751.4,5.70954289]
["bitfinex","ETHUSD",1745857161885,0.30935123,1752.4,1751.2,25.72072589]
["bitfinex","ETHUSD",1745857162094,0.10387502,1752.3,1751.2,17.153]
["bitfinex","ETHUSD",1745857162386,0.80387502,1752.3,1751.3,17.153]
["bitfinex","ETHUSD",1745857162546,0.30935123,1752.2,1751.3,17.153]
["bitfinex","ETHUSD",1745857162751,0.10387502,1752.1,1751.3,17.153]
["bitfinex","ETHUSD",1745857163108,0.30935123,1752.0,1751.3,17.153]
["bitfinex","ETHUSD",1745857163879,0.30935123,1752.0,1751.4,5.70941513]
["bitfinex","ETHUSD",1745857164085,0.30935123,1751.9,1751.5,5.70933863]
["bitfinex","ETHUSD",1745857164290,0.30935123,1751.9,1751.3,19.4393338]
["bitfinex","ETHUSD",1745857164588,0.30935123,1751.9,1751.5,5.70910433]
["bitfinex","ETHUSD",1745857164777,0.30935123,1751.8,1751.6,5.70884548]
["bitfinex","ETHUSD",1745857164949,0.30935123,1751.8,1751.6,0.57088455]
["bitfinex","ETHUSD",1745857165149,0.30935123,1751.8,1751.2,0.55]
["bitfinex","ETHUSD",1745857165350,0.765,1752.8,1751.3,22.85881569]
["bitfinex","ETHUSD",1745857165591,0.10387502,1752.7,1751.5,5.70937111]
["bitfinex","ETHUSD",1745857165751,0.10387502,1752.7,1751.3,17.149]
["bitfinex","ETHUSD",1745857165752,0.55,1752.6,1751.3,17.149]
["bitfinex","ETHUSD",1745857166085,0.41443426,1752.5,1751.4,0.55]
["bitfinex","ETHUSD",1745857166288,0.41443426,1752.5,1751.5,5.70921417]
["bitfinex","ETHUSD",1745857166470,0.41443426,1752.5,1751.4,1.7699]
["bitfinex","ETHUSD",1745857166673,0.41443426,1752.5,1751.5,5.70910247]
["bitfinex","ETHUSD",1745857166894,0.31055924,1752.4,1751.5,11.41826082]
["bitfinex","ETHUSD",1745857167105,0.31055924,1752.4,1751.6,5.70896085]
["bitfinex","ETHUSD",1745857167272,0.31055924,1752.3,1751.7,5.70861552]
["bitfinex","ETHUSD",1745857167473,0.31055924,1752.3,1751.5,8.02052697]
["bitfinex","ETHUSD",1745857167703,0.31055924,1752.3,1751.7,5.70861542]
["bitfinex","ETHUSD",1745857167893,0.31055924,1752.3,1751.6,5.70889418]
["bitfinex","ETHUSD",1745857168112,0.31055924,1752.3,1751.6,5.70889109]
["bitfinex","ETHUSD",1745857168415,0.10387502,1752.5,1751.3,22.8588909]
["bitfinex","ETHUSD",1745857168416,0.31055924,1752.2,1751.3,22.8588909]
["bitfinex","ETHUSD",1745857168717,0.31055924,1752.2,1751.4,5.7096982]
["bitfinex","ETHUSD",1745857169019,0.31055924,1752.1,1751.3,17.149]
["bitfinex","ETHUSD",1745857169376,0.31055924,1752.0,1751.4,5.70967888]
["bitfinex","ETHUSD",1745857169617,0.31055924,1752.0,1751.3,22.85903556]
["bitfinex","ETHUSD",1745857169618,0.31055924,1752.0,1751.3,22.85884348]
["bitfinex","ETHUSD",1745857169990,0.31055924,1751.9,1751.3,22.85882412]
["bitfinex","ETHUSD",1745857170190,0.31055924,1751.9,1751.3,22.85881143]
["bitfinex","ETHUSD",1745857170378,0.31055924,1751.9,1751.3,28.56864373]
["bitfinex","ETHUSD",1745857170579,0.31055924,1751.9,1751.3,22.85881143]
["bitfinex","ETHUSD",1745857170811,0.31055924,1751.8,1751.3,28.56865221]
["bitfinex","ETHUSD",1745857170998,0.31055924,1751.8,1751.3,22.85881143]
["bitfinex","ETHUSD",1745857171313,0.10387502,1752.5,1751.4,17.144]
["bitfinex","ETHUSD",1745857171690,0.10387502,1752.5,1751.4,22.85368016]
["bitfinex","ETHUSD",1745857171877,0.10387502,1752.5,1751.4,17.144]
["bitfinex","ETHUSD",1745857172081,0.30970083,1752.4,1751.4,17.144]
["bitfinex","ETHUSD",1745857172297,0.30970083,1752.4,1751.4,22.85349299]
["bitfinex","ETHUSD",1745857172481,1.5305,1752.3,1751.4,17.144]
["bitfinex","ETHUSD",1745857172802,0.10383659,1752.2,1751.4,17.144]
["bitfinex","ETHUSD",1745857173502,0.30970083,1752.1,1751.4,17.144]
["bitfinex","ETHUSD",1745857173827,0.30970083,1752.1,1751.1,17.142]
["bitfinex","ETHUSD",1745857174026,0.10379854,1752.0,1751.1,22.8525034]
["bitfinex","ETHUSD",1745857174227,0.41349937,1752.0,1751.1,25.13784576]
["bitfinex","ETHUSD",1745857174425,0.41349937,1752.0,1751.3,5.7098402]
["bitfinex","ETHUSD",1745857174636,0.41349937,1752.0,1751.2,5.71020971]
["bitfinex","ETHUSD",1745857174787,0.41349937,1752.0,1751.1,25.13781536]
["bitfinex","ETHUSD",1745857174993,0.41349937,1752.0,1751.2,22.85221691]
["bitfinex","ETHUSD",1745857175188,0.30970083,1751.9,1751.2,22.85216208]
["bitfinex","ETHUSD",1745857175391,0.30970083,1751.9,1751.4,5.70944645]
["bitfinex","ETHUSD",1745857175623,0.30970083,1751.9,1751.3,0.55]
["bitfinex","ETHUSD",1745857175896,0.30970083,1751.9,1751.2,31.89260321]
["bitfinex","ETHUSD",1745857176401,0.30970083,1751.8,1751.2,22.85225413]
["bitfinex","ETHUSD",1745857176807,0.30970083,1751.7,1751.2,22.85225413]
["bitfinex","ETHUSD",1745857177001,0.30970083,1751.7,1751.2,22.85224297]
["bitfinex","ETHUSD",1745857177436,0.30970083,1751.7,1751.2,22.85215438]
["bitfinex","ETHUSD",1745857177641,0.7,1751.6,1751.3,5.70988978]
["bitfinex","ETHUSD",1745857177996,1.2483545,1752.3,1751.3,5.70988978]
["bitfinex","ETHUSD",1745857178334,1.35239276,1752.3,1751.3,5.70986208]
["bitfinex","ETHUSD",1745857178493,0.30969852,1752.2,1751.2,22.85218951]
["bitfinex","ETHUSD",1745857178917,0.30969852,1752.2,1751.3,5.71003558]
["bitfinex","ETHUSD",1745857179135,0.30969852,1752.1,1751.3,5.71003558]
["bitfinex","ETHUSD",1745857179330,0.30969852,1752.1,1751.2,22.85218951]
["bitfinex","ETHUSD",1745857179550,0.30969852,1752.1,1751.3,6.26004396]
["bitfinex","ETHUSD",1745857179726,0.30969852,1752.0,1751.5,5.70920712]
["bitfinex","ETHUSD",1745857180035,0.30969852,1752.0,1751.5,5.70926999]
["bitfinex","ETHUSD",1745857180537,0.30969852,1751.9,1751.3,5.70994282]
["bitfinex","ETHUSD",1745857180748,0.30969852,1751.9,1751.4,5.70952243]
["bitfinex","ETHUSD",1745857181049,0.30969852,1751.8,1751.4,1.1419422]
["bitfinex","ETHUSD",1745857181207,0.30969852,1751.8,1751.4,5.70954574]
["bitfinex","ETHUSD",1745857181403,0.30969852,1751.8,1751.4,5.70950224]
["bitfinex","ETHUSD",1745857181643,0.30969852,1751.8,1751.5,5.70927652]
["bitfinex","ETHUSD",1745857181951,0.30969852,1751.7,1751.4,11.41901691]
["bitfinex","ETHUSD",1745857182154,0.30969852,1751.7,1751.5,5.70937562]
["bitfinex","ETHUSD",1745857182354,0.30969852,1751.7,1751.6,5.70906599]
["bitfinex","ETHUSD",1745857182554,0.93453826,1752.3,1751.6,6.23707063]
["bitfinex","ETHUSD",1745857182857,0.93453826,1752.3,1751.5,5.70912225]
["bitfinex","ETHUSD",1745857183062,0.93453826,1752.3,1751.6,5.70892899]
["bitfinex","ETHUSD",1745857183353,0.83860629,1752.2,1751.4,5.70955038]
["bitfinex","ETHUSD",1745857183561,0.83860629,1752.2,1751.2,20.8172801]
["bitfinex","ETHUSD",1745857183562,0.83860629,1752.2,1751.2,23.67122158]
["bitfinex","ETHUSD",1745857183859,0.83860629,1752.2,1751.3,5.71004396]
["bitfinex","ETHUSD",1745857184156,0.31447395,1752.1,1751.5,5.70917091]
["bitfinex","ETHUSD",1745857184356,0.83860629,1752.1,1751.6,5.70877049]
["bitfinex","ETHUSD",1745857184558,0.31447395,1752.1,1751.7,5.70861463]
["bitfinex","ETHUSD",1745857184911,0.31447395,1752.1,1751.5,5.70916564]
["bitfinex","ETHUSD",1745857185143,0.93453826,1752.3,1751.5,5.709281]
["bitfinex","ETHUSD",1745857185342,0.52597756,1752.0,1751.5,5.709281]
["bitfinex","ETHUSD",1745857185564,0.52597756,1752.0,1751.5,5.7093712]
["bitfinex","ETHUSD",1745857185768,0.52597756,1751.9,1751.5,5.7093712]
["bitfinex","ETHUSD",1745857185914,0.52597756,1751.9,1751.5,5.70920479]
["bitfinex","ETHUSD",1745857186228,0.93453826,1752.3,1751.5,5.70920148]
["bitfinex","ETHUSD",1745857186639,0.93453826,1752.3,1751.6,5.70906069]
["bitfinex","ETHUSD",1745857186845,0.84238027,1752.2,1751.5,5.70916177]
["bitfinex","ETHUSD",1745857187054,0.84238027,1752.2,1751.5,5.70936976]
["bitfinex","ETHUSD",1745857187613,0.52651418,1752.1,1751.5,5.70936976]
["bitfinex","ETHUSD",1745857187841,0.52651418,1752.1,1751.4,22.84954727]
["bitfinex","ETHUSD",1745857188053,0.93453826,1752.3,1751.5,5.70920915]
["bitfinex","ETHUSD",1745857188054,0.84238027,1752.0,1751.5,5.70920915]
["bitfinex","ETHUSD",1745857188252,0.84238027,1752.0,1751.4,17.14]
["bitfinex","ETHUSD",1745857188456,0.52651418,1751.9,1751.5,17.57036583]
["bitfinex","ETHUSD",1745857188629,0.52651418,1751.9,1751.5,11.861]
["bitfinex","ETHUSD",1745857188824,0.52651418,1751.9,1751.5,17.57009637]
["bitfinex","ETHUSD",1745857189126,0.84238027,1751.8,1751.6,5.70886397]
["bitfinex","ETHUSD",1745857189329,0.84238027,1751.8,1751.7,5.70874008]
["bitfinex","ETHUSD",1745857189618,0.31586609,1751.8,1751.6,5.70886397]
["bitfinex","ETHUSD",1745857190019,0.31586609,1751.8,1751.5,17.57013935]
["bitfinex","ETHUSD",1745857190234,0.93453826,1752.3,1751.6,5.70878948]
["bitfinex","ETHUSD",1745857190536,0.8305,1752.3,1751.7,5.70843954]
["bitfinex","ETHUSD",1745857190743,0.8305,1752.3,1751.5,17.57035306]
["bitfinex","ETHUSD",1745857190744,0.8305,1752.3,1751.9,5.70792816]
["bitfinex","ETHUSD",1745857191163,0.8305,1752.3,1751.9,5.70786881]
["bitfinex","ETHUSD",1745857191365,0.28456019,1753.6,1751.9,8.59131385]
["bitfinex","ETHUSD",1745857191366,0.31713927,1752.2,1751.9,8.59131385]
["bitfinex","ETHUSD",1745857191530,0.31713927,1752.2,1751.9,13.72850629]
["bitfinex","ETHUSD",1745857191868,0.31713927,1752.2,1752.0,11.861]
["bitfinex","ETHUSD",1745857192173,0.31713927,1752.2,1751.7,5.7086087]
["bitfinex","ETHUSD",1745857192323,0.31713927,1752.1,1751.8,11.861]
["bitfinex","ETHUSD",1745857193340,0.31713927,1752.6,1751.8,11.861]
["bitfinex","ETHUSD",1745857193660,0.42117753,1752.6,1751.8,11.861]
["bitfinex","ETHUSD",1745857194024,0.31713927,1752.5,1751.8,11.861]
["bitfinex","ETHUSD",1745857194765,0.31713927,1752.4,1751.8,11.861]
["bitfinex","ETHUSD",1745857195856,0.31713927,1752.3,1751.8,11.861]
["bitfinex","ETHUSD",1745857196867,0.31713927,1752.3,1751.3,8.57052697]
["bitfinex","ETHUSD",1745857196868,0.7578,1752.2,1751.6,11.567]
["bitfinex","ETHUSD",1745857197022,1.51337114,1752.2,1751.6,11.567]
["bitfinex","ETHUSD",1745857197962,0.31713927,1752.1,1751.6,11.567]
["bitfinex","ETHUSD",1745857198930,0.31713927,1752.0,1751.3,17.136]
["bitfinex","ETHUSD",1745857199159,0.31713927,1752.0,1751.4,11.567]
["bitfinex","ETHUSD",1745857199675,0.31713927,1751.9,1751.4,11.567]
["bitfinex","ETHUSD",1745857200250,0.7778,1751.8,1751.0,17.138]
["bitfinex","ETHUSD",1745857200464,0.88172322,1751.8,1751.3,11.272]
["bitfinex","ETHUSD",1745857200766,0.31713927,1751.7,1751.3,11.272]
["bitfinex","ETHUSD",1745857201328,0.31713927,1751.6,1751.3,11.272]
["bitfinex","ETHUSD",1745857202370,0.7778,1751.8,1751.3,11.272]
["bitfinex","ETHUSD",1745857202667,3.02629186,1751.7,1751.3,11.272]
["bitfinex","ETHUSD",1745857202850,3.40670105,1751.7,1751.3,11.272]
["bitfinex","ETHUSD",1745857203176,3.40670105,1751.7,1751.2,11.272]
["bitfinex","ETHUSD",1745857204068,3.0,1751.6,1751.2,11.272]
["bitfinex","ETHUSD",1745857204452,0.31739832,1751.5,1751.2,11.272]
["bitfinex","ETHUSD",1745857205169,0.31739832,1751.6,1751.2,11.272]
["bitfinex","ETHUSD",1745857205371,1.0025829,1751.6,1751.2,11.272]
["bitfinex","ETHUSD",1745857206969,0.31739832,1751.6,1751.2,11.272]
["bitfinex","ETHUSD",1745857207796,0.31739832,1751.6,1751.2,16.98208878]
["bitfinex","ETHUSD",1745857208102,0.7778,1751.8,1751.3,5.70998878]
["bitfinex","ETHUSD",1745857208256,0.7778,1751.8,1751.4,5.70939481]
["bitfinex","ETHUSD",1745857208450,0.7778,1751.8,1751.2,16.98235047]
["bitfinex","ETHUSD",1745857208451,0.31739832,1752.0,1751.6,11.41548519]
["bitfinex","ETHUSD",1745857208670,0.31739832,1752.1,1751.6,11.41547723]
["bitfinex","ETHUSD",1745857208874,0.31739832,1752.1,1751.8,5.70819403]
["bitfinex","ETHUSD",1745857209096,0.31739832,1752.1,1751.6,5.70660895]
["bitfinex","ETHUSD",1745857209097,0.31739832,1752.1,1751.9,22.38154867]
["bitfinex","ETHUSD",1745857209393,0.31739832,1752.1,1751.9,39.52049453]
["bitfinex","ETHUSD",1745857209564,9.82474137,1752.4,1752.1,5.7073292]
["bitfinex","ETHUSD",1745857209766,9.82474137,1752.4,1751.9,33.81260895]
["bitfinex","ETHUSD",1745857209973,11.49914458,1752.4,1751.9,28.106]
["bitfinex","ETHUSD",1745857210265,3.3174787,1752.3,1751.9,17.139]
["bitfinex","ETHUSD",1745857210593,0.3174787,1752.3,1751.9,17.139]
["bitfinex","ETHUSD",1745857210803,0.3174787,1752.2,1751.9,17.139]
["bitfinex","ETHUSD",1745857211151,0.3174787,1752.2,1751.7,10.967]
["bitfinex","ETHUSD",1745857211152,0.7919,1752.1,1751.7,10.967]
["bitfinex","ETHUSD",1745857211358,1.1093787,1752.1,1751.7,10.967]
["bitfinex","ETHUSD",1745857211593,1.21236422,1752.1,1751.7,10.967]
["bitfinex","ETHUSD",1745857211800,1.21236422,1752.1,1751.5,10.967]
["bitfinex","ETHUSD",1745857212101,0.3174787,1752.0,1751.5,10.967]
["bitfinex","ETHUSD",1745857212280,0.3174787,1752.0,1751.6,5.7087917]
["bitfinex","ETHUSD",1745857212465,0.3174787,1752.0,1751.7,5.70865901]
["bitfinex","ETHUSD",1745857213096,0.7919,1752.4,1751.6,11.41542991]
["bitfinex","ETHUSD",1745857213303,0.7919,1752.4,1751.7,5.70869443]
["bitfinex","ETHUSD",1745857213467,0.7919,1752.4,1751.6,5.70892283]
["bitfinex","ETHUSD",1745857213659,0.7919,1752.4,1751.6,5.70884989]
["bitfinex","ETHUSD",1745857214595,0.7919,1752.4,1751.5,10.967]
["bitfinex","ETHUSD",1745857214782,0.7919,1752.4,1751.4,5.70949949]
["bitfinex","ETHUSD",1745857214963,3.0,1752.3,1751.5,10.643]
["bitfinex","ETHUSD",1745857215166,0.3,1752.2,1751.5,10.643]
["bitfinex","ETHUSD",1745857215484,0.3,1752.2,1751.5,16.35220525]
["bitfinex","ETHUSD",1745857215706,0.6174787,1752.2,1751.5,10.643]
["bitfinex","ETHUSD",1745857216360,0.6174787,1752.2,1751.6,10.643]
["bitfinex","ETHUSD",1745857217600,0.3174787,1752.2,1751.6,16.35192919]
["bitfinex","ETHUSD",1745857217899,0.3174787,1752.2,1751.6,22.06077284]
["bitfinex","ETHUSD",1745857218082,0.3174787,1752.2,1751.6,16.35194332]
["bitfinex","ETHUSD",1745857218283,0.3174787,1752.2,1751.7,5.7087325]
["bitfinex","ETHUSD",1745857218493,0.7919,1752.4,1751.8,5.708158]
["bitfinex","ETHUSD",1745857219164,0.7919,1752.4,1751.7,0.55]
["bitfinex","ETHUSD",1745857219367,0.3174787,1752.5,1751.9,5.70778999]
["bitfinex","ETHUSD",1745857219593,0.3174787,1752.5,1752.2,5.70693675]
["bitfinex","ETHUSD",1745857219779,0.3174787,1752.5,1752.3,10.643]
["bitfinex","ETHUSD",1745857219977,0.7836,1752.7,1752.3,15.91054418]
["bitfinex","ETHUSD",1745857220203,0.8258,1753.0,1752.3,27.3419]
["bitfinex","ETHUSD",1745857220364,0.8258,1753.0,1752.3,33.0486777]
["bitfinex","ETHUSD",1745857220695,0.8258,1753.0,1752.3,27.3419]
["bitfinex","ETHUSD",1745857220896,0.8258,1753.0,1752.3,33.04856086]
["bitfinex","ETHUSD",1745857221100,0.8258,1753.0,1752.3,27.3419]
["bitfinex","ETHUSD",1745857221297,0.8258,1753.0,1752.3,33.04851565]
["bitfinex","ETHUSD",1745857221590,0.8258,1753.0,1752.3,27.3419]
["bitfinex","ETHUSD",1745857222499,1.25134193,1753.0,1752.3,27.3419]
["bitfinex","ETHUSD",1745857223169,0.31713619,1752.9,1752.3,27.3419]
["bitfinex","ETHUSD",1745857223492,0.31713619,1752.9,1752.3,27.489]
["bitfinex","ETHUSD",1745857224786,1.25134193,1753.0,1752.3,27.489]
["bitfinex","ETHUSD",1745857225190,1.25134193,1753.0,1752.3,30.2379]
["bitfinex","ETHUSD",1745857225593,0.7971,1753.3,1752.3,31.0604]
["bitfinex","ETHUSD",1745857225795,0.7971,1753.3,1752.4,5.706136]
["bitfinex","ETHUSD",1745857226791,0.7971,1753.3,1752.3,39.06417973]
["bitfinex","ETHUSD",1745857226792,0.7971,1753.3,1752.3,31.0604]
["bitfinex","ETHUSD",1745857227003,0.7971,1753.3,1752.3,36.76699153]
["bitfinex","ETHUSD",1745857227699,1.22247057,1753.3,1752.3,36.76699153]
["bitfinex","ETHUSD",1745857227906,1.22247057,1753.3,1752.4,3.67669915]
["bitfinex","ETHUSD",1745857228489,1.22247057,1753.3,1752.4,9.38312073]
["bitfinex","ETHUSD",1745857228811,1.22247057,1753.3,1752.4,9.38309767]
["bitfinex","ETHUSD",1745857229117,1.22247057,1753.3,1752.4,9.38294079]
["bitfinex","ETHUSD",1745857229477,1.22247057,1753.3,1752.4,3.67669915]
["bitfinex","ETHUSD",1745857230178,1.22247057,1753.3,1752.5,0.36766992]
["bitfinex","ETHUSD",1745857231174,1.22247057,1753.3,1752.5,6.07367628]
["bitfinex","ETHUSD",1745857231373,1.22247057,1753.3,1752.5,6.07358246]
["bitfinex","ETHUSD",1745857231675,1.22247057,1753.3,1752.5,6.07357605]
["bitfinex","ETHUSD",1745857231906,1.22247057,1753.3,1752.5,0.36766992]
["bitfinex","ETHUSD",1745857232284,1.22247057,1753.3,1752.3,28.3115]
["bitfinex","ETHUSD",1745857232499,0.17721562,1753.2,1752.3,28.3115]
["bitfinex","ETHUSD",1745857232704,1.22247057,1753.3,1752.3,28.3115]
["bitfinex","ETHUSD",1745857233006,0.17721562,1753.2,1752.3,28.3115]
["bitfinex","ETHUSD",1745857233214,0.17721562,1753.2,1752.3,34.01823287]
["bitfinex","ETHUSD",1745857233413,1.22247057,1753.3,1752.3,37.99074646]
["bitfinex","ETHUSD",1745857233609,1.22247057,1753.3,1752.4,5.70632912]
["bitfinex","ETHUSD",1745857233909,1.22247057,1753.3,1752.3,43.69729037]
["bitfinex","ETHUSD",1745857234221,1.22247057,1753.3,1752.6,5.70571151]
["bitfinex","ETHUSD",1745857234525,1.22247057,1753.3,1752.5,11.95454506]
["bitfinex","ETHUSD",1745857234707,1.22247057,1753.3,1752.6,6.90125803]
["bitfinex","ETHUSD",1745857234910,1.22247057,1753.3,1752.7,5.70543922]
["bitfinex","ETHUSD",1745857235109,1.22247057,1753.3,1752.7,5.70539153]
["bitfinex","ETHUSD",1745857235283,1.22247057,1753.3,1752.6,1.19545451]
["bitfinex","ETHUSD",1745857235619,0.7971,1753.3,1752.8,5.70503539]
["bitfinex","ETHUSD",1745857235822,5.69857324,1754.1,1752.9,10.62250354]
["bitfinex","ETHUSD",1745857235823,0.7615,1754.0,1752.9,10.62250354]
["bitfinex","ETHUSD",1745857235997,0.7615,1754.0,1752.9,16.32718636]
["bitfinex","ETHUSD",1745857236195,0.16535959,1753.9,1752.9,16.32714524]
["bitfinex","ETHUSD",1745857236495,0.48232055,1753.9,1753.0,0.55]
["bitfinex","ETHUSD",1745857236711,0.48232055,1753.9,1752.9,10.62250354]
["bitfinex","ETHUSD",1745857236893,0.48232055,1753.9,1753.0,1.06225035]
["bitfinex","ETHUSD",1745857237217,0.48232055,1753.9,1753.0,6.76670641]
["bitfinex","ETHUSD",1745857237415,0.48232055,1753.9,1753.0,6.76672388]
["bitfinex","ETHUSD",1745857237586,0.48232055,1753.9,1753.1,5.70415518]
["bitfinex","ETHUSD",1745857237781,0.48232055,1753.9,1753.1,5.69857324]
["bitfinex","ETHUSD",1745857238013,0.31696096,1753.9,1753.2,0.56985732]
["bitfinex","ETHUSD",1745857238253,0.31696096,1753.9,1753.2,17.69785732]
["bitfinex","ETHUSD",1745857238391,0.31696096,1753.9,1753.3,5.70351744]
["bitfinex","ETHUSD",1745857238596,0.7615,1754.0,1753.2,23.40152279]
["bitfinex","ETHUSD",1745857239385,0.7615,1754.0,1753.3,5.70340485]
["bitfinex","ETHUSD",1745857239720,0.7615,1754.0,1753.4,0.57034049]
["bitfinex","ETHUSD",1745857239884,0.7615,1754.0,1753.5,9.78]
["bitfinex","ETHUSD",1745857240085,0.7615,1754.0,1753.5,15.4828449]
["bitfinex","ETHUSD",1745857240407,0.7615,1754.0,1753.5,9.78]
["bitfinex","ETHUSD",1745857240723,0.15166828,1753.9,1753.5,9.78]
["bitfinex","ETHUSD",1745857241587,0.7615,1754.0,1753.5,9.78]
["bitfinex","ETHUSD",1745857241803,3.7615,1754.0,1753.2,17.128]
["bitfinex","ETHUSD",1745857242022,1.29403552,1753.9,1753.2,17.128]
["bitfinex","ETHUSD",1745857242347,0.10298552,1753.8,1753.2,17.128]
["bitfinex","ETHUSD",1745857242521,0.25216145,1753.8,1753.2,17.128]
["bitfinex","ETHUSD",1745857243344,0.56898617,1753.8,1753.2,17.128]
["bitfinex","ETHUSD",1745857245412,0.46600065,1753.8,1753.2,17.128]
["bitfinex","ETHUSD",1745857246317,0.31682472,1753.8,1753.2,17.128]
["bitfinex","ETHUSD",1745857246538,0.14939973,1753.7,1753.2,17.128]
["bitfinex","ETHUSD",1745857246856,0.31682472,1753.8,1753.2,17.128]
["bitfinex","ETHUSD",1745857247232,0.31682472,1753.8,1753.2,20.38920175]
["bitfinex","ETHUSD",1745857247437,0.14918725,1753.7,1753.2,20.38920175]
["bitfinex","ETHUSD",1745857247761,0.8149,1753.9,1753.2,20.38920175]
["bitfinex","ETHUSD",1745857247942,0.14703373,1753.6,1753.2,20.38920175]
["bitfinex","ETHUSD",1745857248144,0.42550518,1754.1,1753.4,5.70295993]
["bitfinex","ETHUSD",1745857248344,0.81,1754.2,1753.6,5.70241009]
["bitfinex","ETHUSD",1745857248649,0.81,1754.2,1753.7,9.51]
["bitfinex","ETHUSD",1745857249054,1.23499357,1754.2,1753.7,9.51]
["bitfinex","ETHUSD",1745857249217,1.23499357,1754.2,1753.8,9.51]
["bitfinex","ETHUSD",1745857250156,0.81,1754.2,1753.8,9.51]
["bitfinex","ETHUSD",1745857250514,1.43070677,1754.7,1753.8,10.461]
["bitfinex","ETHUSD",1745857250714,1.43070677,1754.7,1753.9,11.39999468]
["bitfinex","ETHUSD",1745857250715,0.14290497,1754.1,1753.9,11.39999468]
["bitfinex","ETHUSD",1745857250954,1.1435508,1754.7,1754.0,0.55]
["bitfinex","ETHUSD",1745857251564,1.1435508,1754.7,1754.2,5.70059631]
["bitfinex","ETHUSD",1745857252063,0.3340508,1754.7,1754.2,5.70059631]
["bitfinex","ETHUSD",1745857252245,0.3340508,1754.7,1754.3,0.57005963]
["bitfinex","ETHUSD",1745857252444,0.3340508,1754.7,1754.4,9.509]
["bitfinex","ETHUSD",1745857253281,0.13317674,1754.6,1754.4,9.509]
["bitfinex","ETHUSD",1745857253431,0.3340508,1754.7,1754.4,9.509]
["bitfinex","ETHUSD",1745857253732,0.8001,1754.5,1754.4,9.509]
["bitfinex","ETHUSD",1745857254967,0.8001,1754.5,1754.1,26.345]
["bitfinex","ETHUSD",1745857255322,0.1322707,1754.4,1754.1,26.345]
["bitfinex","ETHUSD",1745857255869,0.1322707,1754.4,1754.1,17.121]
["bitfinex","ETHUSD",1745857256261,0.44878678,1754.4,1754.1,17.121]
["bitfinex","ETHUSD",1745857256557,0.87860532,1754.4,1754.1,17.121]
["bitfinex","ETHUSD",1745857257256,0.56208924,1754.4,1754.1,17.121]
["bitfinex","ETHUSD",1745857259660,0.56208924,1754.4,1753.5,0.57029599]
["bitfinex","ETHUSD",1745857259839,0.56208924,1754.4,1753.7,9.223]
["bitfinex","ETHUSD",1745857260658,0.7753,1754.3,1753.2,0.7835]
["bitfinex","ETHUSD",1745857260859,0.7753,1754.1,1753.2,8.957]
["bitfinex","ETHUSD",1745857261225,0.127647,1754.0,1753.2,14.66075365]
["bitfinex","ETHUSD",1745857261425,0.127647,1754.0,1753.3,1.46607537]
["bitfinex","ETHUSD",1745857262138,0.127647,1754.0,1753.2,8.957]
["bitfinex","ETHUSD",1745857262864,0.127647,1754.0,1753.2,14.66074967]
["bitfinex","ETHUSD",1745857263466,0.7,1753.9,1753.2,14.66074967]
["bitfinex","ETHUSD",1745857263643,0.7,1753.9,1753.2,8.957]
["bitfinex","ETHUSD",1745857264030,0.7,1753.9,1753.0,8.957]
["bitfinex","ETHUSD",1745857264031,0.779,1753.7,1753.0,8.957]
["bitfinex","ETHUSD",1745857264571,0.779,1753.7,1753.0,9.8527]
["bitfinex","ETHUSD",1745857264774,0.12271843,1753.6,1753.0,9.8527]
["bitfinex","ETHUSD",1745857264940,0.779,1753.7,1753.0,9.8527]
["bitfinex","ETHUSD",1745857265139,0.12226459,1753.5,1753.0,8.957]
["bitfinex","ETHUSD",1745857265366,0.779,1753.7,1753.0,8.957]
["bitfinex","ETHUSD",1745857265561,0.12181071,1753.4,1753.0,8.957]
["bitfinex","ETHUSD",1745857265779,0.779,1753.7,1753.0,8.957]
["bitfinex","ETHUSD",1745857265980,0.12135677,1753.3,1753.0,8.957]
["bitfinex","ETHUSD",1745857266183,0.31703485,1753.6,1753.0,8.957]
["bitfinex","ETHUSD",1745857266346,0.12090279,1753.2,1753.0,8.957]
["bitfinex","ETHUSD",1745857266780,3.0,1753.5,1753.0,8.957]
["bitfinex","ETHUSD",1745857266978,0.11910584,1753.1,1753.0,8.957]
["bitfinex","ETHUSD",1745857267186,3.93670349,1753.5,1753.0,8.957]
["bitfinex","ETHUSD",1745857267394,0.11910584,1753.1,1753.0,8.957]
["bitfinex","ETHUSD",1745857267545,3.93670349,1753.5,1753.0,8.957]
["bitfinex","ETHUSD",1745857267749,0.11910584,1753.1,1753.0,8.957]
["bitfinex","ETHUSD",1745857267985,3.93670349,1753.5,1753.0,8.957]
["bitfinex","ETHUSD",1745857268155,3.93670349,1753.5,1752.6,17.118]
["bitfinex","ETHUSD",1745857268156,0.1180842,1753.1,1752.6,17.118]
["bitfinex","ETHUSD",1745857268360,0.1180842,1753.1,1752.1,8.958]
["bitfinex","ETHUSD",1745857268361,0.8262,1753.0,1752.1,8.958]
["bitfinex","ETHUSD",1745857268588,0.94111101,1753.0,1752.1,8.958]
["bitfinex","ETHUSD",1745857268855,0.11491101,1753.0,1752.3,0.7771]
["bitfinex","ETHUSD",1745857269157,1.25099891,1753.3,1752.5,5.69857324]
["bitfinex","ETHUSD",1745857269371,1.25099891,1753.3,1752.4,0.55]
["bitfinex","ETHUSD",1745857269999,1.25099891,1753.3,1752.3,6.47567324]
["bitfinex","ETHUSD",1745857270197,7.30099891,1753.3,1752.3,5.69857324]
["bitfinex","ETHUSD",1745857270348,3.52740354,1753.2,1752.4,8.96]
["bitfinex","ETHUSD",1745857270999,0.52740354,1753.2,1752.6,5.69857324]
["bitfinex","ETHUSD",1745857271161,0.52740354,1753.2,1752.6,11.40427009]
["bitfinex","ETHUSD",1745857271354,0.52740354,1753.2,1752.4,8.96]
["bitfinex","ETHUSD",1745857271556,1.25099891,1753.3,1752.5,6.25598101]
["bitfinex","ETHUSD",1745857271754,1.25099891,1753.3,1752.6,5.69857324]
["bitfinex","ETHUSD",1745857271964,1.25099891,1753.3,1752.6,11.40418277]
["bitfinex","ETHUSD",1745857272163,0.8262,1753.3,1752.5,6.25597534]
["bitfinex","ETHUSD",1745857272353,0.8262,1753.3,1752.7,0.55]
["bitfinex","ETHUSD",1745857272555,0.8247,1753.6,1752.7,1.3344]
["bitfinex","ETHUSD",1745857272880,0.52688858,1753.8,1753.3,0.55]
["bitfinex","ETHUSD",1745857273077,0.52688858,1753.8,1753.4,8.698]
["bitfinex","ETHUSD",1745857273595,1.95930327,1753.9,1753.4,8.698]
["bitfinex","ETHUSD",1745857274784,1.95930327,1753.9,1753.5,5.69857324]
["bitfinex","ETHUSD",1745857274785,1.5247,1753.9,1753.5,5.69857324]
["bitfinex","ETHUSD",1745857274977,0.7,1753.9,1753.6,0.55]
["bitfinex","ETHUSD",1745857275670,0.7,1753.9,1753.5,17.124]
["bitfinex","ETHUSD",1745857276458,0.7,1753.9,1753.6,8.698]
["bitfinex","ETHUSD",1745857279305,0.7,1753.9,1753.8,6.25190443]
["bitfinex","ETHUSD",1745857279513,0.8306,1754.6,1753.9,0.55]
["bitfinex","ETHUSD",1745857279712,0.8306,1754.6,1753.9,6.25153699]
["bitfinex","ETHUSD",1745857280010,0.8306,1754.6,1753.9,6.25138341]
["bitfinex","ETHUSD",1745857280213,0.8306,1754.6,1754.0,5.70124954]
["bitfinex","ETHUSD",1745857280436,0.8306,1754.6,1753.9,6.25142275]
["bitfinex","ETHUSD",1745857280578,0.8306,1754.6,1754.0,0.62514227]
["bitfinex","ETHUSD",1745857280984,0.8306,1754.6,1753.9,0.55]
["bitfinex","ETHUSD",1745857281295,0.8306,1754.6,1753.9,6.25135064]
["bitfinex","ETHUSD",1745857281528,0.8306,1754.6,1753.9,0.55]
["bitfinex","ETHUSD",1745857281692,0.8306,1754.6,1753.9,6.25148005]
["bitfinex","ETHUSD",1745857282012,0.8306,1754.6,1753.9,0.55]
["bitfinex","ETHUSD",1745857282215,0.8306,1754.6,1753.9,7.5715291]
["bitfinex","ETHUSD",1745857282723,0.8306,1754.6,1753.9,7.57143741]
["bitfinex","ETHUSD",1745857282879,0.8306,1754.6,1754.2,5.69857324]
["bitfinex","ETHUSD",1745857283081,0.3340508,1754.7,1754.3,8.439]
["bitfinex","ETHUSD",1745857284216,0.3340508,1754.7,1754.6,0.55]
["bitfinex","ETHUSD",1745857284627,0.7527,1755.9,1754.6,4.17485732]
["bitfinex","ETHUSD",1745857284916,0.7527,1755.9,1754.9,6.24857324]
["bitfinex","ETHUSD",1745857285220,0.7527,1755.9,1755.0,8.438]
["bitfinex","ETHUSD",1745857285518,0.7527,1755.6,1755.0,8.438]
["bitfinex","ETHUSD",1745857285743,0.7963,1755.5,1754.6,8.438]
["bitfinex","ETHUSD",1745857286021,0.7963,1755.3,1754.6,9.2818]
["bitfinex","ETHUSD",1745857287924,0.7963,1755.3,1754.6,8.438]
["bitfinex","ETHUSD",1745857288119,0.7963,1755.3,1754.4,17.117]
["bitfinex","ETHUSD",1745857288328,0.7963,1755.3,1754.5,8.436]
["bitfinex","ETHUSD",1745857288913,1.21790496,1755.3,1754.5,8.436]
["bitfinex","ETHUSD",1745857289328,3.0,1755.2,1754.5,8.436]
["bitfinex","ETHUSD",1745857289620,1.101,1755.1,1754.5,8.436]
["bitfinex","ETHUSD",1745857290010,0.801,1755.1,1754.5,8.436]
["bitfinex","ETHUSD",1745857292223,0.801,1755.1,1754.6,11.94772974]
["bitfinex","ETHUSD",1745857292529,0.8199,1755.5,1754.8,0.55]
["bitfinex","ETHUSD",1745857292719,0.8199,1755.5,1754.7,6.24882271]
["bitfinex","ETHUSD",1745857292901,0.8199,1755.5,1754.7,0.55]
["bitfinex","ETHUSD",1745857293103,0.8199,1755.5,1754.7,1.82172775]
["bitfinex","ETHUSD",1745857293414,1.25549287,1755.5,1754.7,1.27172775]
["bitfinex","ETHUSD",1745857293615,1.25549287,1755.5,1754.6,5.69857324]
["bitfinex","ETHUSD",1745857294189,1.25549287,1755.5,1754.5,8.436]
["bitfinex","ETHUSD",1745857296094,4.25549287,1755.5,1754.5,8.436]
["bitfinex","ETHUSD",1745857298128,4.25549287,1755.5,1754.6,11.94778699]
["bitfinex","ETHUSD",1745857298630,1.25549287,1755.5,1754.6,6.24857324]
["bitfinex","ETHUSD",1745857298820,4.25549287,1755.5,1754.7,0.62485732]
["bitfinex","ETHUSD",1745857300316,4.25549287,1755.5,1754.5,8.436]
["bitfinex","ETHUSD",1745857301419,0.31557192,1755.4,1754.5,8.436]
["bitfinex","ETHUSD",1745857301634,0.7674,1755.3,1754.5,8.436]
["bitfinex","ETHUSD",1745857302632,0.7674,1755.3,1754.8,0.55]
["bitfinex","ETHUSD",1745857302839,0.7674,1755.3,1754.8,6.24863585]
["bitfinex","ETHUSD",1745857303044,0.7674,1755.3,1754.9,0.62486359]
["bitfinex","ETHUSD",1745857303421,0.7674,1755.3,1754.8,0.55]
["bitfinex","ETHUSD",1745857303810,0.7829,1755.6,1755.0,5.69857324]
["bitfinex","ETHUSD",1745857304040,0.7829,1755.6,1755.1,7.927]
["bitfinex","ETHUSD",1745857306746,0.7829,1755.6,1755.2,0.55]
["bitfinex","ETHUSD",1745857306932,0.42990251,1756.0,1755.4,0.55]
["bitfinex","ETHUSD",1745857307128,0.8127,1756.1,1755.4,1.17469797]
["bitfinex","ETHUSD",1745857308230,0.8127,1756.1,1755.3,17.107]
["bitfinex","ETHUSD",1745857308430,0.7628,1756.0,1755.3,17.107]
["bitfinex","ETHUSD",1745857308633,1.18560092,1756.0,1755.3,17.107]
["bitfinex","ETHUSD",1745857309055,0.31612924,1755.9,1755.3,17.107]
["bitfinex","ETHUSD",1745857309346,0.8305,1755.8,1755.3,17.107]
["bitfinex","ETHUSD",1745857309922,0.31612924,1755.7,1755.3,17.107]
["bitfinex","ETHUSD",1745857311259,0.73079216,1755.7,1755.3,17.107]
["bitfinex","ETHUSD",1745857311850,0.7685,1755.6,1755.3,17.107]
["bitfinex","ETHUSD",1745857312151,3.7685,1755.6,1755.3,17.107]
["bitfinex","ETHUSD",1745857312327,4.08462924,1755.6,1755.3,17.107]
["bitfinex","ETHUSD",1745857313419,0.31612924,1755.5,1755.3,17.107]
["bitfinex","ETHUSD",1745857313817,0.72459216,1755.5,1754.6,17.105]
["bitfinex","ETHUSD",1745857314012,0.7951,1755.4,1754.7,7.926]
["bitfinex","ETHUSD",1745857314422,0.31612924,1755.3,1754.7,7.926]
["bitfinex","ETHUSD",1745857314621,0.7951,1755.2,1754.8,7.926]
["bitfinex","ETHUSD",1745857315420,0.31612924,1755.1,1754.8,7.926]
["bitfinex","ETHUSD",1745857315751,3.31612924,1755.1,1754.8,7.926]
["bitfinex","ETHUSD",1745857316254,0.31612924,1755.0,1754.6,17.105]
["bitfinex","ETHUSD",1745857316443,0.7826,1754.9,1754.6,17.105]
["bitfinex","ETHUSD",1745857317370,1.09872924,1754.9,1754.6,17.105]
["bitfinex","ETHUSD",1745857318165,0.7,1754.8,1754.6,17.105]
["bitfinex","ETHUSD",1745857318370,0.7,1754.8,1754.4,7.663]
["bitfinex","ETHUSD",1745857318371,1.01612924,1754.8,1754.4,7.663]
["bitfinex","ETHUSD",1745857318563,0.7802,1754.6,1753.4,5.68654907]
["bitfinex","ETHUSD",1745857318735,0.7802,1754.3,1753.5,8.23265491]
["bitfinex","ETHUSD",1745857319060,7.14632924,1754.3,1753.5,8.23265491]
["bitfinex","ETHUSD",1745857319263,0.7644,1754.1,1753.5,7.664]
["bitfinex","ETHUSD",1745857320125,0.8248,1754.4,1753.7,5.70207743]
["bitfinex","ETHUSD",1745857320354,0.8248,1754.4,1753.8,0.55]
["bitfinex","ETHUSD",1745857320666,0.8248,1754.4,1753.8,6.25179629]
["bitfinex","ETHUSD",1745857320828,0.8248,1754.4,1753.5,3.0]
["bitfinex","ETHUSD",1745857321028,0.8248,1754.4,1753.9,7.665]
["bitfinex","ETHUSD",1745857322425,0.52735996,1754.5,1754.3,5.68654907]
["bitfinex","ETHUSD",1745857322631,0.7,1754.8,1754.4,8.215]
["bitfinex","ETHUSD",1745857322859,0.7,1754.8,1754.4,13.91489191]
["bitfinex","ETHUSD",1745857323066,0.7,1754.8,1754.4,8.215]
["bitfinex","ETHUSD",1745857323263,0.7,1754.8,1754.5,0.8215]
["bitfinex","ETHUSD",1745857323442,0.7,1754.8,1754.5,6.52098053]
["bitfinex","ETHUSD",1745857323631,0.7,1754.8,1754.5,0.8215]
["bitfinex","ETHUSD",1745857323966,0.7,1754.8,1754.5,6.52109367]
["bitfinex","ETHUSD",1745857324961,0.7,1754.8,1754.5,0.8215]
["bitfinex","ETHUSD",1745857325170,0.7,1754.8,1754.5,6.52112791]
["bitfinex","ETHUSD",1745857325467,0.7,1754.8,1754.6,0.65211279]
["bitfinex","ETHUSD",1745857325673,0.7,1754.8,1754.5,6.52095313]
["bitfinex","ETHUSD",1745857325983,0.7,1754.8,1754.7,6.24897988]
["bitfinex","ETHUSD",1745857326155,0.7,1754.8,1754.7,0.55]
["bitfinex","ETHUSD",1745857326353,0.7,1754.8,1754.6,6.49124907]
["bitfinex","ETHUSD",1745857326658,0.7,1754.8,1754.4,7.665]
["bitfinex","ETHUSD",1745857326861,0.7,1754.8,1754.5,7.666]
["bitfinex","ETHUSD",1745857327077,0.7,1754.8,1754.3,17.11]
["bitfinex","ETHUSD",1745857327438,0.7,1754.8,1754.4,7.666]
["bitfinex","ETHUSD",1745857329957,1.12427085,1754.8,1754.4,7.666]
["bitfinex","ETHUSD",1745857330343,1.12427085,1754.8,1754.3,17.11]
["bitfinex","ETHUSD",1745857330344,0.8038,1754.7,1753.7,22.79754907]
["bitfinex","ETHUSD",1745857330539,0.8038,1754.5,1753.7,17.111]
["bitfinex","ETHUSD",1745857330774,0.7595,1754.3,1753.8,7.666]
["bitfinex","ETHUSD",1745857330977,0.7595,1754.3,1753.6,0.3]
["bitfinex","ETHUSD",1745857331183,0.7595,1754.3,1753.6,7.666]
["bitfinex","ETHUSD",1745857331386,0.7595,1754.3,1753.6,8.4326]
["bitfinex","ETHUSD",1745857331585,0.7595,1754.3,1753.6,7.666]
["bitfinex","ETHUSD",1745857331880,1.07467971,1754.3,1753.6,13.36838037]
["bitfinex","ETHUSD",1745857332175,1.07467971,1754.3,1753.6,7.666]
["bitfinex","ETHUSD",1745857332583,1.51173985,1754.3,1753.6,7.666]
["bitfinex","ETHUSD",1745857332876,1.19656014,1754.3,1753.6,7.666]
["bitfinex","ETHUSD",1745857333067,1.19656014,1754.3,1753.7,0.7666]
["bitfinex","ETHUSD",1745857333744,1.19656014,1754.3,1753.6,7.666]
["bitfinex","ETHUSD",1745857334887,0.8069,1754.2,1753.6,7.666]
["bitfinex","ETHUSD",1745857336184,0.42306396,1754.3,1753.5,7.401]
["bitfinex","ETHUSD",1745857336185,0.8166,1754.0,1753.5,7.401]
["bitfinex","ETHUSD",1745857336381,0.8166,1754.0,1753.4,17.111]
["bitfinex","ETHUSD",1745857336382,3.0,1753.8,1753.4,17.111]
["bitfinex","ETHUSD",1745857336546,0.8166,1753.7,1753.5,7.401]
["bitfinex","ETHUSD",1745857337682,0.8166,1753.7,1753.5,8.23325621]
["bitfinex","ETHUSD",1745857337885,6.05,1753.9,1753.5,8.23325621]
["bitfinex","ETHUSD",1745857338580,6.05,1753.9,1753.5,13.93612352]
["bitfinex","ETHUSD",1745857338769,0.7563,1754.0,1753.5,8.23325621]
["bitfinex","ETHUSD",1745857341291,0.7563,1754.0,1753.5,7.401]
["bitfinex","ETHUSD",1745857341790,0.7563,1754.0,1753.5,13.10376645]
["bitfinex","ETHUSD",1745857341959,0.7563,1754.0,1753.5,13.10371465]
["bitfinex","ETHUSD",1745857342159,0.42306396,1754.3,1753.6,5.70224822]
["bitfinex","ETHUSD",1745857342160,0.7715,1754.3,1753.6,5.70224822]
["bitfinex","ETHUSD",1745857342500,0.7715,1754.3,1753.7,11.40426424]
["bitfinex","ETHUSD",1745857342679,0.8181,1754.6,1753.9,5.70156128]
["bitfinex","ETHUSD",1745857342881,0.8181,1754.6,1754.0,7.402]
["bitfinex","ETHUSD",1745857343076,3.8181,1754.6,1754.0,7.402]
["bitfinex","ETHUSD",1745857344087,0.8181,1754.6,1754.0,7.402]
["bitfinex","ETHUSD",1745857345392,3.8181,1754.6,1754.0,7.402]
["bitfinex","ETHUSD",1745857345574,0.38181,1754.5,1754.0,7.401]
["bitfinex","ETHUSD",1745857345928,3.0,1754.4,1754.0,7.401]
["bitfinex","ETHUSD",1745857346199,0.8107,1754.3,1754.0,7.401]
["bitfinex","ETHUSD",1745857346964,0.8107,1754.3,1753.4,28.50062915]
["bitfinex","ETHUSD",1745857347221,6.05,1754.2,1753.5,7.402]
["bitfinex","ETHUSD",1745857347403,6.05,1754.2,1753.6,0.7402]
["bitfinex","ETHUSD",1745857347610,6.05,1754.2,1753.6,6.44263738]
["bitfinex","ETHUSD",1745857348105,1.22947324,1754.3,1753.7,6.25203385]
["bitfinex","ETHUSD",1745857348106,0.8107,1754.3,1753.7,6.25203385]
["bitfinex","ETHUSD",1745857348309,0.7774,1754.7,1753.9,5.70132083]
["bitfinex","ETHUSD",1745857348529,0.7774,1754.7,1754.0,7.402]
["bitfinex","ETHUSD",1745857348733,0.7774,1754.7,1754.0,8.71233208]
["bitfinex","ETHUSD",1745857348899,0.7774,1754.7,1754.1,0.55]
["bitfinex","ETHUSD",1745857349232,1.6394534,1754.9,1754.3,5.70020063]
["bitfinex","ETHUSD",1745857350295,1.6394534,1754.9,1754.2,5.70040034]
["bitfinex","ETHUSD",1745857350593,1.6394534,1754.9,1754.3,1.3391]
["bitfinex","ETHUSD",1745857351427,1.6394534,1754.9,1754.3,2.0430679]
["bitfinex","ETHUSD",1745857352229,1.6394534,1754.9,1754.3,1.3391]
["bitfinex","ETHUSD",1745857352429,1.6394534,1754.9,1754.3,7.03936106]
["bitfinex","ETHUSD",1745857352659,1.6394534,1754.9,1754.3,1.3391]
["bitfinex","ETHUSD",1745857352862,1.6394534,1754.9,1754.3,7.03920364]
["bitfinex","ETHUSD",1745857353076,1.6394534,1754.9,1754.5,6.2494572]
["bitfinex","ETHUSD",1745857353277,0.756,1755.4,1754.8,5.69865511]
["bitfinex","ETHUSD",1745857353430,0.756,1755.4,1754.8,5.69853234]
["bitfinex","ETHUSD",1745857353765,0.756,1755.4,1754.8,0.55]
["bitfinex","ETHUSD",1745857353928,7.6489372,1755.7,1754.9,6.52493432]
["bitfinex","ETHUSD",1745857354131,7.6489372,1755.7,1755.0,1.20249343]
["bitfinex","ETHUSD",1745857354460,3.0,1755.6,1755.1,7.147]
["bitfinex","ETHUSD",1745857357370,6.806,1755.7,1755.1,7.147]
["bitfinex","ETHUSD",1745857357876,0.756,1755.7,1755.1,13.63428345]
["bitfinex","ETHUSD",1745857358073,0.7959,1756.0,1755.2,5.69708174]
["bitfinex","ETHUSD",1745857358279,0.7959,1756.0,1755.3,0.55]
["bitfinex","ETHUSD",1745857358439,0.7959,1756.0,1755.3,1.17470817]
["bitfinex","ETHUSD",1745857358974,0.7959,1756.0,1755.4,5.69661684]
["bitfinex","ETHUSD",1745857359279,0.7959,1756.0,1755.3,12.55815252]
["bitfinex","ETHUSD",1745857359280,0.7959,1756.0,1755.3,0.62470817]
["bitfinex","ETHUSD",1745857360043,0.7959,1756.0,1755.3,6.32171591]
["bitfinex","ETHUSD",1745857360248,0.7959,1756.0,1755.3,0.62470817]
["bitfinex","ETHUSD",1745857360664,1.17549,1756.0,1755.3,0.62470817]
["bitfinex","ETHUSD",1745857360849,0.7959,1756.0,1755.2,17.111]
["bitfinex","ETHUSD",1745857361372,0.7959,1756.0,1755.3,0.55]
["bitfinex","ETHUSD",1745857365040,0.7959,1756.0,1755.2,17.111]
["bitfinex","ETHUSD",1745857366276,0.7959,1756.0,1755.3,0.55]
["bitfinex","ETHUSD",1745857366676,0.7959,1756.0,1755.2,17.111]
["bitfinex","ETHUSD",1745857366884,0.7959,1756.0,1755.3,1.7111]
["bitfinex","ETHUSD",1745857370595,0.7959,1756.0,1755.4,6.24666188]
["bitfinex","ETHUSD",1745857370787,0.7959,1756.0,1755.4,6.24649107]
["bitfinex","ETHUSD",1745857370956,0.8017,1756.4,1755.7,0.55]
["bitfinex","ETHUSD",1745857371163,0.8017,1756.4,1755.8,6.901]
["bitfinex","ETHUSD",1745857371373,0.8017,1756.4,1755.8,7.6461]
["bitfinex","ETHUSD",1745857372265,0.8307,1756.3,1755.3,5.5436]
["bitfinex","ETHUSD",1745857372466,3.0,1756.2,1755.4,6.901]
["bitfinex","ETHUSD",1745857372897,3.0,1756.2,1755.4,12.59765405]
["bitfinex","ETHUSD",1745857373283,3.0,1756.2,1755.4,12.59757802]
["bitfinex","ETHUSD",1745857373474,3.0,1756.2,1755.5,11.92424072]
["bitfinex","ETHUSD",1745857373695,6.8807,1756.3,1755.7,0.55]
["bitfinex","ETHUSD",1745857373876,0.8307,1756.3,1755.7,0.55]
["bitfinex","ETHUSD",1745857374077,0.8307,1756.3,1755.7,6.22795552]
["bitfinex","ETHUSD",1745857375392,0.8307,1756.3,1755.7,11.92356562]
["bitfinex","ETHUSD",1745857375829,0.8307,1756.3,1755.7,17.61896952]
["bitfinex","ETHUSD",1745857375978,0.8307,1756.3,1755.8,1.76189695]
["bitfinex","ETHUSD",1745857376174,0.8307,1756.3,1755.9,6.901]
["bitfinex","ETHUSD",1745857376975,0.8307,1756.3,1755.6,1.19242407]
["bitfinex","ETHUSD",1745857377224,0.8307,1756.3,1755.7,6.901]
["bitfinex","ETHUSD",1745857377630,0.8307,1756.3,1755.8,6.9]
["bitfinex","ETHUSD",1745857381124,3.8307,1756.3,1755.8,6.9]
["bitfinex","ETHUSD",1745857382432,0.8307,1756.3,1755.8,6.9]
["bitfinex","ETHUSD",1745857382631,0.4072402,1756.5,1755.9,6.24498473]
["bitfinex","ETHUSD",1745857382832,0.4072402,1756.5,1756.0,0.62449847]
["bitfinex","ETHUSD",1745857383910,0.4072402,1756.5,1756.1,6.663]
["bitfinex","ETHUSD",1745857385035,0.4072402,1756.5,1756.0,0.62449847]
["bitfinex","ETHUSD",1745857385237,0.4072402,1756.5,1755.1,6.26123501]
["bitfinex","ETHUSD",1745857385238,5.67851294,1756.1,1755.0,0.44878994]
["bitfinex","ETHUSD",1745857385424,3.0,1755.2,1754.1,0.7683]
["bitfinex","ETHUSD",1745857385598,2.93938228,1755.1,1754.1,0.7683]
["bitfinex","ETHUSD",1745857385799,3.0,1755.0,1753.8,7.4916]
["bitfinex","ETHUSD",1745857386137,6.11526442,1754.9,1753.9,3.0]
["bitfinex","ETHUSD",1745857386292,2.69294647,1754.9,1753.9,8.70137178]
["bitfinex","ETHUSD",1745857386496,0.7626,1754.9,1754.0,0.87013718]
["bitfinex","ETHUSD",1745857386720,1.07898993,1754.9,1753.8,13.19337791]
["bitfinex","ETHUSD",1745857387040,0.31638993,1754.9,1753.8,7.4916]
["bitfinex","ETHUSD",1745857387196,0.8226,1754.8,1753.8,7.4916]
["bitfinex","ETHUSD",1745857387399,0.8226,1754.8,1753.8,13.19346361]
["bitfinex","ETHUSD",1745857387641,0.8226,1754.8,1753.8,7.4916]
["bitfinex","ETHUSD",1745857387806,0.8226,1754.8,1753.8,7.41216]
["bitfinex","ETHUSD",1745857388010,0.7,1754.7,1753.8,7.41216]
["bitfinex","ETHUSD",1745857388312,0.7762,1754.6,1753.8,7.41216]
["bitfinex","ETHUSD",1745857389028,0.7762,1754.6,1753.9,0.55]
["bitfinex","ETHUSD",1745857391117,0.7762,1754.6,1753.8,7.41216]
["bitfinex","ETHUSD",1745857391722,0.7762,1754.6,1753.9,1.291216]
["bitfinex","ETHUSD",1745857393161,0.7762,1754.6,1753.9,0.741216]
["bitfinex","ETHUSD",1745857393725,0.7762,1754.6,1753.8,6.663]
["bitfinex","ETHUSD",1745857394423,0.7584,1754.5,1753.8,6.663]
["bitfinex","ETHUSD",1745857396365,0.7584,1754.5,1753.9,0.55]
["bitfinex","ETHUSD",1745857396550,0.7584,1754.5,1753.9,11.95276062]
["bitfinex","ETHUSD",1745857396755,0.42884864,1754.7,1754.2,0.55]
["bitfinex","ETHUSD",1745857396978,0.831,1754.8,1754.3,6.667]
["bitfinex","ETHUSD",1745857399467,1.25850525,1754.8,1754.3,6.667]
["bitfinex","ETHUSD",1745857403143,0.7831,1754.7,1753.9,6.668]
["bitfinex","ETHUSD",1745857403487,0.7831,1754.5,1753.9,6.668]
["bitfinex","ETHUSD",1745857407477,3.0,1754.4,1753.9,6.668]
["bitfinex","ETHUSD",1745857407655,0.3,1754.3,1753.9,6.668]
["bitfinex","ETHUSD",1745857408038,0.7672,1754.2,1753.9,6.668]
["bitfinex","ETHUSD",1745857409089,3.7579,1754.4,1753.9,6.668]
["bitfinex","ETHUSD",1745857411359,0.782,1754.3,1753.9,6.668]
["bitfinex","ETHUSD",1745857411949,1.21266848,1754.3,1753.9,6.668]
["bitfinex","ETHUSD",1745857412376,1.21266848,1754.3,1754.0,5.70124539]
["bitfinex","ETHUSD",1745857412577,6.05,1754.5,1754.0,5.70124539]
["bitfinex","ETHUSD",1745857412578,0.8128,1754.8,1754.0,6.25101588]
["bitfinex","ETHUSD",1745857413192,0.8128,1754.8,1754.2,5.70044617]
["bitfinex","ETHUSD",1745857413564,0.8128,1754.8,1754.2,0.55]
["bitfinex","ETHUSD",1745857413764,1.23525141,1754.8,1754.2,0.55]
["bitfinex","ETHUSD",1745857414085,1.23525141,1754.8,1754.0,0.7702]
["bitfinex","ETHUSD",1745857414283,1.23525141,1754.8,1754.1,6.2509141]
["bitfinex","ETHUSD",1745857414647,1.23525141,1754.8,1754.2,5.70043609]
["bitfinex","ETHUSD",1745857415051,5.67851294,1755.6,1754.4,5.69994908]
["bitfinex","ETHUSD",1745857415353,7.13847348,1755.5,1754.5,12.13460376]
["bitfinex","ETHUSD",1745857415573,3.71384735,1755.4,1754.5,14.68815904]
["bitfinex","ETHUSD",1745857415774,1.14816666,1755.4,1754.6,5.69914066]
["bitfinex","ETHUSD",1745857416083,4.14816666,1755.4,1754.6,0.55]
["bitfinex","ETHUSD",1745857416386,0.31627348,1755.3,1754.6,0.55]
["bitfinex","ETHUSD",1745857417052,0.7706,1755.2,1754.5,8.98855528]
["bitfinex","ETHUSD",1745857417404,0.7706,1755.2,1754.5,8.21845528]
["bitfinex","ETHUSD",1745857417585,0.7706,1755.2,1754.5,6.435]
["bitfinex","ETHUSD",1745857418190,1.08687348,1755.2,1754.5,6.435]
["bitfinex","ETHUSD",1745857419750,1.08687348,1755.2,1754.5,12.1344701]
["bitfinex","ETHUSD",1745857419950,1.08687348,1755.2,1754.6,0.55]
["bitfinex","ETHUSD",1745857420190,1.08687348,1755.2,1754.6,6.24919521]
["bitfinex","ETHUSD",1745857420359,0.7706,1755.2,1754.7,0.62491952]
["bitfinex","ETHUSD",1745857420973,1.22961931,1755.4,1754.8,5.69844556]
["bitfinex","ETHUSD",1745857421287,0.7953,1755.4,1754.8,5.69844556]
["bitfinex","ETHUSD",1745857421495,0.7953,1755.4,1754.7,12.02256395]
["bitfinex","ETHUSD",1745857421656,0.7953,1755.4,1754.7,7.10237529]
["bitfinex","ETHUSD",1745857421863,0.8142,1755.8,1755.2,5.69722327]
["bitfinex","ETHUSD",1745857422108,0.8142,1755.8,1755.4,6.24659444]
["bitfinex","ETHUSD",1745857422401,0.7599,1756.0,1755.4,0.55]
["bitfinex","ETHUSD",1745857422812,0.7599,1756.0,1755.3,6.433]
["bitfinex","ETHUSD",1745857424166,1.18452029,1756.0,1755.3,6.433]
["bitfinex","ETHUSD",1745857425974,0.8133,1755.9,1755.3,6.433]
["bitfinex","ETHUSD",1745857426876,0.8133,1755.9,1755.3,12.77326803]
["bitfinex","ETHUSD",1745857427184,0.8133,1755.9,1755.3,7.0763]
["bitfinex","ETHUSD",1745857428367,0.8133,1755.9,1755.3,12.77305264]
["bitfinex","ETHUSD",1745857428677,0.8133,1755.9,1755.3,7.0763]
["bitfinex","ETHUSD",1745857429274,0.8133,1755.9,1755.3,6.433]
["bitfinex","ETHUSD",1745857432116,0.8133,1755.9,1755.3,12.13002979]
["bitfinex","ETHUSD",1745857432300,0.8133,1755.9,1755.3,6.433]
["bitfinex","ETHUSD",1745857433083,0.8133,1755.9,1755.3,17.82660396]
["bitfinex","ETHUSD",1745857433286,0.8133,1755.9,1755.4,5.69661222]
["bitfinex","ETHUSD",1745857433479,0.8133,1755.9,1755.5,0.56966122]
["bitfinex","ETHUSD",1745857433802,0.7565,1756.3,1755.5,11.39237022]
["bitfinex","ETHUSD",1745857433990,0.7565,1756.3,1755.5,5.69615843]
["bitfinex","ETHUSD",1745857435909,0.7565,1756.3,1755.5,3.55]
["bitfinex","ETHUSD",1745857436121,1.17371049,1756.3,1755.5,9.24623376]
["bitfinex","ETHUSD",1745857436290,1.17371049,1756.3,1755.6,5.69595247]
["bitfinex","ETHUSD",1745857436485,1.17371049,1756.3,1755.7,6.26517021]
["bitfinex","ETHUSD",1745857436689,1.17371049,1756.3,1755.8,6.185]
["bitfinex","ETHUSD",1745857437507,1.17371049,1756.3,1755.8,11.88037978]
["bitfinex","ETHUSD",1745857437711,0.4072402,1756.5,1756.0,5.67851294]
["bitfinex","ETHUSD",1745857438026,0.4072402,1756.5,1756.3,5.69375493]
["bitfinex","ETHUSD",1745857438332,0.4072402,1756.5,1756.4,6.75437549]
["bitfinex","ETHUSD",1745857443032,0.4072402,1756.5,1756.4,6.185]
["bitfinex","ETHUSD",1745857443335,0.4072402,1756.5,1756.4,6.735]
["bitfinex","ETHUSD",1745857444107,0.4072402,1756.5,1756.4,12.4284639]
["bitfinex","ETHUSD",1745857444506,0.4072402,1756.5,1756.4,15.4284639]
["bitfinex","ETHUSD",1745857446602,0.4072402,1756.5,1756.4,9.735]
["bitfinex","ETHUSD",1745857446832,0.4072402,1756.5,1756.4,17.05159867]
["bitfinex","ETHUSD",1745857449641,0.4072402,1756.5,1756.4,22.72337169]
["bitfinex","ETHUSD",1745857449847,0.4072402,1756.5,1756.4,23.15587417]
["bitfinex","ETHUSD",1745857453910,0.4072402,1756.5,1756.4,16.42087417]
["bitfinex","ETHUSD",1745857454106,0.4072402,1756.5,1756.4,22.60187417]
["bitfinex","ETHUSD",1745857454313,0.4072402,1756.5,1756.4,23.15187417]
["bitfinex","ETHUSD",1745857454530,0.4072402,1756.5,1756.4,29.18187417]
["bitfinex","ETHUSD",1745857456657,0.4072402,1756.5,1756.4,19.52759867]
["bitfinex","ETHUSD",1745857456844,0.4072402,1756.5,1756.4,13.34659867]
["bitfinex","ETHUSD",1745857457012,0.4072402,1756.5,1756.4,16.34659867]
["bitfinex","ETHUSD",1745857457209,0.4072402,1756.5,1756.4,22.52659867]
["bitfinex","ETHUSD",1745857457434,0.4072402,1756.5,1756.4,23.07659867]
["bitfinex","ETHUSD",1745857463452,0.4072402,1756.5,1756.4,17.38313477]
["bitfinex","ETHUSD",1745857463653,0.4072402,1756.5,1756.4,7.65313477]
["bitfinex","ETHUSD",1745857463870,0.4072402,1756.5,1756.4,11.972]
["bitfinex","ETHUSD",1745857464572,1.2202402,1756.5,1756.4,5.942]
["bitfinex","ETHUSD",1745857466076,1.2202402,1756.5,1756.4,11.6354639]
["bitfinex","ETHUSD",1745857466373,0.4072402,1756.5,1756.4,11.6354639]
["bitfinex","ETHUSD",1745857467162,0.4072402,1756.5,1756.4,5.942]
["bitfinex","ETHUSD",1745857467496,0.4072402,1756.5,1756.4,7.10556322]
["bitfinex","ETHUSD",1745857467976,0.4072402,1756.5,1756.4,12.79902712]
["bitfinex","ETHUSD",1745857468475,0.4072402,1756.5,1756.4,7.10556322]
["bitfinex","ETHUSD",1745857469969,0.4072402,1756.5,1756.4,1.16356322]
["bitfinex","ETHUSD",1745857470168,0.4072402,1756.5,1756.4,5.942]
["bitfinex","ETHUSD",1745857470750,1.2190402,1756.5,1756.1,23.043]
["bitfinex","ETHUSD",1745857470951,0.8118,1756.4,1755.9,5.942]
["bitfinex","ETHUSD",1745857471579,1.12964477,1756.4,1755.9,5.942]
["bitfinex","ETHUSD",1745857472388,1.12964477,1756.4,1756.0,5.69466609]
["bitfinex","ETHUSD",1745857472592,1.12964477,1756.4,1756.1,0.56946661]
["bitfinex","ETHUSD",1745857472593,0.8118,1756.4,1756.1,0.56946661]
["bitfinex","ETHUSD",1745857472793,0.8118,1756.4,1755.9,11.63694978]
["bitfinex","ETHUSD",1745857472956,0.8118,1756.4,1755.9,5.942]
["bitfinex","ETHUSD",1745857473570,0.8118,1756.4,1755.9,11.63708285]
["bitfinex","ETHUSD",1745857473771,0.8118,1756.4,1756.0,5.69463698]
["bitfinex","ETHUSD",1745857474191,0.8118,1756.4,1755.9,11.63708285]
["bitfinex","ETHUSD",1745857474394,0.8118,1756.4,1756.0,1.16370829]
["bitfinex","ETHUSD",1745857474872,0.8118,1756.4,1755.9,5.942]
["bitfinex","ETHUSD",1745857478603,0.8118,1756.4,1755.9,11.63706443]
["bitfinex","ETHUSD",1745857479031,0.8118,1756.4,1756.0,5.69470855]
["bitfinex","ETHUSD",1745857479232,0.8118,1756.4,1756.1,5.69422148]
["bitfinex","ETHUSD",1745857479589,0.8118,1756.4,1756.1,5.69443653]
["bitfinex","ETHUSD",1745857479806,0.8118,1756.4,1756.2,0.56944365]
["bitfinex","ETHUSD",1745857481086,0.8118,1756.4,1756.0,11.93909768]
["bitfinex","ETHUSD",1745857481691,0.8118,1756.4,1756.0,6.24453891]
["bitfinex","ETHUSD",1745857481913,0.8118,1756.4,1755.9,5.942]
["bitfinex","ETHUSD",1745857482111,0.8118,1756.4,1756.0,5.944]
["bitfinex","ETHUSD",1745857482717,3.8118,1756.4,1756.0,5.944]
["bitfinex","ETHUSD",1745857482916,0.7872,1756.3,1756.0,5.944]
["bitfinex","ETHUSD",1745857485832,5.67177302,1756.1,1755.6,6.53854542]
["bitfinex","ETHUSD",1745857486006,0.8213,1756.0,1755.6,6.53854542]
["bitfinex","ETHUSD",1745857486554,1.13763728,1756.0,1755.6,6.53854542]
["bitfinex","ETHUSD",1745857486925,0.31633728,1756.0,1755.6,6.53854542]
["bitfinex","ETHUSD",1745857487123,0.8128,1755.9,1755.6,5.944]
["bitfinex","ETHUSD",1745857490577,1.2316492,1755.9,1755.6,5.944]
["bitfinex","ETHUSD",1745857490982,1.2316492,1755.9,1754.8,0.71023753]
["bitfinex","ETHUSD",1745857490983,0.76,1755.7,1754.8,0.71023753]
["bitfinex","ETHUSD",1745857491181,3.0,1755.4,1754.7,5.945]
["bitfinex","ETHUSD",1745857491379,0.7514,1755.3,1754.7,5.945]
["bitfinex","ETHUSD",1745857493203,0.7811,1755.2,1754.7,5.945]
["bitfinex","ETHUSD",1745857493342,10.0,1755.0,1754.7,6.5395]
["bitfinex","ETHUSD",1745857494376,10.0,1755.0,1754.7,5.945]
["bitfinex","ETHUSD",1745857495089,0.7982,1754.9,1754.5,5.798]
["bitfinex","ETHUSD",1745857495882,0.7982,1754.9,1754.5,11.49750389]
["bitfinex","ETHUSD",1745857496080,10.0,1755.0,1754.6,5.69927038]
["bitfinex","ETHUSD",1745857496300,10.0,1755.0,1754.5,11.49750389]
["bitfinex","ETHUSD",1745857496599,10.0,1755.0,1754.6,1.14975039]
["bitfinex","ETHUSD",1745857496753,10.0,1755.0,1754.7,0.55]
["bitfinex","ETHUSD",1745857496957,10.0,1755.0,1754.8,5.69861072]
["bitfinex","ETHUSD",1745857497178,10.0,1755.0,1754.6,1.14975039]
["bitfinex","ETHUSD",1745857498641,10.0,1755.0,1754.5,5.798]
["bitfinex","ETHUSD",1745857499555,10.0,1755.0,1754.6,5.799]
["bitfinex","ETHUSD",1745857501351,10.0,1755.0,1754.7,5.69897988]
["bitfinex","ETHUSD",1745857502977,10.0,1755.0,1754.7,5.69879237]
["bitfinex","ETHUSD",1745857503176,10.0,1755.0,1754.7,5.69878554]
["bitfinex","ETHUSD",1745857503490,10.0,1755.0,1754.8,0.56987855]
["bitfinex","ETHUSD",1745857504285,10.0,1755.0,1754.8,6.26851029]
["bitfinex","ETHUSD",1745857504483,10.0,1755.0,1754.8,0.56987855]
["bitfinex","ETHUSD",1745857505326,10.0,1755.0,1754.7,5.69897702]
["bitfinex","ETHUSD",1745857505820,10.0,1755.0,1754.6,11.49807815]
["bitfinex","ETHUSD",1745857506027,10.0,1755.0,1754.7,5.69896113]
["bitfinex","ETHUSD",1745857506817,10.0,1755.0,1754.8,5.69847189]
["bitfinex","ETHUSD",1745857507025,10.0,1755.0,1754.8,5.69851019]
["bitfinex","ETHUSD",1745857507319,10.0,1755.0,1754.9,0.56985102]
["bitfinex","ETHUSD",1745857507907,10.0,1755.0,1754.9,6.2681814]
["bitfinex","ETHUSD",1745857508082,10.0,1755.0,1754.9,6.8181814]
["bitfinex","ETHUSD",1745857510793,10.0,1755.0,1754.9,6.36985102]
["bitfinex","ETHUSD",1745857512022,10.0,1755.0,1754.9,0.56985102]
["bitfinex","ETHUSD",1745857512208,10.0,1755.0,1754.9,12.0681814]
["bitfinex","ETHUSD",1745857512408,10.0,1755.0,1754.9,6.36985102]
["bitfinex","ETHUSD",1745857513208,10.0,1755.0,1754.9,5.8]
["bitfinex","ETHUSD",1745857514221,10.795,1755.0,1754.9,5.8]
["bitfinex","ETHUSD",1745857515490,10.795,1755.0,1754.5,5.69940371]
["bitfinex","ETHUSD",1745857515692,10.795,1755.0,1754.3,0.594986]
["bitfinex","ETHUSD",1745857515895,0.8253,1754.8,1754.4,5.8]
["bitfinex","ETHUSD",1745857516461,0.8253,1754.8,1754.4,6.4394986]
["bitfinex","ETHUSD",1745857516854,0.8253,1754.8,1754.4,12.13933624]
["bitfinex","ETHUSD",1745857517027,0.8253,1754.8,1754.4,6.4394986]
["bitfinex","ETHUSD",1745857517233,0.8253,1754.8,1754.5,5.69950626]
["bitfinex","ETHUSD",1745857517548,0.8253,1754.8,1754.5,5.69951947]
["bitfinex","ETHUSD",1745857517745,0.8253,1754.8,1754.6,0.56995195]
["bitfinex","ETHUSD",1745857517944,10.821,1755.0,1754.6,5.69914849]
["bitfinex","ETHUSD",1745857518147,10.821,1755.0,1754.3,6.29526329]
["bitfinex","ETHUSD",1745857518148,6.49277302,1754.9,1754.3,0.594986]
["bitfinex","ETHUSD",1745857518344,0.7749,1754.8,1754.3,0.594986]
["bitfinex","ETHUSD",1745857518930,0.7749,1754.8,1754.3,6.29517551]
["bitfinex","ETHUSD",1745857518931,1.09224069,1754.8,1754.3,6.29517551]
["bitfinex","ETHUSD",1745857519155,1.09224069,1754.8,1754.3,6.29511888]
["bitfinex","ETHUSD",1745857519343,1.09224069,1754.8,1754.3,8.09767404]
["bitfinex","ETHUSD",1745857519674,0.7749,1754.8,1754.3,8.09767404]
["bitfinex","ETHUSD",1745857520265,0.7749,1754.8,1754.4,6.24971803]
["bitfinex","ETHUSD",1745857520563,0.7749,1754.8,1754.5,5.69935065]
["bitfinex","ETHUSD",1745857520757,0.7749,1754.8,1754.6,5.8]
["bitfinex","ETHUSD",1745857520934,0.7749,1754.8,1754.6,6.94993507]
["bitfinex","ETHUSD",1745857521343,10.7673,1755.0,1754.6,12.64919894]
["bitfinex","ETHUSD",1745857522664,10.0,1755.0,1754.8,11.39700202]
["bitfinex","ETHUSD",1745857522962,10.0,1755.0,1754.9,5.69833038]
["bitfinex","ETHUSD",1745857523152,10.0,1755.0,1754.9,6.83801088]
["bitfinex","ETHUSD",1745857523969,10.0,1755.0,1754.9,1.1396805]
["bitfinex","ETHUSD",1745857524706,10.0,1755.0,1754.9,7.38801088]
["bitfinex","ETHUSD",1745857525990,10.0,1755.0,1754.9,1.1396805]
["bitfinex","ETHUSD",1745857526311,10.0,1755.0,1754.9,5.792]
["bitfinex","ETHUSD",1745857527174,10.0,1755.0,1754.7,5.69870361]
["bitfinex","ETHUSD",1745857527371,10.0,1755.0,1754.8,5.792]
["bitfinex","ETHUSD",1745857528783,10.7753,1755.0,1754.9,5.792]
["bitfinex","ETHUSD",1745857529819,10.0,1755.0,1754.9,5.792]
["bitfinex","ETHUSD",1745857529999,10.0,1755.0,1754.9,6.3712]
["bitfinex","ETHUSD",1745857532919,10.0,1755.0,1754.9,5.792]
["bitfinex","ETHUSD",1745857540801,10.0,1755.0,1754.9,11.49033038]
["bitfinex","ETHUSD",1745857541419,10.0,1755.0,1754.9,12.82673038]
["bitfinex","ETHUSD",1745857542644,10.0,1755.0,1754.9,21.85673038]
["bitfinex","ETHUSD",1745857542856,0.7689,1755.9,1755.5,5.6962784]
["bitfinex","ETHUSD",1745857543154,0.7689,1755.9,1755.6,12.05736953]
["bitfinex","ETHUSD",1745857543447,0.7689,1755.9,1755.6,17.75325262]
["bitfinex","ETHUSD",1745857543654,0.7689,1755.9,1755.6,12.05736953]
["bitfinex","ETHUSD",1745857544649,0.7689,1755.9,1755.6,6.36162784]
["bitfinex","ETHUSD",1745857544848,0.7689,1755.9,1755.6,12.05750793]
["bitfinex","ETHUSD",1745857545051,0.7509,1756.1,1755.7,5.69554778]
["bitfinex","ETHUSD",1745857545354,0.7509,1756.1,1755.7,5.69557152]
["bitfinex","ETHUSD",1745857545654,0.7509,1756.1,1755.8,5.69540496]
["bitfinex","ETHUSD",1745857546068,0.7509,1756.1,1755.7,7.4708504]
["bitfinex","ETHUSD",1745857546350,0.7509,1756.1,1755.6,6.36162784]
["bitfinex","ETHUSD",1745857546520,0.7509,1756.1,1755.6,5.792]
["bitfinex","ETHUSD",1745857548669,0.7509,1756.1,1755.5,11.39235983]
["bitfinex","ETHUSD",1745857548875,0.7509,1756.1,1755.6,5.791]
["bitfinex","ETHUSD",1745857549156,0.7509,1756.1,1755.6,11.48688086]
["bitfinex","ETHUSD",1745857549360,0.7509,1756.1,1755.6,17.18270702]
["bitfinex","ETHUSD",1745857549561,0.7509,1756.1,1755.7,5.6956038]
["bitfinex","ETHUSD",1745857549864,0.8027,1756.4,1756.0,5.69452681]
["bitfinex","ETHUSD",1745857550063,0.8027,1756.4,1756.1,5.791]
["bitfinex","ETHUSD",1745857550249,0.8027,1756.4,1756.1,11.485399]
["bitfinex","ETHUSD",1745857550562,0.8027,1756.4,1756.1,13.20324288]
["bitfinex","ETHUSD",1745857550764,0.8027,1756.4,1756.2,5.69403954]
["bitfinex","ETHUSD",1745857551065,0.4072402,1756.5,1756.2,5.69403954]
["bitfinex","ETHUSD",1745857551237,0.4072402,1756.5,1756.3,5.69350323]
["bitfinex","ETHUSD",1745857551427,0.4072402,1756.5,1756.3,6.49720323]
["bitfinex","ETHUSD",1745857551623,0.4072402,1756.5,1756.4,5.6934639]
["bitfinex","ETHUSD",1745857554020,0.4072402,1756.5,1756.3,24.24492355]
["bitfinex","ETHUSD",1745857554161,0.3072402,1756.5,1756.3,24.24492355]
["bitfinex","ETHUSD",1745857554467,1.1226402,1756.5,1756.3,17.098]
["bitfinex","ETHUSD",1745857554671,1.1226402,1756.5,1756.4,5.785]
["bitfinex","ETHUSD",1745857554868,1.1226402,1756.5,1756.3,17.098]
["bitfinex","ETHUSD",1745857555030,1.1226402,1756.5,1756.3,22.883]
["bitfinex","ETHUSD",1745857555364,0.8322,1755.8,1754.2,6.44001863]
["bitfinex","ETHUSD",1745857555563,6.50397302,1754.8,1753.8,0.29757659]
["bitfinex","ETHUSD",1745857555727,9.68641172,1754.8,1753.8,9.60749112]
["bitfinex","ETHUSD",1745857555929,2.2320414,1754.7,1753.8,9.309997]
["bitfinex","ETHUSD",1745857556241,7.06003638,1754.8,1753.8,0.60825766]
["bitfinex","ETHUSD",1745857556557,5.67177302,1754.6,1753.8,9.31011514]
["bitfinex","ETHUSD",1745857556762,0.7832,1754.7,1753.9,5.70157769]
["bitfinex","ETHUSD",1745857556973,1.56752364,1754.7,1754.0,0.57015777]
["bitfinex","ETHUSD",1745857557275,0.7832,1754.7,1754.1,5.7007699]
["bitfinex","ETHUSD",1745857557470,0.7832,1754.7,1754.2,5.787]
["bitfinex","ETHUSD",1745857557779,0.7832,1754.7,1754.3,5.70023404]
["bitfinex","ETHUSD",1745857558063,0.7832,1754.7,1754.2,11.48746047]
["bitfinex","ETHUSD",1745857558270,0.7832,1754.7,1754.2,11.48742424]
["bitfinex","ETHUSD",1745857558442,0.7832,1754.7,1754.3,1.14874242]
["bitfinex","ETHUSD",1745857559171,0.7832,1754.7,1754.2,5.787]
["bitfinex","ETHUSD",1745857564700,3.8256,1754.6,1754.2,5.787]
["bitfinex","ETHUSD",1745857565980,3.8256,1754.6,1753.6,3.0]
["bitfinex","ETHUSD",1745857565981,0.8256,1754.2,1753.2,0.7586]
["bitfinex","ETHUSD",1745857566302,3.0,1754.0,1753.3,5.79]
["bitfinex","ETHUSD",1745857566500,3.0,1754.0,1753.4,0.579]
["bitfinex","ETHUSD",1745857567269,0.7961,1753.9,1753.4,0.579]
["bitfinex","ETHUSD",1745857567609,1.21684547,1753.9,1753.3,11.49342318]
["bitfinex","ETHUSD",1745857567974,1.21684547,1753.9,1753.3,5.79]
["bitfinex","ETHUSD",1745857568878,1.21684547,1753.9,1753.4,5.70305674]
["bitfinex","ETHUSD",1745857569289,5.79,1754.5,1753.7,5.70205601]
["bitfinex","ETHUSD",1745857569290,0.7961,1754.5,1753.7,5.70205601]
["bitfinex","ETHUSD",1745857569591,0.7961,1754.5,1753.8,5.791]
["bitfinex","ETHUSD",1745857569797,0.7961,1754.5,1753.8,6.94032122]
["bitfinex","ETHUSD",1745857570321,0.7961,1754.5,1753.8,5.791]
["bitfinex","ETHUSD",1745857571119,3.0,1754.3,1753.8,5.791]
["bitfinex","ETHUSD",1745857571319,0.8,1754.2,1753.8,5.791]
["bitfinex","ETHUSD",1745857571725,1.23619133,1754.2,1753.8,5.791]
["bitfinex","ETHUSD",1745857574132,0.8,1754.2,1753.8,5.791]
["bitfinex","ETHUSD",1745857574333,0.8,1754.2,1753.8,11.49273283]
["bitfinex","ETHUSD",1745857574631,0.7796,1754.6,1754.1,5.70078923]
["bitfinex","ETHUSD",1745857575003,0.7796,1754.6,1754.1,5.70069079]
["bitfinex","ETHUSD",1745857575199,0.7796,1754.6,1754.2,5.70050597]
["bitfinex","ETHUSD",1745857575399,0.7796,1754.6,1754.1,5.70069079]
["bitfinex","ETHUSD",1745857575733,0.7796,1754.6,1754.1,6.84087077]
["bitfinex","ETHUSD",1745857575932,0.7796,1754.6,1754.1,7.67149887]
["bitfinex","ETHUSD",1745857576132,0.7796,1754.6,1754.1,7.67123996]
["bitfinex","ETHUSD",1745857576320,1.2161874,1754.6,1754.2,5.70055452]
["bitfinex","ETHUSD",1745857576521,1.2161874,1754.6,1754.3,5.791]
["bitfinex","ETHUSD",1745857577330,0.7796,1754.6,1754.3,5.791]
["bitfinex","ETHUSD",1745857577528,0.7796,1754.6,1754.3,6.3701]
["bitfinex","ETHUSD",1745857579230,0.7796,1754.6,1754.3,5.791]
["bitfinex","ETHUSD",1745857580625,0.43042502,1754.7,1754.3,11.49110995]
["bitfinex","ETHUSD",1745857580826,0.7529,1754.9,1754.3,11.49110995]
["bitfinex","ETHUSD",1745857581024,0.7529,1754.9,1754.4,5.69986034]
["bitfinex","ETHUSD",1745857581249,0.7529,1754.9,1754.3,6.5716]
["bitfinex","ETHUSD",1745857581440,1.11451573,1755.2,1754.7,5.69885152]
["bitfinex","ETHUSD",1745857581647,1.11451573,1755.2,1754.8,11.48949951]
["bitfinex","ETHUSD",1745857581848,0.31431573,1755.2,1754.8,5.791]
["bitfinex","ETHUSD",1745857582322,0.31431573,1755.2,1754.8,11.48963557]
["bitfinex","ETHUSD",1745857582523,0.8162,1755.4,1754.8,11.48963557]
["bitfinex","ETHUSD",1745857582729,0.8162,1755.4,1754.8,5.791]
["bitfinex","ETHUSD",1745857583364,0.8162,1755.4,1754.8,7.01535685]
["bitfinex","ETHUSD",1745857583570,2.13051573,1755.6,1754.8,7.01535685]
["bitfinex","ETHUSD",1745857583864,8.18051573,1755.6,1754.8,7.01535685]
["bitfinex","ETHUSD",1745857584477,14.30627209,1755.6,1754.8,5.791]
["bitfinex","ETHUSD",1745857584769,0.88936317,1755.5,1754.8,5.791]
["bitfinex","ETHUSD",1745857585154,5.68793597,1755.3,1754.8,5.791]
["bitfinex","ETHUSD",1745857585543,3.0,1755.2,1754.8,5.791]
["bitfinex","ETHUSD",1745857585758,0.3,1755.1,1754.8,5.791]
["bitfinex","ETHUSD",1745857586068,0.3,1755.1,1754.4,6.44516]
["bitfinex","ETHUSD",1745857586490,0.8029,1755.0,1754.4,6.44516]
["bitfinex","ETHUSD",1745857587275,1.2336636,1755.0,1754.4,6.44516]
["bitfinex","ETHUSD",1745857587944,1.2336636,1755.0,1754.1,1.14017998]
["bitfinex","ETHUSD",1745857587945,3.0,1754.8,1754.1,1.14017998]
["bitfinex","ETHUSD",1745857588143,3.0,1754.8,1754.2,5.788]
["bitfinex","ETHUSD",1745857588773,6.8601,1754.9,1754.2,5.788]
["bitfinex","ETHUSD",1745857590486,6.8601,1754.9,1754.2,11.48855521]
["bitfinex","ETHUSD",1745857591047,6.8601,1754.9,1754.2,5.788]
["bitfinex","ETHUSD",1745857591247,6.8601,1754.9,1754.3,0.5788]
["bitfinex","ETHUSD",1745857591722,0.8101,1754.9,1754.3,0.5788]
["bitfinex","ETHUSD",1745857592006,0.8101,1754.9,1754.4,0.7545]
["bitfinex","ETHUSD",1745857593394,0.4307636,1755.0,1754.4,6.45423988]
["bitfinex","ETHUSD",1745857593587,3.7698,1755.1,1754.5,5.69950764]
["bitfinex","ETHUSD",1745857593783,0.7698,1755.1,1754.6,0.56995076]
["bitfinex","ETHUSD",1745857593968,0.7698,1755.1,1754.7,5.788]
["bitfinex","ETHUSD",1745857594164,0.7698,1755.1,1754.7,11.48679932]
["bitfinex","ETHUSD",1745857594370,0.7785,1755.4,1754.7,11.48679932]
["bitfinex","ETHUSD",1745857594769,0.7785,1755.4,1754.7,5.788]
["bitfinex","ETHUSD",1745857595006,0.7785,1755.4,1754.8,0.5788]
["bitfinex","ETHUSD",1745857595909,0.31609012,1755.3,1754.8,0.5788]
["bitfinex","ETHUSD",1745857596115,0.74904487,1755.3,1754.8,0.5788]
["bitfinex","ETHUSD",1745857596408,0.31609012,1755.3,1754.8,0.5788]
["bitfinex","ETHUSD",1745857596622,0.31609012,1755.3,1754.7,5.788]
["bitfinex","ETHUSD",1745857596911,0.31609012,1755.2,1754.7,5.788]
["bitfinex","ETHUSD",1745857597285,0.31609012,1755.1,1754.7,5.788]
["bitfinex","ETHUSD",1745857598009,0.31609012,1755.3,1754.7,5.788]
["bitfinex","ETHUSD",1745857598508,0.75423429,1755.3,1754.7,5.788]
["bitfinex","ETHUSD",1745857598711,0.31609012,1755.2,1754.7,6.42379508]
["bitfinex","ETHUSD",1745857599479,0.31609012,1755.1,1754.7,12.1226593]
["bitfinex","ETHUSD",1745857599907,0.31609012,1755.1,1754.7,6.42379508]
["bitfinex","ETHUSD",1745857600176,0.31609012,1755.1,1754.7,12.12277202]
["bitfinex","ETHUSD",1745857600377,0.31609012,1755.1,1754.7,6.42379508]
["bitfinex","ETHUSD",1745857600604,0.31609012,1755.2,1754.8,0.64237951]
["bitfinex","ETHUSD",1745857601411,0.31609012,1755.2,1754.8,7.14953984]
["bitfinex","ETHUSD",1745857601611,0.31609012,1755.1,1754.9,5.69803479]
["bitfinex","ETHUSD",1745857601775,0.31609012,1755.1,1754.9,11.39614976]
["bitfinex","ETHUSD",1745857601970,0.31609012,1755.1,1755.0,5.69800569]
["bitfinex","ETHUSD",1745857602212,0.31609012,1755.1,1755.0,6.83760974]
["bitfinex","ETHUSD",1745857602614,0.7785,1755.4,1755.0,1.13960405]
["bitfinex","ETHUSD",1745857603174,0.7785,1755.4,1755.0,6.83753606]
["bitfinex","ETHUSD",1745857603369,3.0,1755.9,1755.0,6.83743807]
["bitfinex","ETHUSD",1745857603370,0.8248,1755.6,1755.0,6.83743807]
["bitfinex","ETHUSD",1745857603715,0.31626435,1755.5,1755.0,5.69790082]
["bitfinex","ETHUSD",1745857604021,0.31626435,1755.5,1755.0,5.69778787]
["bitfinex","ETHUSD",1745857604515,0.31626435,1755.4,1755.0,5.69778787]
["bitfinex","ETHUSD",1745857605073,0.31626435,1755.4,1755.1,5.787]
["bitfinex","ETHUSD",1745857605274,0.42436928,1755.5,1755.1,5.786]
["bitfinex","ETHUSD",1745857605505,0.8248,1755.6,1755.1,5.786]
["bitfinex","ETHUSD",1745857605878,1.4760736,1755.6,1755.1,5.786]
["bitfinex","ETHUSD",1745857606425,6.49963597,1755.4,1754.9,5.786]
["bitfinex","ETHUSD",1745857607410,0.31628504,1755.3,1754.9,5.786]
["bitfinex","ETHUSD",1745857608205,0.31628504,1755.2,1754.9,5.786]
["bitfinex","ETHUSD",1745857609193,0.8117,1755.4,1754.9,5.786]
["bitfinex","ETHUSD",1745857609394,1.234879,1755.4,1754.9,5.786]
["bitfinex","ETHUSD",1745857609679,0.8117,1755.4,1754.9,5.786]
["bitfinex","ETHUSD",1745857610413,0.31681874,1755.3,1754.9,5.786]
["bitfinex","ETHUSD",1745857611383,0.31681874,1755.2,1754.9,5.786]
["bitfinex","ETHUSD",1745857612709,0.8117,1755.4,1754.9,5.786]
["bitfinex","ETHUSD",1745857613521,0.31698944,1755.3,1754.9,5.786]
["bitfinex","ETHUSD",1745857615097,0.31698944,1755.2,1754.9,5.786]
["bitfinex","ETHUSD",1745857615294,0.31698944,1755.1,1754.9,5.786]
["bitfinex","ETHUSD",1745857616221,6.49728557,1755.4,1754.9,5.786]
["bitfinex","ETHUSD",1745857616431,0.64972856,1755.3,1754.9,5.786]
["bitfinex","ETHUSD",1745857616838,0.31678282,1755.2,1754.9,5.786]
["bitfinex","ETHUSD",1745857618053,0.31678282,1755.3,1754.9,5.786]
["bitfinex","ETHUSD",1745857618852,0.31678282,1755.2,1754.9,5.786]
["bitfinex","ETHUSD",1745857619811,0.8117,1755.4,1754.9,5.786]
["bitfinex","ETHUSD",1745857620028,0.8117,1755.4,1754.9,6.3646]
["bitfinex","ETHUSD",1745857620241,0.8117,1755.4,1754.9,5.786]
["bitfinex","ETHUSD",1745857620718,0.31707005,1755.3,1754.9,5.786]
["bitfinex","ETHUSD",1745857621548,0.8117,1755.4,1754.9,5.786]
["bitfinex","ETHUSD",1745857623440,0.31754989,1755.3,1754.9,11.48409266]
["bitfinex","ETHUSD",1745857623738,0.31754989,1755.3,1755.0,6.51616572]
["bitfinex","ETHUSD",1745857623906,0.8174,1755.9,1755.1,0.65161657]
["bitfinex","ETHUSD",1745857624105,3.8174,1755.9,1755.1,0.65161657]
["bitfinex","ETHUSD",1745857624513,3.8174,1755.9,1755.1,6.34926024]
["bitfinex","ETHUSD",1745857624844,0.31760299,1755.8,1755.1,6.34926024]
["bitfinex","ETHUSD",1745857625145,0.31760299,1755.8,1755.1,0.65161657]
["bitfinex","ETHUSD",1745857625344,0.31760299,1755.7,1755.1,0.65161657]
["bitfinex","ETHUSD",1745857625768,3.8174,1755.6,1755.1,0.65161657]
["bitfinex","ETHUSD",1745857626052,0.38174,1755.5,1755.0,5.782]
["bitfinex","ETHUSD",1745857626236,3.8174,1755.6,1755.0,5.782]
["bitfinex","ETHUSD",1745857626414,0.31760299,1755.4,1755.0,5.782]
["bitfinex","ETHUSD",1745857626620,0.77,1755.3,1755.0,5.782]
["bitfinex","ETHUSD",1745857627228,0.31760299,1755.2,1755.0,5.782]
["bitfinex","ETHUSD",1745857627426,0.7534869,1755.2,1755.0,5.782]
["bitfinex","ETHUSD",1745857628255,0.31760299,1755.1,1755.0,5.782]
["bitfinex","ETHUSD",1745857629563,0.31760299,1755.1,1755.0,6.3602]
["bitfinex","ETHUSD",1745857630239,0.31760299,1755.1,1755.0,5.782]
["bitfinex","ETHUSD",1745857634660,0.31760299,1755.1,1755.0,6.5545]
["bitfinex","ETHUSD",1745857635164,6.05,1755.5,1755.0,6.5545]
["bitfinex","ETHUSD",1745857635479,5.68558557,1755.4,1755.0,5.782]
["bitfinex","ETHUSD",1745857636079,0.31780728,1755.3,1755.0,5.782]
["bitfinex","ETHUSD",1745857636281,0.31780728,1755.3,1755.0,6.3602]
["bitfinex","ETHUSD",1745857636578,0.43362982,1755.5,1755.1,0.7618]
["bitfinex","ETHUSD",1745857636751,0.43362982,1755.5,1755.1,6.45931583]
["bitfinex","ETHUSD",1745857637183,0.767,1755.8,1755.1,6.45931583]
["bitfinex","ETHUSD",1745857637353,0.31785572,1755.7,1755.1,6.45931583]
["bitfinex","ETHUSD",1745857637550,0.31785572,1755.7,1755.2,0.64593158]
["bitfinex","ETHUSD",1745857638064,0.84762369,1755.6,1755.2,0.64593158]
["bitfinex","ETHUSD",1745857638245,0.84762369,1755.6,1755.1,0.7618]
["bitfinex","ETHUSD",1745857638646,0.52976797,1755.5,1755.1,0.7618]
["bitfinex","ETHUSD",1745857638868,0.51792491,1755.5,1755.1,0.7618]
["bitfinex","ETHUSD",1745857639076,0.7616,1755.4,1755.2,5.781]
["bitfinex","ETHUSD",1745857639582,0.7616,1755.4,1754.9,0.7665]
["bitfinex","ETHUSD",1745857639783,0.31785572,1755.3,1754.9,6.5475]
["bitfinex","ETHUSD",1745857640978,0.31785572,1755.2,1754.9,6.5475]
["bitfinex","ETHUSD",1745857641977,0.43554374,1755.3,1754.9,6.5475]
["bitfinex","ETHUSD",1745857642178,1.18955249,1755.4,1754.9,6.5475]
["bitfinex","ETHUSD",1745857642674,0.31795097,1755.3,1754.9,6.5475]
["bitfinex","ETHUSD",1745857643769,0.31795097,1755.2,1754.9,6.5475]
["bitfinex","ETHUSD",1745857643966,0.31795097,1755.2,1754.9,7.20225]
["bitfinex","ETHUSD",1745857644778,0.31795097,1755.1,1754.9,7.20225]
["bitfinex","ETHUSD",1745857645639,0.43101874,1755.3,1754.9,7.20225]
["bitfinex","ETHUSD",1745857645845,5.68558557,1755.2,1754.6,17.9301]
["bitfinex","ETHUSD",1745857646042,5.68558557,1755.0,1754.5,5.774]
["bitfinex","ETHUSD",1745857646277,0.31798014,1754.9,1754.5,5.774]
["bitfinex","ETHUSD",1745857647260,0.31798014,1754.8,1754.5,5.774]
["bitfinex","ETHUSD",1745857648366,0.31798014,1754.7,1754.5,5.774]
["bitfinex","ETHUSD",1745857649056,1.08748014,1754.7,1754.5,5.774]
["bitfinex","ETHUSD",1745857649254,0.7695,1754.7,1754.5,5.774]
["bitfinex","ETHUSD",1745857650190,0.31722838,1754.6,1754.5,5.774]
["bitfinex","ETHUSD",1745857651655,0.84579729,1754.6,1754.5,5.774]
["bitfinex","ETHUSD",1745857652351,0.52856891,1754.6,1754.5,5.774]
["bitfinex","ETHUSD",1745857652961,0.7997,1755.2,1754.5,7.1563]
["bitfinex","ETHUSD",1745857653165,0.7997,1755.2,1754.7,5.69887644]
["bitfinex","ETHUSD",1745857653565,0.7997,1755.2,1754.5,18.88580525]
["bitfinex","ETHUSD",1745857653760,0.7997,1755.2,1754.5,13.1863]
["bitfinex","ETHUSD",1745857653967,0.31708325,1755.1,1754.5,12.6089]
["bitfinex","ETHUSD",1745857655294,0.31708325,1755.0,1754.5,12.6089]
["bitfinex","ETHUSD",1745857655922,0.31708325,1754.9,1754.5,12.6089]
["bitfinex","ETHUSD",1745857656779,0.7557,1754.8,1754.5,5.774]
["bitfinex","ETHUSD",1745857658106,0.7557,1754.8,1754.3,0.7793]
["bitfinex","ETHUSD",1745857658408,0.7557,1754.8,1754.4,5.775]
["bitfinex","ETHUSD",1745857658700,0.7557,1754.8,1754.4,11.47481062]
["bitfinex","ETHUSD",1745857658911,1.08749159,1755.0,1754.4,12.70026701]
["bitfinex","ETHUSD",1745857659211,1.08749159,1755.0,1754.5,11.39901579]
["bitfinex","ETHUSD",1745857659377,1.08749159,1755.0,1754.5,5.69940032]
["bitfinex","ETHUSD",1745857659579,0.7805,1755.2,1754.6,6.46010739]
["bitfinex","ETHUSD",1745857659811,0.7805,1755.2,1754.7,6.34489091]
["bitfinex","ETHUSD",1745857660020,0.7805,1755.2,1754.7,6.34476718]
["bitfinex","ETHUSD",1745857662015,0.7805,1755.2,1754.7,0.64601074]
["bitfinex","ETHUSD",1745857662732,0.7805,1755.2,1754.7,6.34498697]
["bitfinex","ETHUSD",1745857663128,0.7805,1755.2,1754.8,5.69855539]
["bitfinex","ETHUSD",1745857663330,0.8299,1755.4,1754.9,17.74116477]
["bitfinex","ETHUSD",1745857663481,0.8299,1755.7,1755.0,0.771]
["bitfinex","ETHUSD",1745857663681,0.8299,1755.7,1755.2,5.6971556]
["bitfinex","ETHUSD",1745857664006,0.8317,1755.9,1755.3,5.6968684]
["bitfinex","ETHUSD",1745857664192,3.8317,1755.9,1755.4,6.34468684]
["bitfinex","ETHUSD",1745857664394,0.8317,1755.9,1755.4,6.34468684]
["bitfinex","ETHUSD",1745857664919,0.31705094,1755.8,1755.4,6.34468684]
["bitfinex","ETHUSD",1745857667731,0.31705094,1755.8,1755.4,12.04116655]
["bitfinex","ETHUSD",1745857668105,0.31705094,1755.8,1755.4,6.34468684]
["bitfinex","ETHUSD",1745857668321,0.31705094,1755.8,1755.5,0.63446868]
["bitfinex","ETHUSD",1745857668614,0.8317,1755.9,1755.5,0.63446868]
["bitfinex","ETHUSD",1745857669615,0.8317,1755.9,1755.4,5.775]
["bitfinex","ETHUSD",1745857670041,0.31660834,1755.8,1755.4,5.775]
["bitfinex","ETHUSD",1745857670843,0.31660834,1755.8,1755.4,11.47169773]
["bitfinex","ETHUSD",1745857671007,0.8317,1755.9,1755.4,11.47169773]
["bitfinex","ETHUSD",1745857671708,0.8317,1755.9,1755.4,11.47151348]
["bitfinex","ETHUSD",1745857671903,0.8317,1755.9,1755.5,1.14715135]
["bitfinex","ETHUSD",1745857672755,0.8317,1755.9,1755.4,5.775]
["bitfinex","ETHUSD",1745857678145,0.8317,1755.9,1755.4,11.47157238]
["bitfinex","ETHUSD",1745857678664,0.8317,1755.9,1755.4,5.775]
["bitfinex","ETHUSD",1745857679029,3.794,1755.8,1755.4,5.775]
["bitfinex","ETHUSD",1745857679241,3.0,1755.8,1755.4,5.775]
["bitfinex","ETHUSD",1745857679552,7.09594008,1755.7,1755.4,5.775]
["bitfinex","ETHUSD",1745857680318,0.763,1755.6,1755.4,5.775]
["bitfinex","ETHUSD",1745857682059,1.10841236,1755.8,1755.4,5.775]
["bitfinex","ETHUSD",1745857682366,0.7917,1755.8,1755.4,5.775]
["bitfinex","ETHUSD",1745857682932,1.10866556,1755.8,1755.4,5.775]
["bitfinex","ETHUSD",1745857683135,1.10866556,1755.8,1755.4,6.43452]
["bitfinex","ETHUSD",1745857683851,0.7917,1755.8,1755.4,6.43452]
["bitfinex","ETHUSD",1745857685367,0.31695753,1755.9,1755.4,12.13106843]
["bitfinex","ETHUSD",1745857685525,0.31695753,1755.9,1755.6,5.69589174]
["bitfinex","ETHUSD",1745857685940,0.7982,1756.0,1755.6,5.69589174]
["bitfinex","ETHUSD",1745857686287,1.11515753,1756.3,1755.7,1.32158917]
["bitfinex","ETHUSD",1745857686593,1.11515753,1756.3,1755.8,5.69529318]
["bitfinex","ETHUSD",1745857686884,0.31695753,1756.2,1755.9,5.764]
["bitfinex","ETHUSD",1745857687439,0.7982,1756.3,1755.9,5.764]
["bitfinex","ETHUSD",1745857687643,0.31695753,1756.4,1756.0,0.752]
["bitfinex","ETHUSD",1745857687889,0.31695753,1756.4,1756.1,5.69430204]
["bitfinex","ETHUSD",1745857688040,0.3072402,1756.5,1756.2,0.5694302]
["bitfinex","ETHUSD",1745857689522,0.3072402,1756.5,1756.0,0.752]
["bitfinex","ETHUSD",1745857690088,0.3072402,1756.5,1756.1,5.763]
["bitfinex","ETHUSD",1745857690288,0.3072402,1756.5,1755.8,6.03]
["bitfinex","ETHUSD",1745857690588,0.31717846,1756.4,1756.1,5.763]
["bitfinex","ETHUSD",1745857691391,0.811,1756.3,1755.7,18.46528917]
["bitfinex","ETHUSD",1745857691539,3.8199,1756.1,1755.4,0.65952]
["bitfinex","ETHUSD",1745857691741,3.8199,1756.1,1755.6,5.763]
["bitfinex","ETHUSD",1745857692184,5.68558557,1756.0,1755.6,5.763]
["bitfinex","ETHUSD",1745857692385,6.12129663,1756.0,1755.6,5.763]
["bitfinex","ETHUSD",1745857692585,0.31717846,1755.9,1755.6,5.763]
["bitfinex","ETHUSD",1745857693423,0.31717846,1755.8,1755.6,5.763]
["bitfinex","ETHUSD",1745857693993,0.43571106,1756.0,1755.6,5.763]
["bitfinex","ETHUSD",1745857694192,0.42556111,1756.0,1755.6,5.763]
["bitfinex","ETHUSD",1745857694500,0.793,1755.9,1755.6,5.763]
["bitfinex","ETHUSD",1745857695017,0.793,1755.9,1755.4,5.763]
["bitfinex","ETHUSD",1745857695793,0.3175986,1755.8,1755.4,5.763]
["bitfinex","ETHUSD",1745857696429,0.8228,1755.6,1755.0,22.862]
["bitfinex","ETHUSD",1745857696721,3.0,1755.5,1755.0,5.763]
["bitfinex","ETHUSD",1745857697058,3.95083856,1755.5,1755.0,5.763]
["bitfinex","ETHUSD",1745857697178,0.3175986,1755.4,1755.0,5.763]
["bitfinex","ETHUSD",1745857697931,0.7666,1755.3,1755.0,5.763]
["bitfinex","ETHUSD",1745857698126,0.8282,1755.2,1755.0,5.763]
["bitfinex","ETHUSD",1745857698440,1.1457986,1755.2,1754.6,5.763]
["bitfinex","ETHUSD",1745857698579,1.56037846,1755.2,1754.6,6.41746]
["bitfinex","ETHUSD",1745857699321,0.3175986,1755.1,1754.6,6.41746]
["bitfinex","ETHUSD",1745857700016,0.3175986,1755.1,1754.8,5.69851161]
["bitfinex","ETHUSD",1745857700190,6.05,1755.4,1754.9,0.7703]
["bitfinex","ETHUSD",1745857700396,6.05,1755.4,1754.6,12.11676237]
["bitfinex","ETHUSD",1745857700719,7.03494,1755.4,1754.7,2.01487624]
["bitfinex","ETHUSD",1745857701638,6.05,1755.4,1754.7,7.71384162]
["bitfinex","ETHUSD",1745857701835,6.05,1755.4,1754.8,5.69864278]
["bitfinex","ETHUSD",1745857702020,6.05,1755.4,1754.7,7.71384162]
["bitfinex","ETHUSD",1745857702333,6.05,1755.4,1754.7,2.01487624]
["bitfinex","ETHUSD",1745857702922,6.46793031,1755.4,1754.7,2.01487624]
["bitfinex","ETHUSD",1745857703104,0.31641201,1755.3,1754.7,7.71383607]
["bitfinex","ETHUSD",1745857703320,0.31641201,1755.3,1754.8,6.46992094]
["bitfinex","ETHUSD",1745857703501,0.31641201,1755.3,1754.8,12.16835467]
["bitfinex","ETHUSD",1745857703833,0.7994,1755.5,1754.8,12.168235]
["bitfinex","ETHUSD",1745857704005,0.7994,1755.5,1754.8,6.46980127]
["bitfinex","ETHUSD",1745857704404,0.7994,1755.5,1754.8,0.77138361]
["bitfinex","ETHUSD",1745857705021,1.17934,1755.5,1754.8,0.77138361]
["bitfinex","ETHUSD",1745857705426,1.17934,1755.5,1754.8,6.46983772]
["bitfinex","ETHUSD",1745857705829,0.7994,1755.5,1754.8,6.46983772]
["bitfinex","ETHUSD",1745857706336,0.7994,1755.5,1754.8,0.77138361]
["bitfinex","ETHUSD",1745857706524,1.23671216,1755.5,1754.8,0.77138361]
["bitfinex","ETHUSD",1745857706732,1.55338354,1755.5,1754.8,6.46998622]
["bitfinex","ETHUSD",1745857707506,1.23671216,1755.5,1754.9,5.69832676]
["bitfinex","ETHUSD",1745857707815,1.23671216,1755.5,1755.0,0.56983268]
["bitfinex","ETHUSD",1745857708217,0.7994,1755.5,1755.0,0.56983268]
["bitfinex","ETHUSD",1745857708435,0.31664001,1755.7,1755.1,17.97874048]
["bitfinex","ETHUSD",1745857708754,0.73470616,1755.7,1755.1,12.28116372]
["bitfinex","ETHUSD",1745857708907,0.31664001,1755.7,1755.1,12.28116372]
["bitfinex","ETHUSD",1745857709111,0.31664001,1755.8,1755.3,5.69699166]
["bitfinex","ETHUSD",1745857709323,0.31664001,1755.8,1755.4,0.56969917]
["bitfinex","ETHUSD",1745857709551,0.31664001,1755.8,1755.5,0.8297]
["bitfinex","ETHUSD",1745857709749,0.31664001,1756.0,1755.7,5.69563736]
["bitfinex","ETHUSD",1745857709917,0.31664001,1756.0,1755.6,17.14588389]
["bitfinex","ETHUSD",1745857710114,0.31664001,1756.0,1755.6,5.754]
["bitfinex","ETHUSD",1745857710343,0.31664001,1756.0,1755.7,0.5754]
["bitfinex","ETHUSD",1745857710551,0.7514,1756.2,1755.7,0.5754]
["bitfinex","ETHUSD",1745857710853,0.7514,1756.2,1755.6,5.754]
["bitfinex","ETHUSD",1745857711557,1.06822331,1756.2,1755.6,5.754]
["bitfinex","ETHUSD",1745857711708,1.06822331,1756.2,1755.6,11.44995169]
["bitfinex","ETHUSD",1745857711915,0.31682331,1756.2,1755.8,6.44550513]
["bitfinex","ETHUSD",1745857712161,0.31682331,1756.2,1756.0,5.69475238]
["bitfinex","ETHUSD",1745857712329,0.3072402,1756.5,1756.1,6.32347524]
["bitfinex","ETHUSD",1745857712856,0.3072402,1756.5,1756.2,6.49448756]
["bitfinex","ETHUSD",1745857713234,0.3072402,1756.5,1756.2,0.8004]
["bitfinex","ETHUSD",1745857713765,0.3072402,1756.5,1756.2,6.49450426]
["bitfinex","ETHUSD",1745857714062,0.3072402,1756.5,1756.3,5.69375648]
["bitfinex","ETHUSD",1745857714263,0.3072402,1756.5,1756.4,0.56937565]
["bitfinex","ETHUSD",1745857715015,0.3072402,1756.5,1756.2,12.1881763]
["bitfinex","ETHUSD",1745857715216,0.3072402,1756.5,1756.3,5.69377256]
["bitfinex","ETHUSD",1745857715446,0.3072402,1756.5,1756.2,0.8004]
["bitfinex","ETHUSD",1745857715867,0.3072402,1756.5,1756.2,6.49451043]
["bitfinex","ETHUSD",1745857716066,0.3072402,1756.5,1756.3,5.69371186]
["bitfinex","ETHUSD",1745857716251,0.3072402,1756.5,1756.4,0.56937119]
["bitfinex","ETHUSD",1745857716570,0.3072402,1756.5,1756.2,0.8004]
["bitfinex","ETHUSD",1745857716768,0.3072402,1756.5,1756.2,6.49444589]
["bitfinex","ETHUSD",1745857716927,0.3072402,1756.5,1756.2,0.8004]
["bitfinex","ETHUSD",1745857718885,0.3072402,1756.5,1756.2,6.49447291]
["bitfinex","ETHUSD",1745857719032,0.3072402,1756.5,1756.2,12.18836552]
["bitfinex","ETHUSD",1745857719235,0.3072402,1756.5,1756.3,1.21883655]
["bitfinex","ETHUSD",1745857719789,0.8215,1757.7,1757.0,0.7586]
["bitfinex","ETHUSD",1745857719989,0.8215,1757.7,1757.2,5.69065496]
["bitfinex","ETHUSD",1745857720295,0.8215,1757.7,1757.4,5.69009499]
["bitfinex","ETHUSD",1745857720497,0.8215,1758.0,1757.4,0.7586]
["bitfinex","ETHUSD",1745857720782,0.8215,1758.0,1757.5,0.46840721]
["bitfinex","ETHUSD",1745857721201,1.23951022,1758.0,1757.5,0.46840721]
["bitfinex","ETHUSD",1745857721547,6.92509579,1758.0,1757.5,0.46840721]
["bitfinex","ETHUSD",1745857721777,3.7593,1757.9,1757.5,0.46840721]
["bitfinex","ETHUSD",1745857722095,0.7538,1757.7,1757.5,0.46840721]
["bitfinex","ETHUSD",1745857723406,6.43938557,1757.6,1757.5,0.46840721]
["bitfinex","ETHUSD",1745857724085,14.31361257,1757.6,1757.5,0.46840721]
["bitfinex","ETHUSD",1745857724290,9.43938557,1757.6,1757.5,0.46840721]
["bitfinex","ETHUSD",1745857724446,10.38332413,1757.6,1757.5,0.46840721]
["bitfinex","ETHUSD",1745857725919,10.93332413,1757.6,1757.5,0.1756527]
["bitfinex","ETHUSD",1745857726080,46.81728113,1757.6,1757.5,0.1756527]
["bitfinex","ETHUSD",1745857726410,45.44789313,1757.6,1757.5,0.1756527]
["bitfinex","ETHUSD",1745857726575,45.76241627,1757.6,1757.5,0.1756527]
["bitfinex","ETHUSD",1745857726892,40.26722427,1757.6,1757.5,0.1756527]
["bitfinex","ETHUSD",1745857727402,33.56879127,1757.6,1757.5,0.1756527]
["bitfinex","ETHUSD",1745857727603,33.55686122,1757.6,1757.5,0.1756527]
["bitfinex","ETHUSD",1745857727764,31.53365822,1757.6,1757.5,0.1756527]
["bitfinex","ETHUSD",1745857729101,31.13542022,1757.6,1757.5,0.1756527]
["bitfinex","ETHUSD",1745857729265,17.28591722,1757.6,1757.5,0.1756527]
["bitfinex","ETHUSD",1745857729466,31.14542022,1757.6,1757.5,0.1756527]
["bitfinex","ETHUSD",1745857729719,0.55,1757.3,1756.7,5.75]
["bitfinex","ETHUSD",1745857729871,3.7656,1757.2,1756.7,5.75]
["bitfinex","ETHUSD",1745857730074,0.37656,1757.1,1756.7,5.75]
["bitfinex","ETHUSD",1745857731821,0.32656,1757.1,1756.7,5.75]
["bitfinex","ETHUSD",1745857732629,3.7656,1757.2,1756.7,5.75]
["bitfinex","ETHUSD",1745857733129,0.7656,1757.2,1756.7,5.75]
["bitfinex","ETHUSD",1745857733331,0.7656,1757.2,1756.8,0.7985]
["bitfinex","ETHUSD",1745857734902,0.43563713,1757.3,1756.8,0.7985]
["bitfinex","ETHUSD",1745857735136,0.7735,1757.4,1756.8,6.49060126]
["bitfinex","ETHUSD",1745857735430,0.94393856,1757.6,1756.9,0.64906013]
["bitfinex","ETHUSD",1745857735431,2.15158027,1757.6,1756.9,0.64906013]
["bitfinex","ETHUSD",1745857735631,1.20764171,1757.6,1756.8,0.7985]
["bitfinex","ETHUSD",1745857736040,1.20764171,1757.6,1756.8,6.49057512]
["bitfinex","ETHUSD",1745857736404,1.20764171,1757.6,1756.8,0.7985]
["bitfinex","ETHUSD",1745857737332,0.31638797,1757.5,1756.8,6.49056863]
["bitfinex","ETHUSD",1745857737941,0.31638797,1757.5,1756.8,0.7985]
["bitfinex","ETHUSD",1745857738136,0.31638797,1757.5,1756.8,2.02258145]
["bitfinex","ETHUSD",1745857738434,0.31638797,1757.5,1756.9,0.7662]
["bitfinex","ETHUSD",1745857739340,0.31638797,1757.5,1756.9,6.45790406]
["bitfinex","ETHUSD",1745857739825,0.31638797,1757.5,1756.9,12.14958639]
["bitfinex","ETHUSD",1745857740013,0.31638797,1757.4,1757.0,5.69141875]
["bitfinex","ETHUSD",1745857740215,0.31638797,1757.4,1757.1,0.56914188]
["bitfinex","ETHUSD",1745857740436,0.31638797,1757.4,1757.2,5.74]
["bitfinex","ETHUSD",1745857741105,0.31638797,1757.3,1757.2,5.74]
["bitfinex","ETHUSD",1745857743735,0.31638797,1757.3,1757.2,6.545]
["bitfinex","ETHUSD",1745857744118,0.31638797,1757.3,1757.2,5.74]
["bitfinex","ETHUSD",1745857746637,0.31638797,1757.3,1757.2,6.5576]
["bitfinex","ETHUSD",1745857746848,0.31638797,1757.3,1757.2,7.21336]
["bitfinex","ETHUSD",1745857747524,0.31638797,1757.7,1757.2,7.21336]
["bitfinex","ETHUSD",1745857748639,0.31638797,1757.6,1757.2,7.21336]
["bitfinex","ETHUSD",1745857749146,0.31638797,1757.6,1757.3,5.69045712]
["bitfinex","ETHUSD",1745857749363,0.31638797,1757.6,1757.4,6.47157481]
["bitfinex","ETHUSD",1745857749520,0.31638797,1757.6,1757.5,6.3370579]
["bitfinex","ETHUSD",1745857749775,0.31638797,1757.6,1757.5,0.64715748]
["bitfinex","ETHUSD",1745857749932,0.8218,1758.1,1757.4,0.7815]
["bitfinex","ETHUSD",1745857751250,0.31805573,1758.0,1757.4,0.7815]
["bitfinex","ETHUSD",1745857752312,0.31805573,1757.9,1757.4,0.7815]
["bitfinex","ETHUSD",1745857752536,0.31805573,1757.9,1757.4,6.47158761]
["bitfinex","ETHUSD",1745857753046,0.31805573,1757.8,1757.5,5.68989442]
["bitfinex","ETHUSD",1745857753252,0.31805573,1757.8,1757.6,1.33598944]
["bitfinex","ETHUSD",1745857753419,0.31805573,1757.8,1757.7,5.739]
["bitfinex","ETHUSD",1745857754164,0.31805573,1757.8,1757.7,12.536]
["bitfinex","ETHUSD",1745857754327,0.31737357,1758.2,1757.8,6.45562362]
["bitfinex","ETHUSD",1745857754534,0.31737357,1758.2,1757.9,5.739]
["bitfinex","ETHUSD",1745857755051,0.31737357,1758.2,1757.8,0.767]
["bitfinex","ETHUSD",1745857755253,0.4072402,1758.3,1757.9,5.738]
["bitfinex","ETHUSD",1745857755254,0.8084,1758.1,1757.9,5.738]
["bitfinex","ETHUSD",1745857757181,0.4072402,1758.3,1757.9,5.738]
["bitfinex","ETHUSD",1745857757341,0.4072402,1758.3,1757.9,6.5256]
["bitfinex","ETHUSD",1745857757744,0.4072402,1758.3,1757.9,5.738]
["bitfinex","ETHUSD",1745857760480,0.4072402,1758.3,1758.0,0.7918]
["bitfinex","ETHUSD",1745857761856,0.4072402,1758.3,1758.2,0.7549]
["bitfinex","ETHUSD",1745857762057,0.4072402,1758.3,1758.2,15.66256174]
["bitfinex","ETHUSD",1745857762570,0.7779,1759.2,1758.5,6.50455793]
["bitfinex","ETHUSD",1745857762783,0.7779,1759.2,1758.6,5.737]
["bitfinex","ETHUSD",1745857763075,0.7847,1759.1,1758.6,5.737]
["bitfinex","ETHUSD",1745857764953,0.8328,1759.9,1758.9,0.7615]
["bitfinex","ETHUSD",1745857765158,0.8328,1759.9,1759.5,5.68327508]
["bitfinex","ETHUSD",1745857765357,3.25446698,1760.2,1759.4,5.68355468]
["bitfinex","ETHUSD",1745857765680,0.7649,1760.0,1759.5,5.737]
["bitfinex","ETHUSD",1745857765880,0.7649,1760.0,1759.3,17.8648]
["bitfinex","ETHUSD",1745857766080,0.7649,1760.0,1759.4,5.737]
["bitfinex","ETHUSD",1745857766293,0.4072402,1760.1,1759.5,0.7764]
["bitfinex","ETHUSD",1745857766954,0.7606,1760.0,1759.4,5.737]
["bitfinex","ETHUSD",1745857767295,1.07666617,1760.0,1759.4,5.737]
["bitfinex","ETHUSD",1745857768264,0.4072402,1760.1,1759.4,5.737]
["bitfinex","ETHUSD",1745857768615,0.4072402,1760.1,1759.5,5.68337647]
["bitfinex","ETHUSD",1745857768810,0.4072402,1760.1,1759.8,6.46564561]
["bitfinex","ETHUSD",1745857769123,0.4072402,1760.1,1759.9,5.726]
["bitfinex","ETHUSD",1745857769279,0.4072402,1760.1,1759.9,11.40794621]
["bitfinex","ETHUSD",1745857769700,0.4072402,1760.1,1759.9,5.726]
["bitfinex","ETHUSD",1745857770106,0.4072402,1760.1,1759.9,11.40796669]
["bitfinex","ETHUSD",1745857770312,0.4072402,1760.1,1760.0,5.68181818]
["bitfinex","ETHUSD",1745857770493,0.4072402,1760.1,1759.9,13.19525881]
["bitfinex","ETHUSD",1745857770816,0.4072402,1760.1,1760.0,5.68181818]
["bitfinex","ETHUSD",1745857771127,0.7738,1760.0,1759.4,2.92752859]
["bitfinex","ETHUSD",1745857771289,0.7738,1760.0,1759.2,0.8095]
["bitfinex","ETHUSD",1745857771290,0.7738,1760.0,1759.6,5.68297073]
["bitfinex","ETHUSD",1745857771612,0.4072402,1760.1,1759.6,6.50798932]
["bitfinex","ETHUSD",1745857771811,0.4072402,1760.1,1759.7,5.725]
["bitfinex","ETHUSD",1745857772222,0.4072402,1760.1,1759.8,5.68230485]
["bitfinex","ETHUSD",1745857772421,0.4072402,1760.1,1759.8,1.14073049]
["bitfinex","ETHUSD",1745857772925,0.4072402,1760.1,1759.9,5.68200052]
["bitfinex","ETHUSD",1745857773210,0.4072402,1760.1,1759.9,5.6819754]
["bitfinex","ETHUSD",1745857773410,0.4072402,1760.1,1760.0,5.68181818]
["bitfinex","ETHUSD",1745857773616,0.4072402,1760.1,1760.0,6.51491818]
["bitfinex","ETHUSD",1745857773813,0.4072402,1760.1,1760.0,7.73460197]
["bitfinex","ETHUSD",1745857774318,0.4072402,1760.1,1760.0,13.45860197]
["bitfinex","ETHUSD",1745857774932,0.4072402,1760.1,1760.0,7.77678379]
["bitfinex","ETHUSD",1745857775086,0.4072402,1760.1,1760.0,5.724]
["bitfinex","ETHUSD",1745857776821,0.4072402,1760.1,1759.9,11.40504169]
["bitfinex","ETHUSD",1745857777192,0.4072402,1760.1,1760.0,5.68181818]
["bitfinex","ETHUSD",1745857778228,0.4072402,1760.1,1759.9,11.40504169]
["bitfinex","ETHUSD",1745857778387,0.4072402,1760.1,1759.8,1.14073049]
["bitfinex","ETHUSD",1745857778722,0.4072402,1760.1,1759.9,5.723]
["bitfinex","ETHUSD",1745857778924,0.819,1760.0,1759.8,5.723]
["bitfinex","ETHUSD",1745857779486,0.4072402,1760.1,1759.8,5.723]
["bitfinex","ETHUSD",1745857781624,0.4072402,1760.1,1759.9,11.40398681]
["bitfinex","ETHUSD",1745857781792,0.4072402,1760.1,1760.0,1.14039868]
["bitfinex","ETHUSD",1745857782322,0.4072402,1760.1,1759.9,11.40398681]
["bitfinex","ETHUSD",1745857782521,0.4072402,1760.1,1759.9,5.722]
["bitfinex","ETHUSD",1745857782721,0.4072402,1760.1,1760.0,17.061]
["bitfinex","ETHUSD",1745857782921,0.4072402,1760.1,1760.0,22.783]
["bitfinex","ETHUSD",1745857784230,0.4072402,1760.1,1760.0,17.061]
["bitfinex","ETHUSD",1745857784427,0.4072402,1760.1,1760.0,25.85981006]
["bitfinex","ETHUSD",1745857784633,0.4072402,1760.1,1760.0,31.54162824]
["bitfinex","ETHUSD",1745857784993,0.4072402,1760.1,1760.0,25.85981006]
["bitfinex","ETHUSD",1745857785596,0.4072402,1760.1,1760.0,22.783]
["bitfinex","ETHUSD",1745857787595,0.4072402,1760.1,1760.0,29.24841818]
["bitfinex","ETHUSD",1745857788032,0.7912,1761.0,1760.6,5.67968112]
["bitfinex","ETHUSD",1745857788190,0.7912,1761.4,1760.8,0.791]
["bitfinex","ETHUSD",1745857788398,0.7912,1761.4,1760.9,22.78]
["bitfinex","ETHUSD",1745857788591,0.7912,1761.4,1760.9,17.059]
["bitfinex","ETHUSD",1745857788817,0.7912,1761.2,1760.9,17.059]
["bitfinex","ETHUSD",1745857789025,0.7912,1761.2,1761.0,5.721]
["bitfinex","ETHUSD",1745857789234,0.7912,1761.2,1761.1,5.721]
["bitfinex","ETHUSD",1745857789410,3.7912,1761.2,1761.1,5.721]
["bitfinex","ETHUSD",1745857789610,0.7912,1761.2,1761.1,5.721]
["bitfinex","ETHUSD",1745857790910,1.10650364,1761.2,1761.1,5.721]
["bitfinex","ETHUSD",1745857791448,1.10650364,1761.2,1761.1,6.2931]
["bitfinex","ETHUSD",1745857791651,0.7912,1761.2,1761.1,5.721]
["bitfinex","ETHUSD",1745857792815,1.10650364,1761.2,1761.1,5.721]
["bitfinex","ETHUSD",1745857794924,0.31530364,1761.2,1761.1,5.721]
["bitfinex","ETHUSD",1745857797061,0.31530364,1761.2,1761.1,6.4896]
["bitfinex","ETHUSD",1745857798051,0.31530364,1761.2,1761.1,5.721]
["bitfinex","ETHUSD",1745857798228,0.31530364,1761.5,1761.1,5.721]
["bitfinex","ETHUSD",1745857798423,0.31530364,1761.5,1760.6,5.67968139]
["bitfinex","ETHUSD",1745857798660,0.7583,1761.4,1760.7,6.5059201]
["bitfinex","ETHUSD",1745857798969,0.7583,1761.4,1760.8,5.714]
["bitfinex","ETHUSD",1745857799347,0.31530364,1761.3,1760.8,5.714]
["bitfinex","ETHUSD",1745857799536,0.31530364,1761.3,1760.7,6.50606209]
["bitfinex","ETHUSD",1745857799733,0.31530364,1761.3,1760.7,2.04517951]
["bitfinex","ETHUSD",1745857799959,0.31530364,1761.3,1760.8,5.714]
["bitfinex","ETHUSD",1745857800197,0.7619,1761.2,1760.8,5.713]
["bitfinex","ETHUSD",1745857800538,1.07720364,1761.1,1760.4,5.68038702]
["bitfinex","ETHUSD",1745857800740,1.07720364,1761.1,1760.5,5.713]
["bitfinex","ETHUSD",1745857800941,1.07720364,1761.1,1760.6,5.713]
["bitfinex","ETHUSD",1745857801136,1.07720364,1761.1,1760.3,17.8733]
["bitfinex","ETHUSD",1745857801381,0.7737,1761.0,1760.4,5.713]
["bitfinex","ETHUSD",1745857801577,0.31530364,1760.9,1760.3,20.79682114]
["bitfinex","ETHUSD",1745857801763,0.7738,1760.8,1760.3,17.051]
["bitfinex","ETHUSD",1745857802078,0.7738,1760.8,1760.4,5.713]
["bitfinex","ETHUSD",1745857802285,0.31530364,1760.7,1760.4,5.713]
["bitfinex","ETHUSD",1745857802456,0.31530364,1760.7,1760.5,5.68000982]
["bitfinex","ETHUSD",1745857802657,0.31530364,1760.7,1760.6,5.67988185]
["bitfinex","ETHUSD",1745857802852,0.31530364,1761.1,1760.6,1.13598917]
["bitfinex","ETHUSD",1745857803065,0.31530364,1761.1,1760.7,5.67937372]
["bitfinex","ETHUSD",1745857803268,0.31530364,1761.1,1760.8,6.46082508]
["bitfinex","ETHUSD",1745857803467,0.31530364,1761.1,1760.9,5.714]
["bitfinex","ETHUSD",1745857803656,0.31530364,1761.0,1760.9,5.714]
["bitfinex","ETHUSD",1745857804058,0.31530364,1761.0,1760.8,0.7817]
["bitfinex","ETHUSD",1745857804255,0.31530364,1761.0,1760.9,5.714]
["bitfinex","ETHUSD",1745857804459,0.31530364,1761.0,1760.9,11.39291419]
["bitfinex","ETHUSD",1745857804778,0.31530364,1761.6,1761.0,5.67844752]
["bitfinex","ETHUSD",1745857805248,0.7969,1761.5,1760.8,0.7817]
["bitfinex","ETHUSD",1745857805447,3.7969,1761.4,1760.9,5.714]
["bitfinex","ETHUSD",1745857805651,0.69499364,1761.3,1760.9,5.714]
["bitfinex","ETHUSD",1745857806397,0.31530364,1761.2,1760.9,5.714]
["bitfinex","ETHUSD",1745857807100,0.37969,1761.3,1760.9,5.714]
["bitfinex","ETHUSD",1745857807101,0.31530364,1761.1,1760.9,5.714]
["bitfinex","ETHUSD",1745857807397,0.31530364,1761.1,1761.0,5.713]
["bitfinex","ETHUSD",1745857807696,0.31530364,1761.1,1761.0,12.2024917]
["bitfinex","ETHUSD",1745857807867,0.31530364,1761.1,1761.0,13.99060435]
["bitfinex","ETHUSD",1745857808191,0.31530364,1761.5,1761.0,13.99060435]
["bitfinex","ETHUSD",1745857808393,0.31530364,1761.5,1761.0,13.99038384]
["bitfinex","ETHUSD",1745857808575,0.31530364,1761.5,1761.0,19.66873671]
["bitfinex","ETHUSD",1745857808892,0.31530364,1761.5,1761.0,13.99036552]
["bitfinex","ETHUSD",1745857809097,0.31530364,1761.5,1761.1,0.84439102]
["bitfinex","ETHUSD",1745857809395,1.10490364,1761.4,1761.2,5.713]
["bitfinex","ETHUSD",1745857810197,0.31530364,1761.3,1761.2,5.713]
["bitfinex","ETHUSD",1745857812269,0.31530364,1761.3,1760.9,0.7886]
["bitfinex","ETHUSD",1745857812501,0.31530364,1761.3,1761.0,5.713]
["bitfinex","ETHUSD",1745857812799,0.31530364,1761.2,1761.0,5.713]
["bitfinex","ETHUSD",1745857813699,0.31530364,1761.1,1761.0,5.713]
["bitfinex","ETHUSD",1745857814510,0.31530364,1761.1,1760.9,0.7886]
["bitfinex","ETHUSD",1745857814674,0.31530364,1761.1,1761.0,5.713]
["bitfinex","ETHUSD",1745857815310,0.31530364,1761.1,1761.0,6.36316]
["bitfinex","ETHUSD",1745857816007,0.31530364,1761.1,1761.0,0.39645814]
["bitfinex","ETHUSD",1745857816180,14.70426364,1761.1,1761.0,0.39645814]
["bitfinex","ETHUSD",1745857816686,14.70426364,1761.1,1761.0,0.00552923]
["bitfinex","ETHUSD",1745857817211,14.70426364,1761.1,1760.3,5.712]
["bitfinex","ETHUSD",1745857817212,0.7836,1760.5,1760.3,5.712]
["bitfinex","ETHUSD",1745857817384,6.43110852,1760.5,1760.3,5.712]
["bitfinex","ETHUSD",1745857817570,8.712,1760.3,1760.0,5.712]
["bitfinex","ETHUSD",1745857817771,3.0,1760.3,1760.0,5.712]
["bitfinex","ETHUSD",1745857817972,0.31530364,1760.2,1760.0,5.712]
["bitfinex","ETHUSD",1745857819804,0.7653,1760.1,1760.0,5.712]
["bitfinex","ETHUSD",1745857819999,3.7653,1760.1,1759.8,5.713]
["bitfinex","ETHUSD",1745857820200,0.31530364,1760.0,1759.8,5.713]
["bitfinex","ETHUSD",1745857820909,0.723364,1760.0,1759.8,5.713]
["bitfinex","ETHUSD",1745857821110,0.31530364,1760.0,1759.8,5.713]
["bitfinex","ETHUSD",1745857821977,0.43614721,1760.2,1759.8,5.713]
["bitfinex","ETHUSD",1745857822206,3.7653,1760.3,1759.7,17.049]
["bitfinex","ETHUSD",1745857822407,3.7653,1760.3,1759.9,5.714]
["bitfinex","ETHUSD",1745857823208,0.7653,1760.3,1759.9,6.5048]
["bitfinex","ETHUSD",1745857823417,0.8273,1760.5,1759.9,12.83740658]
["bitfinex","ETHUSD",1745857823716,0.8273,1760.5,1759.9,7.15528]
["bitfinex","ETHUSD",1745857824416,0.42185499,1760.6,1759.9,12.83720923]
["bitfinex","ETHUSD",1745857824613,0.7883,1760.7,1759.9,12.83720923]
["bitfinex","ETHUSD",1745857824819,4.10523875,1760.7,1760.0,1.28372092]
["bitfinex","ETHUSD",1745857825316,0.8316,1760.6,1760.1,5.715]
["bitfinex","ETHUSD",1745857825898,0.31693875,1760.5,1760.1,5.715]
["bitfinex","ETHUSD",1745857826895,3.0,1760.5,1760.1,5.715]
["bitfinex","ETHUSD",1745857828321,0.68928776,1761.5,1760.1,5.715]
["bitfinex","ETHUSD",1745857828322,6.8117,1760.9,1760.1,5.715]
["bitfinex","ETHUSD",1745857828481,0.68117,1760.8,1760.2,6.46765539]
["bitfinex","ETHUSD",1745857828707,0.761,1761.1,1760.3,0.7553]
["bitfinex","ETHUSD",1745857829040,6.811,1761.4,1760.7,0.7553]
["bitfinex","ETHUSD",1745857829195,0.31682211,1761.3,1760.8,5.709]
["bitfinex","ETHUSD",1745857829400,0.31682211,1761.3,1760.8,11.38805086]
["bitfinex","ETHUSD",1745857829806,0.31682211,1761.3,1760.8,5.709]
["bitfinex","ETHUSD",1745857830011,0.31682211,1761.7,1761.1,5.6782691]
["bitfinex","ETHUSD",1745857830212,0.31682211,1761.7,1761.0,6.43374519]
["bitfinex","ETHUSD",1745857830730,0.31682211,1761.7,1761.0,6.43366706]
["bitfinex","ETHUSD",1745857831238,0.74441272,1761.7,1761.0,6.43366706]
["bitfinex","ETHUSD",1745857831398,0.74441272,1761.7,1761.0,6.43367168]
["bitfinex","ETHUSD",1745857831594,0.74441272,1761.7,1761.1,0.64336717]
["bitfinex","ETHUSD",1745857831595,0.9188559,1761.7,1761.1,0.64336717]
["bitfinex","ETHUSD",1745857832004,1.1682402,1761.8,1761.1,6.32158933]
["bitfinex","ETHUSD",1745857832311,1.1682402,1761.8,1761.1,0.64336717]
["bitfinex","ETHUSD",1745857832707,1.1682402,1761.8,1761.0,0.7553]
["bitfinex","ETHUSD",1745857832913,1.1682402,1761.8,1761.1,5.709]
["bitfinex","ETHUSD",1745857833210,1.1682402,1761.8,1761.0,0.7553]
["bitfinex","ETHUSD",1745857833416,0.31658459,1761.7,1761.1,5.708]
["bitfinex","ETHUSD",1745857833733,0.31658459,1761.7,1761.1,11.38611479]
["bitfinex","ETHUSD",1745857833933,0.31658459,1761.7,1761.2,1.13861148]
["bitfinex","ETHUSD",1745857834236,1.1682402,1761.8,1761.2,1.13861148]
["bitfinex","ETHUSD",1745857834439,1.58811226,1761.8,1761.2,1.13861148]
["bitfinex","ETHUSD",1745857835034,0.82711226,1761.8,1761.2,1.13861148]
["bitfinex","ETHUSD",1745857835342,0.4072402,1761.8,1761.3,6.46981644]
["bitfinex","ETHUSD",1745857835551,0.4072402,1761.8,1761.4,6.32428058]
["bitfinex","ETHUSD",1745857835710,0.4072402,1761.8,1761.5,0.7822]
["bitfinex","ETHUSD",1745857836095,0.4072402,1761.8,1761.6,5.708]
["bitfinex","ETHUSD",1745857836837,0.4072402,1761.8,1761.5,0.7822]
["bitfinex","ETHUSD",1745857837009,0.4072402,1761.8,1761.7,5.707]
["bitfinex","ETHUSD",1745857837413,0.4072402,1761.8,1761.7,11.95403535]
["bitfinex","ETHUSD",1745857837634,0.4072402,1761.8,1761.7,6.2777]
["bitfinex","ETHUSD",1745857838934,0.4072402,1761.8,1761.7,5.707]
["bitfinex","ETHUSD",1745857840249,0.51374811,1761.8,1761.7,5.707]
["bitfinex","ETHUSD",1745857840407,0.4072402,1761.8,1761.7,5.707]
["bitfinex","ETHUSD",1745857840836,0.4072402,1761.8,1761.5,0.7822]
["bitfinex","ETHUSD",1745857841044,0.10605918,1761.7,1761.6,5.706]
["bitfinex","ETHUSD",1745857841618,0.10605918,1761.7,1761.2,13.62258575]
["bitfinex","ETHUSD",1745857841940,0.10605918,1761.7,1761.3,7.06825858]
["bitfinex","ETHUSD",1745857842142,0.10605918,1761.7,1761.4,5.706]
["bitfinex","ETHUSD",1745857842862,0.8109,1761.6,1761.0,0.7541]
["bitfinex","ETHUSD",1745857843033,0.8109,1761.6,1761.0,5.706]
["bitfinex","ETHUSD",1745857843959,0.8109,1761.6,1761.0,11.38432223]
["bitfinex","ETHUSD",1745857844152,0.8109,1761.6,1761.1,1.13843222]
["bitfinex","ETHUSD",1745857844354,0.8109,1761.6,1761.0,5.706]
["bitfinex","ETHUSD",1745857844735,0.8109,1761.6,1761.0,11.38455074]
["bitfinex","ETHUSD",1745857845063,0.8109,1761.6,1761.1,5.67811485]
["bitfinex","ETHUSD",1745857845364,0.8109,1761.6,1761.1,5.67818077]
["bitfinex","ETHUSD",1745857845528,6.45840852,1761.6,1760.8,0.788]
["bitfinex","ETHUSD",1745857845729,1.44164085,1761.5,1760.9,5.706]
["bitfinex","ETHUSD",1745857846363,4.44164085,1761.5,1760.9,5.706]
["bitfinex","ETHUSD",1745857853492,0.43579335,1761.7,1761.0,6.44015671]
["bitfinex","ETHUSD",1745857853659,0.8239,1761.7,1761.1,5.67826187]
["bitfinex","ETHUSD",1745857854058,1.25400217,1761.7,1761.0,0.7618]
["bitfinex","ETHUSD",1745857854254,1.25400217,1761.7,1761.1,5.706]
["bitfinex","ETHUSD",1745857854495,1.25400217,1761.7,1761.0,0.7618]
["bitfinex","ETHUSD",1745857854664,3.0,1761.5,1761.1,5.706]
["bitfinex","ETHUSD",1745857854875,0.3,1761.4,1760.8,5.67919056]
["bitfinex","ETHUSD",1745857855158,3.8239,1761.5,1760.9,5.706]
["bitfinex","ETHUSD",1745857856709,0.31748335,1761.4,1760.9,5.706]
["bitfinex","ETHUSD",1745857857060,0.8207,1761.3,1760.9,5.706]
["bitfinex","ETHUSD",1745857857703,1.13818335,1761.3,1760.9,5.706]
["bitfinex","ETHUSD",1745857858773,0.31748335,1761.3,1760.9,12.21191132]
["bitfinex","ETHUSD",1745857858963,0.31748335,1761.3,1761.0,6.89967933]
["bitfinex","ETHUSD",1745857859163,0.31748335,1761.3,1761.1,5.67817409]
["bitfinex","ETHUSD",1745857859490,0.31748335,1761.3,1761.0,12.57803986]
["bitfinex","ETHUSD",1745857859692,0.7637,1761.5,1761.0,6.89955166]
["bitfinex","ETHUSD",1745857859862,0.7637,1761.5,1761.0,12.57801613]
["bitfinex","ETHUSD",1745857860062,0.7637,1761.5,1761.1,1.25780161]
["bitfinex","ETHUSD",1745857860506,0.31748335,1761.6,1761.1,1.25780161]
["bitfinex","ETHUSD",1745857860665,0.31748335,1761.6,1761.1,6.93583872]
["bitfinex","ETHUSD",1745857860975,0.31748335,1761.6,1761.1,5.67803711]
["bitfinex","ETHUSD",1745857861178,3.0,1761.5,1761.1,5.7]
["bitfinex","ETHUSD",1745857861400,3.0,1761.5,1760.7,0.8049]
["bitfinex","ETHUSD",1745857861401,0.8108,1761.4,1760.7,0.8049]
["bitfinex","ETHUSD",1745857861567,1.12828335,1761.4,1760.9,5.7]
["bitfinex","ETHUSD",1745857862364,3.0,1761.2,1760.7,5.7]
["bitfinex","ETHUSD",1745857862663,1.42828335,1761.1,1760.6,17.056]
["bitfinex","ETHUSD",1745857862859,1.42828335,1761.1,1760.7,5.7]
["bitfinex","ETHUSD",1745857863496,1.12828335,1761.1,1760.7,5.7]
["bitfinex","ETHUSD",1745857865902,1.55069189,1761.1,1760.7,5.7]
["bitfinex","ETHUSD",1745857866787,0.31748335,1761.0,1760.7,5.7]
["bitfinex","ETHUSD",1745857868189,1.23320854,1761.1,1760.7,5.7]
["bitfinex","ETHUSD",1745857870183,0.31824875,1761.0,1760.7,5.7]
["bitfinex","ETHUSD",1745857870701,0.8198,1760.9,1760.7,5.7]
["bitfinex","ETHUSD",1745857871311,0.31824875,1760.8,1760.7,5.7]
["bitfinex","ETHUSD",1745857871915,0.31824875,1760.8,1760.6,22.757]
["bitfinex","ETHUSD",1745857872425,5.96819453,1760.8,1760.6,17.056]
["bitfinex","ETHUSD",1745857872578,3.8217,1760.7,1760.2,5.701]
["bitfinex","ETHUSD",1745857872779,0.8217,1760.5,1760.1,5.701]
["bitfinex","ETHUSD",1745857872984,5.96819453,1760.4,1760.1,5.701]
["bitfinex","ETHUSD",1745857874316,0.787,1760.3,1760.1,5.701]
["bitfinex","ETHUSD",1745857874513,1.10524875,1760.3,1760.1,5.701]
["bitfinex","ETHUSD",1745857875031,1.7807682,1760.3,1760.0,5.701]
["bitfinex","ETHUSD",1745857875809,1.10524875,1760.3,1760.0,5.701]
["bitfinex","ETHUSD",1745857876017,0.787,1760.3,1760.0,5.701]
["bitfinex","ETHUSD",1745857877980,1.21612811,1760.3,1760.0,5.701]
["bitfinex","ETHUSD",1745857878718,0.7826,1760.2,1760.0,5.701]
["bitfinex","ETHUSD",1745857878880,0.7826,1760.2,1759.8,5.703]
["bitfinex","ETHUSD",1745857879081,1.78736283,1760.2,1759.8,5.703]
["bitfinex","ETHUSD",1745857879898,0.7826,1760.4,1759.9,5.68208312]
["bitfinex","ETHUSD",1745857880096,0.7826,1760.4,1760.0,5.68177504]
["bitfinex","ETHUSD",1745857880516,0.7826,1760.4,1759.8,12.14807915]
["bitfinex","ETHUSD",1745857881014,0.7826,1760.4,1759.9,5.703]
["bitfinex","ETHUSD",1745857881215,0.7826,1760.4,1759.9,6.91781491]
["bitfinex","ETHUSD",1745857881433,0.7826,1760.4,1759.9,12.59986061]
["bitfinex","ETHUSD",1745857882336,6.4818127,1760.6,1759.9,12.5999351]
["bitfinex","ETHUSD",1745857882835,6.4818127,1760.6,1759.9,6.91781491]
["bitfinex","ETHUSD",1745857883234,6.4818127,1760.6,1759.9,12.59985279]
["bitfinex","ETHUSD",1745857883414,7.12999397,1760.6,1760.0,1.25998528]
["bitfinex","ETHUSD",1745857884123,0.8284,1760.6,1760.0,1.25998528]
["bitfinex","ETHUSD",1745857884421,0.317373,1760.5,1760.2,6.4794776]
["bitfinex","ETHUSD",1745857884628,0.317373,1760.5,1760.4,5.68052715]
["bitfinex","ETHUSD",1745857884940,0.317373,1760.5,1760.4,15.18202715]
["bitfinex","ETHUSD",1745857885148,0.7638,1761.1,1760.6,5.67970822]
["bitfinex","ETHUSD",1745857885349,0.317373,1761.4,1760.5,5.68007733]
["bitfinex","ETHUSD",1745857885350,1.092973,1761.4,1761.0,6.43165381]
["bitfinex","ETHUSD",1745857885513,0.317373,1761.4,1761.1,11.38105006]
["bitfinex","ETHUSD",1745857886139,0.7756,1761.7,1761.1,5.703]
["bitfinex","ETHUSD",1745857886329,0.7756,1761.7,1761.1,11.38125323]
["bitfinex","ETHUSD",1745857886530,0.7756,1761.7,1761.1,13.16253166]
["bitfinex","ETHUSD",1745857887238,0.7756,1761.7,1761.2,5.6778876]
["bitfinex","ETHUSD",1745857887650,0.7756,1761.7,1761.1,13.16233028]
["bitfinex","ETHUSD",1745857888343,0.7756,1761.7,1761.2,5.67789989]
["bitfinex","ETHUSD",1745857888845,0.7756,1761.7,1761.2,5.67783585]
["bitfinex","ETHUSD",1745857889046,0.7756,1761.7,1761.2,7.56177476]
["bitfinex","ETHUSD",1745857889347,0.7756,1761.7,1761.2,1.88402467]
["bitfinex","ETHUSD",1745857889547,0.7756,1761.7,1761.2,7.5618437]
["bitfinex","ETHUSD",1745857889850,0.7756,1761.7,1761.3,5.6773842]
["bitfinex","ETHUSD",1745857890937,0.7756,1761.7,1761.2,1.88402467]
["bitfinex","ETHUSD",1745857891141,0.7756,1761.7,1761.4,5.694]
["bitfinex","ETHUSD",1745857891642,0.7756,1761.7,1761.1,17.053]
["bitfinex","ETHUSD",1745857891826,0.7756,1761.7,1761.1,22.747]
["bitfinex","ETHUSD",1745857892028,0.7756,1761.7,1761.1,17.053]
["bitfinex","ETHUSD",1745857892230,0.8118,1761.4,1760.7,0.753]
["bitfinex","ETHUSD",1745857892436,0.8118,1761.4,1760.8,5.694]
["bitfinex","ETHUSD",1745857892612,1.45832127,1761.4,1760.5,23.50505884]
["bitfinex","ETHUSD",1745857892816,0.8118,1761.3,1760.6,5.694]
["bitfinex","ETHUSD",1745857893009,0.8118,1761.3,1760.6,11.37370626]
["bitfinex","ETHUSD",1745857893555,1.23707925,1761.3,1760.6,11.37370626]
["bitfinex","ETHUSD",1745857893759,1.23707925,1761.3,1760.7,1.13737063]
["bitfinex","ETHUSD",1745857894328,1.23707925,1761.3,1760.7,6.81669803]
["bitfinex","ETHUSD",1745857894527,0.8118,1761.3,1760.7,6.81669803]
["bitfinex","ETHUSD",1745857894846,0.8118,1761.3,1760.7,6.81677089]
["bitfinex","ETHUSD",1745857895651,0.8118,1761.3,1760.7,6.81676768]
["bitfinex","ETHUSD",1745857895830,0.8118,1761.3,1760.8,0.68167677]
["bitfinex","ETHUSD",1745857896361,0.8118,1761.3,1760.9,0.8265]
["bitfinex","ETHUSD",1745857896566,0.8118,1761.3,1760.9,6.50526197]
["bitfinex","ETHUSD",1745857896733,6.8197,1761.5,1761.0,5.67846292]
["bitfinex","ETHUSD",1745857897090,6.8197,1761.5,1760.9,6.50521354]
["bitfinex","ETHUSD",1745857897091,6.8197,1761.5,1761.1,11.37220341]
["bitfinex","ETHUSD",1745857897240,1.1769402,1761.8,1761.3,6.45392884]
["bitfinex","ETHUSD",1745857897441,1.1769402,1761.8,1761.4,5.67719007]
["bitfinex","ETHUSD",1745857897631,1.1769402,1761.8,1761.3,12.13131701]
["bitfinex","ETHUSD",1745857897971,1.1769402,1761.8,1761.3,6.45388817]
["bitfinex","ETHUSD",1745857898129,1.1769402,1761.8,1761.4,5.67709882]
["bitfinex","ETHUSD",1745857898331,1.1769402,1761.8,1761.5,0.56770988]
["bitfinex","ETHUSD",1745857898567,1.1769402,1761.8,1761.6,5.694]
["bitfinex","ETHUSD",1745857898782,1.1769402,1761.8,1761.7,5.694]
["bitfinex","ETHUSD",1745857899840,1.1769402,1761.8,1761.2,1.13722034]
["bitfinex","ETHUSD",1745857900103,1.1769402,1761.8,1761.3,11.37046661]
["bitfinex","ETHUSD",1745857900253,1.1769402,1761.8,1761.4,1.13704666]
["bitfinex","ETHUSD",1745857900837,1.1769402,1761.8,1761.5,5.693]
["bitfinex","ETHUSD",1745857901074,1.1769402,1761.8,1761.6,5.693]
["bitfinex","ETHUSD",1745857902347,1.1769402,1761.8,1761.6,12.1370538]
["bitfinex","ETHUSD",1745857902348,0.4072402,1761.8,1761.6,12.1370538]
["bitfinex","ETHUSD",1745857902544,0.4072402,1761.8,1761.6,6.4604]
["bitfinex","ETHUSD",1745857903073,0.4072402,1761.8,1761.6,5.693]
["bitfinex","ETHUSD",1745857903388,1.1874402,1761.8,1761.2,7.63906643]
["bitfinex","ETHUSD",1745857903678,1.1874402,1761.8,1761.3,12.13448954]
["bitfinex","ETHUSD",1745857903836,1.1874402,1761.8,1761.3,6.44131839]
["bitfinex","ETHUSD",1745857904041,1.1874402,1761.8,1761.4,5.6770151]
["bitfinex","ETHUSD",1745857904244,1.1874402,1761.8,1761.4,11.3700151]
["bitfinex","ETHUSD",1745857904864,0.4072402,1761.8,1761.5,5.67685895]
["bitfinex","ETHUSD",1745857905085,0.4072402,1761.8,1761.6,6.50060552]
["bitfinex","ETHUSD",1745857905261,0.4072402,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1745857906649,6.05,1762.9,1762.3,5.67418851]
["bitfinex","ETHUSD",1745857906650,0.7894,1762.5,1762.3,5.67418851]
["bitfinex","ETHUSD",1745857906850,0.7894,1762.5,1762.3,5.693]
["bitfinex","ETHUSD",1745857907669,6.05,1762.9,1762.4,0.5693]
["bitfinex","ETHUSD",1745857907966,0.8097,1763.0,1762.3,5.693]
["bitfinex","ETHUSD",1745857908395,0.8097,1763.0,1762.1,3.7904]
["bitfinex","ETHUSD",1745857908553,0.8097,1763.0,1762.4,5.692]
["bitfinex","ETHUSD",1745857908750,0.7747,1762.9,1762.4,5.692]
["bitfinex","ETHUSD",1745857908951,0.7747,1762.9,1762.0,11.70518589]
["bitfinex","ETHUSD",1745857908952,0.7747,1762.8,1762.5,5.692]
["bitfinex","ETHUSD",1745857909152,0.7747,1762.6,1762.5,5.692]
["bitfinex","ETHUSD",1745857909350,1.15217,1762.6,1761.9,0.7651]
["bitfinex","ETHUSD",1745857909587,1.15217,1762.6,1762.0,5.692]
["bitfinex","ETHUSD",1745857909763,0.7817,1762.5,1762.1,5.692]
["bitfinex","ETHUSD",1745857911093,0.7817,1762.5,1761.8,5.67600634]
["bitfinex","ETHUSD",1745857911307,0.7817,1762.5,1762.1,5.691]
["bitfinex","ETHUSD",1745857911715,0.7817,1762.5,1762.1,6.2601]
["bitfinex","ETHUSD",1745857911999,6.05,1762.7,1762.1,11.9350117]
["bitfinex","ETHUSD",1745857912154,6.05,1762.7,1762.1,17.60985366]
["bitfinex","ETHUSD",1745857912360,6.05,1762.7,1762.1,11.93491768]
["bitfinex","ETHUSD",1745857912769,6.05,1762.7,1762.1,17.6097317]
["bitfinex","ETHUSD",1745857912962,6.05,1762.7,1762.2,1.76097317]
["bitfinex","ETHUSD",1745857913193,6.05,1762.7,1762.2,7.43565722]
["bitfinex","ETHUSD",1745857913502,0.7775,1763.0,1762.5,11.34698253]
["bitfinex","ETHUSD",1745857913704,0.7775,1763.0,1762.4,5.67390499]
["bitfinex","ETHUSD",1745857913862,0.7775,1763.0,1762.6,5.691]
["bitfinex","ETHUSD",1745857916303,0.7775,1763.0,1762.6,12.50060181]
["bitfinex","ETHUSD",1745857916501,0.7775,1763.0,1762.6,6.82747191]
["bitfinex","ETHUSD",1745857917003,0.7775,1763.0,1762.6,12.50086934]
["bitfinex","ETHUSD",1745857917295,0.10905942,1762.9,1762.6,6.82747191]
["bitfinex","ETHUSD",1745857917495,0.7775,1763.0,1762.6,6.82747191]
["bitfinex","ETHUSD",1745857918177,0.10926103,1762.9,1762.6,6.82747191]
["bitfinex","ETHUSD",1745857918401,0.7775,1763.0,1762.6,12.50087684]
["bitfinex","ETHUSD",1745857918699,0.7775,1763.0,1762.6,12.50089916]
["bitfinex","ETHUSD",1745857918919,0.7775,1763.0,1762.6,6.82747191]
["bitfinex","ETHUSD",1745857919117,0.7775,1763.0,1762.7,0.68274719]
["bitfinex","ETHUSD",1745857919320,0.7972,1763.2,1762.7,6.35570801]
["bitfinex","ETHUSD",1745857919521,0.7972,1763.2,1762.7,6.35565527]
["bitfinex","ETHUSD",1745857920418,0.7972,1763.2,1762.6,5.691]
["bitfinex","ETHUSD",1745857920623,0.7925,1763.1,1762.3,29.51623601]
["bitfinex","ETHUSD",1745857920824,0.90286474,1763.1,1762.4,5.682]
["bitfinex","ETHUSD",1745857921327,0.90286474,1763.1,1762.4,11.35589221]
["bitfinex","ETHUSD",1745857921526,0.90286474,1763.1,1762.5,6.80924195]
["bitfinex","ETHUSD",1745857921822,0.7925,1763.1,1762.5,6.80924195]
["bitfinex","ETHUSD",1745857922124,0.7925,1763.1,1762.7,5.67300426]
["bitfinex","ETHUSD",1745857922622,0.7925,1763.4,1762.8,5.67270288]
["bitfinex","ETHUSD",1745857922924,0.10782824,1763.3,1762.9,5.682]
["bitfinex","ETHUSD",1745857923130,0.7925,1763.4,1762.9,5.682]
["bitfinex","ETHUSD",1745857923297,0.10782824,1763.3,1763.0,6.24015653]
["bitfinex","ETHUSD",1745857923485,0.7925,1763.4,1763.0,0.5682]
["bitfinex","ETHUSD",1745857923684,0.10841526,1763.3,1763.0,0.5682]
["bitfinex","ETHUSD",1745857923921,0.10841526,1763.3,1762.6,9.86173181]
["bitfinex","ETHUSD",1745857923922,0.10841526,1763.3,1763.1,5.681]
["bitfinex","ETHUSD",1745857925597,0.7925,1763.4,1763.1,5.681]
["bitfinex","ETHUSD",1745857926202,0.7599,1763.5,1763.1,5.681]
["bitfinex","ETHUSD",1745857926619,0.4072402,1763.6,1763.1,11.35269863]
["bitfinex","ETHUSD",1745857926841,0.4072402,1763.6,1763.1,5.681]
["bitfinex","ETHUSD",1745857927004,0.4072402,1763.6,1763.2,0.5681]
["bitfinex","ETHUSD",1745857927410,0.7751,1763.5,1762.8,3.7667]
["bitfinex","ETHUSD",1745857927707,0.7751,1763.5,1762.9,11.35336353]
["bitfinex","ETHUSD",1745857928246,0.4072402,1763.6,1763.1,0.7708]
["bitfinex","ETHUSD",1745857928444,0.4072402,1763.6,1763.2,5.67134573]
["bitfinex","ETHUSD",1745857928634,0.4072402,1763.6,1763.1,6.44244284]
["bitfinex","ETHUSD",1745857928807,0.4072402,1763.6,1763.2,6.31572631]
["bitfinex","ETHUSD",1745857929008,0.4072402,1763.6,1763.2,0.64424428]
["bitfinex","ETHUSD",1745857929354,0.4072402,1763.6,1763.2,5.67135145]
["bitfinex","ETHUSD",1745857929507,0.4072402,1763.6,1763.1,12.11408007]
["bitfinex","ETHUSD",1745857929706,0.4072402,1763.6,1763.1,6.44240185]
["bitfinex","ETHUSD",1745857930039,0.4072402,1763.6,1763.1,12.114012]
["bitfinex","ETHUSD",1745857930205,0.4072402,1763.6,1763.2,5.67129762]
["bitfinex","ETHUSD",1745857930405,0.4072402,1763.6,1763.3,0.56712976]
["bitfinex","ETHUSD",1745857930605,1.2356402,1763.6,1763.4,5.68]
["bitfinex","ETHUSD",1745857930827,1.2356402,1763.6,1763.5,5.68]
["bitfinex","ETHUSD",1745857931126,1.2356402,1763.6,1762.9,6.48019266]
["bitfinex","ETHUSD",1745857931331,1.2356402,1763.6,1763.0,11.35189036]
["bitfinex","ETHUSD",1745857931605,1.2356402,1763.6,1763.1,6.80700959]
["bitfinex","ETHUSD",1745857931802,1.2356402,1763.6,1763.1,1.13518904]
["bitfinex","ETHUSD",1745857932007,1.2356402,1763.6,1763.1,6.80697056]
["bitfinex","ETHUSD",1745857932207,1.2356402,1763.6,1763.2,5.67148277]
["bitfinex","ETHUSD",1745857932637,0.4072402,1763.6,1763.2,6.43262535]
["bitfinex","ETHUSD",1745857932837,0.4072402,1763.6,1763.3,6.31430888]
["bitfinex","ETHUSD",1745857933029,0.4072402,1763.6,1763.3,0.64326254]
["bitfinex","ETHUSD",1745857933607,0.7784,1763.5,1763.3,5.68]
["bitfinex","ETHUSD",1745857934218,0.4072402,1763.6,1763.3,5.68]
["bitfinex","ETHUSD",1745857934751,0.4072402,1763.6,1763.1,1.13518904]
["bitfinex","ETHUSD",1745857934911,0.4072402,1763.6,1763.4,5.68]
["bitfinex","ETHUSD",1745857935338,0.72383056,1763.6,1763.3,5.68]
["bitfinex","ETHUSD",1745857935738,0.72383056,1763.6,1763.4,0.8157]
["bitfinex","ETHUSD",1745857936010,0.4072402,1763.6,1763.4,6.48637254]
["bitfinex","ETHUSD",1745857936223,0.4072402,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745857936549,0.4072402,1763.6,1763.5,6.88623294]
["bitfinex","ETHUSD",1745857936862,0.4072402,1763.6,1763.5,6.89569141]
["bitfinex","ETHUSD",1745857937012,0.4072402,1763.6,1763.2,23.058]
["bitfinex","ETHUSD",1745857937215,6.05,1763.9,1763.3,14.35106163]
["bitfinex","ETHUSD",1745857937439,6.05,1763.9,1763.4,0.7905]
["bitfinex","ETHUSD",1745857937687,8.6305497,1764.3,1763.4,6.4611054]
["bitfinex","ETHUSD",1745857937813,8.6305497,1764.3,1763.4,0.7905]
["bitfinex","ETHUSD",1745857938011,10.15360467,1764.3,1763.4,0.7905]
["bitfinex","ETHUSD",1745857938239,0.31660398,1764.2,1763.4,0.7905]
["bitfinex","ETHUSD",1745857938715,5.6305497,1764.1,1763.3,8.68]
["bitfinex","ETHUSD",1745857938908,5.6305497,1764.1,1763.4,5.679]
["bitfinex","ETHUSD",1745857939153,5.6305497,1764.1,1763.2,23.4814412]
["bitfinex","ETHUSD",1745857939353,6.22526507,1764.1,1763.3,8.02714412]
["bitfinex","ETHUSD",1745857939656,0.31660398,1764.0,1763.3,8.02714412]
["bitfinex","ETHUSD",1745857940015,0.31660398,1764.0,1763.3,13.69832627]
["bitfinex","ETHUSD",1745857940321,0.7806,1763.9,1763.3,8.02714412]
["bitfinex","ETHUSD",1745857942191,0.7806,1763.9,1763.3,2.34814412]
["bitfinex","ETHUSD",1745857942337,0.7806,1763.9,1763.4,5.679]
["bitfinex","ETHUSD",1745857942529,0.7806,1763.9,1763.4,6.48171441]
["bitfinex","ETHUSD",1745857943149,1.09720398,1763.9,1763.4,6.48171441]
["bitfinex","ETHUSD",1745857944994,0.8087,1763.8,1763.5,5.678]
["bitfinex","ETHUSD",1745857945142,0.31660398,1763.7,1763.5,5.678]
["bitfinex","ETHUSD",1745857945968,0.31660398,1763.7,1763.3,2.34814412]
["bitfinex","ETHUSD",1745857946169,0.31660398,1763.7,1763.4,5.678]
["bitfinex","ETHUSD",1745857948486,1.12530398,1763.8,1763.4,5.678]
["bitfinex","ETHUSD",1745857948659,1.12530398,1763.8,1763.5,0.5678]
["bitfinex","ETHUSD",1745857949482,1.12530398,1763.8,1763.6,5.671]
["bitfinex","ETHUSD",1745857949681,0.31660398,1763.7,1763.5,0.5678]
["bitfinex","ETHUSD",1745857949885,0.31660398,1763.7,1763.6,5.671]
["bitfinex","ETHUSD",1745857950608,0.8087,1763.8,1763.6,5.671]
["bitfinex","ETHUSD",1745857952009,0.7863,1763.6,1763.4,5.671]
["bitfinex","ETHUSD",1745857952666,0.31781653,1763.5,1763.4,5.671]
["bitfinex","ETHUSD",1745857954083,0.7997,1763.4,1763.1,5.671]
["bitfinex","ETHUSD",1745857954294,0.7997,1763.3,1762.6,17.49781762]
["bitfinex","ETHUSD",1745857954472,0.7997,1763.3,1762.7,5.671]
["bitfinex","ETHUSD",1745857955197,0.31781653,1763.2,1762.7,5.671]
["bitfinex","ETHUSD",1745857955507,0.31781653,1763.2,1762.8,0.8215]
["bitfinex","ETHUSD",1745857955728,6.1805497,1763.7,1762.8,0.8215]
["bitfinex","ETHUSD",1745857955729,0.31781653,1763.1,1762.8,7.0020497]
["bitfinex","ETHUSD",1745857955883,0.7876,1763.9,1762.9,9.49378936]
["bitfinex","ETHUSD",1745857956088,0.7876,1763.9,1763.1,3.0]
["bitfinex","ETHUSD",1745857956391,0.7876,1763.9,1763.2,5.671]
["bitfinex","ETHUSD",1745857957182,0.7726,1763.7,1763.3,5.672]
["bitfinex","ETHUSD",1745857957383,0.7726,1763.6,1763.3,5.672]
["bitfinex","ETHUSD",1745857957809,0.7726,1763.6,1763.2,5.672]
["bitfinex","ETHUSD",1745857958400,5.6305497,1763.6,1763.2,5.672]
["bitfinex","ETHUSD",1745857958603,0.7726,1763.5,1763.2,5.672]
["bitfinex","ETHUSD",1745857963223,0.8001,1763.7,1763.2,11.34345176]
["bitfinex","ETHUSD",1745857963405,0.8001,1763.7,1763.3,1.13434518]
["bitfinex","ETHUSD",1745857965085,0.8001,1763.7,1763.3,6.80532657]
["bitfinex","ETHUSD",1745857965284,5.6305497,1764.4,1763.7,0.8101]
["bitfinex","ETHUSD",1745857965285,0.41904077,1764.4,1763.7,0.8101]
["bitfinex","ETHUSD",1745857965498,0.41904077,1764.4,1764.0,11.29936015]
["bitfinex","ETHUSD",1745857965697,0.41904077,1764.4,1764.1,1.12993602]
["bitfinex","ETHUSD",1745857965896,0.41904077,1764.4,1763.9,0.8101]
["bitfinex","ETHUSD",1745857966228,0.7817,1764.5,1764.0,5.672]
["bitfinex","ETHUSD",1745857966425,0.7817,1764.5,1764.0,11.34066987]
["bitfinex","ETHUSD",1745857966724,0.7817,1764.5,1763.9,0.8101]
["bitfinex","ETHUSD",1745857966908,0.7817,1764.5,1764.0,5.672]
["bitfinex","ETHUSD",1745857967087,0.7817,1764.5,1764.0,6.2392]
["bitfinex","ETHUSD",1745857967597,0.7817,1764.5,1764.1,5.672]
["bitfinex","ETHUSD",1745857967796,0.7817,1764.5,1764.2,5.672]
["bitfinex","ETHUSD",1745857968439,0.7817,1764.5,1763.7,6.48320894]
["bitfinex","ETHUSD",1745857968440,0.7817,1764.5,1763.7,3.8135]
["bitfinex","ETHUSD",1745857968728,0.7817,1764.5,1764.1,5.671]
["bitfinex","ETHUSD",1745857969090,0.7817,1764.5,1763.8,5.66946379]
["bitfinex","ETHUSD",1745857969295,0.7817,1764.5,1763.9,6.23794638]
["bitfinex","ETHUSD",1745857970213,0.7817,1764.5,1763.9,11.34015476]
["bitfinex","ETHUSD",1745857970391,0.7817,1764.5,1763.8,6.46953074]
["bitfinex","ETHUSD",1745857970592,0.7817,1764.5,1763.9,5.671]
["bitfinex","ETHUSD",1745857971206,0.7817,1764.5,1763.9,11.34021647]
["bitfinex","ETHUSD",1745857971601,0.7817,1764.5,1763.9,5.671]
["bitfinex","ETHUSD",1745857971801,0.55,1764.6,1763.9,6.88505441]
["bitfinex","ETHUSD",1745857973147,0.55,1764.6,1763.9,12.55416434]
["bitfinex","ETHUSD",1745857973635,6.05,1764.5,1763.9,6.88505441]
["bitfinex","ETHUSD",1745857975003,0.027,1764.4,1763.9,12.55426746]
["bitfinex","ETHUSD",1745857975400,0.027,1764.4,1763.9,6.88505441]
["bitfinex","ETHUSD",1745857975600,0.027,1764.4,1764.0,0.68850544]
["bitfinex","ETHUSD",1745857975838,0.027,1764.4,1764.0,6.35734431]
["bitfinex","ETHUSD",1745857976000,6.05,1764.5,1764.0,0.68850544]
["bitfinex","ETHUSD",1745857976201,6.05,1764.5,1764.1,5.66858015]
["bitfinex","ETHUSD",1745857976737,0.027,1764.6,1764.3,5.66767784]
["bitfinex","ETHUSD",1745857976917,3.027,1765.0,1764.4,6.23676778]
["bitfinex","ETHUSD",1745857977505,3.027,1765.0,1764.5,5.67]
["bitfinex","ETHUSD",1745857977506,0.027,1764.9,1764.5,5.67]
["bitfinex","ETHUSD",1745857982134,0.027,1764.9,1764.4,6.22876778]
["bitfinex","ETHUSD",1745857982583,0.027,1764.8,1764.4,6.22876778]
["bitfinex","ETHUSD",1745857982794,0.027,1764.8,1764.0,6.35727011]
["bitfinex","ETHUSD",1745857983088,0.027,1764.7,1764.3,5.662]
["bitfinex","ETHUSD",1745857983434,6.05,1764.8,1764.4,5.66751017]
["bitfinex","ETHUSD",1745857983635,0.027,1764.9,1764.3,11.32983644]
["bitfinex","ETHUSD",1745857983841,0.027,1764.9,1764.4,5.66760229]
["bitfinex","ETHUSD",1745857984034,0.027,1764.9,1764.5,0.56676023]
["bitfinex","ETHUSD",1745857984260,0.027,1764.9,1764.3,5.662]
["bitfinex","ETHUSD",1745857984465,0.027,1764.9,1764.4,5.66763716]
["bitfinex","ETHUSD",1745857984769,0.027,1764.9,1764.4,5.66744633]
["bitfinex","ETHUSD",1745857985082,0.027,1764.9,1764.3,16.99761233]
["bitfinex","ETHUSD",1745857985380,0.027,1764.9,1764.3,5.662]
["bitfinex","ETHUSD",1745857985670,0.027,1764.9,1764.2,12.13347877]
["bitfinex","ETHUSD",1745857985671,0.027,1764.9,1764.4,6.2282]
["bitfinex","ETHUSD",1745857985873,0.027,1764.9,1764.5,5.662]
["bitfinex","ETHUSD",1745857986034,0.027,1764.9,1764.4,0.5662]
["bitfinex","ETHUSD",1745857986235,0.027,1764.9,1764.5,5.662]
["bitfinex","ETHUSD",1745857987272,5.6575497,1764.8,1764.3,5.662]
["bitfinex","ETHUSD",1745857987433,0.027,1764.7,1764.3,5.662]
["bitfinex","ETHUSD",1745857987639,6.05,1764.7,1764.0,0.68850544]
["bitfinex","ETHUSD",1745857987871,0.027,1764.6,1763.8,6.41966953]
["bitfinex","ETHUSD",1745857988176,0.027,1764.6,1763.9,5.662]
["bitfinex","ETHUSD",1745857988337,0.027,1764.5,1764.0,5.662]
["bitfinex","ETHUSD",1745857989666,6.05,1764.7,1764.0,5.662]
["bitfinex","ETHUSD",1745857989667,0.027,1764.7,1764.2,5.66818297]
["bitfinex","ETHUSD",1745857989871,0.027,1764.7,1764.3,6.23464326]
["bitfinex","ETHUSD",1745857990243,0.027,1765.0,1764.3,6.23460449]
["bitfinex","ETHUSD",1745857990445,0.027,1765.0,1764.3,6.23459459]
["bitfinex","ETHUSD",1745857990645,0.027,1765.0,1764.3,0.5668183]
["bitfinex","ETHUSD",1745857991090,0.027,1765.0,1764.2,5.66813569]
["bitfinex","ETHUSD",1745857991269,0.027,1765.0,1764.3,5.66795009]
["bitfinex","ETHUSD",1745857991776,0.027,1765.0,1764.4,6.42284388]
["bitfinex","ETHUSD",1745857992072,0.027,1765.0,1764.5,5.662]
["bitfinex","ETHUSD",1745857992297,0.032,1765.2,1764.5,11.32915063]
["bitfinex","ETHUSD",1745857992444,0.032,1765.2,1764.6,7.5550856]
["bitfinex","ETHUSD",1745857992640,0.032,1765.2,1764.7,5.66667422]
["bitfinex","ETHUSD",1745857992956,0.032,1765.2,1764.6,1.88821506]
["bitfinex","ETHUSD",1745857993139,0.032,1765.2,1764.6,7.55511224]
["bitfinex","ETHUSD",1745857993949,0.005,1765.2,1764.6,1.13291506]
["bitfinex","ETHUSD",1745857994179,0.005,1765.2,1765.1,0.8118]
["bitfinex","ETHUSD",1745857994460,0.005,1765.2,1765.1,7.12154998]
["bitfinex","ETHUSD",1745857994701,0.005,1765.2,1765.1,1.45954998]
["bitfinex","ETHUSD",1745857994880,0.005,1765.2,1765.1,0.8118]
["bitfinex","ETHUSD",1745857995090,0.005,1765.2,1765.1,5.662]
["bitfinex","ETHUSD",1745857995297,0.005,1765.2,1764.7,0.8118]
["bitfinex","ETHUSD",1745857995585,0.005,1765.2,1764.8,5.661]
["bitfinex","ETHUSD",1745857998279,0.027,1765.1,1764.8,5.661]
["bitfinex","ETHUSD",1745857998482,0.027,1765.1,1764.9,0.5661]
["bitfinex","ETHUSD",1745857998803,0.027,1765.1,1764.9,5.66]
["bitfinex","ETHUSD",1745857999188,0.027,1765.1,1764.6,1.13291506]
["bitfinex","ETHUSD",1745857999503,0.027,1765.1,1764.9,5.66]
["bitfinex","ETHUSD",1745858000098,0.027,1765.1,1764.6,1.13291506]
["bitfinex","ETHUSD",1745858000317,0.027,1765.1,1764.7,5.66]
["bitfinex","ETHUSD",1745858001478,0.005,1765.2,1764.7,12.08937941]
["bitfinex","ETHUSD",1745858001692,0.005,1765.2,1764.8,5.6662599]
["bitfinex","ETHUSD",1745858001889,0.005,1765.2,1764.9,5.66597997]
["bitfinex","ETHUSD",1745858002202,0.005,1765.2,1764.8,5.6662599]
["bitfinex","ETHUSD",1745858002371,0.005,1765.2,1764.9,0.56662599]
["bitfinex","ETHUSD",1745858002777,0.005,1765.2,1765.0,0.7861]
["bitfinex","ETHUSD",1745858003200,0.005,1765.2,1765.0,6.45163442]
["bitfinex","ETHUSD",1745858003506,0.005,1765.2,1765.0,0.7861]
["bitfinex","ETHUSD",1745858004783,0.005,1765.2,1764.9,0.56662599]
["bitfinex","ETHUSD",1745858005019,0.005,1765.2,1764.8,6.47042344]
["bitfinex","ETHUSD",1745858005182,0.005,1765.2,1765.0,5.66569]
["bitfinex","ETHUSD",1745858005383,0.005,1765.2,1765.1,5.66540139]
["bitfinex","ETHUSD",1745858005583,0.005,1765.2,1765.1,0.8289]
["bitfinex","ETHUSD",1745858007138,0.005,1765.2,1764.9,6.48254864]
["bitfinex","ETHUSD",1745858007343,0.005,1765.2,1765.0,0.64825486]
["bitfinex","ETHUSD",1745858007635,0.005,1765.2,1765.1,5.659]
["bitfinex","ETHUSD",1745858008031,0.4072402,1767.1,1766.1,0.55]
["bitfinex","ETHUSD",1745858008229,0.4072402,1767.1,1766.8,0.8111]
["bitfinex","ETHUSD",1745858008406,0.4072402,1767.1,1766.5,6.4416497]
["bitfinex","ETHUSD",1745858008610,0.4392402,1767.1,1766.6,5.659]
["bitfinex","ETHUSD",1745858009026,0.4392402,1767.1,1766.8,5.65979599]
["bitfinex","ETHUSD",1745858009195,0.4072402,1767.1,1766.8,1.12903457]
["bitfinex","ETHUSD",1745858009395,0.4072402,1767.1,1766.6,11.31932166]
["bitfinex","ETHUSD",1745858009915,0.4072402,1767.1,1766.6,11.31929383]
["bitfinex","ETHUSD",1745858010115,0.32730871,1767.4,1766.8,5.65995019]
["bitfinex","ETHUSD",1745858010326,0.29530871,1767.4,1767.0,6.46907955]
["bitfinex","ETHUSD",1745858010531,0.29530871,1767.4,1767.1,5.74]
["bitfinex","ETHUSD",1745858011497,0.29530871,1767.4,1767.1,11.39884902]
["bitfinex","ETHUSD",1745858011738,0.29530871,1767.4,1767.2,5.65866269]
["bitfinex","ETHUSD",1745858011892,0.29530871,1767.4,1767.1,17.02940737]
["bitfinex","ETHUSD",1745858012235,0.0448004,1768.1,1767.5,3.7955]
["bitfinex","ETHUSD",1745858012405,0.0448004,1768.1,1767.6,5.6305497]
["bitfinex","ETHUSD",1745858012603,0.0448004,1768.1,1767.4,5.6305497]
["bitfinex","ETHUSD",1745858012807,0.032,1768.0,1767.5,5.74]
["bitfinex","ETHUSD",1745858014108,0.032,1768.0,1767.4,5.738]
["bitfinex","ETHUSD",1745858015037,6.05,1767.9,1767.4,5.738]
["bitfinex","ETHUSD",1745858015207,0.605,1767.8,1767.4,5.738]
["bitfinex","ETHUSD",1745858015901,0.605,1767.8,1766.9,16.998]
["bitfinex","ETHUSD",1745858016215,5.6305497,1767.5,1767.0,5.738]
["bitfinex","ETHUSD",1745858017022,0.42009106,1767.6,1767.0,5.738]
["bitfinex","ETHUSD",1745858017228,5.6305497,1767.5,1767.0,5.738]
["bitfinex","ETHUSD",1745858017403,5.6305497,1767.3,1767.0,5.738]
["bitfinex","ETHUSD",1745858018005,5.6305497,1767.3,1766.7,0.47172035]
["bitfinex","ETHUSD",1745858018006,5.6305497,1767.1,1766.7,0.47172035]
["bitfinex","ETHUSD",1745858018241,5.6305497,1767.1,1766.7,6.20872035]
["bitfinex","ETHUSD",1745858018242,0.56305497,1767.0,1766.7,6.20872035]
["bitfinex","ETHUSD",1745858018642,0.032,1766.9,1766.7,6.20872035]
["bitfinex","ETHUSD",1745858019402,5.6625497,1766.9,1766.7,6.20872035]
["bitfinex","ETHUSD",1745858019606,5.6625497,1766.9,1766.7,5.737]
["bitfinex","ETHUSD",1745858019607,0.1081301,1766.8,1766.7,5.737]
["bitfinex","ETHUSD",1745858019928,0.1081301,1766.8,1766.3,5.737]
["bitfinex","ETHUSD",1745858020118,5.6305497,1766.7,1765.9,6.45729469]
["bitfinex","ETHUSD",1745858020311,5.6305497,1766.7,1766.3,5.737]
["bitfinex","ETHUSD",1745858020505,0.10723717,1766.6,1766.3,5.737]
["bitfinex","ETHUSD",1745858021050,5.6305497,1766.8,1766.3,5.737]
["bitfinex","ETHUSD",1745858021257,5.7364242,1766.8,1766.3,5.737]
["bitfinex","ETHUSD",1745858021412,0.57364242,1766.7,1766.3,5.737]
["bitfinex","ETHUSD",1745858021614,0.57364242,1766.7,1765.8,22.65794146]
["bitfinex","ETHUSD",1745858021812,5.64498132,1766.9,1766.2,5.737]
["bitfinex","ETHUSD",1745858022035,6.17650997,1766.9,1766.2,5.737]
["bitfinex","ETHUSD",1745858022361,0.13806905,1766.9,1766.2,11.39886061]
["bitfinex","ETHUSD",1745858022641,0.032,1766.9,1766.2,11.39886061]
["bitfinex","ETHUSD",1745858022846,0.032,1766.9,1766.2,5.737]
["bitfinex","ETHUSD",1745858023047,0.032,1766.9,1766.3,0.5737]
["bitfinex","ETHUSD",1745858023246,0.032,1766.9,1766.4,5.66101927]
["bitfinex","ETHUSD",1745858023617,0.032,1766.9,1766.3,11.8964065]
["bitfinex","ETHUSD",1745858023817,0.032,1766.9,1766.3,6.2350403]
["bitfinex","ETHUSD",1745858024044,0.032,1766.9,1766.3,0.5737]
["bitfinex","ETHUSD",1745858025057,0.032,1766.9,1766.3,6.23522255]
["bitfinex","ETHUSD",1745858025670,0.032,1766.9,1766.3,6.23514245]
["bitfinex","ETHUSD",1745858026459,0.032,1766.9,1766.3,0.5737]
["bitfinex","ETHUSD",1745858026647,0.032,1766.9,1766.3,6.23512337]
["bitfinex","ETHUSD",1745858026843,0.032,1766.9,1766.4,0.62351234]
["bitfinex","ETHUSD",1745858027045,0.032,1766.9,1766.4,6.28469585]
["bitfinex","ETHUSD",1745858027249,5.61298132,1767.5,1766.6,0.8257]
["bitfinex","ETHUSD",1745858027464,6.05,1767.5,1766.7,11.39721254]
["bitfinex","ETHUSD",1745858027624,0.605,1767.4,1766.7,11.39721254]
["bitfinex","ETHUSD",1745858027824,0.605,1767.4,1766.7,5.737]
["bitfinex","ETHUSD",1745858028127,0.605,1767.4,1766.8,5.65991807]
["bitfinex","ETHUSD",1745858028319,6.05,1767.5,1766.9,5.65947767]
["bitfinex","ETHUSD",1745858028558,6.05,1767.5,1766.9,5.65958578]
["bitfinex","ETHUSD",1745858029057,0.032,1767.6,1767.0,5.65911149]
["bitfinex","ETHUSD",1745858029618,0.032,1767.6,1766.9,11.31889129]
["bitfinex","ETHUSD",1745858029869,0.032,1767.6,1767.0,5.65907455]
["bitfinex","ETHUSD",1745858030073,0.032,1767.6,1767.1,0.56590745]
["bitfinex","ETHUSD",1745858030376,0.032,1767.6,1767.2,5.736]
["bitfinex","ETHUSD",1745858031168,0.032,1767.6,1767.2,11.39445514]
["bitfinex","ETHUSD",1745858031466,0.032,1767.6,1767.2,11.39454193]
["bitfinex","ETHUSD",1745858032403,0.032,1767.6,1767.2,5.736]
["bitfinex","ETHUSD",1745858032559,0.032,1767.6,1767.2,7.01476679]
["bitfinex","ETHUSD",1745858032756,0.032,1767.6,1767.1,5.736]
["bitfinex","ETHUSD",1745858032965,0.032,1768.0,1767.1,11.39482541]
["bitfinex","ETHUSD",1745858033189,6.05,1768.0,1767.1,5.736]
["bitfinex","ETHUSD",1745858033503,0.032,1767.9,1767.1,5.736]
["bitfinex","ETHUSD",1745858033703,0.6402,1767.9,1767.2,0.5736]
["bitfinex","ETHUSD",1745858034476,0.032,1767.9,1767.2,0.5736]
["bitfinex","ETHUSD",1745858034972,0.032,1767.8,1767.1,5.736]
["bitfinex","ETHUSD",1745858036276,0.032,1767.8,1767.1,5.735]
["bitfinex","ETHUSD",1745858036607,0.032,1767.7,1767.1,5.735]
["bitfinex","ETHUSD",1745858036786,9.082,1767.7,1767.1,5.735]
["bitfinex","ETHUSD",1745858036977,0.032,1767.6,1767.1,5.735]
["bitfinex","ETHUSD",1745858037159,0.9434,1767.6,1767.1,5.735]
["bitfinex","ETHUSD",1745858037366,6.55638132,1767.6,1767.1,5.735]
["bitfinex","ETHUSD",1745858037564,0.032,1767.5,1766.8,5.735]
["bitfinex","ETHUSD",1745858038586,6.52438132,1767.6,1766.8,5.735]
["bitfinex","ETHUSD",1745858038795,6.05,1767.6,1766.8,12.16070983]
["bitfinex","ETHUSD",1745858039095,6.05,1767.6,1766.9,6.8754098]
["bitfinex","ETHUSD",1745858039319,6.05,1767.6,1767.0,5.65927312]
["bitfinex","ETHUSD",1745858039819,6.05,1767.6,1767.0,5.65911764]
["bitfinex","ETHUSD",1745858040183,6.05,1767.6,1767.0,5.6590751]
["bitfinex","ETHUSD",1745858040829,0.032,1767.8,1767.0,5.65930956]
["bitfinex","ETHUSD",1745858040990,0.032,1767.8,1767.1,6.22468771]
["bitfinex","ETHUSD",1745858041192,0.032,1767.8,1767.2,5.65848062]
["bitfinex","ETHUSD",1745858041421,0.032,1767.8,1767.3,5.687]
["bitfinex","ETHUSD",1745858042808,0.032,1767.8,1767.4,5.687]
["bitfinex","ETHUSD",1745858043020,0.032,1767.7,1767.2,5.687]
["bitfinex","ETHUSD",1745858043523,0.6402,1767.7,1767.2,5.687]
["bitfinex","ETHUSD",1745858043821,0.032,1767.5,1767.1,5.687]
["bitfinex","ETHUSD",1745858047613,0.032,1767.5,1767.1,11.34589616]
["bitfinex","ETHUSD",1745858047823,0.032,1767.5,1767.1,11.3457836]
["bitfinex","ETHUSD",1745858048310,0.032,1767.5,1767.1,5.687]
["bitfinex","ETHUSD",1745858048512,0.032,1767.5,1767.2,6.2272196]
["bitfinex","ETHUSD",1745858048907,0.032,1767.8,1767.2,0.5687]
["bitfinex","ETHUSD",1745858049113,0.0448004,1768.1,1767.6,5.65722663]
["bitfinex","ETHUSD",1745858049114,0.0768004,1768.1,1767.6,5.65722663]
["bitfinex","ETHUSD",1745858049312,0.0768004,1768.1,1767.7,5.687]
["bitfinex","ETHUSD",1745858050738,0.0768004,1768.1,1767.4,5.65781017]
["bitfinex","ETHUSD",1745858050926,0.0768004,1768.1,1767.7,5.687]
["bitfinex","ETHUSD",1745858051358,0.0448004,1768.1,1767.5,0.56578102]
["bitfinex","ETHUSD",1745858051560,0.032,1768.0,1767.5,5.687]
["bitfinex","ETHUSD",1745858051854,0.032,1767.8,1767.5,5.687]
["bitfinex","ETHUSD",1745858053564,0.032,1767.6,1766.7,5.66016015]
["bitfinex","ETHUSD",1745858053743,6.082,1767.5,1767.1,5.686]
["bitfinex","ETHUSD",1745858054051,6.50795486,1767.5,1767.1,5.686]
["bitfinex","ETHUSD",1745858054354,6.082,1767.5,1767.1,5.686]
["bitfinex","ETHUSD",1745858055957,6.082,1767.5,1767.1,11.34491016]
["bitfinex","ETHUSD",1745858056119,6.082,1767.5,1767.2,1.13449102]
["bitfinex","ETHUSD",1745858056314,6.082,1767.5,1767.2,6.79300758]
["bitfinex","ETHUSD",1745858056763,6.082,1767.5,1767.2,1.13449102]
["bitfinex","ETHUSD",1745858058376,6.05,1767.5,1767.2,1.13449102]
["bitfinex","ETHUSD",1745858058534,0.032,1767.7,1767.3,5.65832068]
["bitfinex","ETHUSD",1745858058863,0.032,1767.7,1767.4,0.56583207]
["bitfinex","ETHUSD",1745858059069,0.032,1767.7,1767.3,5.65829749]
["bitfinex","ETHUSD",1745858059270,0.0448004,1768.1,1767.7,5.65694818]
["bitfinex","ETHUSD",1745858059476,0.0448004,1768.1,1767.8,5.687]
["bitfinex","ETHUSD",1745858059772,0.032,1768.0,1767.3,5.65817331]
["bitfinex","ETHUSD",1745858059957,6.082,1768.0,1767.4,5.687]
["bitfinex","ETHUSD",1745858060136,6.69468004,1768.0,1767.4,6.82151733]
["bitfinex","ETHUSD",1745858060336,6.082,1768.0,1767.4,6.82151733]
["bitfinex","ETHUSD",1745858060957,0.032,1767.9,1767.4,5.687]
["bitfinex","ETHUSD",1745858062045,6.05,1767.8,1767.4,5.686]
["bitfinex","ETHUSD",1745858062270,0.032,1767.7,1767.2,5.686]
["bitfinex","ETHUSD",1745858062475,0.032,1767.7,1767.1,5.686]
["bitfinex","ETHUSD",1745858062671,0.032,1767.7,1767.1,6.2546]
["bitfinex","ETHUSD",1745858062983,6.05,1767.6,1767.1,6.485]
["bitfinex","ETHUSD",1745858063277,0.032,1767.5,1767.1,5.686]
["bitfinex","ETHUSD",1745858063476,6.05,1767.6,1767.1,5.686]
["bitfinex","ETHUSD",1745858063678,6.082,1767.6,1767.2,0.799]
["bitfinex","ETHUSD",1745858063973,6.082,1767.6,1767.1,5.686]
["bitfinex","ETHUSD",1745858064178,0.6082,1767.5,1766.9,5.686]
["bitfinex","ETHUSD",1745858064482,6.05,1768.0,1766.7,0.7617]
["bitfinex","ETHUSD",1745858064667,0.032,1767.6,1767.0,5.686]
["bitfinex","ETHUSD",1745858064871,0.032,1767.5,1766.8,5.65976481]
["bitfinex","ETHUSD",1745858065044,0.032,1767.5,1767.0,5.686]
["bitfinex","ETHUSD",1745858065441,6.05,1767.6,1767.1,0.7817]
["bitfinex","ETHUSD",1745858065896,6.05,1767.6,1767.0,11.34512074]
["bitfinex","ETHUSD",1745858066180,6.05,1768.0,1767.3,5.65819323]
["bitfinex","ETHUSD",1745858066389,0.032,1767.9,1767.3,5.65822567]
["bitfinex","ETHUSD",1745858066555,0.032,1767.9,1767.4,5.65776864]
["bitfinex","ETHUSD",1745858066752,0.032,1767.9,1767.5,5.686]
["bitfinex","ETHUSD",1745858067763,0.032,1767.9,1767.2,5.686]
["bitfinex","ETHUSD",1745858068159,0.3032,1767.9,1767.2,5.686]
["bitfinex","ETHUSD",1745858068447,0.032,1767.8,1767.2,5.686]
["bitfinex","ETHUSD",1745858069259,0.032,1767.5,1766.9,5.686]
["bitfinex","ETHUSD",1745858069462,0.032,1767.3,1766.9,5.686]
["bitfinex","ETHUSD",1745858069663,0.032,1767.3,1766.9,6.2546]
["bitfinex","ETHUSD",1745858069859,0.032,1767.3,1766.9,5.686]
["bitfinex","ETHUSD",1745858073972,0.032,1767.3,1767.0,5.65920656]
["bitfinex","ETHUSD",1745858074182,0.032,1767.5,1766.9,5.686]
["bitfinex","ETHUSD",1745858074385,6.05,1767.6,1767.1,5.65888016]
["bitfinex","ETHUSD",1745858075277,6.05,1767.6,1767.0,5.65912502]
["bitfinex","ETHUSD",1745858075472,6.05,1767.6,1767.1,6.22470308]
["bitfinex","ETHUSD",1745858075814,0.032,1767.7,1767.2,5.65847445]
["bitfinex","ETHUSD",1745858075968,0.032,1767.7,1767.2,12.11405963]
["bitfinex","ETHUSD",1745858076165,0.032,1767.7,1767.2,6.45557445]
["bitfinex","ETHUSD",1745858076611,0.032,1767.7,1767.3,5.65824539]
["bitfinex","ETHUSD",1745858076778,0.032,1767.7,1767.4,6.22682454]
["bitfinex","ETHUSD",1745858077692,0.032,1767.9,1767.4,11.88467204]
["bitfinex","ETHUSD",1745858077895,0.032,1767.9,1767.4,17.54249889]
["bitfinex","ETHUSD",1745858078075,0.032,1767.9,1767.4,17.54245913]
["bitfinex","ETHUSD",1745858078277,0.032,1767.9,1767.4,11.88463228]
["bitfinex","ETHUSD",1745858078478,0.032,1767.9,1767.5,6.84616073]
["bitfinex","ETHUSD",1745858078873,0.032,1767.9,1767.5,6.84615254]
["bitfinex","ETHUSD",1745858079073,6.05,1768.0,1767.6,6.48132431]
["bitfinex","ETHUSD",1745858079571,0.032,1767.9,1767.5,1.18846323]
["bitfinex","ETHUSD",1745858080204,0.032,1767.9,1767.7,5.65705499]
["bitfinex","ETHUSD",1745858080367,0.0768004,1768.1,1767.7,6.78848818]
["bitfinex","ETHUSD",1745858080908,0.0768004,1768.1,1767.7,1.13143319]
["bitfinex","ETHUSD",1745858082377,0.0768004,1768.1,1767.6,0.7504]
["bitfinex","ETHUSD",1745858082378,0.0768004,1768.1,1767.5,6.84595005]
["bitfinex","ETHUSD",1745858082579,0.0768004,1768.1,1767.6,5.66]
["bitfinex","ETHUSD",1745858083286,0.49597198,1768.1,1767.6,5.66]
["bitfinex","ETHUSD",1745858083709,0.032,1768.0,1767.6,5.66]
["bitfinex","ETHUSD",1745858083889,0.032,1767.9,1767.2,0.8151]
["bitfinex","ETHUSD",1745858084102,6.05,1767.8,1767.5,5.66]
["bitfinex","ETHUSD",1745858085576,0.032,1767.7,1767.1,0.5659125]
["bitfinex","ETHUSD",1745858085826,6.082,1767.7,1767.2,5.66]
["bitfinex","ETHUSD",1745858086024,6.05,1767.6,1767.1,5.66]
["bitfinex","ETHUSD",1745858086380,6.48263024,1767.6,1767.0,6.42415406]
["bitfinex","ETHUSD",1745858086716,0.032,1767.5,1767.1,5.66]
["bitfinex","ETHUSD",1745858088723,0.032,1767.5,1767.1,11.31889774]
["bitfinex","ETHUSD",1745858088922,6.48263024,1767.6,1767.2,7.54354714]
["bitfinex","ETHUSD",1745858089220,6.05,1767.6,1767.3,5.65831698]
["bitfinex","ETHUSD",1745858090298,6.05,1767.6,1767.2,7.54345756]
["bitfinex","ETHUSD",1745858090690,6.05,1767.6,1767.2,1.88498977]
["bitfinex","ETHUSD",1745858090904,6.082,1768.0,1767.5,5.65769005]
["bitfinex","ETHUSD",1745858091116,6.082,1768.0,1767.6,6.22676901]
["bitfinex","ETHUSD",1745858092446,0.46397198,1768.1,1767.6,12.6933491]
["bitfinex","ETHUSD",1745858092648,0.46397198,1768.1,1767.6,7.03616901]
["bitfinex","ETHUSD",1745858092940,0.032,1768.0,1767.6,6.22676901]
["bitfinex","ETHUSD",1745858095742,0.032,1768.0,1767.6,11.88386202]
["bitfinex","ETHUSD",1745858096052,0.032,1768.0,1767.7,1.1883862]
["bitfinex","ETHUSD",1745858096636,0.46397198,1768.1,1767.7,1.1883862]
["bitfinex","ETHUSD",1745858097227,0.46397198,1768.1,1767.8,0.7878]
["bitfinex","ETHUSD",1745858099245,0.0448004,1768.1,1768.0,5.65610859]
["bitfinex","ETHUSD",1745858099445,0.10104081,1768.9,1768.0,1.13123987]
["bitfinex","ETHUSD",1745858099650,0.10104081,1768.9,1768.1,5.66]
["bitfinex","ETHUSD",1745858099837,0.52994461,1768.9,1768.1,5.66]
["bitfinex","ETHUSD",1745858100146,0.55,1768.8,1767.8,0.7878]
["bitfinex","ETHUSD",1745858100345,3.55,1768.8,1767.9,5.66]
["bitfinex","ETHUSD",1745858100647,0.355,1768.7,1767.7,5.66]
["bitfinex","ETHUSD",1745858101258,0.355,1768.7,1767.9,0.7656]
["bitfinex","ETHUSD",1745858101426,0.51848114,1768.9,1768.1,5.65567846]
["bitfinex","ETHUSD",1745858101626,6.05,1768.8,1768.2,5.645]
["bitfinex","ETHUSD",1745858101852,6.05,1768.8,1768.2,11.30021885]
["bitfinex","ETHUSD",1745858102223,6.05,1768.8,1768.2,5.645]
["bitfinex","ETHUSD",1745858102443,6.05,1768.8,1768.3,0.5645]
["bitfinex","ETHUSD",1745858103088,6.05,1768.8,1768.2,5.645]
["bitfinex","ETHUSD",1745858105111,6.05,1768.8,1767.9,0.7656]
["bitfinex","ETHUSD",1745858105311,6.05,1768.8,1768.1,5.595]
["bitfinex","ETHUSD",1745858106111,0.55,1768.7,1767.9,0.7656]
["bitfinex","ETHUSD",1745858106441,6.0,1768.6,1767.9,5.645]
["bitfinex","ETHUSD",1745858106644,4.15,1768.5,1767.7,5.645]
["bitfinex","ETHUSD",1745858106880,6.0,1768.4,1767.7,5.645]
["bitfinex","ETHUSD",1745858108877,6.0,1768.3,1767.7,5.645]
["bitfinex","ETHUSD",1745858109172,6.0,1768.3,1767.6,5.645]
["bitfinex","ETHUSD",1745858109651,6.0,1768.3,1767.6,5.595]
["bitfinex","ETHUSD",1745858109974,0.6,1768.2,1767.6,5.595]
["bitfinex","ETHUSD",1745858110276,1.02450827,1768.2,1767.6,5.595]
["bitfinex","ETHUSD",1745858111045,1.02450827,1768.2,1767.6,5.545]
["bitfinex","ETHUSD",1745858112595,6.0,1768.1,1767.5,5.645]
["bitfinex","ETHUSD",1745858112771,6.0,1768.0,1767.5,5.645]
["bitfinex","ETHUSD",1745858112943,6.6,1768.0,1767.5,5.645]
["bitfinex","ETHUSD",1745858113452,6.6,1768.0,1767.4,22.626]
["bitfinex","ETHUSD",1745858114397,6.6,1768.0,1767.4,16.981]
["bitfinex","ETHUSD",1745858114596,6.0,1767.9,1767.4,16.981]
["bitfinex","ETHUSD",1745858115891,6.0,1767.9,1766.9,6.48769524]
["bitfinex","ETHUSD",1745858116061,6.6,1767.8,1767.0,5.645]
["bitfinex","ETHUSD",1745858116579,9.55,1767.7,1767.0,5.645]
["bitfinex","ETHUSD",1745858116757,9.55,1767.7,1766.7,17.7868]
["bitfinex","ETHUSD",1745858116963,0.05,1768.0,1767.5,5.657652]
["bitfinex","ETHUSD",1745858117170,0.05,1768.0,1767.6,5.645]
["bitfinex","ETHUSD",1745858117375,6.0,1768.4,1767.6,6.77525348]
["bitfinex","ETHUSD",1745858117376,0.05,1768.3,1767.6,6.77525348]
["bitfinex","ETHUSD",1745858117575,0.05,1768.3,1767.6,11.30224812]
["bitfinex","ETHUSD",1745858117891,0.05,1768.3,1767.6,5.645]
["bitfinex","ETHUSD",1745858118194,0.05,1768.2,1767.7,5.645]
["bitfinex","ETHUSD",1745858121411,0.05,1768.2,1767.7,5.645]
["bitfinex","ETHUSD",1745858123313,0.05,1768.0,1767.7,5.645]
["bitfinex","ETHUSD",1745858123885,0.05,1768.0,1767.4,6.48642321]
["bitfinex","ETHUSD",1745858124211,0.6,1768.5,1767.4,6.48642321]
["bitfinex","ETHUSD",1745858124212,5.645,1768.6,1767.8,0.2]
["bitfinex","ETHUSD",1745858125298,5.645,1768.5,1767.8,0.2]
["bitfinex","ETHUSD",1745858126314,3.55,1768.4,1767.8,0.2]
["bitfinex","ETHUSD",1745858128630,0.42567796,1768.7,1767.8,0.2]
["bitfinex","ETHUSD",1745858128777,0.42567796,1768.7,1767.8,1.54089307]
["bitfinex","ETHUSD",1745858128778,0.76824576,1768.7,1767.8,1.54089307]
["bitfinex","ETHUSD",1745858128980,0.3425678,1768.7,1767.9,0.2]
["bitfinex","ETHUSD",1745858129216,3.0,1768.5,1767.9,0.2]
["bitfinex","ETHUSD",1745858130022,2.99288937,1768.5,1767.8,1.54089307]
["bitfinex","ETHUSD",1745858130202,2.99288937,1768.5,1767.9,0.2]
["bitfinex","ETHUSD",1745858131403,0.37554282,1768.4,1767.9,0.2]
["bitfinex","ETHUSD",1745858131721,2.99288937,1768.5,1768.0,5.644]
["bitfinex","ETHUSD",1745858131872,2.99288937,1768.5,1768.0,6.2284]
["bitfinex","ETHUSD",1745858132816,2.99288937,1768.5,1768.0,5.644]
["bitfinex","ETHUSD",1745858133685,2.99288937,1768.5,1767.9,0.2]
["bitfinex","ETHUSD",1745858134982,6.05,1768.4,1767.9,0.2]
["bitfinex","ETHUSD",1745858135379,0.3755834,1768.3,1767.9,0.2]
["bitfinex","ETHUSD",1745858135787,6.05,1768.4,1767.9,0.2]
["bitfinex","ETHUSD",1745858135989,0.37515355,1768.2,1767.9,0.2]
["bitfinex","ETHUSD",1745858136194,6.05,1768.1,1767.9,0.2]
["bitfinex","ETHUSD",1745858136516,6.41820441,1768.1,1767.9,0.9756]
["bitfinex","ETHUSD",1745858137213,0.37472365,1768.1,1768.0,0.2]
["bitfinex","ETHUSD",1745858137721,6.04348076,1768.4,1768.1,0.2]
["bitfinex","ETHUSD",1745858137921,0.37348516,1768.3,1768.1,0.2]
["bitfinex","ETHUSD",1745858138212,6.04348076,1768.4,1768.1,0.2]
["bitfinex","ETHUSD",1745858138417,0.3730552,1768.2,1768.1,0.2]
["bitfinex","ETHUSD",1745858138618,6.04348076,1768.4,1768.1,0.2]
["bitfinex","ETHUSD",1745858138984,0.37348516,1768.3,1768.1,0.2]
["bitfinex","ETHUSD",1745858139522,6.04348076,1768.4,1768.1,0.2]
["bitfinex","ETHUSD",1745858139810,6.04348076,1768.4,1768.3,0.2]
["bitfinex","ETHUSD",1745858140014,6.04348076,1768.6,1768.3,0.2]
["bitfinex","ETHUSD",1745858140213,6.04348076,1769.1,1768.5,0.2]
["bitfinex","ETHUSD",1745858140403,6.04348076,1769.0,1768.5,0.2]
["bitfinex","ETHUSD",1745858140575,6.64782884,1769.0,1768.5,0.2]
["bitfinex","ETHUSD",1745858141618,6.64782884,1769.0,1768.6,0.7937]
["bitfinex","ETHUSD",1745858141917,6.04348076,1769.0,1768.9,0.2]
["bitfinex","ETHUSD",1745858142123,0.42971014,1769.3,1768.9,0.2]
["bitfinex","ETHUSD",1745858142124,0.005,1769.3,1768.9,0.2]
["bitfinex","ETHUSD",1745858142685,0.005,1769.3,1769.0,0.2]
["bitfinex","ETHUSD",1745858143427,0.005,1769.3,1769.2,0.2]
["bitfinex","ETHUSD",1745858143587,5.75e-06,1769.3,1769.2,5.843]
["bitfinex","ETHUSD",1745858144217,5.75e-06,1769.3,1769.2,5.643]
["bitfinex","ETHUSD",1745858144425,5.75e-06,1769.3,1769.2,5.843]
["bitfinex","ETHUSD",1745858146340,5.75e-06,1769.3,1769.2,0.2]
["bitfinex","ETHUSD",1745858146630,0.35611157,1769.3,1769.2,0.2]
["bitfinex","ETHUSD",1745858146837,5.75e-06,1769.3,1769.2,0.2]
["bitfinex","ETHUSD",1745858147044,0.35611157,1769.3,1769.1,0.9703]
["bitfinex","ETHUSD",1745858147251,5.75e-06,1769.3,1769.2,0.2]
["bitfinex","ETHUSD",1745858147537,5.75e-06,1769.3,1769.1,0.9703]
["bitfinex","ETHUSD",1745858147739,5.75e-06,1769.3,1769.1,0.2]
["bitfinex","ETHUSD",1745858148437,5.75e-06,1769.3,1769.2,0.2]
["bitfinex","ETHUSD",1745858148737,5.75e-06,1769.3,1769.0,0.2]
["bitfinex","ETHUSD",1745858149036,5.75e-06,1769.3,1769.1,0.2]
["bitfinex","ETHUSD",1745858149899,0.35620207,1769.2,1769.1,0.2]
["bitfinex","ETHUSD",1745858150102,5.75e-06,1769.3,1769.1,0.2]
["bitfinex","ETHUSD",1745858150330,0.35620207,1769.2,1769.1,0.2]
["bitfinex","ETHUSD",1745858150535,5.75e-06,1769.3,1769.1,0.2]
["bitfinex","ETHUSD",1745858150735,0.35604478,1769.2,1769.0,0.86374]
["bitfinex","ETHUSD",1745858150934,5.75e-06,1769.3,1769.1,0.2]
["bitfinex","ETHUSD",1745858151232,0.35604478,1769.2,1769.1,0.2]
["bitfinex","ETHUSD",1745858151736,5.75e-06,1769.3,1769.1,0.2]
["bitfinex","ETHUSD",1745858151939,0.35604478,1769.2,1769.1,0.2]
["bitfinex","ETHUSD",1745858152135,5.75e-06,1769.3,1769.1,0.2]
["bitfinex","ETHUSD",1745858152452,0.35604478,1769.2,1769.1,0.8226]
["bitfinex","ETHUSD",1745858152603,0.35604478,1769.2,1769.1,0.2]
["bitfinex","ETHUSD",1745858152804,5.75e-06,1769.3,1769.1,0.2]
["bitfinex","ETHUSD",1745858153202,0.35604478,1769.2,1769.1,0.2]
["bitfinex","ETHUSD",1745858153548,5.75e-06,1769.3,1769.0,1.0226]
["bitfinex","ETHUSD",1745858153699,0.35604478,1769.2,1769.0,1.0226]
["bitfinex","ETHUSD",1745858153899,5.75e-06,1769.3,1769.0,1.0226]
["bitfinex","ETHUSD",1745858154203,0.35604478,1769.2,1769.1,0.2]
["bitfinex","ETHUSD",1745858154604,5.75e-06,1769.3,1769.1,0.2]
["bitfinex","ETHUSD",1745858155047,5.75e-06,1769.3,1769.2,0.2]
["bitfinex","ETHUSD",1745858155349,0.35730585,1769.3,1769.2,0.2]
["bitfinex","ETHUSD",1745858155850,0.35730585,1769.3,1769.1,0.2]
["bitfinex","ETHUSD",1745858156053,0.35730585,1769.3,1769.2,0.2]
["bitfinex","ETHUSD",1745858158052,5.95292876,1769.3,1769.1,0.2]
["bitfinex","ETHUSD",1745858159317,0.35730585,1769.3,1769.1,0.2]
["bitfinex","ETHUSD",1745858159517,5.95292876,1769.3,1769.1,0.2]
["bitfinex","ETHUSD",1745858159718,6.54822164,1769.3,1768.9,0.2]
["bitfinex","ETHUSD",1745858160654,5.59562291,1769.1,1768.8,0.2]
["bitfinex","ETHUSD",1745858160952,5.59562291,1768.9,1768.3,6.6552]
["bitfinex","ETHUSD",1745858161115,5.59562291,1768.7,1768.2,0.2]
["bitfinex","ETHUSD",1745858161315,0.32451427,1768.6,1768.3,0.2]
["bitfinex","ETHUSD",1745858161569,11.63910367,1768.8,1768.3,0.2]
["bitfinex","ETHUSD",1745858161855,0.32494384,1768.7,1768.4,0.2]
["bitfinex","ETHUSD",1745858162057,0.32494384,1768.7,1768.5,0.9674]
["bitfinex","ETHUSD",1745858162218,0.32494384,1768.7,1768.6,0.2]
["bitfinex","ETHUSD",1745858163127,0.32494384,1768.7,1768.6,1.0058]
["bitfinex","ETHUSD",1745858163353,0.32494384,1768.7,1768.6,12.29698975]
["bitfinex","ETHUSD",1745858163541,6.04348076,1769.2,1768.7,0.8058]
["bitfinex","ETHUSD",1745858163742,0.32536325,1769.1,1769.0,0.2]
["bitfinex","ETHUSD",1745858163980,5.75e-06,1769.3,1769.0,0.2]
["bitfinex","ETHUSD",1745858164183,0.32536325,1769.1,1769.0,0.2]
["bitfinex","ETHUSD",1745858164383,5.75e-06,1769.3,1769.0,0.2]
["bitfinex","ETHUSD",1745858164678,0.32642563,1769.1,1769.0,0.2]
["bitfinex","ETHUSD",1745858164880,5.75e-06,1769.3,1769.0,0.9822]
["bitfinex","ETHUSD",1745858165055,0.32642563,1769.1,1769.0,0.9822]
["bitfinex","ETHUSD",1745858165259,5.75e-06,1769.3,1769.0,0.9822]
["bitfinex","ETHUSD",1745858165879,0.32685496,1769.2,1769.1,0.2]
["bitfinex","ETHUSD",1745858167855,5.92247787,1769.2,1769.1,0.2]
["bitfinex","ETHUSD",1745858168388,0.31962926,1769.2,1769.1,0.2]
["bitfinex","ETHUSD",1745858170470,0.31962926,1769.2,1769.1,0.7837]
["bitfinex","ETHUSD",1745858171087,0.31962926,1769.2,1769.1,1.5509]
["bitfinex","ETHUSD",1745858172705,5.75e-06,1769.3,1769.2,0.2]
["bitfinex","ETHUSD",1745858172856,6.04348076,1770.1,1769.8,0.2]
["bitfinex","ETHUSD",1745858173290,11.63910367,1770.1,1769.7,5.836]
["bitfinex","ETHUSD",1745858173492,1.16391037,1770.0,1769.7,0.2]
["bitfinex","ETHUSD",1745858173693,1.16391037,1770.0,1769.6,0.2]
["bitfinex","ETHUSD",1745858173694,0.3195,1769.8,1769.6,0.2]
["bitfinex","ETHUSD",1745858173997,0.30849684,1769.8,1769.6,0.2]
["bitfinex","ETHUSD",1745858174198,0.30849684,1769.8,1769.7,0.2]
["bitfinex","ETHUSD",1745858174558,0.30849684,1769.8,1769.6,0.2]
["bitfinex","ETHUSD",1745858174792,5.90411975,1769.8,1769.6,0.2]
["bitfinex","ETHUSD",1745858175104,0.59041198,1769.7,1769.5,0.2]
["bitfinex","ETHUSD",1745858175299,0.59041198,1769.7,1769.4,0.2]
["bitfinex","ETHUSD",1745858175473,0.59041198,1769.7,1769.5,0.2]
["bitfinex","ETHUSD",1745858175658,0.59041198,1769.7,1769.4,0.2]
["bitfinex","ETHUSD",1745858176126,0.25051071,1769.6,1769.4,0.2]
["bitfinex","ETHUSD",1745858176480,5.84613362,1769.6,1769.3,0.2]
["bitfinex","ETHUSD",1745858176785,0.58461336,1769.5,1769.4,0.2]
["bitfinex","ETHUSD",1745858176985,0.58461336,1769.5,1769.3,0.2]
["bitfinex","ETHUSD",1745858176986,0.83485294,1769.5,1769.3,0.2]
["bitfinex","ETHUSD",1745858177185,0.83485294,1769.5,1769.4,0.2]
["bitfinex","ETHUSD",1745858177582,0.25023958,1769.5,1769.4,0.2]
["bitfinex","ETHUSD",1745858177827,1.01056269,1769.7,1769.4,0.2]
["bitfinex","ETHUSD",1745858178021,0.25023958,1769.5,1769.4,0.2]
["bitfinex","ETHUSD",1745858178522,0.59041198,1769.7,1769.4,0.2]
["bitfinex","ETHUSD",1745858178732,0.25066859,1769.6,1769.4,0.2]
["bitfinex","ETHUSD",1745858178937,0.25066859,1769.6,1769.5,0.2]
["bitfinex","ETHUSD",1745858179145,6.04348076,1769.9,1769.5,0.2]
["bitfinex","ETHUSD",1745858179429,6.04348076,1769.9,1769.0,0.2]
["bitfinex","ETHUSD",1745858179430,0.3085,1769.5,1769.0,0.2]
["bitfinex","ETHUSD",1745858179586,5.59562291,1769.3,1769.0,0.2]
["bitfinex","ETHUSD",1745858179789,0.24871542,1769.2,1769.1,0.2]
["bitfinex","ETHUSD",1745858180311,6.35198076,1769.5,1769.1,0.2]
["bitfinex","ETHUSD",1745858180498,0.24957369,1769.4,1769.1,0.2]
["bitfinex","ETHUSD",1745858180998,5.59562291,1769.3,1769.1,0.2]
["bitfinex","ETHUSD",1745858181309,0.24871542,1769.2,1769.1,0.2]
["bitfinex","ETHUSD",1745858181719,11.94760367,1769.5,1769.1,0.2]
["bitfinex","ETHUSD",1745858181921,0.24957369,1769.4,1769.1,0.2]
["bitfinex","ETHUSD",1745858184129,0.24957369,1769.4,1769.0,0.2]
["bitfinex","ETHUSD",1745858184130,5.8451966,1769.4,1769.0,0.2]
["bitfinex","ETHUSD",1745858184929,11.88867736,1769.4,1769.0,0.2]
["bitfinex","ETHUSD",1745858185226,11.88867736,1769.4,1768.8,6.4093]
["bitfinex","ETHUSD",1745858185227,6.29305445,1769.4,1769.1,0.2]
["bitfinex","ETHUSD",1745858185713,6.29305445,1769.4,1769.2,0.2]
["bitfinex","ETHUSD",1745858187130,6.29305445,1769.4,1769.2,0.9909]
["bitfinex","ETHUSD",1745858187429,0.24957369,1769.4,1769.3,0.2]
["bitfinex","ETHUSD",1745858187799,5.59562291,1769.9,1769.3,0.2]
["bitfinex","ETHUSD",1745858188001,5.90412291,1769.7,1769.3,0.2]
["bitfinex","ETHUSD",1745858188340,0.228647,1769.6,1769.3,0.2]
["bitfinex","ETHUSD",1745858188494,6.27212776,1769.6,1769.3,0.2]
["bitfinex","ETHUSD",1745858189219,6.27212776,1769.6,1769.4,0.7994]
["bitfinex","ETHUSD",1745858189415,0.228647,1769.6,1769.5,0.2]
["bitfinex","ETHUSD",1745858189833,0.53865112,1770.5,1769.5,0.2]
["bitfinex","ETHUSD",1745858189834,0.3085,1770.2,1769.7,0.2]
["bitfinex","ETHUSD",1745858190027,0.72400693,1770.2,1769.8,0.2]
["bitfinex","ETHUSD",1745858190196,0.72400693,1770.2,1769.9,0.2]
["bitfinex","ETHUSD",1745858190401,0.19377242,1770.1,1769.9,0.2]
["bitfinex","ETHUSD",1745858190634,0.72400693,1770.2,1769.9,0.2]
["bitfinex","ETHUSD",1745858190842,0.19334365,1770.0,1769.9,0.2]
["bitfinex","ETHUSD",1745858191047,1.35596991,1770.2,1769.9,0.2]
["bitfinex","ETHUSD",1745858191348,0.63196298,1770.2,1770.0,0.2]
["bitfinex","ETHUSD",1745858191547,6.35198076,1770.4,1770.0,0.2]
["bitfinex","ETHUSD",1745858191898,0.19621326,1770.3,1770.0,0.2]
["bitfinex","ETHUSD",1745858192133,6.04348076,1770.4,1770.1,0.2]
["bitfinex","ETHUSD",1745858192305,0.19572888,1770.3,1770.1,0.2]
["bitfinex","ETHUSD",1745858192513,0.18702422,1770.3,1770.1,0.2]
["bitfinex","ETHUSD",1745858192708,0.6230505,1770.3,1770.1,0.2]
["bitfinex","ETHUSD",1745858192911,0.6230505,1770.3,1770.0,0.2]
["bitfinex","ETHUSD",1745858192912,0.1951684,1770.2,1770.0,0.2]
["bitfinex","ETHUSD",1745858193107,0.1951684,1770.2,1770.1,0.2]
["bitfinex","ETHUSD",1745858193342,6.04348076,1770.4,1770.1,0.2]
["bitfinex","ETHUSD",1745858193635,0.1955971,1770.3,1770.1,0.2]
["bitfinex","ETHUSD",1745858193997,6.04348076,1770.4,1770.1,0.2]
["bitfinex","ETHUSD",1745858194337,7.20739113,1770.4,1770.1,0.2]
["bitfinex","ETHUSD",1745858194746,0.1955971,1770.3,1770.1,0.2]
["bitfinex","ETHUSD",1745858194896,7.63618314,1770.4,1770.1,0.2]
["bitfinex","ETHUSD",1745858195234,0.19603235,1770.3,1770.1,0.2]
["bitfinex","ETHUSD",1745858195598,7.63618314,1770.4,1770.1,0.2]
["bitfinex","ETHUSD",1745858195806,0.95965066,1770.3,1770.0,0.2]
["bitfinex","ETHUSD",1745858196002,6.55527357,1770.3,1770.0,0.2]
["bitfinex","ETHUSD",1745858196318,5.59562291,1770.1,1769.8,0.2]
["bitfinex","ETHUSD",1745858196526,0.1947461,1770.0,1769.9,0.2]
["bitfinex","ETHUSD",1745858196720,0.1947461,1770.0,1769.8,0.2]
["bitfinex","ETHUSD",1745858197134,5.59562291,1769.9,1769.7,0.2]
["bitfinex","ETHUSD",1745858197325,0.19321568,1769.8,1769.7,0.2]
["bitfinex","ETHUSD",1745858197532,5.59562291,1769.9,1769.7,0.2]
["bitfinex","ETHUSD",1745858197721,0.19321568,1769.8,1769.7,0.2]
["bitfinex","ETHUSD",1745858197921,5.59562291,1769.9,1769.7,0.2]
["bitfinex","ETHUSD",1745858198128,0.19410429,1769.8,1769.7,0.2]
["bitfinex","ETHUSD",1745858198328,11.63910367,1770.1,1769.7,0.2]
["bitfinex","ETHUSD",1745858198529,1.35766162,1770.0,1769.7,0.2]
["bitfinex","ETHUSD",1745858199138,0.19375125,1770.0,1769.7,0.2]
["bitfinex","ETHUSD",1745858199324,0.19375125,1770.0,1769.8,0.2]
["bitfinex","ETHUSD",1745858199671,0.19375125,1770.0,1769.8,1.007]
["bitfinex","ETHUSD",1745858199940,0.19375125,1770.0,1769.9,0.2]
["bitfinex","ETHUSD",1745858201280,5.78937416,1770.0,1769.8,0.2]
["bitfinex","ETHUSD",1745858201573,5.78937416,1770.0,1769.5,0.8154]
["bitfinex","ETHUSD",1745858201574,5.78937416,1770.0,1769.9,0.2]
["bitfinex","ETHUSD",1745858201767,6.97265965,1770.0,1769.9,0.2]
["bitfinex","ETHUSD",1745858201965,0.19375125,1770.0,1769.9,0.2]
["bitfinex","ETHUSD",1745858202557,0.19375125,1770.0,1769.9,1.0154]
["bitfinex","ETHUSD",1745858203983,0.19375125,1770.0,1769.9,0.2]
["bitfinex","ETHUSD",1745858205863,0.18165538,1770.0,1769.9,0.2]
["bitfinex","ETHUSD",1745858206559,0.18165538,1770.0,1769.9,1.0222]
["bitfinex","ETHUSD",1745858207396,0.18165538,1770.0,1769.9,1.68944463]
["bitfinex","ETHUSD",1745858207601,0.18165538,1770.0,1769.9,7.33948135]
["bitfinex","ETHUSD",1745858207898,11.63910367,1770.6,1770.4,0.2]
["bitfinex","ETHUSD",1745858209961,12.06518894,1770.6,1770.3,0.2]
["bitfinex","ETHUSD",1745858210178,5.59562291,1770.4,1770.3,0.2]
["bitfinex","ETHUSD",1745858213470,0.1468663,1770.4,1770.3,0.2]
["bitfinex","ETHUSD",1745858213768,0.1468663,1770.4,1770.3,1.6124]
["bitfinex","ETHUSD",1745858214076,6.45072096,1770.7,1770.3,1.6124]
["bitfinex","ETHUSD",1745858214284,0.14738186,1770.4,1770.3,1.6124]
["bitfinex","ETHUSD",1745858214489,6.45072096,1770.7,1770.3,1.6124]
["bitfinex","ETHUSD",1745858214991,6.45072096,1770.7,1770.6,0.2]
["bitfinex","ETHUSD",1745858215192,6.58714824,1770.7,1770.6,0.2]
["bitfinex","ETHUSD",1745858215392,12.84148597,1770.7,1770.5,0.2]
["bitfinex","ETHUSD",1745858215598,0.3085,1770.6,1770.4,0.2]
["bitfinex","ETHUSD",1745858215783,0.3085,1770.6,1770.5,0.2]
["bitfinex","ETHUSD",1745858216173,12.70505869,1770.7,1770.5,0.2]
["bitfinex","ETHUSD",1745858216378,13.12328029,1770.7,1770.5,0.2]
["bitfinex","ETHUSD",1745858216576,1.31232803,1770.6,1770.5,0.2]
["bitfinex","ETHUSD",1745858216803,13.12328029,1770.7,1770.5,0.2]
["bitfinex","ETHUSD",1745858217214,12.04634387,1770.7,1770.5,0.2]
["bitfinex","ETHUSD",1745858218708,12.04634387,1770.7,1770.4,0.9983]
["bitfinex","ETHUSD",1745858218883,12.04634387,1770.7,1770.5,0.2]
["bitfinex","ETHUSD",1745858219215,6.45072096,1770.7,1770.5,0.2]
["bitfinex","ETHUSD",1745858220192,0.12571959,1770.6,1770.5,0.2]
["bitfinex","ETHUSD",1745858220400,6.45072096,1770.7,1770.5,0.2]
["bitfinex","ETHUSD",1745858220619,0.12571959,1770.6,1770.5,0.2]
["bitfinex","ETHUSD",1745858220826,12.35484387,1770.7,1770.5,0.2]
["bitfinex","ETHUSD",1745858221121,0.12571959,1770.6,1770.5,0.2]
["bitfinex","ETHUSD",1745858221516,6.45072096,1770.7,1770.5,0.2]
["bitfinex","ETHUSD",1745858221717,6.45072096,1770.7,1770.6,0.2]
["bitfinex","ETHUSD",1745858221926,0.4072402,1770.7,1770.6,0.2]
["bitfinex","ETHUSD",1745858222221,0.4072402,1770.7,1770.6,1.0015]
["bitfinex","ETHUSD",1745858223724,0.82113213,1770.7,1770.6,0.2]
["bitfinex","ETHUSD",1745858223911,6.00286311,1770.7,1770.5,0.2]
["bitfinex","ETHUSD",1745858224111,6.50440922,1770.6,1770.3,0.2]
["bitfinex","ETHUSD",1745858225130,6.50440922,1770.6,1770.2,0.9572]
["bitfinex","ETHUSD",1745858225344,6.50440922,1770.6,1770.2,0.2]
["bitfinex","ETHUSD",1745858225628,5.59562291,1770.4,1770.2,0.2]
["bitfinex","ETHUSD",1745858225848,11.63910367,1770.5,1770.2,0.2]
["bitfinex","ETHUSD",1745858226187,11.62717191,1770.5,1770.3,0.2]
["bitfinex","ETHUSD",1745858226848,12.88076773,1770.5,1770.1,5.822]
["bitfinex","ETHUSD",1745858227157,5.822,1770.1,1769.8,0.2]
["bitfinex","ETHUSD",1745858227323,5.59562291,1770.0,1769.7,1.0302]
["bitfinex","ETHUSD",1745858227515,5.59562291,1770.0,1769.8,0.2]
["bitfinex","ETHUSD",1745858228017,5.59562291,1770.0,1769.7,0.2]
["bitfinex","ETHUSD",1745858228217,5.59562291,1769.8,1769.7,0.2]
["bitfinex","ETHUSD",1745858228436,5.59562291,1769.8,1769.5,0.2]
["bitfinex","ETHUSD",1745858228858,5.59562291,1769.8,1769.6,0.2]
["bitfinex","ETHUSD",1745858229351,5.59562291,1769.8,1769.4,0.7878]
["bitfinex","ETHUSD",1745858229352,5.59562291,1769.8,1769.5,0.2]
["bitfinex","ETHUSD",1745858229507,5.90412291,1769.6,1769.4,0.2]
["bitfinex","ETHUSD",1745858229707,6.91718811,1769.6,1769.3,0.2]
["bitfinex","ETHUSD",1745858229908,6.91718811,1769.6,1769.4,0.2]
["bitfinex","ETHUSD",1745858230415,6.91718811,1769.6,1769.2,0.2]
["bitfinex","ETHUSD",1745858230647,5.59562291,1769.4,1769.2,0.2]
["bitfinex","ETHUSD",1745858231658,5.59562291,1769.4,1769.1,0.2]
["bitfinex","ETHUSD",1745858231839,0.55956229,1769.4,1769.2,0.2]
["bitfinex","ETHUSD",1745858232041,5.59562291,1769.2,1769.1,0.2]
["bitfinex","ETHUSD",1745858232919,3.0,1769.1,1768.8,0.2]
["bitfinex","ETHUSD",1745858233213,3.0,1768.8,1768.6,0.2]
["bitfinex","ETHUSD",1745858233456,5.59562291,1768.7,1768.5,0.2]
["bitfinex","ETHUSD",1745858233754,17.21257191,1768.6,1768.3,0.2]
["bitfinex","ETHUSD",1745858234053,3.0,1768.8,1768.3,0.2]
["bitfinex","ETHUSD",1745858234054,0.6085,1768.7,1768.3,0.2]
["bitfinex","ETHUSD",1745858234213,3.0,1768.7,1768.5,0.2]
["bitfinex","ETHUSD",1745858234614,3.0,1768.7,1768.4,0.2]
["bitfinex","ETHUSD",1745858234809,3.0,1768.7,1768.5,0.2]
["bitfinex","ETHUSD",1745858235015,5.59562291,1768.8,1768.5,0.2]
["bitfinex","ETHUSD",1745858235454,0.43007681,1768.8,1768.6,0.2]
["bitfinex","ETHUSD",1745858235617,5.59562291,1768.8,1768.6,0.2]
["bitfinex","ETHUSD",1745858236016,5.09562291,1768.8,1768.6,0.2]
["bitfinex","ETHUSD",1745858236711,3.0,1768.7,1768.4,0.2]
["bitfinex","ETHUSD",1745858236912,5.59562291,1768.7,1768.6,0.2]
["bitfinex","ETHUSD",1745858237646,0.41957181,1768.8,1768.7,0.2]
["bitfinex","ETHUSD",1745858237847,8.59562291,1768.9,1768.7,0.2]
["bitfinex","ETHUSD",1745858238048,10.0891901,1768.9,1768.5,0.9616]
["bitfinex","ETHUSD",1745858238257,5.59562291,1768.7,1768.5,0.2]
["bitfinex","ETHUSD",1745858238452,5.59562291,1768.7,1768.3,0.2]
["bitfinex","ETHUSD",1745858238453,3.0,1768.6,1768.3,0.2]
["bitfinex","ETHUSD",1745858238653,5.59562291,1768.5,1768.2,5.824]
["bitfinex","ETHUSD",1745858238858,5.59562291,1768.3,1768.2,0.2]
["bitfinex","ETHUSD",1745858239457,6.031549,1768.4,1768.2,0.2]
["bitfinex","ETHUSD",1745858239952,6.031549,1768.4,1768.3,0.2]
["bitfinex","ETHUSD",1745858241861,6.031549,1768.4,1768.3,1.0002]
["bitfinex","ETHUSD",1745858242232,6.031549,1768.4,1768.3,12.28234901]
["bitfinex","ETHUSD",1745858242433,6.031549,1768.4,1768.3,13.51058391]
["bitfinex","ETHUSD",1745858242727,0.42203363,1768.8,1768.7,1.0002]
["bitfinex","ETHUSD",1745858242952,6.031549,1769.0,1768.9,0.2]
["bitfinex","ETHUSD",1745858243541,6.340049,1769.0,1768.7,0.2]
["bitfinex","ETHUSD",1745858243732,5.59562291,1768.9,1768.8,0.2]
["bitfinex","ETHUSD",1745858244378,10.4090041,1768.9,1768.7,0.2]
["bitfinex","ETHUSD",1745858244674,6.7891901,1768.9,1768.7,0.2]
["bitfinex","ETHUSD",1745858245434,7.2138353,1768.9,1768.7,0.2]
["bitfinex","ETHUSD",1745858246450,6.031549,1768.8,1768.7,0.2]
["bitfinex","ETHUSD",1745858247538,22.749683,1768.8,1768.5,0.2]
["bitfinex","ETHUSD",1745858247763,5.59562291,1768.6,1768.5,0.2]
["bitfinex","ETHUSD",1745858247963,11.62717191,1768.6,1768.4,0.2]
["bitfinex","ETHUSD",1745858248158,11.62717191,1768.6,1768.3,0.2]
["bitfinex","ETHUSD",1745858248346,6.031549,1768.5,1768.3,0.2]
["bitfinex","ETHUSD",1745858248537,20.48226791,1768.4,1768.1,0.2]
["bitfinex","ETHUSD",1745858248737,5.59562291,1768.2,1768.0,0.2]
["bitfinex","ETHUSD",1745858249271,3.0,1768.1,1767.8,0.7707]
["bitfinex","ETHUSD",1745858249441,5.59562291,1768.0,1767.9,0.2]
["bitfinex","ETHUSD",1745858250338,3.0,1768.1,1767.9,0.2]
["bitfinex","ETHUSD",1745858251339,5.59562291,1768.0,1767.9,0.2]
["bitfinex","ETHUSD",1745858251741,5.59562291,1768.0,1767.6,6.4031]
["bitfinex","ETHUSD",1745858251742,3.0,1767.9,1767.6,0.2]
["bitfinex","ETHUSD",1745858252065,3.0,1767.9,1767.4,0.2]
["bitfinex","ETHUSD",1745858252066,5.59562291,1767.7,1767.4,0.2]
["bitfinex","ETHUSD",1745858252384,6.031549,1767.8,1767.3,5.621]
["bitfinex","ETHUSD",1745858252385,5.59562291,1767.5,1767.3,0.2]
["bitfinex","ETHUSD",1745858252538,6.031549,1767.4,1767.3,0.2]
["bitfinex","ETHUSD",1745858252739,6.031549,1767.4,1767.3,0.9763]
["bitfinex","ETHUSD",1745858253406,6.031549,1767.6,1767.3,0.9763]
["bitfinex","ETHUSD",1745858253581,6.031549,1767.6,1767.5,0.2]
["bitfinex","ETHUSD",1745858254177,6.45044258,1767.9,1767.8,0.2]
["bitfinex","ETHUSD",1745858255863,6.45044258,1767.9,1767.7,0.2]
["bitfinex","ETHUSD",1745858256182,7.09548684,1767.9,1767.6,0.2]
["bitfinex","ETHUSD",1745858256566,7.09548684,1767.9,1767.4,5.63392611]
["bitfinex","ETHUSD",1745858256567,5.60504024,1767.8,1767.5,0.2]
["bitfinex","ETHUSD",1745858256754,5.60504024,1767.8,1767.6,0.2]
["bitfinex","ETHUSD",1745858256944,3.0,1767.8,1767.6,0.2]
["bitfinex","ETHUSD",1745858258311,9.031549,1767.8,1767.6,0.2]
["bitfinex","ETHUSD",1745858259603,6.031549,1767.8,1767.7,0.2]
["bitfinex","ETHUSD",1745858260385,6.031549,1768.0,1767.9,0.2]
["bitfinex","ETHUSD",1745858261684,6.6347039,1768.0,1767.8,0.2]
["bitfinex","ETHUSD",1745858262711,0.42025513,1768.0,1767.9,0.7798]
["bitfinex","ETHUSD",1745858263017,3.0,1768.3,1768.1,0.2]
["bitfinex","ETHUSD",1745858263307,6.031549,1768.2,1768.1,0.2]
["bitfinex","ETHUSD",1745858264773,6.02116925,1768.2,1768.1,0.2]
["bitfinex","ETHUSD",1745858264976,6.45382479,1768.2,1768.1,0.2]
["bitfinex","ETHUSD",1745858267317,6.45382479,1768.2,1768.0,0.2]
["bitfinex","ETHUSD",1745858267631,7.09920727,1768.2,1768.1,0.2]
["bitfinex","ETHUSD",1745858269616,7.09920727,1768.2,1768.0,0.2]
["bitfinex","ETHUSD",1745858269798,6.02116925,1768.7,1768.3,1.0286]
["bitfinex","ETHUSD",1745858270002,0.3085,1768.8,1768.5,0.2]
["bitfinex","ETHUSD",1745858270003,6.02116925,1768.6,1768.5,0.2]
["bitfinex","ETHUSD",1745858270380,6.44400166,1768.6,1768.5,0.2]
["bitfinex","ETHUSD",1745858272194,6.43557418,1768.6,1768.5,0.2]
["bitfinex","ETHUSD",1745858273495,6.43557418,1768.6,1768.4,0.2]
["bitfinex","ETHUSD",1745858273496,9.01274177,1768.6,1768.4,0.2]
["bitfinex","ETHUSD",1745858273695,0.90127418,1768.5,1768.4,0.2]
["bitfinex","ETHUSD",1745858273897,6.32124177,1768.6,1768.4,0.2]
["bitfinex","ETHUSD",1745858274094,9.32124177,1768.6,1768.5,0.2]
["bitfinex","ETHUSD",1745858274426,9.01274177,1768.6,1768.5,0.2]
["bitfinex","ETHUSD",1745858275624,9.01274177,1768.6,1768.4,0.2]
["bitfinex","ETHUSD",1745858276003,6.01274177,1768.5,1768.4,0.2]
["bitfinex","ETHUSD",1745858276327,6.91401595,1768.5,1768.3,0.2]
["bitfinex","ETHUSD",1745858277595,6.91401595,1768.5,1768.4,0.2]
["bitfinex","ETHUSD",1745858277834,6.90221628,1768.5,1768.3,0.2]
["bitfinex","ETHUSD",1745858278016,6.90221628,1768.5,1768.4,0.2]
["bitfinex","ETHUSD",1745858278525,6.90221628,1768.5,1768.3,0.2]
["bitfinex","ETHUSD",1745858279399,15.95585688,1768.4,1768.2,0.2]
["bitfinex","ETHUSD",1745858279592,6.29159888,1768.4,1768.1,0.2]
["bitfinex","ETHUSD",1745858279831,6.29159888,1768.4,1768.2,0.2]
["bitfinex","ETHUSD",1745858280549,3.0,1768.3,1767.9,0.9637]
["bitfinex","ETHUSD",1745858280755,5.60137725,1768.0,1767.8,0.2]
["bitfinex","ETHUSD",1745858281099,8.60137725,1768.0,1767.9,0.2]
["bitfinex","ETHUSD",1745858281429,8.60137725,1768.0,1767.8,0.2]
["bitfinex","ETHUSD",1745858281841,3.0,1768.0,1767.8,0.2]
["bitfinex","ETHUSD",1745858282020,11.60231935,1768.2,1767.9,0.2]
["bitfinex","ETHUSD",1745858282336,3.0,1768.1,1768.0,0.2]
["bitfinex","ETHUSD",1745858282829,3.0,1768.1,1767.9,0.2]
["bitfinex","ETHUSD",1745858283031,3.0,1768.1,1767.8,0.2]
["bitfinex","ETHUSD",1745858283032,5.60137725,1768.0,1767.8,0.2]
["bitfinex","ETHUSD",1745858283500,5.90987725,1768.0,1767.8,0.2]
["bitfinex","ETHUSD",1745858283696,0.3085,1767.8,1767.4,0.01092611]
["bitfinex","ETHUSD",1745858283938,0.3085,1767.5,1767.0,0.8092]
["bitfinex","ETHUSD",1745858284144,3.0,1767.1,1766.1,16.982]
["bitfinex","ETHUSD",1745858284432,5.90137725,1767.0,1766.5,0.8092]
["bitfinex","ETHUSD",1745858284996,0.3,1767.0,1766.5,0.8092]
["bitfinex","ETHUSD",1745858285200,3.3085,1767.1,1766.5,0.8092]
["bitfinex","ETHUSD",1745858285395,3.0,1767.3,1766.6,0.8092]
["bitfinex","ETHUSD",1745858285960,5.60137725,1767.2,1766.6,0.8092]
["bitfinex","ETHUSD",1745858286145,3.0,1767.3,1766.6,0.8092]
["bitfinex","ETHUSD",1745858286503,3.0,1767.5,1766.7,6.42851359]
["bitfinex","ETHUSD",1745858286702,0.3,1767.4,1766.8,0.64285136]
["bitfinex","ETHUSD",1745858286903,3.41895669,1767.5,1766.9,5.617]
["bitfinex","ETHUSD",1745858287108,1.24232582,1768.0,1767.2,0.752]
["bitfinex","ETHUSD",1745858287409,5.60137725,1767.7,1767.2,0.752]
["bitfinex","ETHUSD",1745858288350,5.60137725,1767.5,1767.0,0.8109]
["bitfinex","ETHUSD",1745858288644,3.0,1767.4,1767.0,0.8109]
["bitfinex","ETHUSD",1745858288850,0.3,1767.3,1767.0,0.8109]
["bitfinex","ETHUSD",1745858289716,3.0,1767.4,1767.0,0.8109]
["bitfinex","ETHUSD",1745858290598,5.6085487,1767.3,1766.9,5.617]
["bitfinex","ETHUSD",1745858292141,3.0,1767.5,1766.9,5.617]
["bitfinex","ETHUSD",1745858293355,3.0,1767.3,1766.9,5.617]
["bitfinex","ETHUSD",1745858293550,3.90009421,1767.3,1766.9,5.617]
["bitfinex","ETHUSD",1745858296119,6.0009421,1767.4,1767.0,0.8117]
["bitfinex","ETHUSD",1745858296318,6.0009421,1767.4,1767.3,0.82011748]
["bitfinex","ETHUSD",1745858297759,6.0009421,1767.4,1767.3,0.00841748]
["bitfinex","ETHUSD",1745858298355,12.7353631,1767.4,1767.3,0.00841748]
["bitfinex","ETHUSD",1745858298520,13.0438631,1767.4,1767.3,0.00841748]
["bitfinex","ETHUSD",1745858298720,14.34824941,1767.4,1767.3,0.00841748]
["bitfinex","ETHUSD",1745858299140,10.30532841,1767.4,1767.3,0.00841748]
["bitfinex","ETHUSD",1745858299317,3.0,1767.3,1767.0,0.00841748]
["bitfinex","ETHUSD",1745858299727,6.0009421,1767.4,1767.0,0.00841748]
["bitfinex","ETHUSD",1745858299932,6.0009421,1767.4,1767.1,0.7938]
["bitfinex","ETHUSD",1745858301055,6.0009421,1767.4,1767.2,0.7963]
["bitfinex","ETHUSD",1745858302274,6.0009421,1767.4,1767.3,0.00841748]
["bitfinex","ETHUSD",1745858308285,15.6616121,1767.4,1767.1,0.00841748]
["bitfinex","ETHUSD",1745858308484,6.0009421,1767.4,1767.1,0.00841748]
["bitfinex","ETHUSD",1745858309051,5.98860608,1767.4,1767.1,0.00841748]
["bitfinex","ETHUSD",1745858309552,12.22735334,1767.4,1767.1,0.00841748]
["bitfinex","ETHUSD",1745858309966,8.60903665,1767.2,1767.1,0.00841748]
["bitfinex","ETHUSD",1745858310160,24.92003273,1767.2,1767.1,0.00841748]
["bitfinex","ETHUSD",1745858310379,23.48832773,1767.2,1767.1,0.00841748]
["bitfinex","ETHUSD",1745858311486,24.21160402,1767.2,1767.1,0.00841748]
["bitfinex","ETHUSD",1745858311656,26.42121728,1767.2,1767.1,0.00841748]
["bitfinex","ETHUSD",1745858312363,26.97121728,1767.2,1767.1,0.00841748]
["bitfinex","ETHUSD",1745858314183,3.55,1767.1,1766.7,0.00841748]
["bitfinex","ETHUSD",1745858314364,11.59764273,1767.0,1766.7,0.00841748]
["bitfinex","ETHUSD",1745858314568,8.60903665,1766.8,1766.7,0.00841748]
["bitfinex","ETHUSD",1745858314982,9.45872803,1766.8,1766.7,0.00841748]
["bitfinex","ETHUSD",1745858315463,18.19584003,1766.8,1766.7,0.00841748]
["bitfinex","ETHUSD",1745858315664,12.91985803,1766.8,1766.7,0.00841748]
["bitfinex","ETHUSD",1745858316487,6.390317,1766.3,1765.9,0.8102]
["bitfinex","ETHUSD",1745858316691,11.58922525,1766.2,1765.9,0.8102]
["bitfinex","ETHUSD",1745858316893,5.9801886,1766.2,1765.9,0.8102]
["bitfinex","ETHUSD",1745858317386,3.0,1766.5,1765.9,5.6626772]
["bitfinex","ETHUSD",1745858317592,3.0,1766.5,1766.1,0.8102]
["bitfinex","ETHUSD",1745858317778,0.41622978,1766.5,1766.3,0.7703]
["bitfinex","ETHUSD",1745858317961,5.9801886,1766.7,1766.3,0.7703]
["bitfinex","ETHUSD",1745858320289,5.9801886,1766.7,1766.5,0.8315]
["bitfinex","ETHUSD",1745858321177,5.9801886,1766.7,1766.5,6.49236997]
["bitfinex","ETHUSD",1745858321370,5.9801886,1766.7,1766.6,0.649237]
["bitfinex","ETHUSD",1745858321975,5.9801886,1766.7,1766.5,0.8315]
["bitfinex","ETHUSD",1745858322509,5.9801886,1766.7,1766.5,6.49237394]
["bitfinex","ETHUSD",1745858322808,5.9801886,1766.7,1766.6,0.7918]
["bitfinex","ETHUSD",1745858323021,5.9801886,1766.7,1766.6,6.4058]
["bitfinex","ETHUSD",1745858323380,5.9801886,1766.7,1766.6,12.06639096]
["bitfinex","ETHUSD",1745858323590,5.9801886,1766.7,1766.6,13.8390977]
["bitfinex","ETHUSD",1745858323789,8.9801886,1767.1,1766.7,5.66008205]
["bitfinex","ETHUSD",1745858323971,8.9801886,1767.1,1766.7,0.7766]
["bitfinex","ETHUSD",1745858324676,8.9801886,1767.1,1766.8,5.65990281]
["bitfinex","ETHUSD",1745858325001,8.9801886,1767.1,1766.9,0.7766]
["bitfinex","ETHUSD",1745858325201,9.40623753,1767.1,1766.9,0.7766]
["bitfinex","ETHUSD",1745858325583,5.9801886,1767.1,1766.9,6.43611269]
["bitfinex","ETHUSD",1745858325816,5.9801886,1767.1,1767.0,1.39521127]
["bitfinex","ETHUSD",1745858326018,0.4410042,1767.2,1767.0,12.71363127]
["bitfinex","ETHUSD",1745858326226,0.4410042,1767.2,1767.1,5.614]
["bitfinex","ETHUSD",1745858326593,0.4410042,1767.2,1767.1,12.0245893]
["bitfinex","ETHUSD",1745858327826,0.4410042,1767.2,1767.1,6.3656]
["bitfinex","ETHUSD",1745858328117,0.4410042,1767.2,1767.1,13.29142238]
["bitfinex","ETHUSD",1745858328701,0.4410042,1767.2,1767.1,7.63243308]
["bitfinex","ETHUSD",1745858329333,0.4410042,1767.2,1767.1,7.63143308]
["bitfinex","ETHUSD",1745858330926,0.4410042,1767.2,1767.1,13.29042238]
["bitfinex","ETHUSD",1745858331323,0.4410042,1767.2,1767.1,7.63143308]
["bitfinex","ETHUSD",1745858331537,0.4410042,1767.2,1767.1,0.7516]
["bitfinex","ETHUSD",1745858331835,0.4410042,1767.2,1767.0,5.613]
["bitfinex","ETHUSD",1745858332039,6.4211928,1767.2,1766.9,17.7713]
["bitfinex","ETHUSD",1745858332366,6.4211928,1767.2,1766.9,0.7773]
["bitfinex","ETHUSD",1745858333737,6.4211928,1767.2,1767.1,0.8154]
["bitfinex","ETHUSD",1745858333903,6.4211928,1767.2,1767.1,7.12184274]
["bitfinex","ETHUSD",1745858334742,6.4211928,1767.2,1767.1,1.46285344]
["bitfinex","ETHUSD",1745858334942,6.4211928,1767.2,1767.1,7.12184274]
["bitfinex","ETHUSD",1745858335730,6.4211928,1767.2,1767.1,1.46285344]
["bitfinex","ETHUSD",1745858335902,6.4211928,1767.2,1767.1,0.8154]
["bitfinex","ETHUSD",1745858337234,0.4410042,1767.2,1767.1,6.4743893]
["bitfinex","ETHUSD",1745858337668,0.4410042,1767.2,1767.1,6.4581893]
["bitfinex","ETHUSD",1745858338857,0.4410042,1767.2,1766.9,5.613]
["bitfinex","ETHUSD",1745858340273,0.4410042,1767.2,1766.9,7.38617941]
["bitfinex","ETHUSD",1745858340850,0.4410042,1767.2,1766.9,13.04559539]
["bitfinex","ETHUSD",1745858341083,0.4410042,1767.2,1767.0,6.45836587]
["bitfinex","ETHUSD",1745858341686,0.4410042,1767.2,1767.0,0.7992]
["bitfinex","ETHUSD",1745858342190,0.4410042,1767.2,1767.1,5.605]
["bitfinex","ETHUSD",1745858345197,0.4410042,1767.2,1767.1,6.24542]
["bitfinex","ETHUSD",1745858345607,0.4410042,1767.2,1767.1,5.605]
["bitfinex","ETHUSD",1745858345913,0.4410042,1767.2,1766.4,6.15903665]
["bitfinex","ETHUSD",1745858345914,3.7495042,1767.2,1766.5,0.768]
["bitfinex","ETHUSD",1745858346215,5.9801886,1767.1,1766.6,5.605]
["bitfinex","ETHUSD",1745858346879,5.9801886,1767.1,1766.6,11.26530384]
["bitfinex","ETHUSD",1745858347082,6.39831105,1767.1,1766.6,11.26530384]
["bitfinex","ETHUSD",1745858347281,6.39831105,1767.1,1766.6,16.92566315]
["bitfinex","ETHUSD",1745858347582,6.39831105,1767.1,1766.7,1.12653038]
["bitfinex","ETHUSD",1745858348108,6.39831105,1767.1,1766.9,0.8153]
["bitfinex","ETHUSD",1745858348282,0.41812245,1767.1,1766.8,5.65992764]
["bitfinex","ETHUSD",1745858348468,3.4410042,1767.2,1766.7,7.60200447]
["bitfinex","ETHUSD",1745858349221,3.4410042,1767.2,1766.7,1.94183038]
["bitfinex","ETHUSD",1745858349381,6.2886886,1767.1,1766.6,5.605]
["bitfinex","ETHUSD",1745858350084,6.2886886,1767.1,1766.5,0.8153]
["bitfinex","ETHUSD",1745858350085,0.3085,1766.9,1766.5,5.605]
["bitfinex","ETHUSD",1745858350266,3.0,1766.7,1766.5,5.605]
["bitfinex","ETHUSD",1745858350863,0.3085,1766.6,1766.5,5.605]
["bitfinex","ETHUSD",1745858351093,0.63935,1766.6,1766.2,16.991]
["bitfinex","ETHUSD",1745858351319,6.24838665,1766.6,1766.1,5.605]
["bitfinex","ETHUSD",1745858351524,8.9801886,1766.5,1766.1,5.605]
["bitfinex","ETHUSD",1745858352310,9.40056199,1766.5,1766.1,11.26718086]
["bitfinex","ETHUSD",1745858352509,9.40056199,1766.5,1766.2,6.44197248]
["bitfinex","ETHUSD",1745858352703,5.9801886,1766.5,1766.2,7.64666973]
["bitfinex","ETHUSD",1745858352912,5.9801886,1766.7,1766.4,5.66105585]
["bitfinex","ETHUSD",1745858353436,5.9801886,1766.7,1766.5,6.487803]
["bitfinex","ETHUSD",1745858353598,5.9801886,1767.1,1766.7,5.66025974]
["bitfinex","ETHUSD",1745858353798,0.4410042,1767.2,1766.9,6.48671263]
["bitfinex","ETHUSD",1745858354038,0.4410042,1767.2,1767.0,5.65920094]
["bitfinex","ETHUSD",1745858354335,0.4410042,1767.2,1766.9,6.4865082]
["bitfinex","ETHUSD",1745858354631,0.4410042,1767.2,1767.1,5.606]
["bitfinex","ETHUSD",1745858356326,0.4410042,1767.2,1767.1,11.2649893]
["bitfinex","ETHUSD",1745858356525,0.4410042,1767.2,1767.1,12.95740143]
["bitfinex","ETHUSD",1745858356841,0.4410042,1767.2,1767.1,13.79030143]
["bitfinex","ETHUSD",1745858357310,0.4410042,1767.2,1767.1,14.34030143]
["bitfinex","ETHUSD",1745858357714,0.4410042,1767.2,1767.1,13.79030143]
["bitfinex","ETHUSD",1745858358892,0.43253969,1767.2,1767.1,13.79030143]
["bitfinex","ETHUSD",1745858360479,0.43253969,1767.2,1767.1,2.52531213]
["bitfinex","ETHUSD",1745858360648,0.43253969,1767.2,1767.1,5.605]
["bitfinex","ETHUSD",1745858360848,0.43253969,1767.2,1767.1,11.2639893]
["bitfinex","ETHUSD",1745858362385,0.43253969,1767.2,1767.1,12.0919893]
["bitfinex","ETHUSD",1745858364563,0.42626661,1767.2,1767.1,12.6419893]
["bitfinex","ETHUSD",1745858365994,0.42626661,1767.2,1767.1,15.6419893]
["bitfinex","ETHUSD",1745858366173,0.3085,1768.1,1767.7,5.65685801]
["bitfinex","ETHUSD",1745858366399,0.3085,1768.1,1767.7,11.26183911]
["bitfinex","ETHUSD",1745858366584,0.3085,1768.1,1767.7,13.03591812]
["bitfinex","ETHUSD",1745858366790,5.9801886,1768.2,1767.7,7.37907901]
["bitfinex","ETHUSD",1745858366995,5.9801886,1768.2,1767.8,5.6565174]
["bitfinex","ETHUSD",1745858367380,5.9801886,1768.2,1767.8,11.31303376]
["bitfinex","ETHUSD",1745858367574,0.3085,1768.4,1768.0,5.65593178]
["bitfinex","ETHUSD",1745858367807,0.3085,1768.4,1768.0,5.65609917]
["bitfinex","ETHUSD",1745858368126,5.9801886,1768.4,1768.1,5.65565366]
["bitfinex","ETHUSD",1745858368279,5.9801886,1768.4,1768.2,6.16956537]
["bitfinex","ETHUSD",1745858368479,5.9801886,1768.4,1768.2,5.604]
["bitfinex","ETHUSD",1745858368679,0.3085,1768.6,1768.2,5.604]
["bitfinex","ETHUSD",1745858369081,0.3085,1768.6,1768.2,11.2593039]
["bitfinex","ETHUSD",1745858369383,5.9801886,1768.7,1768.3,6.48692869]
["bitfinex","ETHUSD",1745858369888,5.9801886,1768.7,1768.3,0.832]
["bitfinex","ETHUSD",1745858370100,6.87660001,1768.7,1768.3,0.832]
["bitfinex","ETHUSD",1745858370415,6.87660001,1768.7,1768.2,11.25923821]
["bitfinex","ETHUSD",1745858370595,6.87660001,1768.7,1768.1,6.48763831]
["bitfinex","ETHUSD",1745858370800,6.87660001,1768.7,1768.3,5.603]
["bitfinex","ETHUSD",1745858371179,0.3085,1768.5,1768.2,5.603]
["bitfinex","ETHUSD",1745858371395,0.3085,1768.5,1768.2,11.25832182]
["bitfinex","ETHUSD",1745858371692,7.29050494,1768.7,1768.3,6.43607442]
["bitfinex","ETHUSD",1745858371693,5.9801886,1768.7,1768.3,6.43607442]
["bitfinex","ETHUSD",1745858371917,5.9801886,1768.7,1768.2,5.603]
["bitfinex","ETHUSD",1745858372193,5.9801886,1768.7,1768.2,11.25837118]
["bitfinex","ETHUSD",1745858372402,5.9801886,1768.7,1768.2,13.0278695]
["bitfinex","ETHUSD",1745858374137,5.9801886,1768.7,1768.2,7.37249832]
["bitfinex","ETHUSD",1745858374334,0.3085,1768.6,1767.8,5.65654801]
["bitfinex","ETHUSD",1745858374546,0.3085,1768.6,1768.1,5.65562962]
["bitfinex","ETHUSD",1745858374838,0.3085,1768.6,1768.0,5.65599061]
["bitfinex","ETHUSD",1745858375059,0.3085,1768.6,1767.9,12.06864217]
["bitfinex","ETHUSD",1745858375204,0.97908623,1768.6,1768.0,1.20686422]
["bitfinex","ETHUSD",1745858375410,0.97908623,1768.6,1768.0,5.65610331]
["bitfinex","ETHUSD",1745858376246,3.97908623,1768.6,1767.9,6.4124]
["bitfinex","ETHUSD",1745858376614,3.97908623,1768.6,1768.0,0.47122874]
["bitfinex","ETHUSD",1745858377012,3.67058623,1768.6,1768.0,0.47122874]
["bitfinex","ETHUSD",1745858377324,0.3085,1768.5,1768.0,6.1272184]
["bitfinex","ETHUSD",1745858377530,0.3085,1768.5,1768.1,0.61272184]
["bitfinex","ETHUSD",1745858378454,6.2886886,1768.5,1768.1,0.61272184]
["bitfinex","ETHUSD",1745858378953,5.9801886,1768.5,1768.2,5.65536004]
["bitfinex","ETHUSD",1745858379908,5.9801886,1768.5,1768.2,5.65528046]
["bitfinex","ETHUSD",1745858380313,5.9801886,1768.5,1768.3,5.65511067]
["bitfinex","ETHUSD",1745858380555,5.9801886,1768.5,1768.4,5.595]
["bitfinex","ETHUSD",1745858383049,5.97005701,1768.5,1768.4,5.595]
["bitfinex","ETHUSD",1745858383461,2.67542549,1768.8,1768.5,6.46601617]
["bitfinex","ETHUSD",1745858384018,2.67542549,1768.8,1768.6,5.65409648]
["bitfinex","ETHUSD",1745858384246,2.67542549,1768.8,1768.6,6.86610774]
["bitfinex","ETHUSD",1745858384465,2.67542549,1768.8,1768.6,6.86600281]
["bitfinex","ETHUSD",1745858385020,2.67542549,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1745858385753,2.67542549,1768.8,1768.7,6.47137007]
["bitfinex","ETHUSD",1745858386449,2.67542549,1768.8,1768.7,0.8175]
["bitfinex","ETHUSD",1745858387044,2.67542549,1768.8,1768.6,1.21201126]
["bitfinex","ETHUSD",1745858387654,2.67542549,1768.8,1768.5,6.44011368]
["bitfinex","ETHUSD",1745858388019,2.67542549,1768.8,1768.5,0.7857]
["bitfinex","ETHUSD",1745858388352,2.67542549,1768.8,1768.6,5.594]
["bitfinex","ETHUSD",1745858388647,2.67542549,1768.8,1768.6,12.07667004]
["bitfinex","ETHUSD",1745858388886,2.67542549,1768.8,1768.6,6.4225]
["bitfinex","ETHUSD",1745858389549,2.67542549,1768.8,1768.6,5.594]
["bitfinex","ETHUSD",1745858390649,2.67542549,1768.8,1768.6,6.71884759]
["bitfinex","ETHUSD",1745858391220,2.67542549,1768.8,1768.6,12.37294593]
["bitfinex","ETHUSD",1745858392434,2.67542549,1768.8,1768.6,18.02699566]
["bitfinex","ETHUSD",1745858392631,2.67542549,1768.8,1768.6,12.37289732]
["bitfinex","ETHUSD",1745858393259,2.67542549,1768.8,1768.6,18.02687767]
["bitfinex","ETHUSD",1745858393461,2.67542549,1768.8,1768.7,8.23145784]
["bitfinex","ETHUSD",1745858394242,2.67542549,1768.8,1768.7,8.78145784]
["bitfinex","ETHUSD",1745858394446,2.67542549,1768.8,1768.7,14.38053395]
["bitfinex","ETHUSD",1745858395361,2.67542549,1768.8,1768.7,8.23145784]
["bitfinex","ETHUSD",1745858396074,2.67542549,1768.8,1768.7,2.57758777]
["bitfinex","ETHUSD",1745858396230,2.67542549,1768.8,1768.6,12.37293059]
["bitfinex","ETHUSD",1745858396428,2.67542549,1768.8,1768.6,18.02691414]
["bitfinex","ETHUSD",1745858396633,2.98392549,1768.8,1768.5,5.593]
["bitfinex","ETHUSD",1745858396963,2.98392549,1768.8,1768.5,11.24723479]
["bitfinex","ETHUSD",1745858397127,2.98392549,1768.8,1768.5,5.593]
["bitfinex","ETHUSD",1745858397330,2.98392549,1768.8,1768.5,11.24749074]
["bitfinex","ETHUSD",1745858397529,2.98392549,1768.8,1768.5,11.24736554]
["bitfinex","ETHUSD",1745858397745,2.98392549,1768.8,1768.6,1.12473655]
["bitfinex","ETHUSD",1745858398148,2.67542549,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1745858398930,2.67542549,1768.8,1768.6,7.59509848]
["bitfinex","ETHUSD",1745858399329,2.67542549,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1745858400267,2.67542549,1768.8,1768.6,1.12473655]
["bitfinex","ETHUSD",1745858400570,2.67542549,1768.8,1768.6,5.65407213]
["bitfinex","ETHUSD",1745858400766,2.67542549,1768.8,1768.7,6.43777007]
["bitfinex","ETHUSD",1745858400946,2.67542549,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1745858401949,2.6651428,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1745858402771,2.6651428,1768.8,1768.7,6.98597007]
["bitfinex","ETHUSD",1745858403073,2.6651428,1768.8,1768.7,8.24997429]
["bitfinex","ETHUSD",1745858404561,2.6651428,1768.8,1768.7,7.69997429]
["bitfinex","ETHUSD",1745858406275,2.6651428,1768.8,1768.7,1.26400422]
["bitfinex","ETHUSD",1745858406577,2.6651428,1768.8,1768.7,5.585]
["bitfinex","ETHUSD",1745858407142,2.6651428,1768.8,1768.7,11.23887007]
["bitfinex","ETHUSD",1745858407668,2.6583834,1768.8,1768.7,5.585]
["bitfinex","ETHUSD",1745858407874,2.6583834,1768.8,1768.4,5.65473533]
["bitfinex","ETHUSD",1745858408084,2.6583834,1768.8,1768.7,5.585]
["bitfinex","ETHUSD",1745858408280,0.3085,1768.7,1768.2,16.979]
["bitfinex","ETHUSD",1745858408465,0.3085,1768.7,1768.3,5.585]
["bitfinex","ETHUSD",1745858408862,3.3085,1768.7,1768.3,5.585]
["bitfinex","ETHUSD",1745858409459,0.3085,1768.6,1768.3,5.585]
["bitfinex","ETHUSD",1745858410578,5.97005701,1768.5,1768.3,5.585]
["bitfinex","ETHUSD",1745858413608,5.97005701,1768.5,1768.4,5.65482922]
["bitfinex","ETHUSD",1745858413810,0.3085,1768.4,1768.3,5.585]
["bitfinex","ETHUSD",1745858414166,5.97005701,1768.5,1768.3,5.585]
["bitfinex","ETHUSD",1745858414567,5.97005701,1768.5,1768.3,11.24003551]
["bitfinex","ETHUSD",1745858414786,5.97005701,1768.5,1768.3,5.585]
["bitfinex","ETHUSD",1745858415317,5.97005701,1768.5,1768.3,11.24004386]
["bitfinex","ETHUSD",1745858415471,5.97005701,1768.5,1768.3,12.9295719]
["bitfinex","ETHUSD",1745858416271,5.97005701,1768.5,1768.3,7.27452804]
["bitfinex","ETHUSD",1745858416469,5.97005701,1768.5,1768.4,6.40572922]
["bitfinex","ETHUSD",1745858416698,5.97005701,1768.5,1768.3,12.92945463]
["bitfinex","ETHUSD",1745858417111,5.97005701,1768.5,1768.3,18.58438025]
["bitfinex","ETHUSD",1745858417406,5.97005701,1768.5,1768.4,7.51326724]
["bitfinex","ETHUSD",1745858418703,5.97005701,1768.5,1768.4,1.85843802]
["bitfinex","ETHUSD",1745858419015,5.97005701,1768.5,1768.3,11.23992562]
["bitfinex","ETHUSD",1745858419370,5.97005701,1768.7,1768.3,16.89487759]
["bitfinex","ETHUSD",1745858419708,5.97005701,1768.7,1768.3,11.23992562]
["bitfinex","ETHUSD",1745858420068,5.97005701,1768.7,1768.3,16.89490843]
["bitfinex","ETHUSD",1745858420285,5.97005701,1768.7,1768.3,7.34958084]
["bitfinex","ETHUSD",1745858420482,5.97005701,1768.7,1768.3,5.585]
["bitfinex","ETHUSD",1745858421010,5.97005701,1768.7,1768.3,11.23990829]
["bitfinex","ETHUSD",1745858422017,5.97005701,1768.7,1768.3,16.89484671]
["bitfinex","ETHUSD",1745858422323,5.97005701,1768.7,1768.3,11.23990829]
["bitfinex","ETHUSD",1745858422679,5.97005701,1768.7,1768.4,0.8233]
["bitfinex","ETHUSD",1745858422883,5.97005701,1768.7,1768.4,7.11885228]
["bitfinex","ETHUSD",1745858423296,5.97005701,1768.7,1768.5,5.65445338]
["bitfinex","ETHUSD",1745858423617,2.9668834,1768.8,1768.4,7.11877516]
["bitfinex","ETHUSD",1745858424182,2.9668834,1768.8,1768.4,12.77339629]
["bitfinex","ETHUSD",1745858424415,2.9668834,1768.8,1768.4,7.1187561]
["bitfinex","ETHUSD",1745858424915,2.9668834,1768.8,1768.4,12.77346767]
["bitfinex","ETHUSD",1745858425120,2.9668834,1768.8,1768.5,6.93178432]
["bitfinex","ETHUSD",1745858425287,2.9668834,1768.8,1768.5,1.27734677]
["bitfinex","ETHUSD",1745858426016,2.9668834,1768.8,1768.4,0.8233]
["bitfinex","ETHUSD",1745858426183,2.9668834,1768.8,1768.3,5.585]
["bitfinex","ETHUSD",1745858427003,0.3085,1768.7,1768.3,5.585]
["bitfinex","ETHUSD",1745858428289,6.27855701,1768.7,1768.3,5.585]
["bitfinex","ETHUSD",1745858428615,6.27855701,1768.7,1768.3,11.23999122]
["bitfinex","ETHUSD",1745858428818,5.97005701,1768.7,1768.6,5.65418975]
["bitfinex","ETHUSD",1745858429024,2.6583834,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1745858429223,2.6583834,1768.8,1768.7,5.586]
["bitfinex","ETHUSD",1745858430038,2.6583834,1768.8,1768.5,5.65431693]
["bitfinex","ETHUSD",1745858430187,2.6583834,1768.8,1768.6,6.15143169]
["bitfinex","ETHUSD",1745858430529,2.9668834,1768.8,1768.7,5.586]
["bitfinex","ETHUSD",1745858430726,8.93694041,1768.8,1768.4,1.12399912]
["bitfinex","ETHUSD",1745858430933,8.93694041,1768.8,1768.2,0.7956]
["bitfinex","ETHUSD",1745858430934,8.93694041,1768.8,1768.5,5.586]
["bitfinex","ETHUSD",1745858431222,0.23675573,1768.7,1768.5,5.586]
["bitfinex","ETHUSD",1745858431434,0.3085,1768.5,1768.0,0.47122874]
["bitfinex","ETHUSD",1745858431629,0.3085,1768.2,1768.0,0.47122874]
["bitfinex","ETHUSD",1745858431830,0.23105473,1768.1,1767.8,5.586]
["bitfinex","ETHUSD",1745858432036,6.27855701,1768.2,1767.8,5.586]
["bitfinex","ETHUSD",1745858432191,0.23382532,1768.1,1767.8,5.586]
["bitfinex","ETHUSD",1745858432390,6.27855701,1768.2,1767.8,6.1446]
["bitfinex","ETHUSD",1745858432620,0.23398391,1768.1,1767.8,6.1446]
["bitfinex","ETHUSD",1745858432829,6.27855701,1768.2,1767.8,6.1446]
["bitfinex","ETHUSD",1745858432997,0.23111842,1768.1,1767.8,5.586]
["bitfinex","ETHUSD",1745858433198,6.70928418,1768.2,1767.8,5.586]
["bitfinex","ETHUSD",1745858433397,0.231277,1768.1,1767.8,5.586]
["bitfinex","ETHUSD",1745858433621,3.0,1768.1,1767.8,5.586]
["bitfinex","ETHUSD",1745858433823,0.23085531,1768.0,1767.8,5.586]
["bitfinex","ETHUSD",1745858434420,0.23085531,1768.0,1767.8,6.1446]
["bitfinex","ETHUSD",1745858435511,6.27855701,1768.2,1767.8,6.1446]
["bitfinex","ETHUSD",1745858435897,0.23075951,1768.1,1767.8,6.1446]
["bitfinex","ETHUSD",1745858436294,6.27855701,1768.2,1767.8,6.1446]
["bitfinex","ETHUSD",1745858436498,0.23006006,1768.0,1767.8,5.586]
["bitfinex","ETHUSD",1745858436698,6.71294583,1768.2,1767.8,5.586]
["bitfinex","ETHUSD",1745858436942,0.2296383,1767.9,1767.8,5.586]
["bitfinex","ETHUSD",1745858437104,6.71294583,1768.2,1767.8,5.586]
["bitfinex","ETHUSD",1745858437305,0.2296383,1767.9,1767.8,5.586]
["bitfinex","ETHUSD",1745858437505,6.71294583,1768.2,1767.8,6.1446]
["bitfinex","ETHUSD",1745858437722,0.2296383,1767.9,1767.8,6.1446]
["bitfinex","ETHUSD",1745858438041,0.2296383,1767.9,1767.8,5.586]
["bitfinex","ETHUSD",1745858438344,6.71294583,1768.2,1767.8,5.586]
["bitfinex","ETHUSD",1745858438800,0.23028336,1768.1,1767.8,5.586]
["bitfinex","ETHUSD",1745858438998,6.71294583,1768.2,1767.8,5.586]
["bitfinex","ETHUSD",1745858439237,0.22893391,1768.1,1767.8,5.586]
["bitfinex","ETHUSD",1745858439546,0.3085,1768.0,1767.8,5.586]
["bitfinex","ETHUSD",1745858439696,0.53701211,1768.0,1767.8,5.586]
["bitfinex","ETHUSD",1745858440233,9.27855701,1767.9,1767.8,5.586]
["bitfinex","ETHUSD",1745858440432,15.10405573,1767.9,1767.8,5.586]
["bitfinex","ETHUSD",1745858440903,3.3085,1767.8,1767.4,5.58]
["bitfinex","ETHUSD",1745858441103,5.97005701,1767.7,1767.4,5.58]
["bitfinex","ETHUSD",1745858441341,6.61888017,1767.7,1767.4,5.58]
["bitfinex","ETHUSD",1745858441571,0.3085,1767.6,1767.4,5.58]
["bitfinex","ETHUSD",1745858441778,6.27855701,1767.5,1767.3,0.45075689]
["bitfinex","ETHUSD",1745858442080,6.50297291,1767.5,1767.3,0.45075689]
["bitfinex","ETHUSD",1745858442639,3.0,1767.4,1767.3,0.45075689]
["bitfinex","ETHUSD",1745858442879,9.19305196,1767.4,1767.3,0.45075689]
["bitfinex","ETHUSD",1745858443237,6.19305196,1767.4,1767.3,0.45075689]
["bitfinex","ETHUSD",1745858444279,9.84320716,1767.4,1767.3,0.45075689]
["bitfinex","ETHUSD",1745858444462,9.19305196,1767.4,1767.3,0.45075689]
["bitfinex","ETHUSD",1745858444663,6.19305196,1767.4,1767.3,0.45075689]
["bitfinex","ETHUSD",1745858445970,0.22299495,1767.4,1767.3,0.45075689]
["bitfinex","ETHUSD",1745858446273,5.97005701,1767.6,1767.3,0.45075689]
["bitfinex","ETHUSD",1745858446573,5.97005701,1767.6,1767.4,5.581]
["bitfinex","ETHUSD",1745858450285,5.97005701,1767.6,1767.4,6.75000279]
["bitfinex","ETHUSD",1745858453672,6.29326408,1768.1,1767.4,6.75000279]
["bitfinex","ETHUSD",1745858453673,5.97005701,1768.0,1767.5,0.7961]
["bitfinex","ETHUSD",1745858453870,5.97005701,1768.0,1767.6,5.65717968]
["bitfinex","ETHUSD",1745858454103,0.3085,1768.3,1767.6,6.45348854]
["bitfinex","ETHUSD",1745858454269,5.97005701,1768.4,1768.0,6.45203946]
["bitfinex","ETHUSD",1745858454474,5.97005701,1768.4,1768.1,5.581]
["bitfinex","ETHUSD",1745858454875,0.2061477,1768.3,1768.2,5.65532]
["bitfinex","ETHUSD",1745858455092,5.97005701,1768.7,1768.2,5.65532]
["bitfinex","ETHUSD",1745858455292,0.20694135,1768.3,1768.2,5.65532]
["bitfinex","ETHUSD",1745858455496,5.97005701,1768.7,1768.2,7.34451648]
["bitfinex","ETHUSD",1745858455794,0.20694135,1768.3,1768.2,7.34451648]
["bitfinex","ETHUSD",1745858456193,5.97005701,1768.7,1768.3,0.802]
["bitfinex","ETHUSD",1745858456380,5.97005701,1768.7,1768.5,5.65448534]
["bitfinex","ETHUSD",1745858456598,2.6583834,1768.8,1768.6,5.581]
["bitfinex","ETHUSD",1745858457033,2.6583834,1768.8,1768.6,6.70454095]
["bitfinex","ETHUSD",1745858457179,2.6583834,1768.8,1768.7,0.8174]
["bitfinex","ETHUSD",1745858457888,2.6583834,1768.8,1768.7,6.47127007]
["bitfinex","ETHUSD",1745858458289,2.6583834,1768.8,1768.7,0.8174]
["bitfinex","ETHUSD",1745858459799,2.6583834,1768.8,1768.6,5.581]
["bitfinex","ETHUSD",1745858460334,0.19975213,1768.7,1768.6,5.581]
["bitfinex","ETHUSD",1745858460512,6.16980914,1768.7,1768.6,5.581]
["bitfinex","ETHUSD",1745858462593,10.36112839,1768.7,1768.6,5.581]
["bitfinex","ETHUSD",1745858464821,3.0,1768.6,1768.3,16.982]
["bitfinex","ETHUSD",1745858465239,0.19791558,1768.5,1768.3,16.982]
["bitfinex","ETHUSD",1745858465421,0.19791558,1768.5,1768.3,22.63711013]
["bitfinex","ETHUSD",1745858465621,5.97005701,1768.7,1768.3,16.982]
["bitfinex","ETHUSD",1745858465934,0.19754128,1768.6,1768.3,16.982]
["bitfinex","ETHUSD",1745858466344,5.97005701,1768.7,1768.3,16.982]
["bitfinex","ETHUSD",1745858466549,0.19711982,1768.5,1768.3,16.982]
["bitfinex","ETHUSD",1745858466738,5.97005701,1768.7,1768.3,16.982]
["bitfinex","ETHUSD",1745858467081,0.1966983,1768.4,1768.3,16.982]
["bitfinex","ETHUSD",1745858467256,3.0,1768.3,1768.2,5.571]
["bitfinex","ETHUSD",1745858467573,10.08300929,1768.3,1768.2,5.571]
["bitfinex","ETHUSD",1745858467890,9.16633376,1768.3,1768.2,5.571]
["bitfinex","ETHUSD",1745858468164,6.16633376,1768.3,1768.2,5.571]
["bitfinex","ETHUSD",1745858470245,6.16633376,1768.3,1768.1,5.571]
["bitfinex","ETHUSD",1745858470770,0.19627675,1768.3,1768.2,6.41726883]
["bitfinex","ETHUSD",1745858470971,0.19627675,1768.3,1768.2,8.18166065]
["bitfinex","ETHUSD",1745858471155,8.62844041,1768.8,1768.2,8.18166065]
["bitfinex","ETHUSD",1745858471325,8.62844041,1768.8,1768.2,2.52619182]
["bitfinex","ETHUSD",1745858471702,0.19851636,1768.7,1768.2,2.52619182]
["bitfinex","ETHUSD",1745858471902,0.3085,1768.6,1768.1,5.571]
["bitfinex","ETHUSD",1745858472062,0.19759572,1768.5,1768.1,5.571]
["bitfinex","ETHUSD",1745858472262,0.3085,1768.6,1768.1,5.571]
["bitfinex","ETHUSD",1745858473265,3.0,1768.4,1768.1,5.571]
["bitfinex","ETHUSD",1745858473466,6.16692742,1768.3,1768.1,5.571]
["bitfinex","ETHUSD",1745858474367,6.16692742,1768.3,1768.1,6.1281]
["bitfinex","ETHUSD",1745858474566,6.16692742,1768.3,1768.1,12.60832031]
["bitfinex","ETHUSD",1745858474767,6.16692742,1768.3,1768.2,5.65546883]
["bitfinex","ETHUSD",1745858474967,5.97005701,1768.3,1768.2,5.65546883]
["bitfinex","ETHUSD",1745858475688,5.97005701,1768.3,1768.1,12.60827551]
["bitfinex","ETHUSD",1745858475878,5.97005701,1768.3,1768.2,1.26082755]
["bitfinex","ETHUSD",1745858476064,6.14931557,1768.3,1768.2,1.26082755]
["bitfinex","ETHUSD",1745858476599,6.14931557,1768.3,1768.1,6.9527]
["bitfinex","ETHUSD",1745858477073,6.14931557,1768.3,1768.1,6.1281]
["bitfinex","ETHUSD",1745858477279,6.14931557,1768.3,1768.1,5.571]
["bitfinex","ETHUSD",1745858479349,6.14931557,1768.3,1768.2,0.7523]
["bitfinex","ETHUSD",1745858479626,6.14931557,1768.3,1768.2,6.40776883]
["bitfinex","ETHUSD",1745858479998,5.97005701,1768.3,1768.2,6.40776883]
["bitfinex","ETHUSD",1745858480193,5.97005701,1768.3,1768.2,8.17119948]
["bitfinex","ETHUSD",1745858480427,5.97005701,1768.3,1768.2,2.51573065]
["bitfinex","ETHUSD",1745858480428,0.16227241,1768.3,1768.2,2.51573065]
["bitfinex","ETHUSD",1745858480617,0.16227241,1768.3,1768.2,8.17119948]
["bitfinex","ETHUSD",1745858480816,2.9668834,1768.8,1768.2,8.17119948]
["bitfinex","ETHUSD",1745858481013,0.16287021,1768.3,1768.2,8.17119948]
["bitfinex","ETHUSD",1745858481418,8.93694041,1768.8,1768.2,2.51573065]
["bitfinex","ETHUSD",1745858481744,6.86375105,1768.7,1768.2,6.40764475]
["bitfinex","ETHUSD",1745858481922,6.13477326,1768.7,1768.2,6.40764475]
["bitfinex","ETHUSD",1745858482601,6.56435243,1768.7,1768.2,0.7523]
["bitfinex","ETHUSD",1745858482938,3.0,1768.6,1768.1,5.571]
["bitfinex","ETHUSD",1745858483135,0.3085,1768.5,1768.1,5.571]
["bitfinex","ETHUSD",1745858483701,0.16345185,1768.4,1768.1,5.571]
["bitfinex","ETHUSD",1745858483907,6.13350886,1768.4,1768.1,5.571]
["bitfinex","ETHUSD",1745858486623,6.77770975,1768.4,1768.1,5.571]
["bitfinex","ETHUSD",1745858487004,3.0,1768.3,1768.1,5.571]
["bitfinex","ETHUSD",1745858487413,0.16260873,1768.2,1768.1,5.571]
["bitfinex","ETHUSD",1745858489562,5.97005701,1768.4,1768.1,5.571]
["bitfinex","ETHUSD",1745858489710,0.16324284,1768.2,1768.1,5.571]
["bitfinex","ETHUSD",1745858490048,5.97005701,1768.4,1768.1,6.1281]
["bitfinex","ETHUSD",1745858490246,0.16276725,1768.2,1768.1,5.571]
["bitfinex","ETHUSD",1745858490442,5.97005701,1768.4,1768.1,5.571]
["bitfinex","ETHUSD",1745858490951,0.16295105,1768.3,1768.1,5.571]
["bitfinex","ETHUSD",1745858491315,5.97005701,1768.4,1768.2,0.7609]
["bitfinex","ETHUSD",1745858491647,0.16195386,1768.3,1768.2,0.7609]
["bitfinex","ETHUSD",1745858491941,5.97005701,1768.4,1768.2,1.39409]
["bitfinex","ETHUSD",1745858492146,0.16179534,1768.3,1768.2,1.39409]
["bitfinex","ETHUSD",1745858492642,5.97005701,1768.4,1768.2,1.39409]
["bitfinex","ETHUSD",1745858493009,0.16171608,1768.3,1768.2,1.39409]
["bitfinex","ETHUSD",1745858493441,5.97005701,1768.4,1768.2,1.39409]
["bitfinex","ETHUSD",1745858493750,0.16187564,1768.3,1768.2,1.39409]
["bitfinex","ETHUSD",1745858494247,5.97005701,1768.4,1768.2,1.39409]
["bitfinex","ETHUSD",1745858494428,5.97005701,1768.4,1768.1,5.571]
["bitfinex","ETHUSD",1745858494625,0.16187564,1768.3,1768.1,5.571]
["bitfinex","ETHUSD",1745858494939,6.27855701,1768.4,1768.1,5.571]
["bitfinex","ETHUSD",1745858495340,5.97005701,1768.4,1768.1,5.571]
["bitfinex","ETHUSD",1745858495542,5.97005701,1768.4,1768.1,11.22656438]
["bitfinex","ETHUSD",1745858495742,5.97005701,1768.4,1768.2,1.12265644]
["bitfinex","ETHUSD",1745858496056,0.1623543,1768.3,1768.2,1.12265644]
["bitfinex","ETHUSD",1745858496422,5.97005701,1768.4,1768.3,0.7653]
["bitfinex","ETHUSD",1745858496637,5.97005701,1768.4,1768.3,6.42044901]
["bitfinex","ETHUSD",1745858497360,2.6583834,1768.8,1768.4,5.65473036]
["bitfinex","ETHUSD",1745858497361,5.97005701,1768.7,1768.4,5.65473036]
["bitfinex","ETHUSD",1745858497514,5.97005701,1768.7,1768.5,11.78198048]
["bitfinex","ETHUSD",1745858497717,2.6583834,1768.8,1768.6,0.7653]
["bitfinex","ETHUSD",1745858501854,0.3085,1768.7,1768.2,7.50595644]
["bitfinex","ETHUSD",1745858502797,5.97005701,1768.6,1768.2,5.562]
["bitfinex","ETHUSD",1745858505278,0.16011213,1768.5,1768.2,5.562]
["bitfinex","ETHUSD",1745858507515,6.13016914,1768.5,1768.2,5.562]
["bitfinex","ETHUSD",1745858508914,0.16011213,1768.5,1768.2,5.562]
["bitfinex","ETHUSD",1745858509086,3.72773145,1768.7,1768.2,5.562]
["bitfinex","ETHUSD",1745858509286,0.53270851,1768.6,1768.2,5.562]
["bitfinex","ETHUSD",1745858509488,0.15993536,1768.6,1768.3,0.7542]
["bitfinex","ETHUSD",1745858509689,3.72773145,1768.7,1768.3,0.7542]
["bitfinex","ETHUSD",1745858509887,0.16120411,1768.6,1768.3,0.7542]
["bitfinex","ETHUSD",1745858510093,3.72773145,1768.7,1768.2,5.562]
["bitfinex","ETHUSD",1745858510418,0.16215547,1768.6,1768.2,5.562]
["bitfinex","ETHUSD",1745858510614,0.16215547,1768.6,1768.2,6.19362]
["bitfinex","ETHUSD",1745858510913,0.16173416,1768.5,1768.2,6.19362]
["bitfinex","ETHUSD",1745858511115,3.72773145,1768.7,1768.2,6.19362]
["bitfinex","ETHUSD",1745858511313,0.16215547,1768.6,1768.2,6.19362]
["bitfinex","ETHUSD",1745858511493,3.72773145,1768.7,1768.2,6.19362]
["bitfinex","ETHUSD",1745858511681,0.16215547,1768.6,1768.2,6.19362]
["bitfinex","ETHUSD",1745858511882,9.96383529,1768.7,1768.2,5.562]
["bitfinex","ETHUSD",1745858512084,0.16215547,1768.6,1768.2,5.562]
["bitfinex","ETHUSD",1745858512279,9.96383529,1768.7,1768.2,5.562]
["bitfinex","ETHUSD",1745858512513,0.47049593,1768.6,1768.2,5.562]
["bitfinex","ETHUSD",1745858515516,0.47049593,1768.6,1768.2,6.3223]
["bitfinex","ETHUSD",1745858516316,3.0,1768.4,1768.2,6.3223]
["bitfinex","ETHUSD",1745858516487,0.15949547,1768.3,1768.2,6.3223]
["bitfinex","ETHUSD",1745858516697,3.0,1768.4,1768.2,6.3223]
["bitfinex","ETHUSD",1745858517023,0.15949547,1768.3,1768.2,6.3223]
["bitfinex","ETHUSD",1745858517720,3.0,1768.4,1768.2,6.3223]
["bitfinex","ETHUSD",1745858517915,0.15949547,1768.3,1768.2,6.3223]
["bitfinex","ETHUSD",1745858518118,5.97005701,1768.5,1768.2,7.52010794]
["bitfinex","ETHUSD",1745858518319,0.15991687,1768.4,1768.2,6.3223]
["bitfinex","ETHUSD",1745858519020,0.15991687,1768.4,1768.3,5.65514901]
["bitfinex","ETHUSD",1745858519717,0.15991687,1768.4,1768.2,11.97758093]
["bitfinex","ETHUSD",1745858520499,0.15991687,1768.4,1768.3,6.45014901]
["bitfinex","ETHUSD",1745858520705,2.6583834,1768.8,1768.3,6.45014901]
["bitfinex","ETHUSD",1745858520706,2.6583834,1768.8,1768.3,6.45014804]
["bitfinex","ETHUSD",1745858520904,0.14841868,1768.7,1768.3,6.45014804]
["bitfinex","ETHUSD",1745858521108,0.45691868,1768.7,1768.3,0.795]
["bitfinex","ETHUSD",1745858521302,0.45691868,1768.7,1768.3,6.357]
["bitfinex","ETHUSD",1745858521506,3.45691868,1768.7,1768.3,6.357]
["bitfinex","ETHUSD",1745858521994,3.45691868,1768.7,1768.3,5.562]
["bitfinex","ETHUSD",1745858523829,0.14841868,1768.7,1768.3,11.21699146]
["bitfinex","ETHUSD",1745858524127,0.14841868,1768.7,1768.5,0.816]
["bitfinex","ETHUSD",1745858525603,0.14841868,1768.7,1768.4,1.12169915]
["bitfinex","ETHUSD",1745858525801,0.14841868,1768.7,1768.3,6.3511]
["bitfinex","ETHUSD",1745858526013,0.14841868,1768.7,1768.3,12.00621079]
["bitfinex","ETHUSD",1745858526541,0.14841868,1768.7,1768.3,12.00612845]
["bitfinex","ETHUSD",1745858527811,0.14841868,1768.7,1768.4,5.65481056]
["bitfinex","ETHUSD",1745858528222,0.14841868,1768.7,1768.4,5.65461035]
["bitfinex","ETHUSD",1745858528428,0.14841868,1768.7,1768.6,0.7524]
["bitfinex","ETHUSD",1745858529632,0.14841868,1768.7,1768.5,0.56546104]
["bitfinex","ETHUSD",1745858529836,0.14841868,1768.7,1768.3,5.562]
["bitfinex","ETHUSD",1745858530939,6.11847569,1768.7,1768.3,5.562]
["bitfinex","ETHUSD",1745858531106,6.11847569,1768.7,1768.3,11.21700624]
["bitfinex","ETHUSD",1745858531970,6.11847569,1768.7,1768.3,11.21697657]
["bitfinex","ETHUSD",1745858532146,6.11847569,1768.7,1768.4,5.65478298]
["bitfinex","ETHUSD",1745858532433,6.11847569,1768.7,1768.3,11.21693255]
["bitfinex","ETHUSD",1745858532735,6.11847569,1768.7,1768.3,12.41961581]
["bitfinex","ETHUSD",1745858533512,6.06847569,1768.7,1768.3,12.41982524]
["bitfinex","ETHUSD",1745858533825,6.11472688,1768.7,1768.3,6.76468326]
["bitfinex","ETHUSD",1745858534029,6.11472688,1768.7,1768.3,12.41972797]
["bitfinex","ETHUSD",1745858534339,6.11472688,1768.7,1768.4,5.65472799]
["bitfinex","ETHUSD",1745858534538,6.11472688,1768.7,1768.4,1.80743984]
["bitfinex","ETHUSD",1745858534907,6.11472688,1768.7,1768.3,6.76468326]
["bitfinex","ETHUSD",1745858535657,3.0,1768.6,1768.3,5.562]
["bitfinex","ETHUSD",1745858535867,0.3085,1768.5,1768.3,5.562]
["bitfinex","ETHUSD",1745858536068,0.45274856,1768.5,1768.3,5.562]
["bitfinex","ETHUSD",1745858536564,0.14424856,1768.5,1768.3,5.562]
["bitfinex","ETHUSD",1745858539668,5.97005701,1768.4,1768.3,5.562]
["bitfinex","ETHUSD",1745858539956,6.11388422,1768.4,1768.3,5.562]
["bitfinex","ETHUSD",1745858540924,6.11388422,1768.4,1768.3,12.54114901]
["bitfinex","ETHUSD",1745858541119,6.06388422,1768.4,1768.3,12.54114901]
["bitfinex","ETHUSD",1745858541622,6.06388422,1768.4,1768.3,6.886]
["bitfinex","ETHUSD",1745858542225,6.06388422,1768.4,1768.3,12.54114901]
["bitfinex","ETHUSD",1745858542424,6.06388422,1768.4,1768.3,6.886]
["bitfinex","ETHUSD",1745858542838,6.06388422,1768.4,1768.3,12.54114901]
["bitfinex","ETHUSD",1745858543965,6.06388422,1768.4,1768.3,6.886]
["bitfinex","ETHUSD",1745858544959,6.37238422,1768.4,1768.3,5.562]
["bitfinex","ETHUSD",1745858547061,9.37238422,1768.4,1768.3,5.562]
["bitfinex","ETHUSD",1745858547443,9.32238422,1768.4,1768.3,5.562]
["bitfinex","ETHUSD",1745858548137,6.01388422,1768.4,1768.3,5.562]
["bitfinex","ETHUSD",1745858554073,6.01388422,1768.4,1768.0,6.45056345]
["bitfinex","ETHUSD",1745858554276,6.01388422,1768.4,1768.0,7.55828215]
["bitfinex","ETHUSD",1745858554998,6.01388422,1768.4,1768.0,6.76368215]
["bitfinex","ETHUSD",1745858555161,0.3085,1768.3,1768.0,5.553]
["bitfinex","ETHUSD",1745858555362,0.13963356,1768.2,1768.0,5.553]
["bitfinex","ETHUSD",1745858557264,6.00969057,1768.2,1768.0,5.553]
["bitfinex","ETHUSD",1745858558903,6.43491,1768.2,1768.0,5.553]
["bitfinex","ETHUSD",1745858561207,6.43032182,1768.2,1768.0,5.553]
["bitfinex","ETHUSD",1745858562771,7.70674181,1768.2,1768.0,5.553]
["bitfinex","ETHUSD",1745858565208,3.33387803,1768.1,1768.0,5.553]
["bitfinex","ETHUSD",1745858565407,3.33387803,1768.1,1767.6,0.8227]
["bitfinex","ETHUSD",1745858565408,3.0,1768.0,1767.6,0.8227]
["bitfinex","ETHUSD",1745858565611,9.02827827,1767.9,1767.6,6.3667]
["bitfinex","ETHUSD",1745858565804,6.00290024,1767.9,1767.6,6.3667]
["bitfinex","ETHUSD",1745858566107,6.00290024,1767.9,1767.6,14.57248319]
["bitfinex","ETHUSD",1745858566518,5.87005701,1767.9,1767.6,14.57240513]
["bitfinex","ETHUSD",1745858567021,0.13206463,1767.8,1767.6,14.57240513]
["bitfinex","ETHUSD",1745858567314,0.13206463,1767.8,1767.6,8.91521688]
["bitfinex","ETHUSD",1745858567525,5.87005701,1767.9,1767.6,8.91521688]
["bitfinex","ETHUSD",1745858567818,6.31062164,1767.8,1767.6,5.544]
["bitfinex","ETHUSD",1745858568113,9.33599967,1767.8,1767.6,5.544]
["bitfinex","ETHUSD",1745858571444,8.87005701,1767.7,1767.6,5.544]
["bitfinex","ETHUSD",1745858571905,8.99986053,1767.7,1767.6,5.544]
["bitfinex","ETHUSD",1745858572945,8.99986053,1767.7,1767.3,0.45075689]
["bitfinex","ETHUSD",1745858572946,0.3085,1767.6,1767.3,0.45075689]
["bitfinex","ETHUSD",1745858573245,6.02537803,1767.4,1767.3,0.45075689]
["bitfinex","ETHUSD",1745858573540,6.14992484,1767.4,1767.3,0.45075689]
["bitfinex","ETHUSD",1745858573729,3.12454681,1767.4,1767.3,0.45075689]
["bitfinex","ETHUSD",1745858574040,0.12454681,1767.4,1767.3,0.45075689]
["bitfinex","ETHUSD",1745858574248,0.12454681,1767.4,1767.3,1.88459644]
["bitfinex","ETHUSD",1745858574400,0.12454681,1767.4,1767.3,7.54294533]
["bitfinex","ETHUSD",1745858575543,5.87005701,1767.5,1767.3,7.54294533]
["bitfinex","ETHUSD",1745858576611,5.87005701,1767.5,1767.3,1.88459644]
["bitfinex","ETHUSD",1745858576817,5.87005701,1767.5,1767.3,7.54278803]
["bitfinex","ETHUSD",1745858577229,5.87005701,1767.5,1767.4,0.7542788]
["bitfinex","ETHUSD",1745858577453,5.87005701,1767.5,1767.4,6.41230754]
["bitfinex","ETHUSD",1745858577643,5.87005701,1767.5,1767.4,0.7542788]
["bitfinex","ETHUSD",1745858577955,5.87005701,1767.6,1767.4,0.7542788]
["bitfinex","ETHUSD",1745858578160,0.12472904,1767.5,1767.4,0.7542788]
["bitfinex","ETHUSD",1745858578761,5.87005701,1767.6,1767.4,0.7542788]
["bitfinex","ETHUSD",1745858578959,0.12472904,1767.5,1767.4,0.7542788]
["bitfinex","ETHUSD",1745858579464,5.87005701,1767.6,1767.4,6.41230754]
["bitfinex","ETHUSD",1745858579821,0.12472904,1767.5,1767.4,6.41230754]
["bitfinex","ETHUSD",1745858580971,0.12472904,1767.5,1767.4,0.7542788]
["bitfinex","ETHUSD",1745858581173,0.12472904,1767.5,1767.4,6.41230754]
["bitfinex","ETHUSD",1745858582269,0.12472904,1767.5,1767.4,0.7542788]
["bitfinex","ETHUSD",1745858582473,0.12472904,1767.5,1767.3,0.45075689]
["bitfinex","ETHUSD",1745858582838,0.12472904,1767.5,1767.4,0.7844]
["bitfinex","ETHUSD",1745858583576,0.12472904,1767.5,1767.3,0.45075689]
["bitfinex","ETHUSD",1745858583775,0.12472904,1767.5,1767.3,6.1090835]
["bitfinex","ETHUSD",1745858583973,0.12472904,1767.5,1767.4,5.65802874]
["bitfinex","ETHUSD",1745858584442,0.12472904,1767.5,1767.3,6.80064185]
["bitfinex","ETHUSD",1745858584955,0.12472904,1767.5,1767.3,0.45075689]
["bitfinex","ETHUSD",1745858585260,0.43322904,1767.5,1767.3,0.45075689]
["bitfinex","ETHUSD",1745858587048,0.12472904,1767.5,1767.3,0.45075689]
["bitfinex","ETHUSD",1745858587251,0.12472904,1767.5,1767.4,0.7961]
["bitfinex","ETHUSD",1745858587490,5.87005701,1767.6,1767.4,0.7961]
["bitfinex","ETHUSD",1745858587649,5.87005701,1767.6,1767.4,7.14461676]
["bitfinex","ETHUSD",1745858588685,5.87005701,1767.6,1767.4,7.14461617]
["bitfinex","ETHUSD",1745858588848,5.87005701,1767.6,1767.3,0.45075689]
["bitfinex","ETHUSD",1745858589050,5.87005701,1767.6,1767.3,6.10893504]
["bitfinex","ETHUSD",1745858589368,0.12361183,1767.5,1767.3,6.10891809]
["bitfinex","ETHUSD",1745858589587,5.87005701,1767.6,1767.3,11.76704454]
["bitfinex","ETHUSD",1745858589890,0.12361183,1767.5,1767.3,13.02566294]
["bitfinex","ETHUSD",1745858590358,5.87005701,1767.6,1767.3,13.02566294]
["bitfinex","ETHUSD",1745858590561,0.12361183,1767.5,1767.3,13.02566294]
["bitfinex","ETHUSD",1745858590753,5.87005701,1767.6,1767.3,13.02566294]
["bitfinex","ETHUSD",1745858590948,0.12361183,1767.5,1767.3,7.36753914]
["bitfinex","ETHUSD",1745858591149,5.87005701,1767.6,1767.3,7.36753914]
["bitfinex","ETHUSD",1745858591348,0.12361183,1767.5,1767.3,7.36753914]
["bitfinex","ETHUSD",1745858591586,5.87005701,1767.6,1767.4,0.73675391]
["bitfinex","ETHUSD",1745858591759,0.12361183,1767.5,1767.4,0.73675391]
["bitfinex","ETHUSD",1745858591954,5.87005701,1767.6,1767.3,1.70942134]
["bitfinex","ETHUSD",1745858592158,0.12361183,1767.5,1767.3,0.45075689]
["bitfinex","ETHUSD",1745858592360,5.87005701,1767.6,1767.3,0.45075689]
["bitfinex","ETHUSD",1745858592555,0.12361183,1767.5,1767.3,6.10906716]
["bitfinex","ETHUSD",1745858592893,6.17855701,1768.1,1767.7,5.65684849]
["bitfinex","ETHUSD",1745858593056,3.0,1768.0,1767.7,6.43524849]
["bitfinex","ETHUSD",1745858593255,3.12668088,1768.0,1767.7,8.19800009]
["bitfinex","ETHUSD",1745858593458,0.12668088,1768.0,1767.7,2.5411516]
["bitfinex","ETHUSD",1745858593668,0.12668088,1768.0,1767.7,6.43528029]
["bitfinex","ETHUSD",1745858593868,6.33387803,1768.3,1767.7,0.7784]
["bitfinex","ETHUSD",1745858594084,0.11560122,1767.9,1767.7,0.7784]
["bitfinex","ETHUSD",1745858594389,0.10571627,1767.9,1767.7,0.7784]
["bitfinex","ETHUSD",1745858594589,0.3085,1768.0,1767.6,6.3507]
["bitfinex","ETHUSD",1745858594795,0.3085,1768.0,1767.6,7.5515283]
["bitfinex","ETHUSD",1745858595397,0.3085,1768.0,1767.6,13.20884678]
["bitfinex","ETHUSD",1745858595593,0.3085,1768.0,1767.6,7.5515283]
["bitfinex","ETHUSD",1745858596731,5.87005701,1767.9,1767.6,7.5515283]
["bitfinex","ETHUSD",1745858596936,5.87005701,1767.9,1767.6,6.7358283]
["bitfinex","ETHUSD",1745858597577,5.87005701,1767.9,1767.6,5.535]
["bitfinex","ETHUSD",1745858597578,8.89543504,1767.9,1767.6,5.535]
["bitfinex","ETHUSD",1745858598009,0.3085,1767.8,1767.6,5.535]
["bitfinex","ETHUSD",1745858598515,3.02537803,1767.7,1767.3,0.7923]
["bitfinex","ETHUSD",1745858598718,8.89543504,1767.7,1767.4,5.534]
["bitfinex","ETHUSD",1745858599723,9.0014286,1767.7,1767.4,5.534]
["bitfinex","ETHUSD",1745858600081,5.87005701,1767.6,1767.4,5.534]
["bitfinex","ETHUSD",1745858601830,6.28549936,1767.6,1767.4,5.534]
["bitfinex","ETHUSD",1745858604924,6.28549936,1767.6,1767.4,11.96490685]
["bitfinex","ETHUSD",1745858604925,5.87005701,1767.6,1767.4,11.96490685]
["bitfinex","ETHUSD",1745858605125,5.87005701,1767.9,1767.5,6.85406726]
["bitfinex","ETHUSD",1745858605515,5.87005701,1767.9,1767.8,0.7931]
["bitfinex","ETHUSD",1745858605693,5.87005701,1768.2,1767.8,5.535]
["bitfinex","ETHUSD",1745858605898,5.87005701,1768.2,1768.1,0.8287]
["bitfinex","ETHUSD",1745858606099,5.87005701,1768.2,1768.0,0.8287]
["bitfinex","ETHUSD",1745858606396,5.87005701,1768.2,1768.0,1.47719131]
["bitfinex","ETHUSD",1745858607035,5.87005701,1768.2,1768.0,7.13306465]
["bitfinex","ETHUSD",1745858608610,5.87005701,1768.2,1768.1,5.65578869]
["bitfinex","ETHUSD",1745858608922,3.0,1768.6,1768.2,5.65523851]
["bitfinex","ETHUSD",1745858609139,3.0,1768.6,1768.3,6.3465]
["bitfinex","ETHUSD",1745858609346,6.29285049,1768.7,1768.3,12.00163389]
["bitfinex","ETHUSD",1745858609500,3.0,1768.6,1768.3,12.00163389]
["bitfinex","ETHUSD",1745858609940,3.0,1768.6,1768.3,6.3465]
["bitfinex","ETHUSD",1745858610239,3.0,1768.6,1768.3,12.00148885]
["bitfinex","ETHUSD",1745858610413,3.0,1768.6,1768.3,6.3465]
["bitfinex","ETHUSD",1745858610615,6.95466308,1768.6,1768.3,5.534]
["bitfinex","ETHUSD",1745858610818,0.3085,1768.5,1768.3,5.534]
["bitfinex","ETHUSD",1745858611339,3.02537803,1768.4,1768.3,5.534]
["bitfinex","ETHUSD",1745858611504,6.02537803,1768.4,1768.3,5.534]
["bitfinex","ETHUSD",1745858612726,12.20393504,1768.4,1768.3,5.534]
["bitfinex","ETHUSD",1745858613046,13.42432854,1768.4,1767.9,5.533]
["bitfinex","ETHUSD",1745858613340,3.0,1768.3,1767.9,11.18940166]
["bitfinex","ETHUSD",1745858613537,3.0,1768.3,1767.9,5.533]
["bitfinex","ETHUSD",1745858615925,5.87005701,1768.2,1767.9,5.533]
["bitfinex","ETHUSD",1745858616626,6.28501602,1768.2,1767.9,5.533]
["bitfinex","ETHUSD",1745858618321,6.28501602,1768.2,1767.9,11.18940537]
["bitfinex","ETHUSD",1745858618662,6.28501602,1768.2,1767.9,12.91906094]
["bitfinex","ETHUSD",1745858619019,5.87005701,1768.2,1768.0,6.43282847]
["bitfinex","ETHUSD",1745858619219,5.87005701,1768.2,1768.1,5.65578869]
["bitfinex","ETHUSD",1745858619455,0.3085,1768.6,1768.3,5.65507593]
["bitfinex","ETHUSD",1745858619640,3.0,1768.6,1768.3,5.65507593]
["bitfinex","ETHUSD",1745858619845,3.0,1768.6,1768.3,11.17707593]
["bitfinex","ETHUSD",1745858620044,6.29285049,1768.7,1768.3,7.28292593]
["bitfinex","ETHUSD",1745858620558,3.0,1768.6,1768.3,7.28292593]
["bitfinex","ETHUSD",1745858620921,3.0,1768.6,1768.3,12.93796792]
["bitfinex","ETHUSD",1745858621356,3.0,1768.6,1768.3,7.28292593]
["bitfinex","ETHUSD",1745858621748,3.0,1768.6,1768.3,5.522]
["bitfinex","ETHUSD",1745858622146,0.3085,1768.5,1768.3,5.522]
["bitfinex","ETHUSD",1745858623284,5.87005701,1768.4,1768.3,5.522]
["bitfinex","ETHUSD",1745858629418,5.87005701,1768.4,1768.2,5.65514994]
["bitfinex","ETHUSD",1745858629614,5.87005701,1768.4,1768.3,6.46184901]
["bitfinex","ETHUSD",1745858629822,5.87005701,1768.4,1768.3,7.67354891]
["bitfinex","ETHUSD",1745858629981,6.29285049,1768.7,1768.3,7.67354891]
["bitfinex","ETHUSD",1745858632704,6.29285049,1768.7,1768.4,5.65472483]
["bitfinex","ETHUSD",1745858632884,6.29285049,1768.7,1768.4,5.65463208]
["bitfinex","ETHUSD",1745858633291,5.87005701,1768.7,1768.5,0.8067]
["bitfinex","ETHUSD",1745858633514,2.6583834,1768.8,1768.6,5.65402843]
["bitfinex","ETHUSD",1745858633798,2.6583834,1768.8,1768.7,0.56540284]
["bitfinex","ETHUSD",1745858633998,2.6583834,1768.8,1768.5,17.6373081]
["bitfinex","ETHUSD",1745858634197,2.6583834,1768.8,1768.6,5.65416002]
["bitfinex","ETHUSD",1745858634393,2.6583834,1768.8,1768.5,11.9830005]
["bitfinex","ETHUSD",1745858634594,2.6583834,1768.8,1768.7,5.65387007]
["bitfinex","ETHUSD",1745858634801,2.6583834,1768.8,1768.7,6.44797007]
["bitfinex","ETHUSD",1745858634983,2.6583834,1768.8,1768.7,7.65817394]
["bitfinex","ETHUSD",1745858637539,2.6583834,1768.8,1768.7,10.68013278]
["bitfinex","ETHUSD",1745858638213,2.6583834,1768.8,1768.7,8.108574]
["bitfinex","ETHUSD",1745858639004,2.6583834,1768.8,1768.7,8.10841547]
["bitfinex","ETHUSD",1745858641412,2.6583834,1768.8,1768.7,8.10717369]
["bitfinex","ETHUSD",1745858641940,2.6583834,1768.8,1768.7,7.65817394]
["bitfinex","ETHUSD",1745858645647,2.6583834,1768.8,1768.7,8.10716836]
["bitfinex","ETHUSD",1745858645853,2.6583834,1768.8,1768.7,2.45329829]
["bitfinex","ETHUSD",1745858646565,2.6583834,1768.8,1768.7,8.10716836]
["bitfinex","ETHUSD",1745858647329,2.6583834,1768.8,1768.7,0.44899442]
["bitfinex","ETHUSD",1745858648620,3.09320289,1768.8,1768.7,0.44899442]
["bitfinex","ETHUSD",1745858648826,12.2717599,1768.8,1768.7,0.44899442]
["bitfinex","ETHUSD",1745858654515,15.29371874,1768.8,1768.7,0.44899442]
["bitfinex","ETHUSD",1745858655216,12.2717599,1768.8,1768.7,0.44899442]
["bitfinex","ETHUSD",1745858655568,11.52844041,1768.8,1768.7,0.44899442]
["bitfinex","ETHUSD",1745858655773,8.52844041,1768.8,1768.7,0.44899442]
["bitfinex","ETHUSD",1745858656013,8.52844041,1768.8,1768.7,6.86676449]
["bitfinex","ETHUSD",1745858656221,2.6583834,1768.8,1768.7,8.11883648]
["bitfinex","ETHUSD",1745858661322,2.6583834,1768.8,1768.7,2.46496641]
["bitfinex","ETHUSD",1745858661492,2.6583834,1768.8,1768.7,1.70106641]
["bitfinex","ETHUSD",1745858661683,2.6583834,1768.8,1768.7,0.44899442]
["bitfinex","ETHUSD",1745858662639,2.6583834,1768.8,1768.7,6.86796449]
["bitfinex","ETHUSD",1745858664421,2.6583834,1768.8,1768.7,10.43992333]
["bitfinex","ETHUSD",1745858665538,1e-08,1768.8,1768.7,16.01043725]
["bitfinex","ETHUSD",1745858666510,1e-08,1768.8,1768.7,16.29643799]
["bitfinex","ETHUSD",1745858666724,1e-08,1768.8,1768.7,19.04237898]
["bitfinex","ETHUSD",1745858667297,6.64155701,1769.9,1769.5,5.65131359]
["bitfinex","ETHUSD",1745858667298,6.14155702,1769.9,1769.5,5.65131359]
["bitfinex","ETHUSD",1745858667498,6.14155702,1769.9,1769.5,16.81021734]
["bitfinex","ETHUSD",1745858667694,6.13855702,1770.1,1769.8,5.65032618]
["bitfinex","ETHUSD",1745858667941,5.37005702,1770.1,1769.8,11.91163918]
["bitfinex","ETHUSD",1745858668103,5.37005702,1770.1,1769.8,13.66785214]
["bitfinex","ETHUSD",1745858670735,5.37005702,1770.1,1769.8,5.508]
["bitfinex","ETHUSD",1745858671035,5.37005702,1770.1,1769.9,0.45009465]
["bitfinex","ETHUSD",1745858671637,0.8166,1770.0,1769.9,0.45009465]
["bitfinex","ETHUSD",1745858672040,3.8166,1770.0,1769.9,0.45009465]
["bitfinex","ETHUSD",1745858674669,9.18665702,1770.0,1769.9,0.45009465]
["bitfinex","ETHUSD",1745858675344,10.66457,1770.0,1769.9,0.45009465]
["bitfinex","ETHUSD",1745858676120,9.18665702,1770.0,1769.9,0.45009465]
["bitfinex","ETHUSD",1745858679059,42.96402778,1770.0,1769.9,0.45009465]
["bitfinex","ETHUSD",1745858679354,18.35077578,1770.0,1769.9,0.45009465]
["bitfinex","ETHUSD",1745858679562,17.78047078,1770.0,1769.9,0.45009465]
["bitfinex","ETHUSD",1745858679717,14.77912978,1770.0,1769.9,0.45009465]
["bitfinex","ETHUSD",1745858680056,16.25704276,1770.0,1769.9,0.45009465]
["bitfinex","ETHUSD",1745858684169,16.25704276,1770.0,1769.5,5.496]
["bitfinex","ETHUSD",1745858684359,3.0,1769.8,1769.5,5.496]
["bitfinex","ETHUSD",1745858686174,5.37005702,1769.9,1769.5,5.496]
["bitfinex","ETHUSD",1745858686175,5.37005702,1769.9,1769.5,11.14718882]
["bitfinex","ETHUSD",1745858686361,5.37005702,1769.9,1769.5,5.496]
["bitfinex","ETHUSD",1745858686681,5.37005702,1769.9,1769.6,0.5496]
["bitfinex","ETHUSD",1745858687661,5.37005702,1769.9,1769.7,0.44898125]
["bitfinex","ETHUSD",1745858689162,3.0,1769.8,1769.7,0.44898125]
["bitfinex","ETHUSD",1745858689503,8.37005702,1769.8,1769.7,0.44898125]
["bitfinex","ETHUSD",1745858694503,5.37005702,1769.8,1769.7,1.27858125]
["bitfinex","ETHUSD",1745858695108,4.90984678,1770.4,1770.0,5.64959039]
["bitfinex","ETHUSD",1745858695307,6.69843716,1770.4,1770.0,5.496]
["bitfinex","ETHUSD",1745858695508,3.0,1770.3,1770.0,5.496]
["bitfinex","ETHUSD",1745858695716,2.95,1770.3,1770.0,5.496]
["bitfinex","ETHUSD",1745858696477,2.95,1770.3,1770.1,0.44887979]
["bitfinex","ETHUSD",1745858697207,3.37313259,1770.3,1770.1,0.44887979]
["bitfinex","ETHUSD",1745858697389,2.95,1770.3,1770.1,0.44887979]
["bitfinex","ETHUSD",1745858697829,2.95,1770.3,1770.1,1.04336777]
["bitfinex","ETHUSD",1745858698207,2.95,1770.3,1770.2,0.44885443]
["bitfinex","ETHUSD",1745858698727,4.90984678,1770.4,1770.2,0.44885443]
["bitfinex","ETHUSD",1745858699807,4.90984678,1770.4,1770.1,0.59448798]
["bitfinex","ETHUSD",1745858700308,4.90984678,1770.4,1770.2,1.27901837]
["bitfinex","ETHUSD",1745858701535,4.90984678,1770.4,1770.3,0.44999295]
["bitfinex","ETHUSD",1745858701691,10.50231954,1770.4,1770.3,0.44999295]
["bitfinex","ETHUSD",1745858702094,15.21162134,1770.4,1770.3,0.44999295]
["bitfinex","ETHUSD",1745858702320,21.38977836,1770.4,1770.3,0.44999295]
["bitfinex","ETHUSD",1745858702541,34.89086836,1770.4,1770.3,0.44999295]
["bitfinex","ETHUSD",1745858703549,0.8112,1770.2,1769.8,5.495]
["bitfinex","ETHUSD",1745858703748,6.40367276,1769.9,1769.8,5.495]
["bitfinex","ETHUSD",1745858704054,11.77372978,1769.9,1769.8,5.495]
["bitfinex","ETHUSD",1745858704411,6.18125702,1769.9,1769.8,5.495]
["bitfinex","ETHUSD",1745858705488,5.37005702,1769.9,1769.8,12.51380385]
["bitfinex","ETHUSD",1745858705646,5.37005702,1769.9,1769.8,6.86344788]
["bitfinex","ETHUSD",1745858706840,5.37005702,1770.2,1769.8,6.86344788]
["bitfinex","ETHUSD",1745858707042,6.18515702,1770.2,1769.8,6.2752]
["bitfinex","ETHUSD",1745858707294,8.59247276,1770.1,1769.8,5.495]
["bitfinex","ETHUSD",1745858708293,8.59247276,1769.9,1769.8,5.495]
["bitfinex","ETHUSD",1745858709055,8.59247276,1769.9,1769.7,0.38747883]
["bitfinex","ETHUSD",1745858709800,0.7587,1769.8,1769.7,0.38747883]
["bitfinex","ETHUSD",1745858709970,1.69381728,1769.8,1769.7,0.38747883]
["bitfinex","ETHUSD",1745858710294,3.0,1769.9,1769.7,0.38747883]
["bitfinex","ETHUSD",1745858710874,8.59247276,1769.9,1769.7,0.38747883]
["bitfinex","ETHUSD",1745858711081,9.38177276,1769.9,1769.7,0.38747883]
["bitfinex","ETHUSD",1745858712148,5.78975575,1770.0,1769.7,1.19517883]
["bitfinex","ETHUSD",1745858714185,3.7623,1769.9,1769.7,0.38747883]
["bitfinex","ETHUSD",1745858714401,5.27675285,1769.9,1769.7,0.38747883]
["bitfinex","ETHUSD",1745858714897,4.51445285,1769.9,1769.7,0.38747883]
["bitfinex","ETHUSD",1745858715793,9.35477276,1769.8,1769.7,0.38747883]
["bitfinex","ETHUSD",1745858716205,3.0,1769.8,1769.7,0.38747883]
["bitfinex","ETHUSD",1745858718587,8.37005702,1769.8,1769.7,0.38747883]
["bitfinex","ETHUSD",1745858718991,15.02721077,1769.8,1769.7,0.38747883]
["bitfinex","ETHUSD",1745858719185,33.23297377,1769.8,1769.7,0.38747883]
["bitfinex","ETHUSD",1745858719386,27.22262177,1769.8,1769.7,0.38747883]
["bitfinex","ETHUSD",1745858719585,26.93761477,1769.8,1769.7,0.38747883]
["bitfinex","ETHUSD",1745858719782,26.20081477,1769.8,1769.7,0.38747883]
["bitfinex","ETHUSD",1745858719983,15.84061077,1769.8,1769.7,0.38747883]
["bitfinex","ETHUSD",1745858720191,20.30900577,1769.8,1769.7,0.38747883]
["bitfinex","ETHUSD",1745858720417,15.84061077,1769.8,1769.7,0.38747883]
["bitfinex","ETHUSD",1745858720716,13.96252978,1769.8,1769.7,0.38747883]
["bitfinex","ETHUSD",1745858722118,14.75052978,1769.8,1769.7,0.38747883]
["bitfinex","ETHUSD",1745858722328,41.68967578,1769.8,1769.7,0.38747883]
["bitfinex","ETHUSD",1745858722530,41.68967578,1769.8,1769.2,6.3041]
["bitfinex","ETHUSD",1745858722531,0.788,1769.6,1769.2,5.485]
["bitfinex","ETHUSD",1745858722693,5.59247276,1769.3,1769.2,5.485]
["bitfinex","ETHUSD",1745858723018,8.59247276,1769.3,1769.2,5.485]
["bitfinex","ETHUSD",1745858724727,10.22852004,1769.3,1768.9,16.964]
["bitfinex","ETHUSD",1745858725030,5.37005702,1769.5,1769.0,0.8179]
["bitfinex","ETHUSD",1745858725216,10.96252978,1769.8,1769.2,6.44717036]
["bitfinex","ETHUSD",1745858725419,10.96252978,1769.8,1769.2,11.93317036]
["bitfinex","ETHUSD",1745858725621,3.0,1769.7,1769.2,6.281]
["bitfinex","ETHUSD",1745858725816,3.43451821,1769.7,1769.2,6.281]
["bitfinex","ETHUSD",1745858726027,5.59247276,1769.6,1769.2,6.281]
["bitfinex","ETHUSD",1745858729656,9.02699097,1769.7,1769.3,0.8217]
["bitfinex","ETHUSD",1745858730452,5.37005702,1769.6,1769.3,0.8217]
["bitfinex","ETHUSD",1745858734368,5.59247276,1769.5,1769.2,5.486]
["bitfinex","ETHUSD",1745858734571,6.38157276,1769.5,1769.2,5.486]
["bitfinex","ETHUSD",1745858734754,7.55673574,1769.5,1769.2,5.486]
["bitfinex","ETHUSD",1745858734955,6.76763574,1769.5,1769.2,5.486]
["bitfinex","ETHUSD",1745858735930,8.59247276,1769.3,1769.2,5.486]
["bitfinex","ETHUSD",1745858737734,9.36567276,1769.3,1768.9,0.7581]
["bitfinex","ETHUSD",1745858738436,5.37005702,1769.2,1768.9,0.7581]
["bitfinex","ETHUSD",1745858740389,6.84363,1769.2,1768.9,0.7581]
["bitfinex","ETHUSD",1745858740869,5.79717634,1769.2,1768.9,0.7581]
["bitfinex","ETHUSD",1745858741483,5.37005702,1769.2,1769.1,0.8295]
["bitfinex","ETHUSD",1745858741679,5.37005702,1769.2,1769.1,6.48209171]
["bitfinex","ETHUSD",1745858741987,5.37005702,1769.2,1769.1,0.8295]
["bitfinex","ETHUSD",1745858742157,5.37005702,1769.4,1769.1,0.8295]
["bitfinex","ETHUSD",1745858744187,5.37005702,1769.4,1769.1,1.47773141]
["bitfinex","ETHUSD",1745858744786,6.15795702,1769.4,1768.9,0.7951]
["bitfinex","ETHUSD",1745858744985,5.37005702,1769.4,1769.0,0.7951]
["bitfinex","ETHUSD",1745858745154,5.37005702,1769.4,1769.0,6.44800433]
["bitfinex","ETHUSD",1745858746293,5.37005702,1769.4,1769.2,0.7951]
["bitfinex","ETHUSD",1745858746498,5.37005702,1769.4,1769.2,1.43985162]
["bitfinex","ETHUSD",1745858749458,8.39182983,1769.4,1769.2,1.43985162]
["bitfinex","ETHUSD",1745858749797,5.37005702,1769.4,1769.2,1.43985162]
["bitfinex","ETHUSD",1745858749985,0.43451821,1769.7,1769.4,0.7901]
["bitfinex","ETHUSD",1745858750298,5.37005702,1769.7,1769.4,0.7901]
["bitfinex","ETHUSD",1745858750483,5.79245779,1769.7,1769.4,0.7901]
["bitfinex","ETHUSD",1745858751299,5.79245779,1769.7,1769.4,1.43429559]
["bitfinex","ETHUSD",1745858751474,5.79245779,1769.7,1769.4,7.08580291]
["bitfinex","ETHUSD",1745858751872,3.0,1769.9,1769.4,7.08580291]
["bitfinex","ETHUSD",1745858751873,5.37005702,1769.9,1769.5,11.87731082]
["bitfinex","ETHUSD",1745858752077,10.38584678,1770.4,1769.7,6.4006625]
["bitfinex","ETHUSD",1745858752078,8.39182983,1770.2,1769.7,6.4006625]
["bitfinex","ETHUSD",1745858752387,3.0,1770.1,1769.7,6.4006625]
["bitfinex","ETHUSD",1745858752702,0.43118222,1770.1,1769.7,6.4006625]
["bitfinex","ETHUSD",1745858753004,8.39182983,1770.2,1769.7,6.4006625]
["bitfinex","ETHUSD",1745858753186,3.02177281,1770.0,1769.7,0.7502]
["bitfinex","ETHUSD",1745858754418,9.28748,1770.2,1769.7,0.7502]
["bitfinex","ETHUSD",1745858754419,3.0,1770.1,1769.7,0.7502]
["bitfinex","ETHUSD",1745858754564,3.0,1770.1,1769.8,0.8235]
["bitfinex","ETHUSD",1745858755296,6.02177281,1770.1,1769.8,0.8235]
["bitfinex","ETHUSD",1745858755674,3.0,1770.1,1769.8,0.8235]
["bitfinex","ETHUSD",1745858756106,4.51856914,1770.1,1769.8,0.8235]
["bitfinex","ETHUSD",1745858756804,9.88862616,1770.1,1769.8,0.8235]
["bitfinex","ETHUSD",1745858757166,9.88862616,1770.1,1769.6,0.7656]
["bitfinex","ETHUSD",1745858757367,5.59100656,1770.0,1769.6,0.7656]
["bitfinex","ETHUSD",1745858758099,3.0,1769.9,1769.6,0.7656]
["bitfinex","ETHUSD",1745858758319,0.3,1769.8,1769.6,0.7656]
["bitfinex","ETHUSD",1745858758485,5.67005702,1769.8,1769.6,0.7656]
["bitfinex","ETHUSD",1745858759208,5.67005702,1769.8,1769.5,5.476]
["bitfinex","ETHUSD",1745858760869,5.37005702,1769.8,1769.6,0.7682]
["bitfinex","ETHUSD",1745858761284,5.37005702,1769.8,1769.5,5.476]
["bitfinex","ETHUSD",1745858761489,5.37005702,1769.8,1769.5,6.2442]
["bitfinex","ETHUSD",1745858762190,5.37005702,1769.8,1769.5,11.89535565]
["bitfinex","ETHUSD",1745858762392,5.37005702,1769.8,1769.5,11.89546371]
["bitfinex","ETHUSD",1745858762627,5.37005702,1769.8,1769.5,6.23571429]
["bitfinex","ETHUSD",1745858762781,5.37005702,1769.8,1769.5,13.64159205]
["bitfinex","ETHUSD",1745858763285,5.37005702,1769.8,1769.5,7.99042199]
["bitfinex","ETHUSD",1745858763485,5.37005702,1769.8,1769.5,6.23571429]
["bitfinex","ETHUSD",1745858763675,5.37005702,1769.8,1769.5,5.46751429]
["bitfinex","ETHUSD",1745858763875,5.37005702,1769.8,1769.6,6.44969964]
["bitfinex","ETHUSD",1745858764115,5.37005702,1769.8,1769.6,0.7988]
["bitfinex","ETHUSD",1745858764522,5.37005702,1769.8,1769.6,6.44978806]
["bitfinex","ETHUSD",1745858764720,6.42801226,1769.8,1769.3,6.2738]
["bitfinex","ETHUSD",1745858764892,3.0,1769.7,1769.3,6.2738]
["bitfinex","ETHUSD",1745858765220,8.37005702,1769.7,1769.3,6.2738]
["bitfinex","ETHUSD",1745858765380,3.0,1769.5,1769.3,6.2738]
["bitfinex","ETHUSD",1745858765824,3.0,1769.5,1769.3,5.475]
["bitfinex","ETHUSD",1745858765986,3.93580066,1769.5,1768.7,16.968]
["bitfinex","ETHUSD",1745858766180,3.0,1769.3,1769.0,0.7988]
["bitfinex","ETHUSD",1745858766821,3.0,1769.3,1769.0,6.4516886]
["bitfinex","ETHUSD",1745858767026,3.0,1769.3,1769.0,0.7988]
["bitfinex","ETHUSD",1745858767821,3.42463553,1769.3,1769.0,0.7988]
["bitfinex","ETHUSD",1745858768736,3.42463553,1769.3,1769.0,6.45169035]
["bitfinex","ETHUSD",1745858768932,3.42463553,1769.3,1769.0,0.7988]
["bitfinex","ETHUSD",1745858769138,3.42463553,1769.3,1769.0,12.10441017]
["bitfinex","ETHUSD",1745858769338,3.42463553,1769.3,1769.0,7.66196595]
["bitfinex","ETHUSD",1745858769541,3.42463553,1769.3,1769.0,7.66194379]
["bitfinex","ETHUSD",1745858769900,3.42463553,1769.3,1769.0,2.00924102]
["bitfinex","ETHUSD",1745858770101,3.42463553,1769.3,1769.0,7.66210375]
["bitfinex","ETHUSD",1745858770513,0.42463553,1769.3,1769.0,7.66210375]
["bitfinex","ETHUSD",1745858770709,5.37005702,1769.4,1769.0,7.66210375]
["bitfinex","ETHUSD",1745858771100,5.37005702,1769.4,1769.0,2.00924102]
["bitfinex","ETHUSD",1745858771939,5.37005702,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1745858772127,5.37005702,1769.7,1769.3,13.01756102]
["bitfinex","ETHUSD",1745858772721,5.37005702,1769.7,1769.3,13.01736084]
["bitfinex","ETHUSD",1745858773039,5.37005702,1769.7,1769.6,0.7692]
["bitfinex","ETHUSD",1745858773812,5.37005702,1769.7,1769.4,0.7951]
["bitfinex","ETHUSD",1745858774154,10.96106358,1769.7,1769.2,0.7951]
["bitfinex","ETHUSD",1745858774298,4.85060636,1769.6,1769.3,5.466]
["bitfinex","ETHUSD",1745858774504,3.0,1769.4,1769.3,5.466]
["bitfinex","ETHUSD",1745858775827,3.7545,1769.6,1769.3,6.2611]
["bitfinex","ETHUSD",1745858776015,3.0,1769.6,1769.3,6.2611]
["bitfinex","ETHUSD",1745858776340,5.37005702,1770.1,1769.7,5.6504876]
["bitfinex","ETHUSD",1745858776556,6.67386074,1770.3,1769.8,0.7951]
["bitfinex","ETHUSD",1745858776707,5.59100656,1770.2,1769.8,0.7951]
["bitfinex","ETHUSD",1745858776902,3.0,1770.1,1769.8,0.7951]
["bitfinex","ETHUSD",1745858777321,5.59100656,1770.2,1769.8,0.7951]
["bitfinex","ETHUSD",1745858777504,3.55910066,1770.1,1769.8,0.7951]
["bitfinex","ETHUSD",1745858777707,3.98053952,1770.1,1769.8,0.7951]
["bitfinex","ETHUSD",1745858778655,0.42143886,1770.1,1769.8,0.7951]
["bitfinex","ETHUSD",1745858779154,3.0,1770.2,1769.8,0.7951]
["bitfinex","ETHUSD",1745858779508,8.59100656,1770.2,1769.8,0.7951]
["bitfinex","ETHUSD",1745858780115,8.59100656,1770.2,1769.7,5.466]
["bitfinex","ETHUSD",1745858780445,13.96106358,1770.2,1769.7,5.466]
["bitfinex","ETHUSD",1745858780647,1.39610636,1770.1,1769.7,5.466]
["bitfinex","ETHUSD",1745858782825,0.8033,1770.0,1769.7,5.466]
["bitfinex","ETHUSD",1745858783149,0.8033,1770.0,1769.6,0.807]
["bitfinex","ETHUSD",1745858783150,5.59100656,1769.8,1769.6,5.465]
["bitfinex","ETHUSD",1745858783510,3.8033,1769.7,1769.3,0.8268]
["bitfinex","ETHUSD",1745858783711,5.59100656,1769.6,1769.3,0.8268]
["bitfinex","ETHUSD",1745858785649,5.59100656,1769.6,1769.2,5.465]
["bitfinex","ETHUSD",1745858785650,5.37005702,1769.5,1769.2,5.465]
["bitfinex","ETHUSD",1745858786552,5.37005702,1769.5,1769.2,11.11712586]
["bitfinex","ETHUSD",1745858786736,5.80133426,1769.5,1769.2,5.465]
["bitfinex","ETHUSD",1745858787065,5.80133426,1769.5,1769.2,11.11708704]
["bitfinex","ETHUSD",1745858788188,5.80133426,1769.5,1769.2,5.465]
["bitfinex","ETHUSD",1745858788389,6.68964321,1769.5,1769.2,11.11722586]
["bitfinex","ETHUSD",1745858788555,5.80133426,1769.5,1769.3,5.65170608]
["bitfinex","ETHUSD",1745858789366,5.80133426,1769.5,1769.2,11.11712672]
["bitfinex","ETHUSD",1745858790090,5.80133426,1769.5,1769.3,5.65192906]
["bitfinex","ETHUSD",1745858790738,5.80133426,1769.5,1769.3,5.65177325]
["bitfinex","ETHUSD",1745858790934,5.80133426,1769.5,1769.3,5.65174846]
["bitfinex","ETHUSD",1745858791182,5.37005702,1769.5,1769.4,6.43903332]
["bitfinex","ETHUSD",1745858791344,5.37005702,1769.5,1769.4,0.7874]
["bitfinex","ETHUSD",1745858791762,6.18935702,1770.1,1769.4,0.7874]
["bitfinex","ETHUSD",1745858791981,5.37005702,1770.0,1769.6,5.65080198]
["bitfinex","ETHUSD",1745858792200,5.37005702,1770.0,1769.6,11.11680198]
["bitfinex","ETHUSD",1745858792497,6.03061508,1770.0,1769.6,11.11680198]
["bitfinex","ETHUSD",1745858792705,3.0,1769.9,1769.6,5.466]
["bitfinex","ETHUSD",1745858793187,3.0,1769.7,1769.6,5.466]
["bitfinex","ETHUSD",1745858793388,8.37005702,1769.7,1769.6,5.466]
["bitfinex","ETHUSD",1745858794202,9.84550338,1769.7,1769.6,5.466]
["bitfinex","ETHUSD",1745858796767,6.2826,1769.6,1769.2,5.465]
["bitfinex","ETHUSD",1745858796971,8.37005702,1769.5,1769.2,5.465]
["bitfinex","ETHUSD",1745858799603,8.37005702,1769.5,1769.3,0.7637]
["bitfinex","ETHUSD",1745858799901,5.37005702,1769.5,1769.3,0.7637]
["bitfinex","ETHUSD",1745858800402,6.20706272,1769.5,1769.2,5.465]
["bitfinex","ETHUSD",1745858800619,6.20706272,1769.5,1768.3,14.67866342]
["bitfinex","ETHUSD",1745858800620,3.8201,1769.3,1768.6,0.7996]
["bitfinex","ETHUSD",1745858800810,3.0,1769.1,1768.6,11.90976258]
["bitfinex","ETHUSD",1745858800985,3.0,1769.1,1768.6,6.2556]
["bitfinex","ETHUSD",1745858801174,3.0,1769.1,1768.6,11.90974248]
["bitfinex","ETHUSD",1745858801376,4.39610636,1769.1,1768.6,11.90974248]
["bitfinex","ETHUSD",1745858801617,6.16945702,1769.0,1768.6,6.2556]
["bitfinex","ETHUSD",1745858801971,3.0,1768.9,1768.6,6.2556]
["bitfinex","ETHUSD",1745858802172,8.37005702,1768.9,1768.6,5.456]
["bitfinex","ETHUSD",1745858806109,8.37005702,1768.9,1768.7,0.7755]
["bitfinex","ETHUSD",1745858806275,5.37005702,1768.9,1768.7,13.27143966]
["bitfinex","ETHUSD",1745858806609,5.37005702,1768.9,1768.7,7.61768618]
["bitfinex","ETHUSD",1745858806973,5.37005702,1768.9,1768.7,1.96405081]
["bitfinex","ETHUSD",1745858807716,5.37005702,1768.9,1768.7,0.7755]
["bitfinex","ETHUSD",1745858808224,5.37005702,1768.9,1768.7,6.42934616]
["bitfinex","ETHUSD",1745858808387,5.37005702,1768.9,1768.7,0.7755]
["bitfinex","ETHUSD",1745858809104,5.37005702,1768.9,1768.7,6.42932357]
["bitfinex","ETHUSD",1745858809504,5.37005702,1768.9,1768.7,0.7755]
["bitfinex","ETHUSD",1745858810278,5.37005702,1768.9,1768.7,6.42933357]
["bitfinex","ETHUSD",1745858810718,5.37005702,1768.9,1768.7,0.7755]
["bitfinex","ETHUSD",1745858811019,5.37005702,1768.9,1768.6,6.2844]
["bitfinex","ETHUSD",1745858811582,6.19785702,1768.9,1768.6,5.456]
["bitfinex","ETHUSD",1745858811891,6.77798772,1768.9,1768.6,5.456]
["bitfinex","ETHUSD",1745858812793,8.59100656,1768.8,1768.6,5.456]
["bitfinex","ETHUSD",1745858813315,3.0,1768.8,1768.6,5.456]
["bitfinex","ETHUSD",1745858814826,3.0,1768.8,1768.6,11.11005444]
["bitfinex","ETHUSD",1745858815028,5.37005702,1768.9,1768.7,0.8039]
["bitfinex","ETHUSD",1745858815264,5.37005702,1768.9,1768.7,6.45767409]
["bitfinex","ETHUSD",1745858815602,5.37005702,1768.9,1768.7,0.8039]
["bitfinex","ETHUSD",1745858817187,5.37005702,1768.9,1768.6,5.456]
["bitfinex","ETHUSD",1745858817416,5.37005702,1768.9,1768.6,11.11016635]
["bitfinex","ETHUSD",1745858817619,5.37005702,1768.9,1768.6,12.29653299]
["bitfinex","ETHUSD",1745858818201,5.37005702,1768.9,1768.6,12.29632778]
["bitfinex","ETHUSD",1745858819222,5.37005702,1768.9,1768.6,5.456]
["bitfinex","ETHUSD",1745858822111,9.37600656,1768.8,1768.3,0.7611]
["bitfinex","ETHUSD",1745858822296,9.37600656,1768.8,1768.1,5.65566527]
["bitfinex","ETHUSD",1745858822297,0.785,1768.4,1768.1,0.7611]
["bitfinex","ETHUSD",1745858822500,6.15505702,1768.4,1767.9,23.49838846]
["bitfinex","ETHUSD",1745858823139,3.0,1768.3,1767.9,23.49838846]
["bitfinex","ETHUSD",1745858823343,3.9155057,1768.3,1767.9,23.49838846]
["bitfinex","ETHUSD",1745858825047,4.34061687,1768.3,1767.9,23.49838846]
["bitfinex","ETHUSD",1745858825192,0.42511117,1768.3,1768.0,5.65590444]
["bitfinex","ETHUSD",1745858825423,6.15505702,1768.4,1768.0,5.65590444]
["bitfinex","ETHUSD",1745858825851,5.37005702,1768.4,1768.2,0.8147]
["bitfinex","ETHUSD",1745858826533,5.37005702,1768.4,1768.2,6.46987888]
["bitfinex","ETHUSD",1745858826730,5.37005702,1768.4,1768.2,7.6824283]
["bitfinex","ETHUSD",1745858827359,5.37005702,1768.5,1768.2,7.6824283]
["bitfinex","ETHUSD",1745858827722,5.37005702,1768.5,1768.2,2.02724942]
["bitfinex","ETHUSD",1745858827947,5.37005702,1768.5,1768.2,7.68260511]
["bitfinex","ETHUSD",1745858828459,5.37005702,1768.5,1768.3,5.65511639]
["bitfinex","ETHUSD",1745858828633,5.37005702,1768.5,1768.2,7.68260511]
["bitfinex","ETHUSD",1745858828837,5.80005576,1768.5,1768.2,7.68260511]
["bitfinex","ETHUSD",1745858829150,5.80005576,1768.5,1768.2,7.68253345]
["bitfinex","ETHUSD",1745858829360,5.80005576,1768.5,1768.3,0.76825335]
["bitfinex","ETHUSD",1745858829361,5.37005702,1768.5,1768.3,0.76825335]
["bitfinex","ETHUSD",1745858829530,5.37005702,1768.5,1768.2,0.8147]
["bitfinex","ETHUSD",1745858830255,5.37005702,1768.5,1768.2,6.47016635]
["bitfinex","ETHUSD",1745858830554,5.37005702,1768.5,1768.2,0.8147]
["bitfinex","ETHUSD",1745858830771,0.8278,1768.4,1767.9,29.16378699]
["bitfinex","ETHUSD",1745858830928,0.8278,1768.4,1767.9,34.82003642]
["bitfinex","ETHUSD",1745858831259,0.8278,1768.4,1767.9,38.30204006]
["bitfinex","ETHUSD",1745858831652,0.8278,1768.4,1767.9,29.16373789]
["bitfinex","ETHUSD",1745858832168,0.8278,1768.4,1767.9,34.81994462]
["bitfinex","ETHUSD",1745858832340,0.8278,1768.4,1767.9,29.16369519]
["bitfinex","ETHUSD",1745858832657,6.55185218,1768.5,1768.1,5.65568209]
["bitfinex","ETHUSD",1745858833555,6.55185218,1768.5,1768.1,5.65577217]
["bitfinex","ETHUSD",1745858833755,6.55185218,1768.5,1768.0,5.65596805]
["bitfinex","ETHUSD",1745858833959,6.55185218,1768.5,1768.0,9.1378529]
["bitfinex","ETHUSD",1745858834171,6.55185218,1768.5,1768.1,5.65567956]
["bitfinex","ETHUSD",1745858834567,5.59100656,1768.4,1767.9,23.50748846]
["bitfinex","ETHUSD",1745858834765,5.59100656,1768.4,1767.9,6.53348846]
["bitfinex","ETHUSD",1745858835072,6.80529243,1768.4,1767.9,6.53348846]
["bitfinex","ETHUSD",1745858835452,5.59100656,1768.2,1767.9,5.76328846]
["bitfinex","ETHUSD",1745858835650,5.37005702,1768.1,1767.9,5.76328846]
["bitfinex","ETHUSD",1745858835856,0.8244,1768.0,1767.9,5.76328846]
["bitfinex","ETHUSD",1745858836999,5.37005702,1768.1,1767.9,5.76328846]
["bitfinex","ETHUSD",1745858838303,6.43135708,1768.1,1767.9,5.76328846]
["bitfinex","ETHUSD",1745858839997,6.43135708,1768.1,1767.9,5.458]
["bitfinex","ETHUSD",1745858842992,11.77096358,1768.0,1767.5,5.451]
["bitfinex","ETHUSD",1745858843169,5.59100656,1767.8,1767.3,17.7845]
["bitfinex","ETHUSD",1745858843358,1.36900066,1767.7,1767.3,28.89383042]
["bitfinex","ETHUSD",1745858844069,5.37005702,1767.9,1767.4,5.65782621]
["bitfinex","ETHUSD",1745858844276,6.13105702,1767.9,1767.4,5.65782621]
["bitfinex","ETHUSD",1745858844601,0.7522,1767.8,1767.3,23.2355]
["bitfinex","ETHUSD",1745858844798,0.7522,1767.8,1767.3,28.89384014]
["bitfinex","ETHUSD",1745858845012,6.34320656,1767.6,1766.7,0.7505]
["bitfinex","ETHUSD",1745858845177,0.7522,1766.8,1766.2,0.28537534]
["bitfinex","ETHUSD",1745858845502,5.59100656,1766.9,1766.3,0.8038]
["bitfinex","ETHUSD",1745858845699,5.59100656,1766.9,1766.3,6.46511524]
["bitfinex","ETHUSD",1745858845929,3.8284,1767.0,1766.4,5.66109709]
["bitfinex","ETHUSD",1745858846086,0.8124,1767.2,1766.3,0.8038]
["bitfinex","ETHUSD",1745858846284,0.8124,1767.2,1766.7,6.42883709]
["bitfinex","ETHUSD",1745858846468,0.8124,1767.2,1766.7,11.87983709]
["bitfinex","ETHUSD",1745858847022,0.8124,1767.2,1766.8,5.65993157]
["bitfinex","ETHUSD",1745858847172,0.8124,1767.2,1766.7,11.87976509]
["bitfinex","ETHUSD",1745858847365,0.8124,1767.2,1766.7,12.93284252]
["bitfinex","ETHUSD",1745858847705,0.8124,1767.2,1766.7,12.93279576]
["bitfinex","ETHUSD",1745858847909,0.8124,1767.2,1766.8,5.65982269]
["bitfinex","ETHUSD",1745858848210,0.8124,1767.2,1766.7,12.93279576]
["bitfinex","ETHUSD",1745858848626,5.59100656,1766.9,1765.9,23.42048998]
["bitfinex","ETHUSD",1745858848782,5.59100656,1766.8,1766.1,5.66194445]
["bitfinex","ETHUSD",1745858849106,0.42252145,1766.8,1766.1,5.66195477]
["bitfinex","ETHUSD",1745858849318,3.0,1766.9,1766.2,11.32340209]
["bitfinex","ETHUSD",1745858849486,0.8081,1766.8,1766.2,5.66165297]
["bitfinex","ETHUSD",1745858849676,1.1081,1766.8,1766.2,6.79402261]
["bitfinex","ETHUSD",1745858850169,6.69910656,1766.8,1766.2,6.79402261]
["bitfinex","ETHUSD",1745858850469,6.69910656,1766.8,1766.2,12.45568297]
["bitfinex","ETHUSD",1745858850676,6.69910656,1766.8,1766.3,5.66154936]
["bitfinex","ETHUSD",1745858850885,12.06916358,1766.8,1766.3,5.66154936]
["bitfinex","ETHUSD",1745858851310,12.06916358,1766.8,1766.2,6.79410719]
["bitfinex","ETHUSD",1745858851772,12.71431998,1766.8,1766.3,5.66154873]
["bitfinex","ETHUSD",1745858851972,12.71431998,1766.8,1766.2,1.13236964]
["bitfinex","ETHUSD",1745858852189,1.271432,1766.7,1766.2,5.66185787]
["bitfinex","ETHUSD",1745858853117,6.90169142,1766.8,1766.3,5.66131547]
["bitfinex","ETHUSD",1745858853289,6.60169142,1766.8,1766.4,5.66112492]
["bitfinex","ETHUSD",1745858853486,5.79359142,1766.8,1766.4,5.454]
["bitfinex","ETHUSD",1745858853807,5.37005702,1766.8,1766.4,11.1150186]
["bitfinex","ETHUSD",1745858853995,5.37005702,1766.8,1766.5,5.66082745]
["bitfinex","ETHUSD",1745858854202,5.37005702,1766.8,1766.6,5.66058279]
["bitfinex","ETHUSD",1745858854398,5.78484036,1766.8,1766.4,11.11504937]
["bitfinex","ETHUSD",1745858854711,5.78484036,1766.8,1766.5,5.66083931]
["bitfinex","ETHUSD",1745858854918,5.78484036,1766.8,1766.4,11.1150237]
["bitfinex","ETHUSD",1745858855073,5.78484036,1766.8,1766.5,5.66072554]
["bitfinex","ETHUSD",1745858855279,5.78484036,1766.8,1766.4,5.454]
["bitfinex","ETHUSD",1745858855583,5.78484036,1766.8,1766.4,11.11511881]
["bitfinex","ETHUSD",1745858855781,5.78484036,1766.8,1766.4,11.11499463]
["bitfinex","ETHUSD",1745858856132,5.78484036,1766.8,1766.6,5.66045861]
["bitfinex","ETHUSD",1745858856303,5.37005702,1766.8,1766.7,6.22631642]
["bitfinex","ETHUSD",1745858856481,5.37005702,1767.0,1766.7,0.56604586]
["bitfinex","ETHUSD",1745858856681,5.78568997,1767.0,1766.6,5.6603687]
["bitfinex","ETHUSD",1745858857083,5.78568997,1767.0,1766.5,5.6609114]
["bitfinex","ETHUSD",1745858857295,5.78568997,1767.0,1766.8,5.65983902]
["bitfinex","ETHUSD",1745858857623,0.8152,1767.1,1766.9,5.65962986]
["bitfinex","ETHUSD",1745858857805,5.37005702,1767.2,1766.9,5.65962986]
["bitfinex","ETHUSD",1745858857806,5.37005702,1767.2,1767.0,5.65915546]
["bitfinex","ETHUSD",1745858857986,5.37005702,1767.4,1767.0,1.13186295]
["bitfinex","ETHUSD",1745858858191,5.79806888,1767.4,1767.1,5.65885425]
["bitfinex","ETHUSD",1745858858574,5.79806888,1767.4,1767.0,5.65917015]
["bitfinex","ETHUSD",1745858860710,5.79806888,1767.4,1767.0,5.65921346]
["bitfinex","ETHUSD",1745858860915,5.79806888,1767.4,1766.9,11.31887478]
["bitfinex","ETHUSD",1745858861117,5.79806888,1767.4,1767.0,5.65929485]
["bitfinex","ETHUSD",1745858861319,5.79806888,1767.4,1767.0,11.31843087]
["bitfinex","ETHUSD",1745858861815,5.79806888,1767.4,1767.1,5.65898075]
["bitfinex","ETHUSD",1745858861994,5.79806888,1767.4,1767.0,6.79099727]
["bitfinex","ETHUSD",1745858862316,0.7794,1767.2,1766.6,5.66048678]
["bitfinex","ETHUSD",1745858862491,7.01556296,1767.2,1766.5,11.89083713]
["bitfinex","ETHUSD",1745858862692,3.0,1767.1,1766.6,5.6605743]
["bitfinex","ETHUSD",1745858862894,3.0,1767.1,1766.5,11.89083713]
["bitfinex","ETHUSD",1745858864220,3.0,1767.1,1766.5,17.5515845]
["bitfinex","ETHUSD",1745858864394,0.3,1767.0,1766.5,11.89083713]
["bitfinex","ETHUSD",1745858864590,0.7767,1766.9,1766.5,5.445]
["bitfinex","ETHUSD",1745858864786,1.21074438,1766.9,1766.5,5.445]
["bitfinex","ETHUSD",1745858865333,1.21074438,1766.9,1766.5,11.10586933]
["bitfinex","ETHUSD",1745858865635,1.21074438,1766.9,1766.5,11.10573272]
["bitfinex","ETHUSD",1745858865805,1.21074438,1766.9,1766.6,5.66049823]
["bitfinex","ETHUSD",1745858866118,1.21074438,1766.9,1766.6,5.66054932]
["bitfinex","ETHUSD",1745858866895,1.21074438,1766.9,1766.5,12.21630599]
["bitfinex","ETHUSD",1745858867236,1.21074438,1766.9,1766.5,17.87705861]
["bitfinex","ETHUSD",1745858867457,1.21074438,1766.9,1766.5,12.21630599]
["bitfinex","ETHUSD",1745858868853,1.21074438,1766.9,1766.5,11.10575682]
["bitfinex","ETHUSD",1745858869392,1.21074438,1766.9,1766.5,5.445]
["bitfinex","ETHUSD",1745858869596,1.21074438,1766.9,1766.5,11.10590814]
["bitfinex","ETHUSD",1745858869795,1.21074438,1766.9,1766.5,11.10582234]
["bitfinex","ETHUSD",1745858871703,1.21074438,1766.9,1766.5,5.445]
["bitfinex","ETHUSD",1745858871937,1.63181882,1766.9,1766.5,5.445]
["bitfinex","ETHUSD",1745858872119,1.63181882,1766.9,1766.5,11.10589498]
["bitfinex","ETHUSD",1745858873796,0.7515,1766.7,1765.9,16.982]
["bitfinex","ETHUSD",1745858873997,0.7515,1766.7,1766.0,11.1083685]
["bitfinex","ETHUSD",1745858873998,12.35771998,1766.7,1766.0,11.1083685]
["bitfinex","ETHUSD",1745858874257,12.35771998,1766.7,1766.1,5.6621785]
["bitfinex","ETHUSD",1745858874423,6.12155702,1766.6,1766.0,14.48360893]
["bitfinex","ETHUSD",1745858875334,6.12155702,1766.6,1766.0,20.14596092]
["bitfinex","ETHUSD",1745858875501,6.12155702,1766.6,1766.0,14.48360893]
["bitfinex","ETHUSD",1745858875702,7.35732902,1766.6,1766.0,14.48360893]
["bitfinex","ETHUSD",1745858875936,7.35732902,1766.6,1766.1,5.66198006]
["bitfinex","ETHUSD",1745858876139,6.12155702,1766.6,1766.1,5.66198006]
["bitfinex","ETHUSD",1745858876437,6.12155702,1766.6,1766.2,5.66177673]
["bitfinex","ETHUSD",1745858877328,6.12155702,1766.6,1766.0,20.14593388]
["bitfinex","ETHUSD",1745858877536,3.782,1766.4,1766.0,5.446]
["bitfinex","ETHUSD",1745858877908,0.782,1766.0,1765.5,5.446]
["bitfinex","ETHUSD",1745858878046,0.782,1766.0,1765.5,11.11001568]
["bitfinex","ETHUSD",1745858878047,3.0,1765.9,1765.5,11.11001568]
["bitfinex","ETHUSD",1745858878243,5.37005702,1766.0,1765.8,5.66310072]
["bitfinex","ETHUSD",1745858878447,5.37005702,1766.0,1765.8,0.56631007]
["bitfinex","ETHUSD",1745858878741,5.37005702,1766.0,1765.8,5.66309879]
["bitfinex","ETHUSD",1745858878911,5.37005702,1766.0,1765.7,5.66328189]
["bitfinex","ETHUSD",1745858879238,5.37005702,1766.0,1765.8,5.66314105]
["bitfinex","ETHUSD",1745858880030,5.37005702,1766.0,1765.7,5.66325509]
["bitfinex","ETHUSD",1745858880216,5.37005702,1766.0,1765.5,11.11007372]
["bitfinex","ETHUSD",1745858880217,5.37005702,1766.0,1765.8,5.66314598]
["bitfinex","ETHUSD",1745858880549,5.37005702,1766.0,1765.7,5.66329253]
["bitfinex","ETHUSD",1745858880730,5.37005702,1766.0,1765.6,5.66357914]
["bitfinex","ETHUSD",1745858880935,5.37005702,1766.0,1765.7,5.66324456]
["bitfinex","ETHUSD",1745858881130,5.37005702,1766.0,1765.6,5.66357914]
["bitfinex","ETHUSD",1745858881332,0.7769,1765.9,1765.5,11.10994428]
["bitfinex","ETHUSD",1745858881946,0.7769,1765.9,1765.5,11.11094428]
["bitfinex","ETHUSD",1745858882143,0.7769,1765.9,1765.5,11.11089308]
["bitfinex","ETHUSD",1745858882349,0.7769,1765.9,1765.5,11.11088841]
["bitfinex","ETHUSD",1745858882552,0.7769,1765.9,1765.5,16.77478082]
["bitfinex","ETHUSD",1745858882726,0.7769,1765.9,1765.5,16.7748389]
["bitfinex","ETHUSD",1745858883128,0.7769,1765.9,1765.6,5.66369153]
["bitfinex","ETHUSD",1745858883462,0.7769,1765.9,1765.7,5.6633555]
["bitfinex","ETHUSD",1745858884018,0.7769,1765.9,1765.7,5.66328618]
["bitfinex","ETHUSD",1745858884455,0.7769,1765.9,1765.6,13.00470032]
["bitfinex","ETHUSD",1745858884656,0.7769,1765.9,1765.6,7.34105628]
["bitfinex","ETHUSD",1745858884965,0.7769,1765.9,1765.7,5.66337575]
["bitfinex","ETHUSD",1745858885461,5.37005702,1766.0,1765.7,5.66337575]
["bitfinex","ETHUSD",1745858885462,5.37005702,1766.0,1765.7,5.6632135]
["bitfinex","ETHUSD",1745858885630,5.37005702,1766.0,1765.6,5.66360953]
["bitfinex","ETHUSD",1745858886266,5.37005702,1766.0,1765.7,5.66338003]
["bitfinex","ETHUSD",1745858886439,5.37005702,1766.0,1765.7,11.32664557]
["bitfinex","ETHUSD",1745858886759,5.37005702,1766.0,1765.8,5.66312526]
["bitfinex","ETHUSD",1745858887340,5.37005702,1766.0,1765.9,5.66283481]
["bitfinex","ETHUSD",1745858887536,0.7769,1766.5,1766.1,5.66197265]
["bitfinex","ETHUSD",1745858887956,3.7769,1766.5,1766.1,5.66197265]
["bitfinex","ETHUSD",1745858888142,0.7769,1766.5,1766.1,5.66197265]
["bitfinex","ETHUSD",1745858888344,0.7769,1766.5,1766.2,5.66168696]
["bitfinex","ETHUSD",1745858888538,0.7769,1766.5,1766.0,5.66233905]
["bitfinex","ETHUSD",1745858888737,0.7769,1766.5,1766.2,5.66155746]
["bitfinex","ETHUSD",1745858889564,0.7769,1766.5,1766.1,5.66198824]
["bitfinex","ETHUSD",1745858889867,1.3915957,1766.5,1766.2,5.6617518]
["bitfinex","ETHUSD",1745858890025,0.7769,1766.5,1766.4,5.66123188]
["bitfinex","ETHUSD",1745858890231,5.37005702,1766.6,1766.4,5.66123188]
["bitfinex","ETHUSD",1745858890861,5.37005702,1766.6,1766.4,5.66101082]
["bitfinex","ETHUSD",1745858891058,0.7875,1766.7,1766.5,5.66072824]
["bitfinex","ETHUSD",1745858891262,0.7875,1766.7,1766.4,5.66108982]
["bitfinex","ETHUSD",1745858891570,0.7875,1766.7,1766.3,11.10137979]
["bitfinex","ETHUSD",1745858891737,1.4032557,1766.7,1766.3,5.44]
["bitfinex","ETHUSD",1745858892273,1.4032557,1766.7,1766.3,11.10140327]
["bitfinex","ETHUSD",1745858892632,1.4032557,1766.7,1766.5,5.66089477]
["bitfinex","ETHUSD",1745858892633,1.2222481,1766.7,1766.5,5.66089477]
["bitfinex","ETHUSD",1745858892913,1.2222481,1766.7,1766.4,5.66105637]
["bitfinex","ETHUSD",1745858893237,1.2222481,1766.7,1766.3,5.44]
["bitfinex","ETHUSD",1745858893438,1.2222481,1766.7,1766.5,5.66087686]
["bitfinex","ETHUSD",1745858893779,5.37005702,1766.8,1766.6,5.66059096]
["bitfinex","ETHUSD",1745858893955,5.37005702,1766.8,1766.6,11.32097606]
["bitfinex","ETHUSD",1745858894131,5.37005702,1766.8,1766.6,5.6603851]
["bitfinex","ETHUSD",1745858894572,5.37005702,1766.8,1766.5,5.66068619]
["bitfinex","ETHUSD",1745858894756,5.37005702,1766.8,1766.6,5.6605432]
["bitfinex","ETHUSD",1745858894945,5.37005702,1766.8,1766.7,5.66027056]
["bitfinex","ETHUSD",1745858895631,5.37005702,1766.8,1766.6,5.6605432]
["bitfinex","ETHUSD",1745858896075,5.37005702,1766.8,1766.6,5.66040428]
["bitfinex","ETHUSD",1745858897089,5.37005702,1766.8,1766.7,5.66027056]
["bitfinex","ETHUSD",1745858897297,5.37005702,1766.8,1766.6,5.66036208]
["bitfinex","ETHUSD",1745858897604,5.37005702,1766.8,1766.6,11.32075957]
["bitfinex","ETHUSD",1745858897965,5.37005702,1766.8,1766.6,5.66036208]
["bitfinex","ETHUSD",1745858898603,5.37005702,1766.8,1766.5,5.66074927]
["bitfinex","ETHUSD",1745858898777,5.37005702,1766.8,1766.6,5.66047956]
["bitfinex","ETHUSD",1745858899967,0.799,1766.7,1766.6,5.66036628]
["bitfinex","ETHUSD",1745858900267,0.799,1766.7,1766.5,5.6607177]
["bitfinex","ETHUSD",1745858900480,0.799,1766.7,1766.5,5.66068427]
["bitfinex","ETHUSD",1745858900685,0.799,1766.7,1766.6,5.66059096]
["bitfinex","ETHUSD",1745858900881,5.37005702,1766.8,1766.6,5.66059096]
["bitfinex","ETHUSD",1745858901099,5.37005702,1766.8,1766.5,5.66083024]
["bitfinex","ETHUSD",1745858901399,5.37005702,1766.8,1766.6,5.6605259]
["bitfinex","ETHUSD",1745858902469,5.37005702,1766.8,1766.6,5.66042861]
["bitfinex","ETHUSD",1745858902670,5.37005702,1766.8,1766.6,5.6603898]
["bitfinex","ETHUSD",1745858903314,5.37005702,1766.8,1766.6,11.32080829]
["bitfinex","ETHUSD",1745858903515,5.37005702,1766.8,1766.6,5.6603898]
["bitfinex","ETHUSD",1745858904211,0.8296,1766.9,1766.4,6.48633055]
["bitfinex","ETHUSD",1745858904415,0.8296,1766.9,1766.7,5.66023781]
["bitfinex","ETHUSD",1745858904573,0.8296,1766.9,1766.7,11.32031816]
["bitfinex","ETHUSD",1745858904777,0.8296,1766.9,1766.7,5.66008035]
["bitfinex","ETHUSD",1745858905193,0.8296,1766.9,1766.8,5.65995019]
["bitfinex","ETHUSD",1745858905519,0.8296,1766.9,1766.6,5.6604055]
["bitfinex","ETHUSD",1745858905878,0.8296,1766.9,1766.6,11.32079955]
["bitfinex","ETHUSD",1745858906118,0.8296,1766.9,1766.7,5.66021816]
["bitfinex","ETHUSD",1745858907108,0.8296,1766.9,1766.6,5.66047149]
["bitfinex","ETHUSD",1745858907309,1.4495657,1766.9,1766.5,5.66069111]
["bitfinex","ETHUSD",1745858907611,1.4495657,1766.9,1766.6,5.438]
["bitfinex","ETHUSD",1745858908106,1.4495657,1766.9,1766.6,11.09848104]
["bitfinex","ETHUSD",1745858908311,1.4495657,1766.9,1766.6,5.438]
["bitfinex","ETHUSD",1745858909472,6.81962272,1766.9,1766.6,5.438]
["bitfinex","ETHUSD",1745858909676,6.81962272,1766.9,1766.6,11.09856008]
["bitfinex","ETHUSD",1745858909677,6.19965702,1766.9,1766.6,11.09856008]
["bitfinex","ETHUSD",1745858910510,6.19965702,1766.9,1766.6,5.438]
["bitfinex","ETHUSD",1745858912186,6.19965702,1766.9,1766.6,11.09856918]
["bitfinex","ETHUSD",1745858913083,6.19965702,1766.9,1766.6,11.09836981]
["bitfinex","ETHUSD",1745858913312,6.19965702,1766.9,1766.6,11.09836615]
["bitfinex","ETHUSD",1745858914484,6.19965702,1766.9,1766.7,5.66016625]
["bitfinex","ETHUSD",1745858914685,6.19965702,1766.9,1766.6,11.09836615]
["bitfinex","ETHUSD",1745858915642,0.7606,1766.8,1766.6,5.438]
["bitfinex","ETHUSD",1745858917243,0.7606,1766.8,1766.5,5.66067079]
["bitfinex","ETHUSD",1745858917405,0.7606,1766.8,1766.4,6.43191801]
["bitfinex","ETHUSD",1745858917607,0.7606,1766.8,1766.4,5.66111801]
["bitfinex","ETHUSD",1745858917801,1.3736657,1766.8,1766.3,11.09936138]
["bitfinex","ETHUSD",1745858918143,1.3736657,1766.8,1766.3,16.76070205]
["bitfinex","ETHUSD",1745858918735,1.3736657,1766.8,1766.3,11.09933407]
["bitfinex","ETHUSD",1745858918937,1.3736657,1766.8,1766.3,5.438]
["bitfinex","ETHUSD",1745858919143,0.773,1766.7,1766.3,5.438]
["bitfinex","ETHUSD",1745858919549,3.36832725,1766.6,1766.3,5.438]
["bitfinex","ETHUSD",1745858920043,3.36832725,1766.4,1766.3,5.438]
["bitfinex","ETHUSD",1745858920211,4.16972725,1766.4,1766.3,5.438]
["bitfinex","ETHUSD",1745858921644,0.8014,1766.4,1766.3,5.438]
["bitfinex","ETHUSD",1745858921859,0.8014,1766.4,1766.1,5.66208525]
["bitfinex","ETHUSD",1745858922066,6.17145702,1766.4,1766.0,22.65930006]
["bitfinex","ETHUSD",1745858922222,6.17145702,1766.4,1766.0,25.07721083]
["bitfinex","ETHUSD",1745858922822,6.17145702,1766.4,1766.0,25.07720105]
["bitfinex","ETHUSD",1745858923455,6.17145702,1766.4,1766.1,5.66207262]
["bitfinex","ETHUSD",1745858924466,6.50061668,1766.4,1766.1,5.66207262]
["bitfinex","ETHUSD",1745858924664,6.50061668,1766.4,1766.0,25.07719514]
["bitfinex","ETHUSD",1745858924953,6.50061668,1766.4,1766.0,2.41791077]
["bitfinex","ETHUSD",1745858925158,6.50061668,1766.4,1765.9,16.75540601]
["bitfinex","ETHUSD",1745858925659,6.50061668,1766.4,1765.9,11.09267191]
["bitfinex","ETHUSD",1745858925961,0.7744,1766.3,1765.9,5.43]
["bitfinex","ETHUSD",1745858926559,0.7744,1766.3,1765.9,11.09266196]
["bitfinex","ETHUSD",1745858926771,0.7744,1766.3,1765.9,5.43]
["bitfinex","ETHUSD",1745858927080,5.37005702,1766.2,1765.9,5.43]
["bitfinex","ETHUSD",1745858927985,0.7651,1766.1,1765.9,5.43]
["bitfinex","ETHUSD",1745858929455,0.7651,1766.1,1765.9,5.55]
["bitfinex","ETHUSD",1745858932068,5.37005702,1766.2,1765.9,12.92611168]
["bitfinex","ETHUSD",1745858932246,5.37005702,1766.2,1765.9,12.92592923]
["bitfinex","ETHUSD",1745858932578,5.37005702,1766.2,1765.9,5.55]
["bitfinex","ETHUSD",1745858932779,5.37005702,1766.2,1765.9,11.21261921]
["bitfinex","ETHUSD",1745858932991,0.32915966,1766.4,1766.3,5.66155239]
["bitfinex","ETHUSD",1745858933143,0.32915966,1766.4,1766.3,11.87015239]
["bitfinex","ETHUSD",1745858942839,0.32915966,1766.4,1766.3,15.23732528]
["bitfinex","ETHUSD",1745858943040,0.32915966,1766.4,1766.3,17.32723088]
["bitfinex","ETHUSD",1745858943726,0.32915966,1766.4,1766.3,13.96005799]
["bitfinex","ETHUSD",1745858944450,0.32915966,1766.4,1766.3,13.18245799]
["bitfinex","ETHUSD",1745858944653,0.32915966,1766.4,1765.9,5.78269956]
["bitfinex","ETHUSD",1745858944654,0.8134,1766.3,1765.9,5.78269956]
["bitfinex","ETHUSD",1745858944832,0.8134,1766.3,1765.9,11.21252076]
["bitfinex","ETHUSD",1745858945029,0.8134,1766.3,1765.9,5.55]
["bitfinex","ETHUSD",1745858945214,0.8134,1766.3,1765.9,11.21265393]
["bitfinex","ETHUSD",1745858945921,0.8134,1766.3,1766.0,5.66240989]
["bitfinex","ETHUSD",1745858946224,0.8134,1766.3,1766.0,11.3247274]
["bitfinex","ETHUSD",1745858946437,0.8134,1766.3,1766.0,5.66231751]
["bitfinex","ETHUSD",1745858947563,0.8134,1766.3,1766.0,11.32459914]
["bitfinex","ETHUSD",1745858947764,0.8134,1766.3,1766.0,5.66228163]
["bitfinex","ETHUSD",1745858948665,0.32915966,1766.4,1766.3,5.66155239]
["bitfinex","ETHUSD",1745858951355,0.7697,1766.3,1765.9,5.551]
["bitfinex","ETHUSD",1745858951766,0.7697,1766.3,1766.0,5.66239529]
["bitfinex","ETHUSD",1745858951928,0.7697,1766.3,1765.9,11.21361058]
["bitfinex","ETHUSD",1745858952123,0.7697,1766.3,1766.0,5.66242043]
["bitfinex","ETHUSD",1745858952325,0.7697,1766.3,1766.1,5.66201015]
["bitfinex","ETHUSD",1745858952636,1.14485966,1766.4,1766.2,5.66169623]
["bitfinex","ETHUSD",1745858953558,0.32915966,1766.4,1766.2,5.6616824]
["bitfinex","ETHUSD",1745858954294,0.32915966,1766.4,1766.1,5.66200762]
["bitfinex","ETHUSD",1745858954791,0.32915966,1766.4,1766.2,5.66161827]
["bitfinex","ETHUSD",1745858954995,0.32915966,1766.4,1766.3,5.66155239]
["bitfinex","ETHUSD",1745858955798,0.32915966,1766.4,1766.2,5.66161827]
["bitfinex","ETHUSD",1745858956303,0.32915966,1766.4,1766.3,5.66155239]
["bitfinex","ETHUSD",1745858956798,0.32915966,1766.4,1766.2,5.66161827]
["bitfinex","ETHUSD",1745858958300,0.32915966,1766.4,1766.2,11.08361827]
["bitfinex","ETHUSD",1745858958606,0.97863133,1766.4,1766.2,5.422]
["bitfinex","ETHUSD",1745858958813,0.8142,1766.3,1766.2,5.422]
["bitfinex","ETHUSD",1745858962013,3.32915966,1766.4,1766.2,5.422]
["bitfinex","ETHUSD",1745858962212,5.37005702,1766.3,1766.2,5.422]
["bitfinex","ETHUSD",1745858962712,5.37005702,1766.3,1766.2,11.08387294]
["bitfinex","ETHUSD",1745858963010,5.37005702,1766.3,1766.2,5.422]
["bitfinex","ETHUSD",1745858964509,5.37005702,1766.3,1766.2,11.08387294]
["bitfinex","ETHUSD",1745858966413,5.37005702,1766.3,1766.2,5.422]
["bitfinex","ETHUSD",1745858966612,5.93997869,1766.3,1766.2,5.422]
["bitfinex","ETHUSD",1745858966820,5.93997869,1766.3,1766.0,5.66231741]
["bitfinex","ETHUSD",1745858967016,5.93997869,1766.3,1766.0,5.422]
["bitfinex","ETHUSD",1745858967181,0.793,1766.2,1766.0,5.422]
["bitfinex","ETHUSD",1745858968332,0.793,1766.2,1765.9,0.12]
["bitfinex","ETHUSD",1745858968477,1.46629787,1766.2,1765.9,0.12]
["bitfinex","ETHUSD",1745858969014,5.37005702,1766.1,1765.9,0.12]
["bitfinex","ETHUSD",1745858969220,0.8189,1766.0,1765.9,0.12]
["bitfinex","ETHUSD",1745858969530,6.18895702,1766.0,1765.9,0.12]
["bitfinex","ETHUSD",1745858974081,48.20110402,1766.0,1765.9,0.12]
["bitfinex","ETHUSD",1745858974305,0.7734,1765.8,1765.1,22.421]
["bitfinex","ETHUSD",1745858974520,0.7734,1765.5,1765.1,28.08627956]
["bitfinex","ETHUSD",1745858974885,0.7734,1765.5,1765.1,28.0861925]
["bitfinex","ETHUSD",1745858975280,1.19807743,1765.5,1765.1,22.421]
["bitfinex","ETHUSD",1745858975725,0.7587,1765.0,1763.9,5.66905963]
["bitfinex","ETHUSD",1745858975927,3.7587,1764.5,1763.5,6.50137317]
["bitfinex","ETHUSD",1745858976097,5.973,1764.9,1763.5,0.8311]
["bitfinex","ETHUSD",1745858976098,0.7587,1764.2,1763.5,0.8311]
["bitfinex","ETHUSD",1745858976417,1.17657833,1764.2,1763.6,5.8302402]
["bitfinex","ETHUSD",1745858976916,0.8054,1764.5,1764.0,5.66893424]
["bitfinex","ETHUSD",1745858977121,0.8054,1764.8,1764.1,11.6593101]
["bitfinex","ETHUSD",1745858977323,1.23309926,1764.8,1764.2,5.66809737]
["bitfinex","ETHUSD",1745858977621,1.23309926,1764.8,1764.1,5.99089342]
["bitfinex","ETHUSD",1745858977823,0.28167746,1765.7,1764.6,5.66684903]
["bitfinex","ETHUSD",1745858977824,0.8054,1765.1,1764.6,5.66684903]
["bitfinex","ETHUSD",1745858977990,0.8054,1765.1,1764.6,5.424]
["bitfinex","ETHUSD",1745858978185,1.22791245,1765.1,1764.6,5.424]
["bitfinex","ETHUSD",1745858978600,4.22791245,1765.1,1764.6,5.424]
["bitfinex","ETHUSD",1745858978922,0.42279125,1765.0,1764.6,5.424]
["bitfinex","ETHUSD",1745858979123,0.42279125,1765.0,1764.4,5.66746295]
["bitfinex","ETHUSD",1745858979318,0.42279125,1765.0,1764.5,11.09124356]
["bitfinex","ETHUSD",1745858980107,0.42279125,1765.0,1764.5,5.424]
["bitfinex","ETHUSD",1745858980829,8.37005702,1764.9,1764.5,5.424]
["bitfinex","ETHUSD",1745858981017,9.24934185,1764.9,1764.5,5.424]
["bitfinex","ETHUSD",1745858981889,9.24934185,1764.9,1764.5,11.09126405]
["bitfinex","ETHUSD",1745858982094,9.24934185,1764.9,1764.5,5.424]
["bitfinex","ETHUSD",1745858983496,9.24934185,1764.9,1764.5,11.09119868]
["bitfinex","ETHUSD",1745858983826,9.24934185,1764.9,1764.5,5.424]
["bitfinex","ETHUSD",1745858984026,0.92493419,1764.8,1764.5,11.09130163]
["bitfinex","ETHUSD",1745858984186,9.24934185,1764.9,1764.5,11.09130163]
["bitfinex","ETHUSD",1745858984397,8.37005702,1764.9,1764.5,11.09116655]
["bitfinex","ETHUSD",1745858984794,8.37005702,1764.9,1764.5,11.09115095]
["bitfinex","ETHUSD",1745858985030,8.37005702,1764.9,1764.6,5.66686804]
["bitfinex","ETHUSD",1745858985600,8.37005702,1764.9,1764.5,16.75826142]
["bitfinex","ETHUSD",1745858986009,8.37005702,1764.9,1764.5,11.09111047]
["bitfinex","ETHUSD",1745858986214,8.37005702,1764.9,1764.5,16.75826245]
["bitfinex","ETHUSD",1745858986434,8.37005702,1764.9,1764.5,11.09111047]
["bitfinex","ETHUSD",1745858986841,8.37005702,1764.9,1764.6,5.66682419]
["bitfinex","ETHUSD",1745858987025,5.37005702,1764.9,1764.7,5.66664143]
["bitfinex","ETHUSD",1745858987242,5.37005702,1764.9,1764.7,5.66652012]
["bitfinex","ETHUSD",1745858987702,5.37005702,1764.9,1764.7,5.66649593]
["bitfinex","ETHUSD",1745858987899,5.37005702,1764.9,1764.6,5.66682839]
["bitfinex","ETHUSD",1745858988246,5.37005702,1764.9,1764.6,5.66679873]
["bitfinex","ETHUSD",1745858988538,5.37005702,1764.9,1764.6,11.33359524]
["bitfinex","ETHUSD",1745858988737,5.37005702,1764.9,1764.6,5.66679651]
["bitfinex","ETHUSD",1745858988944,5.37005702,1764.9,1764.7,5.66664278]
["bitfinex","ETHUSD",1745858990606,5.37005702,1764.9,1764.6,5.66683492]
["bitfinex","ETHUSD",1745858990806,5.37005702,1764.9,1764.7,5.66666805]
["bitfinex","ETHUSD",1745858991342,5.37005702,1764.9,1764.7,5.66648002]
["bitfinex","ETHUSD",1745858991638,5.37005702,1765.0,1764.8,5.66618692]
["bitfinex","ETHUSD",1745858991837,5.37005702,1765.0,1764.8,5.66613591]
["bitfinex","ETHUSD",1745858992444,5.37005702,1765.0,1764.7,5.66655283]
["bitfinex","ETHUSD",1745858992643,5.37005702,1765.0,1764.7,5.66649648]
["bitfinex","ETHUSD",1745858992841,5.37005702,1765.0,1764.8,5.6663498]
["bitfinex","ETHUSD",1745858993149,5.37005702,1765.0,1764.8,5.66617776]
["bitfinex","ETHUSD",1745858993843,5.37005702,1765.0,1764.8,5.66616107]
["bitfinex","ETHUSD",1745858995055,5.37005702,1765.0,1764.7,5.66647263]
["bitfinex","ETHUSD",1745858995444,5.37005702,1765.0,1764.8,5.66636173]
["bitfinex","ETHUSD",1745858996023,5.37005702,1765.0,1764.7,11.33293596]
["bitfinex","ETHUSD",1745858996350,5.37005702,1765.0,1764.7,11.33294459]
["bitfinex","ETHUSD",1745858996716,5.37005702,1765.0,1764.7,5.66646333]
["bitfinex","ETHUSD",1745858997152,5.37005702,1765.0,1764.7,5.66646258]
["bitfinex","ETHUSD",1745858997351,3.42251245,1765.1,1764.7,5.66646258]
["bitfinex","ETHUSD",1745858997651,3.42251245,1765.1,1764.7,5.66645987]
["bitfinex","ETHUSD",1745858998833,3.42251245,1765.1,1764.8,5.66626199]
["bitfinex","ETHUSD",1745858999148,3.42251245,1765.1,1764.7,11.3329234]
["bitfinex","ETHUSD",1745858999355,3.42251245,1765.1,1764.7,5.66645987]
["bitfinex","ETHUSD",1745859000064,4.3017694,1765.1,1764.5,5.424]
["bitfinex","ETHUSD",1745859000221,6.99219657,1765.0,1764.5,5.424]
["bitfinex","ETHUSD",1745859000423,3.0,1764.9,1764.5,5.424]
["bitfinex","ETHUSD",1745859000651,0.7535,1764.7,1764.4,5.418]
["bitfinex","ETHUSD",1745859000848,6.12355702,1764.7,1764.4,5.418]
["bitfinex","ETHUSD",1745859001048,5.37005702,1764.7,1764.4,11.08544417]
["bitfinex","ETHUSD",1745859001237,5.37005702,1764.7,1764.6,5.66700668]
["bitfinex","ETHUSD",1745859002545,5.37005702,1764.7,1764.5,6.42642631]
["bitfinex","ETHUSD",1745859002749,5.37005702,1764.7,1764.5,5.66712631]
["bitfinex","ETHUSD",1745859002948,5.37005702,1764.7,1764.5,11.33422916]
["bitfinex","ETHUSD",1745859003138,5.37005702,1764.7,1764.5,5.66710285]
["bitfinex","ETHUSD",1745859003761,5.37005702,1764.7,1764.6,5.66700668]
["bitfinex","ETHUSD",1745859004469,5.37005702,1764.7,1764.4,6.2026]
["bitfinex","ETHUSD",1745859004760,5.37005702,1764.7,1764.5,5.66715986]
["bitfinex","ETHUSD",1745859004963,5.37005702,1764.7,1764.4,11.87011044]
["bitfinex","ETHUSD",1745859004964,6.13835702,1764.7,1764.4,11.08551044]
["bitfinex","ETHUSD",1745859005139,6.13835702,1764.7,1764.4,5.418]
["bitfinex","ETHUSD",1745859006064,0.7661,1764.5,1764.2,5.418]
["bitfinex","ETHUSD",1745859006266,3.0,1764.3,1764.2,5.418]
["bitfinex","ETHUSD",1745859006448,10.66113238,1764.3,1764.2,5.418]
["bitfinex","ETHUSD",1745859007064,10.66113238,1764.3,1763.7,5.418]
["bitfinex","ETHUSD",1745859007241,11.60875359,1764.2,1763.7,5.418]
["bitfinex","ETHUSD",1745859008236,3.8281,1764.1,1763.7,5.418]
["bitfinex","ETHUSD",1745859008422,3.8281,1764.1,1763.7,11.87127891]
["bitfinex","ETHUSD",1745859009131,4.7479157,1764.1,1763.7,5.418]
["bitfinex","ETHUSD",1745859009538,4.7479157,1764.1,1763.7,11.08787262]
["bitfinex","ETHUSD",1745859010069,4.7479157,1764.1,1763.8,5.66954738]
["bitfinex","ETHUSD",1745859010268,5.37005702,1764.2,1763.8,5.66954738]
["bitfinex","ETHUSD",1745859010774,5.37005702,1764.2,1763.8,5.6694679]
["bitfinex","ETHUSD",1745859011660,5.37005702,1764.2,1763.7,11.08770098]
["bitfinex","ETHUSD",1745859011863,5.37005702,1764.2,1763.7,11.08768198]
["bitfinex","ETHUSD",1745859012052,0.5370057,1764.1,1763.7,11.08768198]
["bitfinex","ETHUSD",1745859012642,0.8048,1763.9,1763.6,0.3572402]
["bitfinex","ETHUSD",1745859012857,5.37005702,1763.8,1763.6,0.3572402]
["bitfinex","ETHUSD",1745859013540,0.8048,1763.9,1763.6,0.3572402]
["bitfinex","ETHUSD",1745859013745,0.8048,1763.9,1763.6,6.02734151]
["bitfinex","ETHUSD",1745859013948,0.8048,1763.9,1763.6,0.3572402]
["bitfinex","ETHUSD",1745859014144,1.18528,1763.9,1763.6,0.3572402]
["bitfinex","ETHUSD",1745859014861,1.18528,1763.9,1763.6,6.02741073]
["bitfinex","ETHUSD",1745859015068,0.8048,1763.9,1763.6,6.02741018]
["bitfinex","ETHUSD",1745859015241,3.0,1764.0,1763.8,5.66944246]
["bitfinex","ETHUSD",1745859015442,7.13697307,1764.1,1763.8,5.66947925]
["bitfinex","ETHUSD",1745859015641,7.13697307,1764.1,1763.8,5.66943365]
["bitfinex","ETHUSD",1745859015967,6.59996737,1764.1,1763.9,5.66920008]
["bitfinex","ETHUSD",1745859016280,6.59996737,1764.1,1763.8,5.66938932]
["bitfinex","ETHUSD",1745859016580,5.78786737,1764.1,1763.9,5.66922062]
["bitfinex","ETHUSD",1745859017342,5.78786737,1764.1,1763.8,5.66940997]
["bitfinex","ETHUSD",1745859017580,5.78786737,1764.1,1763.8,5.66957087]
["bitfinex","ETHUSD",1745859017777,5.78786737,1764.1,1763.7,11.08368146]
["bitfinex","ETHUSD",1745859017976,6.66665411,1764.1,1763.7,11.08368146]
["bitfinex","ETHUSD",1745859018589,6.66665411,1764.1,1763.8,5.66948402]
["bitfinex","ETHUSD",1745859018751,6.66665411,1764.1,1763.8,11.3388585]
["bitfinex","ETHUSD",1745859018947,6.66665411,1764.1,1763.7,11.08371434]
["bitfinex","ETHUSD",1745859019165,6.66665411,1764.1,1763.7,16.75344057]
["bitfinex","ETHUSD",1745859019490,6.66665411,1764.1,1763.7,5.66971434]
["bitfinex","ETHUSD",1745859019865,1.41836541,1764.0,1763.7,5.66987496]
["bitfinex","ETHUSD",1745859020063,1.41836541,1764.0,1763.6,11.44124405]
["bitfinex","ETHUSD",1745859020469,1.41836541,1764.0,1763.6,11.44140234]
["bitfinex","ETHUSD",1745859020987,6.78842243,1764.0,1763.6,11.441274]
["bitfinex","ETHUSD",1745859021172,6.78842243,1764.0,1763.7,5.66975705]
["bitfinex","ETHUSD",1745859021353,6.12175702,1764.0,1763.8,5.66946697]
["bitfinex","ETHUSD",1745859022183,6.12175702,1764.0,1763.7,5.66975705]
["bitfinex","ETHUSD",1745859022878,6.12175702,1764.0,1763.7,5.66975848]
["bitfinex","ETHUSD",1745859023074,6.12175702,1764.0,1763.6,11.44123751]
["bitfinex","ETHUSD",1745859023480,6.12175702,1764.0,1763.6,17.11124491]
["bitfinex","ETHUSD",1745859023694,6.12175702,1764.0,1763.6,11.44123751]
["bitfinex","ETHUSD",1745859023893,3.0,1763.9,1763.6,5.7712402]
["bitfinex","ETHUSD",1745859024072,0.807,1763.7,1763.6,5.7712402]
["bitfinex","ETHUSD",1745859024484,0.807,1763.7,1763.6,0.3572402]
["bitfinex","ETHUSD",1745859026065,5.37005702,1763.8,1763.6,6.84667102]
["bitfinex","ETHUSD",1745859026291,5.37005702,1763.8,1763.6,1.1767402]
["bitfinex","ETHUSD",1745859026490,5.37005702,1763.8,1763.6,0.3572402]
["bitfinex","ETHUSD",1745859027500,6.20706272,1763.8,1763.6,0.3572402]
["bitfinex","ETHUSD",1745859028001,0.8284,1763.7,1763.6,0.3572402]
["bitfinex","ETHUSD",1745859029707,6.19845702,1763.7,1763.6,0.3572402]
["bitfinex","ETHUSD",1745859030562,3.7545,1763.6,1763.0,5.415]
["bitfinex","ETHUSD",1745859030769,6.23869657,1763.2,1762.6,0.825]
["bitfinex","ETHUSD",1745859030987,8.37005702,1763.1,1762.6,6.49829631]
["bitfinex","ETHUSD",1745859031168,0.21926097,1763.0,1762.6,0.825]
["bitfinex","ETHUSD",1745859031395,0.21926097,1763.0,1762.6,6.49826312]
["bitfinex","ETHUSD",1745859031700,8.37005702,1763.1,1762.8,5.67256736]
["bitfinex","ETHUSD",1745859031907,8.79416048,1763.1,1762.8,5.67256736]
["bitfinex","ETHUSD",1745859032205,0.20129073,1763.0,1762.8,5.67256736]
["bitfinex","ETHUSD",1745859032403,0.20129073,1763.0,1762.7,5.67290963]
["bitfinex","ETHUSD",1745859032608,0.20129073,1763.0,1762.8,5.67278989]
["bitfinex","ETHUSD",1745859033104,0.20129073,1763.0,1762.8,5.67268104]
["bitfinex","ETHUSD",1745859033311,0.20129073,1763.0,1762.8,5.67257307]
["bitfinex","ETHUSD",1745859033684,0.20129073,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745859034397,0.20129073,1763.0,1762.7,5.67292499]
["bitfinex","ETHUSD",1745859035198,0.20129073,1763.0,1762.6,11.08935447]
["bitfinex","ETHUSD",1745859035398,0.8319,1762.9,1762.6,11.08935447]
["bitfinex","ETHUSD",1745859035707,0.20098638,1762.8,1762.6,11.08935447]
["bitfinex","ETHUSD",1745859035912,0.20098638,1762.8,1762.7,5.6731151]
["bitfinex","ETHUSD",1745859036288,5.37005702,1763.0,1762.7,5.67299592]
["bitfinex","ETHUSD",1745859036514,0.20160752,1762.8,1762.6,11.08925086]
["bitfinex","ETHUSD",1745859036713,5.37005702,1763.0,1762.6,11.08925086]
["bitfinex","ETHUSD",1745859036880,5.37005702,1763.0,1762.6,11.0892743]
["bitfinex","ETHUSD",1745859037311,5.94947307,1763.0,1762.6,11.0892743]
["bitfinex","ETHUSD",1745859037614,5.94947307,1763.0,1760.9,3.41096716]
["bitfinex","ETHUSD",1745859037615,0.8016,1762.5,1761.9,5.67557232]
["bitfinex","ETHUSD",1745859037798,0.8016,1762.5,1761.8,1.1910402]
["bitfinex","ETHUSD",1745859037799,0.8016,1762.5,1762.1,5.6750107]
["bitfinex","ETHUSD",1745859038004,0.8016,1762.5,1762.2,5.67450628]
["bitfinex","ETHUSD",1745859038203,0.8016,1762.5,1762.2,5.67459083]
["bitfinex","ETHUSD",1745859038515,0.8016,1762.5,1762.2,1.676542]
["bitfinex","ETHUSD",1745859038720,6.23869657,1762.9,1762.1,6.178]
["bitfinex","ETHUSD",1745859038721,0.8106,1762.9,1762.1,6.178]
["bitfinex","ETHUSD",1745859039029,0.8106,1762.9,1762.2,5.67454187]
["bitfinex","ETHUSD",1745859039193,0.8106,1762.9,1762.3,5.67427632]
["bitfinex","ETHUSD",1745859039393,0.8106,1762.9,1762.2,5.67460689]
["bitfinex","ETHUSD",1745859040116,3.0,1762.6,1762.1,5.416]
["bitfinex","ETHUSD",1745859040313,0.8188,1762.5,1762.1,11.63243562]
["bitfinex","ETHUSD",1745859040817,0.8188,1762.7,1762.2,0.8023]
["bitfinex","ETHUSD",1745859040984,1.24386966,1762.7,1762.2,6.47689359]
["bitfinex","ETHUSD",1745859041185,1.24386966,1762.7,1762.1,11.63256297]
["bitfinex","ETHUSD",1745859041686,1.24386966,1762.7,1762.1,5.9576]
["bitfinex","ETHUSD",1745859041885,1.24386966,1762.7,1762.3,5.67427815]
["bitfinex","ETHUSD",1745859042428,1.24386966,1762.7,1762.2,0.59576]
["bitfinex","ETHUSD",1745859042925,1.24386966,1762.7,1762.2,5.67459782]
["bitfinex","ETHUSD",1745859043854,0.5,1762.6,1762.2,5.67459782]
["bitfinex","ETHUSD",1745859044019,0.5,1762.6,1762.2,11.34911691]
["bitfinex","ETHUSD",1745859044353,5.87005702,1762.6,1762.2,5.67451909]
["bitfinex","ETHUSD",1745859044525,5.87005702,1762.6,1762.3,5.6742668]
["bitfinex","ETHUSD",1745859044721,5.37005702,1762.6,1762.3,5.6742668]
["bitfinex","ETHUSD",1745859045422,0.17851033,1762.5,1762.3,5.6742668]
["bitfinex","ETHUSD",1745859045625,0.17851033,1762.5,1762.2,5.67450807]
["bitfinex","ETHUSD",1745859045824,0.17851033,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745859046425,3.0,1762.9,1762.5,5.67371481]
["bitfinex","ETHUSD",1745859046648,0.16353044,1762.8,1762.5,5.67371481]
["bitfinex","ETHUSD",1745859046854,0.16353044,1762.8,1762.6,5.412]
["bitfinex","ETHUSD",1745859047634,3.0,1762.9,1762.6,11.0854191]
["bitfinex","ETHUSD",1745859047914,0.14982113,1762.8,1762.6,5.412]
["bitfinex","ETHUSD",1745859048115,0.14982113,1762.8,1762.6,11.08527603]
["bitfinex","ETHUSD",1745859048352,3.0,1762.9,1762.6,11.08527603]
["bitfinex","ETHUSD",1745859048538,3.0,1762.9,1762.6,5.412]
["bitfinex","ETHUSD",1745859048851,0.14982113,1762.8,1762.6,5.412]
["bitfinex","ETHUSD",1745859049037,3.0,1762.9,1762.6,11.08541812]
["bitfinex","ETHUSD",1745859049238,0.14982113,1762.8,1762.6,12.76131265]
["bitfinex","ETHUSD",1745859049441,3.0,1762.9,1762.6,12.76131265]
["bitfinex","ETHUSD",1745859049614,0.14982113,1762.8,1762.7,5.67306989]
["bitfinex","ETHUSD",1745859049816,6.12135702,1763.0,1762.7,5.67306989]
["bitfinex","ETHUSD",1745859049817,0.7513,1763.0,1762.7,5.67306989]
["bitfinex","ETHUSD",1745859050127,0.13667419,1762.9,1762.8,5.67263026]
["bitfinex","ETHUSD",1745859050444,0.7762,1763.3,1763.0,5.67214798]
["bitfinex","ETHUSD",1745859050755,0.13971557,1763.2,1763.0,11.08414798]
["bitfinex","ETHUSD",1745859050917,0.13971557,1763.2,1763.0,5.412]
["bitfinex","ETHUSD",1745859051117,0.13971557,1763.2,1763.0,11.08405022]
["bitfinex","ETHUSD",1745859051751,0.13971557,1763.2,1763.0,5.412]
["bitfinex","ETHUSD",1745859052254,0.13971557,1763.2,1763.0,11.08414323]
["bitfinex","ETHUSD",1745859053520,0.13971557,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1745859054045,0.8248,1763.5,1763.2,5.67145333]
["bitfinex","ETHUSD",1745859054354,1.6618057,1763.8,1763.4,5.67071292]
["bitfinex","ETHUSD",1745859054549,1.6618057,1763.8,1763.4,11.08271292]
["bitfinex","ETHUSD",1745859055156,4.6618057,1763.8,1763.4,11.08271292]
["bitfinex","ETHUSD",1745859055319,1.6618057,1763.8,1763.4,5.412]
["bitfinex","ETHUSD",1745859055757,4.6618057,1763.8,1763.4,5.412]
["bitfinex","ETHUSD",1745859056220,0.7948,1763.5,1763.4,5.412]
["bitfinex","ETHUSD",1745859058530,0.7732,1763.3,1762.9,5.411]
["bitfinex","ETHUSD",1745859058735,8.60875359,1763.2,1762.9,5.411]
["bitfinex","ETHUSD",1745859058935,8.60875359,1763.2,1762.9,8.22256838]
["bitfinex","ETHUSD",1745859059132,2.37005702,1763.2,1763.0,5.67208174]
["bitfinex","ETHUSD",1745859059339,2.37005702,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1745859059771,2.37005702,1763.2,1763.0,5.67199951]
["bitfinex","ETHUSD",1745859060157,2.37005702,1763.2,1762.9,13.89493618]
["bitfinex","ETHUSD",1745859060367,0.11826587,1763.1,1763.0,1.38949362]
["bitfinex","ETHUSD",1745859060676,2.37005702,1763.2,1763.0,1.38949362]
["bitfinex","ETHUSD",1745859060677,2.37005702,1763.2,1763.0,7.06164336]
["bitfinex","ETHUSD",1745859061188,2.37005702,1763.2,1763.0,7.06146289]
["bitfinex","ETHUSD",1745859062105,3.14325702,1763.3,1763.0,1.38949362]
["bitfinex","ETHUSD",1745859062377,3.14325702,1763.3,1763.0,7.06162419]
["bitfinex","ETHUSD",1745859062577,0.1189125,1763.2,1763.1,0.70616242]
["bitfinex","ETHUSD",1745859063080,3.14325702,1763.3,1763.0,1.38949362]
["bitfinex","ETHUSD",1745859063241,3.14325702,1763.3,1762.9,8.22256838]
["bitfinex","ETHUSD",1745859063242,0.11883472,1763.2,1762.9,13.89502674]
["bitfinex","ETHUSD",1745859063572,3.7928,1763.0,1762.6,5.411]
["bitfinex","ETHUSD",1745859064179,3.7928,1763.0,1762.6,11.08443076]
["bitfinex","ETHUSD",1745859064547,3.7928,1763.0,1762.6,5.411]
["bitfinex","ETHUSD",1745859065082,3.7808,1762.8,1762.3,5.411]
["bitfinex","ETHUSD",1745859065248,3.7808,1762.8,1762.4,0.5411]
["bitfinex","ETHUSD",1745859065249,0.11730964,1762.7,1762.4,0.5411]
["bitfinex","ETHUSD",1745859065675,3.7808,1762.8,1762.4,0.5411]
["bitfinex","ETHUSD",1745859065934,3.7808,1762.8,1762.3,5.411]
["bitfinex","ETHUSD",1745859066947,4.19949892,1762.8,1762.3,5.411]
["bitfinex","ETHUSD",1745859067344,0.11730964,1762.7,1762.3,5.411]
["bitfinex","ETHUSD",1745859067574,0.11730964,1762.7,1762.3,11.08538533]
["bitfinex","ETHUSD",1745859067757,0.11730964,1762.7,1762.3,5.411]
["bitfinex","ETHUSD",1745859067957,3.7645,1762.5,1762.3,5.411]
["bitfinex","ETHUSD",1745859068202,6.13455702,1762.5,1761.9,6.4494065]
["bitfinex","ETHUSD",1745859068350,0.11606787,1762.4,1762.1,5.67490026]
["bitfinex","ETHUSD",1745859068550,0.11606787,1762.4,1762.0,5.6751908]
["bitfinex","ETHUSD",1745859068551,0.61606787,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745859068750,0.11606787,1762.4,1762.3,7.58330734]
["bitfinex","ETHUSD",1745859069287,0.41869892,1762.8,1762.3,1.90890458]
["bitfinex","ETHUSD",1745859069487,0.7776,1763.0,1762.5,5.6735368]
["bitfinex","ETHUSD",1745859069696,3.7776,1763.0,1762.5,5.6735368]
["bitfinex","ETHUSD",1745859069903,0.88353366,1763.0,1762.6,5.67340171]
["bitfinex","ETHUSD",1745859070205,3.7776,1763.0,1762.6,6.80793068]
["bitfinex","ETHUSD",1745859070401,3.7776,1763.0,1762.6,1.13469385]
["bitfinex","ETHUSD",1745859070572,3.88353366,1763.0,1762.6,5.67342452]
["bitfinex","ETHUSD",1745859070894,3.88361132,1763.0,1762.6,5.67342452]
["bitfinex","ETHUSD",1745859071099,3.7776,1763.0,1762.5,5.67357707]
["bitfinex","ETHUSD",1745859071503,3.7776,1763.0,1762.5,5.67353447]
["bitfinex","ETHUSD",1745859071698,0.7776,1763.0,1762.5,5.67353447]
["bitfinex","ETHUSD",1745859071904,0.7776,1763.0,1762.6,0.56735345]
["bitfinex","ETHUSD",1745859072070,1.19557497,1763.0,1762.6,5.67336204]
["bitfinex","ETHUSD",1745859072663,1.19557497,1763.0,1762.6,5.67323028]
["bitfinex","ETHUSD",1745859073469,1.19557497,1763.0,1762.6,5.67322021]
["bitfinex","ETHUSD",1745859074170,4.19557497,1763.0,1762.6,5.67322021]
["bitfinex","ETHUSD",1745859074566,4.19557497,1763.0,1762.7,5.67309702]
["bitfinex","ETHUSD",1745859074804,1.19557497,1763.0,1762.7,5.67309702]
["bitfinex","ETHUSD",1745859075002,1.19557497,1763.0,1762.7,6.80772874]
["bitfinex","ETHUSD",1745859075321,0.41797497,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745859075615,2.37005702,1763.4,1762.9,5.67247149]
["bitfinex","ETHUSD",1745859075616,3.0,1763.3,1763.0,5.67192657]
["bitfinex","ETHUSD",1745859075814,3.0,1763.3,1763.0,11.34385345]
["bitfinex","ETHUSD",1745859075966,3.12025702,1763.4,1763.3,5.67118471]
["bitfinex","ETHUSD",1745859075967,0.41838894,1763.4,1763.3,5.67118471]
["bitfinex","ETHUSD",1745859076170,3.12025702,1763.6,1763.4,5.67082227]
["bitfinex","ETHUSD",1745859076469,3.95726272,1763.8,1763.2,6.43982399]
["bitfinex","ETHUSD",1745859076781,3.0,1763.7,1763.4,5.67078082]
["bitfinex","ETHUSD",1745859077002,4.39013026,1763.8,1763.3,5.67096814]
["bitfinex","ETHUSD",1745859077203,4.39013026,1763.8,1763.5,5.67039104]
["bitfinex","ETHUSD",1745859077404,3.0,1763.7,1763.4,5.67066263]
["bitfinex","ETHUSD",1745859077778,3.0,1763.7,1763.3,1.21107922]
["bitfinex","ETHUSD",1745859077975,3.13855702,1763.6,1763.1,5.407]
["bitfinex","ETHUSD",1745859078306,0.7685,1763.3,1763.1,5.407]
["bitfinex","ETHUSD",1745859078479,3.13855702,1763.3,1763.1,5.407]
["bitfinex","ETHUSD",1745859079296,3.13855702,1763.3,1763.1,11.07869415]
["bitfinex","ETHUSD",1745859079629,2.37005702,1763.3,1763.1,11.07869415]
["bitfinex","ETHUSD",1745859079833,2.37005702,1763.3,1763.1,11.07861762]
["bitfinex","ETHUSD",1745859080184,2.37005702,1763.3,1763.1,12.75368072]
["bitfinex","ETHUSD",1745859080578,2.37005702,1763.3,1763.1,18.42531402]
["bitfinex","ETHUSD",1745859080831,1.19426754,1763.8,1763.3,0.8168]
["bitfinex","ETHUSD",1745859081003,3.56432456,1763.8,1763.3,6.48773837]
["bitfinex","ETHUSD",1745859081320,3.0,1763.7,1763.2,5.67133428]
["bitfinex","ETHUSD",1745859081489,3.65643246,1763.7,1763.2,5.671302]
["bitfinex","ETHUSD",1745859081815,3.65643246,1763.7,1763.2,11.34263996]
["bitfinex","ETHUSD",1745859081995,3.65643246,1763.7,1763.2,11.34262915]
["bitfinex","ETHUSD",1745859082323,3.65643246,1763.7,1763.3,5.67100659]
["bitfinex","ETHUSD",1745859082477,3.65643246,1763.7,1763.4,5.67085354]
["bitfinex","ETHUSD",1745859082676,3.0,1763.7,1763.5,5.67040827]
["bitfinex","ETHUSD",1745859082925,3.0,1763.7,1763.3,5.67098633]
["bitfinex","ETHUSD",1745859083229,3.0,1763.7,1763.4,5.67084244]
["bitfinex","ETHUSD",1745859083905,3.0,1763.7,1763.2,11.34264951]
["bitfinex","ETHUSD",1745859084102,9.23869657,1763.7,1763.2,1.75664495]
["bitfinex","ETHUSD",1745859084308,0.7639,1763.4,1763.1,5.407]
["bitfinex","ETHUSD",1745859084489,3.0,1763.3,1763.1,5.407]
["bitfinex","ETHUSD",1745859085827,3.42969392,1763.3,1763.1,5.407]
["bitfinex","ETHUSD",1745859085997,0.42969392,1763.3,1763.2,0.5407]
["bitfinex","ETHUSD",1745859086187,2.37005702,1763.4,1763.2,0.5407]
["bitfinex","ETHUSD",1745859086583,2.37005702,1763.4,1763.2,6.21218154]
["bitfinex","ETHUSD",1745859086783,2.37005702,1763.4,1763.2,6.21197456]
["bitfinex","ETHUSD",1745859087031,2.37005702,1763.4,1763.3,5.67118471]
["bitfinex","ETHUSD",1745859087219,2.37005702,1763.4,1763.3,6.85950064]
["bitfinex","ETHUSD",1745859087884,2.37005702,1763.4,1763.3,7.67630064]
["bitfinex","ETHUSD",1745859088388,0.43286754,1763.8,1763.5,5.67038805]
["bitfinex","ETHUSD",1745859088622,3.0,1763.9,1763.5,5.67052684]
["bitfinex","ETHUSD",1745859088837,3.42903109,1763.9,1763.5,5.67052684]
["bitfinex","ETHUSD",1745859089837,3.42903109,1763.9,1763.4,5.67063417]
["bitfinex","ETHUSD",1745859089995,3.42903109,1763.9,1763.5,5.67043428]
["bitfinex","ETHUSD",1745859090195,0.42903109,1763.9,1763.6,5.67019188]
["bitfinex","ETHUSD",1745859090429,3.8044,1764.0,1763.5,5.67043428]
["bitfinex","ETHUSD",1745859091132,3.8044,1764.0,1763.4,6.43828571]
["bitfinex","ETHUSD",1745859091321,3.0,1763.8,1763.4,6.4382239]
["bitfinex","ETHUSD",1745859091496,3.0,1763.8,1763.5,6.31426065]
["bitfinex","ETHUSD",1745859091691,0.8044,1764.0,1763.5,6.31424212]
["bitfinex","ETHUSD",1745859091692,3.8044,1764.0,1763.5,6.31424212]
["bitfinex","ETHUSD",1745859091892,3.8044,1764.0,1763.6,5.67011155]
["bitfinex","ETHUSD",1745859092097,3.8044,1764.0,1763.5,6.31419498]
["bitfinex","ETHUSD",1745859092404,3.8044,1764.0,1763.7,5.66984273]
["bitfinex","ETHUSD",1745859092625,3.8044,1764.0,1763.6,6.30146838]
["bitfinex","ETHUSD",1745859092793,4.23824067,1764.0,1763.6,6.30143039]
["bitfinex","ETHUSD",1745859092993,4.23824067,1764.0,1763.7,5.66985168]
["bitfinex","ETHUSD",1745859093222,4.23824067,1764.0,1763.6,6.30143039]
["bitfinex","ETHUSD",1745859094033,4.23824067,1764.0,1763.7,5.66976897]
["bitfinex","ETHUSD",1745859094327,4.23824067,1764.0,1763.6,6.3014276]
["bitfinex","ETHUSD",1745859094729,4.23824067,1764.0,1763.7,5.66987914]
["bitfinex","ETHUSD",1745859094933,4.23824067,1764.0,1763.6,6.3014276]
["bitfinex","ETHUSD",1745859095343,4.23824067,1764.0,1763.6,6.30142101]
["bitfinex","ETHUSD",1745859095630,4.23824067,1764.0,1763.6,11.97143331]
["bitfinex","ETHUSD",1745859095836,4.23824067,1764.0,1763.6,6.30142101]
["bitfinex","ETHUSD",1745859096197,0.43384067,1764.0,1763.7,6.2999465]
["bitfinex","ETHUSD",1745859096504,3.8049,1764.2,1763.8,6.44105189]
["bitfinex","ETHUSD",1745859096505,0.8049,1764.2,1763.8,6.44105189]
["bitfinex","ETHUSD",1745859096928,0.8049,1764.2,1763.8,6.4408677]
["bitfinex","ETHUSD",1745859097134,0.8049,1764.2,1763.9,5.66896969]
["bitfinex","ETHUSD",1745859097691,0.8049,1764.2,1764.0,11.33770149]
["bitfinex","ETHUSD",1745859097893,2.37005702,1764.3,1764.1,5.66861289]
["bitfinex","ETHUSD",1745859098133,2.37005702,1764.3,1764.0,6.80256846]
["bitfinex","ETHUSD",1745859098299,2.37005702,1764.3,1764.1,5.66858336]
["bitfinex","ETHUSD",1745859098498,2.37005702,1764.3,1764.1,5.66841416]
["bitfinex","ETHUSD",1745859098709,2.37005702,1764.3,1764.0,7.60682185]
["bitfinex","ETHUSD",1745859099097,2.37005702,1764.3,1763.9,11.07406118]
["bitfinex","ETHUSD",1745859099098,3.0,1764.1,1763.9,5.405]
["bitfinex","ETHUSD",1745859099298,9.187,1763.9,1763.4,5.67073347]
["bitfinex","ETHUSD",1745859099532,3.782,1763.9,1763.4,6.44253067]
["bitfinex","ETHUSD",1745859099740,0.782,1763.9,1763.6,5.67009956]
["bitfinex","ETHUSD",1745859099907,0.782,1763.9,1763.5,5.67034348]
["bitfinex","ETHUSD",1745859100218,0.782,1763.9,1763.6,0.56703435]
["bitfinex","ETHUSD",1745859100426,0.782,1763.9,1763.5,5.67034348]
["bitfinex","ETHUSD",1745859100633,3.782,1763.9,1763.4,11.84662517]
["bitfinex","ETHUSD",1745859100951,3.782,1763.9,1763.5,5.6703429]
["bitfinex","ETHUSD",1745859101250,3.7708,1764.1,1763.7,5.66977907]
["bitfinex","ETHUSD",1745859101539,0.7708,1764.1,1763.8,5.66953429]
["bitfinex","ETHUSD",1745859101708,3.41999556,1764.3,1763.8,5.66953429]
["bitfinex","ETHUSD",1745859101709,4.17669556,1764.3,1763.8,5.66934583]
["bitfinex","ETHUSD",1745859101910,4.17669556,1764.3,1763.8,11.33876314]
["bitfinex","ETHUSD",1745859102131,4.17669556,1764.3,1763.7,6.99574812]
["bitfinex","ETHUSD",1745859102335,5.21823477,1764.3,1763.7,6.99563792]
["bitfinex","ETHUSD",1745859102500,6.23869657,1764.2,1763.7,0.56697791]
["bitfinex","ETHUSD",1745859102841,3.0,1764.1,1763.6,5.67006521]
["bitfinex","ETHUSD",1745859103212,3.0,1764.1,1763.6,5.67002211]
["bitfinex","ETHUSD",1745859103417,3.793,1764.2,1763.7,5.66980145]
["bitfinex","ETHUSD",1745859103647,3.793,1764.2,1763.6,5.66998479]
["bitfinex","ETHUSD",1745859103833,0.793,1764.2,1763.8,5.66943129]
["bitfinex","ETHUSD",1745859104033,0.793,1764.2,1763.8,6.23637442]
["bitfinex","ETHUSD",1745859104856,0.793,1764.2,1763.9,5.66924968]
["bitfinex","ETHUSD",1745859105174,0.793,1764.2,1763.8,7.04469498]
["bitfinex","ETHUSD",1745859105474,0.793,1764.2,1763.8,0.56694313]
["bitfinex","ETHUSD",1745859105671,0.793,1764.2,1763.8,6.23649514]
["bitfinex","ETHUSD",1745859105875,0.793,1764.2,1763.8,0.56694313]
["bitfinex","ETHUSD",1745859106239,0.793,1764.2,1763.8,6.23639804]
["bitfinex","ETHUSD",1745859106439,0.793,1764.2,1763.9,0.6236398]
["bitfinex","ETHUSD",1745859106669,3.793,1764.2,1763.6,0.8084]
["bitfinex","ETHUSD",1745859106970,0.7778,1764.1,1763.6,5.66999545]
["bitfinex","ETHUSD",1745859107131,3.0,1764.0,1763.4,11.84896434]
["bitfinex","ETHUSD",1745859107349,5.37005702,1764.0,1763.5,5.67050527]
["bitfinex","ETHUSD",1745859107985,5.37005702,1764.0,1763.5,7.42245223]
["bitfinex","ETHUSD",1745859108286,0.7778,1763.9,1763.4,6.1783]
["bitfinex","ETHUSD",1745859108594,0.7778,1763.9,1763.4,11.84900501]
["bitfinex","ETHUSD",1745859109664,0.7778,1763.9,1763.4,11.84894657]
["bitfinex","ETHUSD",1745859110475,0.7778,1763.9,1763.4,11.84894144]
["bitfinex","ETHUSD",1745859111012,0.7778,1763.9,1763.5,5.67052987]
["bitfinex","ETHUSD",1745859111178,0.7778,1763.9,1763.4,11.84894144]
["bitfinex","ETHUSD",1745859111491,0.7778,1763.9,1763.4,19.27161056]
["bitfinex","ETHUSD",1745859111706,0.7778,1763.9,1763.4,7.9302969]
["bitfinex","ETHUSD",1745859112002,2.37005702,1764.0,1763.7,5.66979944]
["bitfinex","ETHUSD",1745859112293,2.37005702,1764.0,1763.7,5.6697042]
["bitfinex","ETHUSD",1745859112663,2.37005702,1764.0,1763.7,5.66968801]
["bitfinex","ETHUSD",1745859112875,2.37005702,1764.0,1763.8,5.66944241]
["bitfinex","ETHUSD",1745859113076,0.7868,1764.1,1763.8,5.66944241]
["bitfinex","ETHUSD",1745859113294,0.7868,1764.1,1763.7,7.03905681]
["bitfinex","ETHUSD",1745859113788,0.7868,1764.1,1763.8,5.66952204]
["bitfinex","ETHUSD",1745859114798,0.7868,1764.1,1763.7,7.03906695]
["bitfinex","ETHUSD",1745859114978,0.7868,1764.1,1763.8,0.70390669]
["bitfinex","ETHUSD",1745859115698,3.7868,1764.1,1763.6,5.67004403]
["bitfinex","ETHUSD",1745859116304,0.7868,1763.9,1763.4,13.62905731]
["bitfinex","ETHUSD",1745859116472,0.7868,1763.9,1763.6,5.67018755]
["bitfinex","ETHUSD",1745859116978,0.7868,1763.9,1763.5,5.67024546]
["bitfinex","ETHUSD",1745859117177,0.7868,1763.9,1763.4,7.1559969]
["bitfinex","ETHUSD",1745859117178,3.7868,1763.9,1763.4,7.1559969]
["bitfinex","ETHUSD",1745859117389,0.7868,1763.8,1763.4,5.404]
["bitfinex","ETHUSD",1745859117571,0.7868,1763.8,1763.4,11.07485482]
["bitfinex","ETHUSD",1745859117771,0.7868,1763.8,1763.4,5.404]
["bitfinex","ETHUSD",1745859118203,0.7868,1763.8,1763.4,11.07484888]
["bitfinex","ETHUSD",1745859118539,0.7868,1763.8,1763.4,11.07464311]
["bitfinex","ETHUSD",1745859118887,0.7868,1763.8,1763.5,1.10746431]
["bitfinex","ETHUSD",1745859119265,1.20888381,1763.8,1763.5,1.10746431]
["bitfinex","ETHUSD",1745859119971,1.20888381,1763.8,1763.4,11.07478062]
["bitfinex","ETHUSD",1745859120171,1.20888381,1763.8,1763.4,5.404]
["bitfinex","ETHUSD",1745859121098,1.20888381,1763.8,1763.4,11.07475965]
["bitfinex","ETHUSD",1745859121415,1.20888381,1763.8,1763.4,16.74546603]
["bitfinex","ETHUSD",1745859121620,1.20888381,1763.8,1763.5,5.67053942]
["bitfinex","ETHUSD",1745859121820,3.0,1763.9,1763.6,6.23717275]
["bitfinex","ETHUSD",1745859122344,3.16015702,1764.0,1763.6,0.56705394]
["bitfinex","ETHUSD",1745859122544,3.16015702,1764.0,1763.7,5.66968988]
["bitfinex","ETHUSD",1745859123539,3.16015702,1764.0,1763.8,5.66956904]
["bitfinex","ETHUSD",1745859123839,5.37005702,1764.2,1763.8,5.66956904]
["bitfinex","ETHUSD",1745859124053,5.37005702,1764.2,1763.6,5.67014102]
["bitfinex","ETHUSD",1745859124054,0.8266,1764.1,1763.6,5.67014102]
["bitfinex","ETHUSD",1745859124200,5.37005702,1764.2,1763.9,5.66899507]
["bitfinex","ETHUSD",1745859124402,3.0,1764.2,1764.0,0.56689951]
["bitfinex","ETHUSD",1745859124801,3.0,1764.2,1763.8,17.56237197]
["bitfinex","ETHUSD",1745859125002,3.0,1764.2,1763.9,5.66925443]
["bitfinex","ETHUSD",1745859125537,1.24659556,1764.3,1764.0,5.6688178]
["bitfinex","ETHUSD",1745859125746,1.24659556,1764.3,1764.1,5.66847907]
["bitfinex","ETHUSD",1745859126015,2.37005702,1764.4,1764.2,5.66829157]
["bitfinex","ETHUSD",1745859126219,0.8266,1764.5,1764.2,1.21611177]
["bitfinex","ETHUSD",1745859126746,3.8107,1764.4,1763.8,5.399]
["bitfinex","ETHUSD",1745859127044,6.18075702,1764.4,1763.8,11.06838495]
["bitfinex","ETHUSD",1745859127542,0.8107,1764.3,1763.8,11.06838495]
["bitfinex","ETHUSD",1745859128042,0.8107,1764.3,1763.8,5.399]
["bitfinex","ETHUSD",1745859128716,3.7532,1764.2,1763.8,5.399]
["bitfinex","ETHUSD",1745859128917,3.7532,1764.2,1763.8,6.5058791]
["bitfinex","ETHUSD",1745859129410,3.7532,1764.2,1763.8,5.399]
["bitfinex","ETHUSD",1745859132409,6.12325702,1764.2,1763.8,5.399]
["bitfinex","ETHUSD",1745859132811,6.12325702,1764.2,1763.8,11.0685411]
["bitfinex","ETHUSD",1745859133212,3.12325702,1764.2,1763.9,5.66911539]
["bitfinex","ETHUSD",1745859133415,2.37005702,1764.2,1764.1,5.66861289]
["bitfinex","ETHUSD",1745859133662,2.37005702,1764.7,1764.3,5.66797029]
["bitfinex","ETHUSD",1745859133811,0.8001,1764.7,1764.3,6.48582268]
["bitfinex","ETHUSD",1745859134011,0.8001,1764.7,1764.2,5.399]
["bitfinex","ETHUSD",1745859134012,1.22199041,1764.7,1764.2,5.399]
["bitfinex","ETHUSD",1745859134463,1.22199041,1764.7,1764.2,11.06726249]
["bitfinex","ETHUSD",1745859134826,1.22199041,1764.7,1764.2,5.399]
["bitfinex","ETHUSD",1745859135029,1.88119515,1764.7,1764.2,5.399]
["bitfinex","ETHUSD",1745859135756,1.88119515,1764.7,1764.2,11.06716528]
["bitfinex","ETHUSD",1745859135959,1.88119515,1764.7,1764.2,5.399]
["bitfinex","ETHUSD",1745859136452,0.8001,1765.0,1764.5,5.66720195]
["bitfinex","ETHUSD",1745859136753,7.03879657,1765.0,1764.4,5.66743661]
["bitfinex","ETHUSD",1745859136968,3.0,1764.9,1764.4,5.66743661]
["bitfinex","ETHUSD",1745859137454,3.0,1764.7,1764.2,5.399]
["bitfinex","ETHUSD",1745859137612,6.98989657,1764.6,1764.2,5.399]
["bitfinex","ETHUSD",1745859137818,6.98989657,1764.6,1764.2,6.61912583]
["bitfinex","ETHUSD",1745859138355,7.41343568,1764.6,1764.2,12.28737134]
["bitfinex","ETHUSD",1745859139052,1.17473911,1764.6,1764.2,12.28737134]
["bitfinex","ETHUSD",1745859139623,0.92473911,1764.6,1764.2,12.28737134]
["bitfinex","ETHUSD",1745859140153,0.92473911,1764.6,1764.2,6.61912583]
["bitfinex","ETHUSD",1745859140848,0.92473911,1764.6,1764.2,12.2874165]
["bitfinex","ETHUSD",1745859141354,0.92473911,1764.6,1764.2,6.61912583]
["bitfinex","ETHUSD",1745859141754,0.92473911,1764.6,1764.2,12.2874023]
["bitfinex","ETHUSD",1745859142234,0.92473911,1764.6,1764.2,6.61912583]
["bitfinex","ETHUSD",1745859142434,0.92473911,1764.6,1764.2,12.2873903]
["bitfinex","ETHUSD",1745859142824,0.92473911,1764.6,1764.2,12.28738456]
["bitfinex","ETHUSD",1745859143355,0.92473911,1764.6,1764.3,1.22873846]
["bitfinex","ETHUSD",1745859143770,0.92473911,1764.6,1764.3,6.89668151]
["bitfinex","ETHUSD",1745859143919,0.92473911,1764.6,1764.3,1.22873846]
["bitfinex","ETHUSD",1745859147930,0.7848,1764.4,1764.2,5.399]
["bitfinex","ETHUSD",1745859148268,0.7848,1764.4,1763.6,0.27948915]
["bitfinex","ETHUSD",1745859148269,6.162,1763.9,1763.6,0.27948915]
["bitfinex","ETHUSD",1745859148433,9.39355359,1764.0,1763.3,6.46651027]
["bitfinex","ETHUSD",1745859148628,9.39355359,1764.0,1763.4,0.64665103]
["bitfinex","ETHUSD",1745859148858,0.7848,1763.9,1763.4,0.64665103]
["bitfinex","ETHUSD",1745859149064,0.7848,1763.9,1763.4,6.31740178]
["bitfinex","ETHUSD",1745859149272,0.7848,1763.9,1763.4,0.64665103]
["bitfinex","ETHUSD",1745859151049,1.21800546,1763.9,1763.4,0.64665103]
["bitfinex","ETHUSD",1745859151249,0.7885,1763.8,1763.4,0.64665103]
["bitfinex","ETHUSD",1745859151448,0.7885,1763.8,1763.3,5.67102447]
["bitfinex","ETHUSD",1745859151766,0.7885,1763.8,1763.3,5.67097527]
["bitfinex","ETHUSD",1745859152335,3.15855702,1763.8,1763.2,11.06433894]
["bitfinex","ETHUSD",1745859152536,6.99459657,1763.7,1763.2,5.393]
["bitfinex","ETHUSD",1745859152947,6.23869657,1763.7,1763.2,5.393]
["bitfinex","ETHUSD",1745859153147,0.8088,1763.4,1762.9,0.05762762]
["bitfinex","ETHUSD",1745859153350,3.0,1763.3,1762.9,5.73008087]
["bitfinex","ETHUSD",1745859153758,3.0,1763.3,1762.9,0.05762762]
["bitfinex","ETHUSD",1745859153976,3.0,1763.3,1762.9,5.73007]
["bitfinex","ETHUSD",1745859154355,3.0,1763.3,1762.9,0.05762762]
["bitfinex","ETHUSD",1745859154553,3.42835376,1763.3,1762.9,2.87174799]
["bitfinex","ETHUSD",1745859155380,6.23869657,1763.1,1762.9,0.05762762]
["bitfinex","ETHUSD",1745859155681,0.8222,1763.0,1762.9,0.05762762]
["bitfinex","ETHUSD",1745859155846,1.3222,1763.0,1762.9,0.05762762]
["bitfinex","ETHUSD",1745859156243,6.69225702,1763.0,1762.9,0.05762762]
["bitfinex","ETHUSD",1745859156444,12.82044438,1763.0,1762.5,5.67375518]
["bitfinex","ETHUSD",1745859156643,7.98535238,1763.0,1762.4,11.0689063]
["bitfinex","ETHUSD",1745859157247,7.98535238,1763.0,1762.4,5.395]
["bitfinex","ETHUSD",1745859157580,7.98535238,1763.0,1762.5,5.67350862]
["bitfinex","ETHUSD",1745859157877,5.87005702,1763.0,1762.5,5.67350862]
["bitfinex","ETHUSD",1745859158055,0.8085,1762.9,1762.5,5.67350862]
["bitfinex","ETHUSD",1745859159176,0.8085,1762.9,1762.6,5.67342696]
["bitfinex","ETHUSD",1745859159746,0.8085,1762.9,1762.6,5.67320334]
["bitfinex","ETHUSD",1745859159949,5.87005702,1763.0,1762.7,5.67286911]
["bitfinex","ETHUSD",1745859160150,5.87005702,1763.0,1762.7,0.64291691]
["bitfinex","ETHUSD",1745859160388,5.87005702,1763.0,1762.7,6.31590195]
["bitfinex","ETHUSD",1745859160686,5.87005702,1763.0,1762.7,6.31580811]
["bitfinex","ETHUSD",1745859160847,5.87005702,1763.0,1762.8,5.67274184]
["bitfinex","ETHUSD",1745859161051,5.87005702,1763.0,1762.7,6.31580811]
["bitfinex","ETHUSD",1745859161387,5.87005702,1763.0,1762.7,5.6728912]
["bitfinex","ETHUSD",1745859161761,3.5,1763.0,1762.4,6.2001]
["bitfinex","ETHUSD",1745859162086,3.5,1763.0,1762.6,5.67339511]
["bitfinex","ETHUSD",1745859162473,3.5,1763.0,1762.6,5.67321895]
["bitfinex","ETHUSD",1745859163175,3.5,1763.0,1762.6,11.34644297]
["bitfinex","ETHUSD",1745859163488,0.781,1762.9,1762.5,5.67360041]
["bitfinex","ETHUSD",1745859163686,0.781,1762.9,1762.5,5.67357214]
["bitfinex","ETHUSD",1745859163866,0.781,1762.9,1762.6,5.67341112]
["bitfinex","ETHUSD",1745859164185,0.781,1762.9,1762.7,5.67290261]
["bitfinex","ETHUSD",1745859164376,0.781,1762.9,1762.7,5.62290261]
["bitfinex","ETHUSD",1745859165288,0.781,1762.9,1762.6,5.67323071]
["bitfinex","ETHUSD",1745859165651,4.2091,1762.9,1762.6,5.67333218]
["bitfinex","ETHUSD",1745859166366,4.2091,1762.9,1762.5,5.67353468]
["bitfinex","ETHUSD",1745859166565,4.2091,1762.9,1762.6,5.67342267]
["bitfinex","ETHUSD",1745859166979,4.2091,1762.9,1762.5,5.67353468]
["bitfinex","ETHUSD",1745859167559,6.57915702,1762.9,1762.6,5.67331455]
["bitfinex","ETHUSD",1745859168094,6.15105702,1762.9,1762.7,5.67309729]
["bitfinex","ETHUSD",1745859169281,6.15105702,1762.9,1762.6,5.67331455]
["bitfinex","ETHUSD",1745859169591,6.15105702,1762.9,1762.6,11.34650164]
["bitfinex","ETHUSD",1745859169999,6.15105702,1762.9,1762.7,5.67306707]
["bitfinex","ETHUSD",1745859170701,5.37005702,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1745859170861,2.37005702,1762.9,1762.8,6.88655935]
["bitfinex","ETHUSD",1745859171662,2.37005702,1762.9,1762.7,11.34584825]
["bitfinex","ETHUSD",1745859171898,2.37005702,1762.9,1762.7,5.67288861]
["bitfinex","ETHUSD",1745859172279,2.37005702,1762.9,1762.7,11.34579065]
["bitfinex","ETHUSD",1745859172486,2.37005702,1762.9,1762.8,5.67279328]
["bitfinex","ETHUSD",1745859173503,0.5,1763.0,1762.8,11.34558656]
["bitfinex","ETHUSD",1745859173667,0.5,1763.0,1762.8,5.67260615]
["bitfinex","ETHUSD",1745859175199,0.5,1763.0,1762.9,5.67247149]
["bitfinex","ETHUSD",1745859188788,0.5,1763.0,1762.8,5.391]
["bitfinex","ETHUSD",1745859189187,0.5,1763.0,1762.7,5.67297136]
["bitfinex","ETHUSD",1745859189393,0.8048,1762.9,1762.4,0.8221]
["bitfinex","ETHUSD",1745859189592,0.8048,1762.9,1762.5,5.67355078]
["bitfinex","ETHUSD",1745859189808,0.8048,1762.9,1762.5,5.673547]
["bitfinex","ETHUSD",1745859190211,0.8048,1762.9,1762.5,0.5673547]
["bitfinex","ETHUSD",1745859190411,0.5,1763.0,1762.7,5.6728999]
["bitfinex","ETHUSD",1745859190735,0.8246,1762.9,1762.5,5.6736353]
["bitfinex","ETHUSD",1745859190902,0.8246,1762.9,1762.5,5.67353225]
["bitfinex","ETHUSD",1745859191106,0.8246,1762.9,1762.5,5.67352501]
["bitfinex","ETHUSD",1745859191335,0.8246,1762.9,1762.6,5.67343298]
["bitfinex","ETHUSD",1745859191710,0.8246,1762.9,1762.5,5.67362892]
["bitfinex","ETHUSD",1745859192643,0.8246,1762.9,1762.6,5.67327895]
["bitfinex","ETHUSD",1745859194303,0.8246,1762.9,1762.5,5.67362892]
["bitfinex","ETHUSD",1745859194520,0.8246,1762.9,1762.5,11.34713691]
["bitfinex","ETHUSD",1745859194722,0.8246,1762.9,1762.6,5.67342004]
["bitfinex","ETHUSD",1745859195038,1.24628314,1762.9,1762.6,5.67325106]
["bitfinex","ETHUSD",1745859196106,0.8246,1762.9,1762.7,5.67309626]
["bitfinex","ETHUSD",1745859196302,0.5,1763.0,1762.7,5.67294133]
["bitfinex","ETHUSD",1745859196540,0.5,1763.0,1762.7,5.67293545]
["bitfinex","ETHUSD",1745859197355,0.5,1763.0,1762.6,5.67325388]
["bitfinex","ETHUSD",1745859197546,1.25287966,1763.0,1762.6,5.67325388]
["bitfinex","ETHUSD",1745859198437,1.25287966,1763.0,1762.6,11.34645838]
["bitfinex","ETHUSD",1745859198814,1.25287966,1763.0,1762.5,5.67354613]
["bitfinex","ETHUSD",1745859199047,6.23869657,1762.9,1762.6,5.67339928]
["bitfinex","ETHUSD",1745859199618,1.25287966,1763.0,1762.7,5.67311393]
["bitfinex","ETHUSD",1745859199935,0.5,1763.0,1762.7,5.67311393]
["bitfinex","ETHUSD",1745859200135,3.5,1763.0,1762.7,5.67311393]
["bitfinex","ETHUSD",1745859200445,3.5,1763.0,1762.6,5.67323879]
["bitfinex","ETHUSD",1745859201248,3.5,1763.0,1762.5,5.67357361]
["bitfinex","ETHUSD",1745859201424,7.02789657,1762.9,1762.5,5.67357361]
["bitfinex","ETHUSD",1745859201631,7.02789657,1762.9,1762.6,5.67338749]
["bitfinex","ETHUSD",1745859202669,7.44470281,1762.9,1762.7,5.67307318]
["bitfinex","ETHUSD",1745859202946,3.5,1763.0,1762.7,11.34595673]
["bitfinex","ETHUSD",1745859203118,3.5,1763.0,1762.7,5.67288355]
["bitfinex","ETHUSD",1745859203520,3.38203587,1762.9,1762.7,5.67288355]
["bitfinex","ETHUSD",1745859204854,3.38203587,1762.9,1762.6,12.17637603]
["bitfinex","ETHUSD",1745859205155,3.38203587,1762.9,1762.6,6.50313504]
["bitfinex","ETHUSD",1745859205352,3.38203587,1762.9,1762.6,5.67323504]
["bitfinex","ETHUSD",1745859205859,3.38203587,1762.9,1762.6,11.34644186]
["bitfinex","ETHUSD",1745859206363,3.38203587,1762.9,1762.6,5.67321278]
["bitfinex","ETHUSD",1745859206836,3.38203587,1762.9,1762.6,11.34646044]
["bitfinex","ETHUSD",1745859207153,3.38203587,1762.9,1762.5,11.62598265]
["bitfinex","ETHUSD",1745859207360,3.38203587,1762.7,1762.6,5.6733117]
["bitfinex","ETHUSD",1745859212588,0.7952,1762.8,1762.6,5.6733117]
["bitfinex","ETHUSD",1745859213603,0.7952,1762.8,1762.6,5.67323809]
["bitfinex","ETHUSD",1745859215466,3.38203587,1762.7,1762.5,5.385]
["bitfinex","ETHUSD",1745859215772,0.8196,1762.6,1762.2,5.67457701]
["bitfinex","ETHUSD",1745859215977,3.38203587,1762.4,1762.2,5.67457701]
["bitfinex","ETHUSD",1745859216284,3.38203587,1762.4,1762.1,11.83755121]
["bitfinex","ETHUSD",1745859216694,3.38203587,1762.4,1762.2,5.67460613]
["bitfinex","ETHUSD",1745859216899,3.38203587,1762.4,1762.2,5.67450187]
["bitfinex","ETHUSD",1745859217982,0.5,1762.3,1762.2,5.67450187]
["bitfinex","ETHUSD",1745859219166,0.5,1762.3,1762.1,16.73476509]
["bitfinex","ETHUSD",1745859219369,0.5,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745859220291,0.5,1762.3,1762.1,16.73474949]
["bitfinex","ETHUSD",1745859221155,0.5,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745859222196,0.5,1762.3,1762.1,11.05984947]
["bitfinex","ETHUSD",1745859222370,0.5,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745859222758,1.2783,1762.3,1762.1,5.385]
["bitfinex","ETHUSD",1745859223385,1.2783,1762.3,1762.1,11.05985595]
["bitfinex","ETHUSD",1745859223558,0.5,1762.3,1762.1,11.05983114]
["bitfinex","ETHUSD",1745859223894,0.5,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745859224188,0.5,1762.3,1762.1,11.05982747]
["bitfinex","ETHUSD",1745859224403,0.5,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745859224959,0.88820359,1762.3,1762.1,11.05982747]
["bitfinex","ETHUSD",1745859225302,0.5,1762.3,1762.1,11.05982747]
["bitfinex","ETHUSD",1745859225508,4.14733587,1762.2,1761.8,6.8637213]
["bitfinex","ETHUSD",1745859225668,4.14733587,1762.2,1761.8,11.75884935]
["bitfinex","ETHUSD",1745859225871,5.04190158,1762.2,1761.9,5.675685]
["bitfinex","ETHUSD",1745859226092,3.38203587,1762.0,1761.8,0.4072402]
["bitfinex","ETHUSD",1745859226397,3.38203587,1762.0,1761.8,6.08321526]
["bitfinex","ETHUSD",1745859226919,0.7794,1761.9,1761.8,0.4072402]
["bitfinex","ETHUSD",1745859227059,7.21333587,1761.9,1761.8,0.4072402]
["bitfinex","ETHUSD",1745859227262,8.27287304,1761.9,1761.8,0.4072402]
["bitfinex","ETHUSD",1745859228267,10.64293006,1761.9,1761.2,5.379]
["bitfinex","ETHUSD",1745859228474,3.38203587,1761.3,1761.0,6.48876588]
["bitfinex","ETHUSD",1745859228784,4.16163587,1761.5,1761.2,5.67794685]
["bitfinex","ETHUSD",1745859229109,4.16163587,1761.5,1761.1,5.67803777]
["bitfinex","ETHUSD",1745859229313,4.16163587,1761.5,1761.2,5.67794452]
["bitfinex","ETHUSD",1745859229721,4.18243587,1761.3,1761.0,5.67847606]
["bitfinex","ETHUSD",1745859230213,4.18243587,1761.3,1760.9,5.67866849]
["bitfinex","ETHUSD",1745859230367,4.18243587,1761.3,1761.1,5.67812835]
["bitfinex","ETHUSD",1745859230793,4.18243587,1761.3,1761.1,5.62812835]
["bitfinex","ETHUSD",1745859231230,4.18243587,1761.3,1760.8,11.86958537]
["bitfinex","ETHUSD",1745859231231,3.77231162,1761.5,1761.2,5.67794685]
["bitfinex","ETHUSD",1745859231405,5.75209289,1761.5,1761.2,6.45955415]
["bitfinex","ETHUSD",1745859231605,6.31501506,1761.5,1761.2,5.67775415]
["bitfinex","ETHUSD",1745859231804,6.31501506,1761.5,1761.2,5.62775415]
["bitfinex","ETHUSD",1745859232014,6.31501506,1761.5,1761.1,6.45985132]
["bitfinex","ETHUSD",1745859232305,0.7663,1761.4,1761.1,6.45985132]
["bitfinex","ETHUSD",1745859232717,3.38203587,1761.3,1761.1,6.45985132]
["bitfinex","ETHUSD",1745859232886,3.38203587,1761.3,1761.1,12.13792832]
["bitfinex","ETHUSD",1745859233212,3.38203587,1761.3,1761.1,6.45985132]
["bitfinex","ETHUSD",1745859233416,3.38203587,1761.3,1761.1,5.67805132]
["bitfinex","ETHUSD",1745859234077,3.38203587,1761.3,1761.1,5.67804412]
["bitfinex","ETHUSD",1745859234285,3.38203587,1761.3,1761.0,5.67827269]
["bitfinex","ETHUSD",1745859234501,3.38203587,1761.3,1761.1,5.67816035]
["bitfinex","ETHUSD",1745859234707,3.79686946,1761.3,1761.1,5.67825538]
["bitfinex","ETHUSD",1745859235033,3.79686946,1761.3,1761.0,5.67827269]
["bitfinex","ETHUSD",1745859235635,3.79686946,1761.3,1761.0,11.3566456]
["bitfinex","ETHUSD",1745859235942,3.79686946,1761.3,1761.0,5.67827269]
["bitfinex","ETHUSD",1745859236144,3.38203587,1761.3,1761.0,11.3566497]
["bitfinex","ETHUSD",1745859236342,3.38203587,1761.3,1761.1,5.67809011]
["bitfinex","ETHUSD",1745859236905,3.38203587,1761.3,1761.1,11.35614221]
["bitfinex","ETHUSD",1745859237101,3.38203587,1761.3,1761.1,5.6780521]
["bitfinex","ETHUSD",1745859237648,3.38203587,1761.3,1761.0,11.35690489]
["bitfinex","ETHUSD",1745859237943,3.38203587,1761.3,1761.1,5.67820234]
["bitfinex","ETHUSD",1745859238127,3.38203587,1761.3,1761.1,5.678071]
["bitfinex","ETHUSD",1745859238332,7.10361506,1761.5,1761.2,5.67783422]
["bitfinex","ETHUSD",1745859239329,7.10361506,1761.5,1761.2,5.67771441]
["bitfinex","ETHUSD",1745859240029,3.72157919,1761.5,1761.2,5.67771441]
["bitfinex","ETHUSD",1745859240231,7.10361506,1761.5,1761.2,5.67771441]
["bitfinex","ETHUSD",1745859240850,4.58831367,1761.5,1761.2,5.67771441]
["bitfinex","ETHUSD",1745859241031,3.79971367,1761.5,1761.2,5.67771441]
["bitfinex","ETHUSD",1745859242255,3.79971367,1761.5,1761.3,5.67744461]
["bitfinex","ETHUSD",1745859242837,0.4176778,1761.5,1761.3,5.67744461]
["bitfinex","ETHUSD",1745859243043,4.85691008,1761.6,1761.5,6.48147984]
["bitfinex","ETHUSD",1745859243044,1.85691008,1761.6,1761.5,6.48147984]
["bitfinex","ETHUSD",1745859243213,1.85691008,1761.6,1761.5,7.69734329]
["bitfinex","ETHUSD",1745859243557,1.85691008,1761.6,1761.5,5.67697984]
["bitfinex","ETHUSD",1745859244409,2.65691008,1761.6,1761.3,5.67740414]
["bitfinex","ETHUSD",1745859244611,2.65691008,1761.6,1761.4,5.67706277]
["bitfinex","ETHUSD",1745859244912,2.65691008,1761.6,1761.3,5.67740984]
["bitfinex","ETHUSD",1745859245214,2.65691008,1761.6,1761.2,11.35553137]
["bitfinex","ETHUSD",1745859245414,2.65691008,1761.6,1761.2,5.6777444]
["bitfinex","ETHUSD",1745859245616,3.26080468,1761.6,1761.3,5.67761899]
["bitfinex","ETHUSD",1745859245822,3.26080468,1761.6,1761.3,5.67760157]
["bitfinex","ETHUSD",1745859246148,3.38203587,1761.5,1761.1,5.67808073]
["bitfinex","ETHUSD",1745859246712,3.38203587,1761.5,1761.1,11.35611877]
["bitfinex","ETHUSD",1745859246926,3.38203587,1761.5,1761.2,5.677834]
["bitfinex","ETHUSD",1745859247130,4.04631993,1761.5,1761.2,5.677834]
["bitfinex","ETHUSD",1745859247516,4.04631993,1761.5,1761.1,11.35607608]
["bitfinex","ETHUSD",1745859247716,4.04631993,1761.5,1761.2,5.67792669]
["bitfinex","ETHUSD",1745859248150,0.8089,1761.4,1761.0,16.73882698]
["bitfinex","ETHUSD",1745859248350,0.8089,1761.4,1761.1,5.67825504]
["bitfinex","ETHUSD",1745859248536,0.8089,1761.4,1761.2,5.67782713]
["bitfinex","ETHUSD",1745859248854,1.29442199,1761.4,1761.1,11.35631734]
["bitfinex","ETHUSD",1745859249014,1.29442199,1761.4,1761.2,5.67794474]
["bitfinex","ETHUSD",1745859250516,1.29442199,1761.4,1761.1,5.6780623]
["bitfinex","ETHUSD",1745859250721,1.29442199,1761.4,1761.0,11.06038884]
["bitfinex","ETHUSD",1745859251061,3.38203587,1761.3,1761.0,11.06038884]
["bitfinex","ETHUSD",1745859251260,4.08668736,1761.3,1761.0,11.06038884]
["bitfinex","ETHUSD",1745859251419,3.17895702,1761.4,1761.1,5.6781088]
["bitfinex","ETHUSD",1745859251620,3.17895702,1761.4,1761.0,5.382]
["bitfinex","ETHUSD",1745859251916,6.56099289,1761.4,1761.0,5.382]
["bitfinex","ETHUSD",1745859252361,3.38203587,1761.2,1761.0,5.382]
["bitfinex","ETHUSD",1745859252561,0.7692,1761.1,1761.0,5.382]
["bitfinex","ETHUSD",1745859253217,1.18432359,1761.1,1760.6,11.06170225]
["bitfinex","ETHUSD",1745859253428,3.38203587,1760.9,1760.5,11.35998051]
["bitfinex","ETHUSD",1745859253650,3.38203587,1760.9,1760.4,6.153]
["bitfinex","ETHUSD",1745859254043,3.38203587,1760.9,1760.6,5.67984408]
["bitfinex","ETHUSD",1745859254616,3.0,1761.0,1760.4,11.83345401]
["bitfinex","ETHUSD",1745859254869,4.59165946,1761.1,1760.7,5.67953615]
["bitfinex","ETHUSD",1745859254870,0.7945,1761.1,1760.7,5.67953615]
["bitfinex","ETHUSD",1745859255063,3.0,1761.3,1760.9,5.6786837]
["bitfinex","ETHUSD",1745859255064,0.8065,1761.2,1760.9,5.6786837]
["bitfinex","ETHUSD",1745859255767,4.18853587,1761.2,1760.9,5.6786837]
["bitfinex","ETHUSD",1745859255930,4.18853587,1761.2,1760.9,11.35743873]
["bitfinex","ETHUSD",1745859256123,4.18853587,1761.2,1760.6,7.00748597]
["bitfinex","ETHUSD",1745859256124,0.8065,1761.2,1760.8,5.67907297]
["bitfinex","ETHUSD",1745859256363,4.56918587,1761.2,1760.8,5.67907297]
["bitfinex","ETHUSD",1745859256566,4.56918587,1761.2,1760.9,5.67890172]
["bitfinex","ETHUSD",1745859256859,4.56918587,1761.2,1760.9,11.35759738]
["bitfinex","ETHUSD",1745859257060,4.56918587,1761.2,1760.9,5.67869566]
["bitfinex","ETHUSD",1745859257271,4.56918587,1761.2,1760.8,5.67900795]
["bitfinex","ETHUSD",1745859257425,0.45691859,1761.1,1760.7,5.6793632]
["bitfinex","ETHUSD",1745859257633,0.88394679,1761.1,1760.7,11.35870644]
["bitfinex","ETHUSD",1745859258037,0.88394679,1761.1,1760.8,5.67909219]
["bitfinex","ETHUSD",1745859258578,0.88394679,1761.1,1760.8,5.62909219]
["bitfinex","ETHUSD",1745859258944,4.56918587,1761.2,1760.9,5.67873554]
["bitfinex","ETHUSD",1745859259275,0.7981,1760.9,1760.6,11.05562444]
["bitfinex","ETHUSD",1745859259450,3.38203587,1761.0,1760.7,5.67938763]
["bitfinex","ETHUSD",1745859259657,0.7946,1761.1,1760.6,6.1334]
["bitfinex","ETHUSD",1745859259853,0.7946,1761.1,1761.0,5.6785917]
["bitfinex","ETHUSD",1745859260946,2.37005702,1761.4,1761.1,5.67797142]
["bitfinex","ETHUSD",1745859261281,2.37005702,1761.4,1761.2,5.6777072]
["bitfinex","ETHUSD",1745859261576,2.37005702,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1745859261874,1.85691008,1761.6,1761.3,5.67762448]
["bitfinex","ETHUSD",1745859262175,1.85691008,1761.6,1761.4,5.67713039]
["bitfinex","ETHUSD",1745859262377,1.85691008,1761.6,1761.4,5.67708591]
["bitfinex","ETHUSD",1745859262581,1.85691008,1761.6,1761.5,5.67697984]
["bitfinex","ETHUSD",1745859262785,1.85691008,1761.6,1761.5,6.48347984]
["bitfinex","ETHUSD",1745859263153,1.85691008,1761.6,1761.5,7.03347984]
["bitfinex","ETHUSD",1745859264479,0.775,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745859264846,0.5,1762.3,1762.1,5.67485243]
["bitfinex","ETHUSD",1745859265043,0.5,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745859265982,0.5,1762.3,1762.1,5.67485243]
["bitfinex","ETHUSD",1745859266354,0.5,1762.3,1762.1,11.3496576]
["bitfinex","ETHUSD",1745859266548,0.5,1762.3,1762.1,5.67480517]
["bitfinex","ETHUSD",1745859267050,0.5,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745859267686,0.5,1762.3,1762.2,6.80967776]
["bitfinex","ETHUSD",1745859271285,0.5,1762.3,1762.2,1.13495299]
["bitfinex","ETHUSD",1745859271452,0.8227,1762.2,1761.8,11.05086846]
["bitfinex","ETHUSD",1745859271649,1.25369433,1762.2,1761.9,5.67547749]
["bitfinex","ETHUSD",1745859271849,1.25369433,1762.2,1761.9,11.35096316]
["bitfinex","ETHUSD",1745859272387,1.25369433,1762.2,1761.9,5.67547749]
["bitfinex","ETHUSD",1745859272583,1.25369433,1762.2,1761.9,13.02357593]
["bitfinex","ETHUSD",1745859272801,1.25369433,1762.2,1762.0,5.67523666]
["bitfinex","ETHUSD",1745859273001,0.5,1762.3,1762.1,5.67488987]
["bitfinex","ETHUSD",1745859273697,0.5,1762.3,1762.1,5.67484746]
["bitfinex","ETHUSD",1745859273862,0.5,1762.3,1762.1,5.67481448]
["bitfinex","ETHUSD",1745859274064,0.5,1762.3,1762.2,0.56748145]
["bitfinex","ETHUSD",1745859274991,0.5,1762.3,1762.2,6.24220622]
["bitfinex","ETHUSD",1745859275399,0.5,1762.3,1762.2,0.56748145]
["bitfinex","ETHUSD",1745859275697,0.5,1762.3,1762.2,6.24220622]
["bitfinex","ETHUSD",1745859276061,0.5,1762.3,1762.2,0.56748145]
["bitfinex","ETHUSD",1745859277197,0.5,1762.3,1762.2,6.24220622]
["bitfinex","ETHUSD",1745859277575,0.5,1762.3,1762.2,0.56748145]
["bitfinex","ETHUSD",1745859278666,0.5,1762.3,1762.0,6.49945153]
["bitfinex","ETHUSD",1745859278883,0.5,1762.3,1762.0,11.35029648]
["bitfinex","ETHUSD",1745859279174,0.5,1762.3,1762.0,11.35035512]
["bitfinex","ETHUSD",1745859279800,0.5,1762.3,1762.0,5.67514495]
["bitfinex","ETHUSD",1745859280103,0.5,1762.3,1762.0,11.35029747]
["bitfinex","ETHUSD",1745859280313,0.5,1762.3,1762.0,5.67514495]
["bitfinex","ETHUSD",1745859280608,0.7962,1762.0,1761.8,5.375]
["bitfinex","ETHUSD",1745859280799,3.7962,1762.0,1761.8,5.375]
["bitfinex","ETHUSD",1745859281003,4.80240145,1762.0,1761.5,5.67691263]
["bitfinex","ETHUSD",1745859281308,0.7962,1762.0,1761.6,5.67651155]
["bitfinex","ETHUSD",1745859281503,0.7962,1762.0,1761.7,5.67632559]
["bitfinex","ETHUSD",1745859282219,0.7962,1762.0,1761.6,5.67645047]
["bitfinex","ETHUSD",1745859282685,0.7962,1762.0,1761.6,11.35291753]
["bitfinex","ETHUSD",1745859282887,0.5,1761.9,1761.7,5.67632238]
["bitfinex","ETHUSD",1745859283828,0.5,1761.9,1761.6,5.67645047]
["bitfinex","ETHUSD",1745859284281,0.5,1761.9,1761.6,11.35288777]
["bitfinex","ETHUSD",1745859284483,0.5,1761.9,1761.6,11.35286309]
["bitfinex","ETHUSD",1745859284822,0.5,1761.9,1761.7,5.67632361]
["bitfinex","ETHUSD",1745859284978,0.5,1761.9,1761.7,5.67628742]
["bitfinex","ETHUSD",1745859285179,0.5,1761.9,1761.7,5.67615653]
["bitfinex","ETHUSD",1745859285408,0.5,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745859285615,0.5,1761.9,1761.8,6.47731316]
["bitfinex","ETHUSD",1745859285791,0.5,1761.9,1761.8,7.69266013]
["bitfinex","ETHUSD",1745859290623,0.5,1761.9,1761.8,13.60766013]
["bitfinex","ETHUSD",1745859295629,0.5,1761.9,1761.8,11.04101316]
["bitfinex","ETHUSD",1745859296340,0.5,1761.9,1761.4,6.24494521]
["bitfinex","ETHUSD",1745859296341,1.3317,1761.9,1761.4,6.68760859]
["bitfinex","ETHUSD",1745859296634,1.3317,1761.9,1761.4,16.71924349]
["bitfinex","ETHUSD",1745859296829,1.3317,1761.9,1761.6,5.67656859]
["bitfinex","ETHUSD",1745859297400,1.74975345,1761.9,1761.6,5.67656859]
["bitfinex","ETHUSD",1745859298314,1.3317,1761.9,1761.7,5.67622625]
["bitfinex","ETHUSD",1745859298514,1.3317,1761.9,1761.6,5.67665367]
["bitfinex","ETHUSD",1745859298950,0.7564,1761.8,1761.5,5.67679294]
["bitfinex","ETHUSD",1745859299125,0.7564,1761.8,1761.6,5.6765007]
["bitfinex","ETHUSD",1745859299417,0.7564,1761.8,1761.5,5.67679294]
["bitfinex","ETHUSD",1745859299731,0.7564,1761.8,1761.4,17.54236333]
["bitfinex","ETHUSD",1745859299911,0.7564,1761.8,1761.4,14.50035705]
["bitfinex","ETHUSD",1745859300109,0.7564,1761.8,1761.4,8.82323633]
["bitfinex","ETHUSD",1745859300431,0.7564,1761.8,1761.5,5.67672525]
["bitfinex","ETHUSD",1745859302047,0.7564,1761.8,1761.5,11.35349622]
["bitfinex","ETHUSD",1745859302224,0.7564,1761.8,1761.5,5.67672525]
["bitfinex","ETHUSD",1745859302615,0.92881246,1761.9,1761.6,5.67653628]
["bitfinex","ETHUSD",1745859303033,0.92881246,1761.9,1761.6,5.6766451]
["bitfinex","ETHUSD",1745859303546,0.92881246,1761.9,1761.5,6.42672525]
["bitfinex","ETHUSD",1745859303547,0.92881246,1761.9,1761.5,11.35358948]
["bitfinex","ETHUSD",1745859303943,0.92881246,1761.9,1761.5,5.67676824]
["bitfinex","ETHUSD",1745859304507,0.92881246,1761.9,1761.5,5.67688855]
["bitfinex","ETHUSD",1745859305915,0.7927,1761.8,1761.4,11.04211065]
["bitfinex","ETHUSD",1745859306116,0.7927,1761.8,1761.5,5.67696588]
["bitfinex","ETHUSD",1745859306921,0.7927,1761.8,1761.6,5.67640821]
["bitfinex","ETHUSD",1745859307317,1.75931246,1761.9,1761.6,5.67640821]
["bitfinex","ETHUSD",1745859309448,1.75931246,1761.9,1761.6,5.6766477]
["bitfinex","ETHUSD",1745859309650,1.75931246,1761.9,1761.7,5.67629754]
["bitfinex","ETHUSD",1745859309951,1.75931246,1761.9,1761.6,11.35314542]
["bitfinex","ETHUSD",1745859310155,1.75931246,1761.9,1761.6,6.81181226]
["bitfinex","ETHUSD",1745859310529,1.75931246,1761.9,1761.6,6.81175336]
["bitfinex","ETHUSD",1745859310717,1.75931246,1761.9,1761.6,5.67642923]
["bitfinex","ETHUSD",1745859310914,1.75931246,1761.9,1761.7,5.67620269]
["bitfinex","ETHUSD",1745859311557,1.75931246,1761.9,1761.6,6.48184874]
["bitfinex","ETHUSD",1745859311854,1.75931246,1761.9,1761.6,6.48184692]
["bitfinex","ETHUSD",1745859312263,1.75931246,1761.9,1761.6,5.67644692]
["bitfinex","ETHUSD",1745859312559,1.75931246,1761.9,1761.6,6.81177584]
["bitfinex","ETHUSD",1745859312866,1.75931246,1761.9,1761.7,5.67611189]
["bitfinex","ETHUSD",1745859313025,0.92881246,1761.9,1761.7,5.67611189]
["bitfinex","ETHUSD",1745859313452,0.92881246,1761.9,1761.6,5.67646935]
["bitfinex","ETHUSD",1745859313654,0.92881246,1761.9,1761.6,5.67646927]
["bitfinex","ETHUSD",1745859313824,0.92881246,1761.9,1761.7,5.67618162]
["bitfinex","ETHUSD",1745859314029,0.92881246,1761.9,1761.6,5.67646927]
["bitfinex","ETHUSD",1745859314244,0.92881246,1761.9,1761.6,11.3529396]
["bitfinex","ETHUSD",1745859314756,0.92881246,1761.9,1761.6,5.67646927]
["bitfinex","ETHUSD",1745859315159,0.92881246,1761.9,1761.6,5.67645423]
["bitfinex","ETHUSD",1745859315455,0.92881246,1761.9,1761.7,5.6763022]
["bitfinex","ETHUSD",1745859315640,0.5,1761.9,1761.6,11.35290148]
["bitfinex","ETHUSD",1745859315945,0.5,1761.9,1761.6,5.67644725]
["bitfinex","ETHUSD",1745859316466,0.5,1761.9,1761.6,5.67643306]
["bitfinex","ETHUSD",1745859316654,0.5,1761.9,1761.7,5.67612973]
["bitfinex","ETHUSD",1745859318033,0.5,1761.9,1761.8,5.67601316]
["bitfinex","ETHUSD",1745859318231,0.5,1761.9,1761.8,12.36461316]
["bitfinex","ETHUSD",1745859318971,0.8186,1762.4,1762.1,5.67485128]
["bitfinex","ETHUSD",1745859319161,0.8186,1762.4,1762.1,6.48925128]
["bitfinex","ETHUSD",1745859319369,0.8186,1762.4,1762.1,6.48923321]
["bitfinex","ETHUSD",1745859319564,0.8186,1762.4,1762.1,5.67483321]
["bitfinex","ETHUSD",1745859319866,0.8186,1762.4,1762.1,5.6748258]
["bitfinex","ETHUSD",1745859320568,0.8186,1762.4,1762.1,11.34968659]
["bitfinex","ETHUSD",1745859320767,0.8186,1762.4,1762.1,5.6748258]
["bitfinex","ETHUSD",1745859321566,0.8186,1762.4,1762.1,6.89009213]
["bitfinex","ETHUSD",1745859321868,0.7982,1762.1,1761.8,11.03383954]
["bitfinex","ETHUSD",1745859322163,4.18647639,1762.4,1761.9,5.67568393]
["bitfinex","ETHUSD",1745859322355,0.8026,1762.4,1762.0,5.6753636]
["bitfinex","ETHUSD",1745859322875,0.8026,1762.4,1762.0,5.67533759]
["bitfinex","ETHUSD",1745859323364,3.38387639,1762.3,1761.9,5.67548452]
["bitfinex","ETHUSD",1745859323565,0.7903,1762.0,1761.8,5.358]
["bitfinex","ETHUSD",1745859324277,3.7903,1762.0,1761.8,5.358]
["bitfinex","ETHUSD",1745859325481,0.7903,1762.0,1761.8,5.358]
["bitfinex","ETHUSD",1745859325843,1.21579112,1762.0,1761.8,5.358]
["bitfinex","ETHUSD",1745859326351,1.21579112,1762.0,1761.6,11.35287466]
["bitfinex","ETHUSD",1745859326555,1.21579112,1762.0,1761.7,1.13528747]
["bitfinex","ETHUSD",1745859326755,1.21579112,1762.0,1761.5,11.82789644]
["bitfinex","ETHUSD",1745859326941,3.38387639,1761.7,1761.5,5.357]
["bitfinex","ETHUSD",1745859328641,3.38387639,1761.7,1761.3,6.50680365]
["bitfinex","ETHUSD",1745859330775,3.38387639,1761.7,1761.3,0.8293]
["bitfinex","ETHUSD",1745859331183,3.38387639,1761.7,1761.3,1.48002265]
["bitfinex","ETHUSD",1745859331779,3.38387639,1761.7,1761.3,7.15743925]
["bitfinex","ETHUSD",1745859332146,3.38387639,1761.7,1761.3,7.15742175]
["bitfinex","ETHUSD",1745859332548,3.38387639,1761.7,1761.4,5.67723624]
["bitfinex","ETHUSD",1745859333191,3.38387639,1761.7,1761.4,5.67710479]
["bitfinex","ETHUSD",1745859333369,3.7849,1761.8,1761.5,5.67690075]
["bitfinex","ETHUSD",1745859333950,3.54594814,1762.0,1761.6,5.67644182]
["bitfinex","ETHUSD",1745859334155,6.54594814,1762.0,1761.6,6.46844182]
["bitfinex","ETHUSD",1745859334760,4.17589112,1762.0,1761.6,6.46844182]
["bitfinex","ETHUSD",1745859334979,4.17589112,1762.0,1761.6,12.14493249]
["bitfinex","ETHUSD",1745859335272,4.17589112,1762.0,1761.6,6.46844182]
["bitfinex","ETHUSD",1745859336701,4.17589112,1762.0,1761.6,8.21874908]
["bitfinex","ETHUSD",1745859336990,4.14197639,1762.3,1762.0,5.67516564]
["bitfinex","ETHUSD",1745859337359,4.14197639,1762.3,1761.9,5.67549759]
["bitfinex","ETHUSD",1745859337561,4.14197639,1762.3,1762.0,5.67536387]
["bitfinex","ETHUSD",1745859337769,4.14197639,1762.3,1762.0,6.81045002]
["bitfinex","ETHUSD",1745859338094,0.5,1762.2,1762.0,1.13508615]
["bitfinex","ETHUSD",1745859338590,0.5,1762.2,1762.0,6.81040542]
["bitfinex","ETHUSD",1745859338884,0.5,1762.2,1762.0,1.13508615]
["bitfinex","ETHUSD",1745859340391,0.5,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745859340557,0.5,1762.2,1762.1,7.67438248]
["bitfinex","ETHUSD",1745859345696,0.5,1762.2,1762.1,8.22438248]
["bitfinex","ETHUSD",1745859346857,0.5,1762.2,1762.0,1.13508615]
["bitfinex","ETHUSD",1745859347062,3.88387639,1762.2,1761.9,11.0335091]
["bitfinex","ETHUSD",1745859347992,3.88387639,1762.2,1761.9,11.03366864]
["bitfinex","ETHUSD",1745859348311,3.88387639,1762.2,1761.9,11.03345915]
["bitfinex","ETHUSD",1745859349581,3.88387639,1762.2,1761.9,5.358]
["bitfinex","ETHUSD",1745859351588,0.7625,1762.1,1761.9,5.358]
["bitfinex","ETHUSD",1745859352111,1.22713764,1762.1,1761.9,5.358]
["bitfinex","ETHUSD",1745859352878,4.22713764,1762.1,1761.9,5.358]
["bitfinex","ETHUSD",1745859353579,3.38387639,1762.0,1761.9,5.358]
["bitfinex","ETHUSD",1745859353800,7.63976157,1762.0,1761.9,5.358]
["bitfinex","ETHUSD",1745859354110,6.81576157,1762.0,1761.5,5.349]
["bitfinex","ETHUSD",1745859354310,3.38387639,1761.7,1761.5,5.349]
["bitfinex","ETHUSD",1745859356415,7.81925255,1761.9,1761.5,11.0259765]
["bitfinex","ETHUSD",1745859356617,7.81925255,1761.9,1761.5,5.349]
["bitfinex","ETHUSD",1745859360322,3.38387639,1761.7,1761.5,5.349]
["bitfinex","ETHUSD",1745859361082,0.7561,1761.6,1761.5,5.349]
["bitfinex","ETHUSD",1745859361304,1.17009764,1761.6,1761.5,5.349]
["bitfinex","ETHUSD",1745859361505,4.17009764,1761.6,1761.1,5.35]
["bitfinex","ETHUSD",1745859361710,3.38387639,1761.4,1761.1,5.35]
["bitfinex","ETHUSD",1745859362083,0.8263,1761.3,1761.1,5.35]
["bitfinex","ETHUSD",1745859362846,3.38387639,1761.2,1761.1,5.35]
["bitfinex","ETHUSD",1745859363703,0.8263,1761.3,1761.1,5.35]
["bitfinex","ETHUSD",1745859364040,0.8263,1761.3,1760.9,0.7603]
["bitfinex","ETHUSD",1745859364237,1.24731764,1761.3,1761.0,5.67846357]
["bitfinex","ETHUSD",1745859364388,0.8263,1761.3,1760.9,5.6786845]
["bitfinex","ETHUSD",1745859364589,0.8263,1761.3,1760.9,11.35738563]
["bitfinex","ETHUSD",1745859364902,0.8263,1761.3,1760.9,11.35737145]
["bitfinex","ETHUSD",1745859365299,0.8263,1761.3,1760.9,5.6786845]
["bitfinex","ETHUSD",1745859365688,1.5363457,1761.3,1760.8,6.45746319]
["bitfinex","ETHUSD",1745859365894,1.96083621,1761.3,1760.7,11.78263292]
["bitfinex","ETHUSD",1745859366089,6.27415701,1761.0,1760.4,0.831]
["bitfinex","ETHUSD",1745859366294,0.7601,1760.9,1760.4,6.5113785]
["bitfinex","ETHUSD",1745859366507,0.7601,1760.9,1760.4,6.51143903]
["bitfinex","ETHUSD",1745859366706,1.4635257,1760.9,1760.5,5.68004753]
["bitfinex","ETHUSD",1745859367120,1.4635257,1760.9,1760.6,5.67979435]
["bitfinex","ETHUSD",1745859367321,0.7648,1761.1,1760.7,6.47246022]
["bitfinex","ETHUSD",1745859367529,0.7648,1761.1,1760.7,6.47235577]
["bitfinex","ETHUSD",1745859367898,6.20075702,1761.2,1760.8,5.67910511]
["bitfinex","ETHUSD",1745859368090,3.0,1761.2,1760.9,5.67887822]
["bitfinex","ETHUSD",1745859368322,0.42449051,1761.3,1761.0,5.67858502]
["bitfinex","ETHUSD",1745859368491,3.8307,1761.4,1761.0,6.44088502]
["bitfinex","ETHUSD",1745859368692,0.8307,1761.4,1761.1,5.67803712]
["bitfinex","ETHUSD",1745859369287,0.8035,1761.7,1761.2,0.7733]
["bitfinex","ETHUSD",1745859369590,3.45238245,1762.0,1761.6,5.67655317]
["bitfinex","ETHUSD",1745859369788,0.8035,1762.0,1761.5,0.7733]
["bitfinex","ETHUSD",1745859369993,1.3035,1762.2,1761.8,5.67583552]
["bitfinex","ETHUSD",1745859370615,4.3035,1762.2,1761.8,5.67583552]
["bitfinex","ETHUSD",1745859370812,5.3612657,1762.2,1761.7,5.6761403]
["bitfinex","ETHUSD",1745859371046,5.3612657,1762.2,1761.8,5.67591344]
["bitfinex","ETHUSD",1745859371255,5.78450807,1762.2,1761.8,5.67591344]
["bitfinex","ETHUSD",1745859371660,4.72674237,1762.2,1761.8,5.67577161]
["bitfinex","ETHUSD",1745859371944,1.72674237,1762.2,1761.8,5.67577161]
["bitfinex","ETHUSD",1745859372252,1.72674237,1762.2,1761.6,5.67663114]
["bitfinex","ETHUSD",1745859372541,1.72674237,1762.2,1761.9,5.67552224]
["bitfinex","ETHUSD",1745859373252,0.92324237,1762.2,1762.0,5.67521317]
["bitfinex","ETHUSD",1745859373544,0.5,1762.2,1762.1,6.24256813]
["bitfinex","ETHUSD",1745859375216,0.5,1762.2,1762.1,0.56752132]
["bitfinex","ETHUSD",1745859375629,0.5,1762.2,1762.1,6.24256813]
["bitfinex","ETHUSD",1745859377458,0.5,1762.2,1762.1,0.56752132]
["bitfinex","ETHUSD",1745859377640,0.5,1762.2,1762.1,6.24256813]
["bitfinex","ETHUSD",1745859378465,0.5,1762.2,1761.3,5.67748844]
["bitfinex","ETHUSD",1745859378466,0.7802,1762.1,1761.3,5.67748844]
["bitfinex","ETHUSD",1745859378635,6.27415701,1761.7,1761.2,0.7784]
["bitfinex","ETHUSD",1745859378953,0.7802,1761.6,1761.2,6.45629912]
["bitfinex","ETHUSD",1745859379320,0.7802,1761.6,1761.2,6.45630468]
["bitfinex","ETHUSD",1745859379746,0.7802,1761.6,1761.2,6.45611577]
["bitfinex","ETHUSD",1745859379943,0.7802,1761.6,1761.3,0.64561158]
["bitfinex","ETHUSD",1745859380313,0.7802,1761.6,1761.2,5.67771577]
["bitfinex","ETHUSD",1745859380937,0.7802,1761.6,1761.1,17.91803163]
["bitfinex","ETHUSD",1745859381162,0.7802,1761.6,1761.1,12.23994329]
["bitfinex","ETHUSD",1745859381327,0.7802,1761.6,1761.2,5.67788346]
["bitfinex","ETHUSD",1745859381843,0.7802,1761.6,1761.1,12.23993123]
["bitfinex","ETHUSD",1745859382046,0.7802,1761.6,1761.1,17.91798394]
["bitfinex","ETHUSD",1745859382343,0.7802,1761.6,1761.1,12.23993123]
["bitfinex","ETHUSD",1745859382564,0.7802,1761.6,1761.1,17.91796552]
["bitfinex","ETHUSD",1745859382857,0.7802,1761.6,1761.2,7.46970426]
["bitfinex","ETHUSD",1745859383662,0.7802,1761.6,1761.2,5.67780064]
["bitfinex","ETHUSD",1745859383960,0.7802,1761.6,1761.1,6.56187852]
["bitfinex","ETHUSD",1745859385451,6.27415701,1761.5,1761.1,6.56187852]
["bitfinex","ETHUSD",1745859385655,6.69412632,1761.5,1761.1,5.35]
["bitfinex","ETHUSD",1745859385830,0.8246,1761.4,1761.1,5.35]
["bitfinex","ETHUSD",1745859386027,3.8246,1761.4,1760.8,0.775]
["bitfinex","ETHUSD",1745859386358,0.7932,1761.2,1760.7,5.342]
["bitfinex","ETHUSD",1745859387957,6.27415701,1761.1,1760.7,5.342]
["bitfinex","ETHUSD",1745859388167,7.28089271,1761.1,1760.7,5.342]
["bitfinex","ETHUSD",1745859390662,7.28089271,1761.1,1760.5,6.22997209]
["bitfinex","ETHUSD",1745859390831,0.7828,1761.0,1760.4,11.83103694]
["bitfinex","ETHUSD",1745859391027,0.7828,1761.0,1760.5,5.68020171]
["bitfinex","ETHUSD",1745859391245,0.7828,1761.0,1760.4,11.83103694]
["bitfinex","ETHUSD",1745859391466,6.27415701,1760.9,1760.4,7.33380369]
["bitfinex","ETHUSD",1745859391765,6.27415701,1760.9,1760.4,13.01408393]
["bitfinex","ETHUSD",1745859392763,6.27415701,1760.9,1760.4,5.344]
["bitfinex","ETHUSD",1745859392949,6.27415701,1760.9,1760.4,11.02449706]
["bitfinex","ETHUSD",1745859393165,6.27415701,1760.9,1760.4,5.344]
["bitfinex","ETHUSD",1745859393347,6.70723626,1760.9,1760.4,5.344]
["bitfinex","ETHUSD",1745859394054,0.7593,1760.8,1760.4,5.344]
["bitfinex","ETHUSD",1745859394235,1.50595363,1760.8,1760.4,5.344]
["bitfinex","ETHUSD",1745859394667,1.50595363,1760.8,1760.4,11.02450333]
["bitfinex","ETHUSD",1745859395181,1.50595363,1760.8,1760.4,5.344]
["bitfinex","ETHUSD",1745859395871,0.7593,1760.8,1760.5,6.23000767]
["bitfinex","ETHUSD",1745859396036,0.43307925,1760.9,1760.6,5.67971598]
["bitfinex","ETHUSD",1745859396232,0.8112,1761.0,1760.6,5.67971598]
["bitfinex","ETHUSD",1745859396850,0.8112,1761.0,1760.6,11.35938488]
["bitfinex","ETHUSD",1745859396851,1.24446378,1761.0,1760.6,11.35938488]
["bitfinex","ETHUSD",1745859397049,1.24446378,1761.0,1760.7,5.67953028]
["bitfinex","ETHUSD",1745859397248,1.24446378,1761.0,1760.6,5.6796689]
["bitfinex","ETHUSD",1745859397451,1.24446378,1761.0,1760.6,6.38095579]
["bitfinex","ETHUSD",1745859398284,1.24446378,1761.0,1760.6,0.70128689]
["bitfinex","ETHUSD",1745859398937,1.24446378,1761.0,1760.6,6.3810719]
["bitfinex","ETHUSD",1745859399640,1.24446378,1761.0,1760.6,6.38095145]
["bitfinex","ETHUSD",1745859399872,0.5,1760.9,1760.6,6.38094339]
["bitfinex","ETHUSD",1745859400073,0.5,1760.9,1760.7,5.67954547]
["bitfinex","ETHUSD",1745859400579,0.5,1760.9,1760.6,12.0606344]
["bitfinex","ETHUSD",1745859400742,0.5,1760.9,1760.7,6.88558228]
["bitfinex","ETHUSD",1745859401257,0.5,1760.9,1760.7,1.20606344]
["bitfinex","ETHUSD",1745859401436,0.5,1760.9,1760.5,7.01321487]
["bitfinex","ETHUSD",1745859401639,0.5,1760.9,1760.6,5.67977713]
["bitfinex","ETHUSD",1745859402578,0.5,1760.9,1760.6,5.67987293]
["bitfinex","ETHUSD",1745859403144,0.5,1760.9,1760.5,7.01321487]
["bitfinex","ETHUSD",1745859403344,0.5,1760.9,1760.6,5.67971278]
["bitfinex","ETHUSD",1745859404136,3.8308,1760.8,1760.4,5.344]
["bitfinex","ETHUSD",1745859404886,0.8308,1760.8,1760.5,5.68004979]
["bitfinex","ETHUSD",1745859405881,0.8308,1760.8,1760.4,16.70473398]
["bitfinex","ETHUSD",1745859406184,0.8308,1760.8,1760.5,5.68000757]
["bitfinex","ETHUSD",1745859407082,0.8308,1760.8,1760.4,11.02437149]
["bitfinex","ETHUSD",1745859407291,0.8308,1760.8,1760.4,12.77047387]
["bitfinex","ETHUSD",1745859407593,0.8308,1760.8,1760.4,18.45081151]
["bitfinex","ETHUSD",1745859407791,0.8308,1760.8,1760.4,12.77044002]
["bitfinex","ETHUSD",1745859408574,0.8308,1760.8,1760.4,5.344]
["bitfinex","ETHUSD",1745859408772,0.8308,1760.8,1760.4,11.02449063]
["bitfinex","ETHUSD",1745859410571,0.8308,1760.8,1760.4,5.344]
["bitfinex","ETHUSD",1745859410971,0.8308,1760.8,1760.4,11.024514]
["bitfinex","ETHUSD",1745859411612,0.8308,1760.8,1760.4,11.02432366]
["bitfinex","ETHUSD",1745859412374,0.8308,1760.8,1760.4,5.344]
["bitfinex","ETHUSD",1745859412574,0.8308,1760.8,1760.4,11.02443573]
["bitfinex","ETHUSD",1745859413612,4.22151557,1760.8,1760.4,11.02443573]
["bitfinex","ETHUSD",1745859413792,4.22151557,1760.8,1760.4,16.70483719]
["bitfinex","ETHUSD",1745859413998,4.22151557,1760.8,1760.4,11.02430077]
["bitfinex","ETHUSD",1745859414309,4.22151557,1760.8,1760.5,5.68014629]
["bitfinex","ETHUSD",1745859414498,0.8308,1760.8,1760.6,5.67976203]
["bitfinex","ETHUSD",1745859415313,0.8308,1760.8,1760.5,11.36011105]
["bitfinex","ETHUSD",1745859415519,0.8308,1760.8,1760.5,5.68002552]
["bitfinex","ETHUSD",1745859415702,0.8308,1760.8,1760.4,12.92103276]
["bitfinex","ETHUSD",1745859416007,4.22151557,1760.8,1760.4,18.60133831]
["bitfinex","ETHUSD",1745859416210,4.22151557,1760.8,1760.4,17.80703831]
["bitfinex","ETHUSD",1745859416609,4.22151557,1760.8,1760.4,11.02430268]
["bitfinex","ETHUSD",1745859416894,4.22151557,1760.8,1760.4,16.70463868]
["bitfinex","ETHUSD",1745859417087,4.22151557,1760.8,1760.5,5.68017911]
["bitfinex","ETHUSD",1745859417803,3.39071557,1760.6,1760.4,5.344]
["bitfinex","ETHUSD",1745859418102,0.8243,1760.5,1760.4,5.344]
["bitfinex","ETHUSD",1745859418496,0.8243,1760.5,1760.4,11.02452715]
["bitfinex","ETHUSD",1745859420419,0.8243,1760.5,1760.4,5.344]
["bitfinex","ETHUSD",1745859420800,0.8243,1760.5,1760.4,11.02452715]
["bitfinex","ETHUSD",1745859420989,0.799,1760.7,1760.4,11.02452715]
["bitfinex","ETHUSD",1745859421417,0.799,1760.7,1760.4,11.02434745]
["bitfinex","ETHUSD",1745859421604,0.799,1760.7,1760.4,16.70469176]
["bitfinex","ETHUSD",1745859421799,0.799,1760.7,1760.4,11.02434431]
["bitfinex","ETHUSD",1745859422017,0.799,1760.7,1760.4,16.70463808]
["bitfinex","ETHUSD",1745859422190,0.799,1760.7,1760.4,11.02429377]
["bitfinex","ETHUSD",1745859423131,0.799,1760.7,1760.5,5.68016138]
["bitfinex","ETHUSD",1745859423315,3.39071557,1760.6,1760.4,5.344]
["bitfinex","ETHUSD",1745859423520,0.7825,1760.5,1760.1,0.4072402]
["bitfinex","ETHUSD",1745859423693,0.7825,1760.2,1760.1,0.4072402]
["bitfinex","ETHUSD",1745859423891,3.7825,1760.2,1760.1,0.4072402]
["bitfinex","ETHUSD",1745859424229,5.37005702,1760.2,1759.3,11.02186862]
["bitfinex","ETHUSD",1745859424441,5.37005702,1760.2,1759.2,0.7693]
["bitfinex","ETHUSD",1745859424442,0.7667,1759.4,1758.9,6.1558]
["bitfinex","ETHUSD",1745859424606,0.7667,1759.4,1759.1,5.68456315]
["bitfinex","ETHUSD",1745859424807,0.7667,1759.4,1759.1,5.68449231]
["bitfinex","ETHUSD",1745859425330,3.39071557,1759.3,1758.7,5.68586555]
["bitfinex","ETHUSD",1745859425507,0.8208,1759.2,1758.8,5.68565356]
["bitfinex","ETHUSD",1745859425707,1.53180514,1759.2,1758.8,5.68565356]
["bitfinex","ETHUSD",1745859425907,0.8208,1759.6,1759.0,0.767]
["bitfinex","ETHUSD",1745859426103,0.8208,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745859426652,1.24416129,1759.6,1759.4,5.68362298]
["bitfinex","ETHUSD",1745859427344,1.24416129,1759.6,1759.0,5.68490238]
["bitfinex","ETHUSD",1745859427513,7.53341271,1759.6,1759.1,5.68456971]
["bitfinex","ETHUSD",1745859427711,0.75334127,1759.5,1759.0,5.68492484]
["bitfinex","ETHUSD",1745859428331,0.75334127,1759.5,1759.2,5.68419875]
["bitfinex","ETHUSD",1745859428635,1.24946129,1759.6,1759.1,5.68452261]
["bitfinex","ETHUSD",1745859429112,1.24946129,1759.6,1759.0,11.02389107]
["bitfinex","ETHUSD",1745859429314,3.0,1759.5,1759.0,5.339]
["bitfinex","ETHUSD",1745859429538,0.7852,1759.4,1759.0,11.02401639]
["bitfinex","ETHUSD",1745859429715,0.7852,1759.4,1759.0,11.0238423]
["bitfinex","ETHUSD",1745859429914,1.16372,1759.4,1759.0,16.70867798]
["bitfinex","ETHUSD",1745859430198,1.16372,1759.4,1758.5,0.8149]
["bitfinex","ETHUSD",1745859430199,0.5,1759.3,1758.5,0.8149]
["bitfinex","ETHUSD",1745859430395,0.5,1759.3,1758.8,5.68548825]
["bitfinex","ETHUSD",1745859430600,0.7578,1759.2,1758.8,5.68569473]
["bitfinex","ETHUSD",1745859430800,0.7578,1759.2,1758.7,11.02587021]
["bitfinex","ETHUSD",1745859431035,0.7578,1759.2,1758.4,5.68679711]
["bitfinex","ETHUSD",1745859431036,0.7578,1758.9,1758.4,5.68679711]
["bitfinex","ETHUSD",1745859431336,1.46250514,1758.9,1758.3,11.43436566]
["bitfinex","ETHUSD",1745859431514,1.46250514,1758.9,1758.5,5.68654558]
["bitfinex","ETHUSD",1745859431833,0.7578,1758.9,1758.4,5.68670815]
["bitfinex","ETHUSD",1745859432010,0.7578,1758.9,1758.4,11.37350496]
["bitfinex","ETHUSD",1745859432212,0.7578,1758.9,1758.4,11.37358963]
["bitfinex","ETHUSD",1745859432430,0.7578,1758.9,1758.3,11.43432845]
["bitfinex","ETHUSD",1745859432647,0.7578,1758.9,1758.4,5.68679837]
["bitfinex","ETHUSD",1745859432826,0.7578,1758.9,1758.4,5.68679733]
["bitfinex","ETHUSD",1745859433035,0.7578,1758.9,1758.7,5.68580784]
["bitfinex","ETHUSD",1745859433343,0.7578,1758.9,1758.6,5.68612662]
["bitfinex","ETHUSD",1745859433639,0.7578,1758.9,1758.6,5.68618711]
["bitfinex","ETHUSD",1745859433845,0.7578,1758.9,1758.7,5.68588604]
["bitfinex","ETHUSD",1745859434185,1.17744519,1758.9,1758.7,5.68588604]
["bitfinex","ETHUSD",1745859434341,1.17744519,1758.9,1758.6,5.68621928]
["bitfinex","ETHUSD",1745859434516,1.17744519,1758.9,1758.6,5.43621928]
["bitfinex","ETHUSD",1745859435025,0.41964519,1758.9,1758.7,5.68579533]
["bitfinex","ETHUSD",1745859435226,0.7922,1759.1,1758.7,5.68579533]
["bitfinex","ETHUSD",1745859435443,1.17142,1759.1,1758.7,11.02686795]
["bitfinex","ETHUSD",1745859435617,1.17142,1759.1,1758.7,5.341]
["bitfinex","ETHUSD",1745859435814,1.59226039,1759.1,1758.7,5.341]
["bitfinex","ETHUSD",1745859436014,4.59226039,1759.1,1758.7,5.341]
["bitfinex","ETHUSD",1745859436252,7.08145142,1759.0,1758.3,0.4072402]
["bitfinex","ETHUSD",1745859436420,7.08145142,1759.0,1758.4,5.342]
["bitfinex","ETHUSD",1745859436421,1.50034514,1758.9,1758.4,5.342]
["bitfinex","ETHUSD",1745859436930,3.0,1758.8,1758.4,5.342]
["bitfinex","ETHUSD",1745859437329,9.28925142,1758.8,1758.4,5.342]
["bitfinex","ETHUSD",1745859437513,6.28925142,1758.6,1758.4,5.342]
["bitfinex","ETHUSD",1745859438448,8.65930844,1758.6,1758.3,0.4072402]
["bitfinex","ETHUSD",1745859438649,3.0,1758.3,1757.4,0.7861]
["bitfinex","ETHUSD",1745859438824,6.28925142,1758.1,1757.6,11.37869516]
["bitfinex","ETHUSD",1745859439164,0.0582,1758.0,1757.6,5.68946172]
["bitfinex","ETHUSD",1745859439343,0.69294514,1758.0,1757.7,5.6892528]
["bitfinex","ETHUSD",1745859439661,6.34745142,1758.3,1757.8,5.343]
["bitfinex","ETHUSD",1745859439958,0.0582,1758.3,1757.8,5.336]
["bitfinex","ETHUSD",1745859440147,0.0582,1758.3,1758.0,5.68816964]
["bitfinex","ETHUSD",1745859440554,0.0582,1758.3,1757.9,5.68834123]
["bitfinex","ETHUSD",1745859440758,6.28925142,1758.1,1757.8,11.02474992]
["bitfinex","ETHUSD",1745859441062,7.35034419,1758.1,1757.8,11.02491276]
["bitfinex","ETHUSD",1745859441355,7.35034419,1758.1,1757.8,5.336]
["bitfinex","ETHUSD",1745859441721,0.7832,1758.0,1757.8,5.336]
["bitfinex","ETHUSD",1745859442123,0.8325,1758.0,1757.9,5.68857085]
["bitfinex","ETHUSD",1745859442324,3.8325,1758.4,1758.0,5.68820912]
["bitfinex","ETHUSD",1745859442559,4.93126823,1758.4,1758.0,5.68820912]
["bitfinex","ETHUSD",1745859442925,4.93126823,1758.4,1758.0,5.68803942]
["bitfinex","ETHUSD",1745859443235,1.93126823,1758.4,1758.0,5.68805774]
["bitfinex","ETHUSD",1745859443447,0.8325,1758.4,1758.2,5.68762753]
["bitfinex","ETHUSD",1745859444051,0.8325,1758.4,1758.1,5.68779746]
["bitfinex","ETHUSD",1745859444556,0.8325,1758.4,1758.2,5.68751782]
["bitfinex","ETHUSD",1745859445470,0.4353536,1758.6,1758.2,6.1551]
["bitfinex","ETHUSD",1745859445674,3.13785702,1758.8,1758.5,5.68666477]
["bitfinex","ETHUSD",1745859445880,3.13785702,1758.8,1758.6,5.68633317]
["bitfinex","ETHUSD",1745859445881,1.15240022,1758.8,1758.6,5.68633317]
["bitfinex","ETHUSD",1745859446060,0.7678,1758.8,1758.6,5.68633317]
["bitfinex","ETHUSD",1745859448074,0.7678,1758.8,1758.6,11.02333317]
["bitfinex","ETHUSD",1745859448381,0.7678,1758.8,1758.6,11.02311417]
["bitfinex","ETHUSD",1745859448576,0.7678,1758.8,1758.6,5.337]
["bitfinex","ETHUSD",1745859448750,0.7678,1758.8,1758.6,11.02331198]
["bitfinex","ETHUSD",1745859448952,0.7678,1758.8,1758.6,5.337]
["bitfinex","ETHUSD",1745859449582,0.42550527,1758.9,1758.8,5.68569479]
["bitfinex","ETHUSD",1745859449781,0.8186,1759.0,1758.7,5.68587828]
["bitfinex","ETHUSD",1745859450135,0.8186,1759.0,1758.7,11.37167965]
["bitfinex","ETHUSD",1745859450401,0.8186,1759.0,1758.7,5.68580137]
["bitfinex","ETHUSD",1745859450735,1.4374657,1759.0,1758.6,5.337]
["bitfinex","ETHUSD",1745859450940,7.72671712,1759.0,1758.6,5.337]
["bitfinex","ETHUSD",1745859451179,6.28925142,1758.8,1758.3,0.8124]
["bitfinex","ETHUSD",1745859451473,6.28925142,1758.8,1758.4,11.02398681]
["bitfinex","ETHUSD",1745859451679,6.28925142,1758.8,1758.4,5.337]
["bitfinex","ETHUSD",1745859451848,0.62892514,1758.7,1758.4,5.337]
["bitfinex","ETHUSD",1745859452244,0.7613,1758.6,1758.4,5.337]
["bitfinex","ETHUSD",1745859456964,3.0,1758.7,1758.4,5.337]
["bitfinex","ETHUSD",1745859459601,3.0,1758.7,1758.2,5.68740238]
["bitfinex","ETHUSD",1745859459970,3.0,1758.7,1758.2,11.37486234]
["bitfinex","ETHUSD",1745859460194,4.24369084,1758.7,1758.3,5.68725427]
["bitfinex","ETHUSD",1745859460392,3.14765702,1758.8,1758.6,5.68607696]
["bitfinex","ETHUSD",1745859460615,2.37005702,1758.8,1758.5,11.02346078]
["bitfinex","ETHUSD",1745859460907,8.65930844,1758.8,1758.5,5.337]
["bitfinex","ETHUSD",1745859461222,4.62103084,1758.7,1758.4,5.337]
["bitfinex","ETHUSD",1745859461385,4.62103084,1758.7,1758.3,5.337]
["bitfinex","ETHUSD",1745859461586,6.28925142,1758.6,1758.1,16.71248921]
["bitfinex","ETHUSD",1745859461922,4.62103084,1758.7,1758.2,5.6874383]
["bitfinex","ETHUSD",1745859462125,4.62103084,1758.7,1758.3,5.68717564]
["bitfinex","ETHUSD",1745859463308,4.62103084,1758.7,1758.3,6.48877564]
["bitfinex","ETHUSD",1745859463710,4.62103084,1758.7,1758.3,12.17588224]
["bitfinex","ETHUSD",1745859464253,4.62103084,1758.7,1758.3,12.17578808]
["bitfinex","ETHUSD",1745859464421,4.62103084,1758.7,1758.3,6.48868148]
["bitfinex","ETHUSD",1745859464620,3.7551,1758.7,1758.4,5.68667]
["bitfinex","ETHUSD",1745859464917,2.37005702,1758.8,1758.6,5.68627655]
["bitfinex","ETHUSD",1745859465093,0.8304,1758.9,1758.6,5.68627655]
["bitfinex","ETHUSD",1745859465094,0.41914489,1759.0,1758.8,5.68565104]
["bitfinex","ETHUSD",1745859465298,7.11965142,1759.2,1758.8,5.68565104]
["bitfinex","ETHUSD",1745859465496,3.0,1759.1,1758.5,11.02448013]
["bitfinex","ETHUSD",1745859465710,4.05455569,1759.1,1758.7,5.6860012]
["bitfinex","ETHUSD",1745859466111,4.05455569,1759.1,1758.6,5.68610985]
["bitfinex","ETHUSD",1745859467031,4.05455569,1759.1,1758.7,5.68592742]
["bitfinex","ETHUSD",1745859467326,4.05455569,1759.1,1758.7,11.37174746]
["bitfinex","ETHUSD",1745859467527,4.05455569,1759.1,1758.8,5.68567125]
["bitfinex","ETHUSD",1745859468023,4.05455569,1759.1,1758.7,5.68582004]
["bitfinex","ETHUSD",1745859468394,4.05455569,1759.1,1758.7,11.37162263]
["bitfinex","ETHUSD",1745859468626,4.05455569,1759.1,1758.7,5.68580259]
["bitfinex","ETHUSD",1745859468828,4.05455569,1759.1,1758.7,5.68579401]
["bitfinex","ETHUSD",1745859469020,4.05455569,1759.1,1758.8,5.68553685]
["bitfinex","ETHUSD",1745859469225,4.25630547,1759.2,1758.9,5.68533986]
["bitfinex","ETHUSD",1745859469715,4.25630547,1759.2,1758.8,11.37092837]
["bitfinex","ETHUSD",1745859469909,4.25630547,1759.2,1758.8,5.68546396]
["bitfinex","ETHUSD",1745859470111,4.25630547,1759.2,1758.8,11.37100584]
["bitfinex","ETHUSD",1745859470345,4.25630547,1759.2,1758.8,5.68546396]
["bitfinex","ETHUSD",1745859470501,4.96894172,1759.2,1758.8,11.3709378]
["bitfinex","ETHUSD",1745859470903,4.96894172,1759.2,1758.8,5.68546396]
["bitfinex","ETHUSD",1745859471105,4.96894172,1759.2,1758.8,11.37093119]
["bitfinex","ETHUSD",1745859471448,4.96894172,1759.2,1758.9,5.68533307]
["bitfinex","ETHUSD",1745859471941,3.42590547,1759.2,1759.0,5.68501844]
["bitfinex","ETHUSD",1745859472240,0.42590547,1759.2,1759.0,11.36985731]
["bitfinex","ETHUSD",1745859472424,2.87005702,1759.3,1759.0,11.36985731]
["bitfinex","ETHUSD",1745859472425,0.5,1759.3,1759.1,5.68472514]
["bitfinex","ETHUSD",1745859472799,0.5,1759.3,1759.0,11.36979402]
["bitfinex","ETHUSD",1745859473022,0.5,1759.3,1759.1,5.68466879]
["bitfinex","ETHUSD",1745859473228,0.5,1759.3,1759.1,5.68452555]
["bitfinex","ETHUSD",1745859473634,1.19296697,1759.4,1759.1,11.36904082]
["bitfinex","ETHUSD",1745859473823,1.19296697,1759.4,1759.1,5.68451527]
["bitfinex","ETHUSD",1745859474024,1.19296697,1759.4,1759.2,5.68437805]
["bitfinex","ETHUSD",1745859474271,1.19296697,1759.4,1759.1,5.68451527]
["bitfinex","ETHUSD",1745859474272,4.655553,1759.3,1758.9,5.332]
["bitfinex","ETHUSD",1745859474442,3.801,1759.3,1758.9,5.332]
["bitfinex","ETHUSD",1745859474749,3.801,1759.3,1759.0,5.68490511]
["bitfinex","ETHUSD",1745859474951,0.801,1759.3,1759.0,5.68483094]
["bitfinex","ETHUSD",1745859475160,0.801,1759.3,1759.0,5.6848302]
["bitfinex","ETHUSD",1745859475310,0.801,1759.3,1759.0,11.36971049]
["bitfinex","ETHUSD",1745859475509,0.801,1759.3,1759.0,5.6848302]
["bitfinex","ETHUSD",1745859475743,3.801,1759.3,1759.0,5.6848302]
["bitfinex","ETHUSD",1745859476818,3.801,1759.3,1758.9,11.01716807]
["bitfinex","ETHUSD",1745859477053,3.801,1759.3,1759.0,5.685037]
["bitfinex","ETHUSD",1745859478017,3.801,1759.3,1758.9,11.01716807]
["bitfinex","ETHUSD",1745859478432,3.801,1759.3,1759.0,5.68502137]
["bitfinex","ETHUSD",1745859478632,3.801,1759.3,1758.9,16.70231484]
["bitfinex","ETHUSD",1745859478836,0.801,1759.3,1759.0,5.68494405]
["bitfinex","ETHUSD",1745859479242,0.801,1759.3,1759.0,5.68481877]
["bitfinex","ETHUSD",1745859479464,0.801,1759.3,1759.0,11.3696497]
["bitfinex","ETHUSD",1745859479839,0.801,1759.3,1759.1,5.68470285]
["bitfinex","ETHUSD",1745859480039,0.801,1759.3,1759.0,5.68481877]
["bitfinex","ETHUSD",1745859480240,0.801,1759.3,1758.9,12.68741342]
["bitfinex","ETHUSD",1745859480439,3.801,1759.3,1758.9,5.332]
["bitfinex","ETHUSD",1745859480679,3.801,1759.3,1758.9,11.01733837]
["bitfinex","ETHUSD",1745859481284,0.801,1759.3,1759.0,5.68474733]
["bitfinex","ETHUSD",1745859482177,0.801,1759.3,1759.0,11.36959077]
["bitfinex","ETHUSD",1745859482477,3.0,1759.1,1758.9,5.332]
["bitfinex","ETHUSD",1745859482648,3.92892514,1759.1,1758.9,5.332]
["bitfinex","ETHUSD",1745859483883,3.0,1758.9,1758.6,5.331]
["bitfinex","ETHUSD",1745859484292,3.0,1758.9,1758.5,5.331]
["bitfinex","ETHUSD",1745859484450,7.07515142,1758.8,1758.5,5.331]
["bitfinex","ETHUSD",1745859484770,0.7859,1758.8,1758.6,5.68633149]
["bitfinex","ETHUSD",1745859484980,5.37005702,1758.9,1758.6,5.68613139]
["bitfinex","ETHUSD",1745859484981,2.37005702,1758.9,1758.6,5.68613139]
["bitfinex","ETHUSD",1745859485604,2.37005702,1758.9,1758.7,5.6860137]
["bitfinex","ETHUSD",1745859485770,2.37005702,1758.9,1758.7,5.68581514]
["bitfinex","ETHUSD",1745859486298,0.7762,1759.0,1758.7,5.68581514]
["bitfinex","ETHUSD",1745859486490,0.7762,1759.0,1758.8,5.68568667]
["bitfinex","ETHUSD",1745859486655,0.7762,1759.0,1758.7,5.68578933]
["bitfinex","ETHUSD",1745859486857,3.0,1759.1,1758.7,5.68578933]
["bitfinex","ETHUSD",1745859487058,3.0,1759.1,1758.8,5.6854416]
["bitfinex","ETHUSD",1745859487281,7.10835142,1759.0,1757.9,23.9233]
["bitfinex","ETHUSD",1745859487480,7.10835142,1758.7,1758.0,5.331]
["bitfinex","ETHUSD",1745859487762,7.10835142,1758.7,1758.2,5.68751709]
["bitfinex","ETHUSD",1745859488060,3.0,1758.4,1758.0,11.01913392]
["bitfinex","ETHUSD",1745859488271,3.0,1758.4,1758.0,11.01927477]
["bitfinex","ETHUSD",1745859488491,3.0,1758.4,1758.0,11.01908375]
["bitfinex","ETHUSD",1745859488702,3.0,1758.4,1758.1,5.68795232]
["bitfinex","ETHUSD",1745859488875,3.0,1758.4,1758.0,11.01905576]
["bitfinex","ETHUSD",1745859489696,3.8191,1758.6,1758.1,5.68782345]
["bitfinex","ETHUSD",1745859489901,3.8191,1758.6,1758.0,19.59839705]
["bitfinex","ETHUSD",1745859490076,3.8191,1758.6,1758.0,13.91030213]
["bitfinex","ETHUSD",1745859490391,3.8191,1758.6,1758.0,5.331]
["bitfinex","ETHUSD",1745859490594,3.0,1758.4,1758.0,11.01924329]
["bitfinex","ETHUSD",1745859491300,3.43353932,1758.4,1758.0,11.01924329]
["bitfinex","ETHUSD",1745859491602,3.43353932,1758.4,1758.0,11.01910281]
["bitfinex","ETHUSD",1745859491809,3.43353932,1758.4,1758.0,11.01913331]
["bitfinex","ETHUSD",1745859492008,0.43353932,1758.4,1758.1,5.68777464]
["bitfinex","ETHUSD",1745859492297,0.8191,1758.5,1758.0,11.01906741]
["bitfinex","ETHUSD",1745859492604,1.20101,1758.5,1758.1,5.68791448]
["bitfinex","ETHUSD",1745859493277,1.20101,1758.5,1758.0,11.01906741]
["bitfinex","ETHUSD",1745859494067,1.20101,1758.5,1758.1,5.68795709]
["bitfinex","ETHUSD",1745859494607,3.42916542,1758.6,1758.1,0.8188]
["bitfinex","ETHUSD",1745859494806,3.42916542,1758.6,1758.3,5.68700216]
["bitfinex","ETHUSD",1745859494961,2.37005702,1758.7,1758.5,5.68634171]
["bitfinex","ETHUSD",1745859495164,0.7575,1758.9,1758.6,5.68628404]
["bitfinex","ETHUSD",1745859495363,0.7575,1758.9,1758.5,5.68651272]
["bitfinex","ETHUSD",1745859495565,0.7575,1758.9,1758.4,11.83769118]
["bitfinex","ETHUSD",1745859495799,7.09835142,1759.1,1758.7,5.68584155]
["bitfinex","ETHUSD",1745859495966,0.8091,1759.1,1758.7,11.37163122]
["bitfinex","ETHUSD",1745859496171,0.8091,1759.1,1758.7,5.68578967]
["bitfinex","ETHUSD",1745859496487,1.22554372,1759.1,1758.9,5.68519055]
["bitfinex","ETHUSD",1745859496672,0.41644372,1759.1,1758.9,5.68519055]
["bitfinex","ETHUSD",1745859496872,0.7593,1759.3,1759.0,5.68504832]
["bitfinex","ETHUSD",1745859498139,0.7593,1759.3,1758.9,7.35556963]
["bitfinex","ETHUSD",1745859499212,3.0,1759.4,1758.9,7.35556963]
["bitfinex","ETHUSD",1745859499803,3.0,1759.4,1758.9,7.35554043]
["bitfinex","ETHUSD",1745859500024,3.0,1759.4,1758.9,13.04069857]
["bitfinex","ETHUSD",1745859500324,3.0,1759.4,1758.9,7.35574178]
["bitfinex","ETHUSD",1745859500520,3.0,1759.4,1758.9,13.04089696]
["bitfinex","ETHUSD",1745859500725,3.0,1759.4,1758.9,7.35553426]
["bitfinex","ETHUSD",1745859502803,3.0,1759.4,1758.9,7.35551914]
["bitfinex","ETHUSD",1745859503099,1.21399651,1759.5,1759.2,5.68417275]
["bitfinex","ETHUSD",1745859503290,1.21399651,1759.5,1759.0,7.23985247]
["bitfinex","ETHUSD",1745859503497,1.21399651,1759.5,1759.1,5.68469473]
["bitfinex","ETHUSD",1745859503716,1.21399651,1759.5,1759.1,5.68453994]
["bitfinex","ETHUSD",1745859504196,1.21399651,1759.5,1759.0,12.9247539]
["bitfinex","ETHUSD",1745859504523,1.21399651,1759.5,1759.0,7.23988732]
["bitfinex","ETHUSD",1745859504734,1.21399651,1759.5,1759.0,7.23988027]
["bitfinex","ETHUSD",1745859505324,3.0,1759.4,1759.0,7.23988027]
["bitfinex","ETHUSD",1745859505931,7.11585142,1759.3,1758.8,5.333]
["bitfinex","ETHUSD",1745859506437,0.8266,1759.2,1758.8,5.333]
["bitfinex","ETHUSD",1745859506804,0.8266,1759.2,1758.8,11.01858204]
["bitfinex","ETHUSD",1745859507215,0.8266,1759.2,1758.8,5.333]
["bitfinex","ETHUSD",1745859507425,3.8266,1759.2,1758.8,5.333]
["bitfinex","ETHUSD",1745859507744,0.38266,1759.1,1758.8,5.333]
["bitfinex","ETHUSD",1745859507907,3.8266,1759.2,1758.8,11.01843894]
["bitfinex","ETHUSD",1745859509415,3.8266,1759.2,1758.8,5.333]
["bitfinex","ETHUSD",1745859511135,3.0,1759.2,1758.8,5.333]
["bitfinex","ETHUSD",1745859511338,3.0,1759.2,1758.2,6.49917699]
["bitfinex","ETHUSD",1745859511339,3.7741,1758.8,1758.2,6.49917699]
["bitfinex","ETHUSD",1745859511522,0.7741,1758.5,1758.3,5.327]
["bitfinex","ETHUSD",1745859511722,0.7741,1758.5,1758.3,11.0142523]
["bitfinex","ETHUSD",1745859511926,0.7741,1758.5,1758.3,5.327]
["bitfinex","ETHUSD",1745859513234,1.20198498,1758.5,1758.3,5.327]
["bitfinex","ETHUSD",1745859514238,1.62218348,1758.5,1758.3,5.327]
["bitfinex","ETHUSD",1745859514534,3.0,1758.4,1758.0,11.01505766]
["bitfinex","ETHUSD",1745859514842,3.0,1758.4,1758.1,5.68779956]
["bitfinex","ETHUSD",1745859515543,1.62218348,1758.5,1758.1,11.37552305]
["bitfinex","ETHUSD",1745859515846,1.20198498,1758.5,1758.1,5.68772349]
["bitfinex","ETHUSD",1745859516031,0.42788498,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745859516226,0.7819,1758.7,1758.4,5.68698817]
["bitfinex","ETHUSD",1745859516426,3.7819,1758.7,1758.3,5.68699896]
["bitfinex","ETHUSD",1745859516647,3.7819,1758.7,1758.4,5.68694701]
["bitfinex","ETHUSD",1745859517430,2.37005702,1758.8,1758.5,5.68636776]
["bitfinex","ETHUSD",1745859517635,2.37005702,1758.8,1758.6,6.25480069]
["bitfinex","ETHUSD",1745859517806,2.37005702,1758.8,1758.6,5.68616391]
["bitfinex","ETHUSD",1745859518009,2.37005702,1758.8,1758.6,11.37230522]
["bitfinex","ETHUSD",1745859518314,2.37005702,1758.8,1758.6,5.68614131]
["bitfinex","ETHUSD",1745859518733,0.2,1759.9,1758.5,5.68651696]
["bitfinex","ETHUSD",1745859518734,0.8058,1759.6,1758.8,5.68569479]
["bitfinex","ETHUSD",1745859518906,0.8058,1759.4,1758.7,6.43647894]
["bitfinex","ETHUSD",1745859519112,0.8058,1759.2,1758.7,6.43647894]
["bitfinex","ETHUSD",1745859519435,4.51530514,1759.2,1758.7,6.43647894]
["bitfinex","ETHUSD",1745859519945,0.8058,1759.2,1758.8,5.68551231]
["bitfinex","ETHUSD",1745859520255,0.8058,1759.2,1758.8,5.68546158]
["bitfinex","ETHUSD",1745859520554,3.8058,1759.2,1758.8,5.68546158]
["bitfinex","ETHUSD",1745859520845,3.8058,1759.2,1758.9,5.68515356]
["bitfinex","ETHUSD",1745859521550,3.7767,1759.4,1759.0,11.3698914]
["bitfinex","ETHUSD",1745859521708,2.02030084,1759.4,1759.0,5.68484728]
["bitfinex","ETHUSD",1745859521915,5.02030084,1759.4,1759.0,5.68484728]
["bitfinex","ETHUSD",1745859522455,5.02030084,1759.4,1759.1,5.68462712]
["bitfinex","ETHUSD",1745859522456,0.7767,1759.4,1759.1,5.68462712]
["bitfinex","ETHUSD",1745859522811,0.7767,1759.4,1759.0,6.46836729]
["bitfinex","ETHUSD",1745859523223,0.7767,1759.4,1759.0,6.46835526]
["bitfinex","ETHUSD",1745859523428,3.7767,1759.4,1759.0,5.68485526]
["bitfinex","ETHUSD",1745859524123,3.7767,1759.4,1759.1,5.68469745]
["bitfinex","ETHUSD",1745859524395,3.7767,1759.4,1759.0,5.6848275]
["bitfinex","ETHUSD",1745859527352,3.8178,1759.6,1758.9,0.55]
["bitfinex","ETHUSD",1745859527651,0.8178,1759.6,1759.3,5.68387254]
["bitfinex","ETHUSD",1745859528019,0.8178,1759.6,1759.4,5.68363677]
["bitfinex","ETHUSD",1745859528239,0.8178,1759.6,1759.4,5.68374822]
["bitfinex","ETHUSD",1745859528437,3.8178,1759.8,1759.4,5.68374682]
["bitfinex","ETHUSD",1745859528657,3.8178,1759.8,1759.5,5.68340276]
["bitfinex","ETHUSD",1745859528845,0.8178,1759.8,1759.4,5.68352641]
["bitfinex","ETHUSD",1745859529045,3.8178,1759.8,1759.4,5.68352641]
["bitfinex","ETHUSD",1745859529268,3.8178,1759.8,1759.4,6.82027386]
["bitfinex","ETHUSD",1745859529675,3.7745,1759.6,1759.2,5.327]
["bitfinex","ETHUSD",1745859530039,0.7745,1759.6,1759.3,5.68398491]
["bitfinex","ETHUSD",1745859530234,0.7745,1759.6,1759.4,5.6837251]
["bitfinex","ETHUSD",1745859530970,3.7678,1759.8,1759.4,5.6837251]
["bitfinex","ETHUSD",1745859531145,3.7678,1759.8,1759.3,6.48628491]
["bitfinex","ETHUSD",1745859531340,3.7678,1759.8,1759.4,0.64862849]
["bitfinex","ETHUSD",1745859531740,3.7678,1759.8,1759.4,6.33220571]
["bitfinex","ETHUSD",1745859533181,3.7678,1759.8,1759.4,0.64862849]
["bitfinex","ETHUSD",1745859533367,3.7678,1759.8,1759.2,11.01115087]
["bitfinex","ETHUSD",1745859533746,3.7678,1759.8,1759.2,16.6953187]
["bitfinex","ETHUSD",1745859534539,3.7678,1759.8,1759.3,5.68390706]
["bitfinex","ETHUSD",1745859534864,0.7678,1759.8,1759.5,5.68329144]
["bitfinex","ETHUSD",1745859535053,0.7678,1759.8,1759.4,5.68353912]
["bitfinex","ETHUSD",1745859535254,0.7678,1759.8,1759.4,12.76627302]
["bitfinex","ETHUSD",1745859535467,0.7678,1759.8,1759.5,5.68321218]
["bitfinex","ETHUSD",1745859535677,0.7678,1759.8,1759.4,7.08267835]
["bitfinex","ETHUSD",1745859535840,0.7678,1759.8,1759.5,5.68342729]
["bitfinex","ETHUSD",1745859536243,0.7678,1759.8,1759.4,7.08267835]
["bitfinex","ETHUSD",1745859536455,0.7678,1759.8,1759.5,0.70826784]
["bitfinex","ETHUSD",1745859536856,0.7678,1759.8,1759.4,1.39915391]
["bitfinex","ETHUSD",1745859536857,0.7678,1759.8,1759.4,7.08290035]
["bitfinex","ETHUSD",1745859537881,0.7678,1759.8,1759.4,7.08273401]
["bitfinex","ETHUSD",1745859538080,0.7678,1759.8,1759.5,5.68330179]
["bitfinex","ETHUSD",1745859538289,0.5,1759.7,1759.4,7.08273401]
["bitfinex","ETHUSD",1745859538790,0.5,1759.7,1759.4,1.39915391]
["bitfinex","ETHUSD",1745859538954,0.5,1759.7,1759.5,5.683259]
["bitfinex","ETHUSD",1745859539156,0.5,1759.7,1759.6,5.68310979]
["bitfinex","ETHUSD",1745859539975,0.5,1759.7,1759.5,5.68323438]
["bitfinex","ETHUSD",1745859540297,1.3245,1759.7,1759.5,5.321]
["bitfinex","ETHUSD",1745859542454,6.1138,1759.5,1759.2,5.32]
["bitfinex","ETHUSD",1745859542659,7.08205142,1759.5,1759.2,5.32]
["bitfinex","ETHUSD",1745859547110,8.09025656,1759.5,1759.2,5.32]
["bitfinex","ETHUSD",1745859549419,0.7928,1759.5,1759.2,5.32]
["bitfinex","ETHUSD",1745859553837,4.76136617,1759.7,1759.3,0.7626]
["bitfinex","ETHUSD",1745859553987,4.76136617,1759.7,1759.2,5.32]
["bitfinex","ETHUSD",1745859554690,11.05061759,1759.7,1759.2,5.32]
["bitfinex","ETHUSD",1745859554890,11.05061759,1759.7,1759.2,6.49671145]
["bitfinex","ETHUSD",1745859555199,6.28925142,1759.5,1759.2,5.321]
["bitfinex","ETHUSD",1745859555390,3.0,1759.4,1759.2,5.321]
["bitfinex","ETHUSD",1745859558329,3.8301,1759.6,1759.2,5.321]
["bitfinex","ETHUSD",1745859560333,1.70956617,1759.7,1759.2,11.76868721]
["bitfinex","ETHUSD",1745859561431,1.70956617,1759.7,1759.2,6.0845]
["bitfinex","ETHUSD",1745859561632,3.8209,1759.6,1759.2,5.321]
["bitfinex","ETHUSD",1745859562518,0.8209,1759.6,1759.2,5.321]
["bitfinex","ETHUSD",1745859562722,0.8209,1759.6,1759.3,0.7617]
["bitfinex","ETHUSD",1745859563735,4.21614642,1759.6,1759.3,0.7617]
["bitfinex","ETHUSD",1745859565041,3.39524642,1759.6,1759.3,0.7617]
["bitfinex","ETHUSD",1745859565224,3.39524642,1759.6,1759.3,1.93840274]
["bitfinex","ETHUSD",1745859565739,3.0,1759.3,1759.2,5.321]
["bitfinex","ETHUSD",1745859570347,3.0,1759.3,1758.7,0.775]
["bitfinex","ETHUSD",1745859570348,0.7855,1759.2,1758.7,0.775]
["bitfinex","ETHUSD",1745859570534,3.0,1759.0,1758.9,5.315]
["bitfinex","ETHUSD",1745859571753,3.09518471,1759.6,1758.9,5.315]
["bitfinex","ETHUSD",1745859571754,3.39524642,1759.3,1758.9,5.315]
["bitfinex","ETHUSD",1745859571925,3.39524642,1759.3,1759.0,0.8281]
["bitfinex","ETHUSD",1745859575719,3.0,1759.2,1759.0,0.8281]
["bitfinex","ETHUSD",1745859577223,3.39524642,1759.3,1759.0,0.8281]
["bitfinex","ETHUSD",1745859580422,5.37005702,1759.6,1759.0,6.51306016]
["bitfinex","ETHUSD",1745859580623,3.39524642,1759.5,1759.1,0.65130602]
["bitfinex","ETHUSD",1745859584564,3.39524642,1759.5,1759.1,6.33602637]
["bitfinex","ETHUSD",1745859584971,4.33171259,1759.7,1759.2,0.754]
["bitfinex","ETHUSD",1745859585169,4.33171259,1759.7,1759.3,5.68396642]
["bitfinex","ETHUSD",1745859585471,4.33171259,1759.7,1759.5,0.754]
["bitfinex","ETHUSD",1745859586670,4.33171259,1759.7,1759.3,6.069]
["bitfinex","ETHUSD",1745859586845,3.39524642,1759.5,1759.3,6.069]
["bitfinex","ETHUSD",1745859587763,0.5,1759.7,1759.4,5.6837251]
["bitfinex","ETHUSD",1745859588093,3.89524642,1759.7,1759.5,1.37227251]
["bitfinex","ETHUSD",1745859588255,3.89524642,1759.7,1759.5,0.8039]
["bitfinex","ETHUSD",1745859588849,0.5,1759.7,1759.6,5.68310979]
["bitfinex","ETHUSD",1745859589043,0.5,1759.7,1759.6,6.50310979]
["bitfinex","ETHUSD",1745859593763,0.5,1759.7,1759.6,7.05310979]
["bitfinex","ETHUSD",1745859600268,0.5,1759.7,1759.6,6.50310979]
["bitfinex","ETHUSD",1745859600472,0.5,1759.7,1759.6,6.52563966]
["bitfinex","ETHUSD",1745859600693,0.5,1759.7,1759.6,12.20874945]
["bitfinex","ETHUSD",1745859600894,0.5,1759.7,1759.6,5.307]
["bitfinex","ETHUSD",1745859601109,0.5,1759.7,1759.6,11.54010979]
["bitfinex","ETHUSD",1745859602797,0.5,1759.7,1759.6,10.99010979]
["bitfinex","ETHUSD",1745859603000,0.5,1759.7,1759.6,12.65744924]
["bitfinex","ETHUSD",1745859603814,0.5,1759.7,1759.6,14.03404924]
["bitfinex","ETHUSD",1745859604105,3.0,1760.2,1760.1,5.68149536]
["bitfinex","ETHUSD",1745859604313,3.0,1760.2,1760.0,5.307]
["bitfinex","ETHUSD",1745859604476,3.69524642,1760.2,1760.0,5.307]
["bitfinex","ETHUSD",1745859604685,0.7957,1760.1,1760.0,5.307]
["bitfinex","ETHUSD",1745859605406,0.7957,1760.1,1759.8,5.68230785]
["bitfinex","ETHUSD",1745859605407,0.7957,1760.1,1759.8,5.307]
["bitfinex","ETHUSD",1745859605607,3.0,1759.9,1759.8,5.307]
["bitfinex","ETHUSD",1745859608075,3.7957,1760.1,1759.8,6.0935]
["bitfinex","ETHUSD",1745859608278,3.7957,1760.1,1759.8,11.77578223]
["bitfinex","ETHUSD",1745859608707,3.7957,1760.1,1759.8,5.307]
["bitfinex","ETHUSD",1745859608907,4.51479464,1760.1,1759.8,5.307]
["bitfinex","ETHUSD",1745859609216,3.0,1759.9,1759.8,5.307]
["bitfinex","ETHUSD",1745859611332,3.0,1759.9,1759.6,10.98901523]
["bitfinex","ETHUSD",1745859611496,3.0,1760.2,1759.7,0.7759]
["bitfinex","ETHUSD",1745859611700,3.39524642,1760.4,1760.0,6.45749947]
["bitfinex","ETHUSD",1745859611880,3.39524642,1760.4,1760.1,5.68147404]
["bitfinex","ETHUSD",1745859612585,0.8159,1760.5,1760.1,1.74450448]
["bitfinex","ETHUSD",1745859612819,0.8159,1760.5,1760.1,5.6813809]
["bitfinex","ETHUSD",1745859613330,3.8159,1760.5,1760.1,5.6813809]
["bitfinex","ETHUSD",1745859613684,3.8159,1760.5,1760.2,5.68105923]
["bitfinex","ETHUSD",1745859614723,3.0,1760.5,1760.2,5.68105923]
["bitfinex","ETHUSD",1745859615581,3.0,1760.5,1760.1,11.36260271]
["bitfinex","ETHUSD",1745859615811,3.0,1760.5,1760.1,7.42573835]
["bitfinex","ETHUSD",1745859616312,3.0,1760.5,1760.2,5.68101114]
["bitfinex","ETHUSD",1745859617095,3.0,1760.5,1760.2,5.68094209]
["bitfinex","ETHUSD",1745859618129,3.0,1760.5,1760.2,6.44854209]
["bitfinex","ETHUSD",1745859618365,3.0,1760.5,1760.2,0.7676]
["bitfinex","ETHUSD",1745859618654,3.0,1760.3,1760.0,5.306]
["bitfinex","ETHUSD",1745859618945,3.0,1760.1,1760.0,5.306]
["bitfinex","ETHUSD",1745859619307,3.8068,1760.1,1760.0,5.306]
["bitfinex","ETHUSD",1745859621047,3.8068,1760.1,1759.7,10.98856514]
["bitfinex","ETHUSD",1745859621648,3.0,1760.1,1759.8,5.68224447]
["bitfinex","ETHUSD",1745859622538,3.0,1760.1,1759.7,10.98857036]
["bitfinex","ETHUSD",1745859622740,3.0,1760.1,1759.8,5.68233436]
["bitfinex","ETHUSD",1745859622911,3.0,1760.1,1759.8,5.68245572]
["bitfinex","ETHUSD",1745859623124,3.0,1760.1,1759.7,12.1693174]
["bitfinex","ETHUSD",1745859623335,3.39524642,1760.0,1759.7,5.306]
["bitfinex","ETHUSD",1745859623554,3.39524642,1760.0,1759.7,10.98876061]
["bitfinex","ETHUSD",1745859624526,3.39524642,1760.0,1759.7,5.306]
["bitfinex","ETHUSD",1745859625150,3.39524642,1760.0,1759.7,10.98875378]
["bitfinex","ETHUSD",1745859625346,3.39524642,1760.1,1759.7,10.98875378]
["bitfinex","ETHUSD",1745859625522,3.39524642,1760.1,1759.7,10.98857278]
["bitfinex","ETHUSD",1745859625723,3.81502106,1760.1,1759.7,10.98857278]
["bitfinex","ETHUSD",1745859626336,3.81502106,1760.1,1759.8,5.68233767]
["bitfinex","ETHUSD",1745859626537,3.39524642,1760.1,1759.7,10.98857278]
["bitfinex","ETHUSD",1745859626749,3.39524642,1760.1,1759.7,10.98877959]
["bitfinex","ETHUSD",1745859626966,3.39524642,1760.1,1759.7,5.306]
["bitfinex","ETHUSD",1745859627255,6.79049284,1759.8,1758.7,0.7669]
["bitfinex","ETHUSD",1745859627557,3.39524642,1759.2,1758.8,5.299]
["bitfinex","ETHUSD",1745859627714,3.39524642,1759.2,1758.8,6.47417166]
["bitfinex","ETHUSD",1745859628735,0.7936,1759.4,1759.1,5.68472514]
["bitfinex","ETHUSD",1745859628949,3.39524642,1759.3,1759.0,11.36968628]
["bitfinex","ETHUSD",1745859629151,3.39524642,1759.3,1759.1,5.68460941]
["bitfinex","ETHUSD",1745859629457,3.39524642,1759.5,1759.1,6.82155589]
["bitfinex","ETHUSD",1745859630076,3.39524642,1759.5,1759.2,5.68433907]
["bitfinex","ETHUSD",1745859630243,3.39524642,1759.5,1759.1,6.82155589]
["bitfinex","ETHUSD",1745859630593,3.39524642,1759.5,1759.1,6.8216211]
["bitfinex","ETHUSD",1745859630888,3.39524642,1759.3,1758.9,5.68522496]
["bitfinex","ETHUSD",1745859631042,4.15574642,1759.3,1758.8,12.9172454]
["bitfinex","ETHUSD",1745859631242,3.39524642,1759.1,1758.8,12.9172454]
["bitfinex","ETHUSD",1745859631575,3.39524642,1759.1,1758.9,5.68526091]
["bitfinex","ETHUSD",1745859631752,3.39524642,1759.1,1758.8,12.91724185]
["bitfinex","ETHUSD",1745859632578,3.39524642,1759.1,1758.9,5.68536142]
["bitfinex","ETHUSD",1745859633391,3.39524642,1759.1,1758.8,12.91724185]
["bitfinex","ETHUSD",1745859633760,3.39524642,1759.1,1758.9,5.68537108]
["bitfinex","ETHUSD",1745859634188,3.39524642,1759.1,1758.8,18.60271383]
["bitfinex","ETHUSD",1745859634385,3.39524642,1759.1,1758.9,5.68518084]
["bitfinex","ETHUSD",1745859634792,3.39524642,1759.4,1759.1,5.68442748]
["bitfinex","ETHUSD",1745859635700,3.39524642,1759.4,1759.1,5.68471349]
["bitfinex","ETHUSD",1745859635869,3.39524642,1759.4,1759.0,5.68485164]
["bitfinex","ETHUSD",1745859636261,3.39524642,1759.4,1759.1,5.68468451]
["bitfinex","ETHUSD",1745859636576,3.39524642,1759.4,1759.0,5.68482564]
["bitfinex","ETHUSD",1745859636762,3.39524642,1759.4,1759.1,5.68469209]
["bitfinex","ETHUSD",1745859637463,3.39524642,1759.4,1759.2,6.50328352]
["bitfinex","ETHUSD",1745859637667,3.39524642,1759.6,1759.3,5.68379218]
["bitfinex","ETHUSD",1745859637863,3.39524642,1759.8,1759.5,5.68333128]
["bitfinex","ETHUSD",1745859638064,3.0,1759.7,1759.4,5.68344347]
["bitfinex","ETHUSD",1745859638373,3.39524642,1759.8,1759.4,6.82018116]
["bitfinex","ETHUSD",1745859638575,3.0,1759.7,1759.4,6.82018116]
["bitfinex","ETHUSD",1745859638777,3.0,1759.7,1759.4,12.50371621]
["bitfinex","ETHUSD",1745859639007,3.0,1759.7,1759.4,6.82018116]
["bitfinex","ETHUSD",1745859639659,3.39524642,1759.8,1759.4,6.82018116]
["bitfinex","ETHUSD",1745859639895,3.39524642,1759.8,1759.4,5.68344347]
["bitfinex","ETHUSD",1745859640304,3.39524642,1759.8,1759.4,11.36697755]
["bitfinex","ETHUSD",1745859640470,3.39524642,1759.8,1759.4,11.36697756]
["bitfinex","ETHUSD",1745859641010,3.39524642,1759.8,1759.5,6.4795148]
["bitfinex","ETHUSD",1745859641166,3.39524642,1759.8,1759.6,5.68301477]
["bitfinex","ETHUSD",1745859641563,6.39524642,1760.0,1759.6,12.20013906]
["bitfinex","ETHUSD",1745859641867,3.39524642,1760.0,1759.7,5.68271619]
["bitfinex","ETHUSD",1745859642097,6.39524642,1760.0,1759.7,5.68271619]
["bitfinex","ETHUSD",1745859642901,6.81412235,1760.0,1759.7,5.68271619]
["bitfinex","ETHUSD",1745859643782,6.39524642,1760.0,1759.7,5.68271619]
["bitfinex","ETHUSD",1745859644006,6.39524642,1760.0,1759.7,1.78828552]
["bitfinex","ETHUSD",1745859644500,0.7762,1759.9,1759.7,1.78828552]
["bitfinex","ETHUSD",1745859645266,6.39524642,1760.0,1759.7,1.78828552]
["bitfinex","ETHUSD",1745859647585,3.39524642,1759.8,1759.6,6.116]
["bitfinex","ETHUSD",1745859647902,3.39524642,1759.8,1759.6,11.79910744]
["bitfinex","ETHUSD",1745859648569,3.39524642,1759.8,1759.6,17.48201487]
["bitfinex","ETHUSD",1745859649005,3.39524642,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745859649200,3.39524642,1759.8,1759.6,11.79890743]
["bitfinex","ETHUSD",1745859649402,3.39524642,1759.8,1759.7,6.86267757]
["bitfinex","ETHUSD",1745859649719,3.39524642,1759.8,1759.7,1.17989074]
["bitfinex","ETHUSD",1745859649891,3.39524642,1759.9,1759.7,6.86267757]
["bitfinex","ETHUSD",1745859650094,3.39524642,1759.9,1759.7,6.86245772]
["bitfinex","ETHUSD",1745859650603,3.39524642,1759.9,1759.7,1.17989074]
["bitfinex","ETHUSD",1745859651115,3.39524642,1759.9,1759.7,6.86264372]
["bitfinex","ETHUSD",1745859653029,3.39524642,1759.9,1759.7,1.17989074]
["bitfinex","ETHUSD",1745859653225,3.39524642,1759.9,1759.6,6.116]
["bitfinex","ETHUSD",1745859653539,3.39524642,1759.7,1759.6,5.301]
["bitfinex","ETHUSD",1745859654435,3.39524642,1759.7,1759.6,10.98410979]
["bitfinex","ETHUSD",1745859654903,3.39524642,1759.9,1759.6,10.98410979]
["bitfinex","ETHUSD",1745859655306,3.39524642,1759.9,1759.6,16.6670651]
["bitfinex","ETHUSD",1745859655551,3.39524642,1759.9,1759.6,10.98395531]
["bitfinex","ETHUSD",1745859656515,3.39524642,1759.9,1759.7,5.68271753]
["bitfinex","ETHUSD",1745859657949,3.39524642,1759.9,1759.8,0.7907]
["bitfinex","ETHUSD",1745859658134,3.39524642,1759.9,1759.8,6.47316391]
["bitfinex","ETHUSD",1745859659309,3.39524642,1759.9,1759.8,0.7907]
["bitfinex","ETHUSD",1745859661657,3.39524642,1759.9,1759.7,8.15882643]
["bitfinex","ETHUSD",1745859662543,3.39524642,1759.9,1759.6,10.98391319]
["bitfinex","ETHUSD",1745859665118,3.39524642,1759.9,1759.6,5.301]
["bitfinex","ETHUSD",1745859665319,3.39524642,1759.9,1759.6,10.98400891]
["bitfinex","ETHUSD",1745859665638,0.7963,1759.8,1759.6,5.301]
["bitfinex","ETHUSD",1745859665844,0.7963,1759.8,1759.6,10.98409846]
["bitfinex","ETHUSD",1745859666049,0.7963,1759.8,1759.6,10.98409425]
["bitfinex","ETHUSD",1745859666751,0.7963,1759.8,1759.6,5.301]
["bitfinex","ETHUSD",1745859670393,0.7963,1759.8,1759.6,10.98403925]
["bitfinex","ETHUSD",1745859671490,0.7963,1759.8,1759.6,5.301]
["bitfinex","ETHUSD",1745859672308,0.7963,1759.8,1759.6,10.98401965]
["bitfinex","ETHUSD",1745859672504,4.17734642,1759.9,1759.6,5.301]
["bitfinex","ETHUSD",1745859672709,4.89508106,1759.9,1759.6,5.301]
["bitfinex","ETHUSD",1745859673488,3.39524642,1759.7,1759.6,5.301]
["bitfinex","ETHUSD",1745859673894,6.39524642,1759.7,1759.6,5.301]
["bitfinex","ETHUSD",1745859674185,3.39524642,1760.0,1759.4,0.55]
["bitfinex","ETHUSD",1745859674384,2.37005702,1760.3,1759.7,0.799]
["bitfinex","ETHUSD",1745859674385,0.7553,1760.3,1759.7,0.799]
["bitfinex","ETHUSD",1745859674598,0.7553,1760.3,1760.0,6.50259671]
["bitfinex","ETHUSD",1745859674923,3.39524642,1760.1,1759.9,5.68203757]
["bitfinex","ETHUSD",1745859675212,3.39524642,1760.1,1759.8,11.79730411]
["bitfinex","ETHUSD",1745859675388,3.39524642,1760.1,1759.8,19.22756365]
["bitfinex","ETHUSD",1745859675716,3.39524642,1760.1,1759.8,19.22753233]
["bitfinex","ETHUSD",1745859676218,3.39524642,1760.1,1759.9,5.68213387]
["bitfinex","ETHUSD",1745859678611,3.39524642,1760.1,1759.9,11.3640472]
["bitfinex","ETHUSD",1745859678814,4.15054642,1760.3,1760.0,5.68166109]
["bitfinex","ETHUSD",1745859679375,3.39524642,1760.4,1760.0,6.81801853]
["bitfinex","ETHUSD",1745859679713,3.39524642,1760.4,1760.1,0.8225]
["bitfinex","ETHUSD",1745859680613,3.39524642,1760.4,1760.0,5.68181581]
["bitfinex","ETHUSD",1745859681507,3.39524642,1760.2,1760.0,5.68181581]
["bitfinex","ETHUSD",1745859681707,3.39524642,1760.2,1759.9,0.8225]
["bitfinex","ETHUSD",1745859681909,3.39524642,1760.2,1759.9,6.50443932]
["bitfinex","ETHUSD",1745859682223,3.39524642,1760.2,1759.9,14.10923323]
["bitfinex","ETHUSD",1745859682389,3.39524642,1760.2,1760.0,5.68177942]
["bitfinex","ETHUSD",1745859682590,3.39524642,1760.2,1759.9,14.10921955]
["bitfinex","ETHUSD",1745859682799,3.39524642,1760.2,1759.9,14.10921533]
["bitfinex","ETHUSD",1745859683119,3.39524642,1760.2,1760.0,5.68174713]
["bitfinex","ETHUSD",1745859683321,3.39524642,1760.2,1760.1,0.56817471]
["bitfinex","ETHUSD",1745859683487,6.39524642,1760.4,1760.1,6.24967007]
["bitfinex","ETHUSD",1745859683687,6.39524642,1760.4,1760.1,0.56817471]
["bitfinex","ETHUSD",1745859685111,3.39524642,1760.4,1760.2,5.68112703]
["bitfinex","ETHUSD",1745859685298,3.39524642,1760.4,1760.2,6.3060572]
["bitfinex","ETHUSD",1745859685498,3.39524642,1760.4,1760.2,0.62493017]
["bitfinex","ETHUSD",1745859686941,3.39524642,1760.6,1760.3,5.68060976]
["bitfinex","ETHUSD",1745859687234,4.18334642,1760.9,1760.6,5.67977384]
["bitfinex","ETHUSD",1745859687388,3.39524642,1760.9,1760.6,6.81570407]
["bitfinex","ETHUSD",1745859687730,3.0,1760.8,1760.6,6.81581662]
["bitfinex","ETHUSD",1745859687911,3.0,1760.8,1760.6,5.67983633]
["bitfinex","ETHUSD",1745859688116,3.39524642,1760.9,1760.6,5.67974322]
["bitfinex","ETHUSD",1745859688325,3.0,1760.8,1760.6,5.67974322]
["bitfinex","ETHUSD",1745859688500,3.0,1760.8,1760.5,5.68004101]
["bitfinex","ETHUSD",1745859688705,3.0,1760.8,1760.5,5.6799879]
["bitfinex","ETHUSD",1745859688918,3.0,1760.8,1760.6,11.53377746]
["bitfinex","ETHUSD",1745859689235,3.0,1760.8,1760.6,11.53368799]
["bitfinex","ETHUSD",1745859689531,3.0,1760.8,1760.6,17.21334612]
["bitfinex","ETHUSD",1745859689741,3.0,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745859690026,3.0,1760.8,1760.6,11.53365692]
["bitfinex","ETHUSD",1745859690327,3.0,1760.8,1760.7,1.91766569]
["bitfinex","ETHUSD",1745859690700,3.0,1760.8,1760.7,1.15336569]
["bitfinex","ETHUSD",1745859690999,3.0,1760.8,1760.6,5.85399879]
["bitfinex","ETHUSD",1745859692538,6.39524642,1760.7,1760.3,5.286]
["bitfinex","ETHUSD",1745859692703,3.39524642,1760.5,1760.3,5.286]
["bitfinex","ETHUSD",1745859693339,4.14534642,1760.5,1760.3,5.286]
["bitfinex","ETHUSD",1745859694231,4.14534642,1760.5,1760.0,0.7812]
["bitfinex","ETHUSD",1745859694405,3.39524642,1760.3,1760.1,5.286]
["bitfinex","ETHUSD",1745859694605,3.39524642,1760.3,1760.2,0.5286]
["bitfinex","ETHUSD",1745859697200,3.39524642,1760.3,1760.1,10.96747603]
["bitfinex","ETHUSD",1745859697701,3.39524642,1760.3,1760.1,5.286]
["bitfinex","ETHUSD",1745859699439,3.39524642,1760.3,1760.1,10.96747358]
["bitfinex","ETHUSD",1745859699903,4.14534642,1760.5,1760.2,5.68117259]
["bitfinex","ETHUSD",1745859701034,4.21964642,1760.7,1760.4,5.68039659]
["bitfinex","ETHUSD",1745859701202,3.39524642,1760.7,1760.5,6.24807539]
["bitfinex","ETHUSD",1745859702114,3.39524642,1760.7,1760.5,0.56803966]
["bitfinex","ETHUSD",1745859702915,3.39524642,1760.7,1760.5,6.24822429]
["bitfinex","ETHUSD",1745859703117,3.39524642,1760.7,1760.5,0.56803966]
["bitfinex","ETHUSD",1745859703341,3.39524642,1760.7,1760.5,11.53308985]
["bitfinex","ETHUSD",1745859703542,3.0,1760.8,1760.5,11.53308985]
["bitfinex","ETHUSD",1745859703543,1.23592166,1761.1,1760.7,5.67955926]
["bitfinex","ETHUSD",1745859703705,4.19874642,1761.1,1760.8,5.67895959]
["bitfinex","ETHUSD",1745859704044,3.39524642,1761.1,1760.8,5.67895959]
["bitfinex","ETHUSD",1745859704338,3.39524642,1761.1,1760.8,6.24703547]
["bitfinex","ETHUSD",1745859704541,3.39524642,1761.1,1760.8,6.24698412]
["bitfinex","ETHUSD",1745859705144,3.39524642,1761.1,1760.8,11.92602239]
["bitfinex","ETHUSD",1745859705443,3.39524642,1761.2,1760.8,6.24693423]
["bitfinex","ETHUSD",1745859705808,3.39524642,1761.2,1760.9,6.43707416]
["bitfinex","ETHUSD",1745859706144,3.39524642,1761.2,1760.9,7.705475]
["bitfinex","ETHUSD",1745859706351,0.8035,1761.3,1760.9,12.9905062]
["bitfinex","ETHUSD",1745859706640,6.56880344,1761.6,1761.1,5.67812899]
["bitfinex","ETHUSD",1745859706841,3.39524642,1761.4,1761.1,5.67812899]
["bitfinex","ETHUSD",1745859707013,3.39524642,1761.4,1761.0,11.35701262]
["bitfinex","ETHUSD",1745859707213,3.39524642,1761.4,1761.1,5.67819138]
["bitfinex","ETHUSD",1745859707447,3.39524642,1761.4,1761.0,7.54526212]
["bitfinex","ETHUSD",1745859707622,0.8035,1761.6,1761.2,0.7582]
["bitfinex","ETHUSD",1745859707950,3.0,1761.5,1761.2,5.67786424]
["bitfinex","ETHUSD",1745859708240,4.19874642,1761.6,1761.2,5.67786424]
["bitfinex","ETHUSD",1745859708451,4.19874642,1761.6,1761.2,6.8892816]
["bitfinex","ETHUSD",1745859708657,3.39524642,1761.4,1761.2,1.21141736]
["bitfinex","ETHUSD",1745859708822,0.7612,1761.3,1761.0,1.86686135]
["bitfinex","ETHUSD",1745859709154,3.39524642,1761.2,1761.0,1.86686135]
["bitfinex","ETHUSD",1745859710575,0.7612,1761.3,1761.0,1.86686135]
["bitfinex","ETHUSD",1745859710720,3.0,1761.4,1761.1,0.7633]
["bitfinex","ETHUSD",1745859710920,3.0,1761.4,1761.1,6.44146563]
["bitfinex","ETHUSD",1745859711148,3.0,1761.4,1761.1,6.44138754]
["bitfinex","ETHUSD",1745859711350,3.0,1761.4,1761.2,5.67794255]
["bitfinex","ETHUSD",1745859711562,3.39524642,1761.6,1761.1,6.44137094]
["bitfinex","ETHUSD",1745859711828,3.39524642,1761.6,1761.2,6.32194963]
["bitfinex","ETHUSD",1745859712068,3.39524642,1761.6,1761.2,6.32184858]
["bitfinex","ETHUSD",1745859712554,3.39524642,1761.6,1761.2,6.32204109]
["bitfinex","ETHUSD",1745859713335,3.39524642,1761.6,1761.2,6.32190259]
["bitfinex","ETHUSD",1745859713536,3.39524642,1761.6,1761.2,0.64413709]
["bitfinex","ETHUSD",1745859714441,3.39524642,1761.6,1761.3,5.67760091]
["bitfinex","ETHUSD",1745859714636,3.39524642,1761.6,1761.3,6.87756935]
["bitfinex","ETHUSD",1745859715669,3.39524642,1761.6,1761.4,0.8074]
["bitfinex","ETHUSD",1745859716949,3.39524642,1761.6,1761.3,6.47696844]
["bitfinex","ETHUSD",1745859717283,3.39524642,1761.4,1761.3,5.277]
["bitfinex","ETHUSD",1745859718567,4.16144642,1761.4,1761.0,5.276]
["bitfinex","ETHUSD",1745859718887,3.39524642,1761.3,1761.0,5.276]
["bitfinex","ETHUSD",1745859719928,3.39524642,1761.1,1761.0,5.276]
["bitfinex","ETHUSD",1745859720766,4.18414642,1761.1,1761.0,5.276]
["bitfinex","ETHUSD",1745859721393,3.39524642,1761.1,1761.0,5.276]
["bitfinex","ETHUSD",1745859722148,3.39524642,1761.3,1761.0,12.28038306]
["bitfinex","ETHUSD",1745859722354,4.21574642,1761.5,1761.1,5.67808319]
["bitfinex","ETHUSD",1745859723092,3.39524642,1761.3,1761.0,5.276]
["bitfinex","ETHUSD",1745859723298,3.39524642,1761.3,1761.0,10.95456652]
["bitfinex","ETHUSD",1745859724380,3.39524642,1761.3,1761.0,5.276]
["bitfinex","ETHUSD",1745859724574,3.39524642,1761.3,1761.0,10.95454137]
["bitfinex","ETHUSD",1745859724780,3.39524642,1761.3,1761.0,5.276]
["bitfinex","ETHUSD",1745859726218,3.39524642,1761.1,1760.7,2.1413301]
["bitfinex","ETHUSD",1745859726516,3.39524642,1761.1,1760.8,5.276]
["bitfinex","ETHUSD",1745859726874,3.39524642,1761.1,1760.8,10.95506166]
["bitfinex","ETHUSD",1745859727074,0.7707,1761.4,1760.8,10.95506166]
["bitfinex","ETHUSD",1745859727290,3.0,1761.1,1760.8,10.95506166]
["bitfinex","ETHUSD",1745859727492,3.0,1761.1,1760.8,7.01979785]
["bitfinex","ETHUSD",1745859727691,4.14894642,1761.0,1760.8,5.276]
["bitfinex","ETHUSD",1745859727895,6.39524642,1760.9,1760.5,6.1032]
["bitfinex","ETHUSD",1745859728082,3.39524642,1760.7,1760.5,6.1032]
["bitfinex","ETHUSD",1745859728626,3.7537,1761.0,1760.5,11.78330641]
["bitfinex","ETHUSD",1745859728780,3.39524642,1760.8,1760.5,11.78330641]
["bitfinex","ETHUSD",1745859728976,3.39524642,1760.8,1760.5,13.5296128]
["bitfinex","ETHUSD",1745859729181,7.14894642,1761.0,1760.6,5.67961274]
["bitfinex","ETHUSD",1745859730003,7.14894642,1761.0,1760.5,13.5295714]
["bitfinex","ETHUSD",1745859730316,7.14894642,1761.0,1760.6,5.67978596]
["bitfinex","ETHUSD",1745859730507,6.39524642,1761.0,1760.6,5.67978596]
["bitfinex","ETHUSD",1745859730687,3.0,1761.0,1760.7,0.7998]
["bitfinex","ETHUSD",1745859731319,3.0,1761.0,1760.7,6.47922559]
["bitfinex","ETHUSD",1745859731616,5.76530344,1761.1,1760.8,5.67908383]
["bitfinex","ETHUSD",1745859731813,5.76530344,1761.1,1760.7,6.47920714]
["bitfinex","ETHUSD",1745859731814,3.39524642,1761.1,1760.7,6.47920714]
["bitfinex","ETHUSD",1745859732021,3.39524642,1761.1,1760.7,6.47917797]
["bitfinex","ETHUSD",1745859732207,3.39524642,1761.1,1760.8,5.67921429]
["bitfinex","ETHUSD",1745859732833,3.39524642,1761.1,1760.7,6.4791802]
["bitfinex","ETHUSD",1745859733034,3.39524642,1761.1,1760.7,6.47916531]
["bitfinex","ETHUSD",1745859733203,3.39524642,1760.9,1760.6,8.37984669]
["bitfinex","ETHUSD",1745859733387,3.39524642,1760.9,1760.6,14.05951555]
["bitfinex","ETHUSD",1745859733590,3.39524642,1760.9,1760.6,8.37980293]
["bitfinex","ETHUSD",1745859733908,4.15154642,1760.9,1760.6,8.37980293]
["bitfinex","ETHUSD",1745859734232,3.39524642,1760.7,1760.3,1.3378301]
["bitfinex","ETHUSD",1745859734388,3.39524642,1760.4,1760.0,6.0562]
["bitfinex","ETHUSD",1745859734595,3.39524642,1760.1,1759.9,5.277]
["bitfinex","ETHUSD",1745859734793,3.39524642,1760.1,1759.9,6.45085691]
["bitfinex","ETHUSD",1745859735422,3.39524642,1760.1,1759.9,5.277]
["bitfinex","ETHUSD",1745859735738,3.39524642,1760.1,1759.7,5.68276958]
["bitfinex","ETHUSD",1745859735939,3.39524642,1760.1,1759.6,5.278]
["bitfinex","ETHUSD",1745859736098,3.0,1760.1,1759.8,5.68218352]
["bitfinex","ETHUSD",1745859736296,3.39524642,1760.2,1759.9,6.45122089]
["bitfinex","ETHUSD",1745859736499,3.39524642,1760.2,1760.0,0.64512209]
["bitfinex","ETHUSD",1745859737109,3.39524642,1760.2,1759.8,11.36456969]
["bitfinex","ETHUSD",1745859737310,3.39524642,1760.2,1759.9,5.68213869]
["bitfinex","ETHUSD",1745859737603,0.8187,1760.3,1759.9,5.68213869]
["bitfinex","ETHUSD",1745859737604,7.10040411,1760.3,1759.9,5.68213869]
["bitfinex","ETHUSD",1745859738000,7.10040411,1760.3,1759.8,5.68227112]
["bitfinex","ETHUSD",1745859738528,7.10040411,1760.3,1759.8,5.68225393]
["bitfinex","ETHUSD",1745859739032,7.10040411,1760.3,1759.9,6.25024246]
["bitfinex","ETHUSD",1745859739395,7.10040411,1760.3,1759.9,6.2502122]
["bitfinex","ETHUSD",1745859739598,7.10040411,1760.3,1759.9,6.25021091]
["bitfinex","ETHUSD",1745859740535,6.28170411,1760.1,1759.7,5.6827706]
["bitfinex","ETHUSD",1745859740742,3.0,1760.0,1759.7,5.6827706]
["bitfinex","ETHUSD",1745859741308,3.0,1760.0,1759.7,11.36538202]
["bitfinex","ETHUSD",1745859741502,6.28170411,1760.2,1759.8,5.68225115]
["bitfinex","ETHUSD",1745859741729,6.28170411,1760.2,1759.7,5.682606]
["bitfinex","ETHUSD",1745859741730,3.0,1760.1,1759.7,5.682606]
["bitfinex","ETHUSD",1745859742919,3.0,1759.9,1759.6,5.278]
["bitfinex","ETHUSD",1745859743132,3.92817041,1760.1,1759.4,17.049]
["bitfinex","ETHUSD",1745859743133,3.7742,1759.7,1759.4,17.049]
["bitfinex","ETHUSD",1745859743330,6.28170411,1759.6,1759.3,10.96306824]
["bitfinex","ETHUSD",1745859744833,0.7742,1759.7,1759.4,5.68374699]
["bitfinex","ETHUSD",1745859745135,8.65176113,1760.0,1759.5,0.7709]
["bitfinex","ETHUSD",1745859745305,2.37005702,1760.0,1759.8,5.68241178]
["bitfinex","ETHUSD",1745859745508,0.8033,1760.1,1759.7,10.95558502]
["bitfinex","ETHUSD",1745859745711,3.8033,1760.1,1759.7,10.95558502]
["bitfinex","ETHUSD",1745859746107,3.8033,1760.1,1759.7,12.61943493]
["bitfinex","ETHUSD",1745859746435,0.7558,1760.3,1759.9,5.68213946]
["bitfinex","ETHUSD",1745859746728,6.28170411,1760.2,1759.8,5.68231238]
["bitfinex","ETHUSD",1745859746910,3.0,1760.1,1759.8,5.68223598]
["bitfinex","ETHUSD",1745859747106,0.7558,1760.3,1759.9,5.68197569]
["bitfinex","ETHUSD",1745859747323,3.7558,1760.3,1759.9,6.25017326]
["bitfinex","ETHUSD",1745859747920,3.7558,1760.3,1759.9,0.56819757]
["bitfinex","ETHUSD",1745859748910,3.0,1760.1,1759.8,5.68227297]
["bitfinex","ETHUSD",1745859749112,3.0,1760.2,1759.8,5.68227297]
["bitfinex","ETHUSD",1745859749342,3.0,1760.2,1759.8,11.3645661]
["bitfinex","ETHUSD",1745859749641,3.0,1760.2,1759.9,5.6819692]
["bitfinex","ETHUSD",1745859749822,3.0,1760.2,1760.0,6.25000916]
["bitfinex","ETHUSD",1745859750008,3.42864331,1760.4,1760.0,6.25000916]
["bitfinex","ETHUSD",1745859750215,3.0,1760.4,1760.0,0.56819692]
["bitfinex","ETHUSD",1745859750397,6.28170411,1760.3,1759.9,6.48452177]
["bitfinex","ETHUSD",1745859751038,6.28170411,1760.3,1759.8,5.68232485]
["bitfinex","ETHUSD",1745859751228,6.28170411,1760.3,1759.8,11.36459428]
["bitfinex","ETHUSD",1745859751431,6.28170411,1760.3,1759.9,5.6820753]
["bitfinex","ETHUSD",1745859751947,0.7657,1760.2,1759.8,5.68226943]
["bitfinex","ETHUSD",1745859752245,0.7657,1760.2,1759.8,7.58777763]
["bitfinex","ETHUSD",1745859752941,0.7657,1760.2,1759.9,5.68205682]
["bitfinex","ETHUSD",1745859753121,0.7657,1760.2,1759.8,7.58777763]
["bitfinex","ETHUSD",1745859754538,0.7657,1760.2,1759.8,13.2700164]
["bitfinex","ETHUSD",1745859754738,0.7657,1760.2,1759.8,13.27003385]
["bitfinex","ETHUSD",1745859755053,0.7657,1760.2,1759.8,7.58774697]
["bitfinex","ETHUSD",1745859755453,0.7657,1760.2,1759.9,5.6821123]
["bitfinex","ETHUSD",1745859755816,0.7657,1760.2,1759.9,7.00892511]
["bitfinex","ETHUSD",1745859756547,6.28170411,1760.3,1760.0,5.68171408]
["bitfinex","ETHUSD",1745859756752,4.23472421,1760.4,1760.0,6.43431408]
["bitfinex","ETHUSD",1745859756919,4.23472421,1760.4,1760.1,5.68140317]
["bitfinex","ETHUSD",1745859757531,4.23472421,1760.4,1760.0,6.43420202]
["bitfinex","ETHUSD",1745859757730,4.23472421,1760.4,1760.0,7.64582285]
["bitfinex","ETHUSD",1745859757934,4.23472421,1760.4,1760.0,1.96422083]
["bitfinex","ETHUSD",1745859758132,6.28170411,1760.3,1759.9,11.36384159]
["bitfinex","ETHUSD",1745859758430,6.28170411,1760.3,1759.9,5.68191946]
["bitfinex","ETHUSD",1745859758818,6.28170411,1760.3,1759.8,12.16121333]
["bitfinex","ETHUSD",1745859759257,6.28170411,1760.3,1759.9,5.6821068]
["bitfinex","ETHUSD",1745859759664,6.28170411,1760.3,1759.9,11.36405301]
["bitfinex","ETHUSD",1745859759859,6.28170411,1760.3,1760.0,1.1364053]
["bitfinex","ETHUSD",1745859760424,6.28170411,1760.3,1759.9,5.68194621]
["bitfinex","ETHUSD",1745859760763,6.28170411,1760.3,1760.0,5.68178497]
["bitfinex","ETHUSD",1745859760967,6.28170411,1760.3,1760.1,5.68147314]
["bitfinex","ETHUSD",1745859761355,6.18765702,1760.6,1760.2,5.68105319]
["bitfinex","ETHUSD",1745859761562,0.8176,1760.6,1760.2,6.8977735]
["bitfinex","ETHUSD",1745859761737,0.8176,1760.6,1760.3,5.68084001]
["bitfinex","ETHUSD",1745859761936,6.28170411,1760.7,1760.3,5.68084001]
["bitfinex","ETHUSD",1745859761937,0.798,1760.8,1760.3,5.6806466]
["bitfinex","ETHUSD",1745859762168,0.798,1760.8,1760.4,6.45495381]
["bitfinex","ETHUSD",1745859762481,3.798,1760.8,1760.4,6.45495381]
["bitfinex","ETHUSD",1745859762774,0.798,1760.8,1760.5,5.6801109]
["bitfinex","ETHUSD",1745859762934,3.798,1760.8,1760.5,5.6801109]
["bitfinex","ETHUSD",1745859763136,0.798,1760.8,1760.5,5.6801109]
["bitfinex","ETHUSD",1745859763332,9.44976113,1760.9,1760.5,5.6801109]
["bitfinex","ETHUSD",1745859763630,9.44976113,1760.9,1760.4,7.66849972]
["bitfinex","ETHUSD",1745859763631,6.28170411,1761.1,1760.4,1.98816757]
["bitfinex","ETHUSD",1745859763835,0.8035,1761.0,1760.6,5.67978274]
["bitfinex","ETHUSD",1745859764035,3.8035,1761.0,1760.6,5.67978274]
["bitfinex","ETHUSD",1745859765384,3.8035,1761.0,1760.5,10.95299019]
["bitfinex","ETHUSD",1745859765874,3.8035,1761.0,1760.5,16.63297475]
["bitfinex","ETHUSD",1745859766175,3.8035,1761.0,1760.6,5.67987422]
["bitfinex","ETHUSD",1745859766351,3.8035,1761.0,1760.7,0.56798742]
["bitfinex","ETHUSD",1745859767243,3.8035,1761.0,1760.5,10.95298456]
["bitfinex","ETHUSD",1745859767444,6.28170411,1760.9,1760.5,5.273]
["bitfinex","ETHUSD",1745859768374,6.28170411,1760.9,1760.5,10.95313902]
["bitfinex","ETHUSD",1745859769992,6.28170411,1760.9,1760.5,5.273]
["bitfinex","ETHUSD",1745859770191,0.8085,1760.8,1760.5,5.273]
["bitfinex","ETHUSD",1745859770798,6.28170411,1760.7,1760.5,5.273]
["bitfinex","ETHUSD",1745859771103,3.0,1760.6,1760.5,5.273]
["bitfinex","ETHUSD",1745859771305,3.7581,1760.6,1760.2,6.0959]
["bitfinex","ETHUSD",1745859771456,3.7581,1760.6,1760.2,11.77680717]
["bitfinex","ETHUSD",1745859771457,6.28170411,1760.5,1760.2,11.77680717]
["bitfinex","ETHUSD",1745859771795,3.7581,1760.6,1760.2,11.77680717]
["bitfinex","ETHUSD",1745859772002,3.0,1760.6,1760.4,6.50335502]
["bitfinex","ETHUSD",1745859772189,3.7957,1760.9,1760.4,6.50332408]
["bitfinex","ETHUSD",1745859772589,3.0,1760.7,1760.4,6.50332408]
["bitfinex","ETHUSD",1745859773002,3.0,1760.7,1760.4,0.823]
["bitfinex","ETHUSD",1745859773166,3.0,1760.7,1760.4,6.50327344]
["bitfinex","ETHUSD",1745859773366,6.28170411,1760.8,1760.5,0.65032734]
["bitfinex","ETHUSD",1745859773674,6.28170411,1760.8,1760.5,6.33043625]
["bitfinex","ETHUSD",1745859773874,3.7957,1760.9,1760.5,0.65032734]
["bitfinex","ETHUSD",1745859774186,3.0,1760.9,1760.5,0.65032734]
["bitfinex","ETHUSD",1745859774382,3.0,1760.9,1760.5,6.33051962]
["bitfinex","ETHUSD",1745859774605,3.0,1760.9,1760.6,0.63305196]
["bitfinex","ETHUSD",1745859775294,3.0,1760.9,1760.5,0.65032734]
["bitfinex","ETHUSD",1745859775704,3.756,1760.7,1760.2,0.8002]
["bitfinex","ETHUSD",1745859776000,7.03770411,1760.4,1760.0,7.4030301]
["bitfinex","ETHUSD",1745859776157,7.03770411,1760.4,1760.0,6.0652]
["bitfinex","ETHUSD",1745859776763,6.28170411,1760.2,1760.0,5.265]
["bitfinex","ETHUSD",1745859776990,3.0,1760.1,1759.8,0.7693]
["bitfinex","ETHUSD",1745859777184,3.0,1760.1,1759.8,7.05513977]
["bitfinex","ETHUSD",1745859777502,3.0,1760.3,1759.9,5.68199283]
["bitfinex","ETHUSD",1745859777793,3.0,1760.3,1759.8,7.05513977]
["bitfinex","ETHUSD",1745859778297,3.0,1760.3,1759.8,7.0549946]
["bitfinex","ETHUSD",1745859779363,3.0,1760.3,1759.8,12.73723483]
["bitfinex","ETHUSD",1745859779695,3.0,1760.3,1759.9,1.27372348]
["bitfinex","ETHUSD",1745859779898,3.0,1760.3,1759.9,6.95567961]
["bitfinex","ETHUSD",1745859780303,3.0,1760.3,1759.9,1.27372348]
["bitfinex","ETHUSD",1745859780465,3.0,1760.3,1759.9,0.7971]
["bitfinex","ETHUSD",1745859780977,3.0,1760.3,1759.8,0.60343]
["bitfinex","ETHUSD",1745859781909,6.28170411,1760.2,1759.8,0.60343]
["bitfinex","ETHUSD",1745859782112,6.28170411,1760.0,1759.7,6.0621]
["bitfinex","ETHUSD",1745859782280,6.28170411,1760.0,1759.7,5.265]
["bitfinex","ETHUSD",1745859782476,3.8008,1759.9,1759.7,5.265]
["bitfinex","ETHUSD",1745859782696,9.28170411,1759.8,1759.7,5.265]
["bitfinex","ETHUSD",1745859783088,9.28170411,1759.8,1759.4,10.94971663]
["bitfinex","ETHUSD",1745859783404,3.0,1759.8,1759.4,12.69185521]
["bitfinex","ETHUSD",1745859783707,3.0,1759.8,1759.4,7.00819402]
["bitfinex","ETHUSD",1745859783915,3.7791,1760.1,1759.7,5.68270506]
["bitfinex","ETHUSD",1745859784276,3.7791,1760.1,1759.6,5.68302839]
["bitfinex","ETHUSD",1745859784680,3.7791,1760.1,1759.5,12.13641738]
["bitfinex","ETHUSD",1745859785235,3.7791,1760.1,1759.5,12.13642825]
["bitfinex","ETHUSD",1745859785695,6.28170411,1760.0,1759.5,0.77]
["bitfinex","ETHUSD",1745859785911,6.28170411,1760.0,1759.5,1.94195675]
["bitfinex","ETHUSD",1745859786209,0.7598,1759.9,1759.5,0.77]
["bitfinex","ETHUSD",1745859786587,0.7598,1759.9,1759.5,6.45335908]
["bitfinex","ETHUSD",1745859787004,0.7598,1759.9,1759.5,0.77]
["bitfinex","ETHUSD",1745859788527,6.28170411,1760.0,1759.5,6.45320754]
["bitfinex","ETHUSD",1745859788820,6.28170411,1760.0,1759.6,6.32827176]
["bitfinex","ETHUSD",1745859789412,3.8192,1760.1,1759.6,12.01118447]
["bitfinex","ETHUSD",1745859789719,3.0,1760.1,1759.7,5.68260282]
["bitfinex","ETHUSD",1745859789901,3.0,1760.1,1759.8,0.7833]
["bitfinex","ETHUSD",1745859790401,0.8192,1760.3,1759.9,5.68189802]
["bitfinex","ETHUSD",1745859790601,3.8192,1760.3,1759.9,7.42335084]
["bitfinex","ETHUSD",1745859790813,0.8192,1760.3,1759.9,1.74145282]
["bitfinex","ETHUSD",1745859791014,3.8192,1760.3,1759.9,1.74145282]
["bitfinex","ETHUSD",1745859792928,3.8192,1760.3,1759.8,11.73263187]
["bitfinex","ETHUSD",1745859793081,0.8072,1760.2,1759.6,0.64532075]
["bitfinex","ETHUSD",1745859793283,7.08890411,1759.8,1759.4,5.68368322]
["bitfinex","ETHUSD",1745859793517,7.08890411,1759.8,1759.3,5.68384189]
["bitfinex","ETHUSD",1745859793784,3.7546,1760.2,1759.7,5.68265821]
["bitfinex","ETHUSD",1745859793983,3.7546,1760.2,1759.8,0.7535]
["bitfinex","ETHUSD",1745859794282,3.0,1760.2,1759.8,6.43565439]
["bitfinex","ETHUSD",1745859794482,3.0,1760.2,1759.8,12.11790753]
["bitfinex","ETHUSD",1745859795259,6.28170411,1760.3,1759.8,6.43580057]
["bitfinex","ETHUSD",1745859795448,6.28170411,1760.3,1759.8,0.7535]
["bitfinex","ETHUSD",1745859795847,6.28170411,1760.3,1759.8,6.43573697]
["bitfinex","ETHUSD",1745859796452,6.28170411,1760.3,1759.9,5.68212201]
["bitfinex","ETHUSD",1745859796625,1.18890546,1760.4,1760.0,5.68167892]
["bitfinex","ETHUSD",1745859796824,1.18890546,1760.4,1760.0,11.36330507]
["bitfinex","ETHUSD",1745859797065,3.18335702,1760.6,1760.1,6.45486545]
["bitfinex","ETHUSD",1745859797223,6.28170411,1760.5,1760.0,1.13633051]
["bitfinex","ETHUSD",1745859797425,6.28170411,1760.2,1759.9,10.94912021]
["bitfinex","ETHUSD",1745859797658,6.28170411,1760.2,1759.9,5.267]
["bitfinex","ETHUSD",1745859798061,8.65176113,1760.2,1759.6,0.7626]
["bitfinex","ETHUSD",1745859798269,6.28170411,1760.0,1759.6,6.0296]
["bitfinex","ETHUSD",1745859798463,6.28170411,1760.0,1759.6,5.267]
["bitfinex","ETHUSD",1745859799748,6.28170411,1760.0,1759.6,12.04501177]
["bitfinex","ETHUSD",1745859799924,6.71040836,1760.0,1759.6,12.04501177]
["bitfinex","ETHUSD",1745859800126,8.65176113,1760.2,1759.9,5.68212361]
["bitfinex","ETHUSD",1745859800557,2.37005702,1760.2,1759.8,5.68227713]
["bitfinex","ETHUSD",1745859800751,2.37005702,1760.2,1759.9,5.68202568]
["bitfinex","ETHUSD",1745859800958,2.37005702,1760.2,1759.9,6.81845596]
["bitfinex","ETHUSD",1745859801145,2.37005702,1760.2,1759.9,12.50036991]
["bitfinex","ETHUSD",1745859801332,2.37005702,1760.2,1759.9,6.81834423]
["bitfinex","ETHUSD",1745859801780,0.7616,1760.3,1759.9,1.13643028]
["bitfinex","ETHUSD",1745859802059,0.4242257,1760.5,1760.1,5.68134935]
["bitfinex","ETHUSD",1745859802360,0.7917,1760.6,1760.2,6.24928573]
["bitfinex","ETHUSD",1745859802560,0.7917,1760.6,1760.3,5.68074789]
["bitfinex","ETHUSD",1745859802775,0.7917,1760.6,1760.1,5.68124603]
["bitfinex","ETHUSD",1745859803482,0.7917,1760.6,1760.1,11.36254165]
["bitfinex","ETHUSD",1745859803667,0.7917,1760.6,1760.1,11.36250497]
["bitfinex","ETHUSD",1745859803839,0.7917,1760.6,1760.1,13.10666547]
["bitfinex","ETHUSD",1745859804281,0.7917,1760.6,1760.2,5.68114456]
["bitfinex","ETHUSD",1745859804656,0.7917,1760.6,1760.1,7.42540653]
["bitfinex","ETHUSD",1745859804869,0.7917,1760.6,1760.2,5.68099481]
["bitfinex","ETHUSD",1745859805190,0.7917,1760.6,1760.2,5.68115636]
["bitfinex","ETHUSD",1745859805385,0.7917,1760.6,1760.2,1.31066711]
["bitfinex","ETHUSD",1745859805686,1.22495163,1760.6,1760.0,11.76074017]
["bitfinex","ETHUSD",1745859806186,1.22495163,1760.6,1760.1,5.68138317]
["bitfinex","ETHUSD",1745859806384,1.22495163,1760.6,1760.0,11.76073872]
["bitfinex","ETHUSD",1745859806546,0.8133,1760.5,1760.0,10.94861856]
["bitfinex","ETHUSD",1745859806749,0.8133,1760.5,1760.0,10.94860219]
["bitfinex","ETHUSD",1745859806950,0.8133,1760.5,1760.0,12.23215544]
["bitfinex","ETHUSD",1745859807193,0.8133,1760.5,1760.1,5.68144179]
["bitfinex","ETHUSD",1745859808194,0.8133,1760.5,1760.1,5.68126571]
["bitfinex","ETHUSD",1745859808486,0.8133,1760.5,1760.2,5.68105385]
["bitfinex","ETHUSD",1745859808657,0.8133,1760.5,1760.2,5.68102392]
["bitfinex","ETHUSD",1745859809057,0.8133,1760.5,1760.1,5.68136991]
["bitfinex","ETHUSD",1745859809257,0.8133,1760.5,1760.1,7.47272672]
["bitfinex","ETHUSD",1745859809658,0.8133,1760.5,1760.2,5.68114346]
["bitfinex","ETHUSD",1745859810407,0.8133,1760.5,1760.2,5.6811675]
["bitfinex","ETHUSD",1745859810972,0.8133,1760.5,1760.2,11.36212326]
["bitfinex","ETHUSD",1745859811503,0.8133,1760.5,1760.2,5.68094282]
["bitfinex","ETHUSD",1745859811809,0.8133,1760.5,1760.3,5.68080847]
["bitfinex","ETHUSD",1745859812512,0.8133,1760.5,1760.2,11.36188564]
["bitfinex","ETHUSD",1745859812808,0.8133,1760.5,1760.1,1.79135681]
["bitfinex","ETHUSD",1745859813126,0.8133,1760.5,1760.0,10.94859429]
["bitfinex","ETHUSD",1745859813280,0.8133,1760.5,1760.0,5.267]
["bitfinex","ETHUSD",1745859814096,0.8133,1760.5,1760.0,10.94876852]
["bitfinex","ETHUSD",1745859814287,0.8133,1760.5,1760.0,10.94858915]
["bitfinex","ETHUSD",1745859815707,0.8133,1760.5,1760.0,5.267]
["bitfinex","ETHUSD",1745859817396,1.86531728,1760.5,1760.0,5.267]
["bitfinex","ETHUSD",1745859817594,1.86531728,1760.5,1760.0,10.94867827]
["bitfinex","ETHUSD",1745859818732,1.86531728,1760.5,1760.0,5.267]
["bitfinex","ETHUSD",1745859819532,1.86531728,1760.5,1759.8,6.48847008]
["bitfinex","ETHUSD",1745859819533,0.7507,1760.1,1759.7,5.26]
["bitfinex","ETHUSD",1745859819735,1.45394041,1760.1,1759.7,5.26]
["bitfinex","ETHUSD",1745859819896,0.7507,1760.1,1759.7,5.26]
["bitfinex","ETHUSD",1745859820104,0.7507,1760.1,1759.7,10.94265433]
["bitfinex","ETHUSD",1745859820621,0.7507,1760.3,1760.0,5.68171842]
["bitfinex","ETHUSD",1745859821342,0.7507,1760.3,1759.9,5.68203151]
["bitfinex","ETHUSD",1745859822400,0.7507,1760.3,1760.0,5.68180043]
["bitfinex","ETHUSD",1745859823905,0.7507,1760.3,1760.0,5.68164728]
["bitfinex","ETHUSD",1745859824100,0.7507,1760.3,1760.1,5.68146732]
["bitfinex","ETHUSD",1745859825043,0.7507,1760.3,1760.0,5.68164728]
["bitfinex","ETHUSD",1745859825259,0.7507,1760.3,1759.9,6.89475642]
["bitfinex","ETHUSD",1745859826115,0.7507,1760.3,1759.9,6.89466399]
["bitfinex","ETHUSD",1745859826516,0.7507,1760.3,1759.9,12.57659363]
["bitfinex","ETHUSD",1745859826825,0.7507,1760.3,1759.9,17.83759363]
["bitfinex","ETHUSD",1745859827026,0.7507,1760.3,1760.0,5.68178967]
["bitfinex","ETHUSD",1745859827414,0.7507,1760.3,1759.9,12.15564831]
["bitfinex","ETHUSD",1745859827738,0.7507,1760.3,1759.9,17.83756152]
["bitfinex","ETHUSD",1745859828037,0.7507,1760.3,1760.0,5.68178571]
["bitfinex","ETHUSD",1745859830058,0.7507,1760.3,1759.9,12.15564831]
["bitfinex","ETHUSD",1745859832303,0.7507,1760.3,1759.9,17.8375654]
["bitfinex","ETHUSD",1745859832707,0.7507,1760.3,1760.0,7.46555611]
["bitfinex","ETHUSD",1745859833129,3.39234933,1760.3,1759.7,5.68267209]
["bitfinex","ETHUSD",1745859833450,0.7857,1760.2,1759.9,5.68211279]
["bitfinex","ETHUSD",1745859833949,0.7857,1760.2,1759.8,11.36444408]
["bitfinex","ETHUSD",1745859834246,0.7857,1760.2,1759.8,5.68216844]
["bitfinex","ETHUSD",1745859834445,0.7857,1760.2,1759.8,11.36440423]
["bitfinex","ETHUSD",1745859835367,0.7857,1760.2,1759.7,5.261]
["bitfinex","ETHUSD",1745859835368,0.7857,1760.2,1760.0,5.68178256]
["bitfinex","ETHUSD",1745859835654,0.775,1760.4,1760.2,5.68108245]
["bitfinex","ETHUSD",1745859835804,0.7831,1760.5,1760.2,5.68108245]
["bitfinex","ETHUSD",1745859836673,0.7831,1760.5,1760.3,5.68075331]
["bitfinex","ETHUSD",1745859836812,0.4251687,1760.6,1760.3,5.68067046]
["bitfinex","ETHUSD",1745859837149,3.7831,1760.7,1760.3,6.89437517]
["bitfinex","ETHUSD",1745859838104,0.7831,1760.7,1760.5,5.68016611]
["bitfinex","ETHUSD",1745859838308,0.7831,1760.7,1760.4,5.6802077]
["bitfinex","ETHUSD",1745859838520,0.7831,1760.7,1760.4,11.36051177]
["bitfinex","ETHUSD",1745859838719,5.0,1760.8,1760.7,5.67955926]
["bitfinex","ETHUSD",1745859839448,5.0,1760.8,1760.7,6.8154715]
["bitfinex","ETHUSD",1745859839744,0.7744,1761.2,1760.8,5.67901195]
["bitfinex","ETHUSD",1745859840243,1.1937243,1761.2,1760.9,5.67888283]
["bitfinex","ETHUSD",1745859840477,1.1937243,1761.2,1760.8,5.67901195]
["bitfinex","ETHUSD",1745859840669,1.1937243,1761.2,1760.9,5.67890398]
["bitfinex","ETHUSD",1745859841385,1.1937243,1761.2,1760.8,5.67901195]
["bitfinex","ETHUSD",1745859841542,1.1937243,1761.2,1760.8,7.00775668]
["bitfinex","ETHUSD",1745859841944,0.7744,1761.2,1760.9,5.67873849]
["bitfinex","ETHUSD",1745859842675,0.7744,1761.2,1760.8,5.6790087]
["bitfinex","ETHUSD",1745859843290,0.7744,1761.2,1760.8,11.35804781]
["bitfinex","ETHUSD",1745859844490,0.7744,1761.2,1760.9,5.67889797]
["bitfinex","ETHUSD",1745859844687,0.7244,1761.2,1760.9,1.13579067]
["bitfinex","ETHUSD",1745859844853,0.7244,1761.2,1760.8,5.67907009]
["bitfinex","ETHUSD",1745859845650,0.7244,1761.2,1760.8,5.67906863]
["bitfinex","ETHUSD",1745859845984,0.7244,1761.2,1760.8,5.67905623]
["bitfinex","ETHUSD",1745859846987,0.4291732,1761.3,1760.9,0.8208]
["bitfinex","ETHUSD",1745859847190,5.0,1761.4,1761.1,5.67817069]
["bitfinex","ETHUSD",1745859847395,5.0,1761.4,1761.2,0.56781707]
["bitfinex","ETHUSD",1745859847558,5.0,1761.4,1761.1,11.35623334]
["bitfinex","ETHUSD",1745859847758,5.0,1761.4,1761.1,5.67806358]
["bitfinex","ETHUSD",1745859849120,0.8264,1762.2,1761.4,3.0]
["bitfinex","ETHUSD",1745859849261,0.8264,1762.2,1762.0,5.6752059]
["bitfinex","ETHUSD",1745859849614,0.8264,1762.2,1762.0,5.67523663]
["bitfinex","ETHUSD",1745859850492,0.8264,1762.2,1761.9,10.92839713]
["bitfinex","ETHUSD",1745859850669,0.8264,1762.2,1761.9,16.60389963]
["bitfinex","ETHUSD",1745859851411,0.8264,1762.2,1762.0,5.67531214]
["bitfinex","ETHUSD",1745859851567,0.8234,1762.5,1762.0,5.67531214]
["bitfinex","ETHUSD",1745859851768,1.25958725,1762.5,1762.0,5.67531214]
["bitfinex","ETHUSD",1745859852074,1.25958725,1762.5,1762.1,5.67502282]
["bitfinex","ETHUSD",1745859852297,1.24935873,1762.5,1762.2,5.67459713]
["bitfinex","ETHUSD",1745859852479,0.8109,1762.9,1762.2,6.43180085]
["bitfinex","ETHUSD",1745859852793,0.8109,1762.9,1762.4,5.6738842]
["bitfinex","ETHUSD",1745859853203,0.8109,1762.9,1762.3,11.41606703]
["bitfinex","ETHUSD",1745859853384,0.8109,1762.9,1762.5,0.48980837]
["bitfinex","ETHUSD",1745859854078,1.19199,1762.9,1762.5,0.48980837]
["bitfinex","ETHUSD",1745859854383,0.8109,1762.9,1762.5,6.163553]
["bitfinex","ETHUSD",1745859854791,0.8109,1762.9,1762.6,0.48978058]
["bitfinex","ETHUSD",1745859857113,3.17855702,1763.1,1762.6,0.48978058]
["bitfinex","ETHUSD",1745859857319,3.17855702,1763.1,1762.6,6.16316599]
["bitfinex","ETHUSD",1745859857628,0.8085,1763.1,1762.7,10.92289442]
["bitfinex","ETHUSD",1745859857811,0.8085,1763.1,1762.7,10.9229531]
["bitfinex","ETHUSD",1745859858012,0.8085,1763.1,1762.7,5.25]
["bitfinex","ETHUSD",1745859858621,0.8085,1763.1,1762.7,10.92299126]
["bitfinex","ETHUSD",1745859859257,0.8085,1763.1,1762.9,5.67232483]
["bitfinex","ETHUSD",1745859859777,0.7661,1763.3,1762.9,5.67232483]
["bitfinex","ETHUSD",1745859859984,1.14271,1763.3,1762.9,5.67232483]
["bitfinex","ETHUSD",1745859860145,0.7661,1763.3,1762.9,5.67232483]
["bitfinex","ETHUSD",1745859860672,0.5661,1763.3,1762.9,5.67232483]
["bitfinex","ETHUSD",1745859861174,0.5661,1763.3,1762.9,11.3445691]
["bitfinex","ETHUSD",1745859861481,0.5661,1763.3,1763.0,5.6719515]
["bitfinex","ETHUSD",1745859861644,0.4072402,1763.6,1762.9,6.50133256]
["bitfinex","ETHUSD",1745859861858,0.98496992,1763.6,1763.0,5.67212699]
["bitfinex","ETHUSD",1745859862084,0.98496992,1763.6,1762.9,6.501287]
["bitfinex","ETHUSD",1745859862085,0.4072402,1763.6,1763.1,5.248]
["bitfinex","ETHUSD",1745859863559,0.68869227,1763.6,1763.1,5.248]
["bitfinex","ETHUSD",1745859863771,0.7935,1763.5,1763.1,5.248]
["bitfinex","ETHUSD",1745859865545,0.7935,1763.3,1763.1,5.248]
["bitfinex","ETHUSD",1745859866485,0.7935,1763.3,1762.8,5.242]
["bitfinex","ETHUSD",1745859866794,1.17285,1763.3,1762.8,5.242]
["bitfinex","ETHUSD",1745859867596,1.17285,1763.3,1762.8,10.91476714]
["bitfinex","ETHUSD",1745859867799,1.17285,1763.3,1762.8,5.242]
["bitfinex","ETHUSD",1745859869053,0.7933,1763.2,1762.8,5.242]
["bitfinex","ETHUSD",1745859869377,0.7891,1763.1,1762.8,5.242]
["bitfinex","ETHUSD",1745859869582,0.7891,1763.1,1762.6,0.48978058]
["bitfinex","ETHUSD",1745859870156,3.7851,1763.0,1762.6,0.48978058]
["bitfinex","ETHUSD",1745859870391,1.16361,1762.9,1762.6,0.48978058]
["bitfinex","ETHUSD",1745859870792,2.37005702,1763.2,1762.8,5.67269771]
["bitfinex","ETHUSD",1745859870994,2.37005702,1763.2,1762.8,5.6726175]
["bitfinex","ETHUSD",1745859872462,2.37005702,1763.2,1762.8,5.67259305]
["bitfinex","ETHUSD",1745859872857,2.37005702,1763.2,1762.9,5.67232308]
["bitfinex","ETHUSD",1745859873062,2.37005702,1763.2,1762.8,5.67259305]
["bitfinex","ETHUSD",1745859873390,2.37005702,1763.2,1762.8,11.34518112]
["bitfinex","ETHUSD",1745859873570,2.37005702,1763.2,1762.8,6.80710618]
["bitfinex","ETHUSD",1745859873773,2.37005702,1763.2,1762.9,5.67236137]
["bitfinex","ETHUSD",1745859873985,2.37005702,1763.2,1762.9,5.67227467]
["bitfinex","ETHUSD",1745859874185,2.37005702,1763.2,1763.0,5.67203363]
["bitfinex","ETHUSD",1745859874412,0.7851,1763.3,1763.0,5.67203363]
["bitfinex","ETHUSD",1745859874598,0.7851,1763.3,1763.0,6.80646446]
["bitfinex","ETHUSD",1745859874813,0.7851,1763.3,1763.0,1.13443083]
["bitfinex","ETHUSD",1745859875013,0.7851,1763.3,1763.0,6.80657129]
["bitfinex","ETHUSD",1745859875441,0.4072402,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745859875593,0.4072402,1763.6,1763.5,11.70594153]
["bitfinex","ETHUSD",1745859878942,0.4072402,1763.6,1763.5,5.242]
["bitfinex","ETHUSD",1745859880550,0.4072402,1763.6,1763.2,10.91132212]
["bitfinex","ETHUSD",1745859880717,0.4072402,1763.6,1763.3,5.67105378]
["bitfinex","ETHUSD",1745859883633,0.78,1763.5,1763.2,10.91138808]
["bitfinex","ETHUSD",1745859884126,0.78,1763.5,1763.2,5.67138808]
["bitfinex","ETHUSD",1745859884655,0.4072402,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745859884869,0.4072402,1763.6,1763.3,6.0459]
["bitfinex","ETHUSD",1745859884870,0.4072402,1763.6,1763.4,5.67057138]
["bitfinex","ETHUSD",1745859885147,0.4072402,1763.6,1763.5,0.56705714]
["bitfinex","ETHUSD",1745859885352,0.4072402,1763.6,1763.4,5.67057138]
["bitfinex","ETHUSD",1745859885568,0.4072402,1763.6,1763.5,5.67054153]
["bitfinex","ETHUSD",1745859885732,0.4072402,1763.6,1763.3,16.58199954]
["bitfinex","ETHUSD",1745859885934,0.4072402,1763.6,1763.3,16.58198468]
["bitfinex","ETHUSD",1745859886111,0.4072402,1763.6,1763.4,5.67083563]
["bitfinex","ETHUSD",1745859887547,0.4072402,1763.6,1763.4,7.32886872]
["bitfinex","ETHUSD",1745859887754,0.4072402,1763.6,1763.4,5.67068633]
["bitfinex","ETHUSD",1745859887951,0.4072402,1763.6,1763.3,10.91100974]
["bitfinex","ETHUSD",1745859888321,0.4072402,1763.6,1763.3,16.58199629]
["bitfinex","ETHUSD",1745859888515,0.4072402,1763.6,1763.4,5.67082272]
["bitfinex","ETHUSD",1745859890745,0.4072402,1763.6,1763.4,5.67068996]
["bitfinex","ETHUSD",1745859890913,0.4072402,1763.6,1763.4,7.32886239]
["bitfinex","ETHUSD",1745859892649,0.4072402,1763.6,1763.4,1.65817243]
["bitfinex","ETHUSD",1745859892833,0.4072402,1763.6,1763.3,10.91103429]
["bitfinex","ETHUSD",1745859893040,0.4072402,1763.6,1763.3,10.91095318]
["bitfinex","ETHUSD",1745859893241,0.4072402,1763.6,1763.3,16.58191364]
["bitfinex","ETHUSD",1745859893442,0.4072402,1763.6,1763.3,16.58194842]
["bitfinex","ETHUSD",1745859893740,0.4072402,1763.6,1763.3,10.91095318]
["bitfinex","ETHUSD",1745859893940,0.4072402,1763.6,1763.4,5.67071583]
["bitfinex","ETHUSD",1745859897756,0.808,1763.5,1763.3,5.24]
["bitfinex","ETHUSD",1745859900234,0.4072402,1763.6,1763.3,10.91104311]
["bitfinex","ETHUSD",1745859900956,0.4072402,1763.6,1763.3,5.24]
["bitfinex","ETHUSD",1745859901165,0.7905,1763.5,1763.3,5.24]
["bitfinex","ETHUSD",1745859903357,0.7905,1763.5,1763.0,5.67194252]
["bitfinex","ETHUSD",1745859903559,3.16055702,1763.5,1763.0,7.32987114]
["bitfinex","ETHUSD",1745859903951,0.7816,1763.4,1763.0,1.65792862]
["bitfinex","ETHUSD",1745859904835,0.7816,1763.4,1763.0,7.33007701]
["bitfinex","ETHUSD",1745859906465,0.7816,1763.4,1763.0,7.32986062]
["bitfinex","ETHUSD",1745859907171,0.7816,1763.4,1762.9,10.90731084]
["bitfinex","ETHUSD",1745859907647,0.7534,1763.3,1762.9,5.235]
["bitfinex","ETHUSD",1745859908529,3.12345702,1763.3,1762.9,5.235]
["bitfinex","ETHUSD",1745859908831,0.82428043,1763.6,1762.6,0.48978058]
["bitfinex","ETHUSD",1745859908832,0.8261,1763.1,1762.6,0.48978058]
["bitfinex","ETHUSD",1745859909141,0.8261,1762.9,1762.6,0.48978058]
["bitfinex","ETHUSD",1745859909777,1.26164209,1762.9,1762.6,0.48978058]
["bitfinex","ETHUSD",1745859910135,0.7917,1762.8,1762.6,0.48978058]
["bitfinex","ETHUSD",1745859910364,6.16175702,1762.7,1762.6,0.48978058]
["bitfinex","ETHUSD",1745859910540,6.16175702,1762.7,1762.2,5.236]
["bitfinex","ETHUSD",1745859910541,0.7763,1762.6,1762.2,5.236]
["bitfinex","ETHUSD",1745859910740,3.14635702,1762.6,1762.2,5.236]
["bitfinex","ETHUSD",1745859911775,3.14635702,1762.6,1762.3,5.67423762]
["bitfinex","ETHUSD",1745859911993,2.37005702,1762.6,1762.4,5.67378853]
["bitfinex","ETHUSD",1745859912168,2.37005702,1762.6,1762.5,0.56737885]
["bitfinex","ETHUSD",1745859912807,2.37005702,1762.6,1762.3,5.67420213]
["bitfinex","ETHUSD",1745859913091,2.37005702,1762.6,1762.4,5.67407067]
["bitfinex","ETHUSD",1745859913689,0.7737,1762.8,1762.4,5.67385459]
["bitfinex","ETHUSD",1745859913858,0.7737,1762.8,1762.5,5.67361714]
["bitfinex","ETHUSD",1745859914399,0.7737,1762.8,1762.4,5.6738941]
["bitfinex","ETHUSD",1745859914554,0.7737,1762.8,1762.5,6.24109204]
["bitfinex","ETHUSD",1745859914755,0.7737,1762.8,1762.5,6.2409436]
["bitfinex","ETHUSD",1745859915000,0.7737,1762.8,1762.5,6.24092767]
["bitfinex","ETHUSD",1745859915171,0.43554209,1762.9,1762.5,6.24092767]
["bitfinex","ETHUSD",1745859915365,3.7601,1763.0,1762.5,6.24092767]
["bitfinex","ETHUSD",1745859915695,3.7601,1763.0,1762.5,0.56738941]
["bitfinex","ETHUSD",1745859915904,3.7601,1763.0,1762.5,6.24107275]
["bitfinex","ETHUSD",1745859916062,3.7601,1763.0,1762.6,0.62410727]
["bitfinex","ETHUSD",1745859916598,0.7601,1763.0,1762.7,5.67301992]
["bitfinex","ETHUSD",1745859917671,0.7601,1763.0,1762.6,11.5343797]
["bitfinex","ETHUSD",1745859918358,0.7601,1763.0,1762.6,5.86110727]
["bitfinex","ETHUSD",1745859918592,0.7601,1763.0,1762.6,11.53454089]
["bitfinex","ETHUSD",1745859919287,0.7601,1763.0,1762.7,1.15345409]
["bitfinex","ETHUSD",1745859922199,7.03416819,1763.0,1762.6,5.237]
["bitfinex","ETHUSD",1745859922408,0.7831,1762.9,1762.3,6.06]
["bitfinex","ETHUSD",1745859922696,0.7831,1762.9,1762.3,11.734292]
["bitfinex","ETHUSD",1745859922900,0.7651,1762.8,1762.1,0.7887]
["bitfinex","ETHUSD",1745859923195,0.7651,1762.6,1762.4,5.237]
["bitfinex","ETHUSD",1745859925201,0.7651,1762.6,1762.2,5.67472288]
["bitfinex","ETHUSD",1745859925202,1.1911173,1762.6,1762.2,5.67472288]
["bitfinex","ETHUSD",1745859925715,7.46518549,1762.6,1762.1,5.238]
["bitfinex","ETHUSD",1745859925897,3.0,1762.5,1762.1,5.238]
["bitfinex","ETHUSD",1745859926212,0.8327,1762.4,1762.1,5.238]
["bitfinex","ETHUSD",1745859926567,0.8327,1762.4,1762.1,7.4644]
["bitfinex","ETHUSD",1745859926890,5.37005702,1762.5,1762.1,7.4644]
["bitfinex","ETHUSD",1745859926891,2.37005702,1762.5,1762.1,7.4644]
["bitfinex","ETHUSD",1745859927093,2.37005702,1762.5,1762.3,6.46516549]
["bitfinex","ETHUSD",1745859927602,2.37005702,1762.5,1762.3,0.7909]
["bitfinex","ETHUSD",1745859927965,2.37005702,1762.5,1762.3,6.46528192]
["bitfinex","ETHUSD",1745859928165,2.37005702,1762.5,1762.3,2.00487882]
["bitfinex","ETHUSD",1745859929997,2.37005702,1762.5,1762.3,1.21397882]
["bitfinex","ETHUSD",1745859930206,1.1848173,1762.6,1762.3,1.21397882]
["bitfinex","ETHUSD",1745859931400,0.33640465,1762.5,1762.3,1.21397882]
["bitfinex","ETHUSD",1745859931570,1.1848173,1762.6,1762.3,1.21397882]
["bitfinex","ETHUSD",1745859932805,1.1848173,1762.6,1762.3,6.88825972]
["bitfinex","ETHUSD",1745859933005,1.1848173,1762.6,1762.4,0.68882597]
["bitfinex","ETHUSD",1745859933304,1.1848173,1762.6,1762.3,6.88825972]
["bitfinex","ETHUSD",1745859933912,0.7588,1762.6,1762.3,1.21397882]
["bitfinex","ETHUSD",1745859934369,0.7588,1762.6,1762.3,6.88837509]
["bitfinex","ETHUSD",1745859935508,0.7588,1762.6,1762.3,6.88818239]
["bitfinex","ETHUSD",1745859935684,3.0,1762.7,1762.3,6.88818111]
["bitfinex","ETHUSD",1745859935878,3.0,1762.7,1762.3,1.21397882]
["bitfinex","ETHUSD",1745859936206,0.31727603,1762.6,1762.5,6.42725886]
["bitfinex","ETHUSD",1745859936509,3.0,1762.9,1762.5,5.9875]
["bitfinex","ETHUSD",1745859936673,0.31727603,1762.6,1762.5,11.66125886]
["bitfinex","ETHUSD",1745859937176,3.0,1762.9,1762.5,11.66125886]
["bitfinex","ETHUSD",1745859937376,0.31807329,1762.8,1762.5,11.66110707]
["bitfinex","ETHUSD",1745859937577,0.31807329,1762.8,1762.6,6.83954332]
["bitfinex","ETHUSD",1745859937814,0.31807329,1762.8,1762.6,6.83943991]
["bitfinex","ETHUSD",1745859938011,3.13725702,1763.0,1762.7,5.6731151]
["bitfinex","ETHUSD",1745859938213,11.79431765,1763.4,1762.7,5.6731151]
["bitfinex","ETHUSD",1745859938214,0.31847185,1762.9,1762.7,5.6731151]
["bitfinex","ETHUSD",1745859938414,3.8022,1763.2,1762.7,5.6731151]
["bitfinex","ETHUSD",1745859938589,0.31926884,1763.1,1762.7,6.92436376]
["bitfinex","ETHUSD",1745859940711,0.31926884,1763.1,1762.8,5.67270218]
["bitfinex","ETHUSD",1745859940880,0.31926884,1763.1,1762.7,6.92436376]
["bitfinex","ETHUSD",1745859941081,0.31926884,1763.1,1762.7,6.9241887]
["bitfinex","ETHUSD",1745859941922,0.31926884,1763.1,1762.9,5.67243596]
["bitfinex","ETHUSD",1745859942083,0.31926884,1763.1,1762.9,6.86432807]
["bitfinex","ETHUSD",1745859942287,0.31926884,1763.1,1762.9,6.86415439]
["bitfinex","ETHUSD",1745859942792,2.37005702,1763.3,1763.0,5.67203009]
["bitfinex","ETHUSD",1745859943215,2.37005702,1763.3,1763.0,5.67197216]
["bitfinex","ETHUSD",1745859943619,2.37005702,1763.3,1762.9,17.76948695]
["bitfinex","ETHUSD",1745859943817,2.37005702,1763.3,1763.0,1.7769487]
["bitfinex","ETHUSD",1745859945283,2.37005702,1763.3,1762.9,6.42489211]
["bitfinex","ETHUSD",1745859946623,2.37005702,1763.3,1762.9,12.09725558]
["bitfinex","ETHUSD",1745859947429,2.37005702,1763.3,1763.0,5.67213055]
["bitfinex","ETHUSD",1745859947638,0.7569,1763.4,1763.0,5.67196295]
["bitfinex","ETHUSD",1745859947929,2.37005702,1763.5,1763.1,6.4228119]
["bitfinex","ETHUSD",1745859948142,2.37005702,1763.5,1763.1,7.63228939]
["bitfinex","ETHUSD",1745859948341,2.37005702,1763.5,1763.1,1.96047749]
["bitfinex","ETHUSD",1745859948784,2.37005702,1763.5,1763.0,0.8221]
["bitfinex","ETHUSD",1745859949611,5.37005702,1763.5,1763.0,0.8221]
["bitfinex","ETHUSD",1745859950523,5.79852382,1763.5,1763.0,0.8221]
["bitfinex","ETHUSD",1745859950825,3.753,1763.4,1762.9,12.92423045]
["bitfinex","ETHUSD",1745859953607,3.753,1763.4,1762.9,7.25199211]
["bitfinex","ETHUSD",1745859954324,0.32377546,1763.3,1762.9,7.25199211]
["bitfinex","ETHUSD",1745859954539,0.32377546,1763.3,1763.0,0.72519921]
["bitfinex","ETHUSD",1745859957525,3.70493459,1763.3,1763.0,0.72519921]
["bitfinex","ETHUSD",1745859957844,3.70493459,1763.3,1762.9,5.233]
["bitfinex","ETHUSD",1745859958050,3.38115913,1763.1,1762.9,5.233]
["bitfinex","ETHUSD",1745859958348,0.32258003,1763.0,1762.9,5.233]
["bitfinex","ETHUSD",1745859958651,0.32258003,1763.0,1762.6,7.21761071]
["bitfinex","ETHUSD",1745859958849,3.38115913,1763.1,1762.6,12.89088369]
["bitfinex","ETHUSD",1745859959054,0.32236968,1763.0,1762.7,1.28908837]
["bitfinex","ETHUSD",1745859959216,3.38115913,1763.1,1762.7,1.28908837]
["bitfinex","ETHUSD",1745859959852,0.32236968,1763.0,1762.7,1.28908837]
["bitfinex","ETHUSD",1745859960350,4.19145913,1762.9,1762.6,5.232]
["bitfinex","ETHUSD",1745859960653,0.8103,1762.6,1762.2,0.7668]
["bitfinex","ETHUSD",1745859961050,0.8103,1762.6,1762.3,5.67426853]
["bitfinex","ETHUSD",1745859961375,0.3191275,1762.5,1762.3,5.67426853]
["bitfinex","ETHUSD",1745859961579,3.62427311,1762.7,1762.3,6.88583239]
["bitfinex","ETHUSD",1745859961954,0.31963521,1762.6,1762.3,6.88583239]
["bitfinex","ETHUSD",1745859962272,0.31963521,1762.6,1762.5,0.8248]
["bitfinex","ETHUSD",1745859963481,0.31963521,1762.6,1762.5,6.49855886]
["bitfinex","ETHUSD",1745859964680,0.31963521,1762.6,1762.5,0.8248]
["bitfinex","ETHUSD",1745859965179,0.31963521,1762.6,1762.5,1.47466663]
["bitfinex","ETHUSD",1745859965584,0.41753945,1762.9,1762.5,1.47466663]
["bitfinex","ETHUSD",1745859965780,0.3200732,1762.8,1762.5,1.47466663]
["bitfinex","ETHUSD",1745859966086,6.17935702,1763.0,1762.5,12.37628607]
["bitfinex","ETHUSD",1745859966292,0.31952487,1762.7,1762.6,1.23762861]
["bitfinex","ETHUSD",1745859966586,0.32001394,1762.7,1762.6,1.23762861]
["bitfinex","ETHUSD",1745859966772,2.37005702,1763.0,1762.6,6.91106557]
["bitfinex","ETHUSD",1745859966972,0.32089269,1762.9,1762.6,6.91106557]
["bitfinex","ETHUSD",1745859967580,0.32089269,1762.9,1762.6,6.91106149]
["bitfinex","ETHUSD",1745859968087,0.32089269,1762.9,1762.6,1.23762861]
["bitfinex","ETHUSD",1745859968315,0.7752,1762.8,1762.5,5.228]
["bitfinex","ETHUSD",1745859968622,0.31983682,1762.7,1762.5,5.228]
["bitfinex","ETHUSD",1745859970031,0.31983682,1762.7,1762.6,5.67343696]
["bitfinex","ETHUSD",1745859970185,0.31983682,1762.7,1762.6,6.44453696]
["bitfinex","ETHUSD",1745859970386,0.8266,1763.0,1762.6,8.17915221]
["bitfinex","ETHUSD",1745859970586,0.31849477,1762.9,1762.6,13.85244367]
["bitfinex","ETHUSD",1745859970822,3.0,1763.1,1762.6,13.85244367]
["bitfinex","ETHUSD",1745859970823,3.0,1763.1,1762.6,8.17894715]
["bitfinex","ETHUSD",1745859970996,0.3184443,1763.0,1762.6,8.17894715]
["bitfinex","ETHUSD",1745859971330,3.0,1763.1,1762.6,8.17894715]
["bitfinex","ETHUSD",1745859972005,3.0,1763.1,1762.6,2.50571525]
["bitfinex","ETHUSD",1745859972189,0.31889333,1763.0,1762.6,2.50571525]
["bitfinex","ETHUSD",1745859972386,3.0,1763.1,1762.6,8.17912003]
["bitfinex","ETHUSD",1745859973927,3.0,1763.1,1762.6,13.85238896]
["bitfinex","ETHUSD",1745859974221,3.0,1763.1,1762.7,1.3852389]
["bitfinex","ETHUSD",1745859974528,0.31889333,1763.0,1762.7,1.3852389]
["bitfinex","ETHUSD",1745859974681,0.75357965,1763.0,1762.7,1.3852389]
["bitfinex","ETHUSD",1745859974881,0.43468632,1763.0,1762.7,1.3852389]
["bitfinex","ETHUSD",1745859975219,0.31849477,1762.9,1762.7,7.05828011]
["bitfinex","ETHUSD",1745859975423,3.0,1763.1,1762.7,1.3852389]
["bitfinex","ETHUSD",1745859975619,0.31889333,1763.0,1762.6,8.17893128]
["bitfinex","ETHUSD",1745859975851,2.19150863,1763.1,1762.7,5.67309243]
["bitfinex","ETHUSD",1745859976222,0.29231888,1763.0,1762.7,5.67309243]
["bitfinex","ETHUSD",1745859976426,2.37005702,1763.2,1762.9,0.7879]
["bitfinex","ETHUSD",1745859976655,6.26384631,1763.5,1762.9,0.7879]
["bitfinex","ETHUSD",1745859976656,0.26687194,1763.1,1762.9,6.46013844]
["bitfinex","ETHUSD",1745859976862,2.37005702,1763.4,1763.0,0.64601384]
["bitfinex","ETHUSD",1745859977058,0.2451672,1763.3,1763.0,0.64601384]
["bitfinex","ETHUSD",1745859977658,0.2451672,1763.3,1763.0,6.31815114]
["bitfinex","ETHUSD",1745859978757,0.2451672,1763.3,1763.0,0.64601384]
["bitfinex","ETHUSD",1745859978926,0.2451672,1763.3,1763.2,6.42300635]
["bitfinex","ETHUSD",1745859979128,0.2451672,1763.3,1763.2,7.06530699]
["bitfinex","ETHUSD",1745859979360,3.42628055,1763.5,1763.2,1.39380064]
["bitfinex","ETHUSD",1745859979570,0.2451672,1763.3,1763.2,0.7515]
["bitfinex","ETHUSD",1745859979763,3.42628055,1763.5,1763.2,0.7515]
["bitfinex","ETHUSD",1745859980123,3.42628055,1763.5,1763.1,0.7711]
["bitfinex","ETHUSD",1745859980537,3.42628055,1763.5,1763.1,6.44288635]
["bitfinex","ETHUSD",1745859980876,0.42628055,1763.5,1763.2,5.67138965]
["bitfinex","ETHUSD",1745859981051,0.4072402,1763.6,1763.3,6.23809771]
["bitfinex","ETHUSD",1745859981256,0.4072402,1763.6,1763.4,0.8215]
["bitfinex","ETHUSD",1745859981444,0.2459639,1763.5,1763.4,6.49230731]
["bitfinex","ETHUSD",1745859981647,0.2459639,1763.5,1763.4,0.8215]
["bitfinex","ETHUSD",1745859981939,0.2459639,1763.5,1763.4,6.4923631]
["bitfinex","ETHUSD",1745859982166,0.2459639,1763.5,1763.4,8.28810821]
["bitfinex","ETHUSD",1745859983688,0.2459639,1763.5,1763.4,2.61724511]
["bitfinex","ETHUSD",1745859984050,0.2459639,1763.5,1763.3,12.27518557]
["bitfinex","ETHUSD",1745859984782,0.2459639,1763.5,1763.3,17.94618633]
["bitfinex","ETHUSD",1745859984986,0.2459639,1763.5,1763.3,12.27503973]
["bitfinex","ETHUSD",1745859985682,0.2459639,1763.5,1763.3,6.60403897]
["bitfinex","ETHUSD",1745859986047,0.2459639,1763.5,1763.3,5.79413897]
["bitfinex","ETHUSD",1745859986253,0.2459639,1763.5,1763.1,5.67170646]
["bitfinex","ETHUSD",1745859987092,0.2459639,1763.5,1763.2,5.67132538]
["bitfinex","ETHUSD",1745859987565,0.2459639,1763.5,1763.3,0.7584]
["bitfinex","ETHUSD",1745859988373,0.2459639,1763.5,1763.3,6.42939981]
["bitfinex","ETHUSD",1745859988577,0.2459639,1763.5,1763.4,0.64293998]
["bitfinex","ETHUSD",1745859990693,0.2459639,1763.5,1763.2,5.67130593]
["bitfinex","ETHUSD",1745859991098,0.2459639,1763.5,1763.1,6.47071864]
["bitfinex","ETHUSD",1745859991462,0.2459639,1763.5,1763.1,12.14233246]
["bitfinex","ETHUSD",1745859991663,0.2459639,1763.5,1763.2,5.67131537]
["bitfinex","ETHUSD",1745859991866,1.0510639,1763.5,1763.1,6.47066227]
["bitfinex","ETHUSD",1745859992190,1.0510639,1763.5,1763.2,5.67145103]
["bitfinex","ETHUSD",1745859992390,1.0510639,1763.5,1763.1,8.27221185]
["bitfinex","ETHUSD",1745859994694,1.0510639,1763.5,1763.2,5.67136191]
["bitfinex","ETHUSD",1745859995262,1.0510639,1763.5,1763.2,5.67134562]
["bitfinex","ETHUSD",1745859995660,1.0510639,1763.5,1763.1,8.2722023]
["bitfinex","ETHUSD",1745859995893,1.0510639,1763.5,1763.1,8.27229396]
["bitfinex","ETHUSD",1745859996204,1.0510639,1763.5,1763.1,13.94391443]
["bitfinex","ETHUSD",1745859996506,1.0510639,1763.5,1763.1,2.60056401]
["bitfinex","ETHUSD",1745859996892,1.0510639,1763.5,1763.1,6.47080837]
["bitfinex","ETHUSD",1745859997198,1.0510639,1763.5,1763.0,17.34938577]
["bitfinex","ETHUSD",1745859997405,1.0510639,1763.5,1763.1,5.67182272]
["bitfinex","ETHUSD",1745859997562,4.43047369,1763.5,1763.0,5.227]
["bitfinex","ETHUSD",1745859998018,0.792,1763.2,1763.0,5.227]
["bitfinex","ETHUSD",1745859998305,0.792,1763.0,1762.6,22.25443341]
["bitfinex","ETHUSD",1745859998485,3.37940979,1762.9,1762.6,24.47987675]
["bitfinex","ETHUSD",1745859998691,3.37940979,1762.9,1762.6,7.45287675]
["bitfinex","ETHUSD",1745859998879,3.37940979,1762.9,1762.6,5.22743341]
["bitfinex","ETHUSD",1745859999400,3.37940979,1762.9,1762.6,10.9008577]
["bitfinex","ETHUSD",1745860000183,3.37940979,1762.9,1762.6,5.22743341]
["bitfinex","ETHUSD",1745860000504,0.792,1763.0,1762.6,10.9006826]
["bitfinex","ETHUSD",1745860000801,6.37940979,1763.1,1762.7,6.43869627]
["bitfinex","ETHUSD",1745860000802,0.8005,1763.1,1762.7,6.43869627]
["bitfinex","ETHUSD",1745860001011,0.24770486,1763.0,1762.8,6.31651263]
["bitfinex","ETHUSD",1745860001786,0.24770486,1763.0,1762.8,0.64386963]
["bitfinex","ETHUSD",1745860001986,0.24770486,1763.0,1762.6,10.90070093]
["bitfinex","ETHUSD",1745860002186,4.17990979,1763.1,1762.7,5.67309103]
["bitfinex","ETHUSD",1745860002383,0.24372561,1763.0,1762.7,5.67309103]
["bitfinex","ETHUSD",1745860003012,0.24372561,1763.0,1762.8,5.67268268]
["bitfinex","ETHUSD",1745860003211,0.24372561,1763.0,1762.8,6.45427573]
["bitfinex","ETHUSD",1745860003374,0.43120572,1763.0,1762.9,6.31789906]
["bitfinex","ETHUSD",1745860003575,0.24372561,1763.0,1762.9,6.31789906]
["bitfinex","ETHUSD",1745860003911,2.37005702,1763.2,1762.9,6.31789906]
["bitfinex","ETHUSD",1745860004116,0.24372561,1763.0,1762.9,6.31789906]
["bitfinex","ETHUSD",1745860004597,2.37005702,1763.2,1762.9,0.64542757]
["bitfinex","ETHUSD",1745860004775,1.05712412,1763.1,1762.6,11.68256653]
["bitfinex","ETHUSD",1745860004975,1.24569557,1763.1,1762.6,6.00913341]
["bitfinex","ETHUSD",1745860005206,1.24569557,1763.1,1762.7,5.67288081]
["bitfinex","ETHUSD",1745860005409,0.24372561,1763.0,1762.7,5.67288081]
["bitfinex","ETHUSD",1745860005605,0.24372561,1763.0,1762.7,7.40840584]
["bitfinex","ETHUSD",1745860005795,0.24372561,1763.0,1762.8,5.6725982]
["bitfinex","ETHUSD",1745860006040,0.24372561,1763.0,1762.7,13.08128909]
["bitfinex","ETHUSD",1745860006438,0.24372561,1763.0,1762.7,13.08135664]
["bitfinex","ETHUSD",1745860006636,0.24372561,1763.0,1762.7,13.08129752]
["bitfinex","ETHUSD",1745860007360,0.24372561,1763.0,1762.8,6.98085793]
["bitfinex","ETHUSD",1745860007760,0.24372561,1763.0,1762.6,5.22743341]
["bitfinex","ETHUSD",1745860007963,4.18390979,1762.9,1762.6,5.22743341]
["bitfinex","ETHUSD",1745860008149,3.37940979,1762.9,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860008328,1.04699565,1762.8,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860008958,0.8045,1762.8,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860009262,0.24269585,1762.7,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860009663,1.02589585,1762.7,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860010274,0.7832,1762.7,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860010444,1.02597071,1762.7,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860010631,3.39602773,1762.7,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860010965,7.15687939,1762.7,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860011565,3.7774696,1762.7,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860012268,3.39602773,1762.7,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860013570,2.61282773,1762.7,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860015033,0.24277071,1762.7,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860015364,0.8074,1762.9,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860015863,0.24214336,1762.8,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860022569,0.7551,1762.7,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860022949,0.99684471,1762.7,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860025384,1.33353488,1762.7,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860025595,4.33353488,1762.7,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860026092,10.59724174,1762.7,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860026293,10.64594174,1762.7,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860027289,4.38223488,1762.7,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860027853,10.64594174,1762.7,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860029683,13.01599876,1762.7,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860031482,10.1364046,1762.7,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860033174,13.1668946,1762.7,1762.6,0.00743341]
["bitfinex","ETHUSD",1745860034183,0.824,1762.5,1761.9,17.027]
["bitfinex","ETHUSD",1745860034384,3.824,1762.0,1761.6,0.8273]
["bitfinex","ETHUSD",1745860034596,3.3841127,1761.7,1761.4,0.8273]
["bitfinex","ETHUSD",1745860034807,3.3841127,1761.5,1761.3,5.217]
["bitfinex","ETHUSD",1745860035372,0.23285315,1761.4,1761.3,5.217]
["bitfinex","ETHUSD",1745860035571,0.23285315,1761.4,1761.2,0.8273]
["bitfinex","ETHUSD",1745860035778,3.3841127,1761.3,1761.0,11.65677546]
["bitfinex","ETHUSD",1745860036483,3.3841127,1761.3,1761.0,11.65665849]
["bitfinex","ETHUSD",1745860036681,3.3841127,1761.5,1761.1,5.67826072]
["bitfinex","ETHUSD",1745860036881,0.22860301,1761.4,1761.2,5.67777915]
["bitfinex","ETHUSD",1745860037704,5.37005702,1761.6,1761.2,5.67789135]
["bitfinex","ETHUSD",1745860037907,0.2290023,1761.5,1761.2,5.67789135]
["bitfinex","ETHUSD",1745860039389,0.2290023,1761.5,1761.1,5.67805791]
["bitfinex","ETHUSD",1745860040491,0.2290023,1761.5,1761.1,5.67804804]
["bitfinex","ETHUSD",1745860040692,0.2290023,1761.5,1761.2,5.67790768]
["bitfinex","ETHUSD",1745860040917,0.2290023,1761.5,1761.1,5.67805084]
["bitfinex","ETHUSD",1745860041425,0.2290023,1761.5,1761.3,5.67733919]
["bitfinex","ETHUSD",1745860042005,0.2290023,1761.5,1761.4,5.67730214]
["bitfinex","ETHUSD",1745860042221,0.2290023,1761.5,1761.4,6.44370214]
["bitfinex","ETHUSD",1745860042605,2.37005702,1761.6,1761.5,5.67697984]
["bitfinex","ETHUSD",1745860043101,2.59471533,1761.6,1761.5,5.67697984]
["bitfinex","ETHUSD",1745860043298,0.22465831,1761.6,1761.5,8.17734804]
["bitfinex","ETHUSD",1745860043727,0.43137538,1761.9,1761.7,5.67623296]
["bitfinex","ETHUSD",1745860043894,0.22611429,1761.8,1761.7,5.67623296]
["bitfinex","ETHUSD",1745860044225,3.19905702,1762.1,1761.7,5.67623296]
["bitfinex","ETHUSD",1745860044416,0.2268129,1761.8,1761.7,5.67623296]
["bitfinex","ETHUSD",1745860044592,3.19905702,1762.1,1761.7,5.67623296]
["bitfinex","ETHUSD",1745860044593,3.19905702,1762.1,1761.7,1.13528252]
["bitfinex","ETHUSD",1745860044797,0.2268129,1761.8,1761.6,5.67644155]
["bitfinex","ETHUSD",1745860044991,3.19905702,1762.1,1761.6,5.67644155]
["bitfinex","ETHUSD",1745860045201,6.19905702,1762.1,1761.6,5.67644155]
["bitfinex","ETHUSD",1745860045393,0.22761106,1762.0,1761.6,5.67662038]
["bitfinex","ETHUSD",1745860046282,0.22761106,1762.0,1761.7,5.67630742]
["bitfinex","ETHUSD",1745860046521,0.22761106,1762.0,1761.7,6.47067904]
["bitfinex","ETHUSD",1745860047220,0.65890122,1762.0,1761.7,6.47067904]
["bitfinex","ETHUSD",1745860047828,0.65890122,1762.0,1761.7,0.79437162]
["bitfinex","ETHUSD",1745860048029,0.65890122,1762.0,1761.6,5.67642343]
["bitfinex","ETHUSD",1745860048405,0.65890122,1762.0,1761.7,6.43512676]
["bitfinex","ETHUSD",1745860048604,0.65890122,1762.0,1761.7,6.43504916]
["bitfinex","ETHUSD",1745860048925,0.65890122,1762.0,1761.7,6.43503232]
["bitfinex","ETHUSD",1745860049143,0.65890122,1762.0,1761.8,5.67594317]
["bitfinex","ETHUSD",1745860049328,0.65890122,1762.0,1761.8,6.88704072]
["bitfinex","ETHUSD",1745860049907,0.22761106,1762.0,1761.8,6.88704072]
["bitfinex","ETHUSD",1745860050108,0.22761106,1762.0,1761.8,1.21109755]
["bitfinex","ETHUSD",1745860050631,0.22761106,1762.0,1761.7,0.7589]
["bitfinex","ETHUSD",1745860050830,0.66126118,1762.0,1761.7,6.43512027]
["bitfinex","ETHUSD",1745860051132,0.22761106,1762.0,1761.7,6.43512027]
["bitfinex","ETHUSD",1745860051305,0.22761106,1762.0,1761.7,0.7589]
["bitfinex","ETHUSD",1745860051499,1.05221106,1762.0,1761.7,0.7589]
["bitfinex","ETHUSD",1745860051697,7.66629411,1762.0,1761.5,0.7902]
["bitfinex","ETHUSD",1745860051901,7.10515624,1761.8,1761.4,5.219]
["bitfinex","ETHUSD",1745860052232,3.22632639,1761.7,1761.4,5.219]
["bitfinex","ETHUSD",1745860053429,3.64949529,1761.7,1761.4,5.219]
["bitfinex","ETHUSD",1745860053638,4.72496044,1761.7,1761.4,5.219]
["bitfinex","ETHUSD",1745860054128,0.8161,1761.6,1761.4,5.219]
["bitfinex","ETHUSD",1745860054344,0.22552791,1761.5,1761.1,5.67799539]
["bitfinex","ETHUSD",1745860054540,2.59558493,1761.5,1761.0,5.9726]
["bitfinex","ETHUSD",1745860054737,2.59558493,1761.5,1761.0,7.13773975]
["bitfinex","ETHUSD",1745860055046,2.59558493,1761.5,1761.2,5.67784947]
["bitfinex","ETHUSD",1745860055739,2.59558493,1761.5,1761.3,0.8228]
["bitfinex","ETHUSD",1745860058827,2.59558493,1761.5,1761.3,6.50034964]
["bitfinex","ETHUSD",1745860059042,0.22552791,1761.5,1761.3,6.50034964]
["bitfinex","ETHUSD",1745860059339,0.22552791,1761.5,1761.3,6.50023077]
["bitfinex","ETHUSD",1745860060742,0.22552791,1761.5,1761.3,7.71803099]
["bitfinex","ETHUSD",1745860061243,2.37005702,1761.6,1761.3,2.04060022]
["bitfinex","ETHUSD",1745860061406,2.37005702,1761.6,1761.3,0.8228]
["bitfinex","ETHUSD",1745860061607,0.22687929,1761.5,1761.3,0.8228]
["bitfinex","ETHUSD",1745860061938,2.37005702,1761.6,1761.3,6.50037484]
["bitfinex","ETHUSD",1745860062143,0.22687929,1761.5,1761.3,6.50037484]
["bitfinex","ETHUSD",1745860062359,2.37005702,1761.6,1761.3,6.50037484]
["bitfinex","ETHUSD",1745860062562,2.37005702,1761.6,1761.3,7.71818633]
["bitfinex","ETHUSD",1745860062735,0.22687929,1761.5,1761.3,7.71818633]
["bitfinex","ETHUSD",1745860062936,2.37005702,1761.6,1761.3,7.71818633]
["bitfinex","ETHUSD",1745860063363,0.22687929,1761.5,1761.3,7.71818633]
["bitfinex","ETHUSD",1745860063842,2.37005702,1761.6,1761.4,5.67708012]
["bitfinex","ETHUSD",1745860064042,2.37005702,1761.6,1761.5,6.48517984]
["bitfinex","ETHUSD",1745860064242,4.19363326,1762.0,1761.6,5.67645666]
["bitfinex","ETHUSD",1745860064862,4.19363326,1762.0,1761.5,6.48502538]
["bitfinex","ETHUSD",1745860065050,4.19363326,1762.0,1761.5,12.16172893]
["bitfinex","ETHUSD",1745860065225,4.61159492,1762.0,1761.5,13.97648369]
["bitfinex","ETHUSD",1745860065579,0.8066,1762.0,1761.6,5.6766191]
["bitfinex","ETHUSD",1745860066237,0.8066,1762.0,1761.5,2.62295476]
["bitfinex","ETHUSD",1745860066443,0.8066,1762.0,1761.5,12.16198509]
["bitfinex","ETHUSD",1745860066765,0.8066,1762.0,1761.6,5.67662688]
["bitfinex","ETHUSD",1745860067125,0.8066,1762.0,1761.6,11.35305884]
["bitfinex","ETHUSD",1745860068140,3.15335702,1762.2,1761.8,5.67594934]
["bitfinex","ETHUSD",1745860068344,3.58455066,1762.2,1761.9,0.8057]
["bitfinex","ETHUSD",1745860068754,4.24300573,1762.2,1761.9,0.8057]
["bitfinex","ETHUSD",1745860069359,4.24300573,1762.2,1761.8,5.213]
["bitfinex","ETHUSD",1745860070555,4.24300573,1762.2,1761.8,10.88899995]
["bitfinex","ETHUSD",1745860070863,4.24300573,1762.2,1761.8,5.213]
["bitfinex","ETHUSD",1745860072365,0.8286,1762.1,1761.8,5.213]
["bitfinex","ETHUSD",1745860072531,1.88436438,1762.1,1761.8,5.213]
["bitfinex","ETHUSD",1745860073473,1.88436438,1762.1,1761.5,11.66428567]
["bitfinex","ETHUSD",1745860073764,3.8286,1761.9,1761.5,5.213]
["bitfinex","ETHUSD",1745860074126,0.22862524,1761.8,1761.5,5.213]
["bitfinex","ETHUSD",1745860074729,3.8286,1761.9,1761.5,5.213]
["bitfinex","ETHUSD",1745860074935,0.22862524,1761.8,1761.5,5.213]
["bitfinex","ETHUSD",1745860075973,5.0753995,1761.9,1761.5,5.213]
["bitfinex","ETHUSD",1745860076861,0.22862524,1761.8,1761.5,5.213]
["bitfinex","ETHUSD",1745860077155,0.8286,1761.9,1761.5,5.213]
["bitfinex","ETHUSD",1745860078477,0.22920057,1761.8,1761.5,5.213]
["bitfinex","ETHUSD",1745860079175,2.59925759,1761.8,1761.5,5.213]
["bitfinex","ETHUSD",1745860079378,0.7773,1761.7,1761.5,5.213]
["bitfinex","ETHUSD",1745860079748,0.22840227,1761.6,1761.5,5.213]
["bitfinex","ETHUSD",1745860082485,0.22840227,1761.6,1761.2,6.0101]
["bitfinex","ETHUSD",1745860082779,0.22840227,1761.6,1761.2,11.68801253]
["bitfinex","ETHUSD",1745860082982,0.22840227,1761.6,1761.2,13.42462295]
["bitfinex","ETHUSD",1745860083342,0.22840227,1761.6,1761.3,5.67745526]
["bitfinex","ETHUSD",1745860083576,0.22840227,1761.6,1761.4,5.67727486]
["bitfinex","ETHUSD",1745860083783,0.22840227,1761.6,1761.3,5.67742286]
["bitfinex","ETHUSD",1745860084182,0.22840227,1761.6,1761.2,13.42445649]
["bitfinex","ETHUSD",1745860084386,0.22840227,1761.6,1761.2,19.10224726]
["bitfinex","ETHUSD",1745860084679,0.22840227,1761.6,1761.3,1.68689107]
["bitfinex","ETHUSD",1745860085191,0.22840227,1761.6,1761.2,11.68779396]
["bitfinex","ETHUSD",1745860085768,1.20963093,1761.7,1761.2,6.0101]
["bitfinex","ETHUSD",1745860086068,0.2272182,1761.6,1761.2,10.88492276]
["bitfinex","ETHUSD",1745860086392,1.20963093,1761.7,1761.2,10.88492276]
["bitfinex","ETHUSD",1745860086691,1.20963093,1761.7,1761.2,5.207]
["bitfinex","ETHUSD",1745860086988,0.2272182,1761.6,1761.2,5.207]
["bitfinex","ETHUSD",1745860087188,0.7727,1761.5,1761.2,5.207]
["bitfinex","ETHUSD",1745860090003,1.24903093,1761.7,1761.3,0.7984]
["bitfinex","ETHUSD",1745860090284,0.8167,1761.7,1761.2,5.207]
["bitfinex","ETHUSD",1745860090490,0.21561172,1761.6,1761.2,11.97335546]
["bitfinex","ETHUSD",1745860090880,1.24963818,1761.7,1761.2,11.97335546]
["bitfinex","ETHUSD",1745860091250,0.21516215,1761.6,1761.2,6.29550655]
["bitfinex","ETHUSD",1745860091653,0.21516215,1761.6,1761.2,11.97335944]
["bitfinex","ETHUSD",1745860092083,3.6196952,1761.7,1761.4,5.67717327]
["bitfinex","ETHUSD",1745860092286,3.6196952,1761.7,1761.3,6.44609973]
["bitfinex","ETHUSD",1745860092503,0.21565288,1761.6,1761.3,8.62672678]
["bitfinex","ETHUSD",1745860092668,0.21565288,1761.6,1761.3,8.62685299]
["bitfinex","ETHUSD",1745860092871,0.21565288,1761.6,1761.3,14.30432165]
["bitfinex","ETHUSD",1745860093187,0.21565288,1761.6,1761.3,8.62679571]
["bitfinex","ETHUSD",1745860093363,3.6196952,1761.7,1761.4,5.67726467]
["bitfinex","ETHUSD",1745860093561,0.19590265,1761.6,1761.3,8.62679571]
["bitfinex","ETHUSD",1745860093858,0.19590265,1761.6,1761.5,5.67697984]
["bitfinex","ETHUSD",1745860094059,0.19590265,1761.6,1761.5,6.49837984]
["bitfinex","ETHUSD",1745860094473,3.18815702,1762.1,1761.6,5.67665758]
["bitfinex","ETHUSD",1745860094800,0.8181,1762.3,1762.0,5.67531216]
["bitfinex","ETHUSD",1745860094971,1.24971695,1762.3,1762.0,5.67531216]
["bitfinex","ETHUSD",1745860095177,4.24971695,1762.3,1762.0,6.46891216]
["bitfinex","ETHUSD",1745860096204,1.24971695,1762.3,1761.7,5.208]
["bitfinex","ETHUSD",1745860096501,1.24971695,1762.3,1761.8,6.49017359]
["bitfinex","ETHUSD",1745860096711,1.24971695,1762.3,1761.8,12.16598424]
["bitfinex","ETHUSD",1745860096877,1.24971695,1762.3,1761.8,8.22750907]
["bitfinex","ETHUSD",1745860097200,1.24971695,1762.3,1761.8,8.22749021]
["bitfinex","ETHUSD",1745860097367,1.24971695,1762.3,1761.9,5.67567032]
["bitfinex","ETHUSD",1745860098694,1.24971695,1762.3,1761.8,8.22749021]
["bitfinex","ETHUSD",1745860099084,1.24971695,1762.3,1761.8,2.55169842]
["bitfinex","ETHUSD",1745860099285,1.24971695,1762.3,1761.8,8.22769446]
["bitfinex","ETHUSD",1745860099497,1.24971695,1762.3,1761.8,13.90349857]
["bitfinex","ETHUSD",1745860099702,1.24971695,1762.3,1761.9,1.39034986]
["bitfinex","ETHUSD",1745860099923,1.24971695,1762.3,1761.8,2.55169842]
["bitfinex","ETHUSD",1745860100404,1.24971695,1762.3,1761.8,7.41329754]
["bitfinex","ETHUSD",1745860101423,0.7593,1762.2,1761.7,5.208]
["bitfinex","ETHUSD",1745860101724,3.7595,1762.0,1761.7,5.207]
["bitfinex","ETHUSD",1745860101925,0.7595,1762.0,1761.7,5.207]
["bitfinex","ETHUSD",1745860102102,0.7595,1762.0,1761.7,10.88333496]
["bitfinex","ETHUSD",1745860103025,0.7595,1762.0,1761.7,5.207]
["bitfinex","ETHUSD",1745860103729,0.7595,1762.0,1761.7,10.88311608]
["bitfinex","ETHUSD",1745860104023,0.7595,1762.0,1761.7,11.95009773]
["bitfinex","ETHUSD",1745860104224,0.17670389,1761.9,1761.7,17.62628832]
["bitfinex","ETHUSD",1745860104922,0.17670389,1761.9,1761.7,6.27398165]
["bitfinex","ETHUSD",1745860105127,0.17670389,1761.9,1761.7,5.207]
["bitfinex","ETHUSD",1745860108237,0.17670389,1761.9,1761.7,10.88332954]
["bitfinex","ETHUSD",1745860108530,2.37005702,1762.1,1761.7,11.67764044]
["bitfinex","ETHUSD",1745860108731,2.37005702,1762.1,1761.9,5.67559672]
["bitfinex","ETHUSD",1745860108935,2.37005702,1762.1,1761.8,5.67578424]
["bitfinex","ETHUSD",1745860108936,0.177103,1762.0,1761.8,5.67578424]
["bitfinex","ETHUSD",1745860109142,0.177103,1762.0,1761.9,7.00996943]
["bitfinex","ETHUSD",1745860109433,3.18455702,1762.4,1761.8,5.67578424]
["bitfinex","ETHUSD",1745860109647,3.18455702,1762.4,1761.8,11.35156679]
["bitfinex","ETHUSD",1745860109827,0.16298381,1762.3,1761.8,5.67578255]
["bitfinex","ETHUSD",1745860110539,0.58393955,1762.3,1761.8,5.67578255]
["bitfinex","ETHUSD",1745860110833,0.58393955,1762.3,1761.7,11.64983965]
["bitfinex","ETHUSD",1745860111067,0.8106,1762.2,1761.7,5.207]
["bitfinex","ETHUSD",1745860111645,0.16416059,1762.1,1761.8,5.67580259]
["bitfinex","ETHUSD",1745860111846,0.16416059,1762.1,1761.8,7.33169653]
["bitfinex","ETHUSD",1745860112407,0.16416059,1762.1,1761.9,5.67568557]
["bitfinex","ETHUSD",1745860112611,1.23705574,1762.3,1761.8,8.14979653]
["bitfinex","ETHUSD",1745860112812,0.8161,1762.3,1761.8,8.14979653]
["bitfinex","ETHUSD",1745860113012,0.16546157,1762.2,1761.8,8.14979653]
["bitfinex","ETHUSD",1745860114248,0.16546157,1762.2,1761.9,5.67563169]
["bitfinex","ETHUSD",1745860114414,0.16546157,1762.2,1761.8,13.82558594]
["bitfinex","ETHUSD",1745860114738,0.16546157,1762.2,1761.9,1.38255859]
["bitfinex","ETHUSD",1745860115965,0.16546157,1762.2,1761.9,7.05817225]
["bitfinex","ETHUSD",1745860116118,0.16546157,1762.2,1761.9,5.67561366]
["bitfinex","ETHUSD",1745860116319,0.16546157,1762.2,1761.9,5.67547392]
["bitfinex","ETHUSD",1745860116553,0.16546157,1762.2,1761.8,6.49395143]
["bitfinex","ETHUSD",1745860116722,0.16546157,1762.2,1761.9,5.67562688]
["bitfinex","ETHUSD",1745860117254,0.16546157,1762.2,1761.9,11.35116324]
["bitfinex","ETHUSD",1745860117550,0.16546157,1762.2,1762.0,1.13511632]
["bitfinex","ETHUSD",1745860117942,0.16546157,1762.2,1761.9,5.67551512]
["bitfinex","ETHUSD",1745860118327,0.16546157,1762.2,1761.9,5.67560418]
["bitfinex","ETHUSD",1745860119427,0.16546157,1762.2,1761.9,5.67551286]
["bitfinex","ETHUSD",1745860119759,0.16546157,1762.2,1761.8,9.87830657]
["bitfinex","ETHUSD",1745860119935,0.16546157,1762.2,1762.1,0.8224]
["bitfinex","ETHUSD",1745860120135,3.19415702,1762.4,1762.1,6.67214478]
["bitfinex","ETHUSD",1745860120332,0.16549389,1762.2,1762.1,6.67214478]
["bitfinex","ETHUSD",1745860120668,3.19415702,1762.4,1762.1,6.67214478]
["bitfinex","ETHUSD",1745860121036,0.16596779,1762.3,1762.1,6.0224]
["bitfinex","ETHUSD",1745860121519,3.19415702,1762.4,1762.1,6.0224]
["bitfinex","ETHUSD",1745860121949,0.16629673,1762.3,1762.1,6.0224]
["bitfinex","ETHUSD",1745860122338,3.19415702,1762.4,1762.1,6.0224]
["bitfinex","ETHUSD",1745860122647,0.16629673,1762.3,1762.1,5.2]
["bitfinex","ETHUSD",1745860123155,3.19415702,1762.4,1762.1,5.2]
["bitfinex","ETHUSD",1745860123466,0.16629673,1762.3,1762.1,5.2]
["bitfinex","ETHUSD",1745860123661,0.16629673,1762.3,1762.1,12.04486446]
["bitfinex","ETHUSD",1745860123972,3.20315702,1762.7,1762.3,12.17297817]
["bitfinex","ETHUSD",1745860124127,3.20315702,1762.7,1762.3,6.49857541]
["bitfinex","ETHUSD",1745860124329,3.20315702,1762.7,1762.3,12.17275488]
["bitfinex","ETHUSD",1745860124824,3.20315702,1762.7,1762.4,5.67398068]
["bitfinex","ETHUSD",1745860125171,2.37005702,1762.7,1762.5,0.56739807]
["bitfinex","ETHUSD",1745860125529,2.37005702,1762.7,1762.5,6.24102833]
["bitfinex","ETHUSD",1745860125853,2.37005702,1762.7,1762.5,11.44002833]
["bitfinex","ETHUSD",1745860126249,2.37005702,1762.7,1762.5,11.43996456]
["bitfinex","ETHUSD",1745860126449,2.37005702,1762.7,1762.5,11.43993853]
["bitfinex","ETHUSD",1745860126762,2.37005702,1762.7,1762.6,1.96219385]
["bitfinex","ETHUSD",1745860127126,3.8006,1762.9,1762.6,1.96219385]
["bitfinex","ETHUSD",1745860127374,3.8006,1762.9,1762.6,7.63549115]
["bitfinex","ETHUSD",1745860127675,2.37005702,1763.0,1762.8,5.6724845]
["bitfinex","ETHUSD",1745860127828,0.82,1763.4,1762.9,1.38544845]
["bitfinex","ETHUSD",1745860128026,2.37005702,1763.5,1763.2,6.44848197]
["bitfinex","ETHUSD",1745860128231,2.37005702,1763.5,1763.3,5.67118036]
["bitfinex","ETHUSD",1745860128468,0.4072402,1763.6,1763.3,5.67118036]
["bitfinex","ETHUSD",1745860128639,0.4072402,1763.6,1763.4,0.56711804]
["bitfinex","ETHUSD",1745860129545,0.4072402,1763.6,1763.2,6.44850369]
["bitfinex","ETHUSD",1745860130170,0.4072402,1763.6,1763.2,6.44848318]
["bitfinex","ETHUSD",1745860130348,0.4072402,1763.6,1763.2,6.44849167]
["bitfinex","ETHUSD",1745860130550,0.4072402,1763.6,1763.3,5.67113243]
["bitfinex","ETHUSD",1745860130750,0.4072402,1763.6,1763.2,6.44853315]
["bitfinex","ETHUSD",1745860130945,0.4072402,1763.6,1763.3,0.64485332]
["bitfinex","ETHUSD",1745860131468,0.4072402,1763.6,1763.1,5.67164444]
["bitfinex","ETHUSD",1745860131469,0.4072402,1763.6,1763.2,5.67148596]
["bitfinex","ETHUSD",1745860132175,0.4072402,1763.6,1763.2,5.67127389]
["bitfinex","ETHUSD",1745860132472,2.77729722,1763.6,1763.2,5.67127389]
["bitfinex","ETHUSD",1745860132677,0.4072402,1763.6,1763.3,6.46188265]
["bitfinex","ETHUSD",1745860132840,0.4072402,1763.6,1763.3,12.1328549]
["bitfinex","ETHUSD",1745860133042,0.4072402,1763.6,1763.4,1.21328549]
["bitfinex","ETHUSD",1745860133264,0.16254555,1763.5,1763.4,1.21328549]
["bitfinex","ETHUSD",1745860133635,0.16254555,1763.5,1763.4,6.41128549]
["bitfinex","ETHUSD",1745860134978,0.16254555,1763.5,1763.4,5.198]
["bitfinex","ETHUSD",1745860135549,0.16254555,1763.5,1763.4,10.8688631]
["bitfinex","ETHUSD",1745860135750,3.20175702,1764.0,1763.8,5.66956621]
["bitfinex","ETHUSD",1745860135751,2.37005702,1764.0,1763.8,5.66956621]
["bitfinex","ETHUSD",1745860135953,0.8317,1764.2,1763.9,6.23616783]
["bitfinex","ETHUSD",1745860136161,0.8317,1764.2,1763.9,0.56695662]
["bitfinex","ETHUSD",1745860136351,0.15138878,1764.1,1763.8,10.86657248]
["bitfinex","ETHUSD",1745860136669,0.15138878,1764.1,1763.9,5.6692528]
["bitfinex","ETHUSD",1745860137170,0.15138878,1764.1,1763.9,5.66897705]
["bitfinex","ETHUSD",1745860137379,0.15138878,1764.1,1764.0,5.66893424]
["bitfinex","ETHUSD",1745860137585,0.8214,1764.5,1764.1,5.66848705]
["bitfinex","ETHUSD",1745860137785,1.1405457,1764.5,1764.1,5.66848705]
["bitfinex","ETHUSD",1745860137984,0.15166479,1764.4,1764.1,5.66848705]
["bitfinex","ETHUSD",1745860138178,0.15166479,1764.4,1764.0,12.15384347]
["bitfinex","ETHUSD",1745860138478,0.15166479,1764.4,1764.0,6.48505169]
["bitfinex","ETHUSD",1745860139348,0.15166479,1764.4,1764.1,5.66856638]
["bitfinex","ETHUSD",1745860141385,0.15166479,1764.4,1764.0,12.15377791]
["bitfinex","ETHUSD",1745860141592,0.15166479,1764.4,1763.9,5.66906812]
["bitfinex","ETHUSD",1745860141757,0.15166479,1764.4,1764.0,5.6687006]
["bitfinex","ETHUSD",1745860141949,0.15166479,1764.4,1764.1,5.66843072]
["bitfinex","ETHUSD",1745860142184,0.15166479,1764.4,1764.2,10.86319453]
["bitfinex","ETHUSD",1745860142389,0.15166479,1764.4,1764.3,5.66797029]
["bitfinex","ETHUSD",1745860142753,2.37005702,1764.6,1764.2,11.62089453]
["bitfinex","ETHUSD",1745860142960,0.14195957,1764.4,1764.2,12.36039943]
["bitfinex","ETHUSD",1745860143160,2.37005702,1764.6,1764.2,12.36039943]
["bitfinex","ETHUSD",1745860143385,0.14156181,1764.3,1764.2,5.195]
["bitfinex","ETHUSD",1745860143594,0.7691,1764.4,1764.2,5.195]
["bitfinex","ETHUSD",1745860143788,0.14156181,1764.3,1764.2,5.195]
["bitfinex","ETHUSD",1745860144081,2.37005702,1764.6,1764.2,5.195]
["bitfinex","ETHUSD",1745860144286,0.14156181,1764.3,1764.2,5.195]
["bitfinex","ETHUSD",1745860144455,3.17875702,1764.6,1764.2,6.28134319]
["bitfinex","ETHUSD",1745860144657,3.17875702,1764.6,1764.2,11.94952258]
["bitfinex","ETHUSD",1745860144883,0.14235728,1764.5,1764.2,11.94941691]
["bitfinex","ETHUSD",1745860146594,0.14235728,1764.5,1764.2,6.28134319]
["bitfinex","ETHUSD",1745860146796,0.14235728,1764.5,1764.2,5.195]
["bitfinex","ETHUSD",1745860146997,3.17875702,1764.6,1764.2,5.195]
["bitfinex","ETHUSD",1745860147385,0.14235728,1764.5,1764.2,5.195]
["bitfinex","ETHUSD",1745860147788,3.17875702,1764.6,1764.3,5.66794495]
["bitfinex","ETHUSD",1745860147990,2.37005702,1764.6,1764.4,5.66740888]
["bitfinex","ETHUSD",1745860148188,0.1422825,1764.5,1764.4,5.66740888]
["bitfinex","ETHUSD",1745860148368,2.37005702,1764.6,1764.5,5.66732785]
["bitfinex","ETHUSD",1745860148564,0.7606,1764.8,1764.3,0.8225]
["bitfinex","ETHUSD",1745860148764,0.7606,1764.8,1764.2,10.86306101]
["bitfinex","ETHUSD",1745860148965,0.13038537,1764.7,1764.2,10.86306101]
["bitfinex","ETHUSD",1745860149290,0.7606,1764.7,1764.2,5.188]
["bitfinex","ETHUSD",1745860149679,0.11952202,1764.6,1764.2,5.188]
["bitfinex","ETHUSD",1745860149906,0.7606,1764.7,1764.2,5.188]
["bitfinex","ETHUSD",1745860150503,0.11952202,1764.6,1764.2,10.85618658]
["bitfinex","ETHUSD",1745860150705,0.11952202,1764.6,1764.5,5.66732785]
["bitfinex","ETHUSD",1745860150860,2.37005702,1765.2,1764.6,5.66675997]
["bitfinex","ETHUSD",1745860151065,2.37005702,1765.2,1764.7,5.188]
["bitfinex","ETHUSD",1745860151300,0.7633,1765.1,1764.7,5.188]
["bitfinex","ETHUSD",1745860151600,0.43368633,1765.1,1764.5,1.13348343]
["bitfinex","ETHUSD",1745860151765,2.37005702,1765.2,1764.5,1.13348343]
["bitfinex","ETHUSD",1745860151766,0.8166,1765.0,1764.5,5.188]
["bitfinex","ETHUSD",1745860151968,0.8166,1765.0,1764.6,0.5188]
["bitfinex","ETHUSD",1745860152993,0.8166,1765.0,1764.6,6.18565233]
["bitfinex","ETHUSD",1745860153677,2.37005702,1764.9,1764.1,6.50008576]
["bitfinex","ETHUSD",1745860153881,0.772,1764.8,1764.2,5.66824152]
["bitfinex","ETHUSD",1745860154077,1.19453999,1764.8,1764.2,5.66824152]
["bitfinex","ETHUSD",1745860154403,1.55099969,1764.8,1764.2,7.40365391]
["bitfinex","ETHUSD",1745860154790,0.772,1764.7,1764.2,7.40365391]
["bitfinex","ETHUSD",1745860155183,0.772,1764.7,1764.2,1.73553273]
["bitfinex","ETHUSD",1745860155393,0.772,1764.7,1764.2,7.4036972]
["bitfinex","ETHUSD",1745860155971,0.772,1764.7,1764.2,7.40362672]
["bitfinex","ETHUSD",1745860156866,0.772,1764.7,1764.2,13.07169516]
["bitfinex","ETHUSD",1745860157072,0.772,1764.7,1764.2,7.40360117]
["bitfinex","ETHUSD",1745860157498,0.772,1764.7,1764.3,5.66792782]
["bitfinex","ETHUSD",1745860157686,0.772,1764.7,1764.2,7.40360954]
["bitfinex","ETHUSD",1745860158478,0.772,1764.7,1764.3,5.66792273]
["bitfinex","ETHUSD",1745860158677,3.14205702,1764.7,1764.4,5.66762404]
["bitfinex","ETHUSD",1745860159273,3.14205702,1764.7,1764.3,6.97507596]
["bitfinex","ETHUSD",1745860159607,3.14205702,1764.7,1764.3,6.97492079]
["bitfinex","ETHUSD",1745860159773,3.14205702,1764.7,1764.4,5.66762663]
["bitfinex","ETHUSD",1745860159979,3.14205702,1764.7,1764.3,12.64267677]
["bitfinex","ETHUSD",1745860160179,3.14205702,1764.7,1764.3,12.64266139]
["bitfinex","ETHUSD",1745860160380,3.14205702,1764.7,1764.3,6.97490541]
["bitfinex","ETHUSD",1745860160714,3.14205702,1764.7,1764.1,6.0186]
["bitfinex","ETHUSD",1745860160715,0.7637,1764.5,1764.1,5.187]
["bitfinex","ETHUSD",1745860160912,3.13375702,1764.5,1764.1,5.187]
["bitfinex","ETHUSD",1745860161418,3.13375702,1764.5,1764.1,10.8555707]
["bitfinex","ETHUSD",1745860161712,3.13375702,1764.5,1764.1,5.187]
["bitfinex","ETHUSD",1745860162220,3.13375702,1764.5,1764.1,10.85557217]
["bitfinex","ETHUSD",1745860162374,3.13375702,1764.5,1764.1,6.83942845]
["bitfinex","ETHUSD",1745860163205,2.37005702,1764.5,1764.1,6.83942845]
["bitfinex","ETHUSD",1745860163404,0.7845,1764.4,1764.1,5.187]
["bitfinex","ETHUSD",1745860164409,3.7845,1764.4,1764.1,5.187]
["bitfinex","ETHUSD",1745860165084,0.7599,1764.3,1764.1,5.187]
["bitfinex","ETHUSD",1745860166207,3.12995702,1764.3,1764.1,5.187]
["bitfinex","ETHUSD",1745860167126,3.0,1764.2,1764.1,5.187]
["bitfinex","ETHUSD",1745860167425,3.0,1764.2,1763.8,5.187]
["bitfinex","ETHUSD",1745860167426,0.7817,1764.1,1763.8,5.187]
["bitfinex","ETHUSD",1745860167630,3.15175702,1764.1,1763.8,5.187]
["bitfinex","ETHUSD",1745860171617,3.15175702,1764.1,1763.8,10.85656789]
["bitfinex","ETHUSD",1745860172016,3.15175702,1764.1,1763.8,5.187]
["bitfinex","ETHUSD",1745860174291,2.37005702,1764.1,1763.8,5.9899]
["bitfinex","ETHUSD",1745860174596,2.37005702,1764.1,1764.0,5.66893424]
["bitfinex","ETHUSD",1745860175023,0.805,1764.5,1764.2,6.47107967]
["bitfinex","ETHUSD",1745860175219,0.805,1764.5,1764.2,11.65407967]
["bitfinex","ETHUSD",1745860175540,2.37005702,1764.6,1764.2,11.65397095]
["bitfinex","ETHUSD",1745860175717,3.19895702,1764.6,1764.2,11.65397095]
["bitfinex","ETHUSD",1745860175919,3.19895702,1764.6,1764.3,1.16539709]
["bitfinex","ETHUSD",1745860177017,3.19895702,1764.6,1764.2,5.183]
["bitfinex","ETHUSD",1745860177837,3.0,1764.5,1764.2,5.183]
["bitfinex","ETHUSD",1745860178039,0.776,1764.4,1764.2,5.183]
["bitfinex","ETHUSD",1745860184640,0.776,1764.4,1764.1,5.66860021]
["bitfinex","ETHUSD",1745860184936,3.0,1764.5,1763.7,10.85166659]
["bitfinex","ETHUSD",1745860184937,0.7816,1764.2,1763.7,10.85169551]
["bitfinex","ETHUSD",1745860185166,2.37005702,1764.1,1763.8,1.08516955]
["bitfinex","ETHUSD",1745860185840,2.37005702,1764.1,1763.7,10.85180022]
["bitfinex","ETHUSD",1745860186878,2.37005702,1764.1,1763.7,5.182]
["bitfinex","ETHUSD",1745860187187,2.37005702,1764.1,1763.7,10.8517827]
["bitfinex","ETHUSD",1745860188463,2.79305253,1764.1,1763.7,10.8517827]
["bitfinex","ETHUSD",1745860191695,2.79305253,1764.1,1763.7,5.182]
["bitfinex","ETHUSD",1745860191894,2.79305253,1764.1,1763.7,6.91166295]
["bitfinex","ETHUSD",1745860192088,3.8087,1764.0,1763.7,6.91166295]
["bitfinex","ETHUSD",1745860192263,3.8087,1764.0,1763.7,12.58156124]
["bitfinex","ETHUSD",1745860192264,0.8087,1764.0,1763.7,12.58156124]
["bitfinex","ETHUSD",1745860192463,3.60175253,1764.1,1763.7,12.58141388]
["bitfinex","ETHUSD",1745860193065,3.60175253,1764.1,1763.7,6.91166295]
["bitfinex","ETHUSD",1745860193474,3.60175253,1764.1,1763.7,12.58150669]
["bitfinex","ETHUSD",1745860193893,3.60175253,1764.1,1763.7,6.91166295]
["bitfinex","ETHUSD",1745860194277,3.0,1764.0,1763.7,5.182]
["bitfinex","ETHUSD",1745860194477,3.60175253,1764.1,1763.8,5.66957492]
["bitfinex","ETHUSD",1745860194666,3.60175253,1764.1,1763.7,10.85187645]
["bitfinex","ETHUSD",1745860194667,3.60175253,1764.1,1763.7,10.85175391]
["bitfinex","ETHUSD",1745860197008,3.0,1764.0,1763.7,5.182]
["bitfinex","ETHUSD",1745860199896,0.8207,1763.9,1763.3,6.50032758]
["bitfinex","ETHUSD",1745860200094,3.19075702,1763.9,1763.5,5.183]
["bitfinex","ETHUSD",1745860201373,3.756,1763.8,1763.5,5.183]
["bitfinex","ETHUSD",1745860201572,3.756,1763.8,1763.1,17.7753]
["bitfinex","ETHUSD",1745860201573,3.0,1763.6,1763.1,17.7753]
["bitfinex","ETHUSD",1745860201774,0.756,1763.5,1763.2,5.183]
["bitfinex","ETHUSD",1745860202000,0.756,1763.5,1763.2,6.51877462]
["bitfinex","ETHUSD",1745860202001,6.50377448,1763.5,1763.2,6.51877462]
["bitfinex","ETHUSD",1745860202210,4.12921746,1763.3,1762.8,0.8041]
["bitfinex","ETHUSD",1745860202413,2.37005702,1763.2,1762.7,5.183]
["bitfinex","ETHUSD",1745860202584,2.37005702,1763.2,1762.8,0.8106]
["bitfinex","ETHUSD",1745860203329,2.37005702,1763.2,1762.7,5.183]
["bitfinex","ETHUSD",1745860203627,3.7916,1763.1,1762.7,5.183]
["bitfinex","ETHUSD",1745860203781,3.7916,1763.1,1762.7,5.77651]
["bitfinex","ETHUSD",1745860203984,0.7896,1762.9,1762.2,0.29630871]
["bitfinex","ETHUSD",1745860204180,0.7896,1762.7,1762.3,5.184]
["bitfinex","ETHUSD",1745860204523,1.21365037,1762.7,1762.3,5.184]
["bitfinex","ETHUSD",1745860204692,5.37005702,1762.6,1762.3,5.184]
["bitfinex","ETHUSD",1745860204889,2.37005702,1762.6,1762.3,5.184]
["bitfinex","ETHUSD",1745860205106,2.37005702,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745860206108,2.37005702,1762.8,1762.6,5.67323395]
["bitfinex","ETHUSD",1745860206315,2.37005702,1763.0,1762.5,5.67360493]
["bitfinex","ETHUSD",1745860206499,0.8323,1762.9,1762.4,6.49318872]
["bitfinex","ETHUSD",1745860206706,0.8323,1762.9,1762.4,6.49315487]
["bitfinex","ETHUSD",1745860206922,0.8323,1762.9,1762.5,0.64931549]
["bitfinex","ETHUSD",1745860207123,0.8323,1762.9,1762.5,6.3230083]
["bitfinex","ETHUSD",1745860208774,0.8323,1762.9,1762.5,0.64931549]
["bitfinex","ETHUSD",1745860208930,0.8323,1762.9,1762.3,12.14813962]
["bitfinex","ETHUSD",1745860209128,0.8323,1762.9,1762.3,17.82234375]
["bitfinex","ETHUSD",1745860209302,0.8323,1762.9,1762.4,5.67403598]
["bitfinex","ETHUSD",1745860209686,0.8323,1762.9,1762.3,12.14810413]
["bitfinex","ETHUSD",1745860209916,1.7786589,1762.9,1762.3,12.14810413]
["bitfinex","ETHUSD",1745860210312,1.7786589,1762.9,1762.4,5.67406597]
["bitfinex","ETHUSD",1745860210512,0.8323,1762.9,1762.4,5.67406597]
["bitfinex","ETHUSD",1745860211590,5.37005702,1762.8,1762.4,5.67406597]
["bitfinex","ETHUSD",1745860212137,5.37005702,1762.8,1762.3,6.4739]
["bitfinex","ETHUSD",1745860212320,0.751,1762.7,1762.3,5.184]
["bitfinex","ETHUSD",1745860213136,5.37005702,1762.6,1762.3,5.184]
["bitfinex","ETHUSD",1745860213984,5.79823059,1762.6,1762.3,5.184]
["bitfinex","ETHUSD",1745860214586,3.7647,1762.3,1761.9,5.18]
["bitfinex","ETHUSD",1745860214786,2.37005702,1762.2,1761.9,5.18]
["bitfinex","ETHUSD",1745860215002,0.7647,1762.1,1761.9,5.18]
["bitfinex","ETHUSD",1745860220030,0.7647,1762.1,1761.9,10.85565139]
["bitfinex","ETHUSD",1745860220226,2.37005702,1762.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745860220394,2.37005702,1762.4,1762.0,5.67522399]
["bitfinex","ETHUSD",1745860220812,2.37005702,1762.4,1762.0,5.67515036]
["bitfinex","ETHUSD",1745860221130,2.37005702,1762.4,1762.1,5.67503634]
["bitfinex","ETHUSD",1745860221323,2.37005702,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745860221630,2.37005702,1762.6,1762.3,5.67440276]
["bitfinex","ETHUSD",1745860221829,2.37005702,1762.6,1762.2,0.7778]
["bitfinex","ETHUSD",1745860222020,2.37005702,1762.6,1762.2,6.45231853]
["bitfinex","ETHUSD",1745860222328,2.37005702,1762.6,1762.3,5.67436461]
["bitfinex","ETHUSD",1745860223611,2.37005702,1762.6,1762.2,7.15430189]
["bitfinex","ETHUSD",1745860223799,2.37005702,1762.6,1762.2,7.15429946]
["bitfinex","ETHUSD",1745860224136,2.37005702,1762.6,1762.2,7.15428071]
["bitfinex","ETHUSD",1745860224432,2.37005702,1762.6,1762.3,5.67426678]
["bitfinex","ETHUSD",1745860224617,2.37005702,1762.6,1762.3,12.63130608]
["bitfinex","ETHUSD",1745860224934,2.37005702,1762.6,1762.4,5.67397483]
["bitfinex","ETHUSD",1745860225325,2.37005702,1762.6,1762.3,12.63124196]
["bitfinex","ETHUSD",1745860225524,2.37005702,1762.6,1762.3,1.28285464]
["bitfinex","ETHUSD",1745860225729,2.37005702,1762.6,1762.2,6.45238722]
["bitfinex","ETHUSD",1745860225930,2.37005702,1762.6,1762.3,5.67430451]
["bitfinex","ETHUSD",1745860226539,2.37005702,1762.6,1762.3,11.34848674]
["bitfinex","ETHUSD",1745860226739,2.37005702,1762.6,1762.3,5.67418223]
["bitfinex","ETHUSD",1745860228407,2.37005702,1762.6,1762.2,5.9598]
["bitfinex","ETHUSD",1745860228603,2.37005702,1762.6,1762.2,11.63451997]
["bitfinex","ETHUSD",1745860228906,2.37005702,1762.6,1762.2,13.36546101]
["bitfinex","ETHUSD",1745860229134,2.37005702,1762.6,1762.2,6.91294104]
["bitfinex","ETHUSD",1745860229339,2.37005702,1762.6,1762.2,12.58756771]
["bitfinex","ETHUSD",1745860229940,2.79046929,1762.6,1762.2,12.58756771]
["bitfinex","ETHUSD",1745860230246,2.79046929,1762.6,1762.2,6.91294104]
["bitfinex","ETHUSD",1745860230818,2.79046929,1762.6,1762.2,5.182]
["bitfinex","ETHUSD",1745860231020,0.7897,1762.5,1762.2,5.182]
["bitfinex","ETHUSD",1745860231220,3.7897,1762.5,1762.2,5.182]
["bitfinex","ETHUSD",1745860231635,0.22562508,1762.4,1762.2,5.182]
["bitfinex","ETHUSD",1745860231830,3.7897,1762.5,1762.2,5.182]
["bitfinex","ETHUSD",1745860232066,6.15975702,1762.5,1762.2,5.182]
["bitfinex","ETHUSD",1745860232436,0.21822409,1762.4,1762.2,5.182]
["bitfinex","ETHUSD",1745860233161,6.15975702,1762.5,1762.2,5.182]
["bitfinex","ETHUSD",1745860233351,0.21783363,1762.3,1762.2,5.182]
["bitfinex","ETHUSD",1745860233544,6.81777395,1762.5,1762.2,5.182]
["bitfinex","ETHUSD",1745860233752,0.21783363,1762.3,1762.2,5.182]
["bitfinex","ETHUSD",1745860233949,0.8026,1762.3,1761.9,5.182]
["bitfinex","ETHUSD",1745860234163,3.39049065,1762.3,1761.9,5.182]
["bitfinex","ETHUSD",1745860235278,3.39049065,1762.3,1761.9,11.94340393]
["bitfinex","ETHUSD",1745860235635,3.17265702,1762.3,1761.9,11.94340393]
["bitfinex","ETHUSD",1745860236678,0.21744314,1762.2,1761.9,11.94340393]
["bitfinex","ETHUSD",1745860236883,3.17265702,1762.3,1761.9,11.94340393]
["bitfinex","ETHUSD",1745860237685,3.17265702,1762.3,1761.9,6.26778315]
["bitfinex","ETHUSD",1745860237850,0.21744314,1762.2,1761.9,5.182]
["bitfinex","ETHUSD",1745860239890,0.21744314,1762.2,1761.9,10.85768047]
["bitfinex","ETHUSD",1745860240457,0.21744314,1762.2,1761.9,5.182]
["bitfinex","ETHUSD",1745860240988,2.37005702,1762.1,1761.9,5.182]
["bitfinex","ETHUSD",1745860241387,0.21666201,1762.0,1761.9,5.182]
["bitfinex","ETHUSD",1745860241960,2.37005702,1762.1,1761.9,5.182]
["bitfinex","ETHUSD",1745860242783,0.8172,1762.0,1761.9,5.182]
["bitfinex","ETHUSD",1745860243267,1.03386201,1762.0,1761.9,5.182]
["bitfinex","ETHUSD",1745860243580,1.03386201,1762.0,1761.7,5.67626533]
["bitfinex","ETHUSD",1745860243791,1.03386201,1762.0,1761.6,10.85363621]
["bitfinex","ETHUSD",1745860244086,9.78896044,1762.0,1761.5,1.4841909]
["bitfinex","ETHUSD",1745860244283,4.14024141,1761.6,1760.8,0.7937]
["bitfinex","ETHUSD",1745860244485,3.38504141,1761.2,1760.7,0.7937]
["bitfinex","ETHUSD",1745860244689,0.96232077,1761.1,1760.6,5.177]
["bitfinex","ETHUSD",1745860245077,4.21144141,1761.0,1760.6,5.177]
["bitfinex","ETHUSD",1745860245254,0.2044046,1760.9,1760.6,5.177]
["bitfinex","ETHUSD",1745860246347,0.2044046,1760.9,1760.6,10.85676687]
["bitfinex","ETHUSD",1745860246769,0.2044046,1760.9,1760.6,5.177]
["bitfinex","ETHUSD",1745860248496,0.2044046,1760.9,1760.6,10.85660955]
["bitfinex","ETHUSD",1745860248792,0.2044046,1760.9,1760.7,5.67950925]
["bitfinex","ETHUSD",1745860248993,0.2044046,1760.9,1760.7,7.33312113]
["bitfinex","ETHUSD",1745860250311,0.2044046,1760.9,1760.6,10.85684388]
["bitfinex","ETHUSD",1745860250312,0.2044046,1760.9,1760.6,10.85685704]
["bitfinex","ETHUSD",1745860250919,0.2044046,1760.9,1760.7,5.67954094]
["bitfinex","ETHUSD",1745860251217,0.2044046,1760.9,1760.6,10.85685704]
["bitfinex","ETHUSD",1745860251383,0.2044046,1760.9,1760.6,10.85668246]
["bitfinex","ETHUSD",1745860252118,0.2044046,1760.9,1760.6,10.85672886]
["bitfinex","ETHUSD",1745860252321,0.2044046,1760.9,1760.6,16.53640969]
["bitfinex","ETHUSD",1745860252520,0.2044046,1760.9,1760.7,5.67955028]
["bitfinex","ETHUSD",1745860252723,0.2044046,1760.9,1760.7,5.67934722]
["bitfinex","ETHUSD",1745860253516,0.2044046,1760.9,1760.6,10.85669346]
["bitfinex","ETHUSD",1745860253714,0.2044046,1760.9,1760.6,12.51031883]
["bitfinex","ETHUSD",1745860253897,0.2044046,1760.9,1760.6,12.51026203]
["bitfinex","ETHUSD",1745860254408,0.2044046,1760.9,1760.6,12.51031433]
["bitfinex","ETHUSD",1745860254721,0.8245,1760.8,1760.6,5.177]
["bitfinex","ETHUSD",1745860255606,3.19965702,1761.0,1760.7,5.67944693]
["bitfinex","ETHUSD",1745860255823,3.19965702,1761.0,1760.6,10.85671413]
["bitfinex","ETHUSD",1745860255982,0.19660355,1760.9,1760.7,5.6795389]
["bitfinex","ETHUSD",1745860256486,0.19660355,1760.9,1760.7,5.67944551]
["bitfinex","ETHUSD",1745860256912,0.19660355,1760.9,1760.6,10.85682476]
["bitfinex","ETHUSD",1745860257086,0.19660355,1760.9,1760.6,12.51051539]
["bitfinex","ETHUSD",1745860257415,0.19660355,1760.9,1760.6,5.177]
["bitfinex","ETHUSD",1745860258700,2.37005702,1760.8,1760.6,5.177]
["bitfinex","ETHUSD",1745860262023,0.8042,1760.7,1760.6,5.177]
["bitfinex","ETHUSD",1745860262521,0.8042,1760.7,1760.3,10.86162961]
["bitfinex","ETHUSD",1745860262721,0.19420917,1760.6,1760.3,10.86162961]
["bitfinex","ETHUSD",1745860263612,0.19420917,1760.6,1760.3,5.181]
["bitfinex","ETHUSD",1745860264529,0.19420917,1760.6,1760.3,10.86181413]
["bitfinex","ETHUSD",1745860264840,0.19420917,1760.6,1760.3,5.181]
["bitfinex","ETHUSD",1745860264995,0.61164562,1760.6,1760.3,10.86178476]
["bitfinex","ETHUSD",1745860265496,0.61164562,1760.6,1760.3,5.181]
["bitfinex","ETHUSD",1745860265909,0.61164562,1760.6,1760.3,10.86169688]
["bitfinex","ETHUSD",1745860266594,0.61164562,1760.6,1760.3,5.181]
["bitfinex","ETHUSD",1745860267328,2.98170264,1760.6,1760.4,5.68039954]
["bitfinex","ETHUSD",1745860267516,2.56426619,1760.6,1760.4,5.68039954]
["bitfinex","ETHUSD",1745860268230,2.56426619,1760.6,1760.4,11.36075079]
["bitfinex","ETHUSD",1745860268531,2.56426619,1760.6,1760.4,5.68035125]
["bitfinex","ETHUSD",1745860268730,2.56426619,1760.6,1760.4,5.68033904]
["bitfinex","ETHUSD",1745860269423,2.56426619,1760.6,1760.3,11.6394208]
["bitfinex","ETHUSD",1745860269592,2.56426619,1760.6,1760.4,5.6805232]
["bitfinex","ETHUSD",1745860269788,2.56426619,1760.6,1760.3,11.63936797]
["bitfinex","ETHUSD",1745860270006,2.56426619,1760.6,1760.3,10.86167134]
["bitfinex","ETHUSD",1745860271227,2.56426619,1760.6,1760.3,5.181]
["bitfinex","ETHUSD",1745860271435,0.7697,1760.5,1760.3,5.181]
["bitfinex","ETHUSD",1745860271808,0.19193307,1760.4,1760.3,5.181]
["bitfinex","ETHUSD",1745860272009,2.56199009,1760.4,1760.3,5.181]
["bitfinex","ETHUSD",1745860273121,2.8951591,1760.4,1760.3,5.181]
["bitfinex","ETHUSD",1745860274242,3.825,1760.3,1759.7,0.8003]
["bitfinex","ETHUSD",1745860274544,3.825,1760.3,1759.9,5.176]
["bitfinex","ETHUSD",1745860274545,0.825,1760.1,1759.9,5.176]
["bitfinex","ETHUSD",1745860274722,0.17440804,1760.0,1759.9,5.176]
["bitfinex","ETHUSD",1745860275138,2.37005702,1760.2,1759.9,5.176]
["bitfinex","ETHUSD",1745860275343,0.17501996,1760.1,1759.9,10.858043]
["bitfinex","ETHUSD",1745860275546,2.37005702,1760.2,1759.9,10.858043]
["bitfinex","ETHUSD",1745860275726,0.17462838,1760.0,1759.9,5.176]
["bitfinex","ETHUSD",1745860275926,2.37005702,1760.2,1759.9,11.65828955]
["bitfinex","ETHUSD",1745860276125,0.17501996,1760.1,1759.9,5.9763]
["bitfinex","ETHUSD",1745860276359,2.37005702,1760.2,1759.9,5.176]
["bitfinex","ETHUSD",1745860276647,2.98956272,1760.2,1759.9,5.176]
["bitfinex","ETHUSD",1745860276828,0.8002,1760.0,1759.6,22.73596484]
["bitfinex","ETHUSD",1745860277028,0.8002,1760.0,1759.7,5.177]
["bitfinex","ETHUSD",1745860277243,0.8002,1760.0,1759.7,10.8596222]
["bitfinex","ETHUSD",1745860277439,0.17172388,1759.9,1759.7,10.85958485]
["bitfinex","ETHUSD",1745860277736,2.37005702,1760.1,1759.8,5.68246391]
["bitfinex","ETHUSD",1745860278105,2.37005702,1760.1,1759.7,14.40794192]
["bitfinex","ETHUSD",1745860278308,5.37005702,1760.1,1759.7,5.177]
["bitfinex","ETHUSD",1745860278507,5.37005702,1760.1,1759.7,10.85966002]
["bitfinex","ETHUSD",1745860279116,5.37005702,1760.1,1759.7,10.65966002]
["bitfinex","ETHUSD",1745860279312,5.37005702,1760.1,1759.5,0.29673958]
["bitfinex","ETHUSD",1745860279313,3.7715,1759.9,1759.5,0.29673958]
["bitfinex","ETHUSD",1745860279517,0.16888398,1759.8,1759.3,5.68401196]
["bitfinex","ETHUSD",1745860279718,2.37005702,1759.7,1759.3,5.68401196]
["bitfinex","ETHUSD",1745860279919,0.16648138,1759.6,1759.3,5.68401196]
["bitfinex","ETHUSD",1745860280237,0.16648138,1759.6,1759.4,5.68348558]
["bitfinex","ETHUSD",1745860280442,0.16648138,1759.6,1759.5,10.86043279]
["bitfinex","ETHUSD",1745860282522,2.37005702,1759.7,1759.5,10.86043279]
["bitfinex","ETHUSD",1745860282723,2.37005702,1759.7,1759.6,5.68310979]
["bitfinex","ETHUSD",1745860283943,2.37005702,1759.7,1759.5,5.177]
["bitfinex","ETHUSD",1745860284147,0.1663153,1759.6,1759.5,5.177]
["bitfinex","ETHUSD",1745860284510,0.9383153,1759.6,1759.5,5.177]
["bitfinex","ETHUSD",1745860285346,1.26915253,1759.6,1759.5,5.177]
["bitfinex","ETHUSD",1745860285646,6.63920955,1759.6,1759.5,5.177]
["bitfinex","ETHUSD",1745860285840,6.63920955,1759.6,1759.2,5.178]
["bitfinex","ETHUSD",1745860287249,5.37005702,1759.5,1759.2,5.178]
["bitfinex","ETHUSD",1745860287548,0.8238,1759.4,1759.2,5.178]
["bitfinex","ETHUSD",1745860287757,5.53615192,1759.3,1758.9,5.178]
["bitfinex","ETHUSD",1745860287977,5.53615192,1759.3,1758.9,10.86322078]
["bitfinex","ETHUSD",1745860288259,6.21380928,1759.3,1758.9,5.178]
["bitfinex","ETHUSD",1745860288762,0.7641,1759.2,1758.9,5.178]
["bitfinex","ETHUSD",1745860289061,3.7641,1759.2,1758.9,5.178]
["bitfinex","ETHUSD",1745860289477,0.16483208,1759.1,1758.9,5.178]
["bitfinex","ETHUSD",1745860289772,3.7641,1759.2,1758.9,5.178]
["bitfinex","ETHUSD",1745860289976,0.39289321,1759.1,1758.9,5.178]
["bitfinex","ETHUSD",1745860290136,0.16483208,1759.1,1758.9,5.178]
["bitfinex","ETHUSD",1745860290335,0.7641,1759.2,1758.9,5.178]
["bitfinex","ETHUSD",1745860290640,0.16483208,1759.1,1758.9,5.178]
["bitfinex","ETHUSD",1745860291048,0.7641,1759.2,1758.9,5.178]
["bitfinex","ETHUSD",1745860291272,0.16443998,1759.0,1758.9,5.178]
["bitfinex","ETHUSD",1745860291433,2.37005702,1759.1,1758.9,5.178]
["bitfinex","ETHUSD",1745860291630,0.16443998,1759.0,1758.9,5.178]
["bitfinex","ETHUSD",1745860291863,0.16443998,1759.0,1758.9,10.86337153]
["bitfinex","ETHUSD",1745860292456,0.16443998,1759.0,1758.9,5.178]
["bitfinex","ETHUSD",1745860292658,0.16443998,1759.0,1758.9,10.86337153]
["bitfinex","ETHUSD",1745860294050,0.16443998,1759.0,1758.9,13.28026384]
["bitfinex","ETHUSD",1745860294449,2.37005702,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745860295241,2.37005702,1759.1,1759.0,6.44834832]
["bitfinex","ETHUSD",1745860296654,2.37005702,1759.5,1759.2,5.68414692]
["bitfinex","ETHUSD",1745860296861,2.37005702,1759.5,1759.3,5.175]
["bitfinex","ETHUSD",1745860298171,2.37005702,1759.5,1759.3,10.85907065]
["bitfinex","ETHUSD",1745860298480,2.37005702,1759.5,1759.3,5.175]
["bitfinex","ETHUSD",1745860298840,2.94954285,1759.5,1759.3,5.175]
["bitfinex","ETHUSD",1745860299268,0.15859311,1759.4,1759.3,5.175]
["bitfinex","ETHUSD",1745860299684,0.15859311,1759.4,1759.3,10.85907889]
["bitfinex","ETHUSD",1745860299842,0.15859311,1759.4,1759.3,11.65707889]
["bitfinex","ETHUSD",1745860300046,0.93369311,1759.4,1758.8,5.9813]
["bitfinex","ETHUSD",1745860300273,3.0,1759.3,1758.9,5.68522166]
["bitfinex","ETHUSD",1745860300582,3.58426406,1759.3,1758.9,5.68513251]
["bitfinex","ETHUSD",1745860301549,3.58426406,1759.3,1758.9,5.68532355]
["bitfinex","ETHUSD",1745860301752,3.58426406,1759.3,1758.9,5.68516364]
["bitfinex","ETHUSD",1745860303001,3.58426406,1759.3,1758.8,11.66684109]
["bitfinex","ETHUSD",1745860303297,4.1374281,1759.3,1758.9,5.68530768]
["bitfinex","ETHUSD",1745860303880,0.15731813,1759.2,1758.9,5.68530768]
["bitfinex","ETHUSD",1745860305587,2.52737515,1759.2,1758.9,5.68530768]
["bitfinex","ETHUSD",1745860305899,2.52737515,1759.2,1758.8,11.66675561]
["bitfinex","ETHUSD",1745860306197,2.52737515,1759.2,1758.9,5.68533452]
["bitfinex","ETHUSD",1745860306493,2.52737515,1759.2,1758.9,5.68519021]
["bitfinex","ETHUSD",1745860306689,0.8107,1759.1,1758.8,10.860534]
["bitfinex","ETHUSD",1745860306994,0.15735528,1759.0,1758.8,10.860534]
["bitfinex","ETHUSD",1745860307167,0.15735528,1759.0,1758.9,5.68537153]
["bitfinex","ETHUSD",1745860307365,0.15735528,1759.0,1758.8,10.8606812]
["bitfinex","ETHUSD",1745860307663,0.15735528,1759.0,1758.8,5.175]
["bitfinex","ETHUSD",1745860308103,0.15735528,1759.0,1758.8,10.86069284]
["bitfinex","ETHUSD",1745860308287,0.15735528,1759.0,1758.9,5.68537153]
["bitfinex","ETHUSD",1745860309178,0.15735528,1759.0,1758.8,10.86046494]
["bitfinex","ETHUSD",1745860310415,0.15735528,1759.0,1758.9,5.68537153]
["bitfinex","ETHUSD",1745860311710,0.15735528,1759.0,1758.8,10.86046494]
["bitfinex","ETHUSD",1745860312082,0.15735528,1759.0,1758.9,5.68537153]
["bitfinex","ETHUSD",1745860312794,3.82923735,1759.2,1758.9,5.68537153]
["bitfinex","ETHUSD",1745860312972,0.15774745,1759.1,1758.9,11.37055816]
["bitfinex","ETHUSD",1745860313172,2.37005702,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745860314206,0.7927,1759.8,1759.4,5.6837417]
["bitfinex","ETHUSD",1745860314382,3.16275702,1759.8,1759.3,10.85884764]
["bitfinex","ETHUSD",1745860314708,3.47903272,1759.8,1759.3,10.85884764]
["bitfinex","ETHUSD",1745860315500,3.47903272,1759.8,1759.3,16.54274682]
["bitfinex","ETHUSD",1745860316112,3.47903272,1759.8,1759.3,10.85884764]
["bitfinex","ETHUSD",1745860316471,3.47903272,1759.8,1759.4,5.68374835]
["bitfinex","ETHUSD",1745860316702,3.16275702,1759.8,1759.5,5.68333757]
["bitfinex","ETHUSD",1745860316979,3.7752,1760.0,1759.7,5.68278192]
["bitfinex","ETHUSD",1745860317190,3.7752,1760.0,1759.6,5.68294257]
["bitfinex","ETHUSD",1745860317691,3.7752,1760.0,1759.4,0.7592]
["bitfinex","ETHUSD",1745860318024,3.7752,1760.0,1759.5,5.68341703]
["bitfinex","ETHUSD",1745860318324,3.7752,1760.0,1759.5,6.89583149]
["bitfinex","ETHUSD",1745860318490,3.7752,1760.0,1759.6,5.68294694]
["bitfinex","ETHUSD",1745860318692,3.14525702,1760.0,1759.6,5.68294253]
["bitfinex","ETHUSD",1745860318888,3.14525702,1760.0,1759.5,6.89586439]
["bitfinex","ETHUSD",1745860319088,3.14525702,1760.0,1759.6,5.68308183]
["bitfinex","ETHUSD",1745860319300,3.14525702,1760.0,1759.6,6.94097645]
["bitfinex","ETHUSD",1745860319495,3.14525702,1760.0,1759.6,1.25789462]
["bitfinex","ETHUSD",1745860319701,3.14525702,1760.0,1759.4,12.1262967]
["bitfinex","ETHUSD",1745860319925,3.14525702,1760.0,1759.4,0.7592]
["bitfinex","ETHUSD",1745860320109,0.7929,1759.9,1759.3,10.85897043]
["bitfinex","ETHUSD",1745860320421,0.8148,1759.8,1759.3,10.85904034]
["bitfinex","ETHUSD",1745860320597,0.8148,1759.8,1759.3,5.175]
["bitfinex","ETHUSD",1745860320802,1.51883927,1759.8,1759.3,5.175]
["bitfinex","ETHUSD",1745860321005,1.51883927,1759.8,1759.3,10.85907364]
["bitfinex","ETHUSD",1745860321202,4.94685715,1759.8,1759.3,10.85907364]
["bitfinex","ETHUSD",1745860321393,0.13711548,1759.7,1759.3,10.85907364]
["bitfinex","ETHUSD",1745860321593,0.13711548,1759.7,1759.3,5.175]
["bitfinex","ETHUSD",1745860322023,0.64551274,1759.7,1759.3,5.175]
["bitfinex","ETHUSD",1745860322495,0.64551274,1759.7,1759.3,10.85906358]
["bitfinex","ETHUSD",1745860323325,0.64551274,1759.7,1759.3,5.175]
["bitfinex","ETHUSD",1745860323692,0.7589,1759.6,1759.3,10.85898388]
["bitfinex","ETHUSD",1745860323892,0.89672723,1759.6,1759.3,10.85898388]
["bitfinex","ETHUSD",1745860324291,0.89672723,1759.6,1759.4,5.68373584]
["bitfinex","ETHUSD",1745860324490,0.89672723,1759.6,1759.3,12.59296954]
["bitfinex","ETHUSD",1745860324689,0.7589,1759.6,1759.3,12.59296954]
["bitfinex","ETHUSD",1745860324892,0.7589,1759.6,1759.3,18.27689141]
["bitfinex","ETHUSD",1745860325122,0.7589,1759.6,1759.3,12.59284029]
["bitfinex","ETHUSD",1745860326713,0.7589,1759.6,1759.4,5.68375453]
["bitfinex","ETHUSD",1745860326923,0.7589,1759.6,1759.3,18.27669711]
["bitfinex","ETHUSD",1745860327836,0.7589,1759.6,1759.4,5.6836938]
["bitfinex","ETHUSD",1745860328137,0.7589,1759.6,1759.4,5.68374799]
["bitfinex","ETHUSD",1745860328306,0.7589,1759.6,1759.3,12.59284029]
["bitfinex","ETHUSD",1745860328500,0.7589,1759.6,1759.4,5.68372475]
["bitfinex","ETHUSD",1745860328707,0.7589,1759.6,1759.3,10.85885463]
["bitfinex","ETHUSD",1745860328921,2.37005702,1759.7,1759.4,5.683752]
["bitfinex","ETHUSD",1745860329102,0.13743538,1759.5,1759.4,5.683752]
["bitfinex","ETHUSD",1745860329305,3.17365702,1759.7,1759.3,11.73176846]
["bitfinex","ETHUSD",1745860329504,3.17365702,1759.7,1759.3,10.85885463]
["bitfinex","ETHUSD",1745860329748,0.13782723,1759.6,1759.3,10.85885463]
["bitfinex","ETHUSD",1745860330039,3.17365702,1759.7,1759.3,10.85885463]
["bitfinex","ETHUSD",1745860330235,0.13760155,1759.5,1759.3,10.85885463]
["bitfinex","ETHUSD",1745860330437,0.8201,1759.4,1759.3,5.175]
["bitfinex","ETHUSD",1745860330939,0.95730965,1759.4,1759.3,5.175]
["bitfinex","ETHUSD",1745860332543,0.8067,1759.3,1759.0,5.17]
["bitfinex","ETHUSD",1745860332741,4.5295887,1759.3,1759.0,5.17]
["bitfinex","ETHUSD",1745860332950,0.13516321,1759.2,1759.0,5.17]
["bitfinex","ETHUSD",1745860334010,0.13516321,1759.2,1759.0,10.85482778]
["bitfinex","ETHUSD",1745860334212,0.13516321,1759.2,1759.1,6.51762514]
["bitfinex","ETHUSD",1745860334430,2.37005702,1759.4,1759.2,5.68438573]
["bitfinex","ETHUSD",1745860334640,0.13555523,1759.3,1759.1,5.68472514]
["bitfinex","ETHUSD",1745860334816,2.68773272,1759.4,1759.1,5.68472514]
["bitfinex","ETHUSD",1745860335157,0.13533446,1759.3,1759.1,5.68472514]
["bitfinex","ETHUSD",1745860335315,0.13533446,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745860335517,2.37005702,1759.4,1759.2,5.684402]
["bitfinex","ETHUSD",1745860335737,2.37005702,1759.4,1759.3,5.68407889]
["bitfinex","ETHUSD",1745860337254,2.37005702,1759.6,1759.4,11.36706279]
["bitfinex","ETHUSD",1745860337447,2.37005702,1759.6,1759.4,5.68351705]
["bitfinex","ETHUSD",1745860337656,2.37005702,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745860337854,2.37005702,1759.6,1759.4,11.36704823]
["bitfinex","ETHUSD",1745860338053,2.37005702,1759.6,1759.4,5.68348463]
["bitfinex","ETHUSD",1745860338950,2.37005702,1759.6,1759.3,5.68395437]
["bitfinex","ETHUSD",1745860339314,2.37005702,1759.6,1759.3,11.36785064]
["bitfinex","ETHUSD",1745860339653,6.2838113,1759.4,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860339952,3.7587,1758.9,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860340257,4.70604898,1758.9,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860340458,0.7779,1758.8,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860341163,3.0,1758.7,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860341345,2.6066,1758.7,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860341550,0.7779,1758.8,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860341754,1.2076515,1758.8,1758.4,5.68686198]
["bitfinex","ETHUSD",1745860341942,1.2076515,1758.8,1758.4,1.17812384]
["bitfinex","ETHUSD",1745860342562,1.2076515,1758.8,1758.4,6.86503784]
["bitfinex","ETHUSD",1745860342761,1.2076515,1758.8,1758.4,1.17812384]
["bitfinex","ETHUSD",1745860342933,0.4297515,1758.8,1758.6,5.68619801]
["bitfinex","ETHUSD",1745860343263,0.4297515,1758.8,1758.5,5.68654627]
["bitfinex","ETHUSD",1745860343264,0.12277024,1758.7,1758.5,5.68646576]
["bitfinex","ETHUSD",1745860343458,0.8194,1759.0,1758.5,5.68646576]
["bitfinex","ETHUSD",1745860343660,0.12245155,1758.6,1758.5,5.68646576]
["bitfinex","ETHUSD",1745860343884,0.8194,1759.0,1758.6,5.686223]
["bitfinex","ETHUSD",1745860344242,1.25402857,1759.0,1758.5,6.89977425]
["bitfinex","ETHUSD",1745860344649,1.25402857,1759.0,1758.5,6.89974767]
["bitfinex","ETHUSD",1745860344856,1.25402857,1759.0,1758.6,5.68621879]
["bitfinex","ETHUSD",1745860345178,1.25402857,1759.0,1758.6,5.68630118]
["bitfinex","ETHUSD",1745860345468,1.25402857,1759.0,1758.7,0.56863012]
["bitfinex","ETHUSD",1745860345769,1.25402857,1759.0,1758.4,5.68684686]
["bitfinex","ETHUSD",1745860345770,9.90789689,1759.0,1758.4,5.68684686]
["bitfinex","ETHUSD",1745860345927,9.90789689,1759.0,1758.5,5.6864081]
["bitfinex","ETHUSD",1745860346133,3.62408559,1759.0,1758.6,6.48554983]
["bitfinex","ETHUSD",1745860346434,3.62408559,1759.0,1758.7,5.68597748]
["bitfinex","ETHUSD",1745860346632,2.80468559,1759.0,1758.7,5.68575425]
["bitfinex","ETHUSD",1745860346832,2.80468559,1759.0,1758.8,0.56857542]
["bitfinex","ETHUSD",1745860347869,2.80468559,1759.0,1758.8,6.25424307]
["bitfinex","ETHUSD",1745860348069,2.80468559,1759.0,1758.8,0.56857542]
["bitfinex","ETHUSD",1745860348940,2.80468559,1759.0,1758.8,5.68557506]
["bitfinex","ETHUSD",1745860349141,2.80468559,1759.0,1758.6,12.17172656]
["bitfinex","ETHUSD",1745860349354,2.80468559,1759.0,1758.6,12.17170354]
["bitfinex","ETHUSD",1745860349671,2.80468559,1759.0,1758.6,12.17168223]
["bitfinex","ETHUSD",1745860349875,2.80468559,1759.0,1758.4,0.7836]
["bitfinex","ETHUSD",1745860350080,2.80468559,1759.0,1758.6,5.68606801]
["bitfinex","ETHUSD",1745860350669,2.80468559,1759.0,1758.5,5.68649165]
["bitfinex","ETHUSD",1745860350670,9.08849689,1759.0,1758.5,5.68643423]
["bitfinex","ETHUSD",1745860350875,9.08849689,1759.0,1758.6,5.68633969]
["bitfinex","ETHUSD",1745860351079,0.7582,1758.9,1758.5,6.33343765]
["bitfinex","ETHUSD",1745860351283,5.171,1758.8,1758.5,6.33366807]
["bitfinex","ETHUSD",1745860351489,5.171,1758.8,1758.6,5.6862734]
["bitfinex","ETHUSD",1745860352343,5.171,1758.8,1758.5,6.33366807]
["bitfinex","ETHUSD",1745860352556,5.171,1758.8,1758.6,5.68623178]
["bitfinex","ETHUSD",1745860352753,5.171,1758.8,1758.6,5.68617951]
["bitfinex","ETHUSD",1745860352964,5.171,1758.8,1758.6,6.88814821]
["bitfinex","ETHUSD",1745860353186,5.171,1758.8,1758.6,6.88808748]
["bitfinex","ETHUSD",1745860353679,5.171,1758.8,1758.7,5.68601808]
["bitfinex","ETHUSD",1745860353836,2.80468559,1759.0,1758.8,5.68555768]
["bitfinex","ETHUSD",1745860354039,5.171,1758.9,1758.8,5.68555768]
["bitfinex","ETHUSD",1745860355583,5.171,1758.9,1758.7,6.47752762]
["bitfinex","ETHUSD",1745860355874,5.171,1758.9,1758.7,12.16344453]
["bitfinex","ETHUSD",1745860356079,5.171,1758.9,1758.7,13.37978898]
["bitfinex","ETHUSD",1745860356265,5.171,1758.9,1758.7,6.90217207]
["bitfinex","ETHUSD",1745860356466,5.9665,1758.9,1758.8,5.68569479]
["bitfinex","ETHUSD",1745860356666,5.9665,1758.9,1758.7,6.9021488]
["bitfinex","ETHUSD",1745860356866,5.171,1758.9,1758.8,5.68569479]
["bitfinex","ETHUSD",1745860357067,5.171,1758.9,1758.6,5.68621094]
["bitfinex","ETHUSD",1745860357269,5.171,1758.9,1758.6,5.68611673]
["bitfinex","ETHUSD",1745860358368,5.171,1758.9,1758.7,5.68600947]
["bitfinex","ETHUSD",1745860359190,0.11620371,1758.8,1758.7,5.68600947]
["bitfinex","ETHUSD",1745860359350,0.11620371,1758.8,1758.6,11.37223034]
["bitfinex","ETHUSD",1745860359551,0.11620371,1758.8,1758.6,12.58760337]
["bitfinex","ETHUSD",1745860359988,0.11620371,1758.8,1758.5,6.4679306]
["bitfinex","ETHUSD",1745860360176,0.11620371,1758.8,1758.5,5.6864306]
["bitfinex","ETHUSD",1745860360348,0.7706,1758.7,1758.5,5.6864306]
["bitfinex","ETHUSD",1745860360679,0.11620371,1758.8,1758.5,5.6864306]
["bitfinex","ETHUSD",1745860360849,5.9416,1758.9,1758.6,5.6863414]
["bitfinex","ETHUSD",1745860361249,8.31165702,1758.9,1758.6,5.6863414]
["bitfinex","ETHUSD",1745860361777,8.31165702,1758.9,1758.5,5.6864306]
["bitfinex","ETHUSD",1745860362275,8.31165702,1758.9,1758.6,5.68634044]
["bitfinex","ETHUSD",1745860362482,8.31165702,1758.9,1758.6,5.6861829]
["bitfinex","ETHUSD",1745860362911,8.31165702,1758.9,1758.6,5.68615699]
["bitfinex","ETHUSD",1745860363211,9.1855611,1758.9,1758.4,5.68681299]
["bitfinex","ETHUSD",1745860363512,9.1855611,1758.9,1758.4,5.68683787]
["bitfinex","ETHUSD",1745860363808,9.1855611,1758.9,1758.4,11.37360938]
["bitfinex","ETHUSD",1745860364180,9.1855611,1758.9,1758.4,5.68677151]
["bitfinex","ETHUSD",1745860364376,9.1855611,1758.9,1758.5,5.68640847]
["bitfinex","ETHUSD",1745860364599,8.31165702,1758.9,1758.6,5.68633358]
["bitfinex","ETHUSD",1745860364806,8.31165702,1758.9,1758.5,11.94152772]
["bitfinex","ETHUSD",1745860365121,8.31165702,1758.9,1758.7,5.68599943]
["bitfinex","ETHUSD",1745860365785,7.54105702,1758.9,1758.7,5.68599943]
["bitfinex","ETHUSD",1745860366409,7.54105702,1758.9,1758.7,5.68579794]
["bitfinex","ETHUSD",1745860366714,7.54105702,1758.9,1758.7,6.8982238]
["bitfinex","ETHUSD",1745860367010,5.171,1758.9,1758.7,6.8982238]
["bitfinex","ETHUSD",1745860367509,5.171,1758.9,1758.7,1.21242586]
["bitfinex","ETHUSD",1745860367714,5.171,1758.9,1758.6,5.68619733]
["bitfinex","ETHUSD",1745860369819,5.171,1758.9,1758.6,5.68612291]
["bitfinex","ETHUSD",1745860370026,17.07,1759.1,1758.8,5.68569479]
["bitfinex","ETHUSD",1745860370227,5.167,1759.0,1758.8,6.45309479]
["bitfinex","ETHUSD",1745860370382,5.167,1759.0,1758.8,6.45289278]
["bitfinex","ETHUSD",1745860370586,5.167,1759.0,1758.9,0.64528928]
["bitfinex","ETHUSD",1745860372039,5.167,1759.0,1758.7,6.45244789]
["bitfinex","ETHUSD",1745860372525,5.167,1759.0,1758.8,5.68567582]
["bitfinex","ETHUSD",1745860374061,5.167,1759.0,1758.8,5.68552325]
["bitfinex","ETHUSD",1745860374200,0.11676212,1758.9,1758.8,5.68552325]
["bitfinex","ETHUSD",1745860374522,0.11676212,1758.9,1758.7,6.45248592]
["bitfinex","ETHUSD",1745860374713,0.11676212,1758.9,1758.8,0.64524859]
["bitfinex","ETHUSD",1745860375133,0.11676212,1758.9,1758.7,5.68600573]
["bitfinex","ETHUSD",1745860375333,0.11676212,1758.9,1758.6,11.37238071]
["bitfinex","ETHUSD",1745860375654,0.11676212,1758.9,1758.7,5.68591113]
["bitfinex","ETHUSD",1745860376240,0.11676212,1758.9,1758.6,11.37229549]
["bitfinex","ETHUSD",1745860376441,0.94826212,1758.9,1758.6,11.37225939]
["bitfinex","ETHUSD",1745860376601,0.94826212,1758.9,1758.7,1.13722594]
["bitfinex","ETHUSD",1745860376803,0.94826212,1758.9,1758.6,11.37223026]
["bitfinex","ETHUSD",1745860377230,0.94826212,1758.9,1758.7,5.68601127]
["bitfinex","ETHUSD",1745860377441,0.94826212,1758.9,1758.5,0.56864085]
["bitfinex","ETHUSD",1745860377610,3.31831914,1758.9,1758.5,6.25505724]
["bitfinex","ETHUSD",1745860378955,0.7613,1758.8,1758.4,5.68680814]
["bitfinex","ETHUSD",1745860379452,0.11639349,1758.7,1758.4,11.37356418]
["bitfinex","ETHUSD",1745860379652,5.167,1758.6,1758.4,11.37356418]
["bitfinex","ETHUSD",1745860379946,0.11560901,1758.5,1758.4,5.68675604]
["bitfinex","ETHUSD",1745860380117,0.11560901,1758.5,1758.4,6.86487247]
["bitfinex","ETHUSD",1745860381755,5.28260901,1758.5,1758.4,7.61717247]
["bitfinex","ETHUSD",1745860382751,5.28260901,1758.5,1758.4,1.17811643]
["bitfinex","ETHUSD",1745860383054,5.28260901,1758.5,1758.4,6.8651046]
["bitfinex","ETHUSD",1745860384325,5.28260901,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745860386842,5.28260901,1758.5,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860387618,0.7812,1758.4,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860388029,0.11388664,1758.4,1758.3,6.0945518]
["bitfinex","ETHUSD",1745860388264,0.11388664,1758.4,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860388563,0.11388664,1758.4,1758.3,7.46731726]
["bitfinex","ETHUSD",1745860389755,0.11388664,1758.4,1758.3,6.70401726]
["bitfinex","ETHUSD",1745860390453,0.11388664,1758.4,1758.3,1.01670566]
["bitfinex","ETHUSD",1745860390651,0.11388664,1758.4,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860391555,0.11388664,1758.4,1758.3,6.0945518]
["bitfinex","ETHUSD",1745860391738,0.11388664,1758.4,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860393960,0.11388664,1758.4,1758.3,6.0945518]
["bitfinex","ETHUSD",1745860395365,0.11388664,1758.4,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860395660,0.11388664,1758.4,1758.3,6.0945518]
["bitfinex","ETHUSD",1745860395862,0.11388664,1758.4,1758.3,7.48922616]
["bitfinex","ETHUSD",1745860398173,0.11388664,1758.4,1758.3,11.43868898]
["bitfinex","ETHUSD",1745860398388,5.167,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745860403037,0.8127,1758.4,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860403361,1.3294,1758.4,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860403542,0.8127,1758.4,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860404470,5.167,1758.5,1758.3,6.09445949]
["bitfinex","ETHUSD",1745860404937,5.167,1758.5,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860406171,5.167,1758.5,1758.3,6.09445592]
["bitfinex","ETHUSD",1745860406379,5.167,1758.5,1758.3,6.09438898]
["bitfinex","ETHUSD",1745860406545,5.167,1758.5,1758.3,7.27257858]
["bitfinex","ETHUSD",1745860407475,5.167,1758.5,1758.3,7.27256775]
["bitfinex","ETHUSD",1745860408045,5.167,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745860408246,5.167,1758.5,1758.3,7.27256775]
["bitfinex","ETHUSD",1745860410688,5.167,1758.5,1758.3,7.2725083]
["bitfinex","ETHUSD",1745860411282,5.167,1758.5,1758.3,1.5854298]
["bitfinex","ETHUSD",1745860411459,5.167,1758.5,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860413782,5.167,1758.5,1758.3,6.09431407]
["bitfinex","ETHUSD",1745860414168,5.167,1758.5,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860415782,5.167,1758.5,1758.3,6.0945442]
["bitfinex","ETHUSD",1745860416385,5.167,1758.5,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860417087,5.167,1758.5,1758.3,6.094508]
["bitfinex","ETHUSD",1745860417288,5.167,1758.5,1758.3,7.27269905]
["bitfinex","ETHUSD",1745860419988,5.167,1758.5,1758.3,12.95979523]
["bitfinex","ETHUSD",1745860420152,5.167,1758.5,1758.3,12.95961923]
["bitfinex","ETHUSD",1745860420453,5.167,1758.5,1758.3,7.27252305]
["bitfinex","ETHUSD",1745860420750,5.167,1758.5,1758.3,12.95962168]
["bitfinex","ETHUSD",1745860420951,5.167,1758.5,1758.3,6.0944402]
["bitfinex","ETHUSD",1745860422190,5.167,1758.5,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860422792,0.827,1758.4,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860426669,9.59701984,1758.4,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860426872,11.15639089,1758.4,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860432868,14.55585371,1758.4,1758.3,0.4072402]
["bitfinex","ETHUSD",1745860433064,0.7757,1758.2,1757.4,0.7993]
["bitfinex","ETHUSD",1745860433301,0.7757,1758.2,1757.2,6.51249347]
["bitfinex","ETHUSD",1745860433302,0.8173,1757.6,1757.2,6.51249347]
["bitfinex","ETHUSD",1745860433509,5.161,1757.5,1757.3,5.69043299]
["bitfinex","ETHUSD",1745860434410,5.161,1757.5,1757.3,11.38079143]
["bitfinex","ETHUSD",1745860434797,5.161,1757.5,1757.3,5.69035844]
["bitfinex","ETHUSD",1745860435573,5.161,1757.5,1757.2,5.6906893]
["bitfinex","ETHUSD",1745860435783,5.161,1757.5,1756.8,3.0]
["bitfinex","ETHUSD",1745860435784,0.8173,1757.4,1757.1,5.69100881]
["bitfinex","ETHUSD",1745860435974,0.8173,1757.4,1757.1,5.69108478]
["bitfinex","ETHUSD",1745860436573,0.8173,1757.4,1757.1,5.69096301]
["bitfinex","ETHUSD",1745860436771,0.8173,1757.4,1757.2,5.69071204]
["bitfinex","ETHUSD",1745860436975,2.37005702,1757.5,1757.3,5.69038774]
["bitfinex","ETHUSD",1745860437405,5.161,1757.4,1757.2,5.6906928]
["bitfinex","ETHUSD",1745860438125,5.161,1757.4,1757.1,6.45524328]
["bitfinex","ETHUSD",1745860438428,3.39946282,1757.2,1756.5,0.4072402]
["bitfinex","ETHUSD",1745860438721,3.18575702,1757.1,1756.5,0.4072402]
["bitfinex","ETHUSD",1745860438920,8.56146282,1757.0,1756.5,0.4072402]
["bitfinex","ETHUSD",1745860439119,8.56146282,1757.0,1756.6,5.69279866]
["bitfinex","ETHUSD",1745860439427,5.162,1757.0,1756.7,5.69229064]
["bitfinex","ETHUSD",1745860439807,5.162,1757.0,1756.6,6.4631778]
["bitfinex","ETHUSD",1745860440006,6.2967757,1757.0,1756.6,5.6925778]
["bitfinex","ETHUSD",1745860440222,0.8157,1756.9,1756.5,6.10024246]
["bitfinex","ETHUSD",1745860440425,0.8157,1756.9,1756.5,0.4072402]
["bitfinex","ETHUSD",1745860440610,0.8157,1756.9,1756.6,5.6927816]
["bitfinex","ETHUSD",1745860441336,5.37005702,1757.1,1756.7,5.69226543]
["bitfinex","ETHUSD",1745860441655,5.163,1757.0,1756.8,5.69216757]
["bitfinex","ETHUSD",1745860442031,5.163,1757.0,1756.7,5.69232717]
["bitfinex","ETHUSD",1745860442231,17.083,1757.6,1757.4,5.68994425]
["bitfinex","ETHUSD",1745860442412,5.163,1757.5,1757.3,5.6904349]
["bitfinex","ETHUSD",1745860442588,6.8713,1757.5,1757.2,5.69068888]
["bitfinex","ETHUSD",1745860442795,6.8713,1757.5,1757.2,5.69064524]
["bitfinex","ETHUSD",1745860443331,6.8713,1757.5,1757.1,11.38190471]
["bitfinex","ETHUSD",1745860443630,1.7083,1757.5,1757.1,5.69090695]
["bitfinex","ETHUSD",1745860443814,5.163,1757.4,1757.2,5.69068941]
["bitfinex","ETHUSD",1745860444016,17.083,1757.6,1757.3,5.69054799]
["bitfinex","ETHUSD",1745860444187,6.8713,1757.5,1757.3,5.69054799]
["bitfinex","ETHUSD",1745860444392,6.8713,1757.5,1757.2,5.69065686]
["bitfinex","ETHUSD",1745860444805,6.8713,1757.5,1757.3,5.69043512]
["bitfinex","ETHUSD",1745860445018,5.163,1757.5,1757.3,11.38076319]
["bitfinex","ETHUSD",1745860445242,5.163,1757.5,1757.2,5.69069683]
["bitfinex","ETHUSD",1745860445428,5.163,1757.5,1757.2,5.69063798]
["bitfinex","ETHUSD",1745860445631,5.163,1757.5,1757.2,11.38129474]
["bitfinex","ETHUSD",1745860445934,5.163,1757.5,1757.2,5.69065723]
["bitfinex","ETHUSD",1745860446097,5.163,1757.5,1757.3,5.69049893]
["bitfinex","ETHUSD",1745860446300,7.3876,1757.5,1757.2,5.69065944]
["bitfinex","ETHUSD",1745860446920,7.3876,1757.5,1757.2,5.69065591]
["bitfinex","ETHUSD",1745860447118,7.3876,1757.5,1757.2,11.38129277]
["bitfinex","ETHUSD",1745860448110,7.3876,1757.5,1757.3,5.69031538]
["bitfinex","ETHUSD",1745860448304,5.163,1757.5,1757.3,5.69031538]
["bitfinex","ETHUSD",1745860448709,5.163,1757.5,1757.2,11.38140803]
["bitfinex","ETHUSD",1745860448910,5.163,1757.5,1757.2,5.69063672]
["bitfinex","ETHUSD",1745860449210,5.163,1757.5,1757.3,5.69041005]
["bitfinex","ETHUSD",1745860449430,5.163,1757.5,1757.2,5.69063672]
["bitfinex","ETHUSD",1745860449636,5.163,1757.5,1757.3,5.69054762]
["bitfinex","ETHUSD",1745860450647,5.163,1757.5,1757.2,5.69063672]
["bitfinex","ETHUSD",1745860450947,5.163,1757.5,1757.3,5.69053019]
["bitfinex","ETHUSD",1745860451244,5.163,1757.5,1757.3,11.38087161]
["bitfinex","ETHUSD",1745860451466,17.083,1757.6,1757.3,11.38087161]
["bitfinex","ETHUSD",1745860451467,17.083,1757.6,1757.4,5.69022419]
["bitfinex","ETHUSD",1745860451615,5.159,1757.5,1757.4,5.69005309]
["bitfinex","ETHUSD",1745860451819,5.159,1757.5,1757.3,5.6904021]
["bitfinex","ETHUSD",1745860454458,5.159,1757.5,1757.2,5.69067089]
["bitfinex","ETHUSD",1745860454780,5.159,1757.5,1757.3,5.69041241]
["bitfinex","ETHUSD",1745860455047,5.159,1757.5,1757.3,5.69032618]
["bitfinex","ETHUSD",1745860455449,5.159,1757.5,1757.3,11.38070857]
["bitfinex","ETHUSD",1745860455657,5.159,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745860456434,5.159,1757.5,1757.3,11.38065239]
["bitfinex","ETHUSD",1745860457523,5.159,1757.5,1757.3,5.69032618]
["bitfinex","ETHUSD",1745860457719,5.159,1757.5,1757.3,11.38064827]
["bitfinex","ETHUSD",1745860458761,5.159,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745860460060,5.159,1757.5,1757.3,5.69032209]
["bitfinex","ETHUSD",1745860460566,5.159,1757.5,1757.3,11.38064241]
["bitfinex","ETHUSD",1745860460763,5.159,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745860463431,5.159,1757.5,1757.3,5.69032032]
["bitfinex","ETHUSD",1745860464665,5.159,1757.5,1757.2,5.69072139]
["bitfinex","ETHUSD",1745860464967,5.159,1757.5,1757.2,11.38139376]
["bitfinex","ETHUSD",1745860465172,5.159,1757.5,1757.2,5.69067237]
["bitfinex","ETHUSD",1745860465964,5.159,1757.5,1757.3,5.69037814]
["bitfinex","ETHUSD",1745860466162,17.084,1757.4,1757.3,5.69037814]
["bitfinex","ETHUSD",1745860466331,17.084,1757.4,1757.2,11.38137777]
["bitfinex","ETHUSD",1745860467033,17.084,1757.4,1757.3,5.69054799]
["bitfinex","ETHUSD",1745860468473,17.084,1757.4,1757.2,5.69066498]
["bitfinex","ETHUSD",1745860468773,17.084,1757.4,1757.3,5.69054799]
["bitfinex","ETHUSD",1745860468975,17.084,1757.4,1757.2,11.38137306]
["bitfinex","ETHUSD",1745860469179,17.084,1757.4,1757.3,5.69054799]
["bitfinex","ETHUSD",1745860471082,17.084,1757.4,1756.8,9.09517586]
["bitfinex","ETHUSD",1745860471083,22.50425702,1757.4,1756.8,3.4031487]
["bitfinex","ETHUSD",1745860471234,22.50425702,1757.4,1756.9,5.69171274]
["bitfinex","ETHUSD",1745860471439,3.4031487,1757.3,1756.9,5.6916612]
["bitfinex","ETHUSD",1745860471666,22.50425702,1757.4,1757.1,5.69096711]
["bitfinex","ETHUSD",1745860473674,19.45405702,1757.4,1757.2,5.69077877]
["bitfinex","ETHUSD",1745860473874,17.084,1757.4,1757.2,5.69077877]
["bitfinex","ETHUSD",1745860474071,5.159,1757.3,1757.2,5.6906893]
["bitfinex","ETHUSD",1745860474272,17.084,1757.4,1757.3,5.69054799]
["bitfinex","ETHUSD",1745860474444,22.243,1757.4,1757.3,5.69054799]
["bitfinex","ETHUSD",1745860476577,22.243,1757.4,1757.1,6.50286835]
["bitfinex","ETHUSD",1745860477090,22.243,1757.4,1757.2,5.69074512]
["bitfinex","ETHUSD",1745860477495,22.243,1757.4,1757.2,5.69065346]
["bitfinex","ETHUSD",1745860477794,22.243,1757.4,1757.3,5.69054799]
["bitfinex","ETHUSD",1745860478891,23.0108,1757.4,1757.2,5.69065346]
["bitfinex","ETHUSD",1745860480109,25.31188,1757.4,1757.1,5.69098664]
["bitfinex","ETHUSD",1745860480395,25.31188,1757.4,1757.0,5.69130406]
["bitfinex","ETHUSD",1745860480891,25.31188,1757.4,1757.0,11.38264488]
["bitfinex","ETHUSD",1745860481558,25.31188,1757.4,1757.1,5.69109365]
["bitfinex","ETHUSD",1745860481759,25.31188,1757.4,1757.0,5.69129901]
["bitfinex","ETHUSD",1745860481966,1.39195809,1757.3,1757.0,5.69129901]
["bitfinex","ETHUSD",1745860483569,25.31188,1757.4,1757.1,5.69118408]
["bitfinex","ETHUSD",1745860484067,25.31188,1757.4,1757.0,5.69129901]
["bitfinex","ETHUSD",1745860484287,28.7150287,1757.4,1756.9,6.4624254]
["bitfinex","ETHUSD",1745860484623,28.7150287,1757.4,1757.0,5.69143249]
["bitfinex","ETHUSD",1745860485695,28.7150287,1757.4,1756.9,5.6916254]
["bitfinex","ETHUSD",1745860485894,2.87150287,1757.3,1756.9,5.6916254]
["bitfinex","ETHUSD",1745860486093,2.87150287,1757.3,1756.8,6.47883985]
["bitfinex","ETHUSD",1745860486294,0.7839,1757.2,1756.8,5.69195805]
["bitfinex","ETHUSD",1745860486496,0.7839,1757.2,1756.8,5.69194141]
["bitfinex","ETHUSD",1745860486727,0.7839,1757.2,1756.8,11.38389137]
["bitfinex","ETHUSD",1745860486903,1.38644599,1757.2,1756.8,5.69194141]
["bitfinex","ETHUSD",1745860487284,1.38644599,1757.2,1756.8,11.38389439]
["bitfinex","ETHUSD",1745860487484,1.38644599,1757.2,1756.9,5.69182015]
["bitfinex","ETHUSD",1745860488499,1.38644599,1757.2,1756.9,11.38327775]
["bitfinex","ETHUSD",1745860488690,5.24155989,1757.3,1756.9,6.45663389]
["bitfinex","ETHUSD",1745860488691,6.03895989,1757.3,1756.9,6.45663389]
["bitfinex","ETHUSD",1745860488891,6.03895989,1757.3,1756.9,5.69163389]
["bitfinex","ETHUSD",1745860489281,6.03895989,1757.3,1756.9,5.69179972]
["bitfinex","ETHUSD",1745860489496,6.03895989,1757.3,1756.8,12.14895106]
["bitfinex","ETHUSD",1745860489706,0.60389599,1757.2,1756.9,5.69170937]
["bitfinex","ETHUSD",1745860493215,0.60389599,1757.2,1756.9,5.69162158]
["bitfinex","ETHUSD",1745860493414,6.03895989,1757.3,1757.0,5.6913986]
["bitfinex","ETHUSD",1745860493575,5.156,1757.2,1757.0,5.69148337]
["bitfinex","ETHUSD",1745860494246,5.156,1757.2,1756.9,5.69162158]
["bitfinex","ETHUSD",1745860495009,5.156,1757.2,1756.9,11.38323997]
["bitfinex","ETHUSD",1745860495211,5.156,1757.2,1756.9,5.69161839]
["bitfinex","ETHUSD",1745860496119,5.156,1757.1,1756.9,5.69161839]
["bitfinex","ETHUSD",1745860497025,6.03895989,1757.3,1756.9,5.69161839]
["bitfinex","ETHUSD",1745860497204,5.75989599,1757.2,1756.9,5.69161839]
["bitfinex","ETHUSD",1745860497410,5.75989599,1757.2,1756.8,6.45696311]
["bitfinex","ETHUSD",1745860497575,5.75989599,1757.2,1756.9,5.69171319]
["bitfinex","ETHUSD",1745860498899,5.75989599,1757.2,1756.9,5.69162271]
["bitfinex","ETHUSD",1745860499220,5.75989599,1757.2,1756.9,11.38325052]
["bitfinex","ETHUSD",1745860499422,5.75989599,1757.2,1756.9,5.69162271]
["bitfinex","ETHUSD",1745860499628,5.156,1757.2,1757.0,5.69139382]
["bitfinex","ETHUSD",1745860499927,5.156,1757.2,1756.9,5.69162271]
["bitfinex","ETHUSD",1745860500231,5.156,1757.1,1756.9,5.69162271]
["bitfinex","ETHUSD",1745860502240,17.087,1757.0,1756.9,5.69162271]
["bitfinex","ETHUSD",1745860502533,22.243,1757.0,1756.9,9.88887141]
["bitfinex","ETHUSD",1745860502734,22.243,1757.0,1756.9,11.44695726]
["bitfinex","ETHUSD",1745860503335,17.087,1757.0,1756.9,11.99695726]
["bitfinex","ETHUSD",1745860503500,22.243,1757.0,1756.9,11.99695726]
["bitfinex","ETHUSD",1745860504927,22.243,1757.0,1756.9,8.04380856]
["bitfinex","ETHUSD",1745860505929,22.243,1757.0,1756.9,11.44695726]
["bitfinex","ETHUSD",1745860510314,22.243,1757.0,1756.9,11.99695726]
["bitfinex","ETHUSD",1745860511543,22.243,1757.0,1756.9,11.44695726]
["bitfinex","ETHUSD",1745860512640,22.243,1757.0,1756.9,8.04380856]
["bitfinex","ETHUSD",1745860513248,22.243,1757.0,1756.9,6.48572271]
["bitfinex","ETHUSD",1745860513561,22.243,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745860513971,22.243,1757.0,1756.7,6.44718342]
["bitfinex","ETHUSD",1745860514142,22.243,1757.0,1756.7,11.38457876]
["bitfinex","ETHUSD",1745860514345,22.243,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745860514541,17.087,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745860514978,22.238,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745860515755,17.087,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745860515954,22.238,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745860516893,22.238,1757.0,1756.8,5.6919251]
["bitfinex","ETHUSD",1745860517252,17.087,1757.0,1756.8,5.6919251]
["bitfinex","ETHUSD",1745860517583,17.087,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745860517786,22.238,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745860518191,17.087,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745860518345,17.087,1757.0,1756.9,6.91296045]
["bitfinex","ETHUSD",1745860518690,22.239,1757.0,1756.9,7.66566045]
["bitfinex","ETHUSD",1745860519948,22.239,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745860521086,0.765,1756.9,1756.6,5.69272394]
["bitfinex","ETHUSD",1745860521370,0.765,1756.9,1756.7,5.69245167]
["bitfinex","ETHUSD",1745860521566,0.765,1756.9,1756.7,5.69228258]
["bitfinex","ETHUSD",1745860521885,23.004,1757.0,1756.8,5.69216757]
["bitfinex","ETHUSD",1745860522089,25.5414057,1757.0,1756.8,5.69216757]
["bitfinex","ETHUSD",1745860522590,25.5414057,1757.0,1756.8,5.6919865]
["bitfinex","ETHUSD",1745860523087,5.152,1756.9,1756.8,5.6919865]
["bitfinex","ETHUSD",1745860524260,5.152,1756.9,1756.8,5.69216757]
["bitfinex","ETHUSD",1745860524455,17.087,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745860524660,22.239,1757.0,1756.9,7.5954447]
["bitfinex","ETHUSD",1745860525482,22.239,1757.0,1756.9,8.1454447]
["bitfinex","ETHUSD",1745860525989,22.239,1757.0,1756.9,7.5954447]
["bitfinex","ETHUSD",1745860526192,22.239,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745860530166,22.239,1757.0,1756.9,7.03414358]
["bitfinex","ETHUSD",1745860531789,0.7703,1757.6,1756.9,4.3423]
["bitfinex","ETHUSD",1745860531976,17.086,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745860532301,17.086,1757.7,1757.6,10.2306731]
["bitfinex","ETHUSD",1745860532505,22.238,1757.7,1757.6,10.9886731]
["bitfinex","ETHUSD",1745860533172,22.238,1757.7,1757.6,11.5386731]
["bitfinex","ETHUSD",1745860533377,5.152,1757.7,1757.6,14.5386731]
["bitfinex","ETHUSD",1745860536512,17.8514,1758.4,1758.1,5.6878158]
["bitfinex","ETHUSD",1745860536819,5.15,1758.3,1758.1,5.6878158]
["bitfinex","ETHUSD",1745860537291,5.15,1758.3,1758.0,5.6881028]
["bitfinex","ETHUSD",1745860537493,5.15,1758.2,1758.0,5.68805022]
["bitfinex","ETHUSD",1745860538526,5.15,1758.2,1758.1,5.68795859]
["bitfinex","ETHUSD",1745860538732,5.15,1758.2,1758.0,5.68804712]
["bitfinex","ETHUSD",1745860540023,5.15,1758.2,1758.1,5.68795859]
["bitfinex","ETHUSD",1745860540196,19.8735457,1758.4,1758.1,5.68795859]
["bitfinex","ETHUSD",1745860540397,5.15,1758.3,1758.1,5.68795859]
["bitfinex","ETHUSD",1745860540991,5.15,1758.3,1758.1,5.6877657]
["bitfinex","ETHUSD",1745860541504,5.15,1758.3,1758.1,5.68773569]
["bitfinex","ETHUSD",1745860542819,5.15,1758.3,1758.0,5.68815534]
["bitfinex","ETHUSD",1745860543019,5.15,1758.3,1758.1,5.68794961]
["bitfinex","ETHUSD",1745860543435,5.15,1758.3,1758.2,5.68763508]
["bitfinex","ETHUSD",1745860548541,5.15,1758.3,1758.2,6.43873508]
["bitfinex","ETHUSD",1745860551751,5.15,1758.3,1758.2,9.84188378]
["bitfinex","ETHUSD",1745860551955,5.144,1758.5,1758.4,0.8194]
["bitfinex","ETHUSD",1745860552127,5.144,1758.5,1758.4,6.50638817]
["bitfinex","ETHUSD",1745860552449,5.144,1758.5,1758.4,11.18389182]
["bitfinex","ETHUSD",1745860552613,0.8285,1759.0,1758.8,5.68558043]
["bitfinex","ETHUSD",1745860552817,5.144,1758.9,1758.8,5.68558043]
["bitfinex","ETHUSD",1745860553214,5.144,1758.9,1758.7,5.68583656]
["bitfinex","ETHUSD",1745860553215,5.9182,1758.9,1758.7,5.6860067]
["bitfinex","ETHUSD",1745860553514,5.9182,1758.9,1758.4,1.27435495]
["bitfinex","ETHUSD",1745860553737,0.7742,1758.8,1758.4,5.68677593]
["bitfinex","ETHUSD",1745860553954,0.7742,1758.8,1758.4,5.68675573]
["bitfinex","ETHUSD",1745860554156,0.7742,1758.8,1758.5,5.6865998]
["bitfinex","ETHUSD",1745860554449,0.7742,1758.8,1758.4,5.68675573]
["bitfinex","ETHUSD",1745860555953,0.7865,1758.7,1758.2,5.68740984]
["bitfinex","ETHUSD",1745860556120,0.7865,1758.7,1758.2,6.938913]
["bitfinex","ETHUSD",1745860556320,0.7865,1758.7,1758.2,5.68763321]
["bitfinex","ETHUSD",1745860556516,0.7865,1758.7,1758.3,5.68728481]
["bitfinex","ETHUSD",1745860557856,0.7865,1758.7,1758.2,5.68742647]
["bitfinex","ETHUSD",1745860557857,0.7865,1758.7,1758.4,5.68671247]
["bitfinex","ETHUSD",1745860558054,5.144,1758.6,1758.5,5.68643304]
["bitfinex","ETHUSD",1745860559459,5.144,1758.6,1758.4,5.68683461]
["bitfinex","ETHUSD",1745860559659,5.144,1758.6,1758.4,6.25551807]
["bitfinex","ETHUSD",1745860560867,5.144,1758.6,1758.5,5.68666477]
["bitfinex","ETHUSD",1745860561064,5.144,1758.6,1758.4,0.56868346]
["bitfinex","ETHUSD",1745860561268,5.144,1758.6,1758.3,11.37430564]
["bitfinex","ETHUSD",1745860561567,5.144,1758.6,1758.3,5.68710631]
["bitfinex","ETHUSD",1745860561972,5.144,1758.6,1758.3,5.68708382]
["bitfinex","ETHUSD",1745860562528,5.144,1758.6,1758.3,11.37420921]
["bitfinex","ETHUSD",1745860562728,5.144,1758.6,1758.4,5.68697899]
["bitfinex","ETHUSD",1745860563254,5.144,1758.6,1758.3,5.68708382]
["bitfinex","ETHUSD",1745860563440,5.144,1758.6,1758.3,11.37421523]
["bitfinex","ETHUSD",1745860563756,5.144,1758.6,1758.4,5.68690668]
["bitfinex","ETHUSD",1745860563962,5.144,1758.6,1758.4,11.37378022]
["bitfinex","ETHUSD",1745860564274,0.7865,1758.7,1758.4,6.82427259]
["bitfinex","ETHUSD",1745860564275,5.143,1758.5,1758.4,6.82427259]
["bitfinex","ETHUSD",1745860564430,5.143,1758.5,1758.4,1.13739905]
["bitfinex","ETHUSD",1745860564629,5.143,1758.5,1758.2,12.15796232]
["bitfinex","ETHUSD",1745860564870,5.143,1758.5,1758.3,5.68720073]
["bitfinex","ETHUSD",1745860565269,5.143,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745860567474,3.58941448,1759.0,1758.7,5.68576395]
["bitfinex","ETHUSD",1745860567675,5.143,1758.9,1758.8,5.68569479]
["bitfinex","ETHUSD",1745860567831,5.143,1758.9,1758.7,5.68576395]
["bitfinex","ETHUSD",1745860568038,5.143,1758.9,1758.8,5.68569479]
["bitfinex","ETHUSD",1745860568250,1.21935746,1759.0,1758.7,6.25434035]
["bitfinex","ETHUSD",1745860568443,5.143,1758.9,1758.7,6.25456304]
["bitfinex","ETHUSD",1745860569068,1.21935746,1759.0,1758.7,6.2543665]
["bitfinex","ETHUSD",1745860569249,5.143,1758.8,1758.7,6.2543665]
["bitfinex","ETHUSD",1745860570074,5.143,1758.8,1758.7,7.0596665]
["bitfinex","ETHUSD",1745860570275,0.43095746,1759.0,1758.9,5.68537153]
["bitfinex","ETHUSD",1745860570437,5.143,1759.0,1758.9,5.68537153]
["bitfinex","ETHUSD",1745860571169,5.143,1759.0,1758.9,6.82246841]
["bitfinex","ETHUSD",1745860571663,17.076,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745860571972,22.219,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745860574692,0.7539,1759.6,1759.0,6.23501633]
["bitfinex","ETHUSD",1745860574990,0.7539,1759.4,1759.1,5.68452467]
["bitfinex","ETHUSD",1745860575145,3.43273251,1759.4,1759.1,1.13694453]
["bitfinex","ETHUSD",1745860575352,4.1570487,1759.3,1758.9,5.6853345]
["bitfinex","ETHUSD",1745860575887,0.7539,1759.3,1758.9,11.37049154]
["bitfinex","ETHUSD",1745860576073,0.7539,1759.3,1759.0,5.68495912]
["bitfinex","ETHUSD",1745860576571,0.7539,1759.3,1759.0,5.68485122]
["bitfinex","ETHUSD",1745860576926,0.7539,1759.3,1759.0,12.02026269]
["bitfinex","ETHUSD",1745860577259,0.7539,1759.3,1759.0,6.33544278]
["bitfinex","ETHUSD",1745860577457,0.7539,1759.3,1759.1,5.68472405]
["bitfinex","ETHUSD",1745860577661,0.7539,1759.3,1759.0,6.33544278]
["bitfinex","ETHUSD",1745860577856,0.7539,1759.3,1759.0,12.02027775]
["bitfinex","ETHUSD",1745860578064,0.7539,1759.3,1759.1,5.68454629]
["bitfinex","ETHUSD",1745860578267,0.7539,1759.3,1759.1,6.88650274]
["bitfinex","ETHUSD",1745860578996,0.7539,1759.3,1759.1,6.88649629]
["bitfinex","ETHUSD",1745860579185,5.8958,1759.5,1759.2,5.68427463]
["bitfinex","ETHUSD",1745860580292,5.8958,1759.5,1759.3,5.68405727]
["bitfinex","ETHUSD",1745860580597,5.8958,1759.5,1759.2,11.36836964]
["bitfinex","ETHUSD",1745860580779,5.8958,1759.5,1759.3,1.13683696]
["bitfinex","ETHUSD",1745860581003,5.138,1759.5,1759.4,5.68375582]
["bitfinex","ETHUSD",1745860581290,5.137,1759.6,1759.5,6.45873189]
["bitfinex","ETHUSD",1745860581853,5.137,1759.6,1759.3,6.82072571]
["bitfinex","ETHUSD",1745860582057,5.137,1759.6,1759.4,6.36573681]
["bitfinex","ETHUSD",1745860582300,5.137,1759.6,1759.4,6.36563554]
["bitfinex","ETHUSD",1745860582602,5.137,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745860582892,5.137,1759.6,1759.4,6.36559843]
["bitfinex","ETHUSD",1745860583093,5.9278,1759.6,1759.4,6.36559843]
["bitfinex","ETHUSD",1745860583255,5.9278,1759.6,1759.5,0.63655984]
["bitfinex","ETHUSD",1745860583657,5.137,1759.6,1759.5,6.31999263]
["bitfinex","ETHUSD",1745860583994,5.137,1759.6,1759.5,7.10369263]
["bitfinex","ETHUSD",1745860586711,5.136,1759.7,1759.6,0.8153]
["bitfinex","ETHUSD",1745860586999,5.136,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745860587154,17.069,1760.2,1760.0,5.68169733]
["bitfinex","ETHUSD",1745860587358,5.136,1760.1,1760.0,5.68169733]
["bitfinex","ETHUSD",1745860588228,5.136,1760.1,1760.0,5.68181818]
["bitfinex","ETHUSD",1745860589090,5.136,1760.1,1759.9,0.8284]
["bitfinex","ETHUSD",1745860589320,5.136,1760.1,1759.9,6.51044637]
["bitfinex","ETHUSD",1745860589535,5.136,1760.1,1759.9,12.84341729]
["bitfinex","ETHUSD",1745860590028,5.136,1760.1,1760.0,5.68181818]
["bitfinex","ETHUSD",1745860593323,5.136,1760.1,1759.9,6.33297092]
["bitfinex","ETHUSD",1745860593816,5.136,1760.1,1759.9,12.01488672]
["bitfinex","ETHUSD",1745860594634,5.136,1760.1,1760.0,5.68181818]
["bitfinex","ETHUSD",1745860594833,5.136,1760.1,1760.0,6.88329604]
["bitfinex","ETHUSD",1745860595196,5.136,1760.1,1760.0,1.20147786]
["bitfinex","ETHUSD",1745860595957,5.136,1760.1,1760.0,6.88329604]
["bitfinex","ETHUSD",1745860596137,5.136,1760.1,1760.0,1.20147786]
["bitfinex","ETHUSD",1745860596313,5.136,1760.1,1760.0,6.88329604]
["bitfinex","ETHUSD",1745860596513,5.136,1760.1,1760.0,1.20147786]
["bitfinex","ETHUSD",1745860597013,5.136,1760.1,1760.0,5.68181818]
["bitfinex","ETHUSD",1745860597443,5.136,1760.1,1759.8,5.68237672]
["bitfinex","ETHUSD",1745860597631,5.136,1760.1,1759.8,5.6823351]
["bitfinex","ETHUSD",1745860597824,5.136,1760.1,1759.9,5.68200816]
["bitfinex","ETHUSD",1745860598447,5.136,1760.1,1759.9,11.36392561]
["bitfinex","ETHUSD",1745860598616,5.136,1760.1,1760.0,5.68181818]
["bitfinex","ETHUSD",1745860598816,5.9488,1760.1,1759.9,5.68191745]
["bitfinex","ETHUSD",1745860600058,5.9488,1760.1,1759.7,1.2181051]
["bitfinex","ETHUSD",1745860600345,5.9488,1760.1,1759.6,0.7652]
["bitfinex","ETHUSD",1745860600346,5.9488,1760.1,1759.6,5.68287022]
["bitfinex","ETHUSD",1745860600559,0.8128,1760.0,1759.5,5.68326185]
["bitfinex","ETHUSD",1745860601049,3.0,1759.9,1759.2,0.7652]
["bitfinex","ETHUSD",1745860601362,3.0,1759.9,1758.9,5.68512468]
["bitfinex","ETHUSD",1745860601363,0.8128,1759.7,1758.9,6.45042988]
["bitfinex","ETHUSD",1745860601564,0.8128,1759.5,1759.0,11.36971533]
["bitfinex","ETHUSD",1745860601856,0.8128,1759.5,1759.1,1.13697153]
["bitfinex","ETHUSD",1745860602210,0.8128,1759.5,1759.0,5.68481185]
["bitfinex","ETHUSD",1745860602928,0.8128,1759.5,1759.1,5.68469665]
["bitfinex","ETHUSD",1745860603647,0.8128,1759.5,1759.0,5.68481185]
["bitfinex","ETHUSD",1745860604749,0.8128,1759.5,1759.1,5.68455968]
["bitfinex","ETHUSD",1745860604916,0.8128,1759.5,1759.2,5.68437148]
["bitfinex","ETHUSD",1745860605116,0.8128,1759.5,1759.2,6.82111197]
["bitfinex","ETHUSD",1745860605551,0.8128,1759.5,1759.2,1.13689312]
["bitfinex","ETHUSD",1745860605754,0.8128,1759.5,1759.1,5.68458047]
["bitfinex","ETHUSD",1745860606422,0.8128,1759.5,1759.0,11.36971674]
["bitfinex","ETHUSD",1745860606733,0.8128,1759.5,1759.1,5.68472375]
["bitfinex","ETHUSD",1745860606930,17.8758,1759.5,1759.1,5.68472375]
["bitfinex","ETHUSD",1745860607356,17.8758,1759.5,1759.0,5.68482838]
["bitfinex","ETHUSD",1745860607560,0.7966,1759.4,1758.9,5.68514961]
["bitfinex","ETHUSD",1745860607761,0.7966,1759.4,1758.7,5.68582407]
["bitfinex","ETHUSD",1745860607922,0.7966,1759.4,1758.8,11.37113171]
["bitfinex","ETHUSD",1745860608125,0.7966,1759.4,1758.9,5.68530832]
["bitfinex","ETHUSD",1745860609155,0.7966,1759.4,1758.9,11.3704942]
["bitfinex","ETHUSD",1745860609364,0.7966,1759.4,1758.9,5.68518588]
["bitfinex","ETHUSD",1745860610253,0.7966,1759.4,1758.8,5.68554596]
["bitfinex","ETHUSD",1745860610454,0.7966,1759.4,1758.8,5.68544315]
["bitfinex","ETHUSD",1745860610856,0.7966,1759.4,1758.5,6.45686322]
["bitfinex","ETHUSD",1745860610857,0.7911,1759.2,1758.6,5.68620724]
["bitfinex","ETHUSD",1745860611061,0.7911,1759.2,1758.6,6.82348116]
["bitfinex","ETHUSD",1745860611062,0.7911,1759.0,1758.6,6.82348116]
["bitfinex","ETHUSD",1745860611520,0.7911,1759.0,1758.6,1.13727392]
["bitfinex","ETHUSD",1745860611726,0.7911,1759.0,1758.9,5.68537153]
["bitfinex","ETHUSD",1745860611921,0.7911,1759.0,1758.8,5.68551153]
["bitfinex","ETHUSD",1745860612228,0.7911,1759.0,1758.8,11.37102306]
["bitfinex","ETHUSD",1745860612449,5.9221,1759.1,1758.9,5.68537153]
["bitfinex","ETHUSD",1745860612760,5.9221,1759.1,1758.7,0.7702]
["bitfinex","ETHUSD",1745860612945,5.9221,1759.1,1758.9,5.68523304]
["bitfinex","ETHUSD",1745860613458,5.9221,1759.1,1758.9,1.13707414]
["bitfinex","ETHUSD",1745860613642,5.9221,1759.1,1758.8,5.68546581]
["bitfinex","ETHUSD",1745860615226,5.9221,1759.1,1758.9,5.68536873]
["bitfinex","ETHUSD",1745860615828,5.9221,1759.1,1758.9,5.68520582]
["bitfinex","ETHUSD",1745860616029,5.9221,1759.1,1758.8,5.68557188]
["bitfinex","ETHUSD",1745860616225,5.9221,1759.1,1758.9,11.93895055]
["bitfinex","ETHUSD",1745860616440,5.9221,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745860616644,5.131,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745860617370,3.7911,1759.4,1759.2,5.684402]
["bitfinex","ETHUSD",1745860617571,5.132,1759.3,1759.1,5.68452303]
["bitfinex","ETHUSD",1745860617976,5.132,1759.3,1759.0,5.68482574]
["bitfinex","ETHUSD",1745860618127,5.132,1759.3,1758.9,6.25371536]
["bitfinex","ETHUSD",1745860618846,5.132,1759.3,1758.9,11.93887971]
["bitfinex","ETHUSD",1745860619270,5.132,1759.3,1759.0,5.68502171]
["bitfinex","ETHUSD",1745860619479,5.132,1759.3,1758.9,11.9388823]
["bitfinex","ETHUSD",1745860619673,5.132,1759.3,1759.0,5.6850218]
["bitfinex","ETHUSD",1745860619861,5.5507529,1759.3,1759.0,5.6850218]
["bitfinex","ETHUSD",1745860620049,5.5507529,1759.3,1758.9,11.93887645]
["bitfinex","ETHUSD",1745860620251,0.7911,1759.2,1758.6,0.7702]
["bitfinex","ETHUSD",1745860620447,0.7911,1759.2,1758.6,5.68611762]
["bitfinex","ETHUSD",1745860621144,0.7911,1759.1,1758.5,5.68648753]
["bitfinex","ETHUSD",1745860621352,0.7911,1759.1,1758.5,5.68654476]
["bitfinex","ETHUSD",1745860621563,0.7911,1759.1,1758.5,11.37298283]
["bitfinex","ETHUSD",1745860621761,0.7911,1759.1,1758.5,11.37287705]
["bitfinex","ETHUSD",1745860621963,0.7911,1759.1,1758.5,5.68643807]
["bitfinex","ETHUSD",1745860622162,0.7911,1759.1,1758.5,11.37288118]
["bitfinex","ETHUSD",1745860622359,0.7911,1759.1,1758.4,5.68680694]
["bitfinex","ETHUSD",1745860622565,0.7911,1758.9,1758.3,11.37433622]
["bitfinex","ETHUSD",1745860622762,0.7911,1758.7,1758.4,5.68691404]
["bitfinex","ETHUSD",1745860623138,0.7911,1758.7,1758.3,5.68714892]
["bitfinex","ETHUSD",1745860623334,0.7911,1758.7,1758.3,5.68714071]
["bitfinex","ETHUSD",1745860623541,17.067,1758.6,1758.2,5.68751243]
["bitfinex","ETHUSD",1745860623864,3.8067,1758.5,1758.0,5.68815233]
["bitfinex","ETHUSD",1745860624176,5.133,1758.4,1758.0,5.68815233]
["bitfinex","ETHUSD",1745860624376,5.133,1758.4,1758.0,11.37625147]
["bitfinex","ETHUSD",1745860624559,5.133,1758.4,1758.0,5.68809914]
["bitfinex","ETHUSD",1745860625077,3.8067,1758.3,1757.7,0.7623]
["bitfinex","ETHUSD",1745860625372,3.8067,1758.3,1757.8,5.68868811]
["bitfinex","ETHUSD",1745860625675,3.8067,1758.3,1757.9,5.68842506]
["bitfinex","ETHUSD",1745860626287,3.8067,1758.3,1757.8,6.33378692]
["bitfinex","ETHUSD",1745860626462,3.8067,1758.3,1757.8,12.0225581]
["bitfinex","ETHUSD",1745860626792,0.8067,1758.2,1757.8,5.68868811]
["bitfinex","ETHUSD",1745860626976,0.8067,1758.2,1757.9,5.68859712]
["bitfinex","ETHUSD",1745860628358,8.7019423,1758.4,1758.1,5.68770243]
["bitfinex","ETHUSD",1745860628558,8.7019423,1758.4,1757.8,0.7654]
["bitfinex","ETHUSD",1745860628758,17.067,1758.6,1758.4,5.68690956]
["bitfinex","ETHUSD",1745860628965,5.133,1758.5,1758.4,6.25560052]
["bitfinex","ETHUSD",1745860630503,17.067,1758.6,1758.5,5.68666477]
["bitfinex","ETHUSD",1745860630684,17.067,1758.6,1758.4,6.25560052]
["bitfinex","ETHUSD",1745860630685,22.201,1758.6,1758.4,6.25547864]
["bitfinex","ETHUSD",1745860630891,22.201,1758.6,1758.5,5.68666477]
["bitfinex","ETHUSD",1745860631074,22.201,1758.6,1758.5,6.88087911]
["bitfinex","ETHUSD",1745860631882,17.067,1758.6,1758.5,6.88087911]
["bitfinex","ETHUSD",1745860632075,17.067,1758.6,1758.5,7.64627911]
["bitfinex","ETHUSD",1745860632076,22.201,1758.6,1758.5,7.64627911]
["bitfinex","ETHUSD",1745860632296,17.067,1758.6,1758.5,7.64627911]
["bitfinex","ETHUSD",1745860632497,22.201,1758.6,1758.5,7.64627911]
["bitfinex","ETHUSD",1745860633610,17.067,1758.6,1758.5,7.64627911]
["bitfinex","ETHUSD",1745860633814,22.201,1758.6,1758.5,7.64627911]
["bitfinex","ETHUSD",1745860636490,22.201,1758.6,1758.5,8.19627911]
["bitfinex","ETHUSD",1745860636673,17.067,1758.6,1758.5,8.19627911]
["bitfinex","ETHUSD",1745860637070,17.072,1759.3,1759.1,5.68452646]
["bitfinex","ETHUSD",1745860637218,17.072,1759.3,1759.2,5.684402]
["bitfinex","ETHUSD",1745860637524,17.072,1759.3,1759.2,6.82129485]
["bitfinex","ETHUSD",1745860637820,22.201,1759.3,1759.2,7.37129485]
["bitfinex","ETHUSD",1745860638996,22.201,1759.3,1759.2,8.18579485]
["bitfinex","ETHUSD",1745860639690,17.072,1759.3,1759.2,8.18579485]
["bitfinex","ETHUSD",1745860641394,5.128,1759.4,1759.3,6.23407889]
["bitfinex","ETHUSD",1745860641622,5.128,1759.4,1759.3,7.67606626]
["bitfinex","ETHUSD",1745860642043,0.42962258,1759.9,1759.7,5.68265976]
["bitfinex","ETHUSD",1745860642342,5.128,1759.8,1759.7,5.68265976]
["bitfinex","ETHUSD",1745860643338,5.128,1759.8,1759.6,5.68290308]
["bitfinex","ETHUSD",1745860643708,5.128,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745860644108,17.8188,1760.0,1759.7,5.68278683]
["bitfinex","ETHUSD",1745860644319,5.128,1759.9,1759.7,5.68278683]
["bitfinex","ETHUSD",1745860645001,5.128,1759.9,1759.6,5.68290308]
["bitfinex","ETHUSD",1745860645196,5.128,1759.9,1759.6,5.6828763]
["bitfinex","ETHUSD",1745860646097,0.7569,1759.8,1759.1,1.3378301]
["bitfinex","ETHUSD",1745860646303,0.7569,1759.8,1759.4,5.68364929]
["bitfinex","ETHUSD",1745860649956,0.7569,1759.8,1759.3,5.68388882]
["bitfinex","ETHUSD",1745860649957,0.7569,1759.8,1759.3,5.68384938]
["bitfinex","ETHUSD",1745860650249,0.7569,1759.8,1759.4,5.68372468]
["bitfinex","ETHUSD",1745860650460,0.7569,1759.8,1759.5,5.6833384]
["bitfinex","ETHUSD",1745860650958,0.7569,1759.8,1759.6,5.68307115]
["bitfinex","ETHUSD",1745860651161,0.7569,1759.8,1759.4,11.36714663]
["bitfinex","ETHUSD",1745860651767,0.7569,1759.8,1759.5,5.6832604]
["bitfinex","ETHUSD",1745860651926,0.7569,1759.8,1759.5,5.68337825]
["bitfinex","ETHUSD",1745860652130,0.7569,1759.8,1759.4,5.68354208]
["bitfinex","ETHUSD",1745860652131,1.34539,1759.8,1759.4,5.68354208]
["bitfinex","ETHUSD",1745860652542,0.7846,1759.7,1759.3,5.68388258]
["bitfinex","ETHUSD",1745860652828,0.7846,1759.7,1759.4,5.68375407]
["bitfinex","ETHUSD",1745860653027,0.7846,1759.7,1759.3,5.68388258]
["bitfinex","ETHUSD",1745860653876,6.28445124,1759.4,1758.9,1.07066261]
["bitfinex","ETHUSD",1745860654021,7.10375124,1759.2,1758.9,1.07066261]
["bitfinex","ETHUSD",1745860654215,7.10375124,1759.2,1758.9,6.75588274]
["bitfinex","ETHUSD",1745860654216,5.127,1759.1,1758.9,6.75588274]
["bitfinex","ETHUSD",1745860654422,5.127,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745860656144,0.8104,1759.4,1759.0,5.68504832]
["bitfinex","ETHUSD",1745860656360,5.127,1759.3,1759.0,5.68483535]
["bitfinex","ETHUSD",1745860656835,5.127,1759.3,1759.0,11.36964824]
["bitfinex","ETHUSD",1745860657165,0.8104,1759.4,1759.2,5.68422639]
["bitfinex","ETHUSD",1745860657331,5.127,1759.3,1759.2,5.68422639]
["bitfinex","ETHUSD",1745860657530,0.8104,1759.4,1759.3,5.68407889]
["bitfinex","ETHUSD",1745860657848,0.786,1759.6,1759.3,5.68407889]
["bitfinex","ETHUSD",1745860658165,5.127,1759.4,1759.2,5.68422639]
["bitfinex","ETHUSD",1745860658341,5.127,1759.4,1759.2,6.82110264]
["bitfinex","ETHUSD",1745860658537,5.127,1759.4,1759.2,5.68422639]
["bitfinex","ETHUSD",1745860658736,5.127,1759.4,1759.1,5.68456885]
["bitfinex","ETHUSD",1745860658937,7.07045124,1759.6,1759.1,5.68451199]
["bitfinex","ETHUSD",1745860659155,5.127,1759.5,1759.2,5.68429746]
["bitfinex","ETHUSD",1745860659342,5.55416927,1759.5,1759.2,5.68429746]
["bitfinex","ETHUSD",1745860660061,5.55416927,1759.5,1759.3,5.68397525]
["bitfinex","ETHUSD",1745860660261,5.55416927,1759.5,1759.2,5.6841729]
["bitfinex","ETHUSD",1745860660434,5.55416927,1759.5,1759.3,5.68402279]
["bitfinex","ETHUSD",1745860660629,5.127,1759.4,1759.3,6.82072571]
["bitfinex","ETHUSD",1745860660829,0.786,1759.6,1759.3,6.82069016]
["bitfinex","ETHUSD",1745860661030,5.127,1759.5,1759.4,5.68362089]
["bitfinex","ETHUSD",1745860661836,0.7651,1759.8,1759.6,5.68301719]
["bitfinex","ETHUSD",1745860662173,5.127,1759.7,1759.6,5.68301719]
["bitfinex","ETHUSD",1745860662732,5.127,1759.7,1759.5,5.6832762]
["bitfinex","ETHUSD",1745860663351,5.127,1759.7,1759.5,5.68321849]
["bitfinex","ETHUSD",1745860663689,5.127,1759.7,1759.6,5.68310979]
["bitfinex","ETHUSD",1745860664439,5.127,1759.7,1759.5,5.68321849]
["bitfinex","ETHUSD",1745860664991,5.127,1759.7,1759.4,6.46337875]
["bitfinex","ETHUSD",1745860664992,0.8227,1759.6,1759.3,5.68406395]
["bitfinex","ETHUSD",1745860665143,4.41767,1759.6,1759.1,5.6845586]
["bitfinex","ETHUSD",1745860665337,4.41767,1759.6,1759.1,11.36911002]
["bitfinex","ETHUSD",1745860665766,4.41767,1759.6,1759.1,11.3691674]
["bitfinex","ETHUSD",1745860666072,0.8227,1759.5,1759.0,5.68487518]
["bitfinex","ETHUSD",1745860666461,0.8105,1759.2,1758.9,1.07066261]
["bitfinex","ETHUSD",1745860666659,22.187,1759.1,1758.9,6.75591918]
["bitfinex","ETHUSD",1745860667043,22.187,1759.1,1758.9,6.75582422]
["bitfinex","ETHUSD",1745860667243,22.187,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745860668093,22.187,1759.1,1759.0,7.00683557]
["bitfinex","ETHUSD",1745860670392,22.187,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745860671284,22.187,1759.1,1758.9,6.75582422]
["bitfinex","ETHUSD",1745860672177,22.187,1759.1,1758.9,12.440986]
["bitfinex","ETHUSD",1745860672351,22.187,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745860672554,0.7982,1759.0,1758.9,1.07066261]
["bitfinex","ETHUSD",1745860672755,6.0169,1759.0,1758.9,1.07066261]
["bitfinex","ETHUSD",1745860674363,8.38695702,1759.0,1758.9,1.07066261]
["bitfinex","ETHUSD",1745860678282,13.51095702,1759.0,1758.9,1.07066261]
["bitfinex","ETHUSD",1745860680281,11.1409,1759.0,1758.9,1.07066261]
["bitfinex","ETHUSD",1745860680667,11.1419,1759.0,1758.9,1.07066261]
["bitfinex","ETHUSD",1745860682355,8.9232,1759.0,1758.9,1.07066261]
["bitfinex","ETHUSD",1745860683680,5.9232,1759.0,1758.9,1.07066261]
["bitfinex","ETHUSD",1745860685689,8.9232,1759.0,1758.9,1.07066261]
["bitfinex","ETHUSD",1745860685889,3.0,1758.9,1758.0,5.68812735]
["bitfinex","ETHUSD",1745860686196,3.7946,1758.5,1758.0,5.68807561]
["bitfinex","ETHUSD",1745860686393,5.125,1758.4,1758.0,6.33440317]
["bitfinex","ETHUSD",1745860686757,5.125,1758.4,1757.9,0.7752]
["bitfinex","ETHUSD",1745860686970,5.125,1758.4,1757.9,6.46371007]
["bitfinex","ETHUSD",1745860686971,11.40945124,1758.4,1757.9,6.46371007]
["bitfinex","ETHUSD",1745860687183,5.125,1758.4,1757.9,0.7752]
["bitfinex","ETHUSD",1745860687372,5.125,1758.4,1758.1,5.68791993]
["bitfinex","ETHUSD",1745860687895,5.125,1758.4,1758.2,5.68761879]
["bitfinex","ETHUSD",1745860688256,3.7505,1758.7,1758.3,5.68717307]
["bitfinex","ETHUSD",1745860688460,17.064,1759.1,1758.5,5.68654586]
["bitfinex","ETHUSD",1745860688461,5.125,1758.6,1758.5,5.68654586]
["bitfinex","ETHUSD",1745860688772,0.7505,1758.9,1758.6,5.68622925]
["bitfinex","ETHUSD",1745860688977,5.125,1758.8,1758.6,5.68622925]
["bitfinex","ETHUSD",1745860689175,5.125,1758.8,1758.5,6.51514586]
["bitfinex","ETHUSD",1745860689496,5.125,1758.8,1758.6,5.6863318]
["bitfinex","ETHUSD",1745860690995,5.125,1758.8,1758.5,7.73525709]
["bitfinex","ETHUSD",1745860691493,5.125,1758.8,1758.5,6.51506186]
["bitfinex","ETHUSD",1745860691795,5.125,1758.8,1758.4,11.37368088]
["bitfinex","ETHUSD",1745860692295,5.125,1758.8,1758.4,5.68678587]
["bitfinex","ETHUSD",1745860692901,5.125,1758.8,1758.5,5.68655677]
["bitfinex","ETHUSD",1745860693056,5.125,1758.8,1758.4,5.68678587]
["bitfinex","ETHUSD",1745860693261,5.125,1758.8,1758.4,11.3735428]
["bitfinex","ETHUSD",1745860693798,5.125,1758.8,1758.4,12.51908646]
["bitfinex","ETHUSD",1745860694097,5.125,1758.8,1758.5,5.686664]
["bitfinex","ETHUSD",1745860694461,5.125,1758.8,1758.4,12.51905961]
["bitfinex","ETHUSD",1745860695101,5.125,1758.8,1758.5,5.68655888]
["bitfinex","ETHUSD",1745860695299,5.125,1758.8,1758.4,1.14554366]
["bitfinex","ETHUSD",1745860695504,5.125,1758.8,1758.5,5.68662396]
["bitfinex","ETHUSD",1745860695997,5.125,1758.8,1758.5,11.37309848]
["bitfinex","ETHUSD",1745860696177,5.125,1758.8,1758.5,5.68647452]
["bitfinex","ETHUSD",1745860696500,5.125,1758.8,1758.4,5.6867846]
["bitfinex","ETHUSD",1745860696803,5.125,1758.8,1758.4,11.37355484]
["bitfinex","ETHUSD",1745860696999,5.125,1758.8,1758.4,12.59321032]
["bitfinex","ETHUSD",1745860698499,5.125,1758.8,1758.5,5.68662719]
["bitfinex","ETHUSD",1745860699596,5.125,1758.8,1758.5,11.37308761]
["bitfinex","ETHUSD",1745860699803,5.125,1758.8,1758.5,5.68645909]
["bitfinex","ETHUSD",1745860700101,5.125,1758.8,1758.5,11.37296891]
["bitfinex","ETHUSD",1745860700296,5.125,1758.8,1758.5,12.6321759]
["bitfinex","ETHUSD",1745860700496,5.125,1758.8,1758.5,6.94571681]
["bitfinex","ETHUSD",1745860700801,5.125,1758.8,1758.6,5.68617733]
["bitfinex","ETHUSD",1745860701807,5.125,1758.8,1758.7,5.68601808]
["bitfinex","ETHUSD",1745860702212,20.064,1759.1,1758.9,5.68512857]
["bitfinex","ETHUSD",1745860702416,17.064,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745860702717,22.185,1759.1,1759.0,6.89839601]
["bitfinex","ETHUSD",1745860706722,22.185,1759.1,1759.0,7.70129601]
["bitfinex","ETHUSD",1745860706920,17.064,1759.1,1759.0,8.25129601]
["bitfinex","ETHUSD",1745860707144,17.07,1759.6,1759.5,6.48620452]
["bitfinex","ETHUSD",1745860707325,22.191,1759.6,1759.5,0.8029]
["bitfinex","ETHUSD",1745860707508,22.191,1759.6,1759.4,5.68361617]
["bitfinex","ETHUSD",1745860708824,22.191,1759.6,1759.3,6.48688377]
["bitfinex","ETHUSD",1745860709031,5.12,1759.5,1759.4,5.6837467]
["bitfinex","ETHUSD",1745860710028,5.12,1759.5,1759.3,5.68405311]
["bitfinex","ETHUSD",1745860710210,5.12,1759.5,1759.3,11.36796454]
["bitfinex","ETHUSD",1745860710410,5.12,1759.5,1759.3,5.68391143]
["bitfinex","ETHUSD",1745860710735,5.12,1759.5,1759.4,5.68375582]
["bitfinex","ETHUSD",1745860711110,5.12,1759.5,1759.3,5.68388115]
["bitfinex","ETHUSD",1745860712728,5.12,1759.5,1759.3,11.36776955]
["bitfinex","ETHUSD",1745860712929,5.12,1759.5,1759.3,5.68388115]
["bitfinex","ETHUSD",1745860713734,5.12,1759.5,1759.3,11.36776447]
["bitfinex","ETHUSD",1745860714329,5.12,1759.5,1759.4,5.68375582]
["bitfinex","ETHUSD",1745860714737,5.12,1759.5,1759.4,6.51355582]
["bitfinex","ETHUSD",1745860715718,14.41255124,1759.5,1758.7,0.8298]
["bitfinex","ETHUSD",1745860716049,14.41255124,1759.5,1759.0,6.51453273]
["bitfinex","ETHUSD",1745860716406,14.41255124,1759.5,1759.0,12.19941161]
["bitfinex","ETHUSD",1745860716727,5.119,1759.4,1759.3,5.68386997]
["bitfinex","ETHUSD",1745860720508,5.119,1759.4,1759.3,6.45856997]
["bitfinex","ETHUSD",1745860723537,17.07,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745860723716,22.189,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745860729614,17.07,1759.6,1759.5,6.44913279]
["bitfinex","ETHUSD",1745860729941,22.185,1759.6,1759.5,7.66240681]
["bitfinex","ETHUSD",1745860730245,22.185,1759.6,1759.5,8.21240681]
["bitfinex","ETHUSD",1745860734048,5.115,1759.6,1759.5,8.21240681]
["bitfinex","ETHUSD",1745860734250,5.9151,1759.6,1759.2,1.72277418]
["bitfinex","ETHUSD",1745860734452,5.9151,1759.6,1759.3,5.68392968]
["bitfinex","ETHUSD",1745860734955,5.9151,1759.6,1759.4,5.68365812]
["bitfinex","ETHUSD",1745860735154,5.9151,1759.6,1759.4,5.68360194]
["bitfinex","ETHUSD",1745860735323,5.9151,1759.6,1759.3,5.68394136]
["bitfinex","ETHUSD",1745860735324,6.50661,1759.6,1759.2,6.64613253]
["bitfinex","ETHUSD",1745860735654,6.50661,1759.6,1759.2,6.6461944]
["bitfinex","ETHUSD",1745860736157,6.50661,1759.6,1759.3,5.68406386]
["bitfinex","ETHUSD",1745860737346,6.50661,1759.6,1759.2,6.64607563]
["bitfinex","ETHUSD",1745860737858,6.50661,1759.6,1759.2,6.64604604]
["bitfinex","ETHUSD",1745860738057,5.9151,1759.6,1759.3,5.68388494]
["bitfinex","ETHUSD",1745860738262,5.9151,1759.6,1759.2,6.64609489]
["bitfinex","ETHUSD",1745860738472,5.9151,1759.6,1759.2,12.3302782]
["bitfinex","ETHUSD",1745860738768,5.9151,1759.6,1759.3,5.68406667]
["bitfinex","ETHUSD",1745860739152,6.34587753,1759.6,1759.3,5.68406667]
["bitfinex","ETHUSD",1745860739552,17.062,1759.5,1759.3,5.68406667]
["bitfinex","ETHUSD",1745860739753,17.062,1759.5,1759.2,6.64605749]
["bitfinex","ETHUSD",1745860740478,17.062,1759.5,1759.2,12.33027663]
["bitfinex","ETHUSD",1745860740978,17.062,1759.5,1759.3,5.68407104]
["bitfinex","ETHUSD",1745860741682,17.062,1759.5,1759.2,6.64605749]
["bitfinex","ETHUSD",1745860741883,17.062,1759.5,1759.2,0.96187418]
["bitfinex","ETHUSD",1745860742390,20.45712532,1759.5,1759.2,0.96187418]
["bitfinex","ETHUSD",1745860742757,3.39512532,1759.3,1759.2,0.96187418]
["bitfinex","ETHUSD",1745860743587,0.7866,1759.4,1759.2,0.96187418]
["bitfinex","ETHUSD",1745860744046,0.8113,1759.3,1759.2,0.96187418]
["bitfinex","ETHUSD",1745860746690,0.8113,1759.3,1758.5,5.68645753]
["bitfinex","ETHUSD",1745860746986,3.8113,1759.0,1758.4,6.43817872]
["bitfinex","ETHUSD",1745860747187,0.8113,1758.9,1758.4,6.43817872]
["bitfinex","ETHUSD",1745860747374,5.115,1758.8,1758.4,6.43817872]
["bitfinex","ETHUSD",1745860748692,5.115,1758.8,1758.5,5.68662351]
["bitfinex","ETHUSD",1745860748997,5.115,1758.8,1758.4,6.43819284]
["bitfinex","ETHUSD",1745860749148,5.115,1758.8,1758.4,12.1249868]
["bitfinex","ETHUSD",1745860749353,5.115,1758.8,1758.5,5.68662636]
["bitfinex","ETHUSD",1745860749561,5.115,1758.8,1758.5,5.68644897]
["bitfinex","ETHUSD",1745860750714,5.115,1758.8,1758.6,5.6863398]
["bitfinex","ETHUSD",1745860751412,5.115,1758.8,1758.6,5.68614679]
["bitfinex","ETHUSD",1745860751713,5.115,1758.8,1758.4,1.96389868]
["bitfinex","ETHUSD",1745860751714,0.7891,1759.1,1758.8,5.68566679]
["bitfinex","ETHUSD",1745860751884,5.116,1759.0,1758.8,5.68566679]
["bitfinex","ETHUSD",1745860752381,5.116,1759.0,1758.8,5.68551315]
["bitfinex","ETHUSD",1745860752590,0.8237,1759.3,1759.0,5.68486334]
["bitfinex","ETHUSD",1745860752907,5.116,1759.2,1759.0,5.68486334]
["bitfinex","ETHUSD",1745860753813,5.116,1759.2,1758.9,5.68518882]
["bitfinex","ETHUSD",1745860754110,5.116,1759.2,1758.6,5.68620029]
["bitfinex","ETHUSD",1745860754111,0.7904,1759.1,1758.6,5.68620029]
["bitfinex","ETHUSD",1745860754310,0.7904,1759.1,1758.7,5.68578443]
["bitfinex","ETHUSD",1745860754513,9.28783335,1759.1,1758.5,12.1519118]
["bitfinex","ETHUSD",1745860754670,9.28783335,1759.1,1758.5,11.37297461]
["bitfinex","ETHUSD",1745860754671,4.71918334,1759.0,1758.5,11.37297461]
["bitfinex","ETHUSD",1745860754871,4.71918334,1759.0,1758.3,2.1167301]
["bitfinex","ETHUSD",1745860754872,4.71918334,1759.0,1758.4,5.68679917]
["bitfinex","ETHUSD",1745860755072,3.7904,1758.9,1758.5,5.68647861]
["bitfinex","ETHUSD",1745860755316,5.116,1758.8,1758.5,5.68647861]
["bitfinex","ETHUSD",1745860755468,5.116,1758.8,1758.5,5.68645288]
["bitfinex","ETHUSD",1745860755669,5.116,1758.8,1758.6,5.68617994]
["bitfinex","ETHUSD",1745860755874,0.7904,1759.1,1758.8,5.68569479]
["bitfinex","ETHUSD",1745860756088,5.116,1759.0,1758.8,5.68550188]
["bitfinex","ETHUSD",1745860756587,5.116,1759.0,1758.7,5.68581843]
["bitfinex","ETHUSD",1745860756786,5.116,1758.9,1758.7,5.68581843]
["bitfinex","ETHUSD",1745860757433,5.116,1758.9,1758.8,5.68567797]
["bitfinex","ETHUSD",1745860757736,5.116,1758.9,1758.7,5.68581843]
["bitfinex","ETHUSD",1745860757908,5.116,1758.9,1758.8,5.68569479]
["bitfinex","ETHUSD",1745860759707,0.42024206,1759.2,1759.0,5.68496005]
["bitfinex","ETHUSD",1745860760035,5.112,1759.1,1759.0,5.68496005]
["bitfinex","ETHUSD",1745860760405,5.112,1759.1,1758.9,5.68531169]
["bitfinex","ETHUSD",1745860760612,5.112,1759.1,1758.8,6.8226484]
["bitfinex","ETHUSD",1745860760844,5.112,1759.1,1758.8,12.50813107]
["bitfinex","ETHUSD",1745860761058,5.112,1759.1,1758.9,5.68532812]
["bitfinex","ETHUSD",1745860761244,5.112,1759.1,1758.8,6.82263399]
["bitfinex","ETHUSD",1745860761557,5.112,1759.1,1758.8,6.82281565]
["bitfinex","ETHUSD",1745860762137,5.112,1759.0,1758.8,6.82281565]
["bitfinex","ETHUSD",1745860762656,5.112,1759.0,1758.7,5.68593876]
["bitfinex","ETHUSD",1745860762965,5.112,1759.0,1758.6,6.46511402]
["bitfinex","ETHUSD",1745860762966,5.8753,1759.0,1758.6,6.46510381]
["bitfinex","ETHUSD",1745860763165,5.8753,1759.0,1758.6,6.4650248]
["bitfinex","ETHUSD",1745860763336,5.8753,1759.0,1758.7,5.68592252]
["bitfinex","ETHUSD",1745860764160,0.7633,1759.0,1758.7,5.68592252]
["bitfinex","ETHUSD",1745860764364,5.112,1758.9,1758.6,6.4650248]
["bitfinex","ETHUSD",1745860764522,5.112,1758.9,1758.6,7.30217482]
["bitfinex","ETHUSD",1745860765223,5.112,1758.9,1758.6,12.98834784]
["bitfinex","ETHUSD",1745860765644,5.112,1758.9,1758.6,7.30217482]
["bitfinex","ETHUSD",1745860767960,5.112,1758.9,1758.6,12.98829809]
["bitfinex","ETHUSD",1745860768128,5.112,1758.9,1758.6,7.30217329]
["bitfinex","ETHUSD",1745860768338,5.112,1758.9,1758.6,1.61605002]
["bitfinex","ETHUSD",1745860768529,5.112,1758.9,1758.6,0.7789]
["bitfinex","ETHUSD",1745860768849,5.112,1758.9,1758.6,6.46509719]
["bitfinex","ETHUSD",1745860769377,5.112,1758.9,1758.4,6.48373469]
["bitfinex","ETHUSD",1745860769530,3.39900667,1758.7,1758.2,6.48437827]
["bitfinex","ETHUSD",1745860769723,3.39900667,1758.7,1758.4,5.68695861]
["bitfinex","ETHUSD",1745860770761,0.7605,1758.8,1758.5,5.68664866]
["bitfinex","ETHUSD",1745860770957,0.7605,1758.8,1758.4,5.68676479]
["bitfinex","ETHUSD",1745860771864,0.7605,1758.8,1758.5,5.68655548]
["bitfinex","ETHUSD",1745860772054,0.7605,1758.8,1758.5,6.82380498]
["bitfinex","ETHUSD",1745860772282,2.37005702,1759.1,1758.6,5.68610608]
["bitfinex","ETHUSD",1745860772283,0.7584,1759.0,1758.6,5.68610608]
["bitfinex","ETHUSD",1745860772455,5.113,1758.9,1758.7,5.68601762]
["bitfinex","ETHUSD",1745860772959,5.113,1758.8,1758.7,5.68601762]
["bitfinex","ETHUSD",1745860773962,5.113,1758.8,1758.6,5.68610608]
["bitfinex","ETHUSD",1745860774743,5.113,1758.8,1758.6,11.37225825]
["bitfinex","ETHUSD",1745860774940,5.113,1758.8,1758.6,12.59095408]
["bitfinex","ETHUSD",1745860775147,5.113,1758.7,1758.6,6.90480191]
["bitfinex","ETHUSD",1745860775965,5.113,1758.7,1758.6,6.90503723]
["bitfinex","ETHUSD",1745860776368,0.7584,1759.0,1758.7,5.68578969]
["bitfinex","ETHUSD",1745860776569,5.113,1758.9,1758.7,11.37157938]
["bitfinex","ETHUSD",1745860776770,5.113,1758.9,1758.7,12.6306069]
["bitfinex","ETHUSD",1745860776967,5.113,1758.9,1758.8,5.68569479]
["bitfinex","ETHUSD",1745860777374,0.7563,1759.1,1758.9,5.68536691]
["bitfinex","ETHUSD",1745860777679,5.113,1759.0,1758.8,6.51489479]
["bitfinex","ETHUSD",1745860777969,5.113,1759.0,1758.7,6.94492226]
["bitfinex","ETHUSD",1745860778161,5.113,1759.0,1758.8,5.68564544]
["bitfinex","ETHUSD",1745860778566,5.113,1759.0,1758.7,6.94492226]
["bitfinex","ETHUSD",1745860778769,5.113,1759.0,1758.7,12.63073034]
["bitfinex","ETHUSD",1745860778991,5.113,1759.0,1758.7,5.68580808]
["bitfinex","ETHUSD",1745860779945,5.113,1759.0,1758.7,5.68600948]
["bitfinex","ETHUSD",1745860780343,0.7935,1758.9,1758.5,5.68647411]
["bitfinex","ETHUSD",1745860780544,0.7935,1758.9,1758.6,5.68608673]
["bitfinex","ETHUSD",1745860780939,0.7935,1758.9,1758.5,5.68645237]
["bitfinex","ETHUSD",1745860781157,0.7935,1758.9,1758.5,6.46961062]
["bitfinex","ETHUSD",1745860781345,0.7935,1758.9,1758.5,6.46960261]
["bitfinex","ETHUSD",1745860781757,0.7935,1758.9,1758.6,5.68631255]
["bitfinex","ETHUSD",1745860782776,3.7935,1758.9,1758.4,7.02454183]
["bitfinex","ETHUSD",1745860782991,3.7935,1758.9,1758.4,5.68671173]
["bitfinex","ETHUSD",1745860783341,5.31318905,1758.9,1758.5,5.68653098]
["bitfinex","ETHUSD",1745860783561,5.31318905,1758.9,1758.4,5.68671173]
["bitfinex","ETHUSD",1745860783961,0.8329,1758.7,1758.4,5.68671173]
["bitfinex","ETHUSD",1745860784160,5.113,1758.6,1758.4,11.37352389]
["bitfinex","ETHUSD",1745860784395,5.113,1758.6,1758.4,5.68671173]
["bitfinex","ETHUSD",1745860786199,5.113,1758.6,1758.3,5.68713579]
["bitfinex","ETHUSD",1745860786398,5.74948524,1758.6,1758.2,0.7529]
["bitfinex","ETHUSD",1745860786603,0.7831,1758.5,1757.9,5.68831818]
["bitfinex","ETHUSD",1745860786900,0.7831,1758.5,1758.0,5.68822871]
["bitfinex","ETHUSD",1745860787460,0.7831,1758.5,1757.9,5.68831818]
["bitfinex","ETHUSD",1745860787673,6.29039051,1758.2,1757.7,5.68901572]
["bitfinex","ETHUSD",1745860787899,5.8779,1758.1,1757.6,0.7558]
["bitfinex","ETHUSD",1745860788297,5.8779,1758.1,1757.6,6.44518914]
["bitfinex","ETHUSD",1745860788490,5.8779,1758.1,1757.6,5.68936786]
["bitfinex","ETHUSD",1745860788807,0.7727,1757.9,1757.5,5.68978404]
["bitfinex","ETHUSD",1745860788988,0.7727,1757.9,1757.6,5.68956743]
["bitfinex","ETHUSD",1745860789364,17.8457,1757.9,1757.4,7.44877118]
["bitfinex","ETHUSD",1745860789565,17.8457,1757.9,1757.7,5.6891308]
["bitfinex","ETHUSD",1745860789781,17.8457,1757.9,1757.6,5.68950028]
["bitfinex","ETHUSD",1745860789982,17.8457,1757.9,1757.7,5.68903501]
["bitfinex","ETHUSD",1745860790194,17.8457,1757.9,1757.6,11.37881634]
["bitfinex","ETHUSD",1745860790394,17.8457,1757.9,1757.6,5.68939517]
["bitfinex","ETHUSD",1745860790577,17.8457,1757.9,1757.6,11.37881278]
["bitfinex","ETHUSD",1745860790888,17.8457,1757.9,1757.7,5.689026]
["bitfinex","ETHUSD",1745860791624,17.8457,1757.9,1757.6,11.3787262]
["bitfinex","ETHUSD",1745860791773,17.8457,1757.9,1757.6,5.6895064]
["bitfinex","ETHUSD",1745860792094,19.97341208,1757.9,1757.5,5.6898544]
["bitfinex","ETHUSD",1745860792308,19.97341208,1757.9,1757.4,6.65284619]
["bitfinex","ETHUSD",1745860792527,19.97341208,1757.9,1757.4,12.34284588]
["bitfinex","ETHUSD",1745860792667,19.97341208,1757.9,1757.5,5.68986927]
["bitfinex","ETHUSD",1745860792867,1.85917277,1757.8,1757.4,0.96285937]
["bitfinex","ETHUSD",1745860793096,5.11,1757.7,1757.4,0.96285937]
["bitfinex","ETHUSD",1745860793296,0.7961,1757.6,1757.4,0.96285937]
["bitfinex","ETHUSD",1745860794519,0.7961,1757.6,1757.4,6.6529009]
["bitfinex","ETHUSD",1745860794682,0.7961,1757.6,1757.4,0.96285937]
["bitfinex","ETHUSD",1745860794869,0.7961,1757.6,1757.4,6.65297843]
["bitfinex","ETHUSD",1745860795782,0.7961,1757.6,1757.4,6.65296798]
["bitfinex","ETHUSD",1745860795978,0.7961,1757.6,1757.4,6.65290882]
["bitfinex","ETHUSD",1745860796209,5.11,1757.7,1757.5,5.68975733]
["bitfinex","ETHUSD",1745860797082,0.8096,1757.8,1757.6,11.37915338]
["bitfinex","ETHUSD",1745860797310,5.111,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745860797607,5.111,1757.7,1757.5,5.68968102]
["bitfinex","ETHUSD",1745860797776,5.111,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745860798306,5.111,1757.7,1757.4,6.65293725]
["bitfinex","ETHUSD",1745860798501,5.70306,1757.7,1757.4,0.96285937]
["bitfinex","ETHUSD",1745860798714,3.7949,1757.6,1757.4,0.96285937]
["bitfinex","ETHUSD",1745860799624,3.7949,1757.6,1757.4,6.65291462]
["bitfinex","ETHUSD",1745860799997,3.7949,1757.6,1757.4,0.96285937]
["bitfinex","ETHUSD",1745860800710,10.08529051,1757.6,1757.2,5.69066819]
["bitfinex","ETHUSD",1745860801009,5.37373505,1757.6,1757.3,5.69032764]
["bitfinex","ETHUSD",1745860801345,3.7949,1757.6,1757.3,11.3807105]
["bitfinex","ETHUSD",1745860801488,3.7949,1757.6,1757.3,5.69032764]
["bitfinex","ETHUSD",1745860801683,0.7949,1757.6,1757.3,5.69032764]
["bitfinex","ETHUSD",1745860801884,5.112,1757.5,1757.3,5.69032764]
["bitfinex","ETHUSD",1745860802326,5.112,1757.5,1757.3,11.38071985]
["bitfinex","ETHUSD",1745860802555,5.112,1757.5,1757.3,5.69032764]
["bitfinex","ETHUSD",1745860803044,5.112,1757.5,1757.3,11.38065911]
["bitfinex","ETHUSD",1745860803246,0.7949,1757.6,1757.3,5.69032764]
["bitfinex","ETHUSD",1745860803247,5.112,1757.4,1757.3,5.69032764]
["bitfinex","ETHUSD",1745860804003,5.112,1757.4,1757.3,1.21843516]
["bitfinex","ETHUSD",1745860804224,0.8224,1757.8,1757.7,5.689253]
["bitfinex","ETHUSD",1745860804426,5.9344,1757.8,1757.5,5.68966626]
["bitfinex","ETHUSD",1745860804739,9.33719254,1757.8,1757.5,5.68966626]
["bitfinex","ETHUSD",1745860805119,9.33719254,1757.8,1757.4,5.69008959]
["bitfinex","ETHUSD",1745860805935,9.33719254,1757.8,1757.5,5.6897573]
["bitfinex","ETHUSD",1745860806313,11.97821179,1757.8,1757.4,11.38010339]
["bitfinex","ETHUSD",1745860806515,11.97821179,1757.8,1757.4,5.6900009]
["bitfinex","ETHUSD",1745860807360,11.97821179,1757.8,1757.4,11.38006141]
["bitfinex","ETHUSD",1745860807652,11.97821179,1757.8,1757.4,11.38006001]
["bitfinex","ETHUSD",1745860808049,11.97821179,1757.8,1757.2,0.8033]
["bitfinex","ETHUSD",1745860808050,11.97821179,1757.8,1757.5,5.68977091]
["bitfinex","ETHUSD",1745860808227,11.97821179,1757.8,1757.6,5.68933557]
["bitfinex","ETHUSD",1745860808228,5.9344,1757.8,1757.6,5.68933557]
["bitfinex","ETHUSD",1745860808426,17.073,1757.9,1757.8,5.68892934]
["bitfinex","ETHUSD",1745860808631,22.185,1757.9,1757.8,5.68892934]
["bitfinex","ETHUSD",1745860810151,22.185,1757.9,1757.7,5.6892024]
["bitfinex","ETHUSD",1745860810730,22.185,1757.9,1757.6,11.37885457]
["bitfinex","ETHUSD",1745860810931,22.185,1757.9,1757.7,5.68915277]
["bitfinex","ETHUSD",1745860811130,22.185,1757.9,1757.7,5.68903842]
["bitfinex","ETHUSD",1745860811339,22.185,1757.9,1757.7,11.37806964]
["bitfinex","ETHUSD",1745860811756,22.185,1757.9,1757.7,5.68903122]
["bitfinex","ETHUSD",1745860812364,5.112,1757.8,1757.7,5.68903122]
["bitfinex","ETHUSD",1745860812521,5.112,1757.8,1757.6,5.68941879]
["bitfinex","ETHUSD",1745860812722,5.112,1757.8,1757.7,5.689253]
["bitfinex","ETHUSD",1745860812921,5.112,1757.8,1757.6,11.37875066]
["bitfinex","ETHUSD",1745860813456,5.112,1757.8,1757.7,5.689253]
["bitfinex","ETHUSD",1745860814941,5.112,1757.8,1757.6,5.68934609]
["bitfinex","ETHUSD",1745860815383,5.112,1757.8,1757.7,5.689253]
["bitfinex","ETHUSD",1745860816087,5.112,1757.8,1757.6,5.68934609]
["bitfinex","ETHUSD",1745860816445,5.112,1757.8,1757.5,5.68974504]
["bitfinex","ETHUSD",1745860816646,3.40279254,1757.6,1757.2,5.6906411]
["bitfinex","ETHUSD",1745860816867,3.40279254,1757.6,1757.3,5.69042283]
["bitfinex","ETHUSD",1745860817068,3.40279254,1757.6,1757.3,5.69032997]
["bitfinex","ETHUSD",1745860817268,3.40279254,1757.6,1757.2,11.3813995]
["bitfinex","ETHUSD",1745860817479,4.12116179,1757.6,1757.2,11.38136093]
["bitfinex","ETHUSD",1745860817683,4.12116179,1757.6,1757.3,5.69050582]
["bitfinex","ETHUSD",1745860818061,4.12116179,1757.6,1757.2,5.69067986]
["bitfinex","ETHUSD",1745860818261,0.7666,1757.5,1757.2,5.69067986]
["bitfinex","ETHUSD",1745860818468,5.112,1757.4,1757.2,5.69067986]
["bitfinex","ETHUSD",1745860818685,5.112,1757.4,1757.3,5.69054799]
["bitfinex","ETHUSD",1745860821786,5.6232,1757.4,1757.1,5.69099582]
["bitfinex","ETHUSD",1745860822181,5.6232,1757.4,1757.1,5.69098994]
["bitfinex","ETHUSD",1745860822589,5.6232,1757.4,1757.2,5.69074657]
["bitfinex","ETHUSD",1745860822790,5.112,1757.4,1757.2,11.38139602]
["bitfinex","ETHUSD",1745860822995,5.112,1757.4,1757.3,5.69054799]
["bitfinex","ETHUSD",1745860823492,5.9385,1757.4,1757.2,5.69064945]
["bitfinex","ETHUSD",1745860823999,5.9385,1757.4,1757.1,11.3819833]
["bitfinex","ETHUSD",1745860824470,5.9385,1757.4,1757.1,11.38194261]
["bitfinex","ETHUSD",1745860824988,6.57520714,1757.4,1757.1,5.69117103]
["bitfinex","ETHUSD",1745860825371,9.97799968,1757.4,1757.0,5.69133939]
["bitfinex","ETHUSD",1745860826195,0.8161,1757.1,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860826398,28.59379254,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860826602,30.27262529,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860826755,26.86983275,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860827282,23.86983275,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860827457,22.191,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860827658,22.62624134,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860829568,22.62724134,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860830276,29.78753388,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860831591,30.02637308,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860831796,33.02901039,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860832272,25.86608054,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860833408,20.75708054,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860833627,25.86608054,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860833916,25.86708054,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860834478,30.05787308,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860834683,33.06366039,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860836508,25.86708054,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860836809,25.4318392,1757.0,1756.9,6.00894478]
["bitfinex","ETHUSD",1745860837012,25.4218392,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860837710,25.4218392,1757.0,1756.9,6.00894478]
["bitfinex","ETHUSD",1745860839401,25.4218392,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860839604,25.4218392,1757.0,1756.9,6.00894478]
["bitfinex","ETHUSD",1745860840017,25.4218392,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860842127,25.4218392,1757.0,1756.9,6.00894478]
["bitfinex","ETHUSD",1745860842280,25.4218392,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860843219,25.4218392,1757.0,1756.9,6.00894478]
["bitfinex","ETHUSD",1745860843617,25.4218392,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860843841,25.4218392,1757.0,1756.9,6.00894478]
["bitfinex","ETHUSD",1745860844339,17.3118392,1757.0,1756.9,6.00894478]
["bitfinex","ETHUSD",1745860844542,17.3118392,1757.0,1756.9,7.25848533]
["bitfinex","ETHUSD",1745860844699,22.4218392,1757.0,1756.9,7.25848533]
["bitfinex","ETHUSD",1745860844895,17.3118392,1757.0,1756.9,8.01788533]
["bitfinex","ETHUSD",1745860845123,17.24599042,1757.0,1756.9,8.56788533]
["bitfinex","ETHUSD",1745860845309,22.35599042,1757.0,1756.9,8.56788533]
["bitfinex","ETHUSD",1745860849467,1e-08,1757.0,1756.9,11.97067787]
["bitfinex","ETHUSD",1745860850556,17.087,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745860850728,22.197,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745860852633,22.192,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745860854241,22.192,1757.5,1757.4,6.45982419]
["bitfinex","ETHUSD",1745860854446,22.192,1757.5,1757.4,7.5978865]
["bitfinex","ETHUSD",1745860855850,22.192,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745860856032,22.192,1757.5,1757.2,6.51875322]
["bitfinex","ETHUSD",1745860856347,22.192,1757.5,1757.2,5.69065322]
["bitfinex","ETHUSD",1745860856549,22.192,1757.5,1757.2,11.38132991]
["bitfinex","ETHUSD",1745860856773,22.192,1757.5,1757.2,5.69065322]
["bitfinex","ETHUSD",1745860857132,0.14640119,1757.4,1757.0,0.8164]
["bitfinex","ETHUSD",1745860857354,0.7841,1757.3,1757.1,5.69097221]
["bitfinex","ETHUSD",1745860857718,0.14563604,1757.2,1757.1,5.69097221]
["bitfinex","ETHUSD",1745860858341,0.14563604,1757.2,1757.0,6.50771995]
["bitfinex","ETHUSD",1745860858619,5.105,1757.1,1756.9,7.25833731]
["bitfinex","ETHUSD",1745860858833,0.1448707,1757.0,1756.9,7.25826965]
["bitfinex","ETHUSD",1745860860355,0.1448707,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860860519,0.9635707,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860861113,0.1448707,1757.0,1756.9,6.00894478]
["bitfinex","ETHUSD",1745860861317,0.1448707,1757.0,1756.9,6.81114478]
["bitfinex","ETHUSD",1745860861766,5.2498707,1757.0,1756.9,6.81114478]
["bitfinex","ETHUSD",1745860861918,5.105,1757.0,1756.9,8.06146663]
["bitfinex","ETHUSD",1745860862120,5.25015747,1757.0,1756.9,8.06146663]
["bitfinex","ETHUSD",1745860862491,5.25015747,1757.0,1756.9,8.61146663]
["bitfinex","ETHUSD",1745860862645,0.14515747,1757.0,1756.9,8.61146663]
["bitfinex","ETHUSD",1745860862949,5.105,1757.0,1756.9,8.61146663]
["bitfinex","ETHUSD",1745860863153,5.25015747,1757.0,1756.9,8.61146663]
["bitfinex","ETHUSD",1745860865657,5.25015747,1757.0,1756.9,9.94929673]
["bitfinex","ETHUSD",1745860866529,17.087,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745860866730,22.192,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745860867430,17.087,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745860867630,22.191,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745860869731,22.191,1757.5,1757.4,6.90618693]
["bitfinex","ETHUSD",1745860870562,17.087,1757.5,1757.4,6.90618693]
["bitfinex","ETHUSD",1745860870769,22.191,1757.5,1757.4,6.90618693]
["bitfinex","ETHUSD",1745860871870,17.087,1757.5,1757.4,6.90618693]
["bitfinex","ETHUSD",1745860872174,22.191,1757.5,1757.4,6.90618693]
["bitfinex","ETHUSD",1745860874079,22.32757215,1757.5,1757.4,6.90618693]
["bitfinex","ETHUSD",1745860875642,0.13657215,1757.5,1757.4,14.53063765]
["bitfinex","ETHUSD",1745860875890,5.104,1757.7,1757.6,6.23957669]
["bitfinex","ETHUSD",1745860876048,5.23002099,1757.7,1757.6,8.20660951]
["bitfinex","ETHUSD",1745860877139,5.23002099,1757.7,1757.6,6.88250951]
["bitfinex","ETHUSD",1745860878381,5.23002099,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745860878588,5.23002099,1757.7,1757.5,5.68971143]
["bitfinex","ETHUSD",1745860879071,5.23002099,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745860881851,5.23002099,1757.7,1757.5,5.68971143]
["bitfinex","ETHUSD",1745860882075,5.23002099,1757.7,1757.4,11.380016]
["bitfinex","ETHUSD",1745860882380,5.83124309,1757.7,1757.5,5.68972691]
["bitfinex","ETHUSD",1745860883149,5.83124309,1757.7,1757.5,11.37943525]
["bitfinex","ETHUSD",1745860883388,0.7754,1757.6,1757.4,5.69003642]
["bitfinex","ETHUSD",1745860883749,0.12566481,1757.5,1757.4,5.69003642]
["bitfinex","ETHUSD",1745860884590,0.8304,1757.4,1756.9,2.32562305]
["bitfinex","ETHUSD",1745860884892,5.2212116,1757.3,1757.2,5.69087184]
["bitfinex","ETHUSD",1745860885768,5.2212116,1757.3,1757.1,5.69115709]
["bitfinex","ETHUSD",1745860886093,5.2212116,1757.3,1757.2,5.69087184]
["bitfinex","ETHUSD",1745860886455,5.2212116,1757.3,1757.1,5.69115709]
["bitfinex","ETHUSD",1745860886655,5.2212116,1757.3,1757.2,5.69087184]
["bitfinex","ETHUSD",1745860888804,5.2212116,1757.3,1757.0,5.69145561]
["bitfinex","ETHUSD",1745860889205,0.8316,1757.2,1757.0,5.69129782]
["bitfinex","ETHUSD",1745860889499,0.1228098,1757.1,1757.0,5.69129782]
["bitfinex","ETHUSD",1745860889809,0.1228098,1757.1,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860890171,0.8316,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860890566,0.95133526,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860891970,0.95133526,1757.0,1756.9,6.00894478]
["bitfinex","ETHUSD",1745860892312,0.95133526,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860896497,0.11973526,1757.0,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860896711,0.11973526,1757.0,1756.9,6.00894478]
["bitfinex","ETHUSD",1745860896864,0.11973526,1757.0,1756.9,6.60984684]
["bitfinex","ETHUSD",1745860897061,5.9198,1757.3,1757.1,5.69100822]
["bitfinex","ETHUSD",1745860897260,0.12057232,1757.2,1757.1,5.69100822]
["bitfinex","ETHUSD",1745860897502,5.22157232,1757.2,1757.1,5.69100822]
["bitfinex","ETHUSD",1745860898709,5.22157232,1757.2,1757.0,5.69136405]
["bitfinex","ETHUSD",1745860898894,5.22157232,1757.2,1757.1,5.69119572]
["bitfinex","ETHUSD",1745860899707,5.22157232,1757.2,1757.0,6.35230078]
["bitfinex","ETHUSD",1745860899871,5.22157232,1757.2,1757.1,5.69119572]
["bitfinex","ETHUSD",1745860900207,0.12057232,1757.2,1757.1,5.69119572]
["bitfinex","ETHUSD",1745860900380,5.22157232,1757.2,1757.1,5.69119572]
["bitfinex","ETHUSD",1745860900581,5.101,1757.2,1757.0,11.38266523]
["bitfinex","ETHUSD",1745860900783,5.22157232,1757.2,1757.0,12.61272015]
["bitfinex","ETHUSD",1745860901093,5.22157232,1757.2,1757.0,6.92139337]
["bitfinex","ETHUSD",1745860901407,5.22157232,1757.2,1757.1,5.69119572]
["bitfinex","ETHUSD",1745860902413,0.12057232,1757.2,1757.1,5.69119572]
["bitfinex","ETHUSD",1745860902572,5.22157232,1757.2,1757.1,5.69119572]
["bitfinex","ETHUSD",1745860902906,5.21123867,1757.2,1757.1,6.95245463]
["bitfinex","ETHUSD",1745860903310,5.21123867,1757.2,1757.1,5.69119572]
["bitfinex","ETHUSD",1745860904310,5.21123867,1757.2,1757.0,5.69132652]
["bitfinex","ETHUSD",1745860904710,5.21123867,1757.2,1757.0,5.69132262]
["bitfinex","ETHUSD",1745860904917,5.21123867,1757.2,1757.1,5.69119572]
["bitfinex","ETHUSD",1745860907111,5.21123867,1757.2,1757.1,6.44589572]
["bitfinex","ETHUSD",1745860907316,5.21123867,1757.2,1757.1,7.65961755]
["bitfinex","ETHUSD",1745860907556,5.21123867,1757.2,1757.1,8.20961755]
["bitfinex","ETHUSD",1745860908120,17.082,1757.5,1757.4,6.50122419]
["bitfinex","ETHUSD",1745860908316,17.082,1757.5,1757.4,7.05122419]
["bitfinex","ETHUSD",1745860908613,22.183,1757.5,1757.4,7.05122419]
["bitfinex","ETHUSD",1745860908785,22.183,1757.5,1757.4,8.6657577]
["bitfinex","ETHUSD",1745860913326,22.183,1757.5,1757.4,7.8547577]
["bitfinex","ETHUSD",1745860915450,22.183,1757.5,1757.4,7.3047577]
["bitfinex","ETHUSD",1745860921435,22.183,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745860924301,22.9505,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745860926343,22.9505,1757.5,1757.2,5.69067432]
["bitfinex","ETHUSD",1745860926517,22.9505,1757.5,1757.1,5.6909756]
["bitfinex","ETHUSD",1745860926815,0.8175,1757.3,1757.0,5.691392]
["bitfinex","ETHUSD",1745860927016,0.8175,1757.3,1757.1,5.69108867]
["bitfinex","ETHUSD",1745860927234,0.8175,1757.3,1757.2,5.69087184]
["bitfinex","ETHUSD",1745860927557,0.8175,1757.3,1757.1,5.69097789]
["bitfinex","ETHUSD",1745860927753,0.7574,1757.4,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860927945,0.7574,1757.4,1757.1,5.69106477]
["bitfinex","ETHUSD",1745860928254,0.7574,1757.4,1757.2,5.69071078]
["bitfinex","ETHUSD",1745860928551,0.7574,1757.4,1757.1,5.6910106]
["bitfinex","ETHUSD",1745860928852,0.7574,1757.4,1757.1,5.69098974]
["bitfinex","ETHUSD",1745860929065,0.7574,1757.4,1757.2,5.69077698]
["bitfinex","ETHUSD",1745860929348,22.183,1757.5,1757.2,5.69077698]
["bitfinex","ETHUSD",1745860929349,17.082,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745860929550,22.177,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745860930546,22.177,1757.5,1757.2,1.13817667]
["bitfinex","ETHUSD",1745860930755,22.177,1757.5,1757.3,5.69023467]
["bitfinex","ETHUSD",1745860931443,22.177,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745860933555,17.082,1757.5,1757.4,7.58607008]
["bitfinex","ETHUSD",1745860933758,22.177,1757.5,1757.4,7.58607008]
["bitfinex","ETHUSD",1745860935247,17.082,1757.5,1757.4,7.58607008]
["bitfinex","ETHUSD",1745860935631,22.177,1757.5,1757.4,7.58607008]
["bitfinex","ETHUSD",1745860937762,22.177,1757.5,1757.4,6.82827008]
["bitfinex","ETHUSD",1745860938063,22.177,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745860938263,22.177,1757.5,1757.2,11.38147792]
["bitfinex","ETHUSD",1745860939073,22.177,1757.5,1757.3,5.69051576]
["bitfinex","ETHUSD",1745860939669,22.177,1757.5,1757.2,5.69066964]
["bitfinex","ETHUSD",1745860939868,24.47209,1757.5,1757.2,5.69066964]
["bitfinex","ETHUSD",1745860940078,5.095,1757.4,1757.3,5.69040709]
["bitfinex","ETHUSD",1745860941143,5.095,1757.4,1757.2,5.69072739]
["bitfinex","ETHUSD",1745860941350,5.095,1757.4,1757.2,5.69070564]
["bitfinex","ETHUSD",1745860941554,5.095,1757.4,1757.2,11.38136955]
["bitfinex","ETHUSD",1745860941755,5.095,1757.4,1757.3,5.69054799]
["bitfinex","ETHUSD",1745860942288,5.095,1757.4,1757.1,5.6910441]
["bitfinex","ETHUSD",1745860942891,5.095,1757.4,1757.2,5.69077673]
["bitfinex","ETHUSD",1745860943058,5.095,1757.4,1757.2,5.69064778]
["bitfinex","ETHUSD",1745860944390,5.095,1757.4,1757.1,5.69100649]
["bitfinex","ETHUSD",1745860944710,5.095,1757.4,1757.3,5.69054799]
["bitfinex","ETHUSD",1745860946557,5.095,1757.4,1757.3,6.40555731]
["bitfinex","ETHUSD",1745860948598,5.095,1757.4,1757.3,5.69054799]
["bitfinex","ETHUSD",1745860950704,17.082,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745860950914,22.173,1757.5,1757.4,6.50992419]
["bitfinex","ETHUSD",1745860952175,22.173,1757.5,1757.3,5.69031346]
["bitfinex","ETHUSD",1745860952492,22.173,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745860954305,22.173,1757.5,1757.4,6.82827796]
["bitfinex","ETHUSD",1745860955080,22.173,1757.5,1757.4,7.62537796]
["bitfinex","ETHUSD",1745860961023,22.173,1757.5,1757.4,6.82827796]
["bitfinex","ETHUSD",1745860961404,22.173,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745860961594,5.091,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745860967872,5.091,1757.5,1757.1,7.79302091]
["bitfinex","ETHUSD",1745860967873,5.091,1757.5,1757.1,2.1019301]
["bitfinex","ETHUSD",1745860968169,5.9203,1757.5,1757.3,5.69037718]
["bitfinex","ETHUSD",1745860968323,5.9203,1757.5,1757.3,11.38069636]
["bitfinex","ETHUSD",1745860968746,5.9203,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745860968939,5.091,1757.5,1757.4,5.69022419]
["bitfinex","ETHUSD",1745860974939,17.8903,1757.8,1757.5,5.68990042]
["bitfinex","ETHUSD",1745860975176,5.087,1757.7,1757.5,5.68970057]
["bitfinex","ETHUSD",1745860977574,5.087,1757.7,1757.4,5.69003462]
["bitfinex","ETHUSD",1745860977862,5.087,1757.7,1757.4,11.38001147]
["bitfinex","ETHUSD",1745860978062,5.087,1757.7,1757.4,5.69000156]
["bitfinex","ETHUSD",1745860978266,5.087,1757.7,1757.4,11.37999755]
["bitfinex","ETHUSD",1745860978449,5.087,1757.7,1757.4,5.68999735]
["bitfinex","ETHUSD",1745860978656,5.087,1757.7,1757.4,11.38000713]
["bitfinex","ETHUSD",1745860979159,5.087,1757.7,1757.4,11.38000432]
["bitfinex","ETHUSD",1745860979367,5.087,1757.7,1757.5,5.68985774]
["bitfinex","ETHUSD",1745860979746,5.087,1757.7,1757.4,5.68999735]
["bitfinex","ETHUSD",1745860980048,5.087,1757.7,1757.5,5.68986034]
["bitfinex","ETHUSD",1745860981173,20.01970101,1757.8,1757.6,5.6893532]
["bitfinex","ETHUSD",1745860981174,17.8903,1757.8,1757.6,5.6893532]
["bitfinex","ETHUSD",1745860981351,5.087,1757.6,1757.5,5.68976976]
["bitfinex","ETHUSD",1745860983677,5.087,1757.6,1757.4,5.69002778]
["bitfinex","ETHUSD",1745860984176,0.7645,1757.5,1757.0,5.69149476]
["bitfinex","ETHUSD",1745860984381,0.8093,1757.4,1756.9,11.70046602]
["bitfinex","ETHUSD",1745860984556,0.8093,1757.4,1756.9,7.25649561]
["bitfinex","ETHUSD",1745860984880,0.8093,1757.4,1757.0,5.6912518]
["bitfinex","ETHUSD",1745860985073,3.40371007,1757.4,1756.9,6.0087412]
["bitfinex","ETHUSD",1745860985261,0.8093,1757.3,1756.9,11.70040671]
["bitfinex","ETHUSD",1745860985467,5.087,1757.2,1756.9,6.0087412]
["bitfinex","ETHUSD",1745860987541,5.087,1757.2,1757.0,5.6915154]
["bitfinex","ETHUSD",1745860987947,5.087,1757.2,1757.1,5.69119572]
["bitfinex","ETHUSD",1745860988359,5.087,1757.2,1757.0,5.69131611]
["bitfinex","ETHUSD",1745860989295,5.087,1757.2,1756.9,11.70036583]
["bitfinex","ETHUSD",1745860989491,5.087,1757.2,1756.9,6.00871795]
["bitfinex","ETHUSD",1745860990293,5.087,1757.2,1756.9,6.00884781]
["bitfinex","ETHUSD",1745860990695,0.7544,1757.1,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860991888,4.15811007,1757.1,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860992268,0.7544,1757.1,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860997901,4.57802153,1757.1,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860998585,1.17431146,1757.1,1756.9,0.3171012]
["bitfinex","ETHUSD",1745860999768,1.17431146,1757.1,1756.9,6.00892481]
["bitfinex","ETHUSD",1745861000085,5.088,1757.0,1756.9,7.17881792]
["bitfinex","ETHUSD",1745861002816,5.37005702,1757.5,1757.2,5.69078089]
["bitfinex","ETHUSD",1745861002817,3.14275702,1757.5,1757.2,5.69078089]
["bitfinex","ETHUSD",1745861003114,5.088,1757.4,1757.2,5.69078089]
["bitfinex","ETHUSD",1745861003280,5.088,1757.4,1757.3,5.69054799]
["bitfinex","ETHUSD",1745861003479,5.088,1757.4,1757.2,6.49028089]
["bitfinex","ETHUSD",1745861003480,5.088,1757.4,1757.2,5.69078089]
["bitfinex","ETHUSD",1745861004212,5.088,1757.4,1757.0,5.69129641]
["bitfinex","ETHUSD",1745861004399,5.088,1757.4,1757.1,5.69119031]
["bitfinex","ETHUSD",1745861005118,5.088,1757.4,1757.1,11.3821764]
["bitfinex","ETHUSD",1745861005481,5.088,1757.4,1757.2,5.69082911]
["bitfinex","ETHUSD",1745861006312,5.088,1757.4,1757.0,5.69129316]
["bitfinex","ETHUSD",1745861007016,5.088,1757.4,1757.0,11.38261879]
["bitfinex","ETHUSD",1745861007198,5.088,1757.4,1757.0,5.69129316]
["bitfinex","ETHUSD",1745861007406,5.67407,1757.4,1757.1,5.69119338]
["bitfinex","ETHUSD",1745861007617,5.67407,1757.4,1757.1,11.38218989]
["bitfinex","ETHUSD",1745861007793,5.088,1757.4,1757.1,11.38218989]
["bitfinex","ETHUSD",1745861007989,5.088,1757.4,1757.1,5.69097868]
["bitfinex","ETHUSD",1745861008877,5.083,1757.3,1757.0,5.69137798]
["bitfinex","ETHUSD",1745861009291,5.083,1757.3,1756.9,1.1166012]
["bitfinex","ETHUSD",1745861009496,5.083,1757.3,1757.1,5.69095617]
["bitfinex","ETHUSD",1745861009682,5.083,1757.3,1757.1,5.69118866]
["bitfinex","ETHUSD",1745861009882,5.083,1757.3,1757.1,5.69100607]
["bitfinex","ETHUSD",1745861010107,5.083,1757.3,1757.1,5.69097122]
["bitfinex","ETHUSD",1745861010721,4.17561007,1757.2,1756.9,0.3171012]
["bitfinex","ETHUSD",1745861010928,4.17561007,1757.2,1756.9,6.00892392]
["bitfinex","ETHUSD",1745861011435,5.083,1757.3,1757.0,5.69130102]
["bitfinex","ETHUSD",1745861011582,5.083,1757.3,1757.1,5.69114685]
["bitfinex","ETHUSD",1745861011779,5.083,1757.3,1757.0,5.69130102]
["bitfinex","ETHUSD",1745861012296,5.083,1757.3,1757.0,11.38259099]
["bitfinex","ETHUSD",1745861012620,5.083,1757.3,1757.1,5.69119461]
["bitfinex","ETHUSD",1745861012786,5.083,1757.3,1757.0,5.69128997]
["bitfinex","ETHUSD",1745861013114,5.083,1757.3,1757.0,11.38257839]
["bitfinex","ETHUSD",1745861013419,5.083,1757.3,1757.1,5.69117597]
["bitfinex","ETHUSD",1745861013625,5.083,1757.3,1757.2,6.48397184]
["bitfinex","ETHUSD",1745861014434,5.083,1757.3,1757.0,7.19817735]
["bitfinex","ETHUSD",1745861014721,5.083,1757.3,1757.1,5.69111882]
["bitfinex","ETHUSD",1745861015124,5.083,1757.3,1757.1,5.69099325]
["bitfinex","ETHUSD",1745861015426,5.083,1757.3,1757.1,11.38201634]
["bitfinex","ETHUSD",1745861015624,5.083,1757.3,1757.1,6.97988253]
["bitfinex","ETHUSD",1745861015822,5.083,1757.3,1757.1,6.9798743]
["bitfinex","ETHUSD",1745861015990,5.083,1757.3,1757.1,6.97986624]
["bitfinex","ETHUSD",1745861016930,5.083,1757.3,1757.1,12.67088627]
["bitfinex","ETHUSD",1745861017123,5.083,1757.3,1757.1,6.97986608]
["bitfinex","ETHUSD",1745861017629,5.083,1757.3,1757.1,6.97986448]
["bitfinex","ETHUSD",1745861017834,17.8381,1757.8,1757.3,0.7955]
["bitfinex","ETHUSD",1745861018134,5.083,1757.7,1757.5,5.68961275]
["bitfinex","ETHUSD",1745861018828,5.083,1757.7,1757.4,5.69009595]
["bitfinex","ETHUSD",1745861018996,5.083,1757.7,1757.5,5.68988641]
["bitfinex","ETHUSD",1745861019396,5.083,1757.7,1757.4,5.69000007]
["bitfinex","ETHUSD",1745861020513,5.083,1757.7,1757.3,6.48585609]
["bitfinex","ETHUSD",1745861020735,5.083,1757.7,1757.3,12.17619281]
["bitfinex","ETHUSD",1745861021199,5.083,1757.7,1757.3,6.48583672]
["bitfinex","ETHUSD",1745861021402,18.26526029,1757.8,1757.4,5.69010444]
["bitfinex","ETHUSD",1745861021643,5.083,1757.7,1757.4,5.69010444]
["bitfinex","ETHUSD",1745861021909,5.083,1757.7,1757.4,5.69008821]
["bitfinex","ETHUSD",1745861022220,20.43215733,1757.8,1757.4,5.69008821]
["bitfinex","ETHUSD",1745861022414,5.083,1757.7,1757.4,5.69008821]
["bitfinex","ETHUSD",1745861023034,5.083,1757.7,1757.3,12.1761733]
["bitfinex","ETHUSD",1745861023222,5.083,1757.7,1757.3,12.17616648]
["bitfinex","ETHUSD",1745861024036,8.48671007,1757.7,1757.4,5.69021281]
["bitfinex","ETHUSD",1745861024632,8.48671007,1757.7,1757.3,6.4858299]
["bitfinex","ETHUSD",1745861025610,0.7955,1757.6,1757.2,5.69067822]
["bitfinex","ETHUSD",1745861025811,0.7955,1757.6,1757.1,0.7782]
["bitfinex","ETHUSD",1745861026400,0.7955,1757.6,1757.2,5.69057345]
["bitfinex","ETHUSD",1745861026605,0.7955,1757.6,1757.3,5.69050539]
["bitfinex","ETHUSD",1745861026805,0.7955,1757.6,1757.2,11.38122211]
["bitfinex","ETHUSD",1745861027004,2.01290968,1757.6,1757.2,5.69057345]
["bitfinex","ETHUSD",1745861027239,2.01290968,1757.6,1757.3,5.69053571]
["bitfinex","ETHUSD",1745861027538,2.01290968,1757.6,1757.3,11.3808581]
["bitfinex","ETHUSD",1745861027840,2.01290968,1757.6,1757.3,5.69032239]
["bitfinex","ETHUSD",1745861028840,2.01290968,1757.6,1757.2,5.69076681]
["bitfinex","ETHUSD",1745861029337,5.083,1757.7,1757.4,6.51655742]
["bitfinex","ETHUSD",1745861031022,5.083,1757.7,1757.5,5.68987141]
["bitfinex","ETHUSD",1745861031948,5.083,1757.7,1757.4,6.51655742]
["bitfinex","ETHUSD",1745861032847,5.083,1757.7,1757.4,12.20656066]
["bitfinex","ETHUSD",1745861033554,5.083,1757.7,1757.4,6.51681132]
["bitfinex","ETHUSD",1745861033847,5.083,1757.7,1757.3,11.38073733]
["bitfinex","ETHUSD",1745861034024,5.083,1757.7,1757.3,12.43921063]
["bitfinex","ETHUSD",1745861034545,5.083,1757.7,1757.3,1.0584733]
["bitfinex","ETHUSD",1745861034850,0.7855,1757.6,1757.3,5.69048895]
["bitfinex","ETHUSD",1745861035725,0.7855,1757.6,1757.3,5.69036633]
["bitfinex","ETHUSD",1745861038054,0.7855,1757.6,1757.3,11.38070744]
["bitfinex","ETHUSD",1745861038857,0.7855,1757.6,1757.3,11.38067704]
["bitfinex","ETHUSD",1745861039079,0.7855,1757.6,1757.3,5.69033593]
["bitfinex","ETHUSD",1745861039285,5.083,1757.7,1757.5,5.6897232]
["bitfinex","ETHUSD",1745861039459,5.083,1757.7,1757.5,6.46340005]
["bitfinex","ETHUSD",1745861040078,5.083,1757.7,1757.6,5.68957669]
["bitfinex","ETHUSD",1745861040688,17.082,1757.8,1757.7,5.689253]
["bitfinex","ETHUSD",1745861040990,22.16,1757.8,1757.7,5.689253]
["bitfinex","ETHUSD",1745861041192,22.16,1757.8,1757.7,7.65253597]
["bitfinex","ETHUSD",1745861043950,17.082,1757.8,1757.7,7.65253597]
["bitfinex","ETHUSD",1745861044286,22.159,1757.8,1757.7,7.65253597]
["bitfinex","ETHUSD",1745861045585,22.159,1757.8,1757.7,1.13788297]
["bitfinex","ETHUSD",1745861045785,22.159,1757.8,1757.7,5.689253]
["bitfinex","ETHUSD",1745861047995,22.159,1757.8,1757.7,6.498853]
["bitfinex","ETHUSD",1745861048773,17.082,1757.8,1757.7,6.498853]
["bitfinex","ETHUSD",1745861048968,22.159,1757.8,1757.7,7.048853]
["bitfinex","ETHUSD",1745861049269,22.159,1757.8,1757.7,10.45256307]
["bitfinex","ETHUSD",1745861049610,22.159,1757.8,1757.7,12.06675752]
["bitfinex","ETHUSD",1745861050101,22.159,1757.8,1757.7,8.66304745]
["bitfinex","ETHUSD",1745861050783,22.159,1757.8,1757.7,12.06675752]
["bitfinex","ETHUSD",1745861051595,17.079,1758.5,1758.2,5.68760108]
["bitfinex","ETHUSD",1745861051802,5.077,1758.4,1758.3,5.68721565]
["bitfinex","ETHUSD",1745861053802,5.077,1758.4,1758.2,5.68745926]
["bitfinex","ETHUSD",1745861054297,5.077,1758.4,1758.3,5.6873116]
["bitfinex","ETHUSD",1745861054486,5.077,1758.4,1758.3,6.82478869]
["bitfinex","ETHUSD",1745861055202,22.155,1758.5,1758.4,7.03748817]
["bitfinex","ETHUSD",1745861059014,22.155,1758.5,1758.4,10.44119824]
["bitfinex","ETHUSD",1745861060311,22.07388811,1758.5,1758.4,10.44119824]
["bitfinex","ETHUSD",1745861060511,5.076,1758.5,1758.4,12.16779693]
["bitfinex","ETHUSD",1745861061693,5.075,1758.8,1758.7,7.00072657]
["bitfinex","ETHUSD",1745861061883,17.074,1759.2,1759.0,5.6847882]
["bitfinex","ETHUSD",1745861062087,5.075,1759.1,1759.0,5.6847882]
["bitfinex","ETHUSD",1745861062274,5.075,1759.1,1758.9,5.68522665]
["bitfinex","ETHUSD",1745861062805,0.779,1759.0,1758.9,5.68522665]
["bitfinex","ETHUSD",1745861063195,5.075,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745861063584,0.7697,1759.0,1758.5,1.3092]
["bitfinex","ETHUSD",1745861063786,0.7697,1759.0,1758.8,5.68541529]
["bitfinex","ETHUSD",1745861063981,5.075,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745861064315,5.8447,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745861064807,5.075,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745861064972,5.075,1759.1,1759.0,6.82209031]
["bitfinex","ETHUSD",1745861065173,5.075,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745861066401,17.074,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745861066712,22.144,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745861067082,22.144,1759.2,1759.1,6.23472514]
["bitfinex","ETHUSD",1745861070986,22.144,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745861071187,22.144,1759.2,1759.1,7.78887349]
["bitfinex","ETHUSD",1745861071396,5.88684412,1759.2,1759.1,8.55007349]
["bitfinex","ETHUSD",1745861071687,5.07,1759.2,1759.1,8.55007349]
["bitfinex","ETHUSD",1745861076444,5.07,1759.2,1759.1,1.55414835]
["bitfinex","ETHUSD",1745861076750,5.07,1759.2,1758.9,5.68516849]
["bitfinex","ETHUSD",1745861076751,5.07,1759.2,1759.0,5.68495257]
["bitfinex","ETHUSD",1745861077157,5.07,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745861078062,5.8659,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745861078248,5.8659,1759.2,1758.8,5.68569479]
["bitfinex","ETHUSD",1745861078436,5.8659,1759.2,1759.0,5.68483794]
["bitfinex","ETHUSD",1745861079039,5.8659,1759.2,1759.0,11.36965634]
["bitfinex","ETHUSD",1745861079347,5.8659,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745861079863,5.07,1759.2,1759.1,5.68472514]
["bitfinex","ETHUSD",1745861080557,5.07,1759.2,1759.0,5.6848184]
["bitfinex","ETHUSD",1745861081411,0.783,1759.1,1758.8,11.37114038]
["bitfinex","ETHUSD",1745861081694,0.783,1759.1,1758.9,5.68536563]
["bitfinex","ETHUSD",1745861082580,5.07,1759.2,1759.0,5.68504832]
["bitfinex","ETHUSD",1745861082972,5.07,1759.2,1758.9,5.68515889]
["bitfinex","ETHUSD",1745861083150,0.28130471,1760.4,1759.6,5.995]
["bitfinex","ETHUSD",1745861083394,0.7747,1761.0,1760.5,5.68020448]
["bitfinex","ETHUSD",1745861083546,0.7747,1761.0,1760.5,6.23016322]
["bitfinex","ETHUSD",1745861083746,17.8407,1761.0,1760.6,5.67973712]
["bitfinex","ETHUSD",1745861083985,5.068,1760.9,1760.6,5.67973712]
["bitfinex","ETHUSD",1745861084181,5.068,1760.9,1760.7,5.67942356]
["bitfinex","ETHUSD",1745861084384,5.068,1760.9,1760.4,6.49185606]
["bitfinex","ETHUSD",1745861084557,17.8407,1761.0,1760.5,3.95371007]
["bitfinex","ETHUSD",1745861084753,17.066,1761.0,1760.9,5.67891419]
["bitfinex","ETHUSD",1745861084951,1e-08,1762.2,1761.2,1.0114]
["bitfinex","ETHUSD",1745861085151,1e-08,1762.2,1761.0,0.56789142]
["bitfinex","ETHUSD",1745861085152,1e-08,1762.2,1762.1,10.44015688]
["bitfinex","ETHUSD",1745861085650,5.30800001,1762.2,1762.1,7.03644681]
["bitfinex","ETHUSD",1745861086066,1e-08,1762.2,1762.1,7.03644681]
["bitfinex","ETHUSD",1745861086468,5.30600001,1762.2,1762.1,7.03644681]
["bitfinex","ETHUSD",1745861086667,5.30600001,1762.2,1762.1,8.933871]
["bitfinex","ETHUSD",1745861087274,1e-08,1762.2,1762.1,8.933871]
["bitfinex","ETHUSD",1745861087450,5.30600001,1762.2,1762.1,8.122471]
["bitfinex","ETHUSD",1745861088013,5.306,1762.7,1762.6,0.55]
["bitfinex","ETHUSD",1745861088177,5.306,1762.7,1762.6,6.22343696]
["bitfinex","ETHUSD",1745861089786,0.5306,1762.7,1762.2,0.8114]
["bitfinex","ETHUSD",1745861089979,5.304,1762.7,1762.3,0.55]
["bitfinex","ETHUSD",1745861090173,5.304,1762.7,1762.3,5.67437727]
["bitfinex","ETHUSD",1745861090379,5.304,1762.7,1762.4,0.55]
["bitfinex","ETHUSD",1745861090766,5.304,1762.7,1762.5,5.67362741]
["bitfinex","ETHUSD",1745861091155,5.304,1762.6,1762.0,5.67515686]
["bitfinex","ETHUSD",1745861091355,5.304,1762.5,1762.2,5.67453462]
["bitfinex","ETHUSD",1745861091556,0.37747,1763.0,1762.3,5.67422055]
["bitfinex","ETHUSD",1745861091891,3.0,1762.8,1762.4,5.67388284]
["bitfinex","ETHUSD",1745861092788,3.0,1762.8,1762.3,5.67427375]
["bitfinex","ETHUSD",1745861092964,0.3,1762.7,1762.2,5.6745271]
["bitfinex","ETHUSD",1745861093698,0.3,1762.7,1762.3,5.67430787]
["bitfinex","ETHUSD",1745861093850,0.3,1762.7,1762.2,5.6745271]
["bitfinex","ETHUSD",1745861094969,0.3,1762.7,1762.2,5.67449076]
["bitfinex","ETHUSD",1745861095587,0.7778,1762.6,1762.1,6.22485306]
["bitfinex","ETHUSD",1745861095789,5.301,1762.5,1761.9,5.67539816]
["bitfinex","ETHUSD",1745861095975,0.5301,1762.4,1762.0,5.67524559]
["bitfinex","ETHUSD",1745861096169,10.042,1762.3,1762.0,5.67524559]
["bitfinex","ETHUSD",1745861096368,10.042,1762.3,1761.9,5.67539816]
["bitfinex","ETHUSD",1745861096591,10.042,1762.3,1762.0,5.67524822]
["bitfinex","ETHUSD",1745861096889,10.042,1762.3,1761.9,11.35103407]
["bitfinex","ETHUSD",1745861097093,11.09921,1762.3,1762.0,5.675347]
["bitfinex","ETHUSD",1745861097389,11.09921,1762.3,1761.9,11.35100043]
["bitfinex","ETHUSD",1745861097580,11.09921,1762.3,1762.0,5.67522541]
["bitfinex","ETHUSD",1745861098288,11.09921,1762.3,1761.9,5.67548404]
["bitfinex","ETHUSD",1745861098480,11.09921,1762.3,1761.9,11.35095552]
["bitfinex","ETHUSD",1745861098683,11.09921,1762.3,1761.9,5.67547148]
["bitfinex","ETHUSD",1745861100194,11.09921,1762.3,1761.8,5.67583665]
["bitfinex","ETHUSD",1745861100381,1.109921,1762.2,1761.8,0.55]
["bitfinex","ETHUSD",1745861100583,0.8327,1762.0,1761.6,5.6763555]
["bitfinex","ETHUSD",1745861100781,5.3,1761.9,1761.7,5.67619102]
["bitfinex","ETHUSD",1745861100996,5.3,1761.9,1761.6,5.67665363]
["bitfinex","ETHUSD",1745861101176,5.3,1761.9,1761.5,5.67680188]
["bitfinex","ETHUSD",1745861101585,5.3,1761.9,1761.6,5.67648363]
["bitfinex","ETHUSD",1745861101783,5.3,1761.9,1761.5,5.67675427]
["bitfinex","ETHUSD",1745861101784,5.83,1761.9,1761.5,5.67675427]
["bitfinex","ETHUSD",1745861102096,5.83,1761.9,1761.6,5.67652778]
["bitfinex","ETHUSD",1745861102295,5.83,1761.9,1761.5,5.67675427]
["bitfinex","ETHUSD",1745861103204,5.3,1761.9,1761.7,5.67618366]
["bitfinex","ETHUSD",1745861104901,5.3,1761.9,1761.0,7.0428986]
["bitfinex","ETHUSD",1745861105087,5.3,1761.9,1761.3,5.67750895]
["bitfinex","ETHUSD",1745861105261,3.0,1761.8,1761.2,5.67772067]
["bitfinex","ETHUSD",1745861105781,0.6686,1761.7,1761.2,5.67772067]
["bitfinex","ETHUSD",1745861105992,1.03546,1761.7,1761.1,5.6781303]
["bitfinex","ETHUSD",1745861106186,1.03546,1761.7,1761.0,6.24634693]
["bitfinex","ETHUSD",1745861106495,1.03546,1761.7,1761.0,5.67841466]
["bitfinex","ETHUSD",1745861106700,1.03546,1761.7,1761.0,11.35681]
["bitfinex","ETHUSD",1745861106901,1.03546,1761.7,1761.0,11.35677704]
["bitfinex","ETHUSD",1745861107070,1.03546,1761.7,1761.1,5.67826146]
["bitfinex","ETHUSD",1745861107906,1.03546,1761.7,1761.0,5.6783817]
["bitfinex","ETHUSD",1745861108405,1.46298671,1761.7,1761.0,5.6783817]
["bitfinex","ETHUSD",1745861108709,1.46298671,1761.7,1761.1,5.67816374]
["bitfinex","ETHUSD",1745861109010,0.79438671,1761.7,1760.7,6.46739155]
["bitfinex","ETHUSD",1745861109306,0.6686,1761.5,1760.7,12.57352409]
["bitfinex","ETHUSD",1745861109605,0.6686,1761.2,1760.7,6.89428086]
["bitfinex","ETHUSD",1745861109992,0.6686,1761.2,1760.4,1.78165661]
["bitfinex","ETHUSD",1745861110192,0.6686,1761.2,1760.5,5.6799984]
["bitfinex","ETHUSD",1745861110405,0.6686,1761.2,1760.3,5.68077524]
["bitfinex","ETHUSD",1745861110573,0.6686,1761.2,1760.6,5.67975457]
["bitfinex","ETHUSD",1745861111078,0.6686,1761.2,1760.5,5.67998761]
["bitfinex","ETHUSD",1745861111278,3.0,1761.1,1760.5,5.67998761]
["bitfinex","ETHUSD",1745861111486,5.301,1761.0,1760.5,6.81602266]
["bitfinex","ETHUSD",1745861111691,5.301,1761.0,1760.5,6.81601523]
["bitfinex","ETHUSD",1745861112385,5.301,1761.0,1760.6,5.67981733]
["bitfinex","ETHUSD",1745861112583,3.0,1761.1,1760.6,5.67981733]
["bitfinex","ETHUSD",1745861112777,5.302,1761.0,1760.9,5.67879425]
["bitfinex","ETHUSD",1745861113400,0.6686,1761.2,1760.9,5.67879425]
["bitfinex","ETHUSD",1745861113712,5.302,1761.0,1760.9,5.67879425]
["bitfinex","ETHUSD",1745861114012,5.302,1761.0,1760.8,5.67904686]
["bitfinex","ETHUSD",1745861115107,5.302,1761.0,1760.8,5.67901651]
["bitfinex","ETHUSD",1745861115313,5.25,1760.9,1760.8,5.67901651]
["bitfinex","ETHUSD",1745861115810,5.25,1760.9,1760.8,6.81485564]
["bitfinex","ETHUSD",1745861116011,5.25,1760.9,1760.8,1.13583913]
["bitfinex","ETHUSD",1745861116535,5.25,1760.9,1760.6,5.67980516]
["bitfinex","ETHUSD",1745861116835,0.6686,1761.2,1760.6,5.67980516]
["bitfinex","ETHUSD",1745861116987,5.25,1761.1,1760.6,5.67980516]
["bitfinex","ETHUSD",1745861117707,5.25,1761.0,1760.6,5.67980516]
["bitfinex","ETHUSD",1745861118041,5.25,1761.0,1760.6,5.67968017]
["bitfinex","ETHUSD",1745861118320,5.25,1761.0,1760.6,6.92925435]
["bitfinex","ETHUSD",1745861119117,5.25,1761.0,1760.7,5.67946059]
["bitfinex","ETHUSD",1745861120535,5.25,1761.0,1760.6,5.67966686]
["bitfinex","ETHUSD",1745861120706,5.25,1761.0,1760.6,11.35933372]
["bitfinex","ETHUSD",1745861121226,5.25,1761.0,1760.7,5.67951705]
["bitfinex","ETHUSD",1745861122241,5.25,1761.0,1760.6,11.35932824]
["bitfinex","ETHUSD",1745861122439,5.25,1761.0,1760.6,6.8155942]
["bitfinex","ETHUSD",1745861123138,5.25,1761.0,1760.6,5.67966138]
["bitfinex","ETHUSD",1745861125565,5.25,1761.0,1760.7,5.67943711]
["bitfinex","ETHUSD",1745861125746,5.25,1761.0,1760.6,5.67966138]
["bitfinex","ETHUSD",1745861126406,5.25,1761.0,1760.5,5.68004501]
["bitfinex","ETHUSD",1745861126610,5.25,1761.0,1760.5,11.36007879]
["bitfinex","ETHUSD",1745861126810,5.25,1761.0,1760.5,12.55108667]
["bitfinex","ETHUSD",1745861127115,5.25,1761.0,1760.6,5.67977756]
["bitfinex","ETHUSD",1745861127309,0.6686,1761.2,1760.6,0.55]
["bitfinex","ETHUSD",1745861127543,5.251,1761.1,1760.9,5.6788311]
["bitfinex","ETHUSD",1745861127917,0.6686,1761.2,1760.9,11.35761031]
["bitfinex","ETHUSD",1745861128118,17.041,1761.4,1760.9,11.35761031]
["bitfinex","ETHUSD",1745861128119,5.251,1761.1,1761.0,5.67838906]
["bitfinex","ETHUSD",1745861128448,17.7176,1761.5,1761.2,5.67780781]
["bitfinex","ETHUSD",1745861128646,5.251,1761.4,1761.2,5.67780781]
["bitfinex","ETHUSD",1745861128864,5.251,1761.3,1761.2,6.81337892]
["bitfinex","ETHUSD",1745861129013,5.251,1761.3,1761.2,1.13560602]
["bitfinex","ETHUSD",1745861129332,5.251,1761.3,1761.0,6.48243491]
["bitfinex","ETHUSD",1745861129736,5.9196,1761.3,1760.7,0.7787]
["bitfinex","ETHUSD",1745861129938,5.9196,1761.3,1760.7,6.45808359]
["bitfinex","ETHUSD",1745861130125,5.9196,1761.3,1760.8,0.52965575]
["bitfinex","ETHUSD",1745861130321,6.34628716,1761.3,1760.8,0.52965575]
["bitfinex","ETHUSD",1745861130511,6.98091588,1761.3,1760.8,0.52965575]
["bitfinex","ETHUSD",1745861131043,3.0,1761.2,1760.6,5.67965954]
["bitfinex","ETHUSD",1745861131260,3.0,1761.2,1760.6,11.35935748]
["bitfinex","ETHUSD",1745861131558,3.0,1761.2,1760.7,5.67953889]
["bitfinex","ETHUSD",1745861132218,3.0,1761.2,1760.6,5.67965954]
["bitfinex","ETHUSD",1745861132418,3.0,1761.2,1760.7,0.56796595]
["bitfinex","ETHUSD",1745861132655,3.0,1761.2,1760.7,6.24750585]
["bitfinex","ETHUSD",1745861133245,3.0,1761.2,1760.5,12.66864296]
["bitfinex","ETHUSD",1745861133453,3.0,1761.2,1760.6,5.67977335]
["bitfinex","ETHUSD",1745861135222,3.0,1761.2,1760.5,6.98860764]
["bitfinex","ETHUSD",1745861135416,3.0,1761.2,1760.6,0.53142986]
["bitfinex","ETHUSD",1745861135840,0.6686,1761.1,1760.7,0.53142986]
["bitfinex","ETHUSD",1745861136151,1.03546,1761.1,1760.7,0.53142986]
["bitfinex","ETHUSD",1745861136347,3.0,1761.0,1760.7,0.53142986]
["bitfinex","ETHUSD",1745861136512,5.251,1760.9,1760.7,0.53142986]
["bitfinex","ETHUSD",1745861136717,5.251,1760.9,1760.3,0.75]
["bitfinex","ETHUSD",1745861136948,5.251,1760.9,1760.3,6.430758]
["bitfinex","ETHUSD",1745861137156,0.6686,1760.8,1760.4,0.6430758]
["bitfinex","ETHUSD",1745861137461,0.6686,1760.8,1760.4,5.68043836]
["bitfinex","ETHUSD",1745861137626,0.6686,1760.8,1760.3,5.68069836]
["bitfinex","ETHUSD",1745861137960,0.6686,1760.8,1760.3,5.68061853]
["bitfinex","ETHUSD",1745861138627,0.6686,1760.8,1760.2,6.23098959]
["bitfinex","ETHUSD",1745861138628,0.6686,1760.8,1760.2,6.23097002]
["bitfinex","ETHUSD",1745861138827,0.6686,1760.8,1760.2,11.91196404]
["bitfinex","ETHUSD",1745861139033,0.6686,1760.8,1760.3,1.1911964]
["bitfinex","ETHUSD",1745861139250,0.6686,1760.8,1760.3,6.87199715]
["bitfinex","ETHUSD",1745861139855,0.6686,1760.8,1760.3,1.1911964]
["bitfinex","ETHUSD",1745861140021,0.6686,1760.8,1760.3,6.87193537]
["bitfinex","ETHUSD",1745861140726,0.6686,1760.8,1760.3,1.1911964]
["bitfinex","ETHUSD",1745861140927,5.251,1760.7,1760.4,0.55]
["bitfinex","ETHUSD",1745861141130,5.251,1760.7,1760.5,11.3599555]
["bitfinex","ETHUSD",1745861141333,0.6686,1761.0,1760.7,5.67943903]
["bitfinex","ETHUSD",1745861141541,5.251,1760.9,1760.6,7.59048828]
["bitfinex","ETHUSD",1745861141948,17.05,1761.1,1760.8,5.67896567]
["bitfinex","ETHUSD",1745861142150,5.251,1761.0,1760.8,5.67896567]
["bitfinex","ETHUSD",1745861142355,5.251,1761.0,1760.7,0.55]
["bitfinex","ETHUSD",1745861142524,5.251,1761.0,1760.6,7.59076442]
["bitfinex","ETHUSD",1745861142727,5.251,1761.0,1760.8,0.53179169]
["bitfinex","ETHUSD",1745861143261,7.4811,1761.0,1760.8,0.53179169]
["bitfinex","ETHUSD",1745861143460,7.4811,1761.0,1760.5,5.68018862]
["bitfinex","ETHUSD",1745861143767,5.251,1761.0,1760.5,5.68018862]
["bitfinex","ETHUSD",1745861144241,5.251,1761.0,1760.6,0.53185193]
["bitfinex","ETHUSD",1745861144443,5.251,1761.0,1760.5,5.68018862]
["bitfinex","ETHUSD",1745861144743,5.251,1760.9,1760.5,5.68018862]
["bitfinex","ETHUSD",1745861145144,5.251,1760.9,1760.5,5.68000546]
["bitfinex","ETHUSD",1745861145460,5.251,1760.9,1760.6,1.09979845]
["bitfinex","ETHUSD",1745861145978,5.251,1760.9,1760.7,0.5317979]
["bitfinex","ETHUSD",1745861146569,5.251,1760.9,1760.6,0.56800055]
["bitfinex","ETHUSD",1745861147270,5.251,1760.9,1760.5,5.68000546]
["bitfinex","ETHUSD",1745861147271,5.251,1760.9,1760.4,6.4553604]
["bitfinex","ETHUSD",1745861147477,0.6686,1760.8,1760.4,5.6804604]
["bitfinex","ETHUSD",1745861147771,0.6686,1760.8,1760.5,0.53174989]
["bitfinex","ETHUSD",1745861148276,0.6686,1761.3,1760.9,5.67878182]
["bitfinex","ETHUSD",1745861148474,0.6686,1761.3,1761.0,5.67851343]
["bitfinex","ETHUSD",1745861148631,5.152,1761.2,1761.1,6.2461206]
["bitfinex","ETHUSD",1745861148830,5.152,1761.2,1761.1,0.56785134]
["bitfinex","ETHUSD",1745861149232,5.152,1761.2,1761.1,1.09960123]
["bitfinex","ETHUSD",1745861150274,0.2,1763.2,1762.1,5.67504681]
["bitfinex","ETHUSD",1745861150432,0.6686,1763.1,1762.2,0.56750468]
["bitfinex","ETHUSD",1745861150628,6.25622166,1763.1,1762.4,0.55]
["bitfinex","ETHUSD",1745861150834,6.25622166,1763.1,1762.5,5.67350233]
["bitfinex","ETHUSD",1745861151907,5.151,1763.0,1762.6,5.67343446]
["bitfinex","ETHUSD",1745861152090,5.151,1763.0,1762.5,5.67367351]
["bitfinex","ETHUSD",1745861152263,5.77652217,1763.0,1762.5,5.67363435]
["bitfinex","ETHUSD",1745861152464,0.62552217,1763.0,1762.5,5.67353592]
["bitfinex","ETHUSD",1745861152688,5.151,1762.9,1762.5,5.67353592]
["bitfinex","ETHUSD",1745861153091,5.151,1762.9,1762.5,5.67375886]
["bitfinex","ETHUSD",1745861153491,0.11192863,1762.8,1762.3,5.67409316]
["bitfinex","ETHUSD",1745861153803,0.11192863,1762.8,1762.4,5.67406655]
["bitfinex","ETHUSD",1745861154010,0.11192863,1762.8,1762.4,5.67385486]
["bitfinex","ETHUSD",1745861154166,5.151,1762.7,1762.4,5.67385486]
["bitfinex","ETHUSD",1745861154369,5.2621683,1762.6,1762.4,5.67383086]
["bitfinex","ETHUSD",1745861154584,5.151,1762.5,1762.4,5.67383086]
["bitfinex","ETHUSD",1745861154803,5.26178808,1762.5,1762.4,5.67383086]
["bitfinex","ETHUSD",1745861156783,5.26078808,1762.5,1762.4,5.67383086]
["bitfinex","ETHUSD",1745861158018,5.26078808,1762.5,1762.3,5.67420373]
["bitfinex","ETHUSD",1745861158312,5.26078808,1762.5,1762.2,5.67456474]
["bitfinex","ETHUSD",1745861158525,5.26078808,1762.5,1762.1,5.674887]
["bitfinex","ETHUSD",1745861158678,17.039,1762.4,1762.1,5.674887]
["bitfinex","ETHUSD",1745861158873,0.10956617,1762.3,1762.1,5.674887]
["bitfinex","ETHUSD",1745861159714,10.14856617,1762.4,1762.2,1.20685243]
["bitfinex","ETHUSD",1745861160806,0.6686,1762.3,1762.2,1.20685243]
["bitfinex","ETHUSD",1745861167427,3.6686,1762.3,1762.2,1.20685243]
["bitfinex","ETHUSD",1745861167727,5.05031662,1762.3,1762.2,1.20685243]
["bitfinex","ETHUSD",1745861170415,8.8176,1762.3,1762.2,1.20685243]
["bitfinex","ETHUSD",1745861170816,0.6686,1762.3,1762.2,1.20685243]
["bitfinex","ETHUSD",1745861170993,22.187,1762.3,1762.2,1.20685243]
["bitfinex","ETHUSD",1745861171190,22.187,1762.3,1762.2,6.88135242]
["bitfinex","ETHUSD",1745861171837,22.187,1762.3,1762.2,1.20685243]
["bitfinex","ETHUSD",1745861172197,17.038,1762.3,1762.2,1.20685243]
["bitfinex","ETHUSD",1745861172407,22.187,1762.3,1762.2,1.20685243]
["bitfinex","ETHUSD",1745861175345,22.187,1762.3,1762.2,6.8815772]
["bitfinex","ETHUSD",1745861176268,17.038,1762.3,1762.2,6.8815772]
["bitfinex","ETHUSD",1745861176550,22.253,1762.3,1762.2,6.8815772]
["bitfinex","ETHUSD",1745861176765,22.253,1762.3,1762.2,1.20685243]
["bitfinex","ETHUSD",1745861177857,22.253,1762.3,1762.2,6.8815772]
["bitfinex","ETHUSD",1745861178209,17.038,1762.3,1762.2,8.13721909]
["bitfinex","ETHUSD",1745861178412,22.253,1762.3,1762.2,8.13721909]
["bitfinex","ETHUSD",1745861178908,0.6686,1762.9,1762.3,6.44440276]
["bitfinex","ETHUSD",1745861179109,22.252,1762.8,1762.5,5.6737488]
["bitfinex","ETHUSD",1745861180113,5.215,1762.7,1762.5,5.6737488]
["bitfinex","ETHUSD",1745861180807,5.215,1762.7,1762.4,5.67391766]
["bitfinex","ETHUSD",1745861182061,17.037,1762.8,1762.4,5.67391766]
["bitfinex","ETHUSD",1745861182258,5.215,1762.6,1762.5,6.20387299]
["bitfinex","ETHUSD",1745861183349,5.215,1762.6,1762.5,0.53023742]
["bitfinex","ETHUSD",1745861183751,5.215,1762.6,1762.5,6.20399628]
["bitfinex","ETHUSD",1745861184051,5.215,1762.6,1762.5,0.53023742]
["bitfinex","ETHUSD",1745861186531,5.215,1762.6,1762.4,5.67407652]
["bitfinex","ETHUSD",1745861186733,5.215,1762.6,1762.3,12.11841355]
["bitfinex","ETHUSD",1745861186946,5.215,1762.6,1762.4,5.67404671]
["bitfinex","ETHUSD",1745861187528,5.215,1762.6,1762.4,5.67387235]
["bitfinex","ETHUSD",1745861188468,0.6686,1762.9,1762.4,1.21181392]
["bitfinex","ETHUSD",1745861188632,5.214,1762.8,1762.7,5.67279908]
["bitfinex","ETHUSD",1745861188829,5.214,1762.8,1762.6,5.67322132]
["bitfinex","ETHUSD",1745861189030,5.214,1762.8,1762.7,5.6731151]
["bitfinex","ETHUSD",1745861189560,5.214,1762.8,1762.6,5.67322132]
["bitfinex","ETHUSD",1745861189870,0.6686,1762.7,1762.2,1.20685243]
["bitfinex","ETHUSD",1745861190064,3.0,1762.4,1762.2,1.20685243]
["bitfinex","ETHUSD",1745861190893,4.42552435,1762.6,1762.2,1.20685243]
["bitfinex","ETHUSD",1745861191099,3.6686,1762.6,1762.2,1.20685243]
["bitfinex","ETHUSD",1745861191273,3.0,1762.4,1762.2,1.20685243]
["bitfinex","ETHUSD",1745861193797,0.6686,1762.3,1762.2,1.20685243]
["bitfinex","ETHUSD",1745861196004,5.215,1762.3,1762.2,1.20685243]
["bitfinex","ETHUSD",1745861199474,1.66191746,1762.6,1762.2,1.20685243]
["bitfinex","ETHUSD",1745861199678,5.215,1762.3,1762.2,1.20685243]
["bitfinex","ETHUSD",1745861200010,0.6686,1762.2,1760.9,0.17278151]
["bitfinex","ETHUSD",1745861200170,6.26457457,1761.3,1760.8,5.67907088]
["bitfinex","ETHUSD",1745861200491,6.26457457,1761.3,1760.9,5.67870415]
["bitfinex","ETHUSD",1745861200492,5.215,1761.2,1760.9,5.67870415]
["bitfinex","ETHUSD",1745861200738,17.037,1761.3,1761.0,5.6785582]
["bitfinex","ETHUSD",1745861200876,5.215,1761.1,1761.0,6.81428914]
["bitfinex","ETHUSD",1745861201382,17.037,1761.3,1761.1,5.67805176]
["bitfinex","ETHUSD",1745861201599,5.215,1761.2,1761.1,5.67805176]
["bitfinex","ETHUSD",1745861204086,5.215,1761.2,1761.0,6.81420246]
["bitfinex","ETHUSD",1745861205721,5.215,1761.2,1760.7,0.8262]
["bitfinex","ETHUSD",1745861205879,5.215,1761.2,1760.9,5.67874161]
["bitfinex","ETHUSD",1745861206213,5.215,1761.2,1760.8,5.67912337]
["bitfinex","ETHUSD",1745861206412,23.97017457,1761.3,1760.8,5.67912337]
["bitfinex","ETHUSD",1745861206413,5.334,1761.1,1760.8,5.67912337]
["bitfinex","ETHUSD",1745861206883,23.97017457,1761.3,1760.8,5.67912337]
["bitfinex","ETHUSD",1745861207214,5.334,1761.2,1760.8,5.67912337]
["bitfinex","ETHUSD",1745861207829,5.334,1761.2,1760.9,5.67889204]
["bitfinex","ETHUSD",1745861208276,5.334,1761.1,1760.8,5.67912337]
["bitfinex","ETHUSD",1745861209017,5.334,1761.1,1760.8,11.35818274]
["bitfinex","ETHUSD",1745861209219,5.334,1761.1,1760.8,5.67905937]
["bitfinex","ETHUSD",1745861209917,5.8674,1761.1,1760.7,6.50558978]
["bitfinex","ETHUSD",1745861210117,6.26457457,1760.9,1760.5,6.44458694]
["bitfinex","ETHUSD",1745861210319,6.26457457,1760.9,1760.5,6.44459423]
["bitfinex","ETHUSD",1745861210500,0.6686,1761.0,1760.5,6.44453753]
["bitfinex","ETHUSD",1745861211116,1.65001746,1761.0,1760.6,5.67985758]
["bitfinex","ETHUSD",1745861211315,5.335,1760.9,1760.8,5.67907564]
["bitfinex","ETHUSD",1745861211614,17.037,1761.3,1760.9,6.45547842]
["bitfinex","ETHUSD",1745861211806,5.335,1761.2,1760.9,6.45547842]
["bitfinex","ETHUSD",1745861212215,5.335,1761.2,1760.9,0.7766]
["bitfinex","ETHUSD",1745861212427,7.5722,1761.2,1760.8,5.67915381]
["bitfinex","ETHUSD",1745861212643,7.5722,1761.2,1760.7,6.45596427]
["bitfinex","ETHUSD",1745861212796,7.5722,1761.2,1760.8,5.67911556]
["bitfinex","ETHUSD",1745861214234,7.5722,1761.2,1760.9,5.67879323]
["bitfinex","ETHUSD",1745861214235,5.335,1761.2,1760.9,5.67879323]
["bitfinex","ETHUSD",1745861215025,5.335,1761.2,1760.9,5.67870187]
["bitfinex","ETHUSD",1745861215333,5.335,1761.2,1761.0,5.67841131]
["bitfinex","ETHUSD",1745861216132,5.335,1761.2,1760.9,5.6787674]
["bitfinex","ETHUSD",1745861216598,5.335,1761.2,1760.7,6.4559731]
["bitfinex","ETHUSD",1745861216949,7.5722,1761.2,1760.8,5.67891618]
["bitfinex","ETHUSD",1745861217637,5.335,1761.2,1761.0,5.67839604]
["bitfinex","ETHUSD",1745861217809,17.037,1761.3,1761.2,6.49524685]
["bitfinex","ETHUSD",1745861218007,22.373,1761.3,1761.2,6.49524685]
["bitfinex","ETHUSD",1745861225904,0.6686,1761.6,1761.2,6.49524685]
["bitfinex","ETHUSD",1745861225905,17.47661979,1761.7,1761.5,5.67697984]
["bitfinex","ETHUSD",1745861226103,5.336,1761.6,1761.5,5.67697984]
["bitfinex","ETHUSD",1745861226915,5.336,1761.6,1761.4,5.6770396]
["bitfinex","ETHUSD",1745861227142,5.336,1761.6,1761.3,5.67747028]
["bitfinex","ETHUSD",1745861227342,5.336,1761.6,1761.3,5.6774487]
["bitfinex","ETHUSD",1745861227842,5.336,1761.6,1761.3,11.35491153]
["bitfinex","ETHUSD",1745861228055,5.336,1761.6,1761.4,5.67728022]
["bitfinex","ETHUSD",1745861228361,5.336,1761.6,1761.3,5.6774487]
["bitfinex","ETHUSD",1745861228565,7.5743,1761.6,1761.2,12.17277791]
["bitfinex","ETHUSD",1745861228925,0.6686,1761.5,1761.1,5.67810681]
["bitfinex","ETHUSD",1745861229171,0.6686,1761.5,1761.2,5.67794133]
["bitfinex","ETHUSD",1745861230532,0.6686,1761.5,1761.1,5.67810681]
["bitfinex","ETHUSD",1745861231469,0.6686,1761.5,1761.1,11.35614466]
["bitfinex","ETHUSD",1745861231629,1.49289,1761.5,1761.0,6.49149463]
["bitfinex","ETHUSD",1745861231829,1.49289,1761.5,1761.1,5.67824497]
["bitfinex","ETHUSD",1745861232031,1.49289,1761.5,1761.2,5.677835]
["bitfinex","ETHUSD",1745861233829,1.49289,1761.5,1761.1,5.67805088]
["bitfinex","ETHUSD",1745861235672,1.49289,1761.5,1761.1,5.67804372]
["bitfinex","ETHUSD",1745861235872,1.49289,1761.5,1761.2,5.67782774]
["bitfinex","ETHUSD",1745861236372,5.336,1761.4,1761.3,5.67762307]
["bitfinex","ETHUSD",1745861240871,5.202,1761.9,1761.8,6.81123393]
["bitfinex","ETHUSD",1745861241171,5.202,1761.9,1761.8,8.15074019]
["bitfinex","ETHUSD",1745861241753,17.046,1762.4,1762.2,5.67445721]
["bitfinex","ETHUSD",1745861241950,17.046,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745861242154,22.247,1762.4,1762.2,5.67457546]
["bitfinex","ETHUSD",1745861245345,22.247,1762.4,1762.1,12.15181812]
["bitfinex","ETHUSD",1745861245545,22.247,1762.4,1762.1,6.47695832]
["bitfinex","ETHUSD",1745861245880,22.247,1762.4,1762.1,6.47691737]
["bitfinex","ETHUSD",1745861247986,22.247,1762.4,1762.1,12.15175743]
["bitfinex","ETHUSD",1745861248159,22.247,1762.4,1762.2,5.67469913]
["bitfinex","ETHUSD",1745861248486,22.247,1762.4,1762.1,12.15173747]
["bitfinex","ETHUSD",1745861249190,22.247,1762.4,1762.1,6.47691737]
["bitfinex","ETHUSD",1745861249982,22.247,1762.4,1762.1,0.8021]
["bitfinex","ETHUSD",1745861250146,22.247,1762.4,1761.9,12.68946595]
["bitfinex","ETHUSD",1745861250347,0.6686,1762.3,1761.9,0.7884]
["bitfinex","ETHUSD",1745861250578,0.6686,1762.3,1761.9,5.67559454]
["bitfinex","ETHUSD",1745861251191,0.6686,1762.3,1761.9,5.67550372]
["bitfinex","ETHUSD",1745861251373,0.6686,1762.3,1762.0,5.67535098]
["bitfinex","ETHUSD",1745861251887,0.6686,1762.3,1761.9,11.35096351]
["bitfinex","ETHUSD",1745861252586,0.6686,1762.3,1762.0,5.67535562]
["bitfinex","ETHUSD",1745861253583,0.6686,1762.3,1762.1,5.67490942]
["bitfinex","ETHUSD",1745861255690,0.6686,1762.3,1762.0,5.67516154]
["bitfinex","ETHUSD",1745861256092,0.6686,1762.3,1762.1,5.67503597]
["bitfinex","ETHUSD",1745861256289,0.6686,1762.3,1762.0,11.35034079]
["bitfinex","ETHUSD",1745861256590,22.247,1762.4,1762.1,5.67491925]
["bitfinex","ETHUSD",1745861256762,22.247,1762.4,1762.1,5.6748961]
["bitfinex","ETHUSD",1745861256966,22.247,1762.4,1762.2,5.67460146]
["bitfinex","ETHUSD",1745861257889,22.247,1762.4,1762.1,12.1362589]
["bitfinex","ETHUSD",1745861258090,22.247,1762.4,1762.1,6.4613628]
["bitfinex","ETHUSD",1745861258687,22.247,1762.4,1762.2,5.6746972]
["bitfinex","ETHUSD",1745861261286,17.046,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745861261485,22.245,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745861261994,22.245,1762.4,1762.1,6.46133833]
["bitfinex","ETHUSD",1745861262289,22.245,1762.4,1762.1,5.67483833]
["bitfinex","ETHUSD",1745861262692,22.245,1762.4,1762.2,5.674699]
["bitfinex","ETHUSD",1745861265699,22.245,1762.4,1762.2,5.67451008]
["bitfinex","ETHUSD",1745861265878,22.245,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745861266076,22.9136,1762.4,1761.9,0.8169]
["bitfinex","ETHUSD",1745861266387,22.9136,1762.4,1762.1,5.67474676]
["bitfinex","ETHUSD",1745861267576,22.9136,1762.4,1762.0,5.67514534]
["bitfinex","ETHUSD",1745861269265,22.9136,1762.4,1761.9,6.49239407]
["bitfinex","ETHUSD",1745861269462,2.29136,1762.3,1762.0,5.67535453]
["bitfinex","ETHUSD",1745861269666,2.29136,1762.3,1761.9,6.49239407]
["bitfinex","ETHUSD",1745861269864,5.67555925,1762.3,1762.0,0.53134031]
["bitfinex","ETHUSD",1745861270092,2.29136,1762.3,1762.0,0.53134031]
["bitfinex","ETHUSD",1745861270512,2.29136,1762.3,1761.9,11.35100735]
["bitfinex","ETHUSD",1745861271106,2.29136,1762.3,1761.9,5.6754938]
["bitfinex","ETHUSD",1745861271281,22.9136,1762.4,1762.0,5.67527805]
["bitfinex","ETHUSD",1745861272002,22.9136,1762.4,1762.1,5.67492249]
["bitfinex","ETHUSD",1745861272224,17.7146,1762.4,1762.1,11.3497492]
["bitfinex","ETHUSD",1745861272387,5.103,1762.3,1762.2,5.67468677]
["bitfinex","ETHUSD",1745861273415,5.103,1762.3,1762.2,6.20630311]
["bitfinex","ETHUSD",1745861275928,5.103,1762.3,1762.2,0.53161634]
["bitfinex","ETHUSD",1745861276093,5.103,1762.3,1762.0,11.35034412]
["bitfinex","ETHUSD",1745861276488,5.103,1762.3,1762.0,5.67513844]
["bitfinex","ETHUSD",1745861276718,5.103,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745861277186,5.103,1762.3,1762.2,6.20639993]
["bitfinex","ETHUSD",1745861277637,17.046,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745861277789,22.149,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745861277989,22.149,1762.4,1762.3,6.20607792]
["bitfinex","ETHUSD",1745861278227,22.149,1762.4,1762.3,7.47441819]
["bitfinex","ETHUSD",1745861279285,22.149,1762.4,1762.3,6.20607792]
["bitfinex","ETHUSD",1745861280018,22.8176,1762.4,1762.3,0.53167516]
["bitfinex","ETHUSD",1745861280819,22.8176,1762.4,1762.1,5.67500603]
["bitfinex","ETHUSD",1745861281427,22.8176,1762.4,1762.0,5.67515512]
["bitfinex","ETHUSD",1745861281628,2.28176,1762.3,1762.0,5.67515512]
["bitfinex","ETHUSD",1745861281925,26.20179925,1762.4,1761.9,5.67552194]
["bitfinex","ETHUSD",1745861282103,26.20179925,1762.4,1762.0,5.67524382]
["bitfinex","ETHUSD",1745861282829,26.20179925,1762.4,1762.0,5.67514778]
["bitfinex","ETHUSD",1745861283031,17.7146,1762.4,1762.2,5.67462584]
["bitfinex","ETHUSD",1745861283373,5.103,1762.3,1762.1,5.67502748]
["bitfinex","ETHUSD",1745861283739,5.103,1762.3,1762.0,6.50490669]
["bitfinex","ETHUSD",1745861283908,5.103,1762.3,1762.0,6.50490037]
["bitfinex","ETHUSD",1745861284107,5.103,1762.3,1762.0,5.67520037]
["bitfinex","ETHUSD",1745861284308,7.38476,1762.3,1761.8,0.7739]
["bitfinex","ETHUSD",1745861284527,7.38476,1762.3,1761.9,5.67558614]
["bitfinex","ETHUSD",1745861285201,0.6686,1762.2,1761.7,5.67612672]
["bitfinex","ETHUSD",1745861285529,0.6686,1762.2,1761.8,5.67584358]
["bitfinex","ETHUSD",1745861285698,0.6686,1762.2,1761.8,5.6757926]
["bitfinex","ETHUSD",1745861285899,0.6686,1762.2,1761.9,5.67568302]
["bitfinex","ETHUSD",1745861286329,0.6686,1762.2,1762.0,5.67536359]
["bitfinex","ETHUSD",1745861288530,1.24576,1762.2,1761.6,0.8188]
["bitfinex","ETHUSD",1745861288750,1.24576,1762.2,1761.7,5.67611253]
["bitfinex","ETHUSD",1745861289043,3.38419925,1761.9,1761.5,5.6766884]
["bitfinex","ETHUSD",1745861289244,5.103,1761.8,1761.5,5.67683909]
["bitfinex","ETHUSD",1745861289430,5.103,1761.8,1761.5,12.57089899]
["bitfinex","ETHUSD",1745861289745,5.103,1761.8,1761.5,1.21727461]
["bitfinex","ETHUSD",1745861289897,0.6686,1761.7,1761.4,5.67708735]
["bitfinex","ETHUSD",1745861290103,0.6686,1761.7,1761.3,5.67745768]
["bitfinex","ETHUSD",1745861290405,0.6686,1761.7,1761.2,6.43905214]
["bitfinex","ETHUSD",1745861290596,4.05279925,1761.7,1761.1,11.35623062]
["bitfinex","ETHUSD",1745861290801,4.96837918,1761.7,1761.2,5.67793961]
["bitfinex","ETHUSD",1745861291407,4.96837918,1761.7,1761.1,6.89011987]
["bitfinex","ETHUSD",1745861291618,0.6686,1761.6,1761.2,5.67791906]
["bitfinex","ETHUSD",1745861292037,0.6686,1761.6,1761.2,5.67778061]
["bitfinex","ETHUSD",1745861293347,0.6686,1761.6,1761.1,6.89009895]
["bitfinex","ETHUSD",1745861293631,4.12701799,1761.6,1761.1,12.56817209]
["bitfinex","ETHUSD",1745861293811,4.12701799,1761.6,1761.1,6.89009895]
["bitfinex","ETHUSD",1745861294006,17.04,1761.5,1761.1,12.56814095]
["bitfinex","ETHUSD",1745861294328,5.104,1761.4,1761.1,5.678042]
["bitfinex","ETHUSD",1745861294855,0.6686,1761.3,1761.0,5.67842193]
["bitfinex","ETHUSD",1745861295341,0.6686,1761.3,1761.0,5.67836057]
["bitfinex","ETHUSD",1745861295544,0.6686,1761.3,1760.8,6.45270066]
["bitfinex","ETHUSD",1745861295545,0.6686,1761.3,1761.1,11.35626479]
["bitfinex","ETHUSD",1745861295725,0.6686,1761.3,1761.1,5.67810207]
["bitfinex","ETHUSD",1745861296127,0.6686,1761.3,1761.1,5.67807961]
["bitfinex","ETHUSD",1745861296450,0.6686,1761.3,1761.1,5.67807801]
["bitfinex","ETHUSD",1745861297337,0.6686,1761.3,1761.1,11.3561285]
["bitfinex","ETHUSD",1745861297649,0.6686,1761.3,1761.2,5.67794685]
["bitfinex","ETHUSD",1745861297944,0.6686,1761.3,1761.1,5.67805049]
["bitfinex","ETHUSD",1745861298154,0.6686,1761.3,1761.1,11.35610732]
["bitfinex","ETHUSD",1745861298327,0.6686,1761.3,1761.1,5.67805049]
["bitfinex","ETHUSD",1745861298531,0.6686,1761.3,1761.1,11.3561361]
["bitfinex","ETHUSD",1745861298955,0.6686,1761.3,1761.0,5.6784291]
["bitfinex","ETHUSD",1745861299115,0.6686,1761.3,1761.0,11.35679842]
["bitfinex","ETHUSD",1745861299629,0.6686,1761.3,1761.0,5.67836932]
["bitfinex","ETHUSD",1745861300157,0.6686,1761.3,1761.1,5.67822239]
["bitfinex","ETHUSD",1745861301456,0.6686,1761.3,1761.1,5.67808876]
["bitfinex","ETHUSD",1745861301629,5.104,1761.4,1761.1,5.6780799]
["bitfinex","ETHUSD",1745861301824,5.104,1761.4,1761.2,5.67783661]
["bitfinex","ETHUSD",1745861302044,5.104,1761.4,1761.1,11.35612035]
["bitfinex","ETHUSD",1745861302260,5.104,1761.4,1761.1,5.67804045]
["bitfinex","ETHUSD",1745861304580,7.38526,1761.4,1761.0,5.6783888]
["bitfinex","ETHUSD",1745861304741,7.38526,1761.4,1761.0,11.35675149]
["bitfinex","ETHUSD",1745861305274,7.38526,1761.4,1761.1,5.6780638]
["bitfinex","ETHUSD",1745861305968,7.38526,1761.4,1761.1,11.35610096]
["bitfinex","ETHUSD",1745861306146,5.104,1761.4,1761.1,5.67803716]
["bitfinex","ETHUSD",1745861306472,5.104,1761.4,1761.0,11.35672279]
["bitfinex","ETHUSD",1745861306637,5.104,1761.4,1761.1,5.67824952]
["bitfinex","ETHUSD",1745861307465,5.104,1761.4,1761.0,5.67836083]
["bitfinex","ETHUSD",1745861307667,17.04,1761.5,1761.1,0.8211]
["bitfinex","ETHUSD",1745861307866,17.04,1761.5,1761.4,5.67730214]
["bitfinex","ETHUSD",1745861308177,5.077,1761.4,1761.2,5.67781662]
["bitfinex","ETHUSD",1745861308474,5.077,1761.4,1761.2,5.67775435]
["bitfinex","ETHUSD",1745861308674,5.077,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1745861308873,5.077,1761.4,1761.1,5.67805511]
["bitfinex","ETHUSD",1745861309172,0.6686,1761.3,1761.1,5.67805511]
["bitfinex","ETHUSD",1745861309771,0.6686,1761.3,1761.0,5.67839309]
["bitfinex","ETHUSD",1745861310263,0.6686,1761.3,1760.9,6.44815577]
["bitfinex","ETHUSD",1745861310468,0.6686,1761.3,1761.0,5.67852928]
["bitfinex","ETHUSD",1745861310669,1.24316,1761.3,1760.9,5.67890862]
["bitfinex","ETHUSD",1745861311186,4.24316,1761.3,1760.8,5.67907725]
["bitfinex","ETHUSD",1745861311757,0.6686,1761.2,1760.6,5.67981498]
["bitfinex","ETHUSD",1745861311955,0.6686,1761.2,1760.7,5.67955237]
["bitfinex","ETHUSD",1745861312188,0.6686,1761.2,1760.4,5.68050648]
["bitfinex","ETHUSD",1745861312189,0.57456,1761.3,1760.8,0.7759]
["bitfinex","ETHUSD",1745861312391,5.077,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1745861313277,0.6686,1762.1,1761.7,5.67633535]
["bitfinex","ETHUSD",1745861313576,5.077,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1745861314348,5.077,1761.8,1761.4,5.67730214]
["bitfinex","ETHUSD",1745861314543,5.077,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1745861315284,5.077,1761.8,1761.6,5.67639604]
["bitfinex","ETHUSD",1745861315486,5.077,1761.8,1761.7,5.67633535]
["bitfinex","ETHUSD",1745861316879,5.077,1761.8,1761.6,5.67639604]
["bitfinex","ETHUSD",1745861317048,0.6686,1761.7,1761.4,5.67714866]
["bitfinex","ETHUSD",1745861317247,0.6686,1761.7,1761.5,5.6768061]
["bitfinex","ETHUSD",1745861317657,0.6686,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745861320287,0.6686,1761.7,1761.5,5.67676002]
["bitfinex","ETHUSD",1745861320690,0.6686,1761.7,1761.4,11.35431555]
["bitfinex","ETHUSD",1745861320989,0.6686,1761.7,1761.1,0.7705]
["bitfinex","ETHUSD",1745861320990,3.0,1761.6,1761.1,0.7705]
["bitfinex","ETHUSD",1745861321206,0.6686,1761.5,1761.1,5.678108]
["bitfinex","ETHUSD",1745861321374,5.076,1761.4,1761.1,5.678108]
["bitfinex","ETHUSD",1745861321573,5.076,1761.4,1761.1,5.67815293]
["bitfinex","ETHUSD",1745861323088,5.076,1761.4,1761.2,5.67783598]
["bitfinex","ETHUSD",1745861323989,5.076,1761.4,1761.3,5.67762448]
["bitfinex","ETHUSD",1745861325394,5.076,1761.4,1761.3,6.43392448]
["bitfinex","ETHUSD",1745861325892,5.076,1761.4,1761.2,6.81332338]
["bitfinex","ETHUSD",1745861326077,5.076,1761.4,1761.2,5.6777348]
["bitfinex","ETHUSD",1745861327599,5.076,1761.4,1761.1,5.678222]
["bitfinex","ETHUSD",1745861327801,5.7446,1761.4,1761.1,5.6780321]
["bitfinex","ETHUSD",1745861327966,5.7446,1761.4,1761.2,5.6778317]
["bitfinex","ETHUSD",1745861329110,5.7446,1761.4,1761.0,6.43252667]
["bitfinex","ETHUSD",1745861329265,6.31906,1761.4,1761.0,5.67835806]
["bitfinex","ETHUSD",1745861330799,6.31906,1761.4,1760.9,11.35740764]
["bitfinex","ETHUSD",1745861331303,3.0,1761.3,1760.8,5.67903777]
["bitfinex","ETHUSD",1745861331598,3.0,1761.3,1760.8,11.35805705]
["bitfinex","ETHUSD",1745861331770,0.6686,1761.2,1760.6,6.48960386]
["bitfinex","ETHUSD",1745861331972,1.03546,1761.2,1760.6,7.13856425]
["bitfinex","ETHUSD",1745861332165,1.03546,1761.2,1760.7,5.67954198]
["bitfinex","ETHUSD",1745861332605,1.03546,1761.2,1760.8,5.67923227]
["bitfinex","ETHUSD",1745861332782,1.03546,1761.2,1760.7,5.67932797]
["bitfinex","ETHUSD",1745861333503,3.0,1761.0,1760.7,5.67932797]
["bitfinex","ETHUSD",1745861333706,3.0,1761.0,1760.7,11.3586677]
["bitfinex","ETHUSD",1745861333707,5.079,1760.9,1760.7,11.3586677]
["bitfinex","ETHUSD",1745861333881,5.079,1760.9,1760.7,5.67932397]
["bitfinex","ETHUSD",1745861336108,5.079,1760.9,1760.6,6.48963971]
["bitfinex","ETHUSD",1745861336610,5.079,1760.9,1760.6,6.48954814]
["bitfinex","ETHUSD",1745861338118,0.5,1760.8,1760.6,5.67964814]
["bitfinex","ETHUSD",1745861338414,0.5,1760.8,1760.5,5.67998602]
["bitfinex","ETHUSD",1745861338770,0.5,1760.8,1760.5,5.67997923]
["bitfinex","ETHUSD",1745861339208,0.5,1760.8,1760.6,5.67987507]
["bitfinex","ETHUSD",1745861339896,0.5,1760.8,1760.5,5.67997923]
["bitfinex","ETHUSD",1745861340428,0.5,1760.8,1760.5,11.35997459]
["bitfinex","ETHUSD",1745861340636,0.5,1760.8,1760.5,5.67997923]
["bitfinex","ETHUSD",1745861341311,0.5,1760.8,1760.4,6.44141173]
["bitfinex","ETHUSD",1745861341837,0.5,1760.8,1760.4,12.12170592]
["bitfinex","ETHUSD",1745861342135,0.5,1760.8,1760.4,12.12169671]
["bitfinex","ETHUSD",1745861342309,0.5,1760.8,1760.2,7.36335752]
["bitfinex","ETHUSD",1745861342512,0.6686,1760.7,1760.2,7.36335752]
["bitfinex","ETHUSD",1745861343116,0.6686,1760.7,1760.2,13.044298]
["bitfinex","ETHUSD",1745861343301,0.6686,1760.7,1760.2,13.04433515]
["bitfinex","ETHUSD",1745861343524,0.6686,1760.7,1760.2,13.0443303]
["bitfinex","ETHUSD",1745861343837,0.6686,1760.7,1760.2,8.66778721]
["bitfinex","ETHUSD",1745861344533,0.6686,1760.7,1760.2,0.8829137]
["bitfinex","ETHUSD",1745861347464,0.6686,1760.7,1760.2,6.56406033]
["bitfinex","ETHUSD",1745861347771,3.6686,1760.6,1760.2,0.8829137]
["bitfinex","ETHUSD",1745861347920,5.081,1760.5,1760.2,0.8829137]
["bitfinex","ETHUSD",1745861348125,5.95596,1760.5,1760.2,0.8829137]
["bitfinex","ETHUSD",1745861348327,3.6686,1760.4,1760.2,0.8829137]
["bitfinex","ETHUSD",1745861348560,10.2186,1760.4,1760.2,0.8829137]
["bitfinex","ETHUSD",1745861352450,6.55,1760.4,1760.2,0.8829137]
["bitfinex","ETHUSD",1745861352617,0.5,1760.4,1760.2,0.8829137]
["bitfinex","ETHUSD",1745861353467,4.12496,1760.4,1760.2,0.8829137]
["bitfinex","ETHUSD",1745861353771,0.6686,1760.2,1759.4,6.46263276]
["bitfinex","ETHUSD",1745861353980,25.52684679,1760.1,1759.4,12.14620437]
["bitfinex","ETHUSD",1745861354266,0.6686,1760.0,1759.5,5.68341214]
["bitfinex","ETHUSD",1745861354422,0.6686,1760.0,1759.5,11.36663693]
["bitfinex","ETHUSD",1745861354625,0.6686,1760.0,1759.5,5.68322479]
["bitfinex","ETHUSD",1745861354837,2.94906,1760.0,1759.4,6.46274136]
["bitfinex","ETHUSD",1745861355867,2.94906,1760.0,1759.4,6.46263773]
["bitfinex","ETHUSD",1745861356555,2.94906,1760.0,1759.5,5.68343224]
["bitfinex","ETHUSD",1745861357164,2.94906,1760.0,1759.4,6.46263773]
["bitfinex","ETHUSD",1745861357670,3.36827623,1760.0,1759.4,6.46263773]
["bitfinex","ETHUSD",1745861357862,0.33682762,1759.9,1759.4,12.14617471]
["bitfinex","ETHUSD",1745861358066,0.33682762,1759.9,1759.4,12.14616282]
["bitfinex","ETHUSD",1745861358238,0.33682762,1759.9,1759.4,6.46262584]
["bitfinex","ETHUSD",1745861358653,0.33682762,1759.9,1759.4,12.1461663]
["bitfinex","ETHUSD",1745861358881,0.33682762,1759.9,1759.4,6.46262584]
["bitfinex","ETHUSD",1745861359261,0.6686,1759.8,1759.2,6.47251112]
["bitfinex","ETHUSD",1745861359452,5.08,1759.7,1759.2,6.47251112]
["bitfinex","ETHUSD",1745861360375,5.08,1759.7,1759.2,0.7883]
["bitfinex","ETHUSD",1745861360574,5.08,1759.7,1759.2,6.47241763]
["bitfinex","ETHUSD",1745861360734,5.08,1759.7,1759.3,5.68406734]
["bitfinex","ETHUSD",1745861360935,5.08,1759.7,1759.2,6.47248813]
["bitfinex","ETHUSD",1745861361760,5.69491428,1759.7,1759.2,6.47248813]
["bitfinex","ETHUSD",1745861361975,5.69491428,1759.7,1759.2,12.15667769]
["bitfinex","ETHUSD",1745861362148,5.69491428,1759.7,1759.3,5.68405034]
["bitfinex","ETHUSD",1745861362350,5.69491428,1759.7,1759.2,12.15666487]
["bitfinex","ETHUSD",1745861362664,5.69491428,1759.7,1759.3,5.68407296]
["bitfinex","ETHUSD",1745861364483,5.69491428,1759.7,1759.2,0.7883]
["bitfinex","ETHUSD",1745861364773,0.56949143,1759.6,1759.2,0.7883]
["bitfinex","ETHUSD",1745861364968,0.56949143,1759.6,1759.2,6.47263225]
["bitfinex","ETHUSD",1745861365577,0.56949143,1759.6,1759.2,0.7883]
["bitfinex","ETHUSD",1745861365880,0.6686,1759.5,1759.1,11.36900473]
["bitfinex","ETHUSD",1745861366258,0.6686,1759.5,1759.2,5.68428656]
["bitfinex","ETHUSD",1745861367384,6.36351428,1759.7,1759.3,5.68396568]
["bitfinex","ETHUSD",1745861368048,6.36351428,1759.7,1759.2,5.68428656]
["bitfinex","ETHUSD",1745861368382,6.36351428,1759.7,1759.2,11.36850357]
["bitfinex","ETHUSD",1745861368586,6.36351428,1759.7,1759.3,5.68406769]
["bitfinex","ETHUSD",1745861369156,6.36351428,1759.7,1759.4,5.68374395]
["bitfinex","ETHUSD",1745861369357,5.7486,1759.7,1759.4,5.68358639]
["bitfinex","ETHUSD",1745861369674,5.7486,1759.7,1759.3,6.44472506]
["bitfinex","ETHUSD",1745861369984,5.7486,1759.7,1759.3,6.44466393]
["bitfinex","ETHUSD",1745861370191,5.7486,1759.7,1759.3,12.12852382]
["bitfinex","ETHUSD",1745861370353,5.7486,1759.7,1759.4,5.68374725]
["bitfinex","ETHUSD",1745861370548,5.7486,1759.7,1759.5,5.68339724]
["bitfinex","ETHUSD",1745861372188,5.08,1759.7,1759.5,5.68339724]
["bitfinex","ETHUSD",1745861372781,5.08,1759.7,1759.4,5.68353785]
["bitfinex","ETHUSD",1745861372986,5.08,1759.7,1759.4,5.68353771]
["bitfinex","ETHUSD",1745861373574,7.96606,1759.7,1759.3,0.7608]
["bitfinex","ETHUSD",1745861373780,7.96606,1759.7,1759.3,6.44466864]
["bitfinex","ETHUSD",1745861374287,0.6686,1759.6,1759.2,5.68419691]
["bitfinex","ETHUSD",1745861375888,3.6686,1759.6,1759.1,5.68456052]
["bitfinex","ETHUSD",1745861376091,0.36686,1759.5,1759.1,5.68456052]
["bitfinex","ETHUSD",1745861376960,0.36686,1759.5,1759.1,5.68451746]
["bitfinex","ETHUSD",1745861377386,0.36686,1759.5,1759.1,5.68450194]
["bitfinex","ETHUSD",1745861378101,0.36686,1759.5,1759.1,11.36907416]
["bitfinex","ETHUSD",1745861378257,0.36686,1759.5,1759.1,5.68450194]
["bitfinex","ETHUSD",1745861378959,0.36686,1759.5,1759.1,11.36901363]
["bitfinex","ETHUSD",1745861379264,0.36686,1759.5,1759.1,5.68450194]
["bitfinex","ETHUSD",1745861380602,4.06353672,1759.4,1758.9,5.68523257]
["bitfinex","ETHUSD",1745861380899,5.48835367,1759.3,1758.9,5.68523257]
["bitfinex","ETHUSD",1745861381200,5.48835367,1759.3,1758.8,5.6855471]
["bitfinex","ETHUSD",1745861381587,0.6686,1759.2,1758.8,5.6855471]
["bitfinex","ETHUSD",1745861381889,0.6686,1759.2,1758.8,5.68552355]
["bitfinex","ETHUSD",1745861382193,0.6686,1759.2,1758.8,5.68548724]
["bitfinex","ETHUSD",1745861382373,1.28429537,1759.2,1758.8,5.68548724]
["bitfinex","ETHUSD",1745861382786,1.28429537,1759.2,1758.9,5.68519303]
["bitfinex","ETHUSD",1745861383886,1.28429537,1759.2,1758.8,5.68555463]
["bitfinex","ETHUSD",1745861384081,4.28429537,1759.2,1758.7,6.53924553]
["bitfinex","ETHUSD",1745861384268,4.28429537,1759.2,1758.8,5.68562639]
["bitfinex","ETHUSD",1745861384473,0.42842954,1759.1,1758.8,5.68562639]
["bitfinex","ETHUSD",1745861384673,17.49342954,1759.1,1758.8,5.68562639]
["bitfinex","ETHUSD",1745861385490,17.49342954,1759.1,1758.8,5.68569234]
["bitfinex","ETHUSD",1745861386189,0.6686,1759.0,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861386506,5.082,1758.9,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861386712,5.082,1758.9,1758.7,6.5394115]
["bitfinex","ETHUSD",1745861386882,5.082,1758.9,1758.7,6.53925964]
["bitfinex","ETHUSD",1745861387276,5.082,1758.9,1758.7,12.22505116]
["bitfinex","ETHUSD",1745861387621,5.082,1758.9,1758.8,5.68569479]
["bitfinex","ETHUSD",1745861389417,5.082,1758.9,1758.7,6.53921935]
["bitfinex","ETHUSD",1745861389602,5.082,1758.9,1758.8,5.68569479]
["bitfinex","ETHUSD",1745861390286,5.082,1758.9,1758.7,6.53926935]
["bitfinex","ETHUSD",1745861390623,5.082,1758.9,1758.7,12.22508958]
["bitfinex","ETHUSD",1745861390922,5.082,1758.9,1758.8,5.68569479]
["bitfinex","ETHUSD",1745861392089,17.065,1759.1,1758.9,5.68505453]
["bitfinex","ETHUSD",1745861392399,5.081,1759.0,1758.9,5.68505453]
["bitfinex","ETHUSD",1745861395099,5.081,1759.0,1758.8,5.68551982]
["bitfinex","ETHUSD",1745861395291,7.2956,1759.0,1758.8,5.68551982]
["bitfinex","ETHUSD",1745861395619,7.2956,1759.0,1758.7,6.53916271]
["bitfinex","ETHUSD",1745861397025,7.2956,1759.0,1758.8,5.68559068]
["bitfinex","ETHUSD",1745861398927,5.081,1759.0,1758.8,5.68559068]
["bitfinex","ETHUSD",1745861399430,5.081,1759.0,1758.7,12.22496307]
["bitfinex","ETHUSD",1745861399725,5.081,1759.0,1758.7,6.53916271]
["bitfinex","ETHUSD",1745861399929,5.081,1759.0,1758.7,12.22496872]
["bitfinex","ETHUSD",1745861400133,5.081,1759.0,1758.7,6.53916271]
["bitfinex","ETHUSD",1745861400296,0.6686,1758.9,1758.7,6.53916271]
["bitfinex","ETHUSD",1745861400823,0.6686,1758.9,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861401232,0.6686,1758.9,1758.7,6.5394072]
["bitfinex","ETHUSD",1745861401525,0.6686,1758.9,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861403834,3.39493672,1758.8,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861404028,0.70635367,1758.8,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861407347,3.6686,1758.9,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861408258,6.05,1759.0,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861408570,17.065,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745861408751,22.147,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745861410450,22.147,1759.1,1759.0,6.99674832]
["bitfinex","ETHUSD",1745861410648,22.147,1759.1,1759.0,8.60445398]
["bitfinex","ETHUSD",1745861413147,17.7356,1759.8,1759.5,5.68319238]
["bitfinex","ETHUSD",1745861413342,5.081,1759.7,1759.5,5.68319238]
["bitfinex","ETHUSD",1745861413730,5.081,1759.7,1759.3,5.68388679]
["bitfinex","ETHUSD",1745861414120,5.081,1759.7,1759.1,5.68453533]
["bitfinex","ETHUSD",1745861414121,7.06353672,1759.6,1759.1,5.68453533]
["bitfinex","ETHUSD",1745861414448,0.70635367,1759.5,1759.1,11.36902971]
["bitfinex","ETHUSD",1745861414854,0.70635367,1759.5,1759.3,5.68405709]
["bitfinex","ETHUSD",1745861415345,0.70635367,1759.5,1759.2,5.68428049]
["bitfinex","ETHUSD",1745861415665,0.70635367,1759.5,1759.2,5.68436918]
["bitfinex","ETHUSD",1745861415872,0.70635367,1759.5,1759.1,5.68449747]
["bitfinex","ETHUSD",1745861416082,0.70635367,1759.5,1759.0,6.51586045]
["bitfinex","ETHUSD",1745861416250,0.6686,1759.3,1759.0,5.68486045]
["bitfinex","ETHUSD",1745861416449,5.081,1759.2,1759.0,5.68486045]
["bitfinex","ETHUSD",1745861416747,5.081,1759.2,1758.9,11.37038804]
["bitfinex","ETHUSD",1745861416948,5.081,1759.2,1759.0,5.6849622]
["bitfinex","ETHUSD",1745861417142,5.081,1759.2,1758.8,6.4669713]
["bitfinex","ETHUSD",1745861417344,0.6686,1759.1,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861417645,5.24349672,1759.1,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861417846,3.0,1759.0,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861418078,17.067,1758.9,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861418283,5.7496,1758.8,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861419536,0.6686,1758.8,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861419876,7.52316,1758.8,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861420352,10.95572512,1758.8,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861425777,5.081,1758.8,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861426078,5.08,1758.8,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861426294,5.08,1758.8,1758.7,6.53922216]
["bitfinex","ETHUSD",1745861426663,17.067,1758.9,1758.8,5.68569479]
["bitfinex","ETHUSD",1745861426995,22.147,1758.9,1758.8,5.68569479]
["bitfinex","ETHUSD",1745861427180,22.147,1758.9,1758.8,8.32440506]
["bitfinex","ETHUSD",1745861427970,17.067,1758.9,1758.8,8.87440506]
["bitfinex","ETHUSD",1745861428561,5.079,1759.0,1758.9,6.23537153]
["bitfinex","ETHUSD",1745861428802,5.079,1759.0,1758.9,7.01697153]
["bitfinex","ETHUSD",1745861429693,5.079,1759.0,1758.9,6.46697153]
["bitfinex","ETHUSD",1745861429996,5.079,1759.0,1758.9,7.86739919]
["bitfinex","ETHUSD",1745861432211,5.079,1759.0,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861432375,5.079,1759.0,1758.7,6.53943395]
["bitfinex","ETHUSD",1745861432566,5.079,1759.0,1758.8,5.68565213]
["bitfinex","ETHUSD",1745861432982,5.079,1759.0,1758.8,5.68545807]
["bitfinex","ETHUSD",1745861433183,5.079,1759.0,1758.9,5.68537153]
["bitfinex","ETHUSD",1745861433479,5.079,1759.0,1758.8,5.68545651]
["bitfinex","ETHUSD",1745861434041,5.079,1759.0,1758.8,11.3709565]
["bitfinex","ETHUSD",1745861434207,5.079,1759.0,1758.7,6.53930826]
["bitfinex","ETHUSD",1745861434411,0.6686,1758.9,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861434610,5.5869,1759.0,1758.7,6.53925666]
["bitfinex","ETHUSD",1745861435295,5.5869,1759.0,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861435796,0.6686,1758.9,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861435995,1.89915,1758.9,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861437193,0.6686,1758.9,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861438721,11.6369,1759.0,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861439647,3.6686,1758.9,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861439802,0.6686,1758.8,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861440255,6.7186,1758.8,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861440413,8.31957857,1758.8,1758.7,0.85342856]
["bitfinex","ETHUSD",1745861441005,3.6686,1758.7,1758.1,5.68773203]
["bitfinex","ETHUSD",1745861441345,22.149,1758.6,1758.1,5.68773203]
["bitfinex","ETHUSD",1745861441542,22.149,1758.6,1758.2,5.68756664]
["bitfinex","ETHUSD",1745861441853,22.149,1758.6,1758.4,5.68686318]
["bitfinex","ETHUSD",1745861442139,5.079,1758.5,1758.4,5.68686318]
["bitfinex","ETHUSD",1745861442524,5.079,1758.5,1758.3,6.4839303]
["bitfinex","ETHUSD",1745861444205,7.2939,1758.5,1758.1,6.50923292]
["bitfinex","ETHUSD",1745861444415,7.2939,1758.5,1758.2,5.68752677]
["bitfinex","ETHUSD",1745861444821,7.2939,1758.5,1758.1,6.50923292]
["bitfinex","ETHUSD",1745861445022,7.2939,1758.5,1758.2,5.68752474]
["bitfinex","ETHUSD",1745861445508,7.2939,1758.5,1758.2,5.68746325]
["bitfinex","ETHUSD",1745861445709,5.079,1758.5,1758.3,5.68714803]
["bitfinex","ETHUSD",1745861445905,5.079,1758.5,1758.4,5.68698817]
["bitfinex","ETHUSD",1745861447047,17.07,1758.6,1758.5,5.68666477]
["bitfinex","ETHUSD",1745861447211,22.15,1758.6,1758.5,5.68666477]
["bitfinex","ETHUSD",1745861447712,22.15,1758.6,1758.4,6.43948817]
["bitfinex","ETHUSD",1745861448043,22.15,1758.6,1758.4,5.68690334]
["bitfinex","ETHUSD",1745861448447,22.15,1758.6,1758.4,5.68680181]
["bitfinex","ETHUSD",1745861449708,22.15,1758.6,1758.5,5.68666477]
["bitfinex","ETHUSD",1745861449922,22.15,1758.6,1758.5,6.46336477]
["bitfinex","ETHUSD",1745861450130,22.15,1758.6,1758.5,0.7767]
["bitfinex","ETHUSD",1745861450414,22.15,1758.6,1758.3,5.68709167]
["bitfinex","ETHUSD",1745861450629,22.15,1758.6,1758.4,5.68688991]
["bitfinex","ETHUSD",1745861451044,22.15,1758.6,1758.4,5.6868772]
["bitfinex","ETHUSD",1745861451867,22.15,1758.6,1758.3,11.37426915]
["bitfinex","ETHUSD",1745861452017,22.15,1758.6,1758.4,5.68696432]
["bitfinex","ETHUSD",1745861453473,22.15,1758.6,1758.4,5.68675473]
["bitfinex","ETHUSD",1745861453616,22.15,1758.6,1758.5,5.68666477]
["bitfinex","ETHUSD",1745861453937,22.15,1758.6,1758.3,5.6871416]
["bitfinex","ETHUSD",1745861454253,22.15,1758.6,1758.4,5.68671728]
["bitfinex","ETHUSD",1745861454415,22.15,1758.6,1758.5,6.44946477]
["bitfinex","ETHUSD",1745861458367,22.15,1758.6,1758.3,6.45269053]
["bitfinex","ETHUSD",1745861458569,22.15,1758.6,1758.4,5.68698058]
["bitfinex","ETHUSD",1745861458982,22.15,1758.6,1758.3,6.45269053]
["bitfinex","ETHUSD",1745861459187,24.77166175,1758.6,1758.3,6.45270175]
["bitfinex","ETHUSD",1745861459481,24.77166175,1758.6,1758.3,6.45263688]
["bitfinex","ETHUSD",1745861460288,24.77166175,1758.6,1758.1,6.45023393]
["bitfinex","ETHUSD",1745861460585,24.77166175,1758.6,1758.4,5.68686331]
["bitfinex","ETHUSD",1745861460757,22.15,1758.6,1758.4,5.68686331]
["bitfinex","ETHUSD",1745861461383,22.15,1758.6,1758.3,5.68727633]
["bitfinex","ETHUSD",1745861461691,22.15,1758.6,1758.1,0.7624]
["bitfinex","ETHUSD",1745861461850,22.15,1758.6,1758.4,5.68685506]
["bitfinex","ETHUSD",1745861462250,22.15,1758.6,1758.1,6.45030603]
["bitfinex","ETHUSD",1745861462451,22.15,1758.6,1758.3,5.68707618]
["bitfinex","ETHUSD",1745861462785,22.15,1758.6,1758.3,11.37415213]
["bitfinex","ETHUSD",1745861462985,22.15,1758.6,1758.3,5.68704491]
["bitfinex","ETHUSD",1745861463183,22.15,1758.6,1758.2,5.6874892]
["bitfinex","ETHUSD",1745861463545,22.15,1758.6,1758.1,6.45017435]
["bitfinex","ETHUSD",1745861463818,2.8836,1758.5,1758.0,5.68810486]
["bitfinex","ETHUSD",1745861463965,2.8836,1758.5,1758.1,5.68779452]
["bitfinex","ETHUSD",1745861464297,2.8836,1758.5,1758.1,5.6877869]
["bitfinex","ETHUSD",1745861464696,2.8836,1758.5,1758.1,11.37551618]
["bitfinex","ETHUSD",1745861464897,3.6686,1758.5,1758.2,11.37486372]
["bitfinex","ETHUSD",1745861465200,3.6686,1758.5,1758.2,5.68742559]
["bitfinex","ETHUSD",1745861465560,3.6686,1758.5,1758.1,11.37546647]
["bitfinex","ETHUSD",1745861465896,0.6686,1758.5,1758.1,5.68777774]
["bitfinex","ETHUSD",1745861466401,0.6686,1758.5,1758.2,5.68760891]
["bitfinex","ETHUSD",1745861466606,2.95046,1758.5,1758.2,5.68760891]
["bitfinex","ETHUSD",1745861466967,2.95046,1758.5,1758.2,5.68763283]
["bitfinex","ETHUSD",1745861467576,2.95046,1758.5,1758.1,5.68776111]
["bitfinex","ETHUSD",1745861467900,0.6686,1758.5,1758.3,5.68718938]
["bitfinex","ETHUSD",1745861468210,17.07,1758.6,1758.4,5.68680302]
["bitfinex","ETHUSD",1745861468503,5.078,1758.5,1758.4,5.68680302]
["bitfinex","ETHUSD",1745861469075,5.078,1758.5,1758.3,6.45924149]
["bitfinex","ETHUSD",1745861469393,0.6686,1758.4,1758.1,5.68785981]
["bitfinex","ETHUSD",1745861469598,1.24326,1758.4,1757.9,0.808]
["bitfinex","ETHUSD",1745861469775,1.24326,1758.4,1757.9,5.68847364]
["bitfinex","ETHUSD",1745861469972,0.57466,1758.4,1757.8,5.68878932]
["bitfinex","ETHUSD",1745861470176,0.6686,1758.3,1757.8,5.68875022]
["bitfinex","ETHUSD",1745861470501,0.6686,1758.3,1757.7,0.7994]
["bitfinex","ETHUSD",1745861470879,0.6686,1758.3,1757.8,5.68877349]
["bitfinex","ETHUSD",1745861471291,0.6686,1758.3,1757.8,5.68882415]
["bitfinex","ETHUSD",1745861471786,0.6686,1758.3,1757.8,11.37757257]
["bitfinex","ETHUSD",1745861472104,1.092926,1758.3,1757.8,5.68874842]
["bitfinex","ETHUSD",1745861472311,1.092926,1758.3,1757.8,5.68888266]
["bitfinex","ETHUSD",1745861472909,1.092926,1758.3,1757.7,6.48853737]
["bitfinex","ETHUSD",1745861473211,1.092926,1758.3,1757.8,5.68889849]
["bitfinex","ETHUSD",1745861473790,1.092926,1758.3,1757.7,6.48842215]
["bitfinex","ETHUSD",1745861474702,1.092926,1758.3,1757.7,6.48842128]
["bitfinex","ETHUSD",1745861474881,1.092926,1758.3,1757.8,5.6887684]
["bitfinex","ETHUSD",1745861475776,3.0,1758.2,1757.8,5.6887684]
["bitfinex","ETHUSD",1745861475978,5.079,1758.1,1757.8,5.68874236]
["bitfinex","ETHUSD",1745861476208,5.079,1758.1,1757.9,5.68851087]
["bitfinex","ETHUSD",1745861476520,5.079,1758.1,1758.0,5.68828213]
["bitfinex","ETHUSD",1745861478116,5.079,1758.1,1757.9,5.68851087]
["bitfinex","ETHUSD",1745861478414,5.079,1758.1,1758.0,5.68828213]
["bitfinex","ETHUSD",1745861480543,5.079,1758.1,1757.9,5.68838176]
["bitfinex","ETHUSD",1745861480725,5.079,1758.1,1757.9,11.3767909]
["bitfinex","ETHUSD",1745861480932,5.079,1758.1,1757.9,5.68838176]
["bitfinex","ETHUSD",1745861481432,5.079,1758.1,1757.9,5.68856127]
["bitfinex","ETHUSD",1745861481802,5.5869,1758.1,1757.8,5.68872749]
["bitfinex","ETHUSD",1745861482002,5.079,1758.1,1757.8,11.37742872]
["bitfinex","ETHUSD",1745861482229,5.079,1758.1,1757.8,5.68869705]
["bitfinex","ETHUSD",1745861482407,5.079,1758.1,1757.9,5.6884282]
["bitfinex","ETHUSD",1745861482611,5.079,1758.1,1758.0,5.68828213]
["bitfinex","ETHUSD",1745861482806,5.079,1758.1,1757.9,11.37683376]
["bitfinex","ETHUSD",1745861483145,5.079,1758.1,1758.0,5.68828213]
["bitfinex","ETHUSD",1745861484512,0.6686,1758.0,1757.7,6.48853349]
["bitfinex","ETHUSD",1745861484730,0.6686,1758.0,1757.8,11.3776382]
["bitfinex","ETHUSD",1745861485147,5.079,1758.1,1757.9,5.68860572]
["bitfinex","ETHUSD",1745861485349,5.079,1758.1,1758.0,5.68828213]
["bitfinex","ETHUSD",1745861486722,5.079,1758.1,1757.9,5.68860572]
["bitfinex","ETHUSD",1745861487044,5.079,1758.1,1757.9,5.688382]
["bitfinex","ETHUSD",1745861488256,5.079,1758.1,1757.9,11.37678196]
["bitfinex","ETHUSD",1745861488419,5.079,1758.1,1758.0,5.68828213]
["bitfinex","ETHUSD",1745861489264,5.079,1758.1,1757.9,5.688382]
["bitfinex","ETHUSD",1745861489859,5.079,1758.1,1758.0,6.49208213]
["bitfinex","ETHUSD",1745861491662,17.077,1758.2,1758.1,5.68795859]
["bitfinex","ETHUSD",1745861491869,23.127,1758.9,1758.7,5.68601808]
["bitfinex","ETHUSD",1745861492158,5.077,1758.8,1758.7,5.68586223]
["bitfinex","ETHUSD",1745861493233,5.077,1758.8,1758.7,6.82306864]
["bitfinex","ETHUSD",1745861495089,5.077,1758.8,1758.7,8.15076864]
["bitfinex","ETHUSD",1745861499059,17.7406,1759.6,1759.2,5.68417879]
["bitfinex","ETHUSD",1745861499256,5.075,1759.5,1759.3,5.68377722]
["bitfinex","ETHUSD",1745861499495,5.075,1759.5,1759.1,6.45315717]
["bitfinex","ETHUSD",1745861499700,5.075,1759.5,1759.2,5.68429726]
["bitfinex","ETHUSD",1745861500369,5.075,1759.5,1759.1,6.45311657]
["bitfinex","ETHUSD",1745861500693,5.075,1759.5,1759.2,5.684201]
["bitfinex","ETHUSD",1745861500890,0.6686,1759.4,1758.9,6.48662313]
["bitfinex","ETHUSD",1745861501196,0.6686,1759.4,1759.0,5.68500773]
["bitfinex","ETHUSD",1745861502216,0.6686,1759.4,1758.9,6.48662313]
["bitfinex","ETHUSD",1745861502384,0.6686,1759.4,1758.8,11.37118204]
["bitfinex","ETHUSD",1745861502600,3.6686,1759.4,1758.9,5.68535605]
["bitfinex","ETHUSD",1745861502791,0.36686,1759.3,1758.9,5.68535605]
["bitfinex","ETHUSD",1745861503025,3.6686,1759.4,1758.9,5.68535605]
["bitfinex","ETHUSD",1745861504112,3.6686,1759.4,1758.9,5.68520588]
["bitfinex","ETHUSD",1745861504319,3.6686,1759.4,1759.0,5.68501132]
["bitfinex","ETHUSD",1745861504511,3.6686,1759.4,1758.9,5.68519185]
["bitfinex","ETHUSD",1745861504720,3.6686,1759.4,1759.0,5.68500386]
["bitfinex","ETHUSD",1745861505319,3.6686,1759.4,1758.9,5.68519185]
["bitfinex","ETHUSD",1745861505505,3.6686,1759.4,1758.9,6.82226766]
["bitfinex","ETHUSD",1745861505701,3.6686,1759.4,1758.9,6.82223209]
["bitfinex","ETHUSD",1745861505908,3.6686,1759.4,1758.9,11.37030374]
["bitfinex","ETHUSD",1745861506107,3.6686,1759.4,1759.0,5.68504027]
["bitfinex","ETHUSD",1745861508786,3.6686,1759.4,1758.9,5.68514746]
["bitfinex","ETHUSD",1745861509870,3.0,1759.4,1758.9,5.68514746]
["bitfinex","ETHUSD",1745861510053,0.6686,1759.3,1758.9,5.68533774]
["bitfinex","ETHUSD",1745861510245,0.6686,1759.3,1758.9,11.37053804]
["bitfinex","ETHUSD",1745861510567,0.6686,1759.3,1759.1,5.6847223]
["bitfinex","ETHUSD",1745861511069,3.0,1759.4,1759.1,5.68451688]
["bitfinex","ETHUSD",1745861511231,5.7436,1759.5,1759.2,5.68427528]
["bitfinex","ETHUSD",1745861511436,5.7436,1759.5,1759.1,5.68458117]
["bitfinex","ETHUSD",1745861511767,5.7436,1759.5,1759.2,5.68436608]
["bitfinex","ETHUSD",1745861512135,5.7436,1759.5,1759.1,5.6845541]
["bitfinex","ETHUSD",1745861512334,5.7436,1759.5,1759.1,6.90102392]
["bitfinex","ETHUSD",1745861512669,5.7436,1759.5,1759.0,5.68500684]
["bitfinex","ETHUSD",1745861513170,5.7436,1759.5,1759.0,11.36983443]
["bitfinex","ETHUSD",1745861513565,5.7436,1759.5,1759.1,5.6847085]
["bitfinex","ETHUSD",1745861515975,5.7436,1759.5,1759.0,5.68482343]
["bitfinex","ETHUSD",1745861516272,5.7436,1759.5,1759.1,5.68471539]
["bitfinex","ETHUSD",1745861516464,8.06832329,1759.5,1759.1,5.68471539]
["bitfinex","ETHUSD",1745861516870,8.06832329,1759.5,1759.1,5.68469372]
["bitfinex","ETHUSD",1745861517405,3.6686,1759.4,1758.8,0.8224]
["bitfinex","ETHUSD",1745861517546,0.6686,1759.2,1758.8,5.68565267]
["bitfinex","ETHUSD",1745861517751,12.03359408,1759.1,1758.4,0.7525]
["bitfinex","ETHUSD",1745861517953,5.7396,1759.1,1758.8,5.68555375]
["bitfinex","ETHUSD",1745861518263,5.7396,1759.1,1758.8,5.68547865]
["bitfinex","ETHUSD",1745861518982,5.7396,1759.1,1758.9,5.68533652]
["bitfinex","ETHUSD",1745861519190,5.7396,1759.1,1758.7,6.44768931]
["bitfinex","ETHUSD",1745861519348,5.7396,1759.1,1758.7,5.6858147]
["bitfinex","ETHUSD",1745861519550,5.7396,1759.1,1758.7,5.68579387]
["bitfinex","ETHUSD",1745861519787,12.03359408,1759.1,1758.6,5.68611216]
["bitfinex","ETHUSD",1745861519984,12.03359408,1759.1,1758.7,5.6858058]
["bitfinex","ETHUSD",1745861520198,5.7396,1759.1,1758.6,11.37226635]
["bitfinex","ETHUSD",1745861520368,5.7396,1759.1,1758.7,5.68573439]
["bitfinex","ETHUSD",1745861520793,5.7396,1759.1,1758.7,11.37152105]
["bitfinex","ETHUSD",1745861521257,5.7396,1759.1,1758.7,5.68573439]
["bitfinex","ETHUSD",1745861521464,5.7396,1759.1,1758.6,6.89955994]
["bitfinex","ETHUSD",1745861521688,5.7396,1759.1,1758.5,6.44834997]
["bitfinex","ETHUSD",1745861521988,0.6686,1758.9,1758.6,5.6863142]
["bitfinex","ETHUSD",1745861522999,5.7396,1759.1,1758.8,5.6855634]
["bitfinex","ETHUSD",1745861523173,5.071,1759.1,1758.9,5.68536374]
["bitfinex","ETHUSD",1745861524889,5.071,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745861525086,5.071,1759.1,1758.9,5.68514364]
["bitfinex","ETHUSD",1745861525393,5.071,1759.1,1758.9,12.50734665]
["bitfinex","ETHUSD",1745861525588,5.071,1759.1,1759.0,5.68504832]
["bitfinex","ETHUSD",1745861527290,5.071,1759.1,1759.0,6.51674832]
["bitfinex","ETHUSD",1745861528523,5.071,1759.1,1759.0,6.51182032]
["bitfinex","ETHUSD",1745861534927,17.072,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745861535119,22.143,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745861536732,22.143,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745861542533,22.143,1759.6,1759.5,7.00843279]
["bitfinex","ETHUSD",1745861542534,5.071,1759.6,1759.5,7.00843279]
["bitfinex","ETHUSD",1745861542733,5.071,1759.6,1759.5,8.27762974]
["bitfinex","ETHUSD",1745861552457,5.071,1759.6,1759.5,6.95262974]
["bitfinex","ETHUSD",1745861564561,0.6686,1759.5,1759.3,5.68392945]
["bitfinex","ETHUSD",1745861564758,0.6686,1759.5,1759.2,5.68427606]
["bitfinex","ETHUSD",1745861564925,0.6686,1759.3,1759.1,5.68470783]
["bitfinex","ETHUSD",1745861565133,5.066,1759.2,1759.1,5.68470783]
["bitfinex","ETHUSD",1745861565345,5.066,1759.2,1759.1,6.82166876]
["bitfinex","ETHUSD",1745861567571,5.066,1759.2,1759.1,7.64006876]
["bitfinex","ETHUSD",1745861567754,5.066,1759.2,1759.1,8.19006876]
["bitfinex","ETHUSD",1745861569066,5.066,1759.2,1759.1,11.58582297]
["bitfinex","ETHUSD",1745861569266,1.09218732,1759.8,1759.6,5.68297986]
["bitfinex","ETHUSD",1745861569455,5.066,1759.7,1759.6,5.68297986]
["bitfinex","ETHUSD",1745861570462,0.6686,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745861570669,5.7346,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745861571281,5.7346,1759.8,1759.6,6.81959972]
["bitfinex","ETHUSD",1745861571835,5.7346,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745861575639,5.7346,1759.8,1759.6,6.81957586]
["bitfinex","ETHUSD",1745861575840,5.7346,1759.8,1759.3,5.68407889]
["bitfinex","ETHUSD",1745861576059,5.7346,1759.8,1759.5,5.68316079]
["bitfinex","ETHUSD",1745861576260,5.7346,1759.8,1759.6,5.68307092]
["bitfinex","ETHUSD",1745861576762,5.7346,1759.8,1759.6,5.68286025]
["bitfinex","ETHUSD",1745861577878,5.7346,1759.8,1759.6,11.36579118]
["bitfinex","ETHUSD",1745861578092,5.7346,1759.8,1759.6,5.68286025]
["bitfinex","ETHUSD",1745861578875,5.7346,1759.8,1759.5,5.68325101]
["bitfinex","ETHUSD",1745861579075,0.6686,1759.7,1759.4,5.68355938]
["bitfinex","ETHUSD",1745861579384,0.6686,1759.7,1759.5,5.68325764]
["bitfinex","ETHUSD",1745861580169,5.7346,1759.8,1759.6,5.68289716]
["bitfinex","ETHUSD",1745861580675,5.7346,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745861580676,5.066,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745861582780,5.066,1759.8,1759.6,5.68289716]
["bitfinex","ETHUSD",1745861582939,5.5726,1759.8,1759.5,5.6833598]
["bitfinex","ETHUSD",1745861583140,0.6686,1759.7,1759.5,5.68329722]
["bitfinex","ETHUSD",1745861583339,0.6686,1759.7,1759.6,5.68310979]
["bitfinex","ETHUSD",1745861583884,5.066,1759.8,1759.7,5.68278683]
["bitfinex","ETHUSD",1745861590470,3.6686,1760.1,1759.8,5.68239825]
["bitfinex","ETHUSD",1745861590664,5.062,1760.0,1759.8,5.68239825]
["bitfinex","ETHUSD",1745861591741,5.062,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1745861593081,5.062,1760.0,1759.8,6.89753213]
["bitfinex","ETHUSD",1745861593265,0.6686,1759.9,1759.6,5.68301622]
["bitfinex","ETHUSD",1745861593647,0.6686,1759.9,1759.7,5.68275738]
["bitfinex","ETHUSD",1745861594269,3.39575421,1759.8,1759.4,5.68350847]
["bitfinex","ETHUSD",1745861594873,3.39575421,1759.8,1759.5,5.68320405]
["bitfinex","ETHUSD",1745861595069,3.39575421,1759.8,1759.6,5.68308973]
["bitfinex","ETHUSD",1745861595262,3.39575421,1759.8,1759.5,11.3664081]
["bitfinex","ETHUSD",1745861595460,3.39575421,1759.8,1759.5,5.68320405]
["bitfinex","ETHUSD",1745861596474,0.6686,1759.9,1759.6,5.68308373]
["bitfinex","ETHUSD",1745861596882,0.6686,1759.9,1759.5,5.68320405]
["bitfinex","ETHUSD",1745861597082,3.39575421,1759.8,1759.4,5.68360719]
["bitfinex","ETHUSD",1745861597262,0.6686,1759.7,1759.4,5.6835293]
["bitfinex","ETHUSD",1745861597462,5.062,1759.6,1759.5,5.68339225]
["bitfinex","ETHUSD",1745861601269,5.062,1759.6,1759.4,5.6835293]
["bitfinex","ETHUSD",1745861601992,5.062,1759.6,1759.5,5.68343279]
["bitfinex","ETHUSD",1745861602288,5.062,1759.6,1759.5,6.820129]
["bitfinex","ETHUSD",1745861602462,5.062,1759.6,1759.5,7.635129]
["bitfinex","ETHUSD",1745861604189,5.062,1759.6,1759.5,8.185129]
["bitfinex","ETHUSD",1745861604365,3.6686,1760.1,1759.8,5.68225244]
["bitfinex","ETHUSD",1745861604569,5.058,1760.0,1759.9,5.68214103]
["bitfinex","ETHUSD",1745861604763,0.6686,1760.2,1760.0,5.68180183]
["bitfinex","ETHUSD",1745861604963,5.058,1760.1,1760.0,5.68180183]
["bitfinex","ETHUSD",1745861605183,17.064,1760.3,1760.1,5.68149536]
["bitfinex","ETHUSD",1745861605384,5.058,1760.1,1760.0,5.68164885]
["bitfinex","ETHUSD",1745861606662,5.058,1760.1,1760.0,6.81801319]
["bitfinex","ETHUSD",1745861607396,5.058,1760.1,1760.0,1.13636434]
["bitfinex","ETHUSD",1745861607698,5.058,1760.1,1760.0,6.81818252]
["bitfinex","ETHUSD",1745861619712,5.058,1760.1,1760.0,7.56828252]
["bitfinex","ETHUSD",1745861621226,5.058,1760.1,1760.0,8.11828252]
["bitfinex","ETHUSD",1745861621939,17.064,1760.3,1760.2,5.68117259]
["bitfinex","ETHUSD",1745861622081,22.121,1760.3,1760.2,7.70212435]
["bitfinex","ETHUSD",1745861622522,22.121,1760.3,1760.2,6.87242435]
["bitfinex","ETHUSD",1745861624792,5.057,1760.3,1760.2,6.87242435]
["bitfinex","ETHUSD",1745861625919,5.7256,1760.3,1760.1,5.68134499]
["bitfinex","ETHUSD",1745861626429,5.7256,1760.3,1760.1,5.68128096]
["bitfinex","ETHUSD",1745861626729,5.7256,1760.3,1760.1,11.36258273]
["bitfinex","ETHUSD",1745861627027,5.7256,1760.3,1760.2,5.68117259]
["bitfinex","ETHUSD",1745861627237,5.057,1760.3,1760.2,5.68117259]
["bitfinex","ETHUSD",1745861627792,5.057,1760.3,1760.1,5.68128096]
["bitfinex","ETHUSD",1745861627992,5.057,1760.3,1760.1,6.41804549]
["bitfinex","ETHUSD",1745861628289,5.057,1760.3,1760.2,5.68117259]
["bitfinex","ETHUSD",1745861629323,5.057,1760.3,1760.1,6.41804549]
["bitfinex","ETHUSD",1745861629634,5.057,1760.3,1760.0,7.36798344]
["bitfinex","ETHUSD",1745861630126,5.057,1760.3,1760.0,13.04957469]
["bitfinex","ETHUSD",1745861630624,5.057,1760.3,1760.0,7.36795559]
["bitfinex","ETHUSD",1745861630830,5.057,1760.3,1760.1,5.68129792]
["bitfinex","ETHUSD",1745861631009,5.057,1760.3,1760.0,7.3680107]
["bitfinex","ETHUSD",1745861631201,5.057,1760.3,1760.0,13.04960003]
["bitfinex","ETHUSD",1745861631521,5.057,1760.3,1760.1,5.68148479]
["bitfinex","ETHUSD",1745861632416,5.057,1760.3,1760.1,11.36283243]
["bitfinex","ETHUSD",1745861632720,5.057,1760.3,1760.1,5.68134764]
["bitfinex","ETHUSD",1745861633508,5.057,1760.3,1760.0,7.36803113]
["bitfinex","ETHUSD",1745861634132,5.057,1760.3,1760.0,13.04962395]
["bitfinex","ETHUSD",1745861634531,5.057,1760.3,1760.1,5.68147783]
["bitfinex","ETHUSD",1745861635042,5.057,1760.3,1760.0,1.13636434]
["bitfinex","ETHUSD",1745861635230,5.057,1760.3,1760.0,5.68168166]
["bitfinex","ETHUSD",1745861635599,5.057,1760.3,1760.0,11.36330259]
["bitfinex","ETHUSD",1745861636101,5.057,1760.3,1760.1,5.68145878]
["bitfinex","ETHUSD",1745861636330,5.057,1760.3,1760.1,5.68129292]
["bitfinex","ETHUSD",1745861636546,5.057,1760.3,1760.2,5.68117259]
["bitfinex","ETHUSD",1745861637335,5.057,1760.3,1760.2,6.89832914]
["bitfinex","ETHUSD",1745861638126,5.057,1760.3,1760.2,7.44832914]
["bitfinex","ETHUSD",1745861638501,5.057,1760.3,1760.2,8.22232914]
["bitfinex","ETHUSD",1745861639202,5.057,1760.3,1760.2,7.67232914]
["bitfinex","ETHUSD",1745861640343,5.057,1760.3,1760.2,6.89832914]
["bitfinex","ETHUSD",1745861640545,5.7256,1760.3,1760.0,0.7832]
["bitfinex","ETHUSD",1745861640727,5.057,1760.3,1760.2,5.68117259]
["bitfinex","ETHUSD",1745861643574,5.057,1760.3,1760.1,5.68134745]
["bitfinex","ETHUSD",1745861643575,5.7256,1760.3,1760.1,5.68134745]
["bitfinex","ETHUSD",1745861643728,9.12135421,1760.3,1759.9,5.68198411]
["bitfinex","ETHUSD",1745861643918,9.12135421,1760.3,1759.9,6.25013864]
["bitfinex","ETHUSD",1745861644254,9.12135421,1760.3,1760.0,5.68176126]
["bitfinex","ETHUSD",1745861644418,9.12135421,1760.3,1760.0,5.68161787]
["bitfinex","ETHUSD",1745861644622,9.12135421,1760.3,1760.1,5.68139882]
["bitfinex","ETHUSD",1745861644839,5.7256,1760.3,1760.1,5.68139882]
["bitfinex","ETHUSD",1745861645332,9.12135421,1760.3,1759.9,6.25013752]
["bitfinex","ETHUSD",1745861646347,9.12135421,1760.3,1759.9,11.93207397]
["bitfinex","ETHUSD",1745861646958,5.7256,1760.3,1760.0,6.87483222]
["bitfinex","ETHUSD",1745861647159,5.7256,1760.3,1760.0,12.55646979]
["bitfinex","ETHUSD",1745861647324,5.7256,1760.3,1760.1,11.36267657]
["bitfinex","ETHUSD",1745861647656,5.057,1760.3,1760.2,5.68117259]
["bitfinex","ETHUSD",1745861648361,5.057,1760.3,1760.1,5.68127591]
["bitfinex","ETHUSD",1745861648536,5.057,1760.3,1760.1,6.93688586]
["bitfinex","ETHUSD",1745861649361,5.7256,1760.3,1759.9,7.03172665]
["bitfinex","ETHUSD",1745861649536,5.7256,1760.3,1760.0,5.68170092]
["bitfinex","ETHUSD",1745861650377,0.6686,1760.2,1759.8,5.68223371]
["bitfinex","ETHUSD",1745861650732,0.6686,1760.2,1759.9,5.68208263]
["bitfinex","ETHUSD",1745861651054,0.6686,1760.2,1759.9,6.81851426]
["bitfinex","ETHUSD",1745861651225,5.052,1760.1,1759.9,6.81851426]
["bitfinex","ETHUSD",1745861651638,5.052,1760.1,1759.9,1.13643163]
["bitfinex","ETHUSD",1745861651945,0.6686,1759.9,1759.2,0.2967932]
["bitfinex","ETHUSD",1745861652128,4.06435421,1759.5,1759.2,5.98116879]
["bitfinex","ETHUSD",1745861652327,5.052,1759.4,1759.1,6.51132019]
["bitfinex","ETHUSD",1745861652524,3.39575421,1759.3,1758.9,5.68535475]
["bitfinex","ETHUSD",1745861652724,3.39575421,1759.3,1759.0,5.6849398]
["bitfinex","ETHUSD",1745861653167,3.39575421,1759.3,1759.0,5.68483022]
["bitfinex","ETHUSD",1745861653524,5.052,1759.4,1759.0,5.68483022]
["bitfinex","ETHUSD",1745861653729,0.6686,1759.5,1759.1,5.68459736]
["bitfinex","ETHUSD",1745861653963,5.053,1759.3,1759.1,5.68459736]
["bitfinex","ETHUSD",1745861654462,0.6686,1759.5,1759.2,11.36836227]
["bitfinex","ETHUSD",1745861654760,0.6686,1759.5,1759.2,5.68416517]
["bitfinex","ETHUSD",1745861655055,5.053,1759.4,1759.3,5.68393909]
["bitfinex","ETHUSD",1745861655460,5.053,1759.4,1759.3,6.23407889]
["bitfinex","ETHUSD",1745861656061,5.053,1759.4,1759.2,6.51802377]
["bitfinex","ETHUSD",1745861656253,5.053,1759.4,1759.2,12.20220865]
["bitfinex","ETHUSD",1745861656454,5.053,1759.4,1759.3,5.68407889]
["bitfinex","ETHUSD",1745861658358,5.7216,1759.4,1759.2,0.8336394]
["bitfinex","ETHUSD",1745861658877,5.7216,1759.4,1759.2,6.51801681]
["bitfinex","ETHUSD",1745861659103,5.7216,1759.4,1759.2,0.8336394]
["bitfinex","ETHUSD",1745861659363,5.7216,1759.4,1759.2,6.5180257]
["bitfinex","ETHUSD",1745861659666,5.7216,1759.4,1759.2,6.51784765]
["bitfinex","ETHUSD",1745861659867,5.7216,1759.4,1759.3,5.68407889]
["bitfinex","ETHUSD",1745861660236,5.7216,1759.4,1759.2,6.51784765]
["bitfinex","ETHUSD",1745861660836,5.7216,1759.4,1759.3,5.68407889]
["bitfinex","ETHUSD",1745861661050,5.054,1759.4,1759.3,5.68407889]
["bitfinex","ETHUSD",1745861662458,17.7236,1759.8,1759.3,7.67096718]
["bitfinex","ETHUSD",1745861662772,5.054,1759.7,1759.6,5.68283732]
["bitfinex","ETHUSD",1745861663071,5.054,1759.7,1759.5,5.68322511]
["bitfinex","ETHUSD",1745861664966,5.054,1759.7,1759.6,5.68310979]
["bitfinex","ETHUSD",1745861665158,5.054,1759.7,1759.5,5.68322511]
["bitfinex","ETHUSD",1745861665660,17.7236,1759.8,1759.5,11.36642377]
["bitfinex","ETHUSD",1745861665868,5.05,1759.7,1759.6,5.68295927]
["bitfinex","ETHUSD",1745861666242,5.05,1759.7,1759.5,5.68319866]
["bitfinex","ETHUSD",1745861666751,5.05,1759.7,1759.5,11.36643267]
["bitfinex","ETHUSD",1745861666950,5.05,1759.7,1759.6,5.68310979]
["bitfinex","ETHUSD",1745861668683,5.05,1759.7,1759.6,7.61356782]
["bitfinex","ETHUSD",1745861669381,6.9560069,1760.2,1759.9,5.68214103]
["bitfinex","ETHUSD",1745861669595,17.062,1760.1,1759.9,5.68214103]
["bitfinex","ETHUSD",1745861669743,22.112,1760.1,1760.0,5.68181818]
["bitfinex","ETHUSD",1745861670479,22.112,1760.1,1760.0,6.23181818]
["bitfinex","ETHUSD",1745861670778,24.0180069,1760.6,1760.3,5.68065183]
["bitfinex","ETHUSD",1745861670983,5.05,1760.5,1760.3,11.36130073]
["bitfinex","ETHUSD",1745861671166,5.05,1760.5,1760.3,5.68063922]
["bitfinex","ETHUSD",1745861671500,17.062,1760.6,1760.4,5.68052135]
["bitfinex","ETHUSD",1745861671777,5.049,1760.5,1760.4,5.68052135]
["bitfinex","ETHUSD",1745861674376,5.049,1760.5,1760.4,6.81663449]
["bitfinex","ETHUSD",1745861674696,3.0,1761.0,1760.7,5.67950882]
["bitfinex","ETHUSD",1745861674697,3.6686,1761.0,1760.7,5.67950882]
["bitfinex","ETHUSD",1745861674846,5.049,1760.9,1760.7,5.67935682]
["bitfinex","ETHUSD",1745861676782,5.049,1760.9,1760.8,5.67923671]
["bitfinex","ETHUSD",1745861676978,5.049,1760.9,1760.7,5.67940017]
["bitfinex","ETHUSD",1745861677282,5.048,1760.8,1760.7,5.67940017]
["bitfinex","ETHUSD",1745861677458,5.048,1760.8,1760.7,6.24734019]
["bitfinex","ETHUSD",1745861679879,17.7266,1761.0,1760.7,6.24734019]
["bitfinex","ETHUSD",1745861680179,5.047,1760.9,1760.8,5.67911231]
["bitfinex","ETHUSD",1745861680385,5.047,1760.9,1760.7,6.24732437]
["bitfinex","ETHUSD",1745861680563,5.047,1760.9,1760.7,11.92670255]
["bitfinex","ETHUSD",1745861680893,5.047,1760.9,1760.8,5.67923671]
["bitfinex","ETHUSD",1745861681391,17.058,1761.0,1760.9,5.67891419]
["bitfinex","ETHUSD",1745861681558,22.105,1761.0,1760.9,5.67891419]
["bitfinex","ETHUSD",1745861681962,17.058,1761.0,1760.9,5.67891419]
["bitfinex","ETHUSD",1745861682172,22.105,1761.0,1760.9,5.67891419]
["bitfinex","ETHUSD",1745861683871,17.058,1761.0,1760.9,5.67891419]
["bitfinex","ETHUSD",1745861684102,22.105,1761.0,1760.9,7.01581086]
["bitfinex","ETHUSD",1745861684772,17.058,1761.0,1760.9,7.01581086]
["bitfinex","ETHUSD",1745861684985,22.105,1761.0,1760.9,7.01581086]
["bitfinex","ETHUSD",1745861688393,9.9560069,1761.3,1761.1,5.67822879]
["bitfinex","ETHUSD",1745861688599,5.047,1761.2,1761.1,7.01796926]
["bitfinex","ETHUSD",1745861688891,24.0070069,1761.7,1761.4,5.67707054]
["bitfinex","ETHUSD",1745861689187,5.046,1761.6,1761.5,5.6768418]
["bitfinex","ETHUSD",1745861689994,20.43784824,1761.7,1761.5,5.6768418]
["bitfinex","ETHUSD",1745861690194,5.046,1761.6,1761.5,5.6768418]
["bitfinex","ETHUSD",1745861690351,5.046,1761.6,1761.4,5.67715561]
["bitfinex","ETHUSD",1745861690555,5.046,1761.6,1761.4,6.81254904]
["bitfinex","ETHUSD",1745861690870,5.046,1761.6,1761.4,6.81253542]
["bitfinex","ETHUSD",1745861691071,5.046,1761.6,1761.5,5.67697984]
["bitfinex","ETHUSD",1745861691284,5.046,1761.6,1761.4,5.67707435]
["bitfinex","ETHUSD",1745861691596,5.046,1761.6,1761.4,11.35421375]
["bitfinex","ETHUSD",1745861691761,5.046,1761.6,1761.5,5.67697984]
["bitfinex","ETHUSD",1745861692390,5.046,1761.6,1761.4,11.35416474]
["bitfinex","ETHUSD",1745861692596,5.046,1761.6,1761.4,1.13541647]
["bitfinex","ETHUSD",1745861693591,17.051,1761.7,1761.4,1.13541647]
["bitfinex","ETHUSD",1745861693791,22.097,1761.7,1761.4,1.13541647]
["bitfinex","ETHUSD",1745861695483,22.097,1761.7,1761.4,6.81268448]
["bitfinex","ETHUSD",1745861696317,22.097,1761.7,1761.4,12.48983688]
["bitfinex","ETHUSD",1745861696493,22.097,1761.7,1761.5,1.24898369]
["bitfinex","ETHUSD",1745861696790,22.097,1761.7,1761.4,5.6771524]
["bitfinex","ETHUSD",1745861697180,17.051,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745861697393,22.092,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745861697779,22.092,1761.7,1761.5,12.12489068]
["bitfinex","ETHUSD",1745861697977,22.092,1761.7,1761.6,6.88914665]
["bitfinex","ETHUSD",1745861699193,22.092,1761.7,1761.6,1.21248907]
["bitfinex","ETHUSD",1745861699394,22.7606,1761.7,1761.3,1.3579]
["bitfinex","ETHUSD",1745861699703,22.7606,1761.7,1761.4,5.67725192]
["bitfinex","ETHUSD",1745861700982,22.7606,1761.7,1761.4,11.35436493]
["bitfinex","ETHUSD",1745861701313,22.092,1761.7,1761.5,5.67677528]
["bitfinex","ETHUSD",1745861701491,22.092,1761.7,1761.4,5.67710438]
["bitfinex","ETHUSD",1745861701694,22.092,1761.7,1761.4,6.94834863]
["bitfinex","ETHUSD",1745861701893,22.092,1761.7,1761.4,6.94833368]
["bitfinex","ETHUSD",1745861702713,22.092,1761.7,1761.4,1.27124425]
["bitfinex","ETHUSD",1745861703017,0.6686,1761.6,1761.2,5.67774146]
["bitfinex","ETHUSD",1745861703177,22.092,1761.7,1761.5,5.67686151]
["bitfinex","ETHUSD",1745861703991,22.092,1761.7,1761.4,6.49769166]
["bitfinex","ETHUSD",1745861704416,22.092,1761.7,1761.5,5.67693852]
["bitfinex","ETHUSD",1745861704617,22.092,1761.7,1761.4,6.49769166]
["bitfinex","ETHUSD",1745861706718,22.092,1761.7,1761.4,6.49755201]
["bitfinex","ETHUSD",1745861707519,22.092,1761.7,1761.4,6.49748075]
["bitfinex","ETHUSD",1745861707720,22.092,1761.7,1761.5,5.67683359]
["bitfinex","ETHUSD",1745861707916,22.092,1761.7,1761.5,5.676823]
["bitfinex","ETHUSD",1745861708218,22.092,1761.7,1761.5,11.35358166]
["bitfinex","ETHUSD",1745861708408,5.041,1761.7,1761.5,5.67675866]
["bitfinex","ETHUSD",1745861710305,5.041,1761.7,1761.4,7.1472448]
["bitfinex","ETHUSD",1745861710998,5.7096,1761.7,1761.4,0.64974808]
["bitfinex","ETHUSD",1745861711298,5.7096,1761.7,1761.3,6.5012125]
["bitfinex","ETHUSD",1745861711647,5.7096,1761.7,1761.5,5.67697635]
["bitfinex","ETHUSD",1745861711917,5.04,1761.6,1761.5,5.67697635]
["bitfinex","ETHUSD",1745861712095,5.04,1761.7,1761.5,5.67697635]
["bitfinex","ETHUSD",1745861712600,5.04,1761.7,1761.6,5.67665758]
["bitfinex","ETHUSD",1745861712799,5.04,1761.7,1761.6,1.13536339]
["bitfinex","ETHUSD",1745861713408,5.04,1761.7,1761.3,6.50103505]
["bitfinex","ETHUSD",1745861713614,8.42716766,1761.7,1761.4,5.6772843]
["bitfinex","ETHUSD",1745861713794,8.42716766,1761.7,1761.3,6.50102218]
["bitfinex","ETHUSD",1745861714001,8.42716766,1761.7,1761.3,6.50100251]
["bitfinex","ETHUSD",1745861714411,8.42716766,1761.7,1761.4,5.67730048]
["bitfinex","ETHUSD",1745861714607,8.42716766,1761.7,1761.4,6.89513078]
["bitfinex","ETHUSD",1745861715525,5.04,1761.6,1761.4,12.5722513]
["bitfinex","ETHUSD",1745861715936,5.04,1761.6,1761.4,6.89495082]
["bitfinex","ETHUSD",1745861716147,5.04,1761.6,1761.5,5.67697984]
["bitfinex","ETHUSD",1745861719341,3.0,1762.1,1761.8,5.67598736]
["bitfinex","ETHUSD",1745861719543,5.04,1762.1,1762.0,5.67525035]
["bitfinex","ETHUSD",1745861719750,5.04,1762.1,1762.0,6.22525035]
["bitfinex","ETHUSD",1745861720611,5.04,1762.1,1762.0,0.55]
["bitfinex","ETHUSD",1745861720846,5.04,1762.1,1762.0,6.22536889]
["bitfinex","ETHUSD",1745861721343,5.04,1762.1,1762.0,7.47222004]
["bitfinex","ETHUSD",1745861721524,5.04,1762.1,1762.0,8.27822004]
["bitfinex","ETHUSD",1745861724748,3.38716766,1762.4,1762.0,13.95358893]
["bitfinex","ETHUSD",1745861724952,5.039,1762.3,1762.2,5.6745156]
["bitfinex","ETHUSD",1745861725543,5.039,1762.3,1762.2,6.80945738]
["bitfinex","ETHUSD",1745861726347,5.039,1762.3,1762.2,1.13494178]
["bitfinex","ETHUSD",1745861727047,8.42616766,1762.3,1761.8,6.8257]
["bitfinex","ETHUSD",1745861727351,3.38716766,1762.2,1761.9,5.67569101]
["bitfinex","ETHUSD",1745861727543,3.38716766,1762.2,1762.0,5.67531534]
["bitfinex","ETHUSD",1745861728120,3.38716766,1762.2,1761.8,1.3457]
["bitfinex","ETHUSD",1745861728338,3.38716766,1762.0,1761.7,5.6761206]
["bitfinex","ETHUSD",1745861728730,3.38716766,1762.0,1761.8,5.67599686]
["bitfinex","ETHUSD",1745861729619,3.38716766,1762.6,1761.7,0.55]
["bitfinex","ETHUSD",1745861729620,5.035,1761.9,1761.7,0.55]
["bitfinex","ETHUSD",1745861729817,8.42216766,1761.9,1761.5,12.11633207]
["bitfinex","ETHUSD",1745861730023,8.42216766,1761.9,1761.6,5.67647525]
["bitfinex","ETHUSD",1745861730333,8.42216766,1761.9,1761.7,5.67623253]
["bitfinex","ETHUSD",1745861730539,8.42216766,1761.9,1761.6,1.21159517]
["bitfinex","ETHUSD",1745861730859,8.42216766,1761.9,1761.4,12.51331841]
["bitfinex","ETHUSD",1745861731061,3.38716766,1761.7,1761.4,12.51331841]
["bitfinex","ETHUSD",1745861731382,3.38716766,1761.5,1761.2,11.35561962]
["bitfinex","ETHUSD",1745861731525,3.38716766,1761.5,1761.3,5.67746098]
["bitfinex","ETHUSD",1745861732160,3.38716766,1761.7,1761.4,5.67730214]
["bitfinex","ETHUSD",1745861732460,3.38716766,1761.7,1761.4,7.6188023]
["bitfinex","ETHUSD",1745861733034,5.035,1761.9,1761.6,5.67664862]
["bitfinex","ETHUSD",1745861733035,3.38716766,1761.9,1761.6,5.67664862]
["bitfinex","ETHUSD",1745861733326,5.035,1762.1,1761.9,5.67542002]
["bitfinex","ETHUSD",1745861734221,3.0,1762.4,1761.9,5.67542002]
["bitfinex","ETHUSD",1745861734369,5.035,1762.2,1761.9,5.67542002]
["bitfinex","ETHUSD",1745861734672,5.035,1762.2,1761.9,6.24296202]
["bitfinex","ETHUSD",1745861736353,4.2670995,1762.2,1761.9,6.24296202]
["bitfinex","ETHUSD",1745861736754,4.2670995,1762.2,1762.0,6.45132272]
["bitfinex","ETHUSD",1745861736958,5.035,1762.3,1762.1,5.6748972]
["bitfinex","ETHUSD",1745861737471,5.035,1762.3,1762.0,6.45128883]
["bitfinex","ETHUSD",1745861737672,5.035,1762.3,1762.1,0.64512888]
["bitfinex","ETHUSD",1745861737833,5.035,1762.3,1762.1,6.32017091]
["bitfinex","ETHUSD",1745861738040,5.035,1762.3,1762.1,0.64512888]
["bitfinex","ETHUSD",1745861738560,5.02834267,1762.3,1762.0,0.7761]
["bitfinex","ETHUSD",1745861739197,5.02834267,1762.3,1761.9,0.567542]
["bitfinex","ETHUSD",1745861739345,5.02834267,1762.3,1761.9,6.2431137]
["bitfinex","ETHUSD",1745861739540,5.02834267,1762.3,1761.9,0.567542]
["bitfinex","ETHUSD",1745861739846,5.02834267,1762.3,1761.9,11.91845789]
["bitfinex","ETHUSD",1745861740042,5.02834267,1762.3,1762.0,1.19184579]
["bitfinex","ETHUSD",1745861740246,5.02834267,1762.3,1761.9,0.567542]
["bitfinex","ETHUSD",1745861740667,6.2663413,1762.2,1761.8,5.67581863]
["bitfinex","ETHUSD",1745861740847,6.2663413,1762.2,1761.8,0.55]
["bitfinex","ETHUSD",1745861741048,6.2663413,1762.2,1761.7,0.8304]
["bitfinex","ETHUSD",1745861741266,6.2663413,1762.2,1761.6,5.67647612]
["bitfinex","ETHUSD",1745861741973,6.2663413,1762.0,1761.5,18.21280408]
["bitfinex","ETHUSD",1745861742180,5.035,1761.9,1761.6,7.49781529]
["bitfinex","ETHUSD",1745861742375,5.035,1761.9,1761.6,1.82128041]
["bitfinex","ETHUSD",1745861742581,5.035,1761.9,1761.6,7.49792645]
["bitfinex","ETHUSD",1745861743056,5.024231,1761.9,1761.6,7.49792645]
["bitfinex","ETHUSD",1745861743777,5.024231,1761.9,1761.7,5.67631487]
["bitfinex","ETHUSD",1745861743964,5.024231,1761.9,1761.8,6.79364465]
["bitfinex","ETHUSD",1745861744479,5.024231,1761.9,1761.8,7.58234465]
["bitfinex","ETHUSD",1745861744667,6.2663413,1762.4,1762.0,5.67528856]
["bitfinex","ETHUSD",1745861744873,5.035,1762.2,1762.0,5.67528856]
["bitfinex","ETHUSD",1745861745182,11.3013413,1762.2,1761.8,7.58213035]
["bitfinex","ETHUSD",1745861745491,11.3013413,1762.2,1761.9,5.67555631]
["bitfinex","ETHUSD",1745861745678,11.3013413,1762.2,1761.9,6.43376935]
["bitfinex","ETHUSD",1745861745846,11.3013413,1762.2,1762.0,0.55]
["bitfinex","ETHUSD",1745861745847,5.035,1762.2,1762.0,0.55]
["bitfinex","ETHUSD",1745861746045,5.035,1762.4,1762.3,5.67437319]
["bitfinex","ETHUSD",1745861746469,6.2663413,1762.8,1762.3,6.22423495]
["bitfinex","ETHUSD",1745861746669,5.035,1762.7,1762.4,5.67406236]
["bitfinex","ETHUSD",1745861746856,5.035,1762.7,1762.3,6.22423495]
["bitfinex","ETHUSD",1745861747273,6.2663413,1762.6,1762.2,5.67452031]
["bitfinex","ETHUSD",1745861747673,6.2663413,1762.6,1762.2,11.34904114]
["bitfinex","ETHUSD",1745861747872,6.2663413,1762.6,1762.2,6.94302087]
["bitfinex","ETHUSD",1745861748183,5.035,1762.7,1762.5,5.67375253]
["bitfinex","ETHUSD",1745861748489,5.035,1762.7,1762.4,5.67387319]
["bitfinex","ETHUSD",1745861749577,5.035,1762.7,1762.3,6.22440276]
["bitfinex","ETHUSD",1745861749779,6.2663413,1762.6,1762.2,6.94305492]
["bitfinex","ETHUSD",1745861749999,6.2663413,1762.6,1762.3,0.69430549]
["bitfinex","ETHUSD",1745861752310,6.2663413,1762.6,1762.2,6.94305492]
["bitfinex","ETHUSD",1745861752311,6.2663413,1762.6,1762.2,1.26850411]
["bitfinex","ETHUSD",1745861752619,6.2663413,1762.6,1762.1,5.67485645]
["bitfinex","ETHUSD",1745861752828,6.2663413,1762.6,1762.2,5.67452167]
["bitfinex","ETHUSD",1745861753128,6.2663413,1762.6,1762.2,6.49622167]
["bitfinex","ETHUSD",1745861753292,5.035,1762.7,1762.3,5.67421788]
["bitfinex","ETHUSD",1745861753904,5.035,1762.7,1762.2,6.49622167]
["bitfinex","ETHUSD",1745861754106,6.2663413,1762.6,1762.2,12.56617786]
["bitfinex","ETHUSD",1745861754423,6.2663413,1762.6,1762.3,5.67438743]
["bitfinex","ETHUSD",1745861754932,6.2663413,1762.6,1762.2,6.89168683]
["bitfinex","ETHUSD",1745861755080,6.2663413,1762.4,1762.1,5.67486535]
["bitfinex","ETHUSD",1745861755285,6.2663413,1762.4,1762.1,5.67483303]
["bitfinex","ETHUSD",1745861755593,6.2663413,1762.4,1762.2,5.67462828]
["bitfinex","ETHUSD",1745861756614,6.2663413,1762.4,1762.0,1.3694]
["bitfinex","ETHUSD",1745861756615,6.2663413,1762.4,1762.0,0.8194]
["bitfinex","ETHUSD",1745861756848,5.03,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745861758418,5.03,1762.3,1762.2,6.80967473]
["bitfinex","ETHUSD",1745861758816,9.2663413,1762.8,1762.4,5.67402287]
["bitfinex","ETHUSD",1745861759019,3.0,1762.6,1762.4,5.67402287]
["bitfinex","ETHUSD",1745861759220,3.0,1762.6,1762.3,6.4915879]
["bitfinex","ETHUSD",1745861759434,3.0,1762.6,1762.3,0.55]
["bitfinex","ETHUSD",1745861759833,9.2663413,1762.6,1762.3,0.55]
["bitfinex","ETHUSD",1745861760144,10.69597543,1762.6,1762.1,6.45292191]
["bitfinex","ETHUSD",1745861760641,10.69597543,1762.6,1762.2,5.67458078]
["bitfinex","ETHUSD",1745861761627,9.2663413,1762.6,1762.2,5.67450499]
["bitfinex","ETHUSD",1745861761832,9.2663413,1762.6,1762.3,5.67427675]
["bitfinex","ETHUSD",1745861762032,6.2663413,1762.6,1762.3,5.67427675]
["bitfinex","ETHUSD",1745861762659,6.2663413,1762.6,1762.3,11.34855155]
["bitfinex","ETHUSD",1745861762815,6.2663413,1762.6,1762.2,11.34905322]
["bitfinex","ETHUSD",1745861763009,6.2663413,1762.6,1762.2,6.88722732]
["bitfinex","ETHUSD",1745861764309,6.2663413,1762.6,1762.3,5.67417798]
["bitfinex","ETHUSD",1745861764510,6.2663413,1762.6,1762.4,5.67407007]
["bitfinex","ETHUSD",1745861764923,6.2663413,1762.6,1762.3,5.67417798]
["bitfinex","ETHUSD",1745861765628,6.25544821,1762.6,1762.3,5.67417798]
["bitfinex","ETHUSD",1745861766442,6.25544821,1762.6,1762.3,6.93032284]
["bitfinex","ETHUSD",1745861769552,3.38390928,1762.5,1762.3,6.93032284]
["bitfinex","ETHUSD",1745861770637,3.38390928,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745861770837,5.03,1762.6,1762.5,5.67354625]
["bitfinex","ETHUSD",1745861771652,5.03,1762.6,1762.4,6.99763764]
["bitfinex","ETHUSD",1745861771877,3.38390928,1762.5,1762.3,6.93039004]
["bitfinex","ETHUSD",1745861772082,3.38390928,1762.5,1762.4,0.693039]
["bitfinex","ETHUSD",1745861772247,8.41390928,1762.6,1762.4,6.36696668]
["bitfinex","ETHUSD",1745861772448,8.41390928,1762.6,1762.4,0.693039]
["bitfinex","ETHUSD",1745861772748,8.41390928,1762.6,1762.4,6.36699998]
["bitfinex","ETHUSD",1745861772954,8.41390928,1762.6,1762.4,0.693039]
["bitfinex","ETHUSD",1745861773574,8.41390928,1762.6,1762.4,5.6738114]
["bitfinex","ETHUSD",1745861773981,8.41390928,1762.6,1762.4,11.34771897]
["bitfinex","ETHUSD",1745861774278,8.40497147,1762.6,1762.4,5.6738114]
["bitfinex","ETHUSD",1745861774843,8.40497147,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745861775655,5.02106219,1762.6,1762.4,6.4318114]
["bitfinex","ETHUSD",1745861775855,5.02106219,1762.6,1762.4,7.12999254]
["bitfinex","ETHUSD",1745861776057,3.38390928,1762.5,1762.4,6.92199254]
["bitfinex","ETHUSD",1745861776782,3.38390928,1762.5,1762.4,6.37199254]
["bitfinex","ETHUSD",1745861777457,5.02106219,1762.6,1762.5,5.67375886]
["bitfinex","ETHUSD",1745861778364,5.02106219,1762.6,1762.4,6.37199254]
["bitfinex","ETHUSD",1745861778546,3.38390928,1762.5,1762.3,5.67421882]
["bitfinex","ETHUSD",1745861779049,3.38390928,1762.5,1762.4,5.67408079]
["bitfinex","ETHUSD",1745861782523,3.38390928,1762.5,1762.3,5.67421882]
["bitfinex","ETHUSD",1745861783014,3.38390928,1762.5,1762.1,0.8244]
["bitfinex","ETHUSD",1745861783015,3.37430503,1762.5,1762.1,6.49943751]
["bitfinex","ETHUSD",1745861783209,3.38390928,1762.3,1762.1,12.17426024]
["bitfinex","ETHUSD",1745861783415,3.38390928,1762.3,1762.2,5.67472477]
["bitfinex","ETHUSD",1745861784626,3.38390928,1762.5,1762.3,5.67438452]
["bitfinex","ETHUSD",1745861785426,5.03,1762.4,1762.3,5.67438452]
["bitfinex","ETHUSD",1745861786326,5.03,1762.4,1762.3,6.22438452]
["bitfinex","ETHUSD",1745861786501,5.03,1762.4,1762.3,7.41429545]
["bitfinex","ETHUSD",1745861786907,5.03,1762.4,1762.3,8.16709545]
["bitfinex","ETHUSD",1745861788747,17.034,1763.1,1762.7,5.67305971]
["bitfinex","ETHUSD",1745861788949,8.40990928,1763.0,1762.7,5.67305971]
["bitfinex","ETHUSD",1745861789503,3.38390928,1762.8,1762.3,14.21221115]
["bitfinex","ETHUSD",1745861789747,3.38390928,1762.8,1762.4,7.09527986]
["bitfinex","ETHUSD",1745861789949,3.38390928,1762.8,1762.4,7.09514242]
["bitfinex","ETHUSD",1745861790244,3.38390928,1762.8,1762.4,12.76897683]
["bitfinex","ETHUSD",1745861790448,3.38390928,1762.8,1762.5,5.67359173]
["bitfinex","ETHUSD",1745861790737,3.38390928,1762.8,1762.5,5.67355528]
["bitfinex","ETHUSD",1745861790907,3.38390928,1762.8,1762.5,6.38303292]
["bitfinex","ETHUSD",1745861791119,3.38390928,1762.8,1762.6,5.67341132]
["bitfinex","ETHUSD",1745861792121,3.38390928,1762.8,1762.6,5.67327076]
["bitfinex","ETHUSD",1745861792342,3.38390928,1762.8,1762.6,11.34652942]
["bitfinex","ETHUSD",1745861792498,3.38390928,1762.8,1762.6,11.34649001]
["bitfinex","ETHUSD",1745861792702,3.38390928,1762.8,1762.7,5.6731151]
["bitfinex","ETHUSD",1745861792941,3.38390928,1763.0,1762.8,5.67276506]
["bitfinex","ETHUSD",1745861793126,5.026,1762.9,1762.7,6.80774971]
["bitfinex","ETHUSD",1745861793329,5.026,1763.2,1763.1,5.67179179]
["bitfinex","ETHUSD",1745861793515,5.026,1763.2,1763.0,5.67191515]
["bitfinex","ETHUSD",1745861793718,5.026,1763.2,1762.9,6.4782457]
["bitfinex","ETHUSD",1745861794202,3.38390928,1763.1,1762.7,6.48923823]
["bitfinex","ETHUSD",1745861794615,3.38390928,1763.1,1762.7,12.16211915]
["bitfinex","ETHUSD",1745861795047,3.38390928,1763.1,1762.7,6.48939449]
["bitfinex","ETHUSD",1745861795254,3.38390928,1763.1,1762.7,5.67309449]
["bitfinex","ETHUSD",1745861795846,3.38390928,1763.1,1762.7,5.6729035]
["bitfinex","ETHUSD",1745861796028,3.38390928,1763.1,1762.6,13.0695382]
["bitfinex","ETHUSD",1745861796358,3.38390928,1763.1,1762.8,5.67279094]
["bitfinex","ETHUSD",1745861797753,3.38390928,1763.1,1762.6,14.4907746]
["bitfinex","ETHUSD",1745861797958,3.38390928,1763.1,1762.7,5.67298589]
["bitfinex","ETHUSD",1745861798120,3.38390928,1763.1,1762.7,11.34590157]
["bitfinex","ETHUSD",1745861798456,3.38390928,1763.1,1762.8,5.6727005]
["bitfinex","ETHUSD",1745861799060,3.38390928,1763.1,1762.9,5.67233477]
["bitfinex","ETHUSD",1745861799229,3.38390928,1763.1,1762.8,5.6727005]
["bitfinex","ETHUSD",1745861799423,3.38390928,1763.1,1762.8,11.34532796]
["bitfinex","ETHUSD",1745861799630,8.40990928,1763.2,1762.9,5.67226886]
["bitfinex","ETHUSD",1745861800128,8.40990928,1763.2,1762.9,5.6722551]
["bitfinex","ETHUSD",1745861800449,8.40990928,1763.2,1762.9,11.3445569]
["bitfinex","ETHUSD",1745861800645,8.40990928,1763.2,1762.8,6.80710393]
["bitfinex","ETHUSD",1745861800850,8.40990928,1763.2,1762.9,5.67234563]
["bitfinex","ETHUSD",1745861801556,8.40990928,1763.2,1762.8,5.67257113]
["bitfinex","ETHUSD",1745861802241,8.40990928,1763.2,1762.9,5.67235555]
["bitfinex","ETHUSD",1745861803870,8.40990928,1763.2,1762.8,5.67264221]
["bitfinex","ETHUSD",1745861804071,3.38390928,1763.0,1762.8,5.67264221]
["bitfinex","ETHUSD",1745861804371,3.38390928,1763.0,1762.7,5.67299043]
["bitfinex","ETHUSD",1745861804682,3.38390928,1763.0,1762.6,5.67338322]
["bitfinex","ETHUSD",1745861804683,3.38390928,1762.8,1762.6,5.67338322]
["bitfinex","ETHUSD",1745861804841,8.40890928,1762.8,1762.6,5.67339759]
["bitfinex","ETHUSD",1745861805471,8.40890928,1762.8,1762.4,5.6738626]
["bitfinex","ETHUSD",1745861805651,8.40890928,1762.8,1762.5,5.67362877]
["bitfinex","ETHUSD",1745861810716,3.38390928,1762.6,1762.2,0.8065]
["bitfinex","ETHUSD",1745861811015,3.38390928,1762.6,1762.4,5.67398794]
["bitfinex","ETHUSD",1745861811223,5.025,1763.6,1763.1,5.67182204]
["bitfinex","ETHUSD",1745861811385,3.38390928,1763.5,1763.2,5.67131646]
["bitfinex","ETHUSD",1745861812086,3.38390928,1763.5,1763.2,5.67149803]
["bitfinex","ETHUSD",1745861812500,5.025,1763.4,1763.2,5.67149803]
["bitfinex","ETHUSD",1745861812706,5.025,1763.4,1763.0,6.42872476]
["bitfinex","ETHUSD",1745861812890,3.38390928,1763.3,1763.0,5.67192476]
["bitfinex","ETHUSD",1745861813515,3.38390928,1763.3,1762.9,5.6724705]
["bitfinex","ETHUSD",1745861813750,5.025,1763.2,1762.9,11.34474129]
["bitfinex","ETHUSD",1745861813901,5.025,1763.2,1762.9,5.67227079]
["bitfinex","ETHUSD",1745861814738,5.025,1763.2,1762.9,5.67224842]
["bitfinex","ETHUSD",1745861817914,5.025,1763.2,1762.8,6.49272567]
["bitfinex","ETHUSD",1745861818118,3.38390928,1763.1,1762.8,12.16528252]
["bitfinex","ETHUSD",1745861818319,3.38390928,1763.1,1762.9,5.67242688]
["bitfinex","ETHUSD",1745861819241,5.025,1763.2,1762.8,6.94417034]
["bitfinex","ETHUSD",1745861819540,0.5025,1763.6,1763.1,0.55]
["bitfinex","ETHUSD",1745861819742,3.0,1763.4,1763.1,6.22169463]
["bitfinex","ETHUSD",1745861820044,8.40490928,1763.5,1763.2,5.67149738]
["bitfinex","ETHUSD",1745861820431,3.38390928,1763.3,1763.0,5.67194999]
["bitfinex","ETHUSD",1745861820737,3.38390928,1763.3,1762.9,6.4850967]
["bitfinex","ETHUSD",1745861820949,3.38390928,1763.3,1762.9,13.59100042]
["bitfinex","ETHUSD",1745861821247,3.38390928,1763.3,1763.1,5.6718233]
["bitfinex","ETHUSD",1745861822031,3.38390928,1763.3,1763.1,5.67163568]
["bitfinex","ETHUSD",1745861822344,3.38390928,1763.3,1763.2,5.67150635]
["bitfinex","ETHUSD",1745861823459,3.38390928,1763.4,1763.3,5.67097269]
["bitfinex","ETHUSD",1745861824148,8.40490928,1763.4,1763.3,5.67097269]
["bitfinex","ETHUSD",1745861825135,8.40490928,1763.4,1763.2,5.67150635]
["bitfinex","ETHUSD",1745861826261,8.40490928,1763.4,1763.2,11.34278662]
["bitfinex","ETHUSD",1745861826416,8.40490928,1763.4,1763.2,5.67128027]
["bitfinex","ETHUSD",1745861827648,8.40490928,1763.4,1763.1,5.67166841]
["bitfinex","ETHUSD",1745861827857,3.38390928,1763.2,1762.7,6.5021]
["bitfinex","ETHUSD",1745861828044,3.38390928,1763.2,1762.9,5.67229652]
["bitfinex","ETHUSD",1745861828253,3.38390928,1763.2,1763.0,5.67196872]
["bitfinex","ETHUSD",1745861828658,3.38390928,1763.2,1763.0,5.67196578]
["bitfinex","ETHUSD",1745861828837,3.38390928,1763.2,1763.1,5.67182803]
["bitfinex","ETHUSD",1745861829036,3.38390928,1763.2,1763.0,5.67196578]
["bitfinex","ETHUSD",1745861829248,3.38390928,1763.2,1762.9,5.67228825]
["bitfinex","ETHUSD",1745861829456,3.38390928,1763.2,1762.9,11.34453538]
["bitfinex","ETHUSD",1745861829769,3.38390928,1763.2,1762.9,5.67224713]
["bitfinex","ETHUSD",1745861830344,3.38390928,1763.2,1762.7,0.8292]
["bitfinex","ETHUSD",1745861830668,3.38390928,1762.8,1762.2,6.49589949]
["bitfinex","ETHUSD",1745861830838,3.38390928,1762.5,1762.3,5.67419097]
["bitfinex","ETHUSD",1745861831033,5.021,1762.4,1762.3,5.67419097]
["bitfinex","ETHUSD",1745861831248,5.021,1762.4,1762.2,0.8213]
["bitfinex","ETHUSD",1745861831635,5.021,1762.4,1762.3,5.67440276]
["bitfinex","ETHUSD",1745861832436,5.021,1762.4,1762.3,6.8914173]
["bitfinex","ETHUSD",1745861844292,5.021,1762.4,1762.3,7.4414173]
["bitfinex","ETHUSD",1745861844510,3.0,1762.9,1762.6,0.8244]
["bitfinex","ETHUSD",1745861844776,5.022,1762.8,1762.7,5.67289114]
["bitfinex","ETHUSD",1745861849985,17.029,1763.1,1762.9,5.67226326]
["bitfinex","ETHUSD",1745861850199,17.029,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745861850365,22.047,1763.1,1763.0,5.67214974]
["bitfinex","ETHUSD",1745861850553,22.047,1763.1,1763.0,6.22214974]
["bitfinex","ETHUSD",1745861850892,22.047,1763.1,1763.0,7.43472104]
["bitfinex","ETHUSD",1745861858036,5.017,1763.4,1763.2,0.8245]
["bitfinex","ETHUSD",1745861858332,5.017,1763.7,1763.6,5.67022]
["bitfinex","ETHUSD",1745861859125,5.017,1763.7,1763.6,6.22022]
["bitfinex","ETHUSD",1745861860297,5.017,1763.7,1763.6,7.17083212]
["bitfinex","ETHUSD",1745861860932,17.4360992,1764.0,1763.8,5.66951849]
["bitfinex","ETHUSD",1745861861093,5.017,1763.9,1763.8,5.66951849]
["bitfinex","ETHUSD",1745861862051,5.017,1763.9,1763.7,5.66987582]
["bitfinex","ETHUSD",1745861862225,5.017,1763.9,1763.6,0.55]
["bitfinex","ETHUSD",1745861862530,5.017,1763.9,1763.6,11.34006346]
["bitfinex","ETHUSD",1745861862897,5.017,1763.9,1763.7,5.66986847]
["bitfinex","ETHUSD",1745861864032,5.017,1763.9,1763.6,5.67000811]
["bitfinex","ETHUSD",1745861864238,5.017,1763.9,1763.6,11.34003413]
["bitfinex","ETHUSD",1745861864440,5.017,1763.9,1763.7,5.66967277]
["bitfinex","ETHUSD",1745861864651,5.017,1763.9,1763.7,5.66966636]
["bitfinex","ETHUSD",1745861864798,5.017,1763.9,1763.8,5.66957704]
["bitfinex","ETHUSD",1745861866252,5.017,1763.9,1763.8,6.21957704]
["bitfinex","ETHUSD",1745861866411,17.4360992,1764.0,1763.9,6.48545562]
["bitfinex","ETHUSD",1745861866613,22.4520992,1764.0,1763.9,7.75595889]
["bitfinex","ETHUSD",1745861866814,22.4520992,1764.0,1763.9,1.27050327]
["bitfinex","ETHUSD",1745861867026,22.4520992,1764.0,1763.9,5.66925562]
["bitfinex","ETHUSD",1745861867244,0.4060992,1764.0,1763.9,6.97295562]
["bitfinex","ETHUSD",1745861868923,0.4060992,1764.0,1763.9,5.66925562]
["bitfinex","ETHUSD",1745861870637,5.4220992,1764.0,1763.9,5.66925562]
["bitfinex","ETHUSD",1745861875924,5.4220992,1764.0,1763.8,5.66934858]
["bitfinex","ETHUSD",1745861876238,5.4220992,1764.0,1763.9,5.66925562]
["bitfinex","ETHUSD",1745861877567,5.4220992,1764.0,1763.9,6.80311604]
["bitfinex","ETHUSD",1745861879159,17.021,1765.5,1764.1,0.7711]
["bitfinex","ETHUSD",1745861879321,5.012,1764.9,1764.7,5.66648378]
["bitfinex","ETHUSD",1745861879957,5.012,1764.9,1764.8,5.63656446]
["bitfinex","ETHUSD",1745861880173,5.012,1764.9,1764.7,5.66649556]
["bitfinex","ETHUSD",1745861880373,5.012,1764.8,1764.7,5.66649556]
["bitfinex","ETHUSD",1745861881144,3.38390928,1765.1,1764.8,5.66613429]
["bitfinex","ETHUSD",1745861881467,6.38390928,1764.9,1764.4,1.3211]
["bitfinex","ETHUSD",1745861881670,9.25099557,1764.9,1764.4,5.66737771]
["bitfinex","ETHUSD",1745861881829,9.25099557,1764.9,1764.5,5.66711891]
["bitfinex","ETHUSD",1745861882959,3.0,1764.9,1764.5,5.66711891]
["bitfinex","ETHUSD",1745861883161,3.0,1764.9,1764.5,5.6670928]
["bitfinex","ETHUSD",1745861883359,3.8011,1764.9,1764.5,5.6670928]
["bitfinex","ETHUSD",1745861883830,3.8011,1764.9,1764.6,5.66693333]
["bitfinex","ETHUSD",1745861884031,5.01,1764.8,1764.6,5.66693333]
["bitfinex","ETHUSD",1745861884231,5.01,1764.8,1764.5,5.66713429]
["bitfinex","ETHUSD",1745861886044,5.01,1764.8,1764.4,5.66746899]
["bitfinex","ETHUSD",1745861886250,5.01,1764.8,1764.5,5.66721854]
["bitfinex","ETHUSD",1745861886459,5.01,1764.8,1764.6,5.66700301]
["bitfinex","ETHUSD",1745861886625,5.01,1764.9,1764.7,6.44056271]
["bitfinex","ETHUSD",1745861887064,5.01,1764.9,1764.7,12.10706809]
["bitfinex","ETHUSD",1745861887261,5.01,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1745861891172,5.01,1764.9,1764.7,6.44041883]
["bitfinex","ETHUSD",1745861891470,5.01,1764.9,1764.7,6.44036603]
["bitfinex","ETHUSD",1745861891648,5.01,1764.9,1764.8,6.31040106]
["bitfinex","ETHUSD",1745861892975,5.01,1764.9,1764.8,0.6440366]
["bitfinex","ETHUSD",1745861893176,5.01,1764.9,1764.7,12.10685197]
["bitfinex","ETHUSD",1745861893580,5.01,1764.9,1764.7,5.66646603]
["bitfinex","ETHUSD",1745861895179,5.01,1764.9,1764.7,0.55]
["bitfinex","ETHUSD",1745861895356,5.01,1764.9,1764.7,6.21654254]
["bitfinex","ETHUSD",1745861895557,5.01,1764.9,1764.7,11.88301951]
["bitfinex","ETHUSD",1745861895758,5.01,1764.9,1764.7,12.80112437]
["bitfinex","ETHUSD",1745861896084,5.01,1764.9,1764.7,1.46810486]
["bitfinex","ETHUSD",1745861896250,5.01,1764.9,1764.7,0.55]
["bitfinex","ETHUSD",1745861899156,5.01,1764.9,1764.4,6.43226377]
["bitfinex","ETHUSD",1745861899489,5.01,1764.9,1764.4,6.43235378]
["bitfinex","ETHUSD",1745861899782,11.26099557,1764.9,1764.2,0.8283]
["bitfinex","ETHUSD",1745861900078,11.26099557,1764.9,1764.2,6.49645908]
["bitfinex","ETHUSD",1745861900278,1.12609956,1764.8,1764.2,7.7129464]
["bitfinex","ETHUSD",1745861902287,1.12609956,1764.8,1764.2,7.71291832]
["bitfinex","ETHUSD",1745861902487,1.12609956,1764.8,1764.2,13.38099013]
["bitfinex","ETHUSD",1745861902648,1.12609956,1764.8,1764.3,5.66791753]
["bitfinex","ETHUSD",1745861903776,5.01,1764.9,1764.4,5.66762792]
["bitfinex","ETHUSD",1745861904274,5.01,1764.9,1764.4,0.55]
["bitfinex","ETHUSD",1745861906208,5.01,1764.9,1764.4,6.21750774]
["bitfinex","ETHUSD",1745861906608,5.01,1764.9,1764.4,0.55]
["bitfinex","ETHUSD",1745861907011,5.01,1764.9,1764.4,6.2173951]
["bitfinex","ETHUSD",1745861907188,5.01,1764.9,1764.4,6.83913461]
["bitfinex","ETHUSD",1745861907509,5.01,1764.9,1764.4,12.50662911]
["bitfinex","ETHUSD",1745861907696,5.01,1764.9,1764.4,6.83913461]
["bitfinex","ETHUSD",1745861908908,11.26099557,1764.9,1764.2,2.04478732]
["bitfinex","ETHUSD",1745861909211,3.0,1764.8,1764.2,1.21648732]
["bitfinex","ETHUSD",1745861909506,3.0,1764.8,1764.3,6.21781783]
["bitfinex","ETHUSD",1745861909507,6.37528381,1764.8,1764.3,6.21781783]
["bitfinex","ETHUSD",1745861909711,6.37528381,1764.8,1764.3,0.55]
["bitfinex","ETHUSD",1745861910507,6.37528381,1764.8,1764.2,6.884551]
["bitfinex","ETHUSD",1745861910715,7.51381219,1764.8,1764.2,6.884551]
["bitfinex","ETHUSD",1745861912413,7.51381219,1764.8,1764.1,7.04431515]
["bitfinex","ETHUSD",1745861912414,3.37528381,1764.6,1764.1,0.8259]
["bitfinex","ETHUSD",1745861912599,5.007,1764.5,1764.1,6.4943311]
["bitfinex","ETHUSD",1745861912982,5.007,1764.5,1764.1,12.16272091]
["bitfinex","ETHUSD",1745861913209,5.007,1764.5,1764.1,12.1626923]
["bitfinex","ETHUSD",1745861913612,5.007,1764.5,1764.2,5.66817403]
["bitfinex","ETHUSD",1745861914237,5.007,1764.5,1764.1,6.49428249]
["bitfinex","ETHUSD",1745861914382,5.007,1764.5,1764.1,6.93968499]
["bitfinex","ETHUSD",1745861914582,5.007,1764.5,1764.1,12.60811718]
["bitfinex","ETHUSD",1745861914820,5.007,1764.5,1764.2,5.66817293]
["bitfinex","ETHUSD",1745861916521,5.007,1764.5,1764.1,6.93968499]
["bitfinex","ETHUSD",1745861916722,5.007,1764.5,1764.2,5.66828346]
["bitfinex","ETHUSD",1745861917611,5.007,1764.5,1764.4,5.66764905]
["bitfinex","ETHUSD",1745861917814,17.014,1765.1,1764.6,5.66697596]
["bitfinex","ETHUSD",1745861918116,3.37528381,1764.9,1764.4,11.88501153]
["bitfinex","ETHUSD",1745861918319,3.37528381,1764.9,1764.4,0.55]
["bitfinex","ETHUSD",1745861918527,3.37528381,1764.9,1764.4,6.21754699]
["bitfinex","ETHUSD",1745861919086,4.21351219,1764.9,1764.5,5.66730192]
["bitfinex","ETHUSD",1745861919424,3.37528381,1764.9,1764.6,5.66685058]
["bitfinex","ETHUSD",1745861919602,5.007,1765.0,1764.7,5.66664557]
["bitfinex","ETHUSD",1745861920104,5.007,1765.0,1764.6,6.4230359]
["bitfinex","ETHUSD",1745861921432,5.007,1765.0,1764.6,6.42302574]
["bitfinex","ETHUSD",1745861921792,5.007,1765.0,1764.7,5.66664594]
["bitfinex","ETHUSD",1745861921993,5.007,1765.0,1764.7,5.66667176]
["bitfinex","ETHUSD",1745861922188,5.007,1765.0,1764.6,6.42297864]
["bitfinex","ETHUSD",1745861922393,5.007,1765.0,1764.7,5.66666291]
["bitfinex","ETHUSD",1745861922594,5.007,1765.0,1764.6,7.0652765]
["bitfinex","ETHUSD",1745861923124,5.007,1765.0,1764.6,12.73206425]
["bitfinex","ETHUSD",1745861923311,5.007,1765.0,1764.7,5.6666662]
["bitfinex","ETHUSD",1745861923512,5.007,1765.0,1764.6,7.0652765]
["bitfinex","ETHUSD",1745861923885,5.007,1765.0,1764.7,5.66665651]
["bitfinex","ETHUSD",1745861924090,5.007,1765.0,1764.6,7.0652765]
["bitfinex","ETHUSD",1745861924712,5.007,1765.0,1764.8,5.66615394]
["bitfinex","ETHUSD",1745861925296,5.007,1765.0,1764.9,5.6660434]
["bitfinex","ETHUSD",1745861925806,17.014,1765.1,1764.9,5.6660434]
["bitfinex","ETHUSD",1745861926010,5.006,1765.0,1764.9,5.6660434]
["bitfinex","ETHUSD",1745861926528,5.006,1765.0,1764.9,6.4771434]
["bitfinex","ETHUSD",1745861926727,5.006,1765.0,1764.9,7.69147313]
["bitfinex","ETHUSD",1745861927234,5.006,1765.0,1764.9,2.02542973]
["bitfinex","ETHUSD",1745861927420,5.006,1765.0,1764.8,5.66615335]
["bitfinex","ETHUSD",1745861928001,5.006,1765.0,1764.9,5.6660434]
["bitfinex","ETHUSD",1745861929817,5.006,1765.0,1764.9,6.2160434]
["bitfinex","ETHUSD",1745861933650,5.006,1765.0,1764.9,6.64085173]
["bitfinex","ETHUSD",1745861933815,5.006,1765.0,1764.9,7.43295173]
["bitfinex","ETHUSD",1745861934016,5.006,1765.0,1764.9,8.74286224]
["bitfinex","ETHUSD",1745861934333,6.37528381,1765.6,1764.9,8.74286224]
["bitfinex","ETHUSD",1745861934334,5.006,1765.3,1765.2,5.66508044]
["bitfinex","ETHUSD",1745861936442,17.012,1765.8,1765.4,5.66426551]
["bitfinex","ETHUSD",1745861936746,17.012,1765.8,1765.4,5.66443865]
["bitfinex","ETHUSD",1745861936747,5.005,1765.5,1765.4,5.66443865]
["bitfinex","ETHUSD",1745861936956,5.005,1765.5,1765.4,6.21443865]
["bitfinex","ETHUSD",1745861937136,5.005,1765.5,1765.4,7.40234393]
["bitfinex","ETHUSD",1745861937530,5.005,1765.5,1765.4,7.83391415]
["bitfinex","ETHUSD",1745861938113,5.005,1765.5,1765.4,8.59751415]
["bitfinex","ETHUSD",1745861938316,22.017,1765.8,1765.6,5.663797]
["bitfinex","ETHUSD",1745861938539,22.017,1765.8,1765.6,6.213797]
["bitfinex","ETHUSD",1745861938851,5.005,1765.8,1765.6,7.40158239]
["bitfinex","ETHUSD",1745861940129,5.005,1765.8,1765.6,8.23038239]
["bitfinex","ETHUSD",1745861941376,0.5,1766.1,1765.6,11.23038239]
["bitfinex","ETHUSD",1745861941570,0.5,1766.1,1766.0,6.21251415]
["bitfinex","ETHUSD",1745861941872,0.5,1766.1,1766.0,8.19553504]
["bitfinex","ETHUSD",1745861942089,0.32915966,1766.4,1766.3,5.66155239]
["bitfinex","ETHUSD",1745861942265,0.32915966,1766.4,1766.3,10.3431362]
["bitfinex","ETHUSD",1745861942576,0.32915966,1766.4,1766.1,5.66199678]
["bitfinex","ETHUSD",1745861942748,0.32915966,1766.4,1766.0,1.18752089]
["bitfinex","ETHUSD",1745861942749,5.28015966,1766.4,1766.0,1.18752089]
["bitfinex","ETHUSD",1745861942934,5.28015966,1766.4,1766.0,6.85000673]
["bitfinex","ETHUSD",1745861943137,3.37528381,1766.3,1765.8,5.6629761]
["bitfinex","ETHUSD",1745861943352,8.28015966,1766.4,1766.0,5.66232994]
["bitfinex","ETHUSD",1745861943551,8.28015966,1766.4,1766.2,5.66180635]
["bitfinex","ETHUSD",1745861943776,5.28015966,1766.4,1766.3,6.21155239]
["bitfinex","ETHUSD",1745861943983,5.28015966,1766.4,1766.3,5.66155239]
["bitfinex","ETHUSD",1745861944186,5.28015966,1766.4,1766.3,6.79387589]
["bitfinex","ETHUSD",1745861944541,5.28015966,1766.4,1766.3,5.66155239]
["bitfinex","ETHUSD",1745861945548,5.28015966,1766.4,1766.3,6.21155239]
["bitfinex","ETHUSD",1745861946366,0.27915966,1766.4,1766.3,6.21155239]
["bitfinex","ETHUSD",1745861947877,4.999,1767.1,1766.7,5.66024469]
["bitfinex","ETHUSD",1745861948089,6.2366978,1766.9,1766.1,0.7952]
["bitfinex","ETHUSD",1745861948270,6.2366978,1766.9,1766.4,5.66106334]
["bitfinex","ETHUSD",1745861948572,6.2366978,1766.9,1766.4,5.66104906]
["bitfinex","ETHUSD",1745861948744,6.2366978,1766.9,1766.5,11.32153029]
["bitfinex","ETHUSD",1745861948947,0.67365978,1766.9,1766.6,5.66052482]
["bitfinex","ETHUSD",1745861949146,0.62365978,1766.9,1766.6,5.66052482]
["bitfinex","ETHUSD",1745861949376,0.4999,1767.0,1766.6,5.66038425]
["bitfinex","ETHUSD",1745861949569,4.999,1767.1,1766.7,5.66014439]
["bitfinex","ETHUSD",1745861949875,4.999,1767.1,1766.8,0.55]
["bitfinex","ETHUSD",1745861950077,4.999,1767.1,1767.0,5.65930956]
["bitfinex","ETHUSD",1745861950481,4.999,1767.1,1766.9,5.65949127]
["bitfinex","ETHUSD",1745861950688,4.999,1767.1,1766.9,5.6594026]
["bitfinex","ETHUSD",1745861950853,4.999,1767.1,1767.0,5.65930956]
["bitfinex","ETHUSD",1745861952361,4.999,1767.1,1767.0,6.79118078]
["bitfinex","ETHUSD",1745861954194,4.998,1767.4,1767.1,5.65879451]
["bitfinex","ETHUSD",1745861954365,4.998,1767.4,1767.1,5.65878203]
["bitfinex","ETHUSD",1745861954552,4.998,1767.4,1767.2,5.65849757]
["bitfinex","ETHUSD",1745861954993,0.4060992,1767.5,1767.3,5.65816835]
["bitfinex","ETHUSD",1745861955185,4.998,1767.4,1767.3,5.65816835]
["bitfinex","ETHUSD",1745861955387,0.4060992,1767.5,1767.4,5.65802874]
["bitfinex","ETHUSD",1745861955554,11.640797,1767.5,1767.1,6.20881001]
["bitfinex","ETHUSD",1745861955756,11.640797,1767.5,1766.9,0.55]
["bitfinex","ETHUSD",1745861955970,11.640797,1767.5,1767.0,5.6591]
["bitfinex","ETHUSD",1745861956381,11.640797,1767.5,1767.1,5.6589323]
["bitfinex","ETHUSD",1745861956580,14.5050767,1767.5,1767.1,5.6589323]
["bitfinex","ETHUSD",1745861956798,14.5050767,1767.5,1767.1,5.65876607]
["bitfinex","ETHUSD",1745861956972,14.5050767,1767.5,1767.2,5.6586467]
["bitfinex","ETHUSD",1745861957296,14.5050767,1767.5,1767.1,11.31755717]
["bitfinex","ETHUSD",1745861957494,6.2366978,1767.3,1767.0,5.65917808]
["bitfinex","ETHUSD",1745861957709,6.2366978,1767.3,1766.9,11.86898229]
["bitfinex","ETHUSD",1745861958012,6.2366978,1767.3,1766.7,5.66003669]
["bitfinex","ETHUSD",1745861958311,6.2366978,1767.3,1766.8,5.65979258]
["bitfinex","ETHUSD",1745861958608,6.2366978,1767.3,1766.9,5.65953567]
["bitfinex","ETHUSD",1745861958966,6.2366978,1767.3,1766.8,5.65979258]
["bitfinex","ETHUSD",1745861959194,6.2366978,1767.3,1766.8,5.65972464]
["bitfinex","ETHUSD",1745861959399,6.2366978,1767.3,1766.8,11.31945212]
["bitfinex","ETHUSD",1745861959609,6.86036758,1767.3,1766.8,11.31945212]
["bitfinex","ETHUSD",1745861959760,6.86036758,1767.3,1766.8,5.65972464]
["bitfinex","ETHUSD",1745861959964,6.2366978,1767.1,1766.6,6.08201285]
["bitfinex","ETHUSD",1745861960197,4.997,1767.0,1766.8,5.65993986]
["bitfinex","ETHUSD",1745861960360,4.997,1767.0,1766.8,5.65972924]
["bitfinex","ETHUSD",1745861961471,4.997,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745861961665,4.997,1767.0,1766.8,5.65972924]
["bitfinex","ETHUSD",1745861961865,4.997,1767.0,1766.8,11.31945838]
["bitfinex","ETHUSD",1745861962109,4.997,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745861962492,4.997,1767.0,1766.8,5.65972914]
["bitfinex","ETHUSD",1745861962671,4.997,1767.0,1766.8,11.31947223]
["bitfinex","ETHUSD",1745861962871,4.997,1767.0,1766.8,5.65972914]
["bitfinex","ETHUSD",1745861963185,4.997,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745861963570,5.11434843,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745861964406,5.11434843,1767.0,1766.8,11.31952139]
["bitfinex","ETHUSD",1745861965207,5.11434843,1767.0,1766.8,5.65972914]
["bitfinex","ETHUSD",1745861966298,5.11434843,1767.0,1766.5,5.66081756]
["bitfinex","ETHUSD",1745861966495,6.2366978,1766.9,1766.4,6.42840207]
["bitfinex","ETHUSD",1745861966696,6.35366811,1766.9,1766.5,5.66089973]
["bitfinex","ETHUSD",1745861966894,6.35366811,1766.9,1766.4,6.428305]
["bitfinex","ETHUSD",1745861967070,6.35366811,1766.9,1766.4,7.69227134]
["bitfinex","ETHUSD",1745861968109,6.35366811,1766.9,1766.4,13.35334981]
["bitfinex","ETHUSD",1745861968279,6.35366811,1766.9,1766.4,7.69217324]
["bitfinex","ETHUSD",1745861968611,6.35366811,1766.9,1766.5,5.66085546]
["bitfinex","ETHUSD",1745861968907,6.35366811,1766.9,1766.4,7.69217324]
["bitfinex","ETHUSD",1745861969222,7.31306271,1766.9,1766.4,1.26396634]
["bitfinex","ETHUSD",1745861969386,7.31306271,1766.9,1766.0,0.7598]
["bitfinex","ETHUSD",1745861969387,6.2366978,1766.7,1766.0,0.7598]
["bitfinex","ETHUSD",1745861969575,4.997,1766.6,1766.1,5.66213334]
["bitfinex","ETHUSD",1745861969780,4.997,1766.6,1766.1,5.66202607]
["bitfinex","ETHUSD",1745861969781,5.11211916,1766.6,1766.1,5.66202607]
["bitfinex","ETHUSD",1745861970003,5.11211916,1766.6,1766.2,5.66183751]
["bitfinex","ETHUSD",1745861970481,5.11211916,1766.6,1766.2,11.32352716]
["bitfinex","ETHUSD",1745861970709,5.11211916,1766.6,1766.2,6.79404237]
["bitfinex","ETHUSD",1745861970909,5.11211916,1766.6,1766.2,12.45569754]
["bitfinex","ETHUSD",1745861971128,5.11211916,1766.6,1766.2,6.79399904]
["bitfinex","ETHUSD",1745861971329,5.11211916,1766.6,1766.3,5.66139821]
["bitfinex","ETHUSD",1745861973489,0.11511916,1766.6,1766.5,5.6609114]
["bitfinex","ETHUSD",1745861973693,4.995,1766.8,1766.6,5.66056273]
["bitfinex","ETHUSD",1745861974008,0.11316373,1766.7,1766.6,5.66056273]
["bitfinex","ETHUSD",1745861975040,0.11316373,1766.7,1766.5,5.66076568]
["bitfinex","ETHUSD",1745861975822,0.11316373,1766.7,1766.5,11.32145887]
["bitfinex","ETHUSD",1745861976139,0.11316373,1766.7,1766.5,12.53003476]
["bitfinex","ETHUSD",1745861976432,0.11316373,1766.7,1766.6,5.66059096]
["bitfinex","ETHUSD",1745861977732,0.11316373,1766.7,1766.5,6.86926908]
["bitfinex","ETHUSD",1745861978113,0.11316373,1766.7,1766.5,1.20857589]
["bitfinex","ETHUSD",1745861978316,6.34986153,1766.7,1766.1,5.66197391]
["bitfinex","ETHUSD",1745861978522,6.34986153,1766.7,1766.3,5.66142771]
["bitfinex","ETHUSD",1745861978732,0.11316373,1766.7,1766.3,5.66142771]
["bitfinex","ETHUSD",1745861979048,0.11316373,1766.7,1766.2,5.66166152]
["bitfinex","ETHUSD",1745861979218,0.11316373,1766.7,1766.2,12.45570863]
["bitfinex","ETHUSD",1745861979426,0.11316373,1766.7,1766.2,6.79403203]
["bitfinex","ETHUSD",1745861979752,0.11316373,1766.7,1766.2,6.79402905]
["bitfinex","ETHUSD",1745861979950,0.11316373,1766.7,1766.2,11.32336347]
["bitfinex","ETHUSD",1745861980249,0.11316373,1766.7,1766.2,5.66165854]
["bitfinex","ETHUSD",1745861980909,0.11316373,1766.7,1766.2,11.3233245]
["bitfinex","ETHUSD",1745861981123,0.11316373,1766.7,1766.3,5.66143782]
["bitfinex","ETHUSD",1745861983150,0.11316373,1766.7,1766.2,5.66165854]
["bitfinex","ETHUSD",1745861983446,0.11316373,1766.7,1766.3,5.66144355]
["bitfinex","ETHUSD",1745861983647,3.368184,1766.6,1766.3,5.66144355]
["bitfinex","ETHUSD",1745861983845,3.368184,1766.6,1766.2,6.22782439]
["bitfinex","ETHUSD",1745861984049,0.11090428,1766.5,1766.2,11.88950391]
["bitfinex","ETHUSD",1745861984247,4.995,1766.4,1766.2,6.22782439]
["bitfinex","ETHUSD",1745861984558,0.11027262,1766.3,1766.2,6.22782439]
["bitfinex","ETHUSD",1745861984852,4.995,1766.4,1766.2,6.22790025]
["bitfinex","ETHUSD",1745861985058,0.11027262,1766.3,1766.2,6.22790025]
["bitfinex","ETHUSD",1745861985420,4.995,1766.4,1766.2,6.22790025]
["bitfinex","ETHUSD",1745861985619,0.11027262,1766.3,1766.2,6.22790025]
["bitfinex","ETHUSD",1745861985952,4.995,1766.4,1766.2,6.22790025]
["bitfinex","ETHUSD",1745861986160,0.11027262,1766.3,1766.2,6.22784467]
["bitfinex","ETHUSD",1745861986471,8.363184,1766.4,1766.0,1.3056]
["bitfinex","ETHUSD",1745861986619,0.11027262,1766.3,1765.9,6.48523788]
["bitfinex","ETHUSD",1745861986815,0.11027262,1766.3,1766.0,5.66249905]
["bitfinex","ETHUSD",1745861987123,8.363184,1766.4,1766.0,5.66249905]
["bitfinex","ETHUSD",1745861987320,0.11027262,1766.3,1766.0,6.87727274]
["bitfinex","ETHUSD",1745861987632,8.363184,1766.4,1766.0,6.87727274]
["bitfinex","ETHUSD",1745861988036,0.11027262,1766.3,1766.0,6.87727274]
["bitfinex","ETHUSD",1745861988443,8.363184,1766.4,1766.0,6.87707499]
["bitfinex","ETHUSD",1745861988650,8.363184,1766.4,1766.2,0.01450251]
["bitfinex","ETHUSD",1745861988852,0.11027262,1766.3,1766.2,5.67637545]
["bitfinex","ETHUSD",1745861989057,0.11027262,1766.3,1766.2,6.81022251]
["bitfinex","ETHUSD",1745861989253,4.995,1766.4,1766.2,1.14834957]
["bitfinex","ETHUSD",1745861989435,0.11027262,1766.3,1766.2,0.01450251]
["bitfinex","ETHUSD",1745861989854,4.995,1766.4,1766.2,0.01450251]
["bitfinex","ETHUSD",1745861990055,0.11027262,1766.3,1766.2,0.01450251]
["bitfinex","ETHUSD",1745861990433,4.995,1766.4,1766.2,0.01450251]
["bitfinex","ETHUSD",1745861990764,0.11027262,1766.3,1766.2,0.01450251]
["bitfinex","ETHUSD",1745861990950,4.995,1766.4,1766.2,0.01450251]
["bitfinex","ETHUSD",1745861991153,0.11027262,1766.3,1766.2,0.01450251]
["bitfinex","ETHUSD",1745861991349,4.995,1766.4,1766.2,0.01450251]
["bitfinex","ETHUSD",1745861991539,0.11027262,1766.3,1766.2,0.01450251]
["bitfinex","ETHUSD",1745861991857,4.995,1766.4,1766.2,0.01450251]
["bitfinex","ETHUSD",1745861992062,0.11027262,1766.3,1766.2,0.01450251]
["bitfinex","ETHUSD",1745861992245,0.11027262,1766.3,1766.2,5.67637545]
["bitfinex","ETHUSD",1745861992446,4.995,1766.4,1766.2,5.67620286]
["bitfinex","ETHUSD",1745861992660,0.11027262,1766.3,1766.2,5.67620286]
["bitfinex","ETHUSD",1745861993063,4.995,1766.4,1766.2,11.33795979]
["bitfinex","ETHUSD",1745861993361,0.11027262,1766.3,1766.2,5.67620286]
["bitfinex","ETHUSD",1745861993559,4.995,1766.4,1766.2,5.67620286]
["bitfinex","ETHUSD",1745861993772,4.995,1766.4,1766.2,5.67618611]
["bitfinex","ETHUSD",1745861994652,4.995,1766.4,1766.2,5.67614507]
["bitfinex","ETHUSD",1745861995127,4.995,1766.4,1766.2,11.33781897]
["bitfinex","ETHUSD",1745861995325,4.995,1766.4,1766.2,5.67614507]
["bitfinex","ETHUSD",1745861996261,4.995,1766.4,1766.3,5.66155239]
["bitfinex","ETHUSD",1745861996762,4.995,1766.4,1766.2,11.33787305]
["bitfinex","ETHUSD",1745861997153,3.368184,1766.7,1766.2,0.01450251]
["bitfinex","ETHUSD",1745861997458,0.41830721,1766.9,1766.2,0.01450251]
["bitfinex","ETHUSD",1745861997459,4.996,1766.6,1766.5,5.6609114]
["bitfinex","ETHUSD",1745862000831,4.996,1766.6,1766.3,5.66138464]
["bitfinex","ETHUSD",1745862001047,4.996,1766.6,1766.2,5.67621658]
["bitfinex","ETHUSD",1745862001251,3.368184,1766.5,1766.2,0.01450251]
["bitfinex","ETHUSD",1745862001536,4.2046024,1766.5,1766.2,0.01450251]
["bitfinex","ETHUSD",1745862001964,4.2046024,1766.5,1766.2,5.67619594]
["bitfinex","ETHUSD",1745862002135,4.996,1766.6,1766.2,5.67619594]
["bitfinex","ETHUSD",1745862002435,4.996,1766.6,1766.2,11.33784391]
["bitfinex","ETHUSD",1745862002769,4.996,1766.6,1766.2,5.67615048]
["bitfinex","ETHUSD",1745862003582,4.996,1766.6,1766.2,5.67614944]
["bitfinex","ETHUSD",1745862004276,4.996,1766.6,1766.2,11.33779291]
["bitfinex","ETHUSD",1745862004571,4.996,1766.6,1766.2,5.67614598]
["bitfinex","ETHUSD",1745862005280,5.87536975,1766.6,1766.2,5.67614598]
["bitfinex","ETHUSD",1745862005579,5.87536975,1766.6,1766.3,5.66149912]
["bitfinex","ETHUSD",1745862005796,5.87536975,1766.6,1766.2,5.67614598]
["bitfinex","ETHUSD",1745862006076,5.87536975,1766.6,1766.2,11.33779356]
["bitfinex","ETHUSD",1745862006377,5.87536975,1766.6,1766.2,0.01450251]
["bitfinex","ETHUSD",1745862006579,3.95572098,1766.5,1766.2,0.01450251]
["bitfinex","ETHUSD",1745862010983,0.58753698,1766.5,1766.2,0.01450251]
["bitfinex","ETHUSD",1745862011180,3.95572098,1766.5,1766.2,0.01450251]
["bitfinex","ETHUSD",1745862012695,3.368184,1766.3,1766.2,0.01450251]
["bitfinex","ETHUSD",1745862016412,3.368184,1766.3,1766.2,0.01450251]
["bitfinex","ETHUSD",1745862019610,6.368184,1766.3,1766.2,0.01450251]
["bitfinex","ETHUSD",1745862019843,7.0050024,1766.3,1766.2,0.01450251]
["bitfinex","ETHUSD",1745862024024,3.0,1766.2,1765.3,0.7881]
["bitfinex","ETHUSD",1745862024227,3.368184,1765.8,1765.3,6.45270651]
["bitfinex","ETHUSD",1745862024523,4.993,1765.7,1765.3,6.45270651]
["bitfinex","ETHUSD",1745862024885,4.993,1765.7,1765.3,0.7881]
["bitfinex","ETHUSD",1745862025084,5.8291184,1765.7,1765.3,0.7881]
["bitfinex","ETHUSD",1745862025282,4.993,1765.7,1765.3,0.7881]
["bitfinex","ETHUSD",1745862025521,4.993,1765.7,1765.5,5.66379714]
["bitfinex","ETHUSD",1745862025724,4.993,1765.7,1765.6,6.438997]
["bitfinex","ETHUSD",1745862025930,4.994,1765.8,1765.7,5.66325984]
["bitfinex","ETHUSD",1745862026216,4.994,1765.9,1765.8,5.66313325]
["bitfinex","ETHUSD",1745862026431,4.994,1765.9,1765.7,12.10177678]
["bitfinex","ETHUSD",1745862026612,4.994,1765.9,1765.8,5.66315551]
["bitfinex","ETHUSD",1745862030724,4.994,1765.9,1765.7,6.43847616]
["bitfinex","ETHUSD",1745862031528,0.21212458,1765.8,1765.7,6.43847616]
["bitfinex","ETHUSD",1745862032624,0.21212458,1765.8,1765.7,0.7752]
["bitfinex","ETHUSD",1745862032925,4.994,1765.9,1765.7,0.7752]
["bitfinex","ETHUSD",1745862033124,0.21103838,1765.8,1765.7,0.7752]
["bitfinex","ETHUSD",1745862033326,4.994,1765.9,1765.7,0.7752]
["bitfinex","ETHUSD",1745862033531,0.21103838,1765.8,1765.7,0.7752]
["bitfinex","ETHUSD",1745862033692,4.994,1765.9,1765.7,0.7752]
["bitfinex","ETHUSD",1745862033890,0.21103838,1765.8,1765.7,0.7752]
["bitfinex","ETHUSD",1745862034096,4.994,1765.9,1765.7,0.7752]
["bitfinex","ETHUSD",1745862034335,0.21103838,1765.8,1765.6,0.805]
["bitfinex","ETHUSD",1745862034869,0.21103838,1765.8,1765.5,5.66411649]
["bitfinex","ETHUSD",1745862035000,4.994,1765.9,1765.5,12.13305029]
["bitfinex","ETHUSD",1745862035207,0.21082946,1765.8,1765.5,12.13283193]
["bitfinex","ETHUSD",1745862035733,0.21082946,1765.8,1765.6,5.66376149]
["bitfinex","ETHUSD",1745862036435,0.21082946,1765.8,1765.5,6.46889813]
["bitfinex","ETHUSD",1745862037032,0.21082946,1765.8,1765.6,5.66374161]
["bitfinex","ETHUSD",1745862038011,0.21082946,1765.8,1765.5,6.46889813]
["bitfinex","ETHUSD",1745862038522,0.21082946,1765.8,1765.5,12.13281153]
["bitfinex","ETHUSD",1745862038942,0.21082946,1765.8,1765.5,6.46889813]
["bitfinex","ETHUSD",1745862039445,0.21082946,1765.8,1765.6,11.32735358]
["bitfinex","ETHUSD",1745862039739,0.21082946,1765.8,1765.7,6.43467624]
["bitfinex","ETHUSD",1745862040122,0.21082946,1765.8,1765.7,0.7712]
["bitfinex","ETHUSD",1745862040330,0.21082946,1765.8,1765.7,6.43467624]
["bitfinex","ETHUSD",1745862040527,0.21082946,1765.8,1765.7,0.7712]
["bitfinex","ETHUSD",1745862042615,0.21082946,1765.8,1765.5,6.36582371]
["bitfinex","ETHUSD",1745862042811,0.21082946,1765.8,1765.6,0.7554]
["bitfinex","ETHUSD",1745862043702,0.73131241,1765.8,1765.4,0.7883]
["bitfinex","ETHUSD",1745862044117,3.76465668,1765.8,1765.2,6.45320378]
["bitfinex","ETHUSD",1745862044339,3.76465668,1765.8,1765.2,0.7883]
["bitfinex","ETHUSD",1745862045218,3.76465668,1765.8,1765.2,6.45335805]
["bitfinex","ETHUSD",1745862046752,3.76465668,1765.8,1765.2,0.7883]
["bitfinex","ETHUSD",1745862047049,0.37646567,1765.7,1765.2,0.7883]
["bitfinex","ETHUSD",1745862047434,0.20718395,1765.6,1765.2,6.45334032]
["bitfinex","ETHUSD",1745862047630,4.991,1765.5,1765.2,6.45334032]
["bitfinex","ETHUSD",1745862047849,0.20643948,1765.4,1765.2,6.45334032]
["bitfinex","ETHUSD",1745862048959,0.20643948,1765.4,1765.3,5.66475953]
["bitfinex","ETHUSD",1745862049132,4.991,1765.5,1765.4,5.66443865]
["bitfinex","ETHUSD",1745862050553,4.991,1765.5,1765.3,5.66452676]
["bitfinex","ETHUSD",1745862051153,4.991,1765.5,1765.3,11.32906768]
["bitfinex","ETHUSD",1745862051353,4.991,1765.5,1765.3,5.66452676]
["bitfinex","ETHUSD",1745862052255,4.991,1765.5,1765.2,12.11804649]
["bitfinex","ETHUSD",1745862052426,4.991,1765.5,1765.2,6.45315146]
["bitfinex","ETHUSD",1745862052747,0.20643948,1765.4,1765.2,12.11803357]
["bitfinex","ETHUSD",1745862052957,0.20643948,1765.4,1765.2,6.45315146]
["bitfinex","ETHUSD",1745862053728,0.20643948,1765.4,1765.1,6.42546363]
["bitfinex","ETHUSD",1745862054323,0.72618343,1765.4,1764.9,6.42609069]
["bitfinex","ETHUSD",1745862054555,0.72618343,1765.4,1765.0,5.66570476]
["bitfinex","ETHUSD",1745862054876,0.72618343,1765.4,1764.9,6.42609069]
["bitfinex","ETHUSD",1745862054877,0.20643948,1765.4,1765.2,5.66505559]
["bitfinex","ETHUSD",1745862055737,0.20643948,1765.4,1765.1,6.4253138]
["bitfinex","ETHUSD",1745862056166,0.20643948,1765.4,1765.2,5.66503674]
["bitfinex","ETHUSD",1745862057928,0.20643948,1765.4,1765.1,12.09052095]
["bitfinex","ETHUSD",1745862058128,0.20643948,1765.4,1765.2,5.66506934]
["bitfinex","ETHUSD",1745862058483,0.2,1766.5,1766.0,5.66251415]
["bitfinex","ETHUSD",1745862058782,5.1983,1767.4,1766.8,5.65973851]
["bitfinex","ETHUSD",1745862058942,5.1983,1767.4,1766.8,5.6598062]
["bitfinex","ETHUSD",1745862059132,5.1983,1767.4,1766.9,5.65938224]
["bitfinex","ETHUSD",1745862059579,5.1983,1767.4,1766.9,5.65938394]
["bitfinex","ETHUSD",1745862059731,5.1983,1767.4,1767.0,5.65920956]
["bitfinex","ETHUSD",1745862059923,0.51983,1767.3,1767.0,5.65910019]
["bitfinex","ETHUSD",1745862060361,0.2063,1767.4,1767.0,5.65910019]
["bitfinex","ETHUSD",1745862060669,4.992,1767.3,1767.0,5.65910019]
["bitfinex","ETHUSD",1745862061361,4.992,1767.3,1767.1,5.65892527]
["bitfinex","ETHUSD",1745862061561,4.992,1767.3,1766.9,0.7998]
["bitfinex","ETHUSD",1745862061862,4.992,1767.3,1767.0,5.65910109]
["bitfinex","ETHUSD",1745862062161,4.992,1767.3,1767.0,5.65905985]
["bitfinex","ETHUSD",1745862062365,4.992,1767.3,1767.2,5.65866908]
["bitfinex","ETHUSD",1745862062660,4.992,1767.3,1767.1,5.6587622]
["bitfinex","ETHUSD",1745862062872,4.992,1767.3,1767.1,11.31749527]
["bitfinex","ETHUSD",1745862063072,4.992,1767.3,1767.2,5.65866908]
["bitfinex","ETHUSD",1745862063744,4.992,1767.3,1767.1,5.65873307]
["bitfinex","ETHUSD",1745862063941,4.992,1767.3,1767.1,6.85511303]
["bitfinex","ETHUSD",1745862064244,4.992,1767.3,1767.1,12.51386782]
["bitfinex","ETHUSD",1745862064572,4.992,1767.3,1767.1,1.19637996]
["bitfinex","ETHUSD",1745862064776,4.992,1767.3,1767.0,6.30508374]
["bitfinex","ETHUSD",1745862065377,0.4060992,1767.5,1767.0,6.30498106]
["bitfinex","ETHUSD",1745862065582,0.4060992,1767.5,1767.0,0.64588599]
["bitfinex","ETHUSD",1745862065766,0.4060992,1767.5,1767.0,5.65910561]
["bitfinex","ETHUSD",1745862065965,0.4060992,1767.5,1766.9,6.459272]
["bitfinex","ETHUSD",1745862066209,0.12701133,1767.4,1767.0,5.65929976]
["bitfinex","ETHUSD",1745862066407,4.986,1767.3,1767.0,5.65907507]
["bitfinex","ETHUSD",1745862066662,0.12619849,1767.2,1767.0,5.65907507]
["bitfinex","ETHUSD",1745862066863,0.12619849,1767.2,1767.0,6.87090873]
["bitfinex","ETHUSD",1745862067319,0.12619849,1767.2,1767.0,1.21183366]
["bitfinex","ETHUSD",1745862067612,0.33249849,1767.2,1766.6,6.46996083]
["bitfinex","ETHUSD",1745862067771,0.33249849,1767.2,1766.6,6.46975262]
["bitfinex","ETHUSD",1745862067972,0.33249849,1767.2,1766.6,12.13012032]
["bitfinex","ETHUSD",1745862068174,0.33249849,1767.2,1766.7,5.66025656]
["bitfinex","ETHUSD",1745862068585,0.33249849,1767.2,1766.8,5.6598419]
["bitfinex","ETHUSD",1745862068769,0.33249849,1767.2,1766.7,6.87316143]
["bitfinex","ETHUSD",1745862069117,0.33249849,1767.2,1766.8,5.65985034]
["bitfinex","ETHUSD",1745862069269,0.33249849,1767.2,1766.7,6.87311277]
["bitfinex","ETHUSD",1745862069811,0.33249849,1767.2,1766.7,1.21302186]
["bitfinex","ETHUSD",1745862070012,0.86434834,1767.2,1766.7,1.21302186]
["bitfinex","ETHUSD",1745862070793,0.86434834,1767.2,1766.7,6.87326133]
["bitfinex","ETHUSD",1745862071089,0.86434834,1767.2,1766.7,6.87314382]
["bitfinex","ETHUSD",1745862071484,0.86434834,1767.2,1766.7,1.21302186]
["bitfinex","ETHUSD",1745862071704,0.86434834,1767.2,1766.7,6.87307758]
["bitfinex","ETHUSD",1745862072627,3.86434834,1767.2,1766.7,1.21302186]
["bitfinex","ETHUSD",1745862073230,3.86434834,1767.2,1766.7,6.87319366]
["bitfinex","ETHUSD",1745862073834,3.0,1766.8,1766.2,6.44062801]
["bitfinex","ETHUSD",1745862074133,5.11774634,1766.7,1766.2,0.779]
["bitfinex","ETHUSD",1745862074443,5.11774634,1766.7,1766.2,6.44065629]
["bitfinex","ETHUSD",1745862074597,5.11774634,1766.7,1766.2,12.80298274]
["bitfinex","ETHUSD",1745862074802,5.11774634,1766.7,1766.3,5.66137308]
["bitfinex","ETHUSD",1745862075843,5.11774634,1766.7,1766.3,11.32268831]
["bitfinex","ETHUSD",1745862075998,5.11774634,1766.7,1766.3,5.66131523]
["bitfinex","ETHUSD",1745862076749,5.11774634,1766.7,1766.3,11.3226367]
["bitfinex","ETHUSD",1745862076916,5.11774634,1766.7,1766.5,5.66062204]
["bitfinex","ETHUSD",1745862077443,5.11774634,1766.7,1766.6,5.66059096]
["bitfinex","ETHUSD",1745862077849,5.11774634,1766.7,1766.6,6.47669096]
["bitfinex","ETHUSD",1745862078517,5.11774634,1766.7,1766.6,0.8161]
["bitfinex","ETHUSD",1745862079113,5.11774634,1766.7,1766.6,6.47669096]
["bitfinex","ETHUSD",1745862079413,5.11774634,1766.7,1766.6,7.69042956]
["bitfinex","ETHUSD",1745862080047,5.11774634,1766.7,1766.6,2.0298386]
["bitfinex","ETHUSD",1745862080551,5.11774634,1766.7,1766.6,7.69042956]
["bitfinex","ETHUSD",1745862082019,5.11774634,1766.7,1766.6,2.0298386]
["bitfinex","ETHUSD",1745862082419,5.11774634,1766.7,1766.6,7.69042956]
["bitfinex","ETHUSD",1745862083244,4.35217414,1766.7,1766.6,7.69042956]
["bitfinex","ETHUSD",1745862083647,4.2194278,1766.7,1766.6,2.0298386]
["bitfinex","ETHUSD",1745862084023,4.4257278,1766.7,1766.3,0.8186]
["bitfinex","ETHUSD",1745862084344,0.13741638,1766.6,1766.2,0.70069077]
["bitfinex","ETHUSD",1745862084548,0.13741638,1766.6,1766.2,6.36234409]
["bitfinex","ETHUSD",1745862085061,0.13741638,1766.6,1766.3,5.66141795]
["bitfinex","ETHUSD",1745862085257,0.13741638,1766.6,1766.3,6.86379415]
["bitfinex","ETHUSD",1745862085917,0.2063,1766.7,1766.3,6.86379415]
["bitfinex","ETHUSD",1745862086363,0.13724895,1766.6,1766.3,6.86379415]
["bitfinex","ETHUSD",1745862086557,0.2063,1766.7,1766.3,1.2023762]
["bitfinex","ETHUSD",1745862086935,5.12324895,1766.6,1766.3,1.2023762]
["bitfinex","ETHUSD",1745862087138,5.12324895,1766.6,1766.3,6.86391713]
["bitfinex","ETHUSD",1745862088456,5.12324895,1766.6,1766.3,1.2023762]
["bitfinex","ETHUSD",1745862088632,5.12324895,1766.6,1766.3,5.6614482]
["bitfinex","ETHUSD",1745862088840,5.12324895,1766.6,1766.2,5.66179162]
["bitfinex","ETHUSD",1745862090762,5.12324895,1766.6,1766.2,5.66166043]
["bitfinex","ETHUSD",1745862092453,5.12324895,1766.6,1766.1,6.48059687]
["bitfinex","ETHUSD",1745862092761,5.12324895,1766.6,1766.1,12.14259748]
["bitfinex","ETHUSD",1745862092963,5.12324895,1766.6,1766.2,1.21425975]
["bitfinex","ETHUSD",1745862093261,5.12324895,1766.6,1766.2,6.87612176]
["bitfinex","ETHUSD",1745862093662,5.12324895,1766.6,1766.2,1.21425975]
["bitfinex","ETHUSD",1745862093888,3.2063,1766.5,1766.0,0.55]
["bitfinex","ETHUSD",1745862094360,0.13650558,1766.4,1766.0,6.2122939]
["bitfinex","ETHUSD",1745862094560,0.13650558,1766.4,1766.0,11.87464305]
["bitfinex","ETHUSD",1745862094765,0.13650558,1766.4,1766.1,0.52538777]
["bitfinex","ETHUSD",1745862095065,0.13650558,1766.4,1766.1,6.18755354]
["bitfinex","ETHUSD",1745862095274,0.13650558,1766.4,1766.1,6.90215051]
["bitfinex","ETHUSD",1745862096479,0.13650558,1766.4,1766.1,1.23998474]
["bitfinex","ETHUSD",1745862096982,4.985,1766.3,1766.0,11.32459229]
["bitfinex","ETHUSD",1745862097167,0.13421329,1766.2,1766.0,11.32459229]
["bitfinex","ETHUSD",1745862097483,0.13421329,1766.2,1766.1,6.18797551]
["bitfinex","ETHUSD",1745862098874,3.34051329,1766.2,1766.1,0.52578198]
["bitfinex","ETHUSD",1745862099076,3.34051329,1766.2,1765.8,0.295803]
["bitfinex","ETHUSD",1745862099292,3.34051329,1766.2,1765.8,6.51674441]
["bitfinex","ETHUSD",1745862099644,3.34051329,1766.2,1765.9,5.66280904]
["bitfinex","ETHUSD",1745862099844,3.34051329,1766.2,1765.8,6.51660122]
["bitfinex","ETHUSD",1745862099845,3.34051329,1766.2,1765.8,6.51669494]
["bitfinex","ETHUSD",1745862100040,3.34051329,1766.2,1765.8,0.85362567]
["bitfinex","ETHUSD",1745862100265,3.34051329,1766.2,1765.8,0.295803]
["bitfinex","ETHUSD",1745862100681,3.34051329,1766.2,1765.7,5.66346048]
["bitfinex","ETHUSD",1745862101578,3.34051329,1766.2,1765.7,5.66326801]
["bitfinex","ETHUSD",1745862102173,3.34051329,1766.2,1765.9,5.6627462]
["bitfinex","ETHUSD",1745862106306,3.34051329,1766.2,1765.8,5.66292747]
["bitfinex","ETHUSD",1745862106981,3.34051329,1766.2,1765.9,5.66270553]
["bitfinex","ETHUSD",1745862110117,3.34051329,1766.2,1765.8,12.45850598]
["bitfinex","ETHUSD",1745862110323,3.34051329,1766.2,1765.9,5.66273314]
["bitfinex","ETHUSD",1745862111825,3.2063,1766.2,1765.9,5.66273314]
["bitfinex","ETHUSD",1745862112128,3.2063,1766.2,1765.9,5.66261549]
["bitfinex","ETHUSD",1745862112429,3.2063,1766.2,1765.9,6.98933771]
["bitfinex","ETHUSD",1745862112723,3.2063,1766.2,1765.9,1.32672222]
["bitfinex","ETHUSD",1745862113221,3.2063,1766.2,1766.0,5.66236483]
["bitfinex","ETHUSD",1745862113426,3.2063,1766.2,1765.9,12.65214828]
["bitfinex","ETHUSD",1745862113623,3.2063,1766.2,1766.0,5.66248027]
["bitfinex","ETHUSD",1745862114136,3.0,1766.2,1766.0,5.66248027]
["bitfinex","ETHUSD",1745862114424,3.0,1766.2,1766.0,6.9276624]
["bitfinex","ETHUSD",1745862115423,3.0,1766.2,1766.0,1.26518213]
["bitfinex","ETHUSD",1745862115923,3.0,1766.2,1766.0,5.66249865]
["bitfinex","ETHUSD",1745862116225,3.0,1766.2,1765.9,5.66261881]
["bitfinex","ETHUSD",1745862116226,3.0,1766.2,1765.9,11.32528023]
["bitfinex","ETHUSD",1745862117228,3.0,1766.2,1766.0,5.66249924]
["bitfinex","ETHUSD",1745862118238,3.0,1766.2,1765.9,5.66261881]
["bitfinex","ETHUSD",1745862118449,3.0,1766.2,1765.8,6.47200977]
["bitfinex","ETHUSD",1745862118649,3.0,1766.2,1765.9,5.66273188]
["bitfinex","ETHUSD",1745862118853,3.0,1766.2,1765.9,0.5262698]
["bitfinex","ETHUSD",1745862119642,3.0,1766.2,1765.9,5.66274118]
["bitfinex","ETHUSD",1745862119943,3.0,1766.2,1765.8,7.98865205]
["bitfinex","ETHUSD",1745862120411,3.0,1766.2,1765.9,5.66268577]
["bitfinex","ETHUSD",1745862121114,3.0,1766.2,1765.8,7.98865205]
["bitfinex","ETHUSD",1745862121429,3.0,1766.2,1765.9,6.46151719]
["bitfinex","ETHUSD",1745862122350,3.0,1766.2,1765.8,12.13489346]
["bitfinex","ETHUSD",1745862122657,3.0,1766.2,1765.9,6.18954536]
["bitfinex","ETHUSD",1745862123646,3.0,1766.2,1765.8,6.47193571]
["bitfinex","ETHUSD",1745862124157,3.0,1766.2,1765.9,5.66271642]
["bitfinex","ETHUSD",1745862125299,3.0,1766.2,1766.0,0.52622592]
["bitfinex","ETHUSD",1745862125792,0.2063,1766.1,1765.8,5.6630147]
["bitfinex","ETHUSD",1745862125992,0.2063,1766.1,1765.8,1.13264098]
["bitfinex","ETHUSD",1745862126390,0.2063,1766.1,1765.9,0.52623601]
["bitfinex","ETHUSD",1745862126759,0.2063,1766.1,1766.0,0.52623601]
["bitfinex","ETHUSD",1745862127601,0.2063,1766.1,1765.9,0.52623601]
["bitfinex","ETHUSD",1745862127978,4.984,1766.0,1765.9,0.52623601]
["bitfinex","ETHUSD",1745862129710,4.984,1766.0,1765.9,6.18907082]
["bitfinex","ETHUSD",1745862129883,4.984,1766.0,1765.9,1.8246972]
["bitfinex","ETHUSD",1745862130086,4.984,1766.0,1765.9,0.52623601]
["bitfinex","ETHUSD",1745862131434,7.984,1766.0,1765.9,0.52623601]
["bitfinex","ETHUSD",1745862131583,11.22222209,1766.0,1765.4,6.46081884]
["bitfinex","ETHUSD",1745862131782,0.2063,1765.7,1765.4,5.66435966]
["bitfinex","ETHUSD",1745862131995,4.985,1765.6,1765.5,0.56643597]
["bitfinex","ETHUSD",1745862132198,4.985,1765.6,1765.5,1.09325161]
["bitfinex","ETHUSD",1745862132824,4.985,1765.6,1765.5,6.75736942]
["bitfinex","ETHUSD",1745862133022,4.985,1765.6,1765.5,7.57146942]
["bitfinex","ETHUSD",1745862133187,0.2063,1766.0,1765.5,8.12146942]
["bitfinex","ETHUSD",1745862133391,4.985,1765.9,1765.8,5.66298443]
["bitfinex","ETHUSD",1745862133688,4.985,1765.9,1765.8,6.18980007]
["bitfinex","ETHUSD",1745862134389,4.985,1765.9,1765.8,6.96710007]
["bitfinex","ETHUSD",1745862134730,4.985,1765.9,1765.8,1.30411564]
["bitfinex","ETHUSD",1745862134923,4.985,1765.9,1765.8,6.96727115]
["bitfinex","ETHUSD",1745862135097,4.985,1765.9,1765.8,8.23034589]
["bitfinex","ETHUSD",1745862136328,4.985,1765.9,1765.8,2.56719038]
["bitfinex","ETHUSD",1745862136530,4.985,1765.9,1765.8,8.23034589]
["bitfinex","ETHUSD",1745862137798,4.985,1765.9,1765.8,7.45304589]
["bitfinex","ETHUSD",1745862139645,0.2063,1766.2,1765.8,7.45304589]
["bitfinex","ETHUSD",1745862139646,0.2063,1766.2,1765.9,5.66275647]
["bitfinex","ETHUSD",1745862139942,17.001,1766.4,1766.2,5.66172956]
["bitfinex","ETHUSD",1745862140107,4.985,1766.2,1766.1,5.66198177]
["bitfinex","ETHUSD",1745862140740,4.985,1766.2,1766.1,6.18722772]
["bitfinex","ETHUSD",1745862142460,4.985,1766.2,1766.1,0.52524595]
["bitfinex","ETHUSD",1745862142744,4.985,1766.2,1765.9,6.48750652]
["bitfinex","ETHUSD",1745862142914,4.985,1766.2,1765.9,7.26256465]
["bitfinex","ETHUSD",1745862143110,4.985,1766.2,1766.0,6.18768913]
["bitfinex","ETHUSD",1745862143510,4.985,1766.2,1766.0,0.52520605]
["bitfinex","ETHUSD",1745862143737,4.985,1766.2,1765.8,5.6629535]
["bitfinex","ETHUSD",1745862144310,4.985,1766.2,1765.8,5.66294577]
["bitfinex","ETHUSD",1745862144508,4.985,1766.2,1765.9,0.52535869]
["bitfinex","ETHUSD",1745862144742,4.985,1766.2,1765.9,6.18802582]
["bitfinex","ETHUSD",1745862145149,4.985,1766.2,1765.9,5.66266713]
["bitfinex","ETHUSD",1745862145525,4.985,1766.2,1765.8,12.59238202]
["bitfinex","ETHUSD",1745862145842,4.985,1766.2,1765.8,6.92944396]
["bitfinex","ETHUSD",1745862146035,0.2063,1766.1,1765.7,11.32650573]
["bitfinex","ETHUSD",1745862146424,0.2063,1766.1,1765.8,5.6631237]
["bitfinex","ETHUSD",1745862147337,0.2063,1766.1,1765.8,5.66294764]
["bitfinex","ETHUSD",1745862147739,0.2063,1766.1,1765.7,5.66330679]
["bitfinex","ETHUSD",1745862147927,0.2063,1766.1,1765.7,6.8772167]
["bitfinex","ETHUSD",1745862148128,0.2063,1766.1,1765.8,0.5256722]
["bitfinex","ETHUSD",1745862148528,4.985,1766.0,1765.8,0.5256722]
["bitfinex","ETHUSD",1745862148968,4.985,1766.0,1765.6,5.66364883]
["bitfinex","ETHUSD",1745862149121,4.985,1766.0,1765.6,11.32726348]
["bitfinex","ETHUSD",1745862149320,4.985,1766.0,1765.7,5.6634537]
["bitfinex","ETHUSD",1745862149519,4.985,1766.0,1765.7,11.32671626]
["bitfinex","ETHUSD",1745862149856,4.985,1766.0,1765.6,1.26893635]
["bitfinex","ETHUSD",1745862150056,0.2063,1765.9,1765.5,11.32790043]
["bitfinex","ETHUSD",1745862150260,0.2063,1765.9,1765.6,0.5258944]
["bitfinex","ETHUSD",1745862150760,0.2063,1765.9,1765.5,5.66393979]
["bitfinex","ETHUSD",1745862151044,0.2063,1765.8,1765.3,11.32913098]
["bitfinex","ETHUSD",1745862151244,0.2063,1765.8,1765.4,5.66441344]
["bitfinex","ETHUSD",1745862151609,0.2063,1765.8,1765.5,0.52576866]
["bitfinex","ETHUSD",1745862151827,0.2063,1765.8,1765.4,5.66441344]
["bitfinex","ETHUSD",1745862152349,0.2063,1765.8,1765.4,5.66433604]
["bitfinex","ETHUSD",1745862152550,0.2063,1765.8,1765.4,6.79720415]
["bitfinex","ETHUSD",1745862152757,0.2063,1765.8,1765.5,0.52558526]
["bitfinex","ETHUSD",1745862154349,0.2063,1765.8,1765.4,6.79718488]
["bitfinex","ETHUSD",1745862155459,0.2063,1765.8,1765.4,1.13290684]
["bitfinex","ETHUSD",1745862156271,0.2063,1765.8,1765.3,5.66458355]
["bitfinex","ETHUSD",1745862156476,0.2063,1765.6,1765.1,5.66525138]
["bitfinex","ETHUSD",1745862156765,4.982,1765.5,1765.1,5.66522654]
["bitfinex","ETHUSD",1745862156965,4.982,1765.5,1765.1,11.33037244]
["bitfinex","ETHUSD",1745862157169,4.982,1765.5,1765.1,5.66518553]
["bitfinex","ETHUSD",1745862157350,4.982,1765.5,1765.2,5.66507256]
["bitfinex","ETHUSD",1745862157547,4.982,1765.5,1765.2,6.19049207]
["bitfinex","ETHUSD",1745862157870,0.2063,1765.3,1765.2,0.52541951]
["bitfinex","ETHUSD",1745862158260,0.2063,1765.3,1765.0,5.66550526]
["bitfinex","ETHUSD",1745862158468,3.0,1765.4,1765.1,5.66517149]
["bitfinex","ETHUSD",1745862158642,3.0,1765.4,1765.2,6.23134992]
["bitfinex","ETHUSD",1745862161126,3.0,1765.4,1765.2,0.56651715]
["bitfinex","ETHUSD",1745862162030,3.0,1765.4,1765.2,6.23150049]
["bitfinex","ETHUSD",1745862162229,3.0,1765.4,1765.2,0.56651715]
["bitfinex","ETHUSD",1745862164471,0.2063,1765.3,1765.0,5.66568099]
["bitfinex","ETHUSD",1745862165181,0.2063,1765.3,1765.0,11.33126353]
["bitfinex","ETHUSD",1745862165378,0.2063,1765.3,1765.0,5.66558254]
["bitfinex","ETHUSD",1745862167293,0.2063,1765.3,1764.9,5.66585114]
["bitfinex","ETHUSD",1745862167995,0.2063,1765.3,1765.0,5.66569532]
["bitfinex","ETHUSD",1745862168894,0.2063,1765.3,1765.1,5.66533339]
["bitfinex","ETHUSD",1745862169273,3.0,1765.4,1765.1,6.48133339]
["bitfinex","ETHUSD",1745862172200,3.0,1765.4,1765.1,12.1463543]
["bitfinex","ETHUSD",1745862172498,3.0,1765.4,1765.1,6.4811733]
["bitfinex","ETHUSD",1745862175982,3.0,1765.4,1765.0,12.46424389]
["bitfinex","ETHUSD",1745862176505,0.2063,1765.3,1764.8,5.66616617]
["bitfinex","ETHUSD",1745862176889,0.2063,1765.3,1764.8,5.66613816]
["bitfinex","ETHUSD",1745862177094,0.2063,1765.3,1764.9,5.66602151]
["bitfinex","ETHUSD",1745862177871,0.2063,1765.3,1764.9,5.66582174]
["bitfinex","ETHUSD",1745862178203,0.2063,1765.3,1764.9,11.33163662]
["bitfinex","ETHUSD",1745862178410,0.2063,1765.3,1765.0,5.66570855]
["bitfinex","ETHUSD",1745862184507,0.2063,1765.0,1764.7,5.66649347]
["bitfinex","ETHUSD",1745862184708,4.981,1764.9,1764.7,11.33298694]
["bitfinex","ETHUSD",1745862185010,4.981,1764.9,1764.8,5.66636446]
["bitfinex","ETHUSD",1745862185777,4.981,1764.9,1764.8,6.46316446]
["bitfinex","ETHUSD",1745862186083,4.981,1764.9,1764.8,6.98953175]
["bitfinex","ETHUSD",1745862186292,4.981,1764.9,1764.8,8.55832648]
["bitfinex","ETHUSD",1745862186608,4.981,1764.9,1764.8,9.10832648]
["bitfinex","ETHUSD",1745862186817,4.981,1765.2,1765.1,5.66529301]
["bitfinex","ETHUSD",1745862187824,0.27843253,1766.9,1766.2,7.01067294]
["bitfinex","ETHUSD",1745862188113,9.981,1767.4,1766.2,7.01067294]
["bitfinex","ETHUSD",1745862188114,4.981,1767.1,1766.4,5.66120364]
["bitfinex","ETHUSD",1745862188313,5.4791,1767.1,1766.6,5.66043986]
["bitfinex","ETHUSD",1745862188623,5.4791,1767.1,1766.8,5.65994956]
["bitfinex","ETHUSD",1745862189009,3.0,1767.0,1766.8,5.65988019]
["bitfinex","ETHUSD",1745862189219,3.0,1767.0,1766.7,8.92981959]
["bitfinex","ETHUSD",1745862189539,3.0,1767.0,1766.7,8.92980742]
["bitfinex","ETHUSD",1745862189833,4.98,1766.9,1766.7,8.92977916]
["bitfinex","ETHUSD",1745862190014,0.4981,1767.1,1766.8,5.6598386]
["bitfinex","ETHUSD",1745862190241,4.98,1767.1,1766.9,3.43299649]
["bitfinex","ETHUSD",1745862190385,4.98,1767.1,1767.0,5.65906478]
["bitfinex","ETHUSD",1745862191217,4.98,1767.1,1766.9,5.65943386]
["bitfinex","ETHUSD",1745862191421,4.98,1767.1,1766.9,11.31869013]
["bitfinex","ETHUSD",1745862191621,4.98,1767.1,1766.8,5.65976798]
["bitfinex","ETHUSD",1745862191826,4.98,1767.1,1767.0,5.65930956]
["bitfinex","ETHUSD",1745862192538,4.98,1767.1,1766.9,5.65942721]
["bitfinex","ETHUSD",1745862193039,4.98,1767.1,1766.9,5.65940467]
["bitfinex","ETHUSD",1745862193241,4.98,1767.1,1767.0,5.65930956]
["bitfinex","ETHUSD",1745862193533,4.98,1767.1,1766.8,5.65981034]
["bitfinex","ETHUSD",1745862193737,4.98,1767.1,1766.8,1.13199326]
["bitfinex","ETHUSD",1745862194040,4.98,1767.1,1766.7,5.66023423]
["bitfinex","ETHUSD",1745862194241,4.98,1767.1,1766.7,11.32027122]
["bitfinex","ETHUSD",1745862194441,4.98,1767.1,1766.8,5.65991256]
["bitfinex","ETHUSD",1745862194740,4.98,1767.1,1767.0,5.65930956]
["bitfinex","ETHUSD",1745862194940,4.98,1767.1,1766.9,5.65941711]
["bitfinex","ETHUSD",1745862195140,4.98,1767.1,1766.9,12.4507799]
["bitfinex","ETHUSD",1745862195504,4.98,1767.1,1766.9,6.79133768]
["bitfinex","ETHUSD",1745862197407,4.98,1767.1,1766.9,1.13192057]
["bitfinex","ETHUSD",1745862197627,4.98,1767.1,1767.0,5.65930956]
["bitfinex","ETHUSD",1745862198948,4.98,1767.1,1766.9,6.79135021]
["bitfinex","ETHUSD",1745862199313,4.98,1767.1,1766.9,5.65942964]
["bitfinex","ETHUSD",1745862199510,4.98,1767.1,1767.0,5.65930956]
["bitfinex","ETHUSD",1745862201065,4.98,1767.1,1766.9,5.65942964]
["bitfinex","ETHUSD",1745862202369,4.98,1767.1,1766.9,11.31883021]
["bitfinex","ETHUSD",1745862202516,4.98,1767.1,1766.9,5.65940057]
["bitfinex","ETHUSD",1745862202716,4.98,1767.1,1766.9,11.31879685]
["bitfinex","ETHUSD",1745862203058,4.98,1767.1,1766.9,5.65939628]
["bitfinex","ETHUSD",1745862203554,4.98,1767.1,1766.9,11.31882191]
["bitfinex","ETHUSD",1745862203857,4.98,1767.1,1766.9,5.65939628]
["bitfinex","ETHUSD",1745862204095,3.0,1767.0,1766.6,0.8038]
["bitfinex","ETHUSD",1745862204261,9.05,1767.0,1766.5,0.56612036]
["bitfinex","ETHUSD",1745862204447,9.05,1767.0,1766.5,6.22691854]
["bitfinex","ETHUSD",1745862205176,9.05,1767.0,1766.5,6.22681458]
["bitfinex","ETHUSD",1745862205375,9.05,1767.0,1766.5,11.88752384]
["bitfinex","ETHUSD",1745862205673,9.05,1767.0,1766.6,5.6605187]
["bitfinex","ETHUSD",1745862205878,9.05,1767.0,1766.6,6.84927108]
["bitfinex","ETHUSD",1745862206586,9.05,1767.0,1766.7,5.66020667]
["bitfinex","ETHUSD",1745862206744,9.05,1767.0,1766.6,6.84927108]
["bitfinex","ETHUSD",1745862207859,9.05,1767.0,1766.6,6.84912295]
["bitfinex","ETHUSD",1745862208577,9.05,1767.0,1766.6,6.849167]
["bitfinex","ETHUSD",1745862210850,9.05,1767.0,1766.6,5.66041462]
["bitfinex","ETHUSD",1745862211050,9.05,1767.0,1766.6,5.66036099]
["bitfinex","ETHUSD",1745862211453,9.05,1767.0,1766.7,5.66012566]
["bitfinex","ETHUSD",1745862211654,9.05,1767.0,1766.6,5.66036099]
["bitfinex","ETHUSD",1745862212082,9.05,1767.0,1766.7,5.66021485]
["bitfinex","ETHUSD",1745862212271,9.05,1767.0,1766.6,5.66036099]
["bitfinex","ETHUSD",1745862212585,9.05,1767.0,1766.7,5.66025991]
["bitfinex","ETHUSD",1745862212991,9.05,1767.0,1766.8,5.65990315]
["bitfinex","ETHUSD",1745862213288,9.05,1767.0,1766.8,6.49250315]
["bitfinex","ETHUSD",1745862213486,6.05,1767.0,1766.8,6.49233139]
["bitfinex","ETHUSD",1745862213656,4.977,1767.1,1767.0,5.65930956]
["bitfinex","ETHUSD",1745862213855,4.977,1767.1,1767.0,7.64413286]
["bitfinex","ETHUSD",1745862214772,4.976,1767.4,1767.2,5.65843053]
["bitfinex","ETHUSD",1745862214969,4.976,1767.4,1767.3,8.68764245]
["bitfinex","ETHUSD",1745862215184,4.976,1767.4,1767.3,9.23764245]
["bitfinex","ETHUSD",1745862215359,4.976,1767.4,1767.3,10.72724975]
["bitfinex","ETHUSD",1745862215861,0.4060992,1767.5,1767.4,6.41532874]
["bitfinex","ETHUSD",1745862216590,0.4060992,1767.5,1767.4,6.9371278]
["bitfinex","ETHUSD",1745862217588,0.4060992,1767.5,1767.4,7.46028761]
["bitfinex","ETHUSD",1745862218594,0.4060992,1767.5,1767.4,6.9371278]
["bitfinex","ETHUSD",1745862218895,0.4060992,1767.5,1767.4,8.4006362]
["bitfinex","ETHUSD",1745862219405,0.4060992,1767.5,1767.4,8.9506362]
["bitfinex","ETHUSD",1745862220280,0.4060992,1767.5,1767.4,14.55360052]
["bitfinex","ETHUSD",1745862221769,0.4060992,1767.5,1767.4,8.9506362]
["bitfinex","ETHUSD",1745862224031,1e-08,1767.7,1767.6,5.65738854]
["bitfinex","ETHUSD",1745862224179,0.406,1768.8,1768.3,5.65500803]
["bitfinex","ETHUSD",1745862224511,0.406,1768.8,1768.4,0.5655008]
["bitfinex","ETHUSD",1745862224681,0.406,1768.8,1767.9,0.8161]
["bitfinex","ETHUSD",1745862224871,0.406,1768.8,1768.0,5.65595518]
["bitfinex","ETHUSD",1745862225072,0.406,1768.8,1768.1,5.65571906]
["bitfinex","ETHUSD",1745862225317,0.356,1768.8,1768.1,5.65571906]
["bitfinex","ETHUSD",1745862225605,3.0,1768.5,1767.6,5.65712987]
["bitfinex","ETHUSD",1745862225806,0.3,1768.4,1767.8,5.65671569]
["bitfinex","ETHUSD",1745862226010,3.0,1768.2,1767.8,5.65671569]
["bitfinex","ETHUSD",1745862226207,3.0,1768.2,1767.9,5.65638746]
["bitfinex","ETHUSD",1745862226505,3.0,1768.2,1767.8,6.43421569]
["bitfinex","ETHUSD",1745862226506,4.973,1768.1,1767.8,6.43421569]
["bitfinex","ETHUSD",1745862226722,4.973,1768.1,1767.8,5.65671569]
["bitfinex","ETHUSD",1745862227020,4.973,1768.1,1767.8,5.65655145]
["bitfinex","ETHUSD",1745862227791,4.973,1768.1,1767.7,5.65690427]
["bitfinex","ETHUSD",1745862227993,4.973,1768.1,1767.5,6.48721324]
["bitfinex","ETHUSD",1745862227994,5.7703,1768.1,1767.5,6.48721324]
["bitfinex","ETHUSD",1745862228197,5.7703,1768.1,1767.6,5.65738393]
["bitfinex","ETHUSD",1745862228415,3.0,1768.0,1767.6,5.65738393]
["bitfinex","ETHUSD",1745862228615,0.306,1767.9,1767.6,5.65738393]
["bitfinex","ETHUSD",1745862228995,0.306,1767.9,1767.7,5.65706157]
["bitfinex","ETHUSD",1745862229215,0.306,1767.9,1767.6,5.65719927]
["bitfinex","ETHUSD",1745862230726,0.306,1767.9,1767.7,5.65700488]
["bitfinex","ETHUSD",1745862230926,0.306,1767.9,1767.6,5.657165]
["bitfinex","ETHUSD",1745862232210,0.306,1767.9,1767.6,5.65734177]
["bitfinex","ETHUSD",1745862233023,0.306,1767.9,1767.6,5.6572371]
["bitfinex","ETHUSD",1745862233326,0.306,1767.9,1767.7,5.65706573]
["bitfinex","ETHUSD",1745862233493,0.306,1767.9,1767.6,11.31443203]
["bitfinex","ETHUSD",1745862233819,0.306,1767.9,1767.6,5.65719493]
["bitfinex","ETHUSD",1745862234319,0.73634978,1767.9,1767.6,5.65719493]
["bitfinex","ETHUSD",1745862234619,0.306,1767.9,1767.6,5.65719493]
["bitfinex","ETHUSD",1745862234789,0.306,1767.9,1767.6,11.31440422]
["bitfinex","ETHUSD",1745862234991,0.306,1767.9,1767.6,5.65718026]
["bitfinex","ETHUSD",1745862235298,0.306,1767.9,1767.6,11.31441126]
["bitfinex","ETHUSD",1745862235499,0.306,1767.9,1767.6,5.65718026]
["bitfinex","ETHUSD",1745862236306,1.2416,1767.9,1767.5,0.82972472]
["bitfinex","ETHUSD",1745862236492,0.306,1767.9,1767.5,0.82972472]
["bitfinex","ETHUSD",1745862239792,0.7215321,1767.9,1767.5,0.82972472]
["bitfinex","ETHUSD",1745862240134,4.973,1767.8,1767.5,0.82972472]
["bitfinex","ETHUSD",1745862240349,4.973,1767.8,1767.5,6.48742424]
["bitfinex","ETHUSD",1745862240543,4.973,1767.8,1767.5,6.4872581]
["bitfinex","ETHUSD",1745862240838,4.973,1767.8,1767.5,12.14476188]
["bitfinex","ETHUSD",1745862241046,4.973,1767.8,1767.6,5.65738672]
["bitfinex","ETHUSD",1745862242324,4.973,1767.8,1767.5,7.70175055]
["bitfinex","ETHUSD",1745862242519,4.973,1767.8,1767.5,6.48727436]
["bitfinex","ETHUSD",1745862242864,4.973,1767.8,1767.5,6.48724669]
["bitfinex","ETHUSD",1745862244059,4.973,1767.8,1767.6,5.65737769]
["bitfinex","ETHUSD",1745862244257,4.973,1767.8,1767.5,6.48720938]
["bitfinex","ETHUSD",1745862245222,4.973,1767.8,1767.5,12.14475818]
["bitfinex","ETHUSD",1745862245425,4.973,1767.8,1767.5,6.487204]
["bitfinex","ETHUSD",1745862245656,4.973,1767.8,1767.6,5.65737796]
["bitfinex","ETHUSD",1745862247141,4.973,1767.8,1767.5,6.48720311]
["bitfinex","ETHUSD",1745862248069,4.973,1767.8,1767.5,0.82972472]
["bitfinex","ETHUSD",1745862248238,0.306,1767.7,1767.5,0.82972472]
["bitfinex","ETHUSD",1745862249272,9.356,1767.7,1767.5,0.82972472]
["bitfinex","ETHUSD",1745862255583,9.05,1767.7,1767.5,0.82972472]
["bitfinex","ETHUSD",1745862255790,0.306,1767.6,1767.5,0.82972472]
["bitfinex","ETHUSD",1745862255990,10.2916,1767.6,1767.5,0.82972472]
["bitfinex","ETHUSD",1745862265780,5.2916,1767.6,1767.5,0.82972472]
["bitfinex","ETHUSD",1745862269605,8.32021812,1767.6,1767.5,0.82972472]
["bitfinex","ETHUSD",1745862270677,14.37021812,1767.6,1767.5,0.82972472]
["bitfinex","ETHUSD",1745862270904,11.3416,1767.6,1767.5,0.82972472]
["bitfinex","ETHUSD",1745862271110,12.074,1767.6,1767.5,0.82972472]
["bitfinex","ETHUSD",1745862271274,15.074,1767.6,1767.5,0.82972472]
["bitfinex","ETHUSD",1745862271685,12.074,1767.6,1767.5,0.82972472]
["bitfinex","ETHUSD",1745862271892,15.074,1767.6,1767.5,0.82972472]
["bitfinex","ETHUSD",1745862277418,18.40861812,1767.6,1767.5,0.82972472]
["bitfinex","ETHUSD",1745862277580,20.24947993,1767.6,1767.5,0.82972472]
["bitfinex","ETHUSD",1745862278115,17.22086181,1767.6,1767.5,0.82972472]
["bitfinex","ETHUSD",1745862282524,16.91486181,1767.6,1767.5,0.82972472]
["bitfinex","ETHUSD",1745862284309,17.22086181,1767.6,1767.5,0.82972472]
["bitfinex","ETHUSD",1745862284513,3.0,1767.5,1767.0,0.823]
["bitfinex","ETHUSD",1745862284711,9.07861812,1767.4,1767.0,0.823]
["bitfinex","ETHUSD",1745862289557,9.07861812,1767.4,1767.0,6.48221951]
["bitfinex","ETHUSD",1745862289855,3.0,1767.2,1767.0,0.823]
["bitfinex","ETHUSD",1745862291010,3.0,1767.2,1766.8,6.41252545]
["bitfinex","ETHUSD",1745862291211,3.0,1767.2,1766.8,0.7527]
["bitfinex","ETHUSD",1745862291438,3.7973,1767.2,1766.8,0.7527]
["bitfinex","ETHUSD",1745862291635,3.0,1767.2,1766.8,6.41261721]
["bitfinex","ETHUSD",1745862291845,3.0,1767.2,1766.8,6.41243584]
["bitfinex","ETHUSD",1745862292049,3.0,1767.2,1766.9,5.65962901]
["bitfinex","ETHUSD",1745862292944,3.0,1767.2,1766.9,5.65947592]
["bitfinex","ETHUSD",1745862293542,3.0,1767.2,1766.9,5.65946278]
["bitfinex","ETHUSD",1745862293744,3.0,1767.2,1766.9,6.86665992]
["bitfinex","ETHUSD",1745862294058,3.0,1767.2,1766.9,6.86662152]
["bitfinex","ETHUSD",1745862294422,3.0,1767.2,1766.9,6.86661708]
["bitfinex","ETHUSD",1745862294956,3.0,1767.2,1767.0,5.65911519]
["bitfinex","ETHUSD",1745862295126,3.0,1767.2,1767.1,0.7928]
["bitfinex","ETHUSD",1745862296241,3.0,1767.2,1767.1,1.43799152]
["bitfinex","ETHUSD",1745862296424,3.0,1767.2,1767.1,7.09698082]
["bitfinex","ETHUSD",1745862296625,3.0,1767.2,1767.1,1.43799152]
["bitfinex","ETHUSD",1745862296945,3.0,1767.2,1767.1,7.09698082]
["bitfinex","ETHUSD",1745862297153,3.0,1767.2,1767.1,1.43799152]
["bitfinex","ETHUSD",1745862297739,3.0,1767.2,1766.9,1.98579714]
["bitfinex","ETHUSD",1745862298128,3.0,1767.2,1766.9,0.7786]
["bitfinex","ETHUSD",1745862298328,3.0,1767.2,1766.8,0.7786]
["bitfinex","ETHUSD",1745862298730,6.02861812,1767.2,1766.8,0.7786]
["bitfinex","ETHUSD",1745862299173,3.0,1767.2,1766.8,0.7786]
["bitfinex","ETHUSD",1745862299843,9.05,1767.2,1766.8,0.7786]
["bitfinex","ETHUSD",1745862300738,9.05,1767.2,1766.7,5.66025185]
["bitfinex","ETHUSD",1745862300938,9.05,1767.2,1766.7,6.86795682]
["bitfinex","ETHUSD",1745862302337,9.05,1767.2,1766.7,1.20770497]
["bitfinex","ETHUSD",1745862302536,3.02861812,1766.8,1766.4,0.7526]
["bitfinex","ETHUSD",1745862302759,7.974,1766.7,1766.4,0.7526]
["bitfinex","ETHUSD",1745862302968,7.974,1766.7,1766.5,5.66089137]
["bitfinex","ETHUSD",1745862303174,6.05,1766.9,1766.6,5.66037111]
["bitfinex","ETHUSD",1745862303336,4.974,1766.7,1766.6,5.66037111]
["bitfinex","ETHUSD",1745862303879,4.974,1766.7,1766.6,6.44007111]
["bitfinex","ETHUSD",1745862304183,4.974,1766.7,1766.6,6.96562801]
["bitfinex","ETHUSD",1745862304561,4.974,1766.8,1766.7,5.66014638]
["bitfinex","ETHUSD",1745862306886,4.974,1766.8,1766.7,5.66027056]
["bitfinex","ETHUSD",1745862307249,4.974,1766.8,1766.7,6.18570794]
["bitfinex","ETHUSD",1745862307882,4.974,1766.8,1766.7,7.44828585]
["bitfinex","ETHUSD",1745862308087,4.973,1767.0,1766.9,5.65946627]
["bitfinex","ETHUSD",1745862308603,4.973,1767.0,1766.8,6.46781098]
["bitfinex","ETHUSD",1745862309794,4.973,1767.0,1766.8,12.12753184]
["bitfinex","ETHUSD",1745862310092,4.973,1767.0,1766.8,6.46772086]
["bitfinex","ETHUSD",1745862310281,4.973,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745862310583,4.973,1767.0,1766.9,6.46762986]
["bitfinex","ETHUSD",1745862311162,4.973,1767.0,1766.9,6.99302292]
["bitfinex","ETHUSD",1745862311881,4.973,1767.0,1766.9,6.46762986]
["bitfinex","ETHUSD",1745862313066,4.973,1767.0,1766.9,6.99349816]
["bitfinex","ETHUSD",1745862313385,4.973,1767.0,1766.9,8.33612305]
["bitfinex","ETHUSD",1745862313595,3.306,1767.4,1767.0,5.6590579]
["bitfinex","ETHUSD",1745862313753,4.973,1767.1,1767.0,5.6590579]
["bitfinex","ETHUSD",1745862314306,4.973,1767.1,1767.0,6.18493333]
["bitfinex","ETHUSD",1745862315056,4.973,1767.1,1767.0,0.52587543]
["bitfinex","ETHUSD",1745862315692,8.4703,1767.1,1767.0,0.52587543]
["bitfinex","ETHUSD",1745862315994,8.4703,1767.1,1766.7,6.44443236]
["bitfinex","ETHUSD",1745862316162,7.973,1767.1,1766.7,6.44443236]
["bitfinex","ETHUSD",1745862316484,7.973,1767.1,1766.8,5.65994795]
["bitfinex","ETHUSD",1745862318208,7.973,1767.1,1766.7,6.44443236]
["bitfinex","ETHUSD",1745862318522,7.973,1767.1,1766.8,5.65983358]
["bitfinex","ETHUSD",1745862320592,3.306,1767.0,1766.7,0.7844]
["bitfinex","ETHUSD",1745862320991,1.1339,1767.0,1766.5,6.48219653]
["bitfinex","ETHUSD",1745862321189,1.1339,1767.0,1766.5,12.14293291]
["bitfinex","ETHUSD",1745862321591,1.1339,1767.0,1766.6,5.66057917]
["bitfinex","ETHUSD",1745862321791,0.306,1767.0,1766.6,5.66057917]
["bitfinex","ETHUSD",1745862323420,0.306,1767.0,1766.6,11.32098518]
["bitfinex","ETHUSD",1745862323586,0.306,1767.0,1766.7,5.66005361]
["bitfinex","ETHUSD",1745862323781,7.973,1767.1,1766.7,5.66005361]
["bitfinex","ETHUSD",1745862323986,7.973,1767.1,1766.8,6.41445387]
["bitfinex","ETHUSD",1745862324518,7.973,1767.1,1766.8,0.7546]
["bitfinex","ETHUSD",1745862324734,3.0,1767.1,1766.8,6.41439583]
["bitfinex","ETHUSD",1745862325022,4.973,1767.0,1766.8,6.41437047]
["bitfinex","ETHUSD",1745862325535,4.973,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745862325710,4.973,1767.0,1766.8,6.4143518]
["bitfinex","ETHUSD",1745862325908,4.973,1767.0,1766.8,7.0557646]
["bitfinex","ETHUSD",1745862326091,4.973,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745862326612,4.973,1767.0,1766.8,7.0557646]
["bitfinex","ETHUSD",1745862326613,4.973,1767.0,1766.8,7.05575713]
["bitfinex","ETHUSD",1745862326817,4.973,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745862329027,4.973,1767.0,1766.8,12.71548848]
["bitfinex","ETHUSD",1745862329324,4.973,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745862331799,4.973,1767.0,1766.9,6.93116856]
["bitfinex","ETHUSD",1745862332002,6.05,1767.2,1766.9,6.93116856]
["bitfinex","ETHUSD",1745862332236,4.973,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745862334027,4.973,1767.0,1766.8,6.41432195]
["bitfinex","ETHUSD",1745862334333,4.973,1767.0,1766.9,5.65962986]
["bitfinex","ETHUSD",1745862336025,9.05,1767.3,1766.9,1.07517892]
["bitfinex","ETHUSD",1745862336229,16.991,1767.4,1767.1,6.4549893]
["bitfinex","ETHUSD",1745862336230,4.973,1767.2,1767.1,6.4549893]
["bitfinex","ETHUSD",1745862339336,4.973,1767.2,1767.1,5.6589893]
["bitfinex","ETHUSD",1745862340029,16.991,1767.4,1767.2,5.65840246]
["bitfinex","ETHUSD",1745862340338,4.97,1767.3,1767.2,6.47690246]
["bitfinex","ETHUSD",1745862340840,4.97,1767.3,1767.2,7.00157923]
["bitfinex","ETHUSD",1745862341148,16.991,1767.4,1767.3,5.65834889]
["bitfinex","ETHUSD",1745862341339,21.961,1767.4,1767.3,5.65834889]
["bitfinex","ETHUSD",1745862343647,21.961,1767.4,1767.2,12.13534807]
["bitfinex","ETHUSD",1745862343937,21.961,1767.4,1767.3,5.65834889]
["bitfinex","ETHUSD",1745862346113,4.97,1767.4,1767.3,5.65834889]
["bitfinex","ETHUSD",1745862346847,4.97,1767.4,1767.2,12.1353852]
["bitfinex","ETHUSD",1745862347255,4.97,1767.4,1767.3,5.65834889]
["bitfinex","ETHUSD",1745862348449,4.97,1767.4,1767.3,6.87187403]
["bitfinex","ETHUSD",1745862348641,4.97,1767.4,1767.3,5.65834889]
["bitfinex","ETHUSD",1745862353952,4.97,1767.4,1767.3,6.43744889]
["bitfinex","ETHUSD",1745862354133,4.97,1767.4,1767.3,6.98744889]
["bitfinex","ETHUSD",1745862354338,4.969,1767.7,1767.6,5.65721363]
["bitfinex","ETHUSD",1745862355579,3.0,1767.9,1767.6,5.65721695]
["bitfinex","ETHUSD",1745862355765,4.969,1767.7,1767.6,6.30084864]
["bitfinex","ETHUSD",1745862359755,0.306,1768.2,1767.8,0.8285]
["bitfinex","ETHUSD",1745862359939,4.969,1768.2,1767.8,0.8285]
["bitfinex","ETHUSD",1745862360141,4.969,1768.2,1767.9,5.65623801]
["bitfinex","ETHUSD",1745862360354,7.99761812,1768.2,1767.9,6.92537005]
["bitfinex","ETHUSD",1745862360678,7.99761812,1768.2,1767.9,6.9254573]
["bitfinex","ETHUSD",1745862361243,4.969,1768.2,1767.9,6.9254573]
["bitfinex","ETHUSD",1745862361681,5.275,1768.2,1767.9,1.26913204]
["bitfinex","ETHUSD",1745862361982,0.306,1768.0,1767.5,6.20752932]
["bitfinex","ETHUSD",1745862362157,3.02861812,1767.9,1767.6,5.65722729]
["bitfinex","ETHUSD",1745862362341,3.02861812,1767.9,1767.6,5.65719912]
["bitfinex","ETHUSD",1745862362544,4.968,1767.8,1767.6,5.65719912]
["bitfinex","ETHUSD",1745862362845,4.968,1767.8,1767.7,6.22278841]
["bitfinex","ETHUSD",1745862363045,4.968,1767.8,1767.7,0.56571991]
["bitfinex","ETHUSD",1745862363669,4.968,1767.8,1767.7,6.22278841]
["bitfinex","ETHUSD",1745862364440,5.55378516,1768.8,1768.3,5.65496282]
["bitfinex","ETHUSD",1745862364663,5.274,1768.8,1768.3,6.48736282]
["bitfinex","ETHUSD",1745862364878,8.30261812,1768.8,1768.4,5.65480479]
["bitfinex","ETHUSD",1745862365174,8.30261812,1768.8,1768.4,6.86887343]
["bitfinex","ETHUSD",1745862365496,3.0,1768.7,1768.4,6.86881619]
["bitfinex","ETHUSD",1745862366646,3.0,1768.7,1768.4,1.21421577]
["bitfinex","ETHUSD",1745862366852,4.968,1768.8,1768.5,5.65433462]
["bitfinex","ETHUSD",1745862368183,4.967,1768.9,1768.7,6.44707061]
["bitfinex","ETHUSD",1745862368554,4.967,1768.9,1768.7,6.44716647]
["bitfinex","ETHUSD",1745862368755,4.967,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1745862368951,2.83077311,1769.0,1768.9,6.48003082]
["bitfinex","ETHUSD",1745862369155,2.83077311,1769.0,1768.9,8.24338894]
["bitfinex","ETHUSD",1745862371380,5.33238655,1771.5,1770.6,0.8044]
["bitfinex","ETHUSD",1745862371583,5.28238655,1771.5,1771.4,0.55]
["bitfinex","ETHUSD",1745862371893,5.38815608,1771.5,1771.4,1.24998712]
["bitfinex","ETHUSD",1745862372054,5.38815608,1771.5,1771.3,0.8044]
["bitfinex","ETHUSD",1745862372254,5.28238655,1771.5,1771.4,0.55]
["bitfinex","ETHUSD",1745862372463,5.28238655,1771.5,1771.3,0.8044]
["bitfinex","ETHUSD",1745862372687,0.10602733,1771.4,1770.8,0.8143]
["bitfinex","ETHUSD",1745862372895,5.18,1771.4,1771.2,0.55]
["bitfinex","ETHUSD",1745862373053,5.18,1771.4,1770.9,5.64670223]
["bitfinex","ETHUSD",1745862373054,6.17123866,1771.4,1770.9,5.64670223]
["bitfinex","ETHUSD",1745862373254,1.04123866,1771.4,1771.0,0.55]
["bitfinex","ETHUSD",1745862373455,5.23238655,1771.5,1771.2,0.55]
["bitfinex","ETHUSD",1745862373791,5.23238655,1771.5,1770.9,0.55]
["bitfinex","ETHUSD",1745862373994,5.23238655,1771.5,1771.0,5.64639426]
["bitfinex","ETHUSD",1745862374355,5.23238655,1771.5,1771.2,5.64588558]
["bitfinex","ETHUSD",1745862374597,5.18,1771.4,1771.2,5.64588558]
["bitfinex","ETHUSD",1745862374788,6.22123866,1771.4,1771.1,11.29212543]
["bitfinex","ETHUSD",1745862375089,6.22123866,1771.4,1771.1,5.64599614]
["bitfinex","ETHUSD",1745862375255,6.22123866,1771.4,1771.0,6.47443081]
["bitfinex","ETHUSD",1745862375588,5.18,1771.4,1771.1,6.19606163]
["bitfinex","ETHUSD",1745862375780,5.18,1771.4,1771.2,5.64586414]
["bitfinex","ETHUSD",1745862376104,5.18,1771.4,1771.2,5.64566363]
["bitfinex","ETHUSD",1745862376268,5.23238655,1771.5,1771.2,0.55]
["bitfinex","ETHUSD",1745862376472,5.23238655,1771.5,1771.1,0.55]
["bitfinex","ETHUSD",1745862376775,5.23238655,1771.5,1771.0,0.82808494]
["bitfinex","ETHUSD",1745862376776,0.1121859,1771.4,1771.0,0.82808494]
["bitfinex","ETHUSD",1745862376986,6.2734252,1771.5,1771.0,0.82808494]
["bitfinex","ETHUSD",1745862377206,0.11181613,1771.3,1771.0,0.82808494]
["bitfinex","ETHUSD",1745862377401,5.178,1771.2,1771.0,6.47459147]
["bitfinex","ETHUSD",1745862377696,5.28944632,1771.2,1771.0,6.47459147]
["bitfinex","ETHUSD",1745862377909,5.28944632,1771.2,1771.0,0.82808494]
["bitfinex","ETHUSD",1745862378202,5.28944632,1771.2,1771.0,12.12091124]
["bitfinex","ETHUSD",1745862378401,5.28944632,1771.2,1771.0,6.47439749]
["bitfinex","ETHUSD",1745862379000,0.11144632,1771.2,1771.1,5.64620857]
["bitfinex","ETHUSD",1745862379299,5.177,1771.3,1771.2,0.55]
["bitfinex","ETHUSD",1745862379602,5.177,1771.3,1771.1,5.64616347]
["bitfinex","ETHUSD",1745862379809,5.177,1771.3,1771.1,0.55]
["bitfinex","ETHUSD",1745862380006,5.177,1771.3,1771.0,0.82808494]
["bitfinex","ETHUSD",1745862380306,3.0,1771.2,1771.0,0.82808494]
["bitfinex","ETHUSD",1745862380678,0.13680227,1771.1,1771.0,0.82808494]
["bitfinex","ETHUSD",1745862381292,5.177,1771.2,1771.0,0.82808494]
["bitfinex","ETHUSD",1745862381513,0.43571215,1771.1,1771.0,0.82808494]
["bitfinex","ETHUSD",1745862381807,3.43571215,1771.1,1771.0,0.82808494]
["bitfinex","ETHUSD",1745862382020,4.29698337,1771.1,1771.0,0.82808494]
["bitfinex","ETHUSD",1745862382314,15.9933019,1771.1,1769.7,5.65065034]
["bitfinex","ETHUSD",1745862382514,3.0,1770.9,1769.9,5.65003672]
["bitfinex","ETHUSD",1745862382669,19.957,1770.9,1770.3,5.6486263]
["bitfinex","ETHUSD",1745862382867,0.12568377,1770.8,1770.3,5.6486263]
["bitfinex","ETHUSD",1745862383104,2.13395215,1770.8,1770.3,5.6486263]
["bitfinex","ETHUSD",1745862383415,2.13395215,1770.8,1770.3,5.64855502]
["bitfinex","ETHUSD",1745862383581,3.0,1770.6,1770.3,11.29707419]
["bitfinex","ETHUSD",1745862383763,3.0,1770.6,1770.4,5.64844016]
["bitfinex","ETHUSD",1745862383969,0.12513103,1770.5,1770.3,5.64851917]
["bitfinex","ETHUSD",1745862384409,5.52513103,1770.5,1770.4,0.55]
["bitfinex","ETHUSD",1745862384594,5.52513103,1770.5,1770.3,6.77827222]
["bitfinex","ETHUSD",1745862384812,5.52513103,1770.5,1770.3,5.64851917]
["bitfinex","ETHUSD",1745862385519,5.52513103,1770.5,1770.1,5.64915223]
["bitfinex","ETHUSD",1745862385903,5.52513103,1770.5,1769.8,0.7707]
["bitfinex","ETHUSD",1745862386107,6.07764413,1770.5,1770.0,5.64953625]
["bitfinex","ETHUSD",1745862386720,6.07764413,1770.5,1770.1,0.55]
["bitfinex","ETHUSD",1745862387399,6.07764413,1770.5,1769.8,6.42083966]
["bitfinex","ETHUSD",1745862387725,3.0,1770.4,1769.7,5.65050728]
["bitfinex","ETHUSD",1745862388018,0.12238616,1770.3,1769.8,5.65034118]
["bitfinex","ETHUSD",1745862388185,0.43462478,1770.3,1769.7,5.65045966]
["bitfinex","ETHUSD",1745862388698,0.43462478,1770.3,1770.2,6.1990792]
["bitfinex","ETHUSD",1745862388699,0.12238616,1770.3,1770.2,6.1990792]
["bitfinex","ETHUSD",1745862388898,0.12238616,1770.3,1770.2,6.9726792]
["bitfinex","ETHUSD",1745862389085,5.4,1770.7,1770.2,0.7736]
["bitfinex","ETHUSD",1745862389286,5.4,1770.7,1770.1,5.64923001]
["bitfinex","ETHUSD",1745862389487,3.54,1770.6,1770.0,6.19966939]
["bitfinex","ETHUSD",1745862389688,3.0,1770.3,1769.5,0.7736]
["bitfinex","ETHUSD",1745862390013,5.50756556,1770.2,1769.7,5.65049258]
["bitfinex","ETHUSD",1745862390320,0.10756556,1770.2,1769.8,0.55]
["bitfinex","ETHUSD",1745862390483,5.4,1770.1,1769.7,5.65044394]
["bitfinex","ETHUSD",1745862390683,0.10598892,1770.0,1769.7,5.65044394]
["bitfinex","ETHUSD",1745862391021,0.10598892,1770.0,1769.5,0.7736]
["bitfinex","ETHUSD",1745862391381,5.4,1770.1,1769.6,5.65081592]
["bitfinex","ETHUSD",1745862391587,5.94,1770.1,1769.7,5.65061692]
["bitfinex","ETHUSD",1745862391966,5.94,1770.1,1769.6,6.20098412]
["bitfinex","ETHUSD",1745862392311,3.0,1770.0,1769.5,6.42476082]
["bitfinex","ETHUSD",1745862392530,3.306,1770.0,1769.4,5.65143462]
["bitfinex","ETHUSD",1745862392765,3.306,1770.0,1769.5,0.55]
["bitfinex","ETHUSD",1745862392922,0.3306,1769.9,1769.5,0.55]
["bitfinex","ETHUSD",1745862393123,0.3306,1769.9,1769.5,6.20112024]
["bitfinex","ETHUSD",1745862393430,0.3306,1769.9,1769.5,6.20110996]
["bitfinex","ETHUSD",1745862394259,3.306,1770.0,1769.5,6.20110996]
["bitfinex","ETHUSD",1745862394932,3.306,1770.0,1769.5,11.85222166]
["bitfinex","ETHUSD",1745862395135,3.306,1770.0,1769.5,6.20110996]
["bitfinex","ETHUSD",1745862395332,3.306,1770.0,1769.6,5.65091225]
["bitfinex","ETHUSD",1745862395854,3.306,1770.0,1769.5,6.20117451]
["bitfinex","ETHUSD",1745862396040,4.2306,1770.0,1769.5,6.20112176]
["bitfinex","ETHUSD",1745862396468,4.2306,1770.0,1769.7,5.65045223]
["bitfinex","ETHUSD",1745862396766,3.0,1770.1,1769.8,5.65035546]
["bitfinex","ETHUSD",1745862396921,5.401,1770.0,1769.9,5.64987618]
["bitfinex","ETHUSD",1745862397118,5.401,1770.0,1769.7,5.65058307]
["bitfinex","ETHUSD",1745862397436,5.401,1770.0,1769.7,5.65052763]
["bitfinex","ETHUSD",1745862398268,5.401,1770.0,1769.6,5.65078169]
["bitfinex","ETHUSD",1745862398431,5.401,1770.0,1769.6,11.9216292]
["bitfinex","ETHUSD",1745862398766,5.401,1770.0,1769.8,5.6502955]
["bitfinex","ETHUSD",1745862398969,0.306,1770.3,1769.9,11.30007344]
["bitfinex","ETHUSD",1745862399136,0.10587761,1770.2,1770.0,6.19943434]
["bitfinex","ETHUSD",1745862399332,5.401,1770.6,1770.2,5.64899166]
["bitfinex","ETHUSD",1745862399557,6.8461,1770.6,1770.1,6.19920027]
["bitfinex","ETHUSD",1745862400055,6.8461,1770.6,1770.2,5.64906985]
["bitfinex","ETHUSD",1745862400756,6.8461,1770.6,1770.2,5.64891032]
["bitfinex","ETHUSD",1745862401070,5.401,1770.6,1770.3,5.64860979]
["bitfinex","ETHUSD",1745862401658,5.401,1770.6,1770.2,5.64887022]
["bitfinex","ETHUSD",1745862402761,5.401,1770.6,1770.1,6.19921479]
["bitfinex","ETHUSD",1745862402971,5.401,1770.6,1770.2,5.64894311]
["bitfinex","ETHUSD",1745862403200,6.8461,1770.6,1770.2,6.16822497]
["bitfinex","ETHUSD",1745862403513,6.8461,1770.6,1770.2,5.64894311]
["bitfinex","ETHUSD",1745862403696,6.8461,1770.6,1770.1,5.64921479]
["bitfinex","ETHUSD",1745862404191,6.8461,1770.6,1770.1,5.64919638]
["bitfinex","ETHUSD",1745862404598,6.8461,1770.6,1770.2,0.51983454]
["bitfinex","ETHUSD",1745862404810,0.306,1770.4,1770.2,0.51983454]
["bitfinex","ETHUSD",1745862405172,0.306,1770.4,1769.9,5.64982716]
["bitfinex","ETHUSD",1745862405700,0.306,1770.4,1770.0,0.52014451]
["bitfinex","ETHUSD",1745862406399,0.306,1770.4,1770.1,0.52014451]
["bitfinex","ETHUSD",1745862406823,6.05,1770.3,1770.1,0.52014451]
["bitfinex","ETHUSD",1745862406971,6.005,1770.2,1770.1,0.52014451]
["bitfinex","ETHUSD",1745862407171,9.005,1770.2,1769.7,0.52014451]
["bitfinex","ETHUSD",1745862407582,6.005,1770.2,1769.8,0.52014451]
["bitfinex","ETHUSD",1745862408290,6.005,1770.2,1769.7,5.65067112]
["bitfinex","ETHUSD",1745862409406,6.005,1770.2,1769.8,0.52165699]
["bitfinex","ETHUSD",1745862409783,0.6005,1770.1,1769.8,0.52165699]
["bitfinex","ETHUSD",1745862410000,0.6005,1770.1,1769.7,5.65064199]
["bitfinex","ETHUSD",1745862410501,6.005,1770.2,1769.5,0.55]
["bitfinex","ETHUSD",1745862410739,6.005,1770.2,1769.7,5.65054524]
["bitfinex","ETHUSD",1745862410944,6.05,1770.3,1769.9,5.64990977]
["bitfinex","ETHUSD",1745862411133,5.401,1770.1,1769.9,5.64990977]
["bitfinex","ETHUSD",1745862411449,5.401,1770.1,1770.0,0.52203791]
["bitfinex","ETHUSD",1745862412507,5.376,1770.1,1770.0,6.17175542]
["bitfinex","ETHUSD",1745862412738,5.376,1770.1,1770.0,0.52203791]
["bitfinex","ETHUSD",1745862413045,5.376,1770.1,1770.0,1.04450441]
["bitfinex","ETHUSD",1745862413241,5.376,1770.1,1770.0,6.69422192]
["bitfinex","ETHUSD",1745862413610,5.376,1770.1,1770.0,8.00850909]
["bitfinex","ETHUSD",1745862414131,0.306,1770.4,1770.1,5.64918545]
["bitfinex","ETHUSD",1745862414336,5.64528458,1771.4,1770.1,5.64918545]
["bitfinex","ETHUSD",1745862414337,5.376,1770.3,1770.1,5.64918545]
["bitfinex","ETHUSD",1745862414534,5.376,1770.3,1770.2,0.52203791]
["bitfinex","ETHUSD",1745862415051,5.376,1770.3,1770.2,1.04450441]
["bitfinex","ETHUSD",1745862416710,5.376,1770.4,1770.2,1.04450441]
["bitfinex","ETHUSD",1745862417024,5.376,1770.4,1770.3,0.52203791]
["bitfinex","ETHUSD",1745862419052,5.376,1770.4,1770.0,5.64950344]
["bitfinex","ETHUSD",1745862419251,5.376,1770.4,1770.0,6.85932007]
["bitfinex","ETHUSD",1745862419452,5.376,1770.4,1770.1,0.52261765]
["bitfinex","ETHUSD",1745862420033,5.376,1770.4,1769.7,12.07513816]
["bitfinex","ETHUSD",1745862420236,5.376,1770.4,1769.7,6.4246657]
["bitfinex","ETHUSD",1745862420465,5.376,1770.4,1769.8,5.65024944]
["bitfinex","ETHUSD",1745862420833,0.306,1770.3,1769.9,1.04534031]
["bitfinex","ETHUSD",1745862421038,0.8742,1770.3,1769.9,1.04534031]
["bitfinex","ETHUSD",1745862421531,0.8742,1770.3,1770.0,0.52266436]
["bitfinex","ETHUSD",1745862421733,0.8742,1770.3,1769.9,0.52267595]
["bitfinex","ETHUSD",1745862422146,0.8742,1770.3,1769.7,12.07526251]
["bitfinex","ETHUSD",1745862423173,0.8742,1770.3,1769.8,5.6503367]
["bitfinex","ETHUSD",1745862423471,0.8742,1770.3,1769.8,0.52292086]
["bitfinex","ETHUSD",1745862423675,0.8742,1770.3,1769.8,6.17327651]
["bitfinex","ETHUSD",1745862423831,0.8742,1770.3,1769.8,7.43306869]
["bitfinex","ETHUSD",1745862424036,0.8742,1770.3,1769.9,0.52292086]
["bitfinex","ETHUSD",1745862424350,6.9242,1770.3,1769.9,0.52292086]
["bitfinex","ETHUSD",1745862424547,12.5142083,1770.3,1769.6,0.52292086]
["bitfinex","ETHUSD",1745862425272,3.0,1770.2,1769.7,0.52292086]
["bitfinex","ETHUSD",1745862425476,0.3,1770.1,1769.7,0.52292086]
["bitfinex","ETHUSD",1745862425791,5.376,1770.0,1769.6,0.52292086]
["bitfinex","ETHUSD",1745862426081,5.376,1770.0,1769.5,0.7668]
["bitfinex","ETHUSD",1745862426279,5.376,1770.0,1769.5,6.41808292]
["bitfinex","ETHUSD",1745862426646,5.376,1770.0,1769.5,0.7668]
["bitfinex","ETHUSD",1745862426859,0.306,1769.9,1769.4,5.65142123]
["bitfinex","ETHUSD",1745862427059,0.306,1769.9,1769.5,0.52319011]
["bitfinex","ETHUSD",1745862427587,0.306,1769.9,1769.6,0.52319011]
["bitfinex","ETHUSD",1745862427758,0.306,1769.9,1769.5,0.52319011]
["bitfinex","ETHUSD",1745862427955,0.306,1769.9,1769.5,6.17424822]
["bitfinex","ETHUSD",1745862428151,5.376,1770.0,1769.6,5.65089117]
["bitfinex","ETHUSD",1745862428496,5.376,1770.0,1769.7,5.65048937]
["bitfinex","ETHUSD",1745862428645,5.376,1770.0,1769.8,5.65030029]
["bitfinex","ETHUSD",1745862428851,5.376,1770.0,1769.8,5.65022351]
["bitfinex","ETHUSD",1745862429049,5.376,1770.0,1769.8,5.65015551]
["bitfinex","ETHUSD",1745862429263,5.376,1770.0,1769.9,0.52263174]
["bitfinex","ETHUSD",1745862429512,5.376,1770.0,1769.9,1.13990977]
["bitfinex","ETHUSD",1745862429645,5.376,1770.0,1769.9,6.78994649]
["bitfinex","ETHUSD",1745862430144,5.376,1770.2,1770.1,5.64929949]
["bitfinex","ETHUSD",1745862430346,0.306,1770.5,1770.1,11.29848795]
["bitfinex","ETHUSD",1745862430557,5.376,1770.5,1770.2,7.57505806]
["bitfinex","ETHUSD",1745862430878,5.376,1770.5,1770.2,1.9261488]
["bitfinex","ETHUSD",1745862431074,5.376,1770.5,1770.2,7.57520181]
["bitfinex","ETHUSD",1745862431651,5.376,1770.5,1770.2,1.1298488]
["bitfinex","ETHUSD",1745862431846,5.376,1770.5,1770.1,5.64921964]
["bitfinex","ETHUSD",1745862432347,5.376,1770.5,1770.2,0.52259106]
["bitfinex","ETHUSD",1745862432552,5.376,1770.5,1770.2,6.17159949]
["bitfinex","ETHUSD",1745862432987,5.376,1770.5,1770.1,5.64916133]
["bitfinex","ETHUSD",1745862433370,5.376,1770.5,1770.2,5.64907788]
["bitfinex","ETHUSD",1745862433571,5.376,1770.5,1770.2,6.7789018]
["bitfinex","ETHUSD",1745862434987,5.376,1770.5,1770.1,11.29838247]
["bitfinex","ETHUSD",1745862435317,5.376,1770.5,1770.2,5.64897969]
["bitfinex","ETHUSD",1745862435611,5.376,1770.5,1770.2,6.17091141]
["bitfinex","ETHUSD",1745862435788,5.376,1770.5,1770.2,0.52193172]
["bitfinex","ETHUSD",1745862435993,5.376,1770.5,1770.1,5.64916133]
["bitfinex","ETHUSD",1745862436188,5.376,1770.5,1770.2,6.21384989]
["bitfinex","ETHUSD",1745862436725,5.376,1770.5,1770.2,0.56491613]
["bitfinex","ETHUSD",1745862437077,5.376,1770.5,1770.2,6.21397566]
["bitfinex","ETHUSD",1745862437508,5.376,1770.5,1770.2,0.56491613]
["bitfinex","ETHUSD",1745862438490,5.376,1770.5,1770.0,6.99588058]
["bitfinex","ETHUSD",1745862438679,5.376,1770.5,1770.1,5.64934687]
["bitfinex","ETHUSD",1745862438882,5.376,1770.5,1770.1,11.29852983]
["bitfinex","ETHUSD",1745862439185,5.376,1770.5,1770.2,6.17100402]
["bitfinex","ETHUSD",1745862439383,5.376,1770.5,1770.2,6.17085875]
["bitfinex","ETHUSD",1745862439615,5.376,1770.5,1770.2,5.64892634]
["bitfinex","ETHUSD",1745862440326,5.376,1770.5,1770.0,6.99589149]
["bitfinex","ETHUSD",1745862440542,5.53838655,1771.5,1770.2,0.829]
["bitfinex","ETHUSD",1745862440878,10.91338655,1771.5,1770.7,5.64737051]
["bitfinex","ETHUSD",1745862441175,10.91338655,1771.5,1770.8,6.16842943]
["bitfinex","ETHUSD",1745862441355,10.91338655,1771.5,1771.0,5.64646054]
["bitfinex","ETHUSD",1745862441559,10.91338655,1771.5,1771.1,5.64595116]
["bitfinex","ETHUSD",1745862441560,5.375,1771.4,1771.1,5.64595116]
["bitfinex","ETHUSD",1745862441749,5.375,1771.4,1771.1,5.64594368]
["bitfinex","ETHUSD",1745862442086,5.375,1771.4,1771.2,5.64587478]
["bitfinex","ETHUSD",1745862442578,5.375,1771.4,1771.2,5.6456986]
["bitfinex","ETHUSD",1745862444487,5.375,1771.4,1771.2,11.29140174]
["bitfinex","ETHUSD",1745862444688,5.339,1771.4,1771.2,5.64567024]
["bitfinex","ETHUSD",1745862445273,5.339,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1745862445885,5.339,1771.4,1771.2,6.21026603]
["bitfinex","ETHUSD",1745862446242,5.339,1771.4,1771.0,1.32124605]
["bitfinex","ETHUSD",1745862446566,5.339,1771.4,1771.1,5.6461705]
["bitfinex","ETHUSD",1745862446777,5.339,1771.4,1770.8,5.64715939]
["bitfinex","ETHUSD",1745862446778,5.339,1771.4,1771.2,5.64570282]
["bitfinex","ETHUSD",1745862447087,5.339,1771.4,1771.1,5.64601628]
["bitfinex","ETHUSD",1745862447258,5.339,1771.4,1771.2,5.64588352]
["bitfinex","ETHUSD",1745862448487,5.339,1771.4,1771.3,5.64557104]
["bitfinex","ETHUSD",1745862448860,10.87638655,1771.5,1771.3,5.64557104]
["bitfinex","ETHUSD",1745862449486,10.87638655,1771.5,1771.2,5.64566807]
["bitfinex","ETHUSD",1745862449793,10.87638655,1771.5,1771.3,5.6455698]
["bitfinex","ETHUSD",1745862449951,10.87638655,1771.5,1771.2,12.42050701]
["bitfinex","ETHUSD",1745862450149,5.53838655,1771.5,1771.3,5.64554031]
["bitfinex","ETHUSD",1745862450353,5.23238655,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745862450553,5.23238655,1771.5,1771.3,5.64536802]
["bitfinex","ETHUSD",1745862450755,5.23238655,1771.5,1771.3,6.77448191]
["bitfinex","ETHUSD",1745862450953,5.23238655,1771.5,1771.1,6.19620857]
["bitfinex","ETHUSD",1745862451192,5.23238655,1771.5,1771.3,5.64531365]
["bitfinex","ETHUSD",1745862452152,5.23238655,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745862452584,5.23238655,1771.5,1771.3,5.64531365]
["bitfinex","ETHUSD",1745862452892,5.23238655,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745862453092,5.23238655,1771.5,1771.4,6.77430894]
["bitfinex","ETHUSD",1745862453386,5.23238655,1771.5,1771.4,7.52640894]
["bitfinex","ETHUSD",1745862454895,5.23238655,1771.5,1771.4,1.1290566]
["bitfinex","ETHUSD",1745862455189,5.23238655,1771.5,1771.2,5.64566215]
["bitfinex","ETHUSD",1745862455499,5.23238655,1771.5,1771.3,5.64538251]
["bitfinex","ETHUSD",1745862455866,5.23238655,1771.5,1771.2,5.64568609]
["bitfinex","ETHUSD",1745862456095,0.306,1771.4,1770.9,6.41132946]
["bitfinex","ETHUSD",1745862456295,0.306,1771.4,1771.0,5.64640729]
["bitfinex","ETHUSD",1745862456496,5.337,1771.3,1771.1,0.56464073]
["bitfinex","ETHUSD",1745862457009,5.337,1771.3,1771.1,6.21074671]
["bitfinex","ETHUSD",1745862457160,5.337,1771.3,1771.1,6.2107197]
["bitfinex","ETHUSD",1745862457588,5.337,1771.3,1771.1,0.56464073]
["bitfinex","ETHUSD",1745862457861,5.337,1771.3,1770.9,12.05793254]
["bitfinex","ETHUSD",1745862458061,5.337,1771.3,1771.0,5.64640893]
["bitfinex","ETHUSD",1745862458290,5.337,1771.3,1771.0,11.29274509]
["bitfinex","ETHUSD",1745862459100,5.337,1771.3,1771.0,5.64633616]
["bitfinex","ETHUSD",1745862459705,5.337,1771.3,1770.7,6.41087791]
["bitfinex","ETHUSD",1745862459882,5.337,1771.3,1770.8,5.64698241]
["bitfinex","ETHUSD",1745862460060,5.337,1771.3,1770.8,5.64695454]
["bitfinex","ETHUSD",1745862460266,5.337,1771.3,1770.7,6.28834471]
["bitfinex","ETHUSD",1745862460267,0.306,1771.2,1770.7,6.28834471]
["bitfinex","ETHUSD",1745862460468,0.306,1771.2,1770.7,0.64108779]
["bitfinex","ETHUSD",1745862460664,0.306,1771.2,1770.5,6.45874475]
["bitfinex","ETHUSD",1745862460971,0.306,1771.2,1770.6,5.64779623]
["bitfinex","ETHUSD",1745862461573,0.306,1771.2,1770.6,11.29548889]
["bitfinex","ETHUSD",1745862461775,0.306,1771.2,1770.6,5.64760463]
["bitfinex","ETHUSD",1745862461983,0.306,1771.2,1770.7,5.64748378]
["bitfinex","ETHUSD",1745862462314,0.306,1771.2,1770.8,5.64697748]
["bitfinex","ETHUSD",1745862462605,0.306,1771.2,1770.7,6.77699262]
["bitfinex","ETHUSD",1745862462770,0.306,1771.2,1770.6,5.64766956]
["bitfinex","ETHUSD",1745862463110,0.306,1771.2,1770.6,5.64757709]
["bitfinex","ETHUSD",1745862463808,0.306,1771.2,1770.5,11.29590821]
["bitfinex","ETHUSD",1745862464005,0.306,1771.2,1770.6,5.64768138]
["bitfinex","ETHUSD",1745862464896,0.306,1771.2,1770.6,5.64763708]
["bitfinex","ETHUSD",1745862465063,1.42930083,1771.2,1770.6,6.21240079]
["bitfinex","ETHUSD",1745862465263,1.42930083,1771.2,1770.8,5.64715845]
["bitfinex","ETHUSD",1745862465467,5.337,1771.1,1770.7,5.64732207]
["bitfinex","ETHUSD",1745862465971,5.337,1771.1,1770.8,5.64703035]
["bitfinex","ETHUSD",1745862466367,5.337,1771.1,1770.6,6.21236959]
["bitfinex","ETHUSD",1745862468100,0.306,1771.0,1770.6,0.56476371]
["bitfinex","ETHUSD",1745862468434,0.306,1771.0,1770.6,6.21240501]
["bitfinex","ETHUSD",1745862468595,0.306,1771.0,1770.6,6.21234675]
["bitfinex","ETHUSD",1745862469047,0.306,1771.0,1770.7,5.64744124]
["bitfinex","ETHUSD",1745862470553,0.306,1771.0,1770.8,5.64707721]
["bitfinex","ETHUSD",1745862470703,5.337,1771.0,1770.9,6.21155395]
["bitfinex","ETHUSD",1745862471012,5.337,1771.0,1770.9,0.56470772]
["bitfinex","ETHUSD",1745862471901,5.337,1771.0,1770.6,0.56476371]
["bitfinex","ETHUSD",1745862472098,5.337,1771.0,1770.6,6.21246432]
["bitfinex","ETHUSD",1745862472422,5.337,1771.0,1770.6,6.21233844]
["bitfinex","ETHUSD",1745862472937,5.337,1771.0,1770.7,5.64745855]
["bitfinex","ETHUSD",1745862473138,5.337,1771.0,1770.7,5.64744641]
["bitfinex","ETHUSD",1745862473308,5.337,1771.0,1770.7,6.83342466]
["bitfinex","ETHUSD",1745862473513,5.337,1771.0,1770.7,6.83332168]
["bitfinex","ETHUSD",1745862473745,5.337,1771.0,1770.7,6.83323862]
["bitfinex","ETHUSD",1745862474033,5.337,1771.0,1770.8,5.64712805]
["bitfinex","ETHUSD",1745862474758,5.337,1771.0,1770.7,6.83323862]
["bitfinex","ETHUSD",1745862475312,5.337,1771.0,1770.8,5.6471626]
["bitfinex","ETHUSD",1745862475516,0.306,1771.2,1770.8,5.6471626]
["bitfinex","ETHUSD",1745862475517,0.306,1771.2,1770.9,5.64672942]
["bitfinex","ETHUSD",1745862475711,5.245,1770.9,1770.8,5.64708618]
["bitfinex","ETHUSD",1745862476150,5.245,1770.9,1770.8,6.16813776]
["bitfinex","ETHUSD",1745862476652,5.245,1770.9,1770.8,5.64708618]
["bitfinex","ETHUSD",1745862476947,5.245,1770.9,1770.8,6.77652838]
["bitfinex","ETHUSD",1745862478523,5.245,1770.9,1770.8,7.2974874]
["bitfinex","ETHUSD",1745862479438,5.245,1770.9,1770.8,6.77652838]
["bitfinex","ETHUSD",1745862481259,5.245,1770.9,1770.8,7.29763413]
["bitfinex","ETHUSD",1745862481614,16.951,1771.3,1771.0,5.64652738]
["bitfinex","ETHUSD",1745862481615,5.246,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1745862481824,5.246,1771.1,1770.8,7.2975159]
["bitfinex","ETHUSD",1745862482051,5.246,1771.1,1770.9,0.72975159]
["bitfinex","ETHUSD",1745862482261,5.246,1771.1,1770.9,6.37644629]
["bitfinex","ETHUSD",1745862482455,5.246,1771.1,1770.9,6.37638145]
["bitfinex","ETHUSD",1745862483156,5.246,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1745862483615,5.246,1771.1,1770.9,6.37638145]
["bitfinex","ETHUSD",1745862484039,5.246,1771.1,1770.9,12.02301769]
["bitfinex","ETHUSD",1745862484252,5.246,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1745862484420,5.246,1771.1,1771.0,6.84881826]
["bitfinex","ETHUSD",1745862484918,16.951,1771.3,1771.0,6.84881826]
["bitfinex","ETHUSD",1745862485118,5.245,1771.2,1771.0,6.84881826]
["bitfinex","ETHUSD",1745862486459,5.245,1771.2,1771.0,6.84865623]
["bitfinex","ETHUSD",1745862486642,16.951,1771.3,1771.0,6.8486528]
["bitfinex","ETHUSD",1745862486841,22.196,1771.3,1771.1,6.16764017]
["bitfinex","ETHUSD",1745862487053,22.196,1771.3,1771.2,5.64588979]
["bitfinex","ETHUSD",1745862487428,22.196,1771.3,1771.1,6.16764017]
["bitfinex","ETHUSD",1745862487623,22.196,1771.3,1771.1,5.64599309]
["bitfinex","ETHUSD",1745862488359,22.196,1771.3,1771.0,5.64632491]
["bitfinex","ETHUSD",1745862488657,22.196,1771.3,1771.1,5.64620032]
["bitfinex","ETHUSD",1745862489458,5.23238655,1771.5,1771.2,5.64588979]
["bitfinex","ETHUSD",1745862489683,10.47738655,1771.5,1771.2,5.64588979]
["bitfinex","ETHUSD",1745862490746,10.47738655,1771.5,1771.3,5.64556098]
["bitfinex","ETHUSD",1745862491488,10.47738655,1771.5,1771.2,5.64566517]
["bitfinex","ETHUSD",1745862491661,10.47738655,1771.5,1771.2,11.29133492]
["bitfinex","ETHUSD",1745862491846,10.47738655,1771.5,1771.3,5.64556088]
["bitfinex","ETHUSD",1745862493184,10.47738655,1771.5,1771.2,5.64566517]
["bitfinex","ETHUSD",1745862493405,10.47738655,1771.5,1771.2,11.29140409]
["bitfinex","ETHUSD",1745862493582,10.47738655,1771.5,1771.2,5.64566517]
["bitfinex","ETHUSD",1745862494784,10.47738655,1771.5,1771.2,11.2913449]
["bitfinex","ETHUSD",1745862494980,10.47738655,1771.5,1771.3,5.64546598]
["bitfinex","ETHUSD",1745862495161,10.47738655,1771.5,1771.3,5.64556327]
["bitfinex","ETHUSD",1745862495563,10.47738655,1771.5,1771.3,5.64535472]
["bitfinex","ETHUSD",1745862496583,10.47738655,1771.5,1771.1,5.64601387]
["bitfinex","ETHUSD",1745862496788,3.01500976,1771.4,1771.0,5.64637741]
["bitfinex","ETHUSD",1745862497154,3.01500976,1771.4,1770.9,6.47113084]
["bitfinex","ETHUSD",1745862497360,3.01500976,1771.4,1771.0,5.64652051]
["bitfinex","ETHUSD",1745862497667,3.01500976,1771.4,1770.9,12.117761]
["bitfinex","ETHUSD",1745862497863,0.306,1771.3,1770.9,5.64663016]
["bitfinex","ETHUSD",1745862498691,0.306,1771.3,1771.0,5.64651822]
["bitfinex","ETHUSD",1745862498887,0.306,1771.3,1770.9,5.64671997]
["bitfinex","ETHUSD",1745862499192,0.306,1771.3,1771.0,5.64638023]
["bitfinex","ETHUSD",1745862501698,0.306,1771.3,1770.9,5.64666748]
["bitfinex","ETHUSD",1745862502062,0.63810098,1771.3,1770.7,6.42432769]
["bitfinex","ETHUSD",1745862502258,10.47738655,1771.5,1770.8,5.64689735]
["bitfinex","ETHUSD",1745862502259,13.78338655,1771.5,1770.8,5.64689735]
["bitfinex","ETHUSD",1745862502462,16.79839631,1771.5,1771.0,5.64638766]
["bitfinex","ETHUSD",1745862503086,16.79839631,1771.5,1770.8,5.64697712]
["bitfinex","ETHUSD",1745862503292,3.01500976,1771.3,1770.8,5.64713907]
["bitfinex","ETHUSD",1745862503591,0.306,1771.2,1770.9,5.64672852]
["bitfinex","ETHUSD",1745862503793,5.245,1771.1,1771.0,5.64652738]
["bitfinex","ETHUSD",1745862504004,5.245,1771.1,1771.0,7.29775546]
["bitfinex","ETHUSD",1745862504518,5.245,1771.2,1771.1,5.64620857]
["bitfinex","ETHUSD",1745862504904,5.156,1771.4,1771.3,5.64529128]
["bitfinex","ETHUSD",1745862505803,10.38838655,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745862508135,5.23238655,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745862508280,5.23238655,1771.5,1771.4,6.7743067]
["bitfinex","ETHUSD",1745862508478,5.23238655,1771.5,1771.4,7.29570284]
["bitfinex","ETHUSD",1745862511987,5.53838655,1771.5,1771.4,0.52139614]
["bitfinex","ETHUSD",1745862512639,5.23238655,1771.5,1771.4,0.52139614]
["bitfinex","ETHUSD",1745862512848,5.23238655,1771.5,1771.2,5.64579523]
["bitfinex","ETHUSD",1745862513013,5.23238655,1771.5,1771.0,0.7625]
["bitfinex","ETHUSD",1745862513342,5.23238655,1771.5,1771.2,5.64572427]
["bitfinex","ETHUSD",1745862513904,5.23238655,1771.5,1771.2,5.64571391]
["bitfinex","ETHUSD",1745862514106,5.23238655,1771.5,1771.2,5.64568001]
["bitfinex","ETHUSD",1745862514297,5.23238655,1771.5,1771.0,0.7625]
["bitfinex","ETHUSD",1745862514518,5.23238655,1771.5,1771.2,5.64571605]
["bitfinex","ETHUSD",1745862515240,5.23238655,1771.5,1771.2,11.29137936]
["bitfinex","ETHUSD",1745862515438,5.23238655,1771.5,1771.2,5.64566331]
["bitfinex","ETHUSD",1745862515735,5.23238655,1771.5,1771.1,5.64602565]
["bitfinex","ETHUSD",1745862516199,0.306,1771.4,1771.1,5.64602565]
["bitfinex","ETHUSD",1745862516837,5.23238655,1771.5,1771.3,5.6455285]
["bitfinex","ETHUSD",1745862517142,5.23238655,1771.5,1771.2,11.29142126]
["bitfinex","ETHUSD",1745862517340,5.23238655,1771.5,1771.2,5.64569945]
["bitfinex","ETHUSD",1745862517501,5.23238655,1771.5,1771.2,11.29143372]
["bitfinex","ETHUSD",1745862517696,5.23238655,1771.5,1771.2,5.64569945]
["bitfinex","ETHUSD",1745862517915,5.23238655,1771.5,1771.1,6.77525924]
["bitfinex","ETHUSD",1745862518417,5.23238655,1771.5,1771.2,5.64575021]
["bitfinex","ETHUSD",1745862518739,5.23238655,1771.5,1771.2,5.64570721]
["bitfinex","ETHUSD",1745862519037,5.23238655,1771.5,1771.2,11.29136954]
["bitfinex","ETHUSD",1745862519637,5.23238655,1771.5,1771.2,5.64566233]
["bitfinex","ETHUSD",1745862519841,5.23238655,1771.5,1771.2,11.29132905]
["bitfinex","ETHUSD",1745862520553,5.23238655,1771.5,1771.2,5.64566233]
["bitfinex","ETHUSD",1745862521052,5.23238655,1771.5,1771.2,11.29133277]
["bitfinex","ETHUSD",1745862521450,5.23238655,1771.5,1771.2,5.64566233]
["bitfinex","ETHUSD",1745862522351,5.23238655,1771.5,1771.2,6.85407958]
["bitfinex","ETHUSD",1745862522509,5.23238655,1771.5,1771.2,12.49975017]
["bitfinex","ETHUSD",1745862523028,5.23238655,1771.5,1771.2,6.85407958]
["bitfinex","ETHUSD",1745862523241,5.23238655,1771.5,1771.2,12.49974852]
["bitfinex","ETHUSD",1745862523466,5.23238655,1771.5,1771.3,5.64554606]
["bitfinex","ETHUSD",1745862523809,5.156,1771.4,1771.3,5.64554606]
["bitfinex","ETHUSD",1745862524447,5.156,1771.4,1771.3,6.89550862]
["bitfinex","ETHUSD",1745862524744,5.156,1771.4,1771.3,7.41692593]
["bitfinex","ETHUSD",1745862526415,5.156,1771.4,1771.3,7.41674953]
["bitfinex","ETHUSD",1745862527203,5.156,1771.4,1771.3,6.16678697]
["bitfinex","ETHUSD",1745862530316,5.23238655,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745862530735,5.23238655,1771.5,1771.4,6.16666965]
["bitfinex","ETHUSD",1745862530910,5.23238655,1771.5,1771.4,6.91976965]
["bitfinex","ETHUSD",1745862537752,8.24739631,1771.5,1771.4,0.52141731]
["bitfinex","ETHUSD",1745862537954,5.23238655,1771.5,1771.4,0.52141731]
["bitfinex","ETHUSD",1745862538123,5.23238655,1771.5,1771.2,6.16722018]
["bitfinex","ETHUSD",1745862538450,5.23238655,1771.5,1771.3,5.64551661]
["bitfinex","ETHUSD",1745862540369,5.23238655,1771.5,1771.3,5.64535048]
["bitfinex","ETHUSD",1745862540665,5.23238655,1771.5,1771.4,6.45545234]
["bitfinex","ETHUSD",1745862541066,5.23238655,1771.5,1771.4,6.97723481]
["bitfinex","ETHUSD",1745862547933,5.23238655,1771.5,1771.4,6.16703481]
["bitfinex","ETHUSD",1745862548523,5.23238655,1771.5,1771.4,0.52178247]
["bitfinex","ETHUSD",1745862548928,5.23238655,1771.5,1771.4,6.16703481]
["bitfinex","ETHUSD",1745862550228,5.23238655,1771.5,1771.4,7.3482659]
["bitfinex","ETHUSD",1745862553006,5.23238655,1771.5,1771.4,0.52178247]
["bitfinex","ETHUSD",1745862554412,5.23238655,1771.5,1771.4,6.16703481]
["bitfinex","ETHUSD",1745862554612,5.23238655,1771.5,1771.4,0.52178247]
["bitfinex","ETHUSD",1745862554819,5.53838655,1771.5,1771.4,0.52178247]
["bitfinex","ETHUSD",1745862555621,5.53838655,1771.5,1771.3,5.64556381]
["bitfinex","ETHUSD",1745862556834,5.53838655,1771.5,1771.4,0.1]
["bitfinex","ETHUSD",1745862558431,9.61163496,1771.5,1771.4,0.1]
["bitfinex","ETHUSD",1745862558747,8.55339631,1771.5,1771.4,0.1]
["bitfinex","ETHUSD",1745862558937,5.53838655,1771.5,1771.4,0.1]
["bitfinex","ETHUSD",1745862560648,8.55339631,1771.5,1771.4,0.1]
["bitfinex","ETHUSD",1745862560849,17.60339631,1771.5,1771.4,0.1]
["bitfinex","ETHUSD",1745862562856,18.02061377,1771.5,1771.4,0.1]
["bitfinex","ETHUSD",1745862563053,20.32707515,1771.5,1771.4,0.1]
["bitfinex","ETHUSD",1745862565052,22.35706539,1771.5,1771.4,0.1]
["bitfinex","ETHUSD",1745862565228,25.37207515,1771.5,1771.4,0.1]
["bitfinex","ETHUSD",1745862568054,24.95485769,1771.5,1771.4,0.1]
["bitfinex","ETHUSD",1745862568267,22.64839631,1771.5,1771.4,0.1]
["bitfinex","ETHUSD",1745862570543,22.34239631,1771.5,1771.4,0.1]
["bitfinex","ETHUSD",1745862575778,22.64839631,1771.5,1771.4,0.1]
["bitfinex","ETHUSD",1745862579787,39.59939631,1771.5,1771.4,0.1]
["bitfinex","ETHUSD",1745862583710,5.23238655,1771.5,1771.4,5.74525234]
["bitfinex","ETHUSD",1745862583920,5.23238655,1771.5,1771.4,1.31566785]
["bitfinex","ETHUSD",1745862584119,5.23238655,1771.5,1771.4,0.1]
["bitfinex","ETHUSD",1745862592595,11.28238655,1771.5,1771.4,0.1]
["bitfinex","ETHUSD",1745862595110,11.28238655,1771.5,1770.4,0.8143]
["bitfinex","ETHUSD",1745862595111,3.306,1771.4,1770.4,0.8143]
["bitfinex","ETHUSD",1745862595419,3.306,1771.4,1770.5,0.52442616]
["bitfinex","ETHUSD",1745862595420,3.01500976,1770.8,1770.5,0.52442616]
["bitfinex","ETHUSD",1745862595623,7.99700976,1770.8,1770.4,0.8143]
["bitfinex","ETHUSD",1745862595931,4.982,1770.8,1770.4,7.10883646]
["bitfinex","ETHUSD",1745862596143,4.982,1770.8,1770.5,5.64801666]
["bitfinex","ETHUSD",1745862596430,4.982,1770.8,1770.6,5.64778639]
["bitfinex","ETHUSD",1745862596637,4.982,1770.8,1770.5,5.64793286]
["bitfinex","ETHUSD",1745862597521,7.99700976,1770.8,1770.5,5.64811718]
["bitfinex","ETHUSD",1745862598915,14.04700976,1770.8,1770.5,5.64811718]
["bitfinex","ETHUSD",1745862599110,14.04700976,1770.8,1770.1,0.7807]
["bitfinex","ETHUSD",1745862599111,3.01500976,1770.6,1770.1,0.7807]
["bitfinex","ETHUSD",1745862599315,3.0,1770.5,1770.1,0.7807]
["bitfinex","ETHUSD",1745862599511,4.982,1770.4,1770.1,0.7807]
["bitfinex","ETHUSD",1745862600140,4.982,1770.4,1770.1,6.42999212]
["bitfinex","ETHUSD",1745862600347,4.982,1770.4,1770.1,1.98865835]
["bitfinex","ETHUSD",1745862600641,4.982,1770.4,1770.3,6.42386009]
["bitfinex","ETHUSD",1745862601542,4.84516688,1770.8,1770.3,6.42386009]
["bitfinex","ETHUSD",1745862601543,4.983,1770.8,1770.6,5.64768232]
["bitfinex","ETHUSD",1745862601919,4.983,1770.8,1770.6,5.64754095]
["bitfinex","ETHUSD",1745862604421,4.983,1770.8,1770.7,5.64748404]
["bitfinex","ETHUSD",1745862604751,4.983,1770.8,1770.7,6.40218404]
["bitfinex","ETHUSD",1745862605049,16.951,1770.9,1770.7,7.60715654]
["bitfinex","ETHUSD",1745862605256,4.983,1771.0,1770.8,6.40186512]
["bitfinex","ETHUSD",1745862605455,4.983,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1745862607161,4.983,1771.0,1770.8,6.40167964]
["bitfinex","ETHUSD",1745862607450,4.983,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1745862607648,4.983,1771.0,1770.8,6.40165849]
["bitfinex","ETHUSD",1745862607837,4.983,1771.0,1770.8,0.7547]
["bitfinex","ETHUSD",1745862608061,4.983,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1745862610446,4.983,1771.0,1770.8,0.7547]
["bitfinex","ETHUSD",1745862610629,4.983,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1745862611769,5.23238655,1771.5,1771.0,0.8027]
["bitfinex","ETHUSD",1745862611914,5.23238655,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745862612117,5.23238655,1771.5,1771.3,0.7854]
["bitfinex","ETHUSD",1745862612334,5.23238655,1771.5,1771.3,6.43070526]
["bitfinex","ETHUSD",1745862612559,10.21538655,1771.5,1771.3,6.43070526]
["bitfinex","ETHUSD",1745862612716,10.21538655,1771.5,1771.3,0.7854]
["bitfinex","ETHUSD",1745862612917,10.21538655,1771.5,1771.3,6.43075726]
["bitfinex","ETHUSD",1745862613357,10.21538655,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745862613558,10.21538655,1771.5,1771.3,6.43075726]
["bitfinex","ETHUSD",1745862613855,11.53842618,1771.5,1771.2,5.64576705]
["bitfinex","ETHUSD",1745862614361,11.53842618,1771.5,1771.2,11.29139931]
["bitfinex","ETHUSD",1745862614659,11.53842618,1771.5,1771.2,5.64567796]
["bitfinex","ETHUSD",1745862615155,11.53842618,1771.5,1771.2,11.29138173]
["bitfinex","ETHUSD",1745862615558,11.53842618,1771.5,1771.2,5.64567796]
["bitfinex","ETHUSD",1745862615938,10.21538655,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745862616256,10.21538655,1771.5,1771.3,5.6454344]
["bitfinex","ETHUSD",1745862616455,10.21538655,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745862616757,10.21538655,1771.5,1771.3,5.64535852]
["bitfinex","ETHUSD",1745862616958,10.21538655,1771.5,1771.3,11.29070767]
["bitfinex","ETHUSD",1745862617155,10.21538655,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745862618074,10.21538655,1771.5,1771.4,6.46265234]
["bitfinex","ETHUSD",1745862618868,10.21538655,1771.5,1771.3,5.64534111]
["bitfinex","ETHUSD",1745862619178,11.53842618,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745862619741,10.21538655,1771.5,1771.4,5.64525234]
["bitfinex","ETHUSD",1745862621637,5.23238655,1771.5,1771.4,7.01635234]
["bitfinex","ETHUSD",1745862622080,12.06500976,1772.1,1772.0,5.64334085]
["bitfinex","ETHUSD",1745862622246,12.06500976,1772.1,1771.9,5.64358487]
["bitfinex","ETHUSD",1745862622247,17.04700976,1772.1,1771.9,5.64358487]
["bitfinex","ETHUSD",1745862622673,6.01500976,1772.1,1772.0,5.64334085]
["bitfinex","ETHUSD",1745862622839,10.99700976,1772.1,1772.0,5.64334085]
["bitfinex","ETHUSD",1745862623034,6.05,1772.2,1772.1,5.6430224]
["bitfinex","ETHUSD",1745862623312,0.005,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1745862624385,0.005,1772.3,1772.2,6.45110398]
["bitfinex","ETHUSD",1745862624585,0.35818318,1772.5,1772.2,7.00110398]
["bitfinex","ETHUSD",1745862624747,0.31318318,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1745862628950,0.31318318,1772.5,1772.4,6.44416725]
["bitfinex","ETHUSD",1745862629350,0.31318318,1772.5,1772.4,8.20280906]
["bitfinex","ETHUSD",1745862629575,0.05,1772.9,1772.6,5.64129256]
["bitfinex","ETHUSD",1745862629748,0.005,1773.2,1773.0,6.44214254]
["bitfinex","ETHUSD",1745862629964,0.005,1773.2,1773.0,6.44211659]
["bitfinex","ETHUSD",1745862630164,0.53226526,1774.0,1773.6,5.63807917]
["bitfinex","ETHUSD",1745862630501,8.10100976,1773.9,1773.5,0.8139]
["bitfinex","ETHUSD",1745862630722,3.01500976,1773.7,1773.1,0.8139]
["bitfinex","ETHUSD",1745862631010,5.036,1773.6,1773.4,5.63857542]
["bitfinex","ETHUSD",1745862631164,0.306,1774.0,1773.7,5.63771649]
["bitfinex","ETHUSD",1745862631366,6.05,1774.3,1773.7,5.63770836]
["bitfinex","ETHUSD",1745862631367,5.035,1773.9,1773.7,5.63770836]
["bitfinex","ETHUSD",1745862631578,3.0,1774.0,1773.7,5.63775706]
["bitfinex","ETHUSD",1745862631787,7.834,1774.1,1773.7,5.63775706]
["bitfinex","ETHUSD",1745862631978,5.8184,1774.0,1773.7,5.63775706]
["bitfinex","ETHUSD",1745862632394,5.8184,1774.0,1773.6,0.7844]
["bitfinex","ETHUSD",1745862632578,3.01500976,1773.9,1773.4,6.97323432]
["bitfinex","ETHUSD",1745862632784,3.01500976,1773.9,1773.4,6.97306454]
["bitfinex","ETHUSD",1745862633009,3.89835074,1773.9,1773.4,0.7844]
["bitfinex","ETHUSD",1745862633580,0.88334098,1773.9,1773.4,0.7844]
["bitfinex","ETHUSD",1745862633802,0.306,1773.8,1773.2,0.7844]
["bitfinex","ETHUSD",1745862634211,0.306,1773.8,1773.2,6.42387731]
["bitfinex","ETHUSD",1745862634384,0.306,1773.8,1773.2,0.7844]
["bitfinex","ETHUSD",1745862634583,1.88663797,1773.8,1773.2,0.7844]
["bitfinex","ETHUSD",1745862634910,5.56703873,1773.7,1772.9,0.7844]
["bitfinex","ETHUSD",1745862635090,5.034,1773.6,1773.0,5.64014733]
["bitfinex","ETHUSD",1745862636778,5.034,1773.6,1773.0,5.64012417]
["bitfinex","ETHUSD",1745862637119,5.87303873,1773.5,1772.9,0.7844]
["bitfinex","ETHUSD",1745862637279,0.58730387,1773.4,1772.9,0.7844]
["bitfinex","ETHUSD",1745862637478,6.63730387,1773.4,1772.9,0.7844]
["bitfinex","ETHUSD",1745862638103,6.63730387,1773.4,1772.7,6.41739496]
["bitfinex","ETHUSD",1745862638289,6.63730387,1773.4,1772.8,5.64068012]
["bitfinex","ETHUSD",1745862638614,6.63730387,1773.4,1772.8,5.64062394]
["bitfinex","ETHUSD",1745862638784,0.66373039,1773.3,1772.8,5.64062394]
["bitfinex","ETHUSD",1745862638984,0.306,1773.1,1772.7,0.7765]
["bitfinex","ETHUSD",1745862639717,0.306,1773.1,1772.5,6.43938302]
["bitfinex","ETHUSD",1745862640005,6.356,1773.1,1772.5,6.43938302]
["bitfinex","ETHUSD",1745862640208,6.356,1773.1,1772.6,5.64141076]
["bitfinex","ETHUSD",1745862640411,0.6356,1773.0,1772.6,5.64141076]
["bitfinex","ETHUSD",1745862642724,0.6356,1773.0,1772.6,11.28242835]
["bitfinex","ETHUSD",1745862642903,0.6356,1773.0,1772.6,5.64121298]
["bitfinex","ETHUSD",1745862644217,0.6356,1773.0,1772.7,5.64094653]
["bitfinex","ETHUSD",1745862644411,6.356,1773.1,1772.8,5.64061163]
["bitfinex","ETHUSD",1745862644919,6.356,1773.1,1772.9,5.64046896]
["bitfinex","ETHUSD",1745862645125,5.033,1773.3,1773.0,6.3971139]
["bitfinex","ETHUSD",1745862645308,5.033,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1745862645485,5.033,1773.5,1773.2,5.63934496]
["bitfinex","ETHUSD",1745862645815,5.033,1773.5,1773.2,5.63934139]
["bitfinex","ETHUSD",1745862646386,0.306,1773.4,1772.8,0.8285]
["bitfinex","ETHUSD",1745862646582,6.356,1773.4,1772.9,5.64035095]
["bitfinex","ETHUSD",1745862646792,6.356,1773.4,1772.9,5.64031102]
["bitfinex","ETHUSD",1745862647200,6.356,1773.4,1773.0,5.64001813]
["bitfinex","ETHUSD",1745862647510,7.71458,1773.4,1773.0,5.63995911]
["bitfinex","ETHUSD",1745862647822,7.71458,1773.4,1773.0,5.63993845]
["bitfinex","ETHUSD",1745862648020,7.71458,1773.4,1773.1,5.63981043]
["bitfinex","ETHUSD",1745862649218,7.71458,1773.4,1773.1,11.27944567]
["bitfinex","ETHUSD",1745862649419,6.356,1773.4,1773.2,5.63946803]
["bitfinex","ETHUSD",1745862649725,5.033,1773.3,1773.2,6.44429689]
["bitfinex","ETHUSD",1745862651289,23.291,1773.6,1773.4,5.63860188]
["bitfinex","ETHUSD",1745862651493,5.033,1773.5,1773.4,5.63860188]
["bitfinex","ETHUSD",1745862652989,5.033,1773.5,1773.3,5.63906096]
["bitfinex","ETHUSD",1745862653424,5.033,1773.5,1773.3,5.63903453]
["bitfinex","ETHUSD",1745862653718,5.033,1773.5,1773.2,6.44440099]
["bitfinex","ETHUSD",1745862653922,7.8348,1773.5,1773.2,5.63940099]
["bitfinex","ETHUSD",1745862654221,7.8348,1773.5,1773.3,5.63919122]
["bitfinex","ETHUSD",1745862654409,5.033,1773.5,1773.3,5.63920149]
["bitfinex","ETHUSD",1745862655206,5.033,1773.5,1773.1,5.63983982]
["bitfinex","ETHUSD",1745862655430,5.033,1773.5,1773.3,5.6391582]
["bitfinex","ETHUSD",1745862655622,5.033,1773.5,1773.2,11.27889048]
["bitfinex","ETHUSD",1745862655825,5.033,1773.5,1773.2,5.63932458]
["bitfinex","ETHUSD",1745862656104,5.033,1773.5,1773.3,5.63916816]
["bitfinex","ETHUSD",1745862656599,5.033,1773.5,1773.2,11.27863088]
["bitfinex","ETHUSD",1745862657032,5.033,1773.5,1773.3,5.63910937]
["bitfinex","ETHUSD",1745862657735,5.033,1773.5,1773.2,5.63936808]
["bitfinex","ETHUSD",1745862657928,5.033,1773.5,1773.2,11.27866179]
["bitfinex","ETHUSD",1745862658332,7.2298,1773.5,1773.2,5.63929371]
["bitfinex","ETHUSD",1745862658641,7.5358,1773.5,1773.2,5.63937017]
["bitfinex","ETHUSD",1745862659207,7.5358,1773.5,1773.2,11.27873262]
["bitfinex","ETHUSD",1745862659506,5.339,1773.5,1773.3,5.63919216]
["bitfinex","ETHUSD",1745862661409,5.339,1773.5,1773.2,5.63936245]
["bitfinex","ETHUSD",1745862661941,5.033,1773.5,1773.3,5.63905266]
["bitfinex","ETHUSD",1745862662147,5.033,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1745862662347,16.935,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1745862662528,21.97,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1745862663147,5.035,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1745862663357,5.035,1773.6,1773.5,6.76631316]
["bitfinex","ETHUSD",1745862665953,5.035,1773.8,1773.7,6.45672174]
["bitfinex","ETHUSD",1745862666554,5.035,1773.8,1773.7,5.63782174]
["bitfinex","ETHUSD",1745862667018,7.834,1774.1,1773.5,7.5852079]
["bitfinex","ETHUSD",1745862667230,7.834,1774.1,1774.0,6.18697857]
["bitfinex","ETHUSD",1745862667421,7.834,1774.1,1774.0,8.74499609]
["bitfinex","ETHUSD",1745862667825,7.834,1774.1,1774.0,9.26479167]
["bitfinex","ETHUSD",1745862669151,5.035,1774.7,1774.5,5.63539025]
["bitfinex","ETHUSD",1745862670023,5.035,1774.7,1774.0,8.3419394]
["bitfinex","ETHUSD",1745862670229,5.035,1774.7,1774.2,6.1863199]
["bitfinex","ETHUSD",1745862670557,0.3560992,1774.6,1774.4,5.63563346]
["bitfinex","ETHUSD",1745862670855,0.3560992,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1745862671062,5.3900992,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1745862671229,5.3900992,1774.6,1774.4,6.38743346]
["bitfinex","ETHUSD",1745862671434,5.3900992,1774.6,1774.4,12.02279494]
["bitfinex","ETHUSD",1745862671634,5.3900992,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1745862671841,5.3900992,1774.6,1774.4,6.38728558]
["bitfinex","ETHUSD",1745862672022,5.3900992,1774.6,1774.3,5.63582631]
["bitfinex","ETHUSD",1745862672229,5.6960992,1774.6,1774.3,5.63582631]
["bitfinex","ETHUSD",1745862672428,5.6960992,1774.6,1774.3,11.27165593]
["bitfinex","ETHUSD",1745862672629,5.6960992,1774.6,1774.3,11.27163748]
["bitfinex","ETHUSD",1745862672857,5.6960992,1774.6,1774.4,5.63566877]
["bitfinex","ETHUSD",1745862673064,5.6960992,1774.6,1774.4,5.63567293]
["bitfinex","ETHUSD",1745862673659,5.6960992,1774.6,1774.3,5.63581117]
["bitfinex","ETHUSD",1745862673859,5.6960992,1774.6,1774.1,6.18651971]
["bitfinex","ETHUSD",1745862674058,6.26570912,1774.6,1774.0,6.45162747]
["bitfinex","ETHUSD",1745862674274,3.306,1774.5,1773.9,5.63718057]
["bitfinex","ETHUSD",1745862674560,0.306,1774.3,1773.7,5.63782417]
["bitfinex","ETHUSD",1745862674725,5.033,1774.2,1773.7,5.63780749]
["bitfinex","ETHUSD",1745862674926,11.083,1774.2,1773.9,5.6371987]
["bitfinex","ETHUSD",1745862675358,11.083,1774.2,1773.9,5.63708225]
["bitfinex","ETHUSD",1745862675667,11.083,1774.2,1773.9,5.63708384]
["bitfinex","ETHUSD",1745862675873,11.083,1774.2,1773.7,0.64526075]
["bitfinex","ETHUSD",1745862676037,11.083,1774.2,1773.8,5.63750096]
["bitfinex","ETHUSD",1745862676365,12.2219,1774.2,1773.6,6.44315888]
["bitfinex","ETHUSD",1745862676535,0.306,1774.1,1773.6,5.63801554]
["bitfinex","ETHUSD",1745862676734,3.306,1774.1,1773.5,1.12774536]
["bitfinex","ETHUSD",1745862676944,3.306,1774.1,1773.4,0.7825]
["bitfinex","ETHUSD",1745862677159,5.87303873,1774.0,1773.3,5.63905526]
["bitfinex","ETHUSD",1745862677371,11.92303873,1774.0,1773.3,5.63899015]
["bitfinex","ETHUSD",1745862677593,0.306,1773.8,1773.3,5.63899015]
["bitfinex","ETHUSD",1745862677871,5.033,1773.7,1773.2,11.27869261]
["bitfinex","ETHUSD",1745862678029,5.033,1773.7,1773.3,5.63901775]
["bitfinex","ETHUSD",1745862678443,5.033,1773.7,1773.4,5.63888459]
["bitfinex","ETHUSD",1745862678855,5.033,1773.7,1773.3,5.63901775]
["bitfinex","ETHUSD",1745862679058,5.033,1773.7,1773.2,5.63931219]
["bitfinex","ETHUSD",1745862679430,5.033,1773.7,1773.0,6.41477066]
["bitfinex","ETHUSD",1745862679431,0.306,1773.6,1773.1,5.63966698]
["bitfinex","ETHUSD",1745862679630,6.8593,1773.6,1773.1,11.27928262]
["bitfinex","ETHUSD",1745862679968,6.356,1773.6,1773.1,5.63961564]
["bitfinex","ETHUSD",1745862680134,6.356,1773.6,1773.2,5.63949107]
["bitfinex","ETHUSD",1745862680558,6.356,1773.6,1773.0,0.7748]
["bitfinex","ETHUSD",1745862680770,6.356,1773.6,1773.3,5.63919752]
["bitfinex","ETHUSD",1745862680975,6.356,1773.6,1773.3,5.6390038]
["bitfinex","ETHUSD",1745862681300,6.356,1773.6,1773.4,5.63886909]
["bitfinex","ETHUSD",1745862681455,6.05,1773.6,1773.4,11.27757373]
["bitfinex","ETHUSD",1745862681651,11.084,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1745862681955,5.034,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1745862682545,0.306,1773.8,1773.5,5.6385678]
["bitfinex","ETHUSD",1745862682758,5.034,1773.7,1773.6,5.63814348]
["bitfinex","ETHUSD",1745862683061,5.034,1773.7,1773.5,6.84917108]
["bitfinex","ETHUSD",1745862683239,5.034,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1745862683741,5.034,1773.7,1773.5,6.84917108]
["bitfinex","ETHUSD",1745862683944,5.034,1773.7,1773.5,12.48757682]
["bitfinex","ETHUSD",1745862684243,5.034,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1745862684934,5.034,1773.7,1773.5,6.84917108]
["bitfinex","ETHUSD",1745862685140,5.034,1773.7,1773.5,12.48757498]
["bitfinex","ETHUSD",1745862685340,5.034,1773.7,1773.5,12.48750991]
["bitfinex","ETHUSD",1745862685540,5.034,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1745862686149,5.034,1773.7,1773.6,6.88699147]
["bitfinex","ETHUSD",1745862686478,5.054,1773.9,1773.8,5.63738243]
["bitfinex","ETHUSD",1745862686985,6.05,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1745862687171,5.054,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1745862688281,6.356,1774.2,1773.8,6.46197289]
["bitfinex","ETHUSD",1745862688282,11.41,1774.2,1774.1,5.63666084]
["bitfinex","ETHUSD",1745862688484,6.05,1774.2,1774.1,6.48877769]
["bitfinex","ETHUSD",1745862688692,21.977,1774.4,1774.1,0.85211685]
["bitfinex","ETHUSD",1745862688868,21.977,1774.4,1774.0,5.63697857]
["bitfinex","ETHUSD",1745862689042,21.977,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1745862690185,6.05,1774.5,1774.4,5.63570784]
["bitfinex","ETHUSD",1745862690384,11.104,1774.5,1774.4,5.63570784]
["bitfinex","ETHUSD",1745862690563,11.104,1774.5,1774.3,5.63602547]
["bitfinex","ETHUSD",1745862691081,11.104,1774.5,1774.3,5.63584254]
["bitfinex","ETHUSD",1745862691287,11.104,1774.5,1774.3,6.76304833]
["bitfinex","ETHUSD",1745862691452,11.104,1774.5,1774.3,5.63584254]
["bitfinex","ETHUSD",1745862692473,11.104,1774.5,1774.2,5.63612988]
["bitfinex","ETHUSD",1745862692679,11.104,1774.5,1774.3,5.6359059]
["bitfinex","ETHUSD",1745862692909,5.054,1774.5,1774.3,5.63583563]
["bitfinex","ETHUSD",1745862693414,0.306,1774.4,1773.7,0.8002]
["bitfinex","ETHUSD",1745862693626,0.306,1774.0,1773.6,5.63806652]
["bitfinex","ETHUSD",1745862693786,5.053,1773.9,1773.6,5.63806652]
["bitfinex","ETHUSD",1745862694116,5.053,1773.9,1773.5,5.63837495]
["bitfinex","ETHUSD",1745862694268,5.053,1773.9,1773.5,5.6385124]
["bitfinex","ETHUSD",1745862694466,5.053,1773.9,1773.5,5.63844519]
["bitfinex","ETHUSD",1745862694699,5.053,1773.9,1773.4,5.63870742]
["bitfinex","ETHUSD",1745862694889,5.053,1773.9,1773.4,5.63868322]
["bitfinex","ETHUSD",1745862694890,6.05,1773.8,1773.4,5.63868322]
["bitfinex","ETHUSD",1745862695269,6.05,1773.8,1773.3,0.8006]
["bitfinex","ETHUSD",1745862695475,6.05,1773.8,1773.5,5.63830268]
["bitfinex","ETHUSD",1745862695671,6.05,1773.8,1773.6,5.63822702]
["bitfinex","ETHUSD",1745862695877,6.05,1773.8,1773.5,5.63830268]
["bitfinex","ETHUSD",1745862696687,6.05,1773.8,1773.4,5.63872311]
["bitfinex","ETHUSD",1745862696889,6.05,1773.8,1773.5,5.6384401]
["bitfinex","ETHUSD",1745862697089,5.053,1773.7,1773.4,6.59192496]
["bitfinex","ETHUSD",1745862697290,5.053,1773.7,1773.4,12.2306257]
["bitfinex","ETHUSD",1745862697486,5.053,1773.7,1773.2,6.18951196]
["bitfinex","ETHUSD",1745862697487,0.306,1773.6,1773.2,5.63925445]
["bitfinex","ETHUSD",1745862697712,6.356,1773.6,1773.3,5.63919927]
["bitfinex","ETHUSD",1745862697877,6.356,1773.6,1773.2,5.63925445]
["bitfinex","ETHUSD",1745862698389,6.356,1773.6,1773.1,5.63965657]
["bitfinex","ETHUSD",1745862699175,6.356,1773.6,1773.1,5.63980128]
["bitfinex","ETHUSD",1745862699413,0.306,1773.1,1772.5,0.7719]
["bitfinex","ETHUSD",1745862699614,5.053,1773.0,1772.6,5.64128305]
["bitfinex","ETHUSD",1745862700208,5.053,1773.0,1772.7,5.64108835]
["bitfinex","ETHUSD",1745862700580,5.053,1773.0,1772.6,5.64122969]
["bitfinex","ETHUSD",1745862700887,5.053,1773.0,1772.6,5.64143066]
["bitfinex","ETHUSD",1745862701100,6.356,1773.1,1772.8,5.64055868]
["bitfinex","ETHUSD",1745862701283,5.054,1772.9,1772.8,5.64055868]
["bitfinex","ETHUSD",1745862701792,5.054,1772.9,1772.7,6.20509704]
["bitfinex","ETHUSD",1745862702295,5.054,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745862713031,5.054,1772.9,1772.7,6.20509704]
["bitfinex","ETHUSD",1745862713032,5.054,1772.9,1772.6,5.64123612]
["bitfinex","ETHUSD",1745862713525,5.054,1772.9,1772.6,5.64121995]
["bitfinex","ETHUSD",1745862713687,5.054,1772.9,1772.5,5.64162413]
["bitfinex","ETHUSD",1745862713886,5.054,1772.9,1772.6,5.6413009]
["bitfinex","ETHUSD",1745862714126,5.054,1772.9,1772.6,5.64121768]
["bitfinex","ETHUSD",1745862714445,5.054,1772.9,1772.6,5.64121279]
["bitfinex","ETHUSD",1745862714721,5.054,1772.9,1772.7,5.64109859]
["bitfinex","ETHUSD",1745862714922,0.306,1772.8,1772.1,0.8768]
["bitfinex","ETHUSD",1745862715124,11.61703873,1772.7,1772.2,5.64242257]
["bitfinex","ETHUSD",1745862715328,0.306,1772.6,1772.2,6.85862934]
["bitfinex","ETHUSD",1745862715491,5.056,1772.5,1772.3,11.28431628]
["bitfinex","ETHUSD",1745862715688,5.056,1772.5,1772.3,11.28431739]
["bitfinex","ETHUSD",1745862715904,5.056,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1745862717999,5.056,1772.5,1772.3,5.64220645]
["bitfinex","ETHUSD",1745862718202,5.056,1772.5,1772.2,6.85871207]
["bitfinex","ETHUSD",1745862718935,5.056,1772.5,1772.2,6.85867787]
["bitfinex","ETHUSD",1745862719123,5.056,1772.5,1772.2,5.6424711]
["bitfinex","ETHUSD",1745862719312,5.056,1772.5,1772.3,5.64237011]
["bitfinex","ETHUSD",1745862719807,5.056,1772.5,1772.2,5.64256003]
["bitfinex","ETHUSD",1745862720138,5.056,1772.5,1772.2,5.64253114]
["bitfinex","ETHUSD",1745862720432,5.056,1772.5,1772.3,5.6423107]
["bitfinex","ETHUSD",1745862721036,5.056,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1745862721525,5.056,1772.5,1772.3,11.28453059]
["bitfinex","ETHUSD",1745862721835,5.056,1772.5,1772.3,5.64216623]
["bitfinex","ETHUSD",1745862722134,11.106,1772.5,1772.3,5.64216623]
["bitfinex","ETHUSD",1745862722742,11.106,1772.5,1772.2,5.6425319]
["bitfinex","ETHUSD",1745862722943,11.106,1772.5,1772.2,11.28496155]
["bitfinex","ETHUSD",1745862723144,11.106,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1745862723344,0.306,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1745862723641,0.306,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745862724418,6.05,1772.8,1772.1,0.05]
["bitfinex","ETHUSD",1745862724618,5.015,1772.7,1772.3,5.64209396]
["bitfinex","ETHUSD",1745862724837,5.015,1772.7,1772.4,5.64197633]
["bitfinex","ETHUSD",1745862725550,5.015,1772.7,1772.4,11.28383765]
["bitfinex","ETHUSD",1745862725723,5.015,1772.7,1772.4,5.64186132]
["bitfinex","ETHUSD",1745862727043,5.015,1772.7,1772.3,11.28440061]
["bitfinex","ETHUSD",1745862727446,0.2921,1772.6,1772.3,5.64215424]
["bitfinex","ETHUSD",1745862727845,0.2921,1772.6,1772.3,11.28437691]
["bitfinex","ETHUSD",1745862728049,6.05,1772.5,1772.4,5.64187818]
["bitfinex","ETHUSD",1745862728614,6.05,1772.5,1772.3,5.64215424]
["bitfinex","ETHUSD",1745862728811,6.05,1772.5,1772.3,11.2843138]
["bitfinex","ETHUSD",1745862729012,6.05,1772.5,1772.3,5.64215424]
["bitfinex","ETHUSD",1745862729215,6.05,1772.5,1772.3,11.28433704]
["bitfinex","ETHUSD",1745862729412,6.05,1772.5,1772.3,5.64215424]
["bitfinex","ETHUSD",1745862729855,6.05,1772.5,1772.4,5.64206725]
["bitfinex","ETHUSD",1745862730181,5.015,1772.7,1772.6,5.64143066]
["bitfinex","ETHUSD",1745862730339,6.05,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1745862730536,11.065,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1745862731082,6.05,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1745862731374,11.065,1772.8,1772.6,5.64143066]
["bitfinex","ETHUSD",1745862731536,11.065,1772.8,1772.6,11.28264767]
["bitfinex","ETHUSD",1745862732168,11.065,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1745862732468,11.065,1772.8,1772.6,6.76948178]
["bitfinex","ETHUSD",1745862732669,11.065,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1745862733368,11.065,1772.8,1772.6,5.64121701]
["bitfinex","ETHUSD",1745862733575,11.065,1772.8,1772.6,11.28243398]
["bitfinex","ETHUSD",1745862733741,11.065,1772.8,1772.6,5.64121697]
["bitfinex","ETHUSD",1745862734238,11.065,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1745862734440,6.05,1772.8,1772.7,5.64111242]
["bitfinex","ETHUSD",1745862734768,11.065,1772.8,1772.7,6.76934536]
["bitfinex","ETHUSD",1745862735273,6.3421,1773.6,1773.5,5.6385678]
["bitfinex","ETHUSD",1745862735462,6.3421,1773.8,1773.6,5.63820261]
["bitfinex","ETHUSD",1745862735783,6.05,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1745862736279,0.2921,1774.1,1773.9,5.63717432]
["bitfinex","ETHUSD",1745862736439,5.015,1774.0,1773.8,5.63746599]
["bitfinex","ETHUSD",1745862736850,5.015,1774.0,1773.8,11.27476729]
["bitfinex","ETHUSD",1745862737055,5.015,1774.0,1773.8,5.63737708]
["bitfinex","ETHUSD",1745862737343,5.015,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1745862737538,5.015,1774.0,1773.6,5.63803314]
["bitfinex","ETHUSD",1745862737749,5.54571,1774.0,1773.6,5.63803314]
["bitfinex","ETHUSD",1745862737974,5.54571,1774.0,1773.7,5.63791589]
["bitfinex","ETHUSD",1745862738170,5.54571,1774.0,1773.8,5.63754865]
["bitfinex","ETHUSD",1745862738480,5.015,1774.0,1773.8,5.63754865]
["bitfinex","ETHUSD",1745862738666,5.015,1774.0,1773.7,5.63791589]
["bitfinex","ETHUSD",1745862739187,5.015,1774.0,1773.6,5.63803595]
["bitfinex","ETHUSD",1745862739370,5.015,1774.0,1773.6,11.27604602]
["bitfinex","ETHUSD",1745862739745,11.065,1774.0,1773.6,5.63800955]
["bitfinex","ETHUSD",1745862740141,11.065,1774.0,1773.6,11.27603549]
["bitfinex","ETHUSD",1745862740345,11.065,1774.0,1773.7,5.63790999]
["bitfinex","ETHUSD",1745862740785,11.065,1774.0,1773.6,6.84509126]
["bitfinex","ETHUSD",1745862741416,11.065,1774.0,1773.6,1.20707355]
["bitfinex","ETHUSD",1745862741586,11.065,1774.0,1773.6,6.84516852]
["bitfinex","ETHUSD",1745862742182,11.065,1774.0,1773.5,12.07150672]
["bitfinex","ETHUSD",1745862742387,11.065,1774.0,1773.5,6.43307941]
["bitfinex","ETHUSD",1745862743590,11.065,1774.0,1773.5,12.0714572]
["bitfinex","ETHUSD",1745862743755,11.065,1774.0,1773.6,5.63810391]
["bitfinex","ETHUSD",1745862744286,11.065,1774.0,1773.5,6.43310727]
["bitfinex","ETHUSD",1745862744492,12.20071,1774.0,1773.5,6.43310727]
["bitfinex","ETHUSD",1745862744855,12.20071,1774.0,1773.5,6.43308224]
["bitfinex","ETHUSD",1745862745187,12.20071,1774.0,1773.5,6.43306164]
["bitfinex","ETHUSD",1745862745395,12.20071,1774.0,1773.5,6.43316209]
["bitfinex","ETHUSD",1745862745864,12.20071,1774.0,1773.5,5.63846209]
["bitfinex","ETHUSD",1745862746191,12.20071,1774.0,1773.5,11.27682869]
["bitfinex","ETHUSD",1745862746493,12.20071,1774.0,1773.6,5.63823867]
["bitfinex","ETHUSD",1745862747095,12.20071,1774.0,1773.5,5.63834473]
["bitfinex","ETHUSD",1745862747694,12.20071,1774.0,1773.5,6.2021792]
["bitfinex","ETHUSD",1745862748102,12.20071,1774.0,1773.5,11.84053891]
["bitfinex","ETHUSD",1745862748397,12.20071,1774.0,1773.5,6.2021792]
["bitfinex","ETHUSD",1745862748597,12.20071,1774.0,1773.5,11.84053364]
["bitfinex","ETHUSD",1745862748798,12.20071,1774.0,1773.5,6.2021792]
["bitfinex","ETHUSD",1745862749295,12.20071,1774.0,1773.5,5.63834473]
["bitfinex","ETHUSD",1745862749873,0.2921,1773.9,1773.4,5.63879488]
["bitfinex","ETHUSD",1745862750178,0.2921,1773.9,1773.3,6.42957954]
["bitfinex","ETHUSD",1745862750376,0.2921,1773.9,1773.4,5.63866597]
["bitfinex","ETHUSD",1745862750685,0.2921,1773.9,1773.3,0.7906]
["bitfinex","ETHUSD",1745862750870,5.09808487,1773.9,1773.1,6.98574796]
["bitfinex","ETHUSD",1745862751193,0.2921,1773.7,1773.3,5.63908361]
["bitfinex","ETHUSD",1745862751392,4.992,1773.6,1773.4,5.63887843]
["bitfinex","ETHUSD",1745862751586,4.992,1773.6,1773.3,5.63908361]
["bitfinex","ETHUSD",1745862752176,4.992,1773.6,1773.3,5.63898281]
["bitfinex","ETHUSD",1745862752861,4.992,1773.6,1773.2,11.27872278]
["bitfinex","ETHUSD",1745862753199,4.992,1773.6,1773.3,5.6391119]
["bitfinex","ETHUSD",1745862753406,11.042,1773.6,1773.3,5.6391119]
["bitfinex","ETHUSD",1745862753566,11.042,1773.6,1773.2,5.63933804]
["bitfinex","ETHUSD",1745862753896,12.17541,1773.6,1773.1,6.43574025]
["bitfinex","ETHUSD",1745862754101,0.2921,1773.5,1773.0,5.63999203]
["bitfinex","ETHUSD",1745862754287,6.3421,1773.5,1772.9,6.4395566]
["bitfinex","ETHUSD",1745862754480,6.3421,1773.5,1773.0,5.64013858]
["bitfinex","ETHUSD",1745862755707,6.3421,1773.5,1773.0,5.640008]
["bitfinex","ETHUSD",1745862756005,7.588851,1773.5,1773.0,5.640008]
["bitfinex","ETHUSD",1745862757011,7.588851,1773.5,1773.0,5.63996224]
["bitfinex","ETHUSD",1745862757310,6.05,1773.4,1773.0,5.63996224]
["bitfinex","ETHUSD",1745862758083,6.05,1773.4,1773.1,5.63974227]
["bitfinex","ETHUSD",1745862759310,6.05,1773.4,1773.0,11.27989948]
["bitfinex","ETHUSD",1745862759520,6.05,1773.4,1773.0,12.48781943]
["bitfinex","ETHUSD",1745862759910,6.05,1773.4,1773.0,6.84785719]
["bitfinex","ETHUSD",1745862760713,6.05,1773.4,1773.0,12.48781268]
["bitfinex","ETHUSD",1745862760918,6.05,1773.4,1773.1,5.63982988]
["bitfinex","ETHUSD",1745862761384,6.05,1773.4,1773.1,5.63967435]
["bitfinex","ETHUSD",1745862763017,6.05,1773.4,1773.1,5.63965239]
["bitfinex","ETHUSD",1745862763222,6.05,1773.4,1773.1,6.32437198]
["bitfinex","ETHUSD",1745862763625,6.05,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1745862764786,6.05,1773.4,1773.3,6.15860398]
["bitfinex","ETHUSD",1745862766723,4.992,1773.7,1773.6,5.63824988]
["bitfinex","ETHUSD",1745862771041,4.992,1773.7,1773.3,6.43668638]
["bitfinex","ETHUSD",1745862771231,4.992,1773.7,1773.5,5.63855216]
["bitfinex","ETHUSD",1745862772022,11.042,1773.7,1773.3,11.92167682]
["bitfinex","ETHUSD",1745862772837,11.042,1773.7,1773.4,5.6388324]
["bitfinex","ETHUSD",1745862774745,11.042,1773.7,1773.4,5.63871448]
["bitfinex","ETHUSD",1745862775347,11.042,1773.7,1773.3,6.28271116]
["bitfinex","ETHUSD",1745862775535,11.042,1773.7,1773.3,0.64366864]
["bitfinex","ETHUSD",1745862775735,11.042,1773.7,1773.3,6.2827746]
["bitfinex","ETHUSD",1745862775931,3.29815622,1773.6,1773.1,6.43721418]
["bitfinex","ETHUSD",1745862776135,6.05,1773.5,1773.1,6.43721418]
["bitfinex","ETHUSD",1745862776343,6.05,1773.5,1773.2,5.63939893]
["bitfinex","ETHUSD",1745862777445,6.05,1773.5,1773.2,5.63924979]
["bitfinex","ETHUSD",1745862777613,6.05,1773.5,1773.3,5.63907499]
["bitfinex","ETHUSD",1745862779148,6.05,1773.5,1773.2,11.27856358]
["bitfinex","ETHUSD",1745862779351,6.05,1773.5,1773.2,6.84686615]
["bitfinex","ETHUSD",1745862780749,6.05,1773.5,1773.2,12.48617358]
["bitfinex","ETHUSD",1745862780919,6.05,1773.5,1773.2,6.84686615]
["bitfinex","ETHUSD",1745862781249,6.05,1773.5,1773.2,5.63932018]
["bitfinex","ETHUSD",1745862782218,6.05,1773.5,1773.0,5.64009454]
["bitfinex","ETHUSD",1745862782632,6.05,1773.5,1773.0,11.28004833]
["bitfinex","ETHUSD",1745862783453,6.05,1773.5,1772.9,6.42291832]
["bitfinex","ETHUSD",1745862783655,6.05,1773.5,1772.9,0.7826]
["bitfinex","ETHUSD",1745862783958,0.2921,1773.4,1772.8,5.64059963]
["bitfinex","ETHUSD",1745862784121,4.979,1773.3,1772.9,5.64043262]
["bitfinex","ETHUSD",1745862784521,0.2921,1773.1,1772.7,1.12823294]
["bitfinex","ETHUSD",1745862784862,6.05,1773.1,1772.9,5.64031218]
["bitfinex","ETHUSD",1745862785653,6.05,1773.1,1773.0,5.64015792]
["bitfinex","ETHUSD",1745862786247,4.979,1773.2,1773.0,6.44295792]
["bitfinex","ETHUSD",1745862786568,4.979,1773.4,1773.2,5.6394833]
["bitfinex","ETHUSD",1745862786719,4.979,1773.4,1773.2,11.27882674]
["bitfinex","ETHUSD",1745862786919,4.979,1773.4,1773.3,6.76708641]
["bitfinex","ETHUSD",1745862787859,4.979,1773.4,1773.3,1.12788267]
["bitfinex","ETHUSD",1745862788066,4.979,1773.4,1773.2,5.63929724]
["bitfinex","ETHUSD",1745862788729,4.979,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1745862789125,16.929,1773.9,1773.4,0.7898]
["bitfinex","ETHUSD",1745862789329,21.909,1773.9,1773.6,5.63802975]
["bitfinex","ETHUSD",1745862789675,21.909,1773.9,1773.6,6.76567212]
["bitfinex","ETHUSD",1745862790354,21.909,1773.9,1773.7,5.63787842]
["bitfinex","ETHUSD",1745862791069,21.909,1773.9,1773.7,5.63774702]
["bitfinex","ETHUSD",1745862791361,21.909,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745862791560,4.979,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745862791759,4.979,1773.9,1773.8,6.84270028]
["bitfinex","ETHUSD",1745862792063,4.979,1773.9,1773.8,1.20508612]
["bitfinex","ETHUSD",1745862792262,4.979,1773.9,1773.7,6.41324702]
["bitfinex","ETHUSD",1745862792629,5.2711,1773.9,1773.6,5.63820837]
["bitfinex","ETHUSD",1745862792830,5.2711,1773.9,1773.5,6.41392874]
["bitfinex","ETHUSD",1745862793058,5.2711,1773.9,1773.6,5.6381478]
["bitfinex","ETHUSD",1745862793463,5.2711,1773.9,1773.5,6.41392123]
["bitfinex","ETHUSD",1745862793672,5.2711,1773.9,1773.6,0.64139212]
["bitfinex","ETHUSD",1745862794006,5.2711,1773.9,1773.4,5.6387193]
["bitfinex","ETHUSD",1745862794131,5.2711,1773.9,1773.4,5.6386677]
["bitfinex","ETHUSD",1745862794331,5.2711,1773.9,1773.5,5.6384118]
["bitfinex","ETHUSD",1745862796031,5.2711,1773.9,1773.5,5.63839756]
["bitfinex","ETHUSD",1745862796767,5.2711,1773.9,1773.4,11.27745227]
["bitfinex","ETHUSD",1745862796935,5.2711,1773.9,1773.5,1.12774523]
["bitfinex","ETHUSD",1745862797645,5.2711,1773.9,1773.5,6.76629086]
["bitfinex","ETHUSD",1745862797969,5.2711,1773.9,1773.5,1.12774523]
["bitfinex","ETHUSD",1745862798175,5.2711,1773.9,1773.4,5.63870368]
["bitfinex","ETHUSD",1745862798368,11.3211,1773.9,1773.3,6.44593538]
["bitfinex","ETHUSD",1745862798534,14.32715622,1773.9,1773.2,5.63934462]
["bitfinex","ETHUSD",1745862798871,0.2921,1773.8,1773.2,5.63934462]
["bitfinex","ETHUSD",1745862799073,0.2921,1773.8,1773.1,6.4326012]
["bitfinex","ETHUSD",1745862799370,0.2921,1773.7,1773.2,0.64326012]
["bitfinex","ETHUSD",1745862799571,6.3421,1773.7,1773.1,6.43257645]
["bitfinex","ETHUSD",1745862799876,6.3421,1773.7,1773.2,5.63934775]
["bitfinex","ETHUSD",1745862800171,0.2921,1773.6,1773.3,5.63910649]
["bitfinex","ETHUSD",1745862800379,4.979,1773.5,1773.3,5.63897389]
["bitfinex","ETHUSD",1745862800535,4.979,1773.5,1773.3,6.40847389]
["bitfinex","ETHUSD",1745862800735,4.979,1773.5,1773.4,6.27973314]
["bitfinex","ETHUSD",1745862800952,4.979,1773.5,1773.1,5.63962616]
["bitfinex","ETHUSD",1745862801158,5.2711,1773.5,1773.2,5.63941431]
["bitfinex","ETHUSD",1745862801583,5.2711,1773.5,1773.3,5.63910234]
["bitfinex","ETHUSD",1745862801754,4.979,1773.5,1773.4,5.63888575]
["bitfinex","ETHUSD",1745862803989,4.979,1773.5,1773.4,6.46418575]
["bitfinex","ETHUSD",1745862804186,4.979,1773.5,1773.4,6.84921456]
["bitfinex","ETHUSD",1745862809612,4.978,1773.7,1773.6,5.63795718]
["bitfinex","ETHUSD",1745862813234,4.978,1773.7,1773.5,6.46402223]
["bitfinex","ETHUSD",1745862813535,4.978,1773.7,1773.5,6.46397221]
["bitfinex","ETHUSD",1745862813842,4.978,1773.7,1773.6,0.64639722]
["bitfinex","ETHUSD",1745862815035,4.978,1773.7,1773.6,6.2846471]
["bitfinex","ETHUSD",1745862815336,0.2921,1774.3,1773.8,0.8173]
["bitfinex","ETHUSD",1745862815524,0.2921,1774.3,1774.0,5.63678996]
["bitfinex","ETHUSD",1745862816033,11.3191,1774.4,1774.1,5.63640553]
["bitfinex","ETHUSD",1745862816232,5.2691,1774.4,1774.2,5.63631721]
["bitfinex","ETHUSD",1745862816432,5.2691,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1745862816433,4.977,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1745862816682,4.977,1774.4,1774.1,6.97478633]
["bitfinex","ETHUSD",1745862817371,4.977,1774.4,1774.2,5.63619481]
["bitfinex","ETHUSD",1745862817564,4.977,1774.4,1774.1,5.63662196]
["bitfinex","ETHUSD",1745862817734,4.977,1774.4,1774.2,5.63631497]
["bitfinex","ETHUSD",1745862818244,4.977,1774.4,1774.2,6.76346475]
["bitfinex","ETHUSD",1745862818438,4.977,1774.4,1774.2,5.63618764]
["bitfinex","ETHUSD",1745862818661,4.977,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1745862819273,4.977,1774.4,1774.2,5.63612009]
["bitfinex","ETHUSD",1745862819737,6.05,1774.5,1774.3,0.8221]
["bitfinex","ETHUSD",1745862819936,11.027,1774.5,1774.3,0.8221]
["bitfinex","ETHUSD",1745862820178,11.027,1774.5,1773.8,0.55]
["bitfinex","ETHUSD",1745862820349,15.46346614,1774.5,1774.1,5.63665778]
["bitfinex","ETHUSD",1745862820542,12.45740992,1774.5,1774.1,5.63665778]
["bitfinex","ETHUSD",1745862820949,12.45740992,1774.5,1774.0,6.4589072]
["bitfinex","ETHUSD",1745862821153,15.46346614,1774.5,1773.9,5.63716584]
["bitfinex","ETHUSD",1745862821470,0.2921,1774.4,1773.9,1.26467056]
["bitfinex","ETHUSD",1745862821772,0.2921,1774.2,1773.7,5.63771881]
["bitfinex","ETHUSD",1745862821979,4.977,1774.1,1773.8,5.63737184]
["bitfinex","ETHUSD",1745862822140,4.977,1774.1,1773.9,5.63720142]
["bitfinex","ETHUSD",1745862822671,4.977,1774.1,1773.9,5.63711704]
["bitfinex","ETHUSD",1745862823168,6.05,1774.2,1774.0,5.63697857]
["bitfinex","ETHUSD",1745862823372,6.05,1774.2,1774.0,6.27690643]
["bitfinex","ETHUSD",1745862823959,6.05,1774.2,1773.9,6.39943816]
["bitfinex","ETHUSD",1745862824176,6.05,1774.2,1773.9,5.6370947]
["bitfinex","ETHUSD",1745862824381,6.05,1774.2,1774.0,5.63671163]
["bitfinex","ETHUSD",1745862824991,6.05,1774.2,1774.1,5.63666084]
["bitfinex","ETHUSD",1745862825187,6.05,1774.2,1774.0,5.63671163]
["bitfinex","ETHUSD",1745862825391,6.05,1774.2,1774.0,7.58599618]
["bitfinex","ETHUSD",1745862825594,6.05,1774.2,1773.9,5.63707211]
["bitfinex","ETHUSD",1745862825892,6.05,1774.2,1773.9,11.2741995]
["bitfinex","ETHUSD",1745862826185,6.05,1774.2,1774.0,5.6368775]
["bitfinex","ETHUSD",1745862826386,6.05,1774.2,1773.9,5.63726444]
["bitfinex","ETHUSD",1745862826892,6.05,1774.2,1773.8,6.4593634]
["bitfinex","ETHUSD",1745862827092,6.05,1774.2,1773.9,5.63726654]
["bitfinex","ETHUSD",1745862827484,6.05,1774.2,1773.9,11.27433663]
["bitfinex","ETHUSD",1745862827695,11.026,1774.3,1773.9,11.27433663]
["bitfinex","ETHUSD",1745862828194,11.026,1774.3,1773.9,12.48396029]
["bitfinex","ETHUSD",1745862828400,11.026,1774.3,1773.9,12.48376479]
["bitfinex","ETHUSD",1745862828561,11.026,1774.3,1773.8,6.45936558]
["bitfinex","ETHUSD",1745862828889,0.2921,1774.2,1773.8,5.63744854]
["bitfinex","ETHUSD",1745862829090,0.2921,1774.2,1773.9,5.63704362]
["bitfinex","ETHUSD",1745862830290,0.2921,1774.2,1773.8,5.63744891]
["bitfinex","ETHUSD",1745862831396,0.2921,1774.2,1773.7,5.63777699]
["bitfinex","ETHUSD",1745862831397,0.2921,1774.2,1773.9,11.27425239]
["bitfinex","ETHUSD",1745862831738,0.2921,1774.2,1773.9,6.76449416]
["bitfinex","ETHUSD",1745862832039,0.2921,1774.2,1773.8,5.63748812]
["bitfinex","ETHUSD",1745862832221,3.29815622,1774.2,1773.7,5.63787887]
["bitfinex","ETHUSD",1745862832391,3.29815622,1774.2,1773.7,5.63784849]
["bitfinex","ETHUSD",1745862832596,3.29815622,1774.2,1773.7,5.63793128]
["bitfinex","ETHUSD",1745862832813,4.73057184,1774.2,1773.6,7.08408901]
["bitfinex","ETHUSD",1745862833012,4.73057184,1774.2,1773.6,12.72212045]
["bitfinex","ETHUSD",1745862833295,4.73057184,1774.2,1773.7,5.63788814]
["bitfinex","ETHUSD",1745862833521,4.43847184,1774.2,1773.6,7.08402866]
["bitfinex","ETHUSD",1745862833728,4.43847184,1774.2,1773.4,3.00605622]
["bitfinex","ETHUSD",1745862833729,0.2921,1774.0,1773.4,6.86080196]
["bitfinex","ETHUSD",1745862833931,11.026,1773.9,1773.4,1.96319197]
["bitfinex","ETHUSD",1745862834132,0.2921,1773.8,1773.4,6.37995876]
["bitfinex","ETHUSD",1745862834711,0.2921,1773.8,1773.5,5.63856204]
["bitfinex","ETHUSD",1745862835032,0.2921,1773.8,1773.6,5.63812321]
["bitfinex","ETHUSD",1745862835212,11.026,1773.9,1773.6,5.63812321]
["bitfinex","ETHUSD",1745862835213,11.026,1773.9,1773.6,6.76579174]
["bitfinex","ETHUSD",1745862836301,11.026,1773.9,1773.5,6.43245269]
["bitfinex","ETHUSD",1745862836642,11.026,1773.9,1773.6,5.63814028]
["bitfinex","ETHUSD",1745862836844,11.026,1773.9,1773.7,5.63792341]
["bitfinex","ETHUSD",1745862837147,11.026,1773.9,1773.6,5.63804246]
["bitfinex","ETHUSD",1745862837439,11.026,1773.9,1773.5,6.43247391]
["bitfinex","ETHUSD",1745862837642,11.026,1773.9,1773.6,5.63809393]
["bitfinex","ETHUSD",1745862838043,11.026,1773.9,1773.6,11.27615045]
["bitfinex","ETHUSD",1745862838205,11.026,1773.9,1773.7,5.63779521]
["bitfinex","ETHUSD",1745862838405,11.026,1773.9,1773.7,11.27553147]
["bitfinex","ETHUSD",1745862838620,6.05,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745862838806,4.976,1774.0,1773.8,1.12753504]
["bitfinex","ETHUSD",1745862839005,4.976,1774.0,1773.7,5.63786106]
["bitfinex","ETHUSD",1745862840107,4.976,1774.0,1773.7,5.63789861]
["bitfinex","ETHUSD",1745862840553,3.29815622,1773.9,1773.4,0.7410802]
["bitfinex","ETHUSD",1745862840713,6.05,1773.8,1773.3,6.43149396]
["bitfinex","ETHUSD",1745862840907,6.05,1773.8,1773.3,0.7923]
["bitfinex","ETHUSD",1745862841107,6.05,1773.8,1773.3,6.43140084]
["bitfinex","ETHUSD",1745862841522,6.05,1773.8,1773.4,0.64314008]
["bitfinex","ETHUSD",1745862841802,6.05,1773.8,1773.4,5.63887906]
["bitfinex","ETHUSD",1745862842518,6.05,1773.8,1773.4,5.63869509]
["bitfinex","ETHUSD",1745862842944,6.05,1773.8,1773.5,5.63846248]
["bitfinex","ETHUSD",1745862843120,6.05,1773.8,1773.7,5.637932]
["bitfinex","ETHUSD",1745862844046,6.05,1773.8,1773.7,6.1589434]
["bitfinex","ETHUSD",1745862844240,6.05,1773.8,1773.7,7.41460649]
["bitfinex","ETHUSD",1745862845336,11.026,1774.0,1773.8,5.63757323]
["bitfinex","ETHUSD",1745862845610,11.026,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1745862846542,11.026,1774.0,1773.8,5.63746402]
["bitfinex","ETHUSD",1745862846741,11.026,1774.0,1773.7,12.53117566]
["bitfinex","ETHUSD",1745862846945,11.026,1774.0,1773.6,6.94780134]
["bitfinex","ETHUSD",1745862847145,0.2921,1773.9,1773.7,5.63784128]
["bitfinex","ETHUSD",1745862847448,0.2921,1773.9,1773.6,5.63806088]
["bitfinex","ETHUSD",1745862848051,0.2921,1773.9,1773.5,5.63841193]
["bitfinex","ETHUSD",1745862848345,0.2921,1773.9,1773.5,5.63844179]
["bitfinex","ETHUSD",1745862848554,0.2921,1773.9,1773.5,6.82115677]
["bitfinex","ETHUSD",1745862848846,3.2921,1773.9,1773.3,6.43750885]
["bitfinex","ETHUSD",1745862849052,0.2921,1773.7,1773.3,5.63899809]
["bitfinex","ETHUSD",1745862849268,0.2921,1773.7,1773.4,0.52164979]
["bitfinex","ETHUSD",1745862849544,4.975,1773.6,1773.4,0.52164979]
["bitfinex","ETHUSD",1745862849949,4.975,1773.6,1773.2,5.6393066]
["bitfinex","ETHUSD",1745862850117,4.975,1773.6,1773.3,0.56393066]
["bitfinex","ETHUSD",1745862850926,4.975,1773.6,1773.2,5.63931254]
["bitfinex","ETHUSD",1745862851219,0.2921,1773.5,1773.2,5.63949271]
["bitfinex","ETHUSD",1745862851419,6.3421,1773.5,1773.3,5.63900442]
["bitfinex","ETHUSD",1745862851818,6.05,1773.5,1773.3,6.41820442]
["bitfinex","ETHUSD",1745862852017,6.05,1773.5,1773.4,6.18888575]
["bitfinex","ETHUSD",1745862852344,6.05,1773.5,1773.4,10.45565099]
["bitfinex","ETHUSD",1745862852547,6.05,1773.5,1773.4,11.23485099]
["bitfinex","ETHUSD",1745862852771,6.05,1773.5,1773.4,11.75638966]
["bitfinex","ETHUSD",1745862856560,4.976,1774.1,1774.0,5.63695788]
["bitfinex","ETHUSD",1745862856764,4.976,1774.1,1773.9,5.63712593]
["bitfinex","ETHUSD",1745862857057,4.976,1774.1,1773.9,11.27421937]
["bitfinex","ETHUSD",1745862857644,4.976,1774.1,1773.9,5.63709344]
["bitfinex","ETHUSD",1745862858447,4.976,1774.1,1773.8,0.55]
["bitfinex","ETHUSD",1745862858643,4.976,1774.1,1773.8,1.25149536]
["bitfinex","ETHUSD",1745862858847,4.976,1774.1,1773.9,5.637229]
["bitfinex","ETHUSD",1745862859156,4.976,1774.1,1773.9,11.27431047]
["bitfinex","ETHUSD",1745862859378,4.976,1774.1,1773.9,5.63708147]
["bitfinex","ETHUSD",1745862859574,4.976,1774.1,1773.9,5.6372755]
["bitfinex","ETHUSD",1745862859856,4.976,1774.1,1773.9,11.96323846]
["bitfinex","ETHUSD",1745862860021,4.976,1774.1,1773.9,6.32596296]
["bitfinex","ETHUSD",1745862861075,4.976,1774.1,1773.9,6.32605369]
["bitfinex","ETHUSD",1745862862670,4.976,1774.1,1773.9,0.68887709]
["bitfinex","ETHUSD",1745862862870,4.976,1774.1,1773.8,6.18747513]
["bitfinex","ETHUSD",1745862863067,0.66373106,1774.8,1774.5,5.63539025]
["bitfinex","ETHUSD",1745862863268,0.05,1774.9,1774.5,10.37093581]
["bitfinex","ETHUSD",1745862863474,0.05,1774.9,1774.5,12.46516286]
["bitfinex","ETHUSD",1745862863667,0.05,1774.9,1774.5,13.89143587]
["bitfinex","ETHUSD",1745862863874,0.05,1774.9,1774.8,6.18443768]
["bitfinex","ETHUSD",1745862864272,0.05,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745862873104,0.05,1774.9,1774.6,5.63493547]
["bitfinex","ETHUSD",1745862873105,0.3421,1774.9,1774.6,5.63493547]
["bitfinex","ETHUSD",1745862873423,0.2921,1774.7,1774.3,5.63584863]
["bitfinex","ETHUSD",1745862873622,0.2921,1774.7,1774.3,6.83815344]
["bitfinex","ETHUSD",1745862873826,0.11675908,1774.6,1774.3,6.83815344]
["bitfinex","ETHUSD",1745862874033,0.11675908,1774.6,1774.3,1.20230481]
["bitfinex","ETHUSD",1745862874243,0.11675908,1774.6,1774.4,5.63541645]
["bitfinex","ETHUSD",1745862875043,0.11675908,1774.6,1774.3,5.63586444]
["bitfinex","ETHUSD",1745862875239,0.11675908,1774.6,1774.4,5.63541015]
["bitfinex","ETHUSD",1745862875595,0.11675908,1774.6,1774.3,5.63602547]
["bitfinex","ETHUSD",1745862876631,0.11675908,1774.6,1774.3,5.63580763]
["bitfinex","ETHUSD",1745862876829,0.11675908,1774.6,1774.3,6.83810734]
["bitfinex","ETHUSD",1745862876992,0.11675908,1774.6,1774.3,1.20229971]
["bitfinex","ETHUSD",1745862877200,0.11675908,1774.6,1774.3,6.83832358]
["bitfinex","ETHUSD",1745862877527,0.11675908,1774.6,1774.2,5.63618445]
["bitfinex","ETHUSD",1745862877707,0.2921,1774.5,1774.0,6.43795117]
["bitfinex","ETHUSD",1745862877907,0.11616136,1774.4,1774.1,5.63648679]
["bitfinex","ETHUSD",1745862878131,5.09316136,1774.4,1774.2,5.63627531]
["bitfinex","ETHUSD",1745862878298,5.09316136,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1745862879225,5.09316136,1774.4,1774.2,5.63609659]
["bitfinex","ETHUSD",1745862880561,5.09316136,1774.4,1774.2,6.1975442]
["bitfinex","ETHUSD",1745862881817,5.09316136,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1745862882138,5.09316136,1774.4,1774.3,6.41232547]
["bitfinex","ETHUSD",1745862883347,0.11616136,1774.4,1774.3,6.41232547]
["bitfinex","ETHUSD",1745862883741,4.977,1774.7,1774.5,5.63523641]
["bitfinex","ETHUSD",1745862883940,0.11241909,1774.6,1774.5,5.63523641]
["bitfinex","ETHUSD",1745862885418,0.11241909,1774.6,1774.5,7.53841897]
["bitfinex","ETHUSD",1745862885841,0.05,1774.9,1774.7,5.6346175]
["bitfinex","ETHUSD",1745862886038,0.05,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745862888063,0.05,1774.9,1774.8,9.95819122]
["bitfinex","ETHUSD",1745862888973,0.05,1774.9,1774.8,6.95633768]
["bitfinex","ETHUSD",1745862889179,0.05,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745862889479,0.15638906,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745862889773,0.15638906,1774.9,1774.8,9.95819122]
["bitfinex","ETHUSD",1745862889974,0.15638906,1774.9,1774.8,10.47679361]
["bitfinex","ETHUSD",1745862890678,0.15638906,1774.9,1774.8,7.47494007]
["bitfinex","ETHUSD",1745862890879,0.15638906,1774.9,1774.8,6.40633768]
["bitfinex","ETHUSD",1745862891038,0.15638906,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745862891749,0.15638906,1774.9,1774.8,6.8385332]
["bitfinex","ETHUSD",1745862892275,0.15638906,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745862900237,0.15638906,1774.9,1774.7,11.26916998]
["bitfinex","ETHUSD",1745862900439,0.15638906,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745862900681,0.15638906,1774.9,1774.6,0.7687]
["bitfinex","ETHUSD",1745862900843,0.2921,1774.8,1774.5,5.63520607]
["bitfinex","ETHUSD",1745862901039,0.15638906,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745862901238,1e-08,1774.9,1774.8,7.01093768]
["bitfinex","ETHUSD",1745862901671,1e-08,1774.9,1774.8,10.01093768]
["bitfinex","ETHUSD",1745862901838,1e-08,1774.9,1774.8,10.529763]
["bitfinex","ETHUSD",1745862902036,1e-08,1774.9,1774.8,12.44638595]
["bitfinex","ETHUSD",1745862902276,1e-08,1774.9,1774.8,9.44638595]
["bitfinex","ETHUSD",1745862903357,1e-08,1774.9,1774.8,8.89638595]
["bitfinex","ETHUSD",1745862903683,1e-08,1774.9,1774.8,8.06988595]
["bitfinex","ETHUSD",1745862904155,1e-08,1774.9,1774.8,7.55106063]
["bitfinex","ETHUSD",1745862904984,1e-08,1774.9,1774.8,8.06919284]
["bitfinex","ETHUSD",1745862911400,1e-08,1774.9,1774.8,12.42194638]
["bitfinex","ETHUSD",1745862912380,1e-08,1774.9,1774.8,18.45194638]
["bitfinex","ETHUSD",1745862912577,17.2541,1775.9,1775.5,6.99181627]
["bitfinex","ETHUSD",1745862912578,1e-08,1775.6,1775.5,6.99181627]
["bitfinex","ETHUSD",1745862912903,1e-08,1775.6,1775.5,9.99366981]
["bitfinex","ETHUSD",1745862913276,1e-08,1775.6,1775.5,10.51180202]
["bitfinex","ETHUSD",1745862913478,1e-08,1775.6,1775.5,16.0593145]
["bitfinex","ETHUSD",1745862913691,0.05,1775.9,1775.8,7.00736478]
["bitfinex","ETHUSD",1745862914071,0.05,1775.9,1775.8,7.4214381]
["bitfinex","ETHUSD",1745862914273,0.05,1775.9,1775.8,7.93957031]
["bitfinex","ETHUSD",1745862916402,0.05,1775.9,1775.8,0.51813221]
["bitfinex","ETHUSD",1745862916595,4.97,1776.0,1775.8,0.51813221]
["bitfinex","ETHUSD",1745862916807,0.2921,1775.8,1775.4,6.40249015]
["bitfinex","ETHUSD",1745862917227,0.2921,1775.8,1775.4,6.40240009]
["bitfinex","ETHUSD",1745862917517,0.2921,1775.8,1775.2,0.7533]
["bitfinex","ETHUSD",1745862917679,0.2921,1775.8,1774.9,8.23244614]
["bitfinex","ETHUSD",1745862917876,0.2921,1775.6,1774.7,0.8322]
["bitfinex","ETHUSD",1745862918131,0.2921,1775.4,1774.7,6.46680805]
["bitfinex","ETHUSD",1745862918331,6.3421,1775.4,1774.8,5.63425982]
["bitfinex","ETHUSD",1745862918521,6.3421,1775.4,1774.9,11.26796408]
["bitfinex","ETHUSD",1745862918715,6.3421,1775.4,1775.0,5.63359188]
["bitfinex","ETHUSD",1745862919713,6.3421,1775.4,1775.0,5.63376781]
["bitfinex","ETHUSD",1745862919908,6.3421,1775.4,1775.0,6.76053538]
["bitfinex","ETHUSD",1745862920128,11.02,1775.4,1775.0,1.12676757]
["bitfinex","ETHUSD",1745862920646,11.02,1775.4,1775.0,6.76043932]
["bitfinex","ETHUSD",1745862920946,0.2921,1775.3,1775.0,1.12676757]
["bitfinex","ETHUSD",1745862921106,0.2921,1775.3,1775.0,6.76055211]
["bitfinex","ETHUSD",1745862921309,0.2921,1775.3,1775.0,1.12676757]
["bitfinex","ETHUSD",1745862921511,0.2921,1775.3,1775.0,6.76056874]
["bitfinex","ETHUSD",1745862921855,6.05,1775.4,1775.0,7.52566874]
["bitfinex","ETHUSD",1745862922035,4.97,1775.3,1775.0,7.52566874]
["bitfinex","ETHUSD",1745862922342,4.97,1775.3,1775.0,6.76056874]
["bitfinex","ETHUSD",1745862922744,4.97,1775.3,1775.0,1.12676757]
["bitfinex","ETHUSD",1745862922933,5.2621,1775.3,1775.0,1.12676757]
["bitfinex","ETHUSD",1745862923131,5.2621,1775.3,1774.8,5.63426082]
["bitfinex","ETHUSD",1745862923512,6.3421,1775.2,1774.5,5.63534428]
["bitfinex","ETHUSD",1745862923711,6.05,1775.2,1774.5,5.63534428]
["bitfinex","ETHUSD",1745862923909,0.2921,1775.1,1774.5,5.63534428]
["bitfinex","ETHUSD",1745862924451,0.2921,1775.1,1774.4,5.63550333]
["bitfinex","ETHUSD",1745862924641,0.92631,1775.1,1774.4,6.83812344]
["bitfinex","ETHUSD",1745862924842,0.92631,1775.1,1774.4,6.83811032]
["bitfinex","ETHUSD",1745862924843,0.2921,1775.0,1774.4,6.83811032]
["bitfinex","ETHUSD",1745862925026,4.97,1774.9,1774.4,6.83811032]
["bitfinex","ETHUSD",1745862925556,4.97,1774.9,1774.4,6.83807145]
["bitfinex","ETHUSD",1745862925753,4.97,1774.9,1774.5,5.63529361]
["bitfinex","ETHUSD",1745862925944,4.97,1774.9,1774.6,0.56352936]
["bitfinex","ETHUSD",1745862926115,4.97,1774.9,1774.5,5.63529361]
["bitfinex","ETHUSD",1745862926315,4.97,1774.9,1774.3,6.39057823]
["bitfinex","ETHUSD",1745862926548,0.2921,1774.8,1774.3,6.39057823]
["bitfinex","ETHUSD",1745862926855,0.2921,1774.8,1774.4,5.6355891]
["bitfinex","ETHUSD",1745862927060,0.2921,1774.8,1774.4,11.27108096]
["bitfinex","ETHUSD",1745862927265,0.2921,1774.8,1774.5,1.1271081]
["bitfinex","ETHUSD",1745862927750,0.2921,1774.8,1774.4,5.63546508]
["bitfinex","ETHUSD",1745862927916,0.2921,1774.8,1774.6,5.63499307]
["bitfinex","ETHUSD",1745862928116,0.2921,1774.8,1774.5,5.6353593]
["bitfinex","ETHUSD",1745862928550,0.2921,1774.8,1774.3,0.75476883]
["bitfinex","ETHUSD",1745862928750,0.2921,1774.8,1774.3,11.27169905]
["bitfinex","ETHUSD",1745862928949,0.2921,1774.8,1774.4,6.76281391]
["bitfinex","ETHUSD",1745862929248,0.2921,1774.8,1774.4,1.12716991]
["bitfinex","ETHUSD",1745862929454,0.2921,1774.8,1774.3,11.27169061]
["bitfinex","ETHUSD",1745862929752,0.2921,1774.8,1774.2,0.7548]
["bitfinex","ETHUSD",1745862929928,0.2921,1774.8,1774.4,5.63559857]
["bitfinex","ETHUSD",1745862930452,6.3421,1774.8,1774.4,5.63559857]
["bitfinex","ETHUSD",1745862930751,6.3421,1774.8,1774.3,5.63599241]
["bitfinex","ETHUSD",1745862930923,6.3421,1774.8,1774.3,6.81821554]
["bitfinex","ETHUSD",1745862931927,6.3421,1774.8,1774.4,5.6356699]
["bitfinex","ETHUSD",1745862932133,6.3421,1774.8,1774.3,6.81803122]
["bitfinex","ETHUSD",1745862932743,6.3421,1774.8,1774.4,5.6354829]
["bitfinex","ETHUSD",1745862932942,6.3421,1774.8,1774.4,5.63547808]
["bitfinex","ETHUSD",1745862933120,6.3421,1774.8,1774.4,6.88083658]
["bitfinex","ETHUSD",1745862933648,6.3421,1774.8,1774.4,1.2453585]
["bitfinex","ETHUSD",1745862933817,6.3421,1774.8,1774.3,5.63581033]
["bitfinex","ETHUSD",1745862934018,0.2921,1774.7,1774.3,5.63581033]
["bitfinex","ETHUSD",1745862934759,0.2921,1774.7,1774.4,5.63564354]
["bitfinex","ETHUSD",1745862935458,0.2921,1774.7,1774.4,5.63549356]
["bitfinex","ETHUSD",1745862936269,6.05,1774.8,1774.6,5.63493325]
["bitfinex","ETHUSD",1745862936421,6.05,1774.8,1774.7,6.19824848]
["bitfinex","ETHUSD",1745862936626,11.035,1774.8,1774.7,0.56349332]
["bitfinex","ETHUSD",1745862937553,11.035,1774.8,1774.5,5.63522595]
["bitfinex","ETHUSD",1745862938127,11.035,1774.8,1774.4,5.63551414]
["bitfinex","ETHUSD",1745862938459,0.2921,1774.7,1774.4,5.63552705]
["bitfinex","ETHUSD",1745862938624,0.2921,1774.7,1774.4,5.63548963]
["bitfinex","ETHUSD",1745862939143,0.2921,1774.7,1774.5,5.63535865]
["bitfinex","ETHUSD",1745862939339,0.2921,1774.7,1774.5,6.76244348]
["bitfinex","ETHUSD",1745862940064,5.84146602,1774.7,1774.1,0.05]
["bitfinex","ETHUSD",1745862940266,0.2921,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745862940560,0.2921,1774.3,1774.1,0.05]
["bitfinex","ETHUSD",1745862943557,0.2921,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745862943763,1.1762466,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745862945947,15.86258974,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745862946149,10.2262466,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745862946460,11.3281,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745862947264,6.05,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745862947769,16.917,1774.3,1774.1,6.23647649]
["bitfinex","ETHUSD",1745862947963,4.986,1774.4,1774.2,5.63623863]
["bitfinex","ETHUSD",1745862948172,4.986,1774.4,1774.3,0.56362386]
["bitfinex","ETHUSD",1745862948473,0.2921,1774.6,1774.3,0.56362386]
["bitfinex","ETHUSD",1745862948769,4.986,1774.5,1774.3,0.56362386]
["bitfinex","ETHUSD",1745862949388,4.986,1774.4,1774.3,0.56362386]
["bitfinex","ETHUSD",1745862949873,4.986,1774.4,1774.1,7.05367649]
["bitfinex","ETHUSD",1745862950038,4.986,1774.4,1774.2,5.63627269]
["bitfinex","ETHUSD",1745862951674,4.986,1774.4,1774.3,5.63602547]
["bitfinex","ETHUSD",1745862952372,4.986,1774.4,1774.2,11.27240497]
["bitfinex","ETHUSD",1745862952568,4.986,1774.4,1774.2,5.63613228]
["bitfinex","ETHUSD",1745862952873,4.986,1774.4,1774.3,0.56361323]
["bitfinex","ETHUSD",1745862953171,4.986,1774.4,1774.3,6.1996387]
["bitfinex","ETHUSD",1745862954351,4.986,1774.5,1774.3,6.1996387]
["bitfinex","ETHUSD",1745862955165,4.986,1774.5,1774.3,6.19943014]
["bitfinex","ETHUSD",1745862956098,6.3421,1774.6,1774.3,6.19943014]
["bitfinex","ETHUSD",1745862956271,6.05,1774.6,1774.4,6.25538918]
["bitfinex","ETHUSD",1745862956463,6.05,1774.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1745862956798,6.3421,1774.8,1774.5,5.63539025]
["bitfinex","ETHUSD",1745862958099,6.3421,1774.8,1774.4,1.43054301]
["bitfinex","ETHUSD",1745862958401,6.3421,1774.8,1774.5,5.63539025]
["bitfinex","ETHUSD",1745862958576,6.3421,1774.8,1774.6,0.56353903]
["bitfinex","ETHUSD",1745862959303,6.05,1774.8,1774.6,6.19843092]
["bitfinex","ETHUSD",1745862959798,6.05,1774.8,1774.6,11.83330786]
["bitfinex","ETHUSD",1745862959990,6.05,1774.8,1774.6,6.19841597]
["bitfinex","ETHUSD",1745862960295,11.3141,1775.2,1774.8,0.7918]
["bitfinex","ETHUSD",1745862960502,6.3421,1775.2,1774.9,11.26773158]
["bitfinex","ETHUSD",1745862960711,6.3421,1775.2,1774.9,5.6338358]
["bitfinex","ETHUSD",1745862961067,6.05,1775.2,1774.9,11.26773818]
["bitfinex","ETHUSD",1745862961271,5.2641,1775.4,1775.2,5.63301735]
["bitfinex","ETHUSD",1745862961272,11.3141,1775.4,1775.2,5.63301735]
["bitfinex","ETHUSD",1745862961464,6.3421,1775.4,1775.2,0.56330174]
["bitfinex","ETHUSD",1745862961703,6.3421,1775.4,1775.0,5.63369283]
["bitfinex","ETHUSD",1745862962201,6.3421,1775.4,1775.0,11.26730582]
["bitfinex","ETHUSD",1745862962395,6.3421,1775.4,1775.1,5.63348015]
["bitfinex","ETHUSD",1745862962805,6.3421,1775.4,1775.0,11.26724464]
["bitfinex","ETHUSD",1745862963002,6.3421,1775.4,1775.1,5.63348027]
["bitfinex","ETHUSD",1745862963301,6.3421,1775.6,1775.4,5.63231246]
["bitfinex","ETHUSD",1745862963504,0.2921,1775.8,1775.5,6.18221627]
["bitfinex","ETHUSD",1745862963675,6.3421,1776.0,1775.6,5.6316889]
["bitfinex","ETHUSD",1745862963875,6.3421,1776.0,1775.6,6.83654704]
["bitfinex","ETHUSD",1745862964068,6.3421,1776.0,1775.7,5.63136846]
["bitfinex","ETHUSD",1745862964470,6.3421,1776.0,1775.7,5.63141667]
["bitfinex","ETHUSD",1745862965300,6.3421,1776.0,1775.6,1.20485814]
["bitfinex","ETHUSD",1745862965808,6.3421,1776.0,1775.3,6.4342334]
["bitfinex","ETHUSD",1745862966010,0.2921,1775.8,1775.1,7.56154234]
["bitfinex","ETHUSD",1745862966175,3.0,1775.6,1775.2,5.6330368]
["bitfinex","ETHUSD",1745862967088,0.2921,1775.5,1775.1,7.56153781]
["bitfinex","ETHUSD",1745862967400,0.2921,1775.5,1775.2,5.63315147]
["bitfinex","ETHUSD",1745862967771,0.2921,1775.5,1775.1,6.76008921]
["bitfinex","ETHUSD",1745862968007,0.2921,1775.5,1775.2,5.63298569]
["bitfinex","ETHUSD",1745862968408,0.2921,1775.5,1775.1,1.12670533]
["bitfinex","ETHUSD",1745862968810,0.2921,1775.5,1774.7,6.46787432]
["bitfinex","ETHUSD",1745862969018,0.2921,1775.2,1774.7,5.63474533]
["bitfinex","ETHUSD",1745862969199,5.2631,1775.2,1774.7,5.63474533]
["bitfinex","ETHUSD",1745862969404,0.2921,1775.2,1774.7,5.63474533]
["bitfinex","ETHUSD",1745862969607,0.2921,1775.2,1774.8,5.63441677]
["bitfinex","ETHUSD",1745862969779,0.2921,1775.2,1774.9,5.63400793]
["bitfinex","ETHUSD",1745862970185,6.3421,1775.4,1775.0,5.6335636]
["bitfinex","ETHUSD",1745862970820,6.3421,1775.4,1774.9,6.18393784]
["bitfinex","ETHUSD",1745862970986,6.3421,1775.4,1774.9,6.18408093]
["bitfinex","ETHUSD",1745862971415,6.3421,1775.4,1775.0,5.63374814]
["bitfinex","ETHUSD",1745862972318,0.2921,1775.6,1775.1,1.11337481]
["bitfinex","ETHUSD",1745862972494,3.2921,1775.6,1775.2,5.63305656]
["bitfinex","ETHUSD",1745862972697,0.2921,1775.6,1775.3,5.63271123]
["bitfinex","ETHUSD",1745862972890,0.2921,1775.6,1775.2,5.63305656]
["bitfinex","ETHUSD",1745862973410,0.2921,1775.6,1775.2,6.89683612]
["bitfinex","ETHUSD",1745862973606,0.2921,1775.6,1775.3,5.63281587]
["bitfinex","ETHUSD",1745862973921,0.2921,1775.6,1775.3,5.63263736]
["bitfinex","ETHUSD",1745862974120,9.3421,1775.8,1775.4,5.63246526]
["bitfinex","ETHUSD",1745862974318,6.3421,1775.8,1775.4,6.19571179]
["bitfinex","ETHUSD",1745862974523,6.3421,1775.8,1775.4,11.82803994]
["bitfinex","ETHUSD",1745862974830,6.3421,1775.8,1775.5,5.63199908]
["bitfinex","ETHUSD",1745862975134,6.05,1775.8,1775.6,5.63189193]
["bitfinex","ETHUSD",1745862975831,6.05,1775.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1745862976048,6.05,1776.1,1775.8,11.26228312]
["bitfinex","ETHUSD",1745862976186,6.05,1776.1,1775.7,13.71632046]
["bitfinex","ETHUSD",1745862976543,6.05,1776.1,1775.8,5.631143]
["bitfinex","ETHUSD",1745862976693,0.2921,1776.0,1775.7,1.12634738]
["bitfinex","ETHUSD",1745862976995,0.2921,1776.0,1775.6,5.63172725]
["bitfinex","ETHUSD",1745862977501,0.2921,1776.0,1775.7,5.63128202]
["bitfinex","ETHUSD",1745862977700,0.2921,1776.0,1775.6,11.26338968]
["bitfinex","ETHUSD",1745862977933,0.2921,1776.0,1775.6,5.63167551]
["bitfinex","ETHUSD",1745862978104,0.2921,1776.0,1775.7,5.63147775]
["bitfinex","ETHUSD",1745862978308,0.2921,1776.0,1775.7,6.75779308]
["bitfinex","ETHUSD",1745862979037,0.2921,1776.0,1775.7,1.12631533]
["bitfinex","ETHUSD",1745862979230,0.2921,1776.0,1775.5,5.63211024]
["bitfinex","ETHUSD",1745862979944,0.2921,1776.0,1775.4,1.36704653]
["bitfinex","ETHUSD",1745862980231,6.05,1775.9,1775.5,5.63215864]
["bitfinex","ETHUSD",1745862980405,6.05,1775.9,1775.5,11.26409454]
["bitfinex","ETHUSD",1745862980731,6.05,1775.9,1775.5,5.63201526]
["bitfinex","ETHUSD",1745862980923,6.05,1775.9,1775.5,1.18276228]
["bitfinex","ETHUSD",1745862981130,6.05,1775.9,1775.5,6.8148875]
["bitfinex","ETHUSD",1745862981429,6.05,1775.9,1775.6,5.63187001]
["bitfinex","ETHUSD",1745862981633,6.05,1775.9,1775.5,6.81475259]
["bitfinex","ETHUSD",1745862982156,6.05,1775.9,1775.6,5.6317717]
["bitfinex","ETHUSD",1745862982335,6.05,1775.9,1775.6,6.87642413]
["bitfinex","ETHUSD",1745862982731,6.05,1775.9,1775.6,1.24465243]
["bitfinex","ETHUSD",1745862982924,6.05,1775.9,1775.5,5.63199031]
["bitfinex","ETHUSD",1745862983558,6.05,1775.9,1775.4,6.19560358]
["bitfinex","ETHUSD",1745862984115,0.2921,1775.8,1775.4,0.56324653]
["bitfinex","ETHUSD",1745862984462,0.2921,1775.8,1775.0,11.98289495]
["bitfinex","ETHUSD",1745862984660,0.2921,1775.6,1775.1,5.63330612]
["bitfinex","ETHUSD",1745862985143,0.2921,1775.5,1775.0,15.63362061]
["bitfinex","ETHUSD",1745862985741,0.2921,1775.5,1775.1,5.63347496]
["bitfinex","ETHUSD",1745862986448,0.2921,1775.5,1775.1,11.26673947]
["bitfinex","ETHUSD",1745862986662,0.2921,1775.5,1775.1,7.75993846]
["bitfinex","ETHUSD",1745862987220,0.2921,1775.5,1775.1,2.12667395]
["bitfinex","ETHUSD",1745862987552,0.2921,1775.5,1775.1,7.76014367]
["bitfinex","ETHUSD",1745862988053,0.2921,1775.5,1775.1,7.75999141]
["bitfinex","ETHUSD",1745862988530,0.2921,1775.5,1775.1,2.12667395]
["bitfinex","ETHUSD",1745862988957,0.2921,1775.5,1775.1,7.76011273]
["bitfinex","ETHUSD",1745862989145,6.3421,1775.5,1775.1,7.76011273]
["bitfinex","ETHUSD",1745862990458,6.3421,1775.5,1775.1,2.12667395]
["bitfinex","ETHUSD",1745862991050,0.2921,1775.4,1775.1,2.12667395]
["bitfinex","ETHUSD",1745862991232,0.2921,1775.4,1775.0,15.63376781]
["bitfinex","ETHUSD",1745862991760,0.2921,1775.4,1775.0,10.0]
["bitfinex","ETHUSD",1745862992225,11.019,1775.3,1775.0,10.0]
["bitfinex","ETHUSD",1745862992429,0.2921,1775.2,1775.0,10.0]
["bitfinex","ETHUSD",1745862992629,3.2921,1775.2,1775.0,10.0]
["bitfinex","ETHUSD",1745862992831,3.0,1775.2,1775.0,10.0]
["bitfinex","ETHUSD",1745862993030,0.2921,1775.1,1775.0,10.0]
["bitfinex","ETHUSD",1745862994058,11.3111,1775.3,1775.0,15.63365761]
["bitfinex","ETHUSD",1745862994355,11.3111,1775.3,1775.0,15.63365635]
["bitfinex","ETHUSD",1745862994560,5.2611,1775.3,1775.1,5.63334531]
["bitfinex","ETHUSD",1745862994763,5.2611,1775.3,1775.1,7.76004548]
["bitfinex","ETHUSD",1745862995227,5.2611,1775.3,1775.1,2.12670017]
["bitfinex","ETHUSD",1745862995737,5.2611,1775.3,1775.0,10.0]
["bitfinex","ETHUSD",1745862996338,5.2611,1775.3,1775.0,15.63378053]
["bitfinex","ETHUSD",1745862998495,5.2611,1775.3,1775.1,5.63338623]
["bitfinex","ETHUSD",1745862998656,4.969,1775.3,1775.1,5.63326422]
["bitfinex","ETHUSD",1745862999154,4.969,1775.3,1775.1,11.26656496]
["bitfinex","ETHUSD",1745862999358,4.969,1775.3,1775.2,1.1266565]
["bitfinex","ETHUSD",1745862999551,4.969,1775.3,1775.1,5.63326422]
["bitfinex","ETHUSD",1745862999887,4.969,1775.3,1775.2,5.63316809]
["bitfinex","ETHUSD",1745863000056,4.969,1775.3,1775.1,5.63326043]
["bitfinex","ETHUSD",1745863000463,6.3421,1775.5,1775.1,11.26652808]
["bitfinex","ETHUSD",1745863000652,6.3421,1775.5,1775.1,5.63326043]
["bitfinex","ETHUSD",1745863001173,6.3421,1775.5,1775.1,7.76012509]
["bitfinex","ETHUSD",1745863001485,6.3421,1775.5,1775.1,7.76016824]
["bitfinex","ETHUSD",1745863002263,6.3421,1775.5,1775.1,2.12668638]
["bitfinex","ETHUSD",1745863002464,6.3421,1775.5,1775.0,15.63360317]
["bitfinex","ETHUSD",1745863002785,6.3421,1775.5,1775.1,5.6334533]
["bitfinex","ETHUSD",1745863003083,6.05,1775.5,1775.0,15.63358913]
["bitfinex","ETHUSD",1745863003282,0.2921,1775.4,1775.0,10.0]
["bitfinex","ETHUSD",1745863003657,6.05,1775.3,1775.0,10.0]
["bitfinex","ETHUSD",1745863004488,6.05,1775.3,1775.0,15.63377659]
["bitfinex","ETHUSD",1745863004739,6.05,1775.3,1775.0,10.0]
["bitfinex","ETHUSD",1745863006213,6.05,1775.3,1775.0,15.63379361]
["bitfinex","ETHUSD",1745863006714,6.05,1775.3,1775.0,10.0]
["bitfinex","ETHUSD",1745863007593,6.05,1775.3,1775.0,15.633782]
["bitfinex","ETHUSD",1745863008427,6.05,1775.3,1775.0,10.0]
["bitfinex","ETHUSD",1745863008635,0.2921,1775.2,1775.0,10.0]
["bitfinex","ETHUSD",1745863008947,9.3421,1775.1,1775.0,10.0]
["bitfinex","ETHUSD",1745863010723,0.41327565,1775.6,1775.0,10.55]
["bitfinex","ETHUSD",1745863010923,0.2921,1776.0,1775.5,5.63200962]
["bitfinex","ETHUSD",1745863011229,0.2921,1776.0,1775.5,11.26396114]
["bitfinex","ETHUSD",1745863011597,0.2921,1776.0,1775.6,5.63182559]
["bitfinex","ETHUSD",1745863012126,4.97,1775.9,1775.4,6.18233612]
["bitfinex","ETHUSD",1745863012334,4.97,1775.9,1775.5,5.6320587]
["bitfinex","ETHUSD",1745863012631,4.969,1775.9,1775.5,11.26409303]
["bitfinex","ETHUSD",1745863013129,4.969,1775.9,1775.5,5.63203433]
["bitfinex","ETHUSD",1745863014530,4.969,1775.9,1775.5,11.26406377]
["bitfinex","ETHUSD",1745863015128,4.969,1775.9,1775.6,5.63188908]
["bitfinex","ETHUSD",1745863015332,4.969,1775.9,1775.5,5.63200264]
["bitfinex","ETHUSD",1745863015622,4.969,1775.9,1775.5,6.88328685]
["bitfinex","ETHUSD",1745863015844,4.969,1775.9,1775.5,6.88326321]
["bitfinex","ETHUSD",1745863016046,0.2921,1775.8,1775.5,5.63221134]
["bitfinex","ETHUSD",1745863016743,0.2921,1775.8,1775.0,16.3357241]
["bitfinex","ETHUSD",1745863016744,5.54936602,1775.6,1775.0,10.0]
["bitfinex","ETHUSD",1745863017049,6.3421,1775.7,1775.0,10.0]
["bitfinex","ETHUSD",1745863017050,8.92558543,1775.1,1775.0,10.0]
["bitfinex","ETHUSD",1745863017264,8.92558543,1775.1,1774.0,0.29439542]
["bitfinex","ETHUSD",1745863017265,3.0,1774.7,1774.0,0.29439542]
["bitfinex","ETHUSD",1745863017409,3.0,1774.5,1774.0,0.29439542]
["bitfinex","ETHUSD",1745863017723,0.2921,1774.3,1773.5,0.7609]
["bitfinex","ETHUSD",1745863017928,11.019,1774.2,1773.5,0.7609]
["bitfinex","ETHUSD",1745863018348,11.019,1774.2,1773.6,5.6381252]
["bitfinex","ETHUSD",1745863018657,11.019,1774.2,1773.5,11.9488162]
["bitfinex","ETHUSD",1745863018824,11.019,1774.2,1773.8,5.63750849]
["bitfinex","ETHUSD",1745863019246,11.019,1774.2,1773.7,5.63772264]
["bitfinex","ETHUSD",1745863019836,11.019,1774.2,1773.8,5.63759014]
["bitfinex","ETHUSD",1745863020359,11.019,1774.2,1773.6,0.55]
["bitfinex","ETHUSD",1745863020360,11.019,1774.2,1773.9,6.40738646]
["bitfinex","ETHUSD",1745863021018,11.019,1774.2,1773.9,0.7703]
["bitfinex","ETHUSD",1745863021220,4.969,1774.2,1773.9,0.7703]
["bitfinex","ETHUSD",1745863021616,5.2611,1774.2,1773.7,0.7856]
["bitfinex","ETHUSD",1745863021821,5.78721,1774.2,1773.7,0.7856]
["bitfinex","ETHUSD",1745863022663,8.78721,1774.2,1773.7,0.7856]
["bitfinex","ETHUSD",1745863022825,14.83721,1774.2,1773.5,0.7856]
["bitfinex","ETHUSD",1745863023219,20.47355314,1774.2,1773.3,5.63902618]
["bitfinex","ETHUSD",1745863023424,20.47355314,1774.2,1773.3,0.7856]
["bitfinex","ETHUSD",1745863023755,20.47355314,1774.2,1773.1,0.8356]
["bitfinex","ETHUSD",1745863024327,20.47355314,1774.2,1773.1,6.47542312]
["bitfinex","ETHUSD",1745863024576,20.47355314,1774.2,1773.1,0.8356]
["bitfinex","ETHUSD",1745863024924,3.0,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745863025169,11.147,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745863026252,14.147,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745863026763,20.02862176,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745863027057,14.3891,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745863027363,15.82801,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745863027773,21.46753176,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745863028132,15.82801,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745863028447,11.14705381,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745863028652,14.80614381,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745863038994,20.44566557,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745863039291,14.80614381,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745863039590,3.0,1773.1,1772.4,0.7856]
["bitfinex","ETHUSD",1745863039897,6.05,1773.0,1772.4,0.7856]
["bitfinex","ETHUSD",1745863040062,0.605,1772.9,1772.4,0.7856]
["bitfinex","ETHUSD",1745863040261,5.101,1772.8,1772.4,0.7856]
["bitfinex","ETHUSD",1745863040762,5.101,1772.8,1772.4,6.42760062]
["bitfinex","ETHUSD",1745863042306,11.3931,1772.8,1772.4,0.7856]
["bitfinex","ETHUSD",1745863042596,12.59291,1772.8,1772.4,0.7856]
["bitfinex","ETHUSD",1745863045494,11.151,1772.8,1772.4,6.42747723]
["bitfinex","ETHUSD",1745863047113,11.151,1772.8,1772.4,0.7856]
["bitfinex","ETHUSD",1745863047665,11.151,1772.8,1772.6,5.6414266]
["bitfinex","ETHUSD",1745863047869,11.151,1772.8,1772.5,5.64154796]
["bitfinex","ETHUSD",1745863050612,11.151,1772.8,1772.4,6.42745141]
["bitfinex","ETHUSD",1745863050798,11.151,1772.8,1772.4,7.07019655]
["bitfinex","ETHUSD",1745863050979,11.151,1772.8,1772.4,0.7856]
["bitfinex","ETHUSD",1745863051311,9.05,1772.7,1772.2,6.41208225]
["bitfinex","ETHUSD",1745863051608,9.05,1772.7,1772.2,0.7694]
["bitfinex","ETHUSD",1745863051986,9.05,1772.7,1772.2,12.05459324]
["bitfinex","ETHUSD",1745863052188,9.05,1772.7,1772.2,6.41193611]
["bitfinex","ETHUSD",1745863052502,11.02243751,1772.7,1772.2,0.7694]
["bitfinex","ETHUSD",1745863052708,0.2421,1772.6,1772.2,0.7694]
["bitfinex","ETHUSD",1745863053789,0.65933621,1772.6,1772.2,0.7694]
["bitfinex","ETHUSD",1745863054111,0.65933621,1772.6,1772.2,6.41207251]
["bitfinex","ETHUSD",1745863055483,0.65933621,1772.6,1772.3,0.51993046]
["bitfinex","ETHUSD",1745863056016,0.65933621,1772.6,1772.1,0.05]
["bitfinex","ETHUSD",1745863056017,6.05,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1745863056180,6.05,1772.5,1772.1,5.69298773]
["bitfinex","ETHUSD",1745863056181,5.063,1772.4,1772.1,5.69298773]
["bitfinex","ETHUSD",1745863056514,5.063,1772.4,1772.1,5.69279961]
["bitfinex","ETHUSD",1745863056686,5.063,1772.4,1772.2,6.16260764]
["bitfinex","ETHUSD",1745863056892,5.063,1772.4,1772.2,0.51998452]
["bitfinex","ETHUSD",1745863057294,5.063,1772.4,1772.2,5.64268553]
["bitfinex","ETHUSD",1745863058208,5.063,1772.4,1772.1,5.69279961]
["bitfinex","ETHUSD",1745863058423,5.063,1772.4,1772.2,5.64268475]
["bitfinex","ETHUSD",1745863058721,6.05,1772.9,1772.3,0.56426848]
["bitfinex","ETHUSD",1745863058898,0.2421,1773.6,1773.1,6.45853142]
["bitfinex","ETHUSD",1745863059098,5.063,1773.5,1773.1,0.8189]
["bitfinex","ETHUSD",1745863059480,5.063,1773.5,1773.0,0.55]
["bitfinex","ETHUSD",1745863059680,5.063,1773.5,1773.1,5.63974138]
["bitfinex","ETHUSD",1745863060207,5.063,1773.5,1773.0,11.83002436]
["bitfinex","ETHUSD",1745863060520,5.59351,1773.5,1773.0,6.18992243]
["bitfinex","ETHUSD",1745863061301,5.59351,1773.5,1773.1,5.63973933]
["bitfinex","ETHUSD",1745863062421,5.063,1773.5,1773.1,5.63961074]
["bitfinex","ETHUSD",1745863062614,5.063,1773.5,1773.2,5.63947861]
["bitfinex","ETHUSD",1745863063421,5.063,1773.5,1773.1,5.63962904]
["bitfinex","ETHUSD",1745863063621,5.063,1773.5,1773.1,11.27925808]
["bitfinex","ETHUSD",1745863063824,5.063,1773.5,1773.1,5.63962904]
["bitfinex","ETHUSD",1745863065025,5.063,1773.5,1773.0,11.82994743]
["bitfinex","ETHUSD",1745863065223,5.89351,1773.5,1773.1,5.63979785]
["bitfinex","ETHUSD",1745863067128,5.89351,1773.5,1772.9,12.09950293]
["bitfinex","ETHUSD",1745863067326,5.89351,1773.5,1773.0,5.64014933]
["bitfinex","ETHUSD",1745863067624,5.89351,1773.5,1773.0,11.28008374]
["bitfinex","ETHUSD",1745863068328,6.05,1773.4,1773.1,5.63978744]
["bitfinex","ETHUSD",1745863072935,6.05,1773.4,1773.2,5.63936011]
["bitfinex","ETHUSD",1745863073123,6.05,1773.4,1773.1,0.7022074]
["bitfinex","ETHUSD",1745863073329,6.05,1773.4,1773.1,5.63973125]
["bitfinex","ETHUSD",1745863074048,6.05,1773.4,1773.0,5.63986911]
["bitfinex","ETHUSD",1745863074206,6.05,1773.4,1773.1,5.63979982]
["bitfinex","ETHUSD",1745863074406,5.061,1773.3,1773.1,5.63965012]
["bitfinex","ETHUSD",1745863074843,5.061,1773.3,1773.1,11.27930517]
["bitfinex","ETHUSD",1745863075138,5.061,1773.3,1773.1,11.27931997]
["bitfinex","ETHUSD",1745863075942,5.061,1773.3,1773.1,5.63965012]
["bitfinex","ETHUSD",1745863076841,5.061,1773.3,1773.1,11.27929865]
["bitfinex","ETHUSD",1745863077043,5.061,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1745863079145,5.061,1773.3,1773.2,6.43762176]
["bitfinex","ETHUSD",1745863081747,5.061,1773.3,1773.2,7.64534879]
["bitfinex","ETHUSD",1745863082555,5.061,1773.3,1773.2,6.43762176]
["bitfinex","ETHUSD",1745863086435,5.061,1773.3,1773.2,6.98762176]
["bitfinex","ETHUSD",1745863087361,5.061,1773.3,1773.2,0.7981]
["bitfinex","ETHUSD",1745863087658,5.061,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1745863088041,5.061,1773.3,1773.1,6.42374611]
["bitfinex","ETHUSD",1745863088219,5.061,1773.3,1773.1,11.27932588]
["bitfinex","ETHUSD",1745863088419,5.061,1773.3,1773.0,6.18993377]
["bitfinex","ETHUSD",1745863088657,5.061,1773.3,1773.0,11.82989704]
["bitfinex","ETHUSD",1745863089033,5.061,1773.3,1773.1,5.63979487]
["bitfinex","ETHUSD",1745863090354,5.061,1773.3,1773.1,11.27929713]
["bitfinex","ETHUSD",1745863090656,5.061,1773.3,1773.1,5.63961503]
["bitfinex","ETHUSD",1745863090834,5.061,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1745863091353,5.061,1773.3,1773.1,11.27930494]
["bitfinex","ETHUSD",1745863092549,5.061,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1745863093149,5.061,1773.3,1773.0,6.18993246]
["bitfinex","ETHUSD",1745863093465,8.06863013,1773.3,1772.9,0.7841]
["bitfinex","ETHUSD",1745863093626,8.87549314,1773.3,1772.9,5.64046131]
["bitfinex","ETHUSD",1745863094156,8.87549314,1773.3,1772.8,11.8312122]
["bitfinex","ETHUSD",1745863094862,8.87549314,1773.3,1772.8,11.2812122]
["bitfinex","ETHUSD",1745863095153,0.2421,1773.2,1772.9,5.64044368]
["bitfinex","ETHUSD",1745863095359,0.2421,1773.2,1772.7,0.7996]
["bitfinex","ETHUSD",1745863095360,6.05,1773.2,1773.0,5.64002821]
["bitfinex","ETHUSD",1745863095748,6.05,1773.2,1773.0,5.63998666]
["bitfinex","ETHUSD",1745863095971,6.05,1773.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1745863096948,6.05,1773.2,1773.1,6.84522247]
["bitfinex","ETHUSD",1745863097160,6.05,1773.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1745863100438,5.061,1773.3,1773.1,5.63983982]
["bitfinex","ETHUSD",1745863100956,5.061,1773.3,1773.0,6.41394696]
["bitfinex","ETHUSD",1745863101382,5.061,1773.3,1773.1,5.63975477]
["bitfinex","ETHUSD",1745863102469,5.061,1773.3,1773.1,5.63962201]
["bitfinex","ETHUSD",1745863102675,5.061,1773.3,1773.1,5.6396201]
["bitfinex","ETHUSD",1745863103550,5.061,1773.3,1773.1,11.27927541]
["bitfinex","ETHUSD",1745863103754,5.061,1773.3,1773.1,5.6396201]
["bitfinex","ETHUSD",1745863106195,5.061,1773.3,1773.1,5.63961566]
["bitfinex","ETHUSD",1745863107488,5.061,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1745863107987,5.061,1773.3,1773.1,5.63961566]
["bitfinex","ETHUSD",1745863108189,5.061,1773.3,1773.0,6.41394314]
["bitfinex","ETHUSD",1745863109087,5.3031,1773.3,1773.0,5.63994314]
["bitfinex","ETHUSD",1745863109698,5.3031,1773.3,1772.9,5.64032092]
["bitfinex","ETHUSD",1745863109853,5.83341,1773.3,1772.8,5.6406715]
["bitfinex","ETHUSD",1745863110185,0.2421,1773.2,1772.7,5.64093456]
["bitfinex","ETHUSD",1745863110388,0.2421,1773.2,1772.8,5.64075815]
["bitfinex","ETHUSD",1745863111414,0.2421,1773.2,1772.8,5.64047852]
["bitfinex","ETHUSD",1745863111775,0.2421,1773.2,1772.9,5.64045535]
["bitfinex","ETHUSD",1745863111974,1.12620401,1773.2,1772.9,5.64045535]
["bitfinex","ETHUSD",1745863112171,7.17620401,1773.2,1772.8,5.64047852]
["bitfinex","ETHUSD",1745863112703,7.17620401,1773.2,1772.7,6.19090342]
["bitfinex","ETHUSD",1745863112853,7.17620401,1773.2,1772.7,6.1908866]
["bitfinex","ETHUSD",1745863113060,7.17620401,1773.2,1772.7,11.83178698]
["bitfinex","ETHUSD",1745863113259,0.7176204,1773.1,1772.7,11.83178698]
["bitfinex","ETHUSD",1745863113784,0.7176204,1773.1,1772.8,5.64076077]
["bitfinex","ETHUSD",1745863113984,0.7176204,1773.1,1772.7,5.6408866]
["bitfinex","ETHUSD",1745863115205,0.7176204,1773.1,1772.6,6.45516041]
["bitfinex","ETHUSD",1745863115374,0.7176204,1773.1,1772.6,6.45514635]
["bitfinex","ETHUSD",1745863115571,0.2421,1773.0,1772.5,0.55]
["bitfinex","ETHUSD",1745863115779,4.98,1772.9,1772.5,6.19173845]
["bitfinex","ETHUSD",1745863116172,4.98,1772.9,1772.5,11.8332618]
["bitfinex","ETHUSD",1745863116674,4.98,1772.9,1772.5,0.55]
["bitfinex","ETHUSD",1745863116873,4.98,1772.9,1772.5,6.19147883]
["bitfinex","ETHUSD",1745863118111,4.98,1772.9,1772.6,5.64134084]
["bitfinex","ETHUSD",1745863118777,4.98,1772.9,1772.6,5.64142758]
["bitfinex","ETHUSD",1745863120906,4.98,1772.9,1772.5,11.83303657]
["bitfinex","ETHUSD",1745863121111,4.98,1772.9,1772.6,5.64141712]
["bitfinex","ETHUSD",1745863121309,4.98,1772.9,1772.5,6.19147883]
["bitfinex","ETHUSD",1745863121678,4.98,1772.9,1772.7,5.64088503]
["bitfinex","ETHUSD",1745863122006,4.98,1772.9,1772.8,5.64079422]
["bitfinex","ETHUSD",1745863122235,4.98,1772.9,1772.7,6.42198503]
["bitfinex","ETHUSD",1745863122515,4.98,1772.9,1772.8,6.19079422]
["bitfinex","ETHUSD",1745863122683,6.05,1773.0,1772.8,6.19079422]
["bitfinex","ETHUSD",1745863122684,6.05,1773.0,1772.9,5.64047605]
["bitfinex","ETHUSD",1745863123008,11.03,1773.2,1773.0,5.64012775]
["bitfinex","ETHUSD",1745863123389,11.03,1773.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1745863124106,11.03,1773.2,1773.0,6.45438347]
["bitfinex","ETHUSD",1745863124480,11.03,1773.2,1773.0,0.8144]
["bitfinex","ETHUSD",1745863124817,11.03,1773.2,1773.0,6.45450696]
["bitfinex","ETHUSD",1745863125017,11.03,1773.2,1772.9,5.64042642]
["bitfinex","ETHUSD",1745863125218,14.0684,1773.2,1772.9,5.64022515]
["bitfinex","ETHUSD",1745863125389,14.0684,1773.2,1772.9,11.28055219]
["bitfinex","ETHUSD",1745863125593,14.0684,1773.2,1772.9,5.64022515]
["bitfinex","ETHUSD",1745863126423,11.2721,1773.2,1772.9,11.28052359]
["bitfinex","ETHUSD",1745863126823,11.2721,1773.2,1773.0,5.64014184]
["bitfinex","ETHUSD",1745863128021,11.2721,1773.2,1772.9,5.64022515]
["bitfinex","ETHUSD",1745863128324,11.2721,1773.2,1772.8,6.3972141]
["bitfinex","ETHUSD",1745863128535,11.2721,1773.2,1772.8,5.6407141]
["bitfinex","ETHUSD",1745863128729,1.12721,1773.1,1772.8,5.6407141]
["bitfinex","ETHUSD",1745863128928,1.12721,1773.1,1772.7,6.19092942]
["bitfinex","ETHUSD",1745863129223,1.12721,1773.1,1772.7,6.1911037]
["bitfinex","ETHUSD",1745863129434,1.12721,1773.1,1772.4,5.64191019]
["bitfinex","ETHUSD",1745863129435,3.24973013,1773.0,1772.4,5.64198015]
["bitfinex","ETHUSD",1745863129610,6.05,1772.9,1772.4,11.2836751]
["bitfinex","ETHUSD",1745863129807,4.98,1772.8,1772.5,5.64171494]
["bitfinex","ETHUSD",1745863130391,4.98,1772.8,1772.6,5.64132689]
["bitfinex","ETHUSD",1745863130897,4.98,1772.8,1772.5,11.28324372]
["bitfinex","ETHUSD",1745863131223,4.98,1772.8,1772.6,5.64139315]
["bitfinex","ETHUSD",1745863131627,4.98,1772.8,1772.5,5.64152878]
["bitfinex","ETHUSD",1745863132547,4.98,1772.8,1772.6,5.64142284]
["bitfinex","ETHUSD",1745863132913,4.98,1772.8,1772.5,11.28308296]
["bitfinex","ETHUSD",1745863133113,4.98,1772.8,1772.5,5.64152878]
["bitfinex","ETHUSD",1745863133815,6.05,1772.9,1772.8,6.19079422]
["bitfinex","ETHUSD",1745863134016,11.03,1773.2,1773.0,5.64001114]
["bitfinex","ETHUSD",1745863135022,11.03,1773.2,1773.0,5.63998092]
["bitfinex","ETHUSD",1745863135217,11.03,1773.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1745863136433,11.03,1773.2,1773.0,5.63998092]
["bitfinex","ETHUSD",1745863136744,4.98,1773.2,1773.0,0.55]
["bitfinex","ETHUSD",1745863136952,4.98,1773.2,1773.0,6.19012019]
["bitfinex","ETHUSD",1745863137652,4.98,1773.2,1773.0,11.83007999]
["bitfinex","ETHUSD",1745863137852,4.98,1773.2,1773.0,6.1899598]
["bitfinex","ETHUSD",1745863138225,4.98,1773.2,1773.0,6.18994816]
["bitfinex","ETHUSD",1745863138424,4.98,1773.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1745863139457,4.98,1773.2,1773.0,11.82992344]
["bitfinex","ETHUSD",1745863139656,4.98,1773.2,1773.1,5.63983982]
["bitfinex","ETHUSD",1745863140675,4.98,1773.2,1773.1,5.63967787]
["bitfinex","ETHUSD",1745863140879,4.98,1773.2,1773.1,7.37264723]
["bitfinex","ETHUSD",1745863141457,6.05,1773.7,1773.2,6.39342442]
["bitfinex","ETHUSD",1745863141458,4.98,1773.4,1773.2,6.39342442]
["bitfinex","ETHUSD",1745863142257,4.98,1773.4,1773.2,6.39339755]
["bitfinex","ETHUSD",1745863142419,4.98,1773.4,1773.2,6.39339262]
["bitfinex","ETHUSD",1745863142623,4.98,1773.4,1773.2,6.39345336]
["bitfinex","ETHUSD",1745863142825,4.98,1773.4,1773.2,13.40941572]
["bitfinex","ETHUSD",1745863143054,4.98,1773.4,1773.2,13.40935916]
["bitfinex","ETHUSD",1745863143254,4.98,1773.4,1773.2,7.7700058]
["bitfinex","ETHUSD",1745863143857,4.98,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1745863144327,4.98,1773.4,1773.2,7.7700058]
["bitfinex","ETHUSD",1745863144747,4.98,1773.4,1773.2,13.40932842]
["bitfinex","ETHUSD",1745863145059,4.98,1773.4,1773.2,7.7700058]
["bitfinex","ETHUSD",1745863145453,4.98,1773.4,1773.2,13.40930409]
["bitfinex","ETHUSD",1745863145654,4.98,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1745863146355,4.98,1773.4,1773.2,7.77000484]
["bitfinex","ETHUSD",1745863146856,4.98,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1745863147731,4.98,1773.4,1773.3,6.9801246]
["bitfinex","ETHUSD",1745863147925,6.05,1773.6,1773.3,6.9801246]
["bitfinex","ETHUSD",1745863147926,4.978,1773.5,1773.4,5.63871823]
["bitfinex","ETHUSD",1745863148948,4.978,1773.5,1773.3,13.16898674]
["bitfinex","ETHUSD",1745863149148,4.978,1773.5,1773.3,1.34092086]
["bitfinex","ETHUSD",1745863149348,4.978,1773.5,1773.2,6.39347972]
["bitfinex","ETHUSD",1745863149567,4.978,1773.5,1773.2,12.0327772]
["bitfinex","ETHUSD",1745863149726,4.978,1773.5,1773.3,5.63918279]
["bitfinex","ETHUSD",1745863151123,4.978,1773.5,1773.2,5.63929748]
["bitfinex","ETHUSD",1745863151329,0.2421,1773.4,1773.2,5.63929748]
["bitfinex","ETHUSD",1745863151537,0.2421,1773.4,1773.1,6.94241281]
["bitfinex","ETHUSD",1745863151761,0.2421,1773.4,1773.1,5.63971281]
["bitfinex","ETHUSD",1745863152229,0.2421,1773.4,1773.1,5.63969596]
["bitfinex","ETHUSD",1745863152565,0.2421,1773.4,1773.2,5.63940607]
["bitfinex","ETHUSD",1745863153060,0.2421,1773.4,1773.2,5.63932174]
["bitfinex","ETHUSD",1745863153260,4.978,1773.5,1773.2,5.63931963]
["bitfinex","ETHUSD",1745863153460,64.0,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1745863158768,64.0,1773.4,1773.2,6.44610282]
["bitfinex","ETHUSD",1745863158974,64.0,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1745863160570,64.0,1773.4,1773.3,6.8477344]
["bitfinex","ETHUSD",1745863160879,64.0,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1745863161640,64.0,1773.4,1773.2,6.44610282]
["bitfinex","ETHUSD",1745863161853,64.0,1773.4,1773.2,5.63930282]
["bitfinex","ETHUSD",1745863162067,64.0,1773.4,1773.1,6.41002022]
["bitfinex","ETHUSD",1745863162273,64.0,1773.4,1773.2,5.63950742]
["bitfinex","ETHUSD",1745863163072,64.0,1773.4,1773.1,6.41002022]
["bitfinex","ETHUSD",1745863163379,0.2421,1773.3,1773.0,5.63993763]
["bitfinex","ETHUSD",1745863163587,0.2421,1773.3,1773.1,5.63971531]
["bitfinex","ETHUSD",1745863164042,0.2421,1773.3,1773.0,5.63993763]
["bitfinex","ETHUSD",1745863164043,0.2421,1773.3,1773.0,11.27991247]
["bitfinex","ETHUSD",1745863164243,0.2421,1773.3,1772.8,0.7501]
["bitfinex","ETHUSD",1745863164476,6.05,1773.2,1772.7,5.64094945]
["bitfinex","ETHUSD",1745863164645,4.978,1773.1,1772.8,5.64072344]
["bitfinex","ETHUSD",1745863165242,4.978,1773.1,1772.8,5.64063189]
["bitfinex","ETHUSD",1745863165652,4.978,1773.1,1772.8,5.64061122]
["bitfinex","ETHUSD",1745863165996,4.978,1773.1,1772.8,11.28123331]
["bitfinex","ETHUSD",1745863166296,4.978,1773.1,1772.8,5.64061122]
["bitfinex","ETHUSD",1745863167582,4.978,1773.1,1772.9,5.64047248]
["bitfinex","ETHUSD",1745863167782,4.978,1773.1,1772.8,5.64061122]
["bitfinex","ETHUSD",1745863168086,4.978,1773.1,1772.8,5.64059482]
["bitfinex","ETHUSD",1745863168451,4.978,1773.1,1772.8,5.64058463]
["bitfinex","ETHUSD",1745863168652,4.978,1773.1,1772.7,5.64088241]
["bitfinex","ETHUSD",1745863168853,4.978,1773.1,1772.8,11.28119603]
["bitfinex","ETHUSD",1745863169286,4.978,1773.1,1772.8,5.64056505]
["bitfinex","ETHUSD",1745863169886,4.978,1773.1,1772.8,11.28116616]
["bitfinex","ETHUSD",1745863170091,4.978,1773.1,1772.8,5.64056505]
["bitfinex","ETHUSD",1745863170305,4.978,1773.1,1772.8,11.28113309]
["bitfinex","ETHUSD",1745863170520,4.978,1773.1,1772.7,11.97612227]
["bitfinex","ETHUSD",1745863170808,4.978,1773.1,1772.8,5.64061758]
["bitfinex","ETHUSD",1745863171312,4.978,1773.1,1772.8,5.64056886]
["bitfinex","ETHUSD",1745863172032,0.2421,1773.0,1772.6,6.19129582]
["bitfinex","ETHUSD",1745863172325,0.2421,1773.0,1772.6,6.19120249]
["bitfinex","ETHUSD",1745863172527,0.2421,1773.0,1772.6,11.83245809]
["bitfinex","ETHUSD",1745863172679,0.2421,1773.0,1772.7,5.64107611]
["bitfinex","ETHUSD",1745863173308,0.2421,1773.0,1772.7,5.64094224]
["bitfinex","ETHUSD",1745863173511,0.2421,1773.0,1772.6,6.19123744]
["bitfinex","ETHUSD",1745863173713,0.2421,1773.0,1772.6,7.01100584]
["bitfinex","ETHUSD",1745863175226,0.2421,1773.0,1772.6,7.01114506]
["bitfinex","ETHUSD",1745863175809,11.64798003,1773.0,1772.4,0.8259]
["bitfinex","ETHUSD",1745863175994,0.2421,1772.9,1772.4,0.8259]
["bitfinex","ETHUSD",1745863176614,0.2421,1772.9,1772.5,0.55]
["bitfinex","ETHUSD",1745863177419,0.2421,1772.9,1772.5,6.19173059]
["bitfinex","ETHUSD",1745863177737,0.2421,1772.9,1772.5,0.55]
["bitfinex","ETHUSD",1745863177935,1.47207301,1772.9,1772.5,0.55]
["bitfinex","ETHUSD",1745863178506,1.47207301,1772.9,1772.5,6.19163251]
["bitfinex","ETHUSD",1745863178733,0.2421,1772.9,1772.5,6.19163251]
["bitfinex","ETHUSD",1745863179513,0.2421,1772.9,1772.5,6.19161241]
["bitfinex","ETHUSD",1745863180408,0.2421,1772.9,1772.5,0.55]
["bitfinex","ETHUSD",1745863180618,0.2421,1772.9,1772.5,6.19171028]
["bitfinex","ETHUSD",1745863181156,0.2421,1772.9,1772.5,0.55]
["bitfinex","ETHUSD",1745863181438,0.2421,1772.9,1772.5,6.19171778]
["bitfinex","ETHUSD",1745863181733,0.2421,1772.9,1772.5,0.55]
["bitfinex","ETHUSD",1745863182937,0.2421,1772.9,1772.5,6.1916244]
["bitfinex","ETHUSD",1745863184027,0.2421,1772.9,1772.5,6.19152187]
["bitfinex","ETHUSD",1745863185839,0.2421,1772.9,1772.5,0.55]
["bitfinex","ETHUSD",1745863186136,0.2421,1772.9,1772.5,6.19173936]
["bitfinex","ETHUSD",1745863186340,0.2421,1772.9,1772.5,0.55]
["bitfinex","ETHUSD",1745863186544,0.92921,1772.9,1772.5,0.55]
["bitfinex","ETHUSD",1745863186744,0.2421,1772.8,1772.5,0.55]
["bitfinex","ETHUSD",1745863186921,4.978,1772.7,1772.5,0.55]
["bitfinex","ETHUSD",1745863187622,0.2421,1772.6,1772.5,0.55]
["bitfinex","ETHUSD",1745863188348,4.978,1772.7,1772.5,6.19168491]
["bitfinex","ETHUSD",1745863188525,4.978,1772.7,1772.5,0.55]
["bitfinex","ETHUSD",1745863189157,4.978,1772.7,1772.5,6.19165019]
["bitfinex","ETHUSD",1745863190064,4.978,1772.7,1772.5,0.55]
["bitfinex","ETHUSD",1745863192376,4.978,1772.7,1772.5,6.19174184]
["bitfinex","ETHUSD",1745863192687,4.978,1772.7,1772.5,0.55]
["bitfinex","ETHUSD",1745863193701,4.978,1772.7,1772.5,6.19163927]
["bitfinex","ETHUSD",1745863194378,4.978,1772.7,1772.5,7.3749876]
["bitfinex","ETHUSD",1745863195774,4.978,1772.7,1772.5,1.73334833]
["bitfinex","ETHUSD",1745863195978,4.978,1772.7,1772.5,0.55]
["bitfinex","ETHUSD",1745863202916,4.978,1772.7,1772.3,0.55]
["bitfinex","ETHUSD",1745863203283,6.24973013,1772.6,1772.1,0.05]
["bitfinex","ETHUSD",1745863203486,0.2421,1772.5,1772.1,5.69289217]
["bitfinex","ETHUSD",1745863203729,5.39887774,1772.8,1772.2,0.807]
["bitfinex","ETHUSD",1745863203914,0.78198777,1772.7,1772.2,0.807]
["bitfinex","ETHUSD",1745863204218,0.78198777,1772.7,1772.3,0.55]
["bitfinex","ETHUSD",1745863204520,0.78198777,1772.7,1772.5,0.02113152]
["bitfinex","ETHUSD",1745863204819,4.976,1772.6,1772.5,0.02113152]
["bitfinex","ETHUSD",1745863205898,4.976,1772.6,1772.5,5.66288046]
["bitfinex","ETHUSD",1745863206229,3.2421,1772.9,1772.6,5.64142319]
["bitfinex","ETHUSD",1745863206409,4.976,1772.8,1772.6,5.64142319]
["bitfinex","ETHUSD",1745863206610,3.2421,1772.9,1772.6,5.64142319]
["bitfinex","ETHUSD",1745863206811,4.976,1772.7,1772.6,6.19142319]
["bitfinex","ETHUSD",1745863207015,6.05,1773.2,1772.7,7.0195039]
["bitfinex","ETHUSD",1745863207193,69.2181,1773.4,1772.7,7.0195039]
["bitfinex","ETHUSD",1745863207194,68.976,1773.4,1773.1,0.8284]
["bitfinex","ETHUSD",1745863207388,68.976,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1745863207615,68.976,1773.4,1773.3,6.18920374]
["bitfinex","ETHUSD",1745863207814,64.0,1773.4,1773.3,7.01760374]
["bitfinex","ETHUSD",1745863208011,64.0,1773.4,1773.3,8.28329425]
["bitfinex","ETHUSD",1745863208642,64.0,1773.4,1773.3,2.64409051]
["bitfinex","ETHUSD",1745863208954,64.0,1773.4,1773.3,6.18920374]
["bitfinex","ETHUSD",1745863211261,69.2171,1773.4,1772.9,5.64026813]
["bitfinex","ETHUSD",1745863211438,69.2171,1773.4,1773.0,5.63989253]
["bitfinex","ETHUSD",1745863211645,69.2171,1773.4,1773.0,11.27982584]
["bitfinex","ETHUSD",1745863212015,69.2171,1773.4,1773.0,5.63989253]
["bitfinex","ETHUSD",1745863212214,69.2171,1773.4,1773.1,5.63980046]
["bitfinex","ETHUSD",1745863212450,69.2171,1773.4,1773.1,5.63966125]
["bitfinex","ETHUSD",1745863212655,68.975,1773.4,1773.2,5.63928996]
["bitfinex","ETHUSD",1745863212845,68.975,1773.4,1773.3,5.63920374]
["bitfinex","ETHUSD",1745863213555,64.0,1773.4,1773.3,8.08205311]
["bitfinex","ETHUSD",1745863215544,64.0,1773.4,1773.3,11.08968324]
["bitfinex","ETHUSD",1745863216766,64.0,1773.4,1773.3,8.08205311]
["bitfinex","ETHUSD",1745863217937,64.0,1773.4,1773.3,11.08968324]
["bitfinex","ETHUSD",1745863218265,1e-08,1773.4,1773.3,14.08968324]
["bitfinex","ETHUSD",1745863218848,1e-08,1773.4,1773.3,14.60407432]
["bitfinex","ETHUSD",1745863219242,4.974,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1745863219437,4.974,1774.0,1773.9,8.10177391]
["bitfinex","ETHUSD",1745863219669,5.2151,1774.3,1773.9,8.10177391]
["bitfinex","ETHUSD",1745863219969,5.2151,1774.3,1774.0,5.63696835]
["bitfinex","ETHUSD",1745863221942,5.2151,1774.3,1773.9,6.9740836]
["bitfinex","ETHUSD",1745863222357,5.2151,1774.3,1774.0,5.63697705]
["bitfinex","ETHUSD",1745863222772,5.2151,1774.3,1773.9,6.9740836]
["bitfinex","ETHUSD",1745863222982,7.98063013,1774.3,1773.8,0.55]
["bitfinex","ETHUSD",1745863223261,0.2421,1774.1,1773.6,5.63809076]
["bitfinex","ETHUSD",1745863223460,0.2421,1774.1,1773.7,0.55]
["bitfinex","ETHUSD",1745863223675,6.2921,1774.1,1773.7,0.55]
["bitfinex","ETHUSD",1745863223877,0.2421,1774.0,1773.4,6.42548401]
["bitfinex","ETHUSD",1745863224086,4.973,1773.9,1773.5,5.6383618]
["bitfinex","ETHUSD",1745863224496,5.49451,1773.9,1773.5,5.6383618]
["bitfinex","ETHUSD",1745863226300,5.49451,1773.9,1773.5,11.276728]
["bitfinex","ETHUSD",1745863226489,5.49451,1773.9,1773.5,5.6383618]
["bitfinex","ETHUSD",1745863226690,0.2421,1773.8,1773.4,0.78676223]
["bitfinex","ETHUSD",1745863226861,0.2421,1773.8,1773.5,0.55]
["bitfinex","ETHUSD",1745863227061,3.00763013,1773.7,1773.4,0.78676223]
["bitfinex","ETHUSD",1745863227273,0.2421,1773.6,1773.4,0.78676223]
["bitfinex","ETHUSD",1745863227490,8.22273013,1773.5,1773.4,0.78676223]
["bitfinex","ETHUSD",1745863227790,11.22273013,1773.5,1773.4,0.78676223]
["bitfinex","ETHUSD",1745863228385,5.38723163,1773.6,1773.4,0.78676223]
["bitfinex","ETHUSD",1745863228772,0.41423163,1773.6,1773.4,0.78676223]
["bitfinex","ETHUSD",1745863229173,0.2421,1773.7,1773.4,0.78676223]
["bitfinex","ETHUSD",1745863229518,0.6537524,1773.7,1773.4,0.78676223]
["bitfinex","ETHUSD",1745863230285,0.2421,1773.7,1773.4,0.78676223]
["bitfinex","ETHUSD",1745863232189,0.2421,1773.7,1773.4,6.42558059]
["bitfinex","ETHUSD",1745863232620,22.42051,1773.9,1773.5,7.0036353]
["bitfinex","ETHUSD",1745863232621,17.1681,1773.9,1773.5,7.0036353]
["bitfinex","ETHUSD",1745863232930,21.899,1773.9,1773.7,5.63779546]
["bitfinex","ETHUSD",1745863233131,21.899,1773.9,1773.7,5.6377441]
["bitfinex","ETHUSD",1745863233482,21.899,1773.9,1773.6,5.63809166]
["bitfinex","ETHUSD",1745863233686,21.899,1773.9,1773.6,1.26416909]
["bitfinex","ETHUSD",1745863233886,21.899,1773.9,1773.6,6.90223908]
["bitfinex","ETHUSD",1745863234336,21.899,1773.9,1773.5,0.55]
["bitfinex","ETHUSD",1745863234918,0.2421,1773.8,1773.5,0.55]
["bitfinex","ETHUSD",1745863235123,0.2421,1773.8,1773.4,6.42548088]
["bitfinex","ETHUSD",1745863235327,0.2421,1773.8,1773.4,6.42546893]
["bitfinex","ETHUSD",1745863235492,0.2421,1773.8,1773.5,5.63853329]
["bitfinex","ETHUSD",1745863236226,0.2421,1773.8,1773.5,5.63841251]
["bitfinex","ETHUSD",1745863236821,21.899,1773.9,1773.5,11.2767484]
["bitfinex","ETHUSD",1745863236985,21.899,1773.9,1773.5,5.63833589]
["bitfinex","ETHUSD",1745863237389,4.973,1773.9,1773.5,5.63833589]
["bitfinex","ETHUSD",1745863237889,4.973,1773.9,1773.5,6.5723182]
["bitfinex","ETHUSD",1745863239197,4.973,1773.9,1773.5,0.93398231]
["bitfinex","ETHUSD",1745863239517,4.973,1773.9,1773.4,0.78676223]
["bitfinex","ETHUSD",1745863239741,0.2421,1773.8,1773.4,0.78676223]
["bitfinex","ETHUSD",1745863240034,0.2421,1773.8,1773.4,6.42546997]
["bitfinex","ETHUSD",1745863240193,0.2421,1773.8,1773.4,6.42542]
["bitfinex","ETHUSD",1745863240791,0.2421,1773.8,1773.4,0.78676223]
["bitfinex","ETHUSD",1745863241302,0.2421,1773.8,1773.4,6.42553024]
["bitfinex","ETHUSD",1745863241496,0.2421,1773.8,1773.4,2.12973034]
["bitfinex","ETHUSD",1745863241689,0.2421,1773.8,1773.4,7.76860774]
["bitfinex","ETHUSD",1745863242116,0.2421,1773.8,1773.4,2.12973034]
["bitfinex","ETHUSD",1745863242824,0.2421,1773.8,1773.4,7.76846193]
["bitfinex","ETHUSD",1745863243027,0.2421,1773.8,1773.4,0.78676223]
["bitfinex","ETHUSD",1745863243233,3.2421,1773.8,1773.4,0.78676223]
["bitfinex","ETHUSD",1745863243529,0.2421,1773.7,1773.4,0.78676223]
["bitfinex","ETHUSD",1745863245643,0.2421,1773.7,1773.4,6.42551118]
["bitfinex","ETHUSD",1745863245843,0.2421,1773.7,1773.4,0.78676223]
["bitfinex","ETHUSD",1745863246210,3.0,1773.8,1773.4,6.42549373]
["bitfinex","ETHUSD",1745863246436,3.0,1773.8,1773.4,14.10864215]
["bitfinex","ETHUSD",1745863246745,3.0,1773.8,1773.5,5.63850312]
["bitfinex","ETHUSD",1745863246916,4.972,1773.7,1773.4,8.46991065]
["bitfinex","ETHUSD",1745863247115,4.972,1773.7,1773.4,8.46988764]
["bitfinex","ETHUSD",1745863247752,4.972,1773.7,1773.5,5.63850631]
["bitfinex","ETHUSD",1745863247949,4.972,1773.7,1773.4,8.46987243]
["bitfinex","ETHUSD",1745863248248,4.972,1773.7,1773.4,14.10853002]
["bitfinex","ETHUSD",1745863248450,4.972,1773.7,1773.4,8.46987243]
["bitfinex","ETHUSD",1745863248814,4.972,1773.7,1773.5,5.63839009]
["bitfinex","ETHUSD",1745863249013,0.2421,1774.0,1773.7,5.63786062]
["bitfinex","ETHUSD",1745863249244,4.972,1773.8,1773.6,6.18805998]
["bitfinex","ETHUSD",1745863249743,4.972,1773.8,1773.6,6.18802104]
["bitfinex","ETHUSD",1745863250437,0.2421,1774.0,1773.6,6.18802104]
["bitfinex","ETHUSD",1745863250639,4.972,1773.9,1773.6,6.18802104]
["bitfinex","ETHUSD",1745863250832,4.972,1773.9,1773.7,5.63772106]
["bitfinex","ETHUSD",1745863251152,4.972,1773.9,1773.7,5.63771565]
["bitfinex","ETHUSD",1745863251754,4.972,1773.9,1773.6,6.89158275]
["bitfinex","ETHUSD",1745863251955,4.972,1773.9,1773.7,5.6377787]
["bitfinex","ETHUSD",1745863252525,4.972,1773.9,1773.6,6.8915186]
["bitfinex","ETHUSD",1745863252882,4.972,1773.9,1773.6,12.52956565]
["bitfinex","ETHUSD",1745863253190,4.972,1773.9,1773.7,1.25295657]
["bitfinex","ETHUSD",1745863253360,4.972,1773.9,1773.6,1.25349815]
["bitfinex","ETHUSD",1745863253361,4.972,1773.9,1773.6,0.55]
["bitfinex","ETHUSD",1745863253556,4.972,1773.9,1773.4,7.20848367]
["bitfinex","ETHUSD",1745863253557,3.0,1773.5,1773.4,0.78676223]
["bitfinex","ETHUSD",1745863253781,8.63920374,1773.3,1773.2,0.02113152]
["bitfinex","ETHUSD",1745863254055,3.0,1772.7,1772.1,0.05]
["bitfinex","ETHUSD",1745863254286,3.00763013,1772.4,1772.1,0.05]
["bitfinex","ETHUSD",1745863254585,3.0,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1745863254785,4.971,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745863254963,5.38560029,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745863256098,5.64131473,1772.7,1772.2,0.55]
["bitfinex","ETHUSD",1745863256099,3.0,1772.6,1772.2,0.55]
["bitfinex","ETHUSD",1745863256268,7.973,1772.6,1772.2,0.55]
["bitfinex","ETHUSD",1745863256490,8.39267806,1772.6,1772.1,0.05]
["bitfinex","ETHUSD",1745863256690,3.00763013,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1745863257328,11.40030819,1772.6,1772.1,0.05]
["bitfinex","ETHUSD",1745863257479,8.39267806,1772.6,1772.1,0.05]
["bitfinex","ETHUSD",1745863257681,8.39267806,1772.6,1772.1,5.69295758]
["bitfinex","ETHUSD",1745863257914,4.973,1772.5,1772.2,6.99786881]
["bitfinex","ETHUSD",1745863258097,4.973,1772.5,1772.2,0.55]
["bitfinex","ETHUSD",1745863260620,4.973,1772.5,1772.1,0.05]
["bitfinex","ETHUSD",1745863261889,0.41501038,1772.6,1772.2,0.55]
["bitfinex","ETHUSD",1745863262123,0.2421,1772.7,1772.2,0.55]
["bitfinex","ETHUSD",1745863262322,4.974,1772.6,1772.2,0.55]
["bitfinex","ETHUSD",1745863262647,5.40582253,1772.6,1772.2,0.55]
["bitfinex","ETHUSD",1745863263125,0.2421,1773.7,1773.4,0.55]
["bitfinex","ETHUSD",1745863263424,4.974,1774.1,1773.7,5.6378106]
["bitfinex","ETHUSD",1745863263620,0.2421,1774.4,1774.1,6.18662797]
["bitfinex","ETHUSD",1745863263795,0.2421,1774.8,1774.5,5.63538496]
["bitfinex","ETHUSD",1745863264009,10.66864929,1774.9,1774.8,6.18443768]
["bitfinex","ETHUSD",1745863264822,0.05,1774.9,1774.8,0.55]
["bitfinex","ETHUSD",1745863265335,0.05,1774.9,1774.4,0.55]
["bitfinex","ETHUSD",1745863265536,0.05,1774.9,1774.6,0.55]
["bitfinex","ETHUSD",1745863265839,5.095,1774.8,1774.5,0.55]
["bitfinex","ETHUSD",1745863266135,5.095,1774.8,1774.4,5.63553062]
["bitfinex","ETHUSD",1745863266334,5.095,1774.8,1774.4,0.55]
["bitfinex","ETHUSD",1745863267039,5.095,1774.8,1774.4,1.25123515]
["bitfinex","ETHUSD",1745863267218,5.095,1774.8,1774.4,6.88689322]
["bitfinex","ETHUSD",1745863267739,5.095,1774.8,1774.4,1.25123515]
["bitfinex","ETHUSD",1745863267937,5.095,1774.8,1774.4,6.88693941]
["bitfinex","ETHUSD",1745863268107,5.095,1774.8,1774.4,6.88672418]
["bitfinex","ETHUSD",1745863268310,5.095,1774.8,1774.5,0.68867242]
["bitfinex","ETHUSD",1745863268518,5.095,1774.8,1774.4,0.55]
["bitfinex","ETHUSD",1745863268717,5.095,1774.8,1774.4,6.18565635]
["bitfinex","ETHUSD",1745863269034,5.094,1774.8,1774.4,6.18557805]
["bitfinex","ETHUSD",1745863269407,5.094,1774.8,1774.4,6.18550238]
["bitfinex","ETHUSD",1745863269636,0.05,1774.9,1774.4,0.55]
["bitfinex","ETHUSD",1745863269823,0.05,1774.9,1774.8,6.18443768]
["bitfinex","ETHUSD",1745863270334,0.05,1774.9,1774.8,0.55]
["bitfinex","ETHUSD",1745863270737,0.05,1774.9,1774.6,5.63495151]
["bitfinex","ETHUSD",1745863271110,0.05,1774.9,1774.7,0.55]
["bitfinex","ETHUSD",1745863271309,0.05,1774.9,1774.6,0.55]
["bitfinex","ETHUSD",1745863271509,0.05,1774.9,1774.6,1.16851952]
["bitfinex","ETHUSD",1745863271708,0.05,1774.9,1774.6,0.61851952]
["bitfinex","ETHUSD",1745863271937,0.05,1774.9,1774.5,0.55]
["bitfinex","ETHUSD",1745863272237,0.05,1774.9,1774.4,0.70123778]
["bitfinex","ETHUSD",1745863272437,0.05,1774.9,1774.1,5.63639353]
["bitfinex","ETHUSD",1745863272438,0.2921,1774.9,1774.1,5.63639353]
["bitfinex","ETHUSD",1745863272636,3.2921,1774.9,1774.3,5.63591178]
["bitfinex","ETHUSD",1745863273008,3.2921,1774.9,1774.0,6.31413493]
["bitfinex","ETHUSD",1745863273209,3.2921,1774.9,1774.4,5.63544933]
["bitfinex","ETHUSD",1745863273420,3.2921,1774.9,1774.5,0.56354493]
["bitfinex","ETHUSD",1745863276227,3.71061356,1774.9,1774.5,0.56354493]
["bitfinex","ETHUSD",1745863277612,3.71061356,1774.9,1774.5,6.19880547]
["bitfinex","ETHUSD",1745863278347,5.142,1774.9,1774.7,5.63465084]
["bitfinex","ETHUSD",1745863278550,5.142,1774.9,1774.8,0.56346508]
["bitfinex","ETHUSD",1745863278851,0.05,1774.9,1774.8,6.74790276]
["bitfinex","ETHUSD",1745863279222,0.05,1774.9,1774.8,1.11346508]
["bitfinex","ETHUSD",1745863279546,0.05,1774.9,1774.8,0.55]
["bitfinex","ETHUSD",1745863279923,0.05,1774.9,1774.6,0.55]
["bitfinex","ETHUSD",1745863280124,1e-08,1774.9,1774.8,5.63443768]
["bitfinex","ETHUSD",1745863280325,0.05,1775.9,1775.8,6.18126478]
["bitfinex","ETHUSD",1745863280525,1e-08,1775.9,1775.8,7.60859126]
["bitfinex","ETHUSD",1745863280736,0.05,1776.9,1776.8,6.17809545]
["bitfinex","ETHUSD",1745863280940,0.05,1776.9,1776.8,0.55]
["bitfinex","ETHUSD",1745863281135,0.05,1776.9,1776.8,6.17809545]
["bitfinex","ETHUSD",1745863281460,0.05,1776.9,1776.8,7.35178849]
["bitfinex","ETHUSD",1745863281671,0.05,1776.9,1776.8,1.72369304]
["bitfinex","ETHUSD",1745863282020,0.05,1776.9,1776.8,6.17809545]
["bitfinex","ETHUSD",1745863282216,0.05,1776.9,1776.8,0.55]
["bitfinex","ETHUSD",1745863282423,0.05,1776.9,1776.8,6.17809545]
["bitfinex","ETHUSD",1745863284625,0.05,1776.9,1776.8,6.84852644]
["bitfinex","ETHUSD",1745863284825,0.05,1776.9,1776.8,9.84852644]
["bitfinex","ETHUSD",1745863285029,0.05,1776.9,1776.8,11.95209309]
["bitfinex","ETHUSD",1745863286218,0.05,1776.9,1776.8,8.95209309]
["bitfinex","ETHUSD",1745863290351,0.16723177,1776.9,1776.8,0.67043099]
["bitfinex","ETHUSD",1745863290649,5.25323177,1776.9,1776.8,0.67043099]
["bitfinex","ETHUSD",1745863291524,14.0541667,1776.9,1776.8,0.08380387]
["bitfinex","ETHUSD",1745863291721,19.68194541,1776.9,1776.8,0.08380387]
["bitfinex","ETHUSD",1745863291937,0.2421,1776.7,1775.8,11.26214854]
["bitfinex","ETHUSD",1745863292149,3.0,1776.5,1775.8,5.63104083]
["bitfinex","ETHUSD",1745863292357,5.085,1776.4,1775.9,5.63075107]
["bitfinex","ETHUSD",1745863292551,5.19563938,1776.4,1775.9,5.63075107]
["bitfinex","ETHUSD",1745863293827,5.19563938,1776.4,1775.9,0.55]
["bitfinex","ETHUSD",1745863294030,6.01520332,1776.4,1775.9,0.55]
["bitfinex","ETHUSD",1745863294536,3.0,1776.3,1775.7,0.55]
["bitfinex","ETHUSD",1745863294726,3.0,1776.0,1775.1,0.779]
["bitfinex","ETHUSD",1745863294927,3.0,1775.8,1775.2,5.63305763]
["bitfinex","ETHUSD",1745863295438,3.0,1775.8,1775.2,6.83759825]
["bitfinex","ETHUSD",1745863295773,3.0,1775.8,1775.2,1.20454062]
["bitfinex","ETHUSD",1745863295948,0.2421,1775.7,1774.8,0.779]
["bitfinex","ETHUSD",1745863296145,0.2421,1775.7,1775.2,5.63304351]
["bitfinex","ETHUSD",1745863296458,5.271,1775.6,1775.2,5.63298555]
["bitfinex","ETHUSD",1745863296829,5.271,1775.6,1775.1,5.63327429]
["bitfinex","ETHUSD",1745863297032,5.272,1775.5,1775.1,6.7599637]
["bitfinex","ETHUSD",1745863297458,5.272,1775.5,1775.1,1.12668941]
["bitfinex","ETHUSD",1745863297685,5.272,1775.5,1775.2,0.55]
["bitfinex","ETHUSD",1745863298023,5.272,1775.5,1774.9,5.63397638]
["bitfinex","ETHUSD",1745863298224,5.272,1775.5,1774.8,0.58404957]
["bitfinex","ETHUSD",1745863298462,3.2421,1775.4,1774.8,0.58404957]
["bitfinex","ETHUSD",1745863298829,14.43367338,1775.4,1774.8,0.58404957]
["bitfinex","ETHUSD",1745863299035,1.39069629,1775.3,1774.8,0.58404957]
["bitfinex","ETHUSD",1745863299454,7.02375633,1775.3,1774.8,0.58404957]
["bitfinex","ETHUSD",1745863299657,8.87539892,1775.2,1774.8,0.58404957]
["bitfinex","ETHUSD",1745863299836,5.272,1775.1,1774.8,0.58404957]
["bitfinex","ETHUSD",1745863300635,5.272,1775.1,1774.3,6.18601998]
["bitfinex","ETHUSD",1745863300841,0.5272,1775.0,1774.3,7.36823633]
["bitfinex","ETHUSD",1745863302362,0.5272,1775.0,1774.1,0.05]
["bitfinex","ETHUSD",1745863302363,0.2421,1774.9,1774.1,0.05]
["bitfinex","ETHUSD",1745863302547,0.2421,1774.9,1774.2,5.6362171]
["bitfinex","ETHUSD",1745863302859,0.2421,1774.9,1774.4,0.55]
["bitfinex","ETHUSD",1745863303066,0.2421,1774.9,1774.4,6.18554574]
["bitfinex","ETHUSD",1745863303369,0.2421,1774.9,1774.4,7.36764628]
["bitfinex","ETHUSD",1745863303859,0.2421,1774.9,1774.4,1.73213946]
["bitfinex","ETHUSD",1745863304059,0.2421,1774.9,1774.1,0.05]
["bitfinex","ETHUSD",1745863304870,3.0,1774.7,1774.1,0.05]
["bitfinex","ETHUSD",1745863305036,5.274,1774.6,1774.1,0.05]
["bitfinex","ETHUSD",1745863305864,0.2421,1775.6,1774.5,5.63539025]
["bitfinex","ETHUSD",1745863306179,0.2421,1775.6,1774.7,0.55]
["bitfinex","ETHUSD",1745863306360,0.2421,1775.6,1774.9,0.55]
["bitfinex","ETHUSD",1745863306535,0.2421,1775.6,1774.9,6.1840995]
["bitfinex","ETHUSD",1745863306732,3.2421,1775.6,1774.9,6.1840995]
["bitfinex","ETHUSD",1745863307032,0.2421,1775.6,1775.2,5.63316171]
["bitfinex","ETHUSD",1745863307259,5.275,1775.5,1775.3,5.63281373]
["bitfinex","ETHUSD",1745863308568,5.275,1775.5,1775.2,6.25131736]
["bitfinex","ETHUSD",1745863308860,1.675,1775.5,1775.2,6.25131736]
["bitfinex","ETHUSD",1745863309028,0.2421,1775.6,1775.2,6.25131736]
["bitfinex","ETHUSD",1745863309029,0.2421,1775.6,1775.2,6.25128771]
["bitfinex","ETHUSD",1745863309233,5.274,1775.5,1775.3,5.63257346]
["bitfinex","ETHUSD",1745863309430,0.2421,1775.9,1775.3,1.73839018]
["bitfinex","ETHUSD",1745863309765,5.274,1775.8,1775.4,5.63235052]
["bitfinex","ETHUSD",1745863309970,8.274,1775.8,1775.5,5.63205434]
["bitfinex","ETHUSD",1745863310462,8.274,1775.8,1775.0,0.7993]
["bitfinex","ETHUSD",1745863310666,8.274,1775.8,1775.3,5.63273053]
["bitfinex","ETHUSD",1745863310836,8.274,1775.8,1775.2,11.26605882]
["bitfinex","ETHUSD",1745863311036,9.12561,1775.8,1775.3,5.6328415]
["bitfinex","ETHUSD",1745863311957,8.274,1775.8,1775.4,0.55]
["bitfinex","ETHUSD",1745863312154,0.2421,1775.9,1775.3,6.18276827]
["bitfinex","ETHUSD",1745863312359,16.912,1776.1,1775.7,6.18140932]
["bitfinex","ETHUSD",1745863312557,3.0,1776.0,1775.7,6.18140932]
["bitfinex","ETHUSD",1745863312866,8.274,1776.0,1775.7,0.55]
["bitfinex","ETHUSD",1745863313034,8.274,1776.0,1775.7,6.18137994]
["bitfinex","ETHUSD",1745863313366,8.274,1776.0,1775.7,6.18137234]
["bitfinex","ETHUSD",1745863313569,8.274,1776.0,1775.7,0.55]
["bitfinex","ETHUSD",1745863313740,8.274,1776.0,1775.3,0.7624]
["bitfinex","ETHUSD",1745863313741,10.7926,1776.0,1775.3,0.7624]
["bitfinex","ETHUSD",1745863313941,3.2421,1775.9,1775.1,5.63326745]
["bitfinex","ETHUSD",1745863314571,0.2421,1775.9,1775.0,5.63380281]
["bitfinex","ETHUSD",1745863314769,0.2421,1775.9,1774.9,0.7624]
["bitfinex","ETHUSD",1745863314770,3.0,1775.7,1775.4,5.63238264]
["bitfinex","ETHUSD",1745863315081,5.274,1775.8,1775.4,5.63238264]
["bitfinex","ETHUSD",1745863315281,5.274,1775.8,1775.4,5.63237056]
["bitfinex","ETHUSD",1745863315443,5.274,1775.7,1775.3,5.63282457]
["bitfinex","ETHUSD",1745863315989,5.274,1775.6,1775.3,6.18272749]
["bitfinex","ETHUSD",1745863316165,5.274,1775.6,1775.1,5.63333451]
["bitfinex","ETHUSD",1745863316376,5.8014,1775.6,1775.1,5.63321986]
["bitfinex","ETHUSD",1745863316740,5.8014,1775.6,1775.1,11.26649408]
["bitfinex","ETHUSD",1745863316940,5.8014,1775.6,1775.2,5.63314865]
["bitfinex","ETHUSD",1745863317241,5.8014,1775.6,1775.1,5.63331422]
["bitfinex","ETHUSD",1745863317435,5.8014,1775.6,1775.0,6.18361451]
["bitfinex","ETHUSD",1745863317641,0.58014,1775.5,1775.0,5.63380281]
["bitfinex","ETHUSD",1745863317941,0.2421,1775.4,1775.0,5.63374402]
["bitfinex","ETHUSD",1745863318276,0.2421,1775.4,1774.9,5.63391902]
["bitfinex","ETHUSD",1745863318479,0.2421,1775.4,1774.6,0.56353903]
["bitfinex","ETHUSD",1745863318781,0.2421,1775.4,1774.6,5.63476928]
["bitfinex","ETHUSD",1745863319073,0.2421,1775.4,1774.6,11.26963231]
["bitfinex","ETHUSD",1745863319279,0.2421,1775.4,1774.6,5.63476928]
["bitfinex","ETHUSD",1745863319482,0.2421,1775.4,1774.6,5.63491738]
["bitfinex","ETHUSD",1745863319679,0.2421,1775.4,1774.6,5.63494763]
["bitfinex","ETHUSD",1745863319879,5.274,1775.3,1774.7,0.55]
["bitfinex","ETHUSD",1745863320041,3.0,1775.2,1774.8,5.63419836]
["bitfinex","ETHUSD",1745863320441,3.0,1775.2,1774.7,6.1846218]
["bitfinex","ETHUSD",1745863320688,19.911,1775.2,1774.4,0.8174]
["bitfinex","ETHUSD",1745863320886,3.0,1775.0,1774.1,0.8674]
["bitfinex","ETHUSD",1745863321176,3.0,1774.8,1774.1,6.50392398]
["bitfinex","ETHUSD",1745863321383,3.0,1774.8,1774.2,5.63618106]
["bitfinex","ETHUSD",1745863321681,3.0,1774.8,1774.3,5.63575342]
["bitfinex","ETHUSD",1745863321856,3.0,1774.8,1774.4,5.63560361]
["bitfinex","ETHUSD",1745863322189,3.0,1774.8,1774.3,5.63575342]
["bitfinex","ETHUSD",1745863322396,3.0,1774.8,1774.1,0.05]
["bitfinex","ETHUSD",1745863322397,0.2421,1774.7,1774.1,0.05]
["bitfinex","ETHUSD",1745863322745,0.2421,1774.7,1774.2,5.63617381]
["bitfinex","ETHUSD",1745863323182,5.274,1774.6,1774.4,5.63551932]
["bitfinex","ETHUSD",1745863323348,3.0,1774.8,1774.5,6.18537279]
["bitfinex","ETHUSD",1745863323551,0.2421,1775.2,1774.9,5.63397422]
["bitfinex","ETHUSD",1745863323871,5.274,1775.2,1775.1,5.63348543]
["bitfinex","ETHUSD",1745863324090,6.05,1775.3,1775.2,5.63316809]
["bitfinex","ETHUSD",1745863324277,5.275,1775.3,1775.2,6.18316809]
["bitfinex","ETHUSD",1745863325279,5.275,1775.6,1775.3,7.36422426]
["bitfinex","ETHUSD",1745863326079,0.2421,1775.7,1775.3,7.36422426]
["bitfinex","ETHUSD",1745863326278,5.285,1775.6,1775.3,7.36422426]
["bitfinex","ETHUSD",1745863326891,5.285,1775.6,1775.3,1.73156753]
["bitfinex","ETHUSD",1745863329095,5.285,1775.6,1775.2,0.55]
["bitfinex","ETHUSD",1745863329270,5.285,1775.6,1775.1,0.55]
["bitfinex","ETHUSD",1745863329467,3.0,1775.4,1774.8,5.63426209]
["bitfinex","ETHUSD",1745863329677,3.0,1775.4,1774.9,0.55]
["bitfinex","ETHUSD",1745863330416,3.0,1775.4,1774.9,6.18411517]
["bitfinex","ETHUSD",1745863330618,3.0,1775.4,1774.9,6.80235846]
["bitfinex","ETHUSD",1745863331112,3.0,1775.4,1774.9,1.16841152]
["bitfinex","ETHUSD",1745863331272,0.2421,1775.3,1774.6,5.63485095]
["bitfinex","ETHUSD",1745863331507,5.285,1775.2,1774.6,5.63485095]
["bitfinex","ETHUSD",1745863331904,5.285,1775.2,1774.7,0.55]
["bitfinex","ETHUSD",1745863332139,6.2921,1775.3,1774.8,5.63443396]
["bitfinex","ETHUSD",1745863332353,3.0,1775.4,1774.8,5.63443396]
["bitfinex","ETHUSD",1745863332354,5.285,1775.4,1775.2,0.55]
["bitfinex","ETHUSD",1745863332510,5.285,1775.4,1775.2,6.80133902]
["bitfinex","ETHUSD",1745863332849,5.285,1775.6,1775.5,5.63210917]
["bitfinex","ETHUSD",1745863333339,5.285,1775.6,1775.4,5.63235187]
["bitfinex","ETHUSD",1745863335444,5.285,1775.6,1775.4,0.55]
["bitfinex","ETHUSD",1745863335749,5.285,1775.6,1775.4,6.18234804]
["bitfinex","ETHUSD",1745863335935,5.285,1775.6,1775.4,7.43898144]
["bitfinex","ETHUSD",1745863336649,5.285,1775.6,1775.4,1.8066334]
["bitfinex","ETHUSD",1745863336840,5.285,1775.6,1775.4,0.55]
["bitfinex","ETHUSD",1745863337634,5.285,1775.6,1775.2,0.61832941]
["bitfinex","ETHUSD",1745863337810,5.285,1775.6,1775.3,0.55]
["bitfinex","ETHUSD",1745863338518,5.5271,1775.6,1775.3,0.55]
["bitfinex","ETHUSD",1745863338720,5.5271,1775.6,1775.0,6.384727]
["bitfinex","ETHUSD",1745863338936,5.5271,1775.6,1775.0,6.83549388]
["bitfinex","ETHUSD",1745863339249,5.5271,1775.6,1775.1,0.55]
["bitfinex","ETHUSD",1745863343955,3.0,1775.5,1775.0,1.20186688]
["bitfinex","ETHUSD",1745863344161,6.05,1775.4,1774.8,0.8287]
["bitfinex","ETHUSD",1745863344660,6.05,1775.4,1774.8,6.46304343]
["bitfinex","ETHUSD",1745863344832,3.2421,1775.3,1774.4,5.63545088]
["bitfinex","ETHUSD",1745863345030,3.0,1775.1,1774.5,5.63537952]
["bitfinex","ETHUSD",1745863345354,3.0,1775.1,1774.5,11.27055305]
["bitfinex","ETHUSD",1745863345519,3.0,1775.1,1774.6,1.12705531]
["bitfinex","ETHUSD",1745863345852,3.0,1775.1,1774.4,5.63552283]
["bitfinex","ETHUSD",1745863346055,9.05,1775.1,1774.3,6.38695424]
["bitfinex","ETHUSD",1745863346256,0.2421,1775.0,1774.4,5.63560807]
["bitfinex","ETHUSD",1745863346545,0.2421,1775.0,1774.3,6.38695424]
["bitfinex","ETHUSD",1745863346971,0.2421,1775.0,1774.4,0.55]
["bitfinex","ETHUSD",1745863347259,0.2421,1775.0,1774.4,1.24369542]
["bitfinex","ETHUSD",1745863347435,0.2421,1775.0,1774.4,6.87932578]
["bitfinex","ETHUSD",1745863347772,0.2421,1775.0,1774.4,12.5146732]
["bitfinex","ETHUSD",1745863347929,5.285,1774.9,1774.8,6.18443768]
["bitfinex","ETHUSD",1745863348135,5.285,1774.9,1774.8,6.80288145]
["bitfinex","ETHUSD",1745863348732,6.05,1775.4,1774.9,0.55]
["bitfinex","ETHUSD",1745863348919,5.63089642,1776.0,1775.1,5.63329801]
["bitfinex","ETHUSD",1745863348920,5.285,1775.3,1775.1,5.63329801]
["bitfinex","ETHUSD",1745863349119,5.285,1775.2,1775.1,6.18329801]
["bitfinex","ETHUSD",1745863349714,5.285,1775.2,1775.1,0.55]
["bitfinex","ETHUSD",1745863350800,5.285,1775.2,1774.8,6.25269374]
["bitfinex","ETHUSD",1745863350990,5.285,1775.2,1774.7,5.63452697]
["bitfinex","ETHUSD",1745863351189,5.285,1775.2,1774.8,5.63440821]
["bitfinex","ETHUSD",1745863351377,5.285,1775.2,1774.7,11.26908371]
["bitfinex","ETHUSD",1745863351579,5.285,1775.2,1774.8,5.63417641]
["bitfinex","ETHUSD",1745863351778,5.285,1775.2,1774.8,6.18433883]
["bitfinex","ETHUSD",1745863352386,5.285,1775.2,1774.8,0.55]
["bitfinex","ETHUSD",1745863352594,0.2421,1775.1,1774.6,0.55]
["bitfinex","ETHUSD",1745863352906,0.2421,1775.1,1774.6,1.24638257]
["bitfinex","ETHUSD",1745863353199,0.2421,1775.1,1774.8,0.55]
["bitfinex","ETHUSD",1745863353402,0.2421,1775.1,1774.6,5.63505823]
["bitfinex","ETHUSD",1745863353602,0.2421,1775.1,1774.6,5.63484337]
["bitfinex","ETHUSD",1745863353808,0.2421,1775.1,1774.5,5.63539025]
["bitfinex","ETHUSD",1745863353979,0.2421,1775.1,1774.4,6.32929461]
["bitfinex","ETHUSD",1745863353980,9.2921,1775.1,1774.4,6.32929461]
["bitfinex","ETHUSD",1745863354193,0.92921,1775.0,1774.4,6.32929461]
["bitfinex","ETHUSD",1745863354382,0.92921,1775.0,1774.4,11.96480164]
["bitfinex","ETHUSD",1745863354580,9.2921,1775.1,1774.4,0.69369542]
["bitfinex","ETHUSD",1745863354786,9.2921,1775.1,1774.3,5.6358386]
["bitfinex","ETHUSD",1745863355182,0.2421,1775.0,1774.2,5.63614713]
["bitfinex","ETHUSD",1745863355487,3.0,1774.8,1774.1,0.05]
["bitfinex","ETHUSD",1745863355687,5.19,1774.7,1774.3,5.63575938]
["bitfinex","ETHUSD",1745863356213,5.19,1774.7,1774.2,6.18613528]
["bitfinex","ETHUSD",1745863356416,5.19,1774.7,1774.3,6.25447148]
["bitfinex","ETHUSD",1745863356620,0.2421,1774.6,1774.3,0.61861353]
["bitfinex","ETHUSD",1745863356824,0.2421,1774.6,1774.1,0.05]
["bitfinex","ETHUSD",1745863357225,0.2421,1774.6,1774.1,5.68660205]
["bitfinex","ETHUSD",1745863358605,0.2421,1774.6,1774.1,5.68643489]
["bitfinex","ETHUSD",1745863358808,0.2421,1774.6,1774.1,6.87375783]
["bitfinex","ETHUSD",1745863359541,0.2421,1774.6,1774.1,1.23732294]
["bitfinex","ETHUSD",1745863360039,0.2421,1774.6,1774.1,6.87391836]
["bitfinex","ETHUSD",1745863360198,0.2421,1774.6,1774.1,12.51018734]
["bitfinex","ETHUSD",1745863360399,0.2421,1774.6,1774.2,5.63624549]
["bitfinex","ETHUSD",1745863360799,0.2421,1774.6,1774.3,5.63592997]
["bitfinex","ETHUSD",1745863360996,5.191,1774.5,1774.3,5.63581553]
["bitfinex","ETHUSD",1745863361223,5.191,1774.6,1774.4,0.55]
["bitfinex","ETHUSD",1745863361428,5.191,1774.6,1774.4,6.18559993]
["bitfinex","ETHUSD",1745863361637,5.191,1774.6,1774.4,0.55]
["bitfinex","ETHUSD",1745863363051,5.191,1774.6,1774.3,0.55]
["bitfinex","ETHUSD",1745863363246,5.191,1774.6,1774.2,1.25099962]
["bitfinex","ETHUSD",1745863363431,0.2421,1774.5,1774.1,6.23646661]
["bitfinex","ETHUSD",1745863363637,0.2421,1774.5,1774.2,5.63633882]
["bitfinex","ETHUSD",1745863364052,0.2421,1774.5,1774.2,5.63618335]
["bitfinex","ETHUSD",1745863364446,0.2421,1774.5,1774.1,6.23648383]
["bitfinex","ETHUSD",1745863364856,0.2421,1774.5,1774.1,0.6]
["bitfinex","ETHUSD",1745863365211,0.2421,1774.5,1774.1,1.22368185]
["bitfinex","ETHUSD",1745863365418,0.2421,1774.5,1774.1,6.86028293]
["bitfinex","ETHUSD",1745863366116,0.2421,1774.5,1774.1,1.22368185]
["bitfinex","ETHUSD",1745863366428,9.2921,1774.5,1774.1,0.05]
["bitfinex","ETHUSD",1745863366622,3.0,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745863366822,14.241,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745863367646,11.241,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745863368350,6.05,1774.2,1774.1,5.68666084]
["bitfinex","ETHUSD",1745863368549,11.241,1774.2,1774.1,0.61866608]
["bitfinex","ETHUSD",1745863369019,11.241,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745863370042,11.241,1774.2,1774.1,5.68666084]
["bitfinex","ETHUSD",1745863370353,11.241,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745863370554,5.191,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745863373664,5.191,1774.2,1774.1,5.68666084]
["bitfinex","ETHUSD",1745863374534,5.191,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745863379566,5.4331,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745863379769,8.97641,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745863380164,15.02641,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745863380935,15.45351272,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745863388075,21.01515546,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745863388662,26.6514986,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745863389189,26.6514986,1774.2,1773.2,5.63932804]
["bitfinex","ETHUSD",1745863389190,3.0,1774.1,1773.3,5.63908285]
["bitfinex","ETHUSD",1745863389347,3.0,1773.9,1773.3,6.75324024]
["bitfinex","ETHUSD",1745863389548,5.101,1773.8,1773.3,6.75324024]
["bitfinex","ETHUSD",1745863389974,5.101,1773.8,1773.3,1.11415739]
["bitfinex","ETHUSD",1745863390175,5.101,1773.8,1773.5,11.27673067]
["bitfinex","ETHUSD",1745863390349,5.101,1773.8,1773.5,7.55810976]
["bitfinex","ETHUSD",1745863391384,6.05,1774.0,1773.7,5.63781276]
["bitfinex","ETHUSD",1745863391683,5.101,1773.9,1773.7,5.63781276]
["bitfinex","ETHUSD",1745863392104,5.101,1774.1,1773.9,5.63701142]
["bitfinex","ETHUSD",1745863392246,5.101,1774.1,1774.0,6.20067971]
["bitfinex","ETHUSD",1745863392603,5.101,1774.1,1773.9,0.7921]
["bitfinex","ETHUSD",1745863392753,5.101,1774.1,1773.9,6.42939522]
["bitfinex","ETHUSD",1745863393079,5.101,1774.1,1773.9,0.7921]
["bitfinex","ETHUSD",1745863393310,5.101,1774.1,1773.7,6.40030412]
["bitfinex","ETHUSD",1745863393652,5.101,1774.1,1773.8,5.63758308]
["bitfinex","ETHUSD",1745863393896,5.101,1774.1,1773.9,5.63719788]
["bitfinex","ETHUSD",1745863394586,5.101,1774.1,1773.8,6.82747716]
["bitfinex","ETHUSD",1745863394892,5.101,1774.1,1773.8,0.64001831]
["bitfinex","ETHUSD",1745863395092,5.101,1774.1,1773.7,12.03806851]
["bitfinex","ETHUSD",1745863395430,5.101,1774.1,1773.8,5.63760087]
["bitfinex","ETHUSD",1745863395707,5.101,1774.1,1773.8,11.27483116]
["bitfinex","ETHUSD",1745863395998,5.101,1774.1,1773.8,5.63737992]
["bitfinex","ETHUSD",1745863397995,5.101,1774.1,1773.7,6.40033746]
["bitfinex","ETHUSD",1745863398290,5.101,1774.1,1773.8,5.63757024]
["bitfinex","ETHUSD",1745863398904,6.05,1774.2,1773.8,5.63757024]
["bitfinex","ETHUSD",1745863398905,5.101,1774.2,1774.1,7.01376084]
["bitfinex","ETHUSD",1745863399500,5.101,1774.2,1774.1,7.53111345]
["bitfinex","ETHUSD",1745863400307,6.05,1774.8,1774.1,1.89445261]
["bitfinex","ETHUSD",1745863400511,5.101,1774.7,1774.3,6.43045294]
["bitfinex","ETHUSD",1745863400717,5.101,1774.7,1774.4,5.63546873]
["bitfinex","ETHUSD",1745863401689,5.101,1774.7,1774.5,5.6353793]
["bitfinex","ETHUSD",1745863402207,5.101,1774.7,1774.4,5.63553788]
["bitfinex","ETHUSD",1745863402405,5.101,1774.7,1774.3,0.7946]
["bitfinex","ETHUSD",1745863402771,5.101,1774.7,1774.2,6.18634102]
["bitfinex","ETHUSD",1745863403014,5.9111,1774.7,1774.3,5.63599423]
["bitfinex","ETHUSD",1745863403214,5.9111,1774.7,1774.2,11.82226481]
["bitfinex","ETHUSD",1745863403437,5.9111,1774.7,1774.2,6.1861299]
["bitfinex","ETHUSD",1745863403619,5.9111,1774.7,1774.3,5.63596011]
["bitfinex","ETHUSD",1745863403917,5.9111,1774.7,1774.2,6.1861299]
["bitfinex","ETHUSD",1745863403918,5.9111,1774.7,1774.2,6.18612626]
["bitfinex","ETHUSD",1745863404125,5.9111,1774.7,1774.2,0.55]
["bitfinex","ETHUSD",1745863404290,0.59111,1774.6,1774.1,0.7807]
["bitfinex","ETHUSD",1745863404497,0.59111,1774.6,1774.0,6.18679574]
["bitfinex","ETHUSD",1745863404498,0.2421,1774.5,1774.0,5.63695477]
["bitfinex","ETHUSD",1745863404792,0.2421,1774.5,1774.1,5.63665245]
["bitfinex","ETHUSD",1745863405608,6.64111,1774.6,1774.2,6.18615458]
["bitfinex","ETHUSD",1745863405609,6.05,1774.6,1774.2,6.18615458]
["bitfinex","ETHUSD",1745863405789,5.1,1774.5,1774.2,6.18611252]
["bitfinex","ETHUSD",1745863405985,5.1,1774.5,1774.2,7.36837634]
["bitfinex","ETHUSD",1745863406594,5.1,1774.5,1774.2,1.73226382]
["bitfinex","ETHUSD",1745863406827,5.1,1774.5,1774.2,7.36855718]
["bitfinex","ETHUSD",1745863407028,5.1,1774.5,1774.2,1.73226382]
["bitfinex","ETHUSD",1745863407191,5.1,1774.5,1774.0,5.63689921]
["bitfinex","ETHUSD",1745863407392,0.2421,1774.4,1773.9,6.40112645]
["bitfinex","ETHUSD",1745863407930,0.2421,1774.4,1774.0,6.18697171]
["bitfinex","ETHUSD",1745863408092,5.1,1774.3,1774.0,6.18679236]
["bitfinex","ETHUSD",1745863408294,5.1,1774.3,1774.1,6.2551962]
["bitfinex","ETHUSD",1745863408511,5.1,1774.3,1774.1,6.25510998]
["bitfinex","ETHUSD",1745863409734,5.1,1774.3,1774.1,0.61867924]
["bitfinex","ETHUSD",1745863409932,5.1,1774.3,1773.9,12.03813068]
["bitfinex","ETHUSD",1745863410247,5.1,1774.3,1773.9,0.7639]
["bitfinex","ETHUSD",1745863410524,5.1,1774.3,1774.1,5.63654935]
["bitfinex","ETHUSD",1745863410729,5.1,1774.3,1774.1,5.63644169]
["bitfinex","ETHUSD",1745863410898,5.1,1774.3,1774.1,0.55]
["bitfinex","ETHUSD",1745863411841,5.1,1774.3,1773.9,6.40105209]
["bitfinex","ETHUSD",1745863412131,5.1,1774.3,1774.0,0.55]
["bitfinex","ETHUSD",1745863414500,5.3421,1774.3,1773.9,0.7639]
["bitfinex","ETHUSD",1745863414815,5.3421,1774.3,1773.7,6.18786494]
["bitfinex","ETHUSD",1745863415002,11.3921,1774.3,1773.7,6.18786494]
["bitfinex","ETHUSD",1745863415338,12.53131,1774.3,1773.8,5.6374678]
["bitfinex","ETHUSD",1745863415502,11.3921,1774.3,1773.8,5.6374678]
["bitfinex","ETHUSD",1745863416438,11.3921,1774.3,1773.9,5.63728242]
["bitfinex","ETHUSD",1745863417820,11.15,1774.3,1773.9,11.27435441]
["bitfinex","ETHUSD",1745863418034,11.15,1774.3,1773.9,0.55]
["bitfinex","ETHUSD",1745863418237,11.15,1774.3,1773.7,1.26147774]
["bitfinex","ETHUSD",1745863418441,1.3571,1774.2,1773.7,1.26147774]
["bitfinex","ETHUSD",1745863418728,1.3571,1774.2,1773.7,0.55]
["bitfinex","ETHUSD",1745863418926,1.3571,1774.2,1773.7,6.18785539]
["bitfinex","ETHUSD",1745863419149,1.3571,1774.2,1773.7,0.55]
["bitfinex","ETHUSD",1745863419533,4.3571,1774.2,1773.7,0.55]
["bitfinex","ETHUSD",1745863420162,4.3571,1774.2,1773.7,6.18790858]
["bitfinex","ETHUSD",1745863420377,4.3571,1774.2,1773.7,0.55]
["bitfinex","ETHUSD",1745863422037,4.3571,1774.2,1773.7,6.18781468]
["bitfinex","ETHUSD",1745863422666,4.3571,1774.2,1773.7,0.55]
["bitfinex","ETHUSD",1745863423157,0.43571,1774.1,1773.7,0.55]
["bitfinex","ETHUSD",1745863423329,0.43571,1774.1,1773.7,6.18791289]
["bitfinex","ETHUSD",1745863424149,5.06,1774.0,1773.7,0.55]
["bitfinex","ETHUSD",1745863424531,5.06,1774.0,1773.6,0.7888]
["bitfinex","ETHUSD",1745863424736,5.06,1774.0,1773.6,6.42694994]
["bitfinex","ETHUSD",1745863425971,5.06,1774.0,1773.6,12.06498757]
["bitfinex","ETHUSD",1745863426277,11.11,1774.0,1773.6,13.27148633]
["bitfinex","ETHUSD",1745863426453,11.11,1774.0,1773.7,5.63789522]
["bitfinex","ETHUSD",1745863427076,11.11,1774.0,1773.6,7.63333639]
["bitfinex","ETHUSD",1745863428276,11.11,1774.0,1773.6,1.99529876]
["bitfinex","ETHUSD",1745863428568,11.11,1774.0,1773.4,3.55555693]
["bitfinex","ETHUSD",1745863428776,11.11,1774.0,1773.5,5.6383521]
["bitfinex","ETHUSD",1745863429075,11.11,1774.0,1773.6,5.63811319]
["bitfinex","ETHUSD",1745863429288,11.11,1774.0,1773.6,5.63823874]
["bitfinex","ETHUSD",1745863429977,11.11,1774.0,1773.7,5.63774457]
["bitfinex","ETHUSD",1745863430487,11.11,1774.0,1773.6,5.63804439]
["bitfinex","ETHUSD",1745863430795,11.11,1774.0,1773.7,5.63776188]
["bitfinex","ETHUSD",1745863431081,11.11,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1745863431237,6.05,1774.0,1773.9,5.63729635]
["bitfinex","ETHUSD",1745863432140,5.06,1774.1,1773.9,5.63729635]
["bitfinex","ETHUSD",1745863433102,5.06,1774.1,1773.8,6.18751919]
["bitfinex","ETHUSD",1745863433479,5.06,1774.1,1773.8,7.44970823]
["bitfinex","ETHUSD",1745863434314,5.06,1774.1,1773.8,7.44960064]
["bitfinex","ETHUSD",1745863434611,5.06,1774.1,1773.8,1.81218904]
["bitfinex","ETHUSD",1745863434773,5.06,1774.1,1773.8,7.44957734]
["bitfinex","ETHUSD",1745863434973,0.2421,1774.0,1773.8,1.81218904]
["bitfinex","ETHUSD",1745863435174,5.06,1774.1,1773.8,6.18758071]
["bitfinex","ETHUSD",1745863435374,5.06,1774.1,1773.8,6.18739276]
["bitfinex","ETHUSD",1745863435588,5.06,1774.1,1773.8,11.82478901]
["bitfinex","ETHUSD",1745863436918,5.06,1774.1,1773.9,5.63714314]
["bitfinex","ETHUSD",1745863437113,5.06,1774.1,1774.0,6.20069288]
["bitfinex","ETHUSD",1745863437682,5.06,1774.1,1774.0,6.71925881]
["bitfinex","ETHUSD",1745863437881,5.06,1774.1,1774.0,1.08228024]
["bitfinex","ETHUSD",1745863438103,5.06,1774.1,1774.0,6.71925881]
["bitfinex","ETHUSD",1745863438316,5.06,1774.1,1774.0,6.20069288]
["bitfinex","ETHUSD",1745863438516,5.06,1774.1,1774.0,0.56371431]
["bitfinex","ETHUSD",1745863440134,0.2421,1774.0,1773.6,0.61880444]
["bitfinex","ETHUSD",1745863440340,0.2421,1774.0,1773.7,0.51880288]
["bitfinex","ETHUSD",1745863440495,0.2421,1774.0,1773.8,0.51880288]
["bitfinex","ETHUSD",1745863440707,0.2421,1774.0,1773.6,5.63803572]
["bitfinex","ETHUSD",1745863440913,0.2421,1774.0,1773.6,11.27609432]
["bitfinex","ETHUSD",1745863441233,0.2421,1774.0,1773.7,6.15683207]
["bitfinex","ETHUSD",1745863441449,0.2421,1774.0,1773.7,6.15662742]
["bitfinex","ETHUSD",1745863441742,5.06,1774.1,1773.9,5.63706527]
["bitfinex","ETHUSD",1745863442744,5.06,1774.1,1773.8,5.63742839]
["bitfinex","ETHUSD",1745863443837,5.06,1774.1,1773.8,0.55]
["bitfinex","ETHUSD",1745863444851,5.566,1774.1,1773.7,5.63772752]
["bitfinex","ETHUSD",1745863445039,5.566,1774.1,1773.8,5.63758428]
["bitfinex","ETHUSD",1745863445248,5.06,1774.1,1773.8,11.27500223]
["bitfinex","ETHUSD",1745863445420,5.06,1774.1,1773.8,5.63741795]
["bitfinex","ETHUSD",1745863445624,5.06,1774.1,1773.9,5.63711643]
["bitfinex","ETHUSD",1745863445848,5.06,1774.1,1774.0,5.63697409]
["bitfinex","ETHUSD",1745863446563,6.2921,1774.8,1774.0,6.98207857]
["bitfinex","ETHUSD",1745863446729,0.2421,1774.8,1774.3,6.9809611]
["bitfinex","ETHUSD",1745863447062,0.2421,1774.8,1774.3,6.98090569]
["bitfinex","ETHUSD",1745863447416,0.2421,1774.8,1774.3,12.61670117]
["bitfinex","ETHUSD",1745863447659,0.2421,1774.8,1774.4,5.6356723]
["bitfinex","ETHUSD",1745863448041,0.2421,1774.8,1774.4,5.63547741]
["bitfinex","ETHUSD",1745863448253,0.2421,1774.8,1774.4,6.33360515]
["bitfinex","ETHUSD",1745863449635,0.2421,1774.8,1774.3,1.3451]
["bitfinex","ETHUSD",1745863449966,0.2421,1774.8,1774.2,5.63622553]
["bitfinex","ETHUSD",1745863450589,3.2421,1774.8,1774.2,5.63622553]
["bitfinex","ETHUSD",1745863451074,3.2421,1774.8,1774.2,0.55]
["bitfinex","ETHUSD",1745863451573,0.2421,1774.7,1774.2,0.55]
["bitfinex","ETHUSD",1745863451751,0.56631,1774.7,1774.2,0.55]
["bitfinex","ETHUSD",1745863452142,0.56631,1774.7,1774.2,6.18633792]
["bitfinex","ETHUSD",1745863452471,0.2421,1774.7,1774.3,5.63581239]
["bitfinex","ETHUSD",1745863453370,0.2421,1774.7,1774.4,6.1856719]
["bitfinex","ETHUSD",1745863453569,4.987,1774.6,1774.4,6.1856719]
["bitfinex","ETHUSD",1745863453935,4.987,1774.6,1774.4,0.55]
["bitfinex","ETHUSD",1745863456074,0.2421,1774.7,1774.4,0.55]
["bitfinex","ETHUSD",1745863456075,6.05,1774.9,1774.4,6.18565881]
["bitfinex","ETHUSD",1745863456375,4.986,1774.8,1774.5,5.63534059]
["bitfinex","ETHUSD",1745863456891,4.986,1774.8,1774.4,7.36766016]
["bitfinex","ETHUSD",1745863457683,4.986,1774.8,1774.4,1.73214559]
["bitfinex","ETHUSD",1745863457841,4.986,1774.8,1774.4,0.55]
["bitfinex","ETHUSD",1745863458038,4.986,1774.8,1774.2,6.39592629]
["bitfinex","ETHUSD",1745863458251,4.986,1774.8,1774.3,6.1859317]
["bitfinex","ETHUSD",1745863459069,4.986,1774.8,1774.4,5.63569299]
["bitfinex","ETHUSD",1745863459657,4.986,1774.8,1774.4,5.63551126]
["bitfinex","ETHUSD",1745863459858,4.986,1774.8,1774.3,0.55]
["bitfinex","ETHUSD",1745863460070,4.986,1774.8,1774.3,6.18586778]
["bitfinex","ETHUSD",1745863460269,0.2421,1774.7,1774.3,6.18586778]
["bitfinex","ETHUSD",1745863461388,0.2421,1774.7,1774.3,11.82167585]
["bitfinex","ETHUSD",1745863461693,0.2421,1774.7,1774.4,5.63569277]
["bitfinex","ETHUSD",1745863461999,0.2421,1774.7,1774.4,6.81784171]
["bitfinex","ETHUSD",1745863462495,0.2421,1774.7,1774.4,1.18214894]
["bitfinex","ETHUSD",1745863463996,0.2421,1774.7,1774.3,6.18599725]
["bitfinex","ETHUSD",1745863466118,0.2421,1774.7,1774.3,6.18582873]
["bitfinex","ETHUSD",1745863466491,0.2421,1774.7,1774.4,5.63566457]
["bitfinex","ETHUSD",1745863467141,0.2421,1774.7,1774.3,6.18580217]
["bitfinex","ETHUSD",1745863467307,0.2421,1774.7,1774.4,0.61858022]
["bitfinex","ETHUSD",1745863467505,0.2421,1774.7,1774.4,6.25427703]
["bitfinex","ETHUSD",1745863468336,0.2421,1774.7,1774.4,0.61858022]
["bitfinex","ETHUSD",1745863468633,0.2421,1774.7,1774.3,6.1857941]
["bitfinex","ETHUSD",1745863469007,0.2421,1774.7,1774.2,5.63611677]
["bitfinex","ETHUSD",1745863470236,6.2921,1774.7,1774.2,5.63611677]
["bitfinex","ETHUSD",1745863471043,6.2921,1774.7,1774.0,0.7786]
["bitfinex","ETHUSD",1745863471336,3.2421,1774.6,1773.9,5.63720152]
["bitfinex","ETHUSD",1745863471509,0.56631,1774.5,1773.9,12.1411387]
["bitfinex","ETHUSD",1745863471708,4.986,1774.4,1773.9,6.50393718]
["bitfinex","ETHUSD",1745863471909,4.986,1774.4,1774.0,0.55]
["bitfinex","ETHUSD",1745863472304,4.986,1774.4,1773.8,6.39740631]
["bitfinex","ETHUSD",1745863472305,0.2421,1774.3,1773.8,5.63741438]
["bitfinex","ETHUSD",1745863472644,0.2421,1774.3,1773.8,11.27478822]
["bitfinex","ETHUSD",1745863472820,0.2421,1774.3,1773.8,12.40228471]
["bitfinex","ETHUSD",1745863473237,0.2421,1774.3,1773.8,1.12747882]
["bitfinex","ETHUSD",1745863473409,0.2421,1774.3,1773.8,12.40228623]
["bitfinex","ETHUSD",1745863473615,0.2421,1774.3,1773.9,5.63718599]
["bitfinex","ETHUSD",1745863473953,0.2421,1774.3,1773.8,6.7648674]
["bitfinex","ETHUSD",1745863474416,0.2421,1774.3,1773.8,12.40228395]
["bitfinex","ETHUSD",1745863474615,0.2421,1774.3,1773.8,6.7648674]
["bitfinex","ETHUSD",1745863475240,0.2421,1774.3,1773.8,6.76485955]
["bitfinex","ETHUSD",1745863475547,0.2421,1774.3,1773.9,5.63718061]
["bitfinex","ETHUSD",1745863476253,0.2421,1774.3,1773.8,6.76491374]
["bitfinex","ETHUSD",1745863476543,0.2421,1774.3,1773.8,6.76486761]
["bitfinex","ETHUSD",1745863476708,0.2421,1774.3,1773.9,5.63727116]
["bitfinex","ETHUSD",1745863478435,4.987,1774.2,1774.1,6.18651954]
["bitfinex","ETHUSD",1745863479021,4.987,1774.2,1774.1,0.55]
["bitfinex","ETHUSD",1745863479648,4.987,1774.2,1774.1,6.18666084]
["bitfinex","ETHUSD",1745863481147,6.05,1774.4,1774.1,6.18666084]
["bitfinex","ETHUSD",1745863481316,4.986,1774.3,1774.2,5.63634314]
["bitfinex","ETHUSD",1745863481655,4.986,1774.3,1774.1,6.18666084]
["bitfinex","ETHUSD",1745863481963,4.986,1774.3,1774.1,7.72593683]
["bitfinex","ETHUSD",1745863482649,19.92,1774.6,1774.1,2.08927599]
["bitfinex","ETHUSD",1745863482949,19.92,1774.6,1774.3,5.63581779]
["bitfinex","ETHUSD",1745863482950,4.986,1774.5,1774.3,5.63581779]
["bitfinex","ETHUSD",1745863483157,4.986,1774.5,1774.3,6.18593567]
["bitfinex","ETHUSD",1745863484729,4.986,1774.5,1774.3,0.55]
["bitfinex","ETHUSD",1745863485748,4.986,1774.5,1774.1,7.17580235]
["bitfinex","ETHUSD",1745863485947,0.2421,1774.4,1774.0,6.20055027]
["bitfinex","ETHUSD",1745863486454,0.2421,1774.4,1774.1,5.63659624]
["bitfinex","ETHUSD",1745863486825,0.2421,1774.4,1774.0,9.20604217]
["bitfinex","ETHUSD",1745863487247,0.2421,1774.4,1774.0,3.56928405]
["bitfinex","ETHUSD",1745863487552,0.2421,1774.4,1774.1,5.6365275]
["bitfinex","ETHUSD",1745863487746,0.2421,1774.4,1774.1,7.1207389]
["bitfinex","ETHUSD",1745863487933,4.986,1774.3,1774.2,5.63620268]
["bitfinex","ETHUSD",1745863488355,4.986,1774.3,1774.2,8.64175961]
["bitfinex","ETHUSD",1745863488856,4.986,1774.5,1774.3,5.63596191]
["bitfinex","ETHUSD",1745863489424,4.986,1774.5,1774.4,5.63570784]
["bitfinex","ETHUSD",1745863489631,4.986,1774.5,1774.4,6.76287482]
["bitfinex","ETHUSD",1745863490064,0.2421,1775.4,1774.8,0.55]
["bitfinex","ETHUSD",1745863490359,4.986,1775.5,1775.2,5.6329115]
["bitfinex","ETHUSD",1745863490559,5.50881,1775.5,1775.1,6.43036895]
["bitfinex","ETHUSD",1745863491562,5.50881,1775.5,1775.1,6.43027859]
["bitfinex","ETHUSD",1745863492037,5.50881,1775.5,1775.1,5.63327859]
["bitfinex","ETHUSD",1745863492553,5.50881,1775.5,1775.1,0.55]
["bitfinex","ETHUSD",1745863494124,5.50881,1775.5,1775.1,6.18338681]
["bitfinex","ETHUSD",1745863494353,5.50881,1775.5,1775.0,5.63358303]
["bitfinex","ETHUSD",1745863494854,5.50881,1775.5,1775.0,11.2671522]
["bitfinex","ETHUSD",1745863495049,5.50881,1775.5,1775.1,5.63342928]
["bitfinex","ETHUSD",1745863495928,4.986,1775.5,1775.2,5.63299172]
["bitfinex","ETHUSD",1745863496134,4.986,1775.5,1775.3,5.63275434]
["bitfinex","ETHUSD",1745863496853,4.986,1775.5,1775.2,5.6329858]
["bitfinex","ETHUSD",1745863497963,4.986,1775.5,1775.1,0.55]
["bitfinex","ETHUSD",1745863498167,4.986,1775.5,1775.1,6.18322612]
["bitfinex","ETHUSD",1745863498458,4.986,1775.5,1775.1,13.42494151]
["bitfinex","ETHUSD",1745863499166,4.986,1775.5,1775.1,7.79168883]
["bitfinex","ETHUSD",1745863499464,4.986,1775.5,1775.2,5.63315472]
["bitfinex","ETHUSD",1745863499659,4.986,1775.5,1775.1,7.79168883]
["bitfinex","ETHUSD",1745863499865,4.986,1775.5,1775.1,11.81660784]
["bitfinex","ETHUSD",1745863500363,4.986,1775.5,1775.1,6.18322612]
["bitfinex","ETHUSD",1745863500531,4.986,1775.5,1775.2,5.63306508]
["bitfinex","ETHUSD",1745863500734,4.986,1775.5,1774.9,6.43877339]
["bitfinex","ETHUSD",1745863501068,4.986,1775.5,1775.0,5.63378891]
["bitfinex","ETHUSD",1745863501363,0.4986,1775.4,1775.0,5.63378891]
["bitfinex","ETHUSD",1745863502645,0.4986,1775.4,1775.0,0.55]
["bitfinex","ETHUSD",1745863503158,0.4986,1775.4,1775.0,6.18378338]
["bitfinex","ETHUSD",1745863504044,0.4986,1775.4,1775.0,6.18364814]
["bitfinex","ETHUSD",1745863504248,4.986,1775.5,1775.0,6.18364814]
["bitfinex","ETHUSD",1745863505768,4.986,1775.5,1775.0,0.55]
["bitfinex","ETHUSD",1745863506064,4.986,1775.5,1775.0,6.18375476]
["bitfinex","ETHUSD",1745863506739,4.986,1775.5,1775.0,0.55]
["bitfinex","ETHUSD",1745863506932,6.11381,1775.5,1775.0,6.18369939]
["bitfinex","ETHUSD",1745863507132,0.2421,1775.4,1775.0,0.55]
["bitfinex","ETHUSD",1745863507349,0.2421,1775.4,1774.9,0.55]
["bitfinex","ETHUSD",1745863507548,0.2421,1775.4,1774.8,5.63427272]
["bitfinex","ETHUSD",1745863507753,0.877691,1775.4,1774.8,7.13827242]
["bitfinex","ETHUSD",1745863508084,0.2421,1774.9,1774.3,0.8115]
["bitfinex","ETHUSD",1745863508261,4.983,1774.8,1774.3,0.8115]
["bitfinex","ETHUSD",1745863508460,4.983,1774.8,1774.3,6.44741634]
["bitfinex","ETHUSD",1745863508683,4.983,1774.8,1774.4,6.28029214]
["bitfinex","ETHUSD",1745863509179,0.2421,1775.8,1774.6,3.00555693]
["bitfinex","ETHUSD",1745863509342,0.2421,1775.8,1774.5,11.18855693]
["bitfinex","ETHUSD",1745863509343,0.2421,1775.8,1775.5,8.63754884]
["bitfinex","ETHUSD",1745863509538,0.2421,1775.8,1775.5,5.63199191]
["bitfinex","ETHUSD",1745863509738,0.05,1775.9,1775.7,0.55]
["bitfinex","ETHUSD",1745863510549,0.05,1775.9,1775.7,6.1814538]
["bitfinex","ETHUSD",1745863511347,0.05,1775.9,1775.8,5.63126478]
["bitfinex","ETHUSD",1745863511575,0.05,1775.9,1775.8,7.01446478]
["bitfinex","ETHUSD",1745863511741,0.05,1775.9,1775.8,12.56662489]
["bitfinex","ETHUSD",1745863511943,0.05,1775.9,1775.8,8.83427265]
["bitfinex","ETHUSD",1745863513169,0.05,1775.9,1775.8,9.49379313]
["bitfinex","ETHUSD",1745863514552,0.05,1775.9,1775.8,3.86252835]
["bitfinex","ETHUSD",1745863514761,0.05,1775.9,1775.8,0.65952048]
["bitfinex","ETHUSD",1745863514964,0.05,1775.9,1775.8,6.84078526]
["bitfinex","ETHUSD",1745863515154,0.05,1775.9,1775.8,12.39294537]
["bitfinex","ETHUSD",1745863515355,0.05,1775.9,1775.8,6.84078526]
["bitfinex","ETHUSD",1745863515592,0.05,1775.9,1775.8,13.64015963]
["bitfinex","ETHUSD",1745863515775,0.05,1775.9,1775.8,17.45495963]
["bitfinex","ETHUSD",1745863517053,0.05,1775.9,1775.8,17.96702888]
["bitfinex","ETHUSD",1745863518886,0.05,1775.9,1775.8,12.41486877]
["bitfinex","ETHUSD",1745863519052,0.05,1775.9,1775.8,11.90279952]
["bitfinex","ETHUSD",1745863519699,0.05,1775.9,1775.8,12.41504041]
["bitfinex","ETHUSD",1745863520394,0.05,1775.9,1775.8,11.90279952]
["bitfinex","ETHUSD",1745863526809,0.05,1775.9,1775.8,8.90279952]
["bitfinex","ETHUSD",1745863527186,0.05,1775.9,1775.8,0.65952048]
["bitfinex","ETHUSD",1745863527510,0.2921,1775.9,1775.8,0.65952048]
["bitfinex","ETHUSD",1745863528523,0.05,1776.9,1776.8,6.17809545]
["bitfinex","ETHUSD",1745863528817,0.05,1776.9,1776.8,7.3587421]
["bitfinex","ETHUSD",1745863529910,0.05,1776.9,1776.8,10.3587421]
["bitfinex","ETHUSD",1745863530512,0.05,1776.9,1776.8,7.3587421]
["bitfinex","ETHUSD",1745863531613,4.98,1777.3,1777.2,6.17682871]
["bitfinex","ETHUSD",1745863531816,0.2421,1777.4,1777.3,6.17651212]
["bitfinex","ETHUSD",1745863532017,4.979,1777.4,1777.3,7.4118462]
["bitfinex","ETHUSD",1745863532223,0.10714615,1777.4,1777.3,8.01751432]
["bitfinex","ETHUSD",1745863532583,4.979,1777.5,1777.3,2.3910022]
["bitfinex","ETHUSD",1745863532784,0.10707677,1777.4,1777.3,0.60566812]
["bitfinex","ETHUSD",1745863532984,4.929,1777.5,1777.4,0.49855727]
["bitfinex","ETHUSD",1745863533186,4.929,1777.5,1777.2,0.49916285]
["bitfinex","ETHUSD",1745863533549,4.929,1777.5,1777.2,6.6759366]
["bitfinex","ETHUSD",1745863533722,4.929,1777.5,1777.2,1.04916285]
["bitfinex","ETHUSD",1745863533923,4.929,1777.5,1777.3,0.6502711]
["bitfinex","ETHUSD",1745863534083,5.44611,1777.5,1777.3,0.6502711]
["bitfinex","ETHUSD",1745863536329,4.929,1777.5,1777.3,0.6502711]
["bitfinex","ETHUSD",1745863539231,0.2421,1777.4,1777.3,0.6502711]
["bitfinex","ETHUSD",1745863541819,9.2921,1777.4,1777.3,0.6502711]
["bitfinex","ETHUSD",1745863543740,14.91829556,1777.4,1777.3,0.6502711]
["bitfinex","ETHUSD",1745863544042,0.35818318,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1745863544341,0.35818318,1777.7,1777.6,6.75069369]
["bitfinex","ETHUSD",1745863545304,0.35818318,1777.7,1777.6,13.6389538]
["bitfinex","ETHUSD",1745863546128,0.05,1777.9,1777.8,9.17492968]
["bitfinex","ETHUSD",1745863546361,0.05,1777.9,1777.8,15.51318979]
["bitfinex","ETHUSD",1745863546685,0.05,1777.9,1777.8,17.62702071]
["bitfinex","ETHUSD",1745863547871,0.05,1777.9,1777.8,2.66383092]
["bitfinex","ETHUSD",1745863548033,0.05,1777.9,1777.8,0.55]
["bitfinex","ETHUSD",1745863548542,0.05,1777.9,1777.6,1.91073114]
["bitfinex","ETHUSD",1745863548744,5.001,1777.8,1777.6,7.5361344]
["bitfinex","ETHUSD",1745863548943,5.001,1777.8,1777.7,0.55]
["bitfinex","ETHUSD",1745863549257,5.001,1777.8,1777.3,6.27657636]
["bitfinex","ETHUSD",1745863549587,5.001,1777.8,1777.5,5.62566883]
["bitfinex","ETHUSD",1745863549940,5.0,1777.7,1777.6,5.62529559]
["bitfinex","ETHUSD",1745863550140,5.0,1777.7,1777.6,6.17529559]
["bitfinex","ETHUSD",1745863550338,5.0,1777.7,1777.6,0.55]
["bitfinex","ETHUSD",1745863550568,5.0,1777.7,1777.5,0.55]
["bitfinex","ETHUSD",1745863550938,5.0,1777.7,1777.5,6.85621027]
["bitfinex","ETHUSD",1745863551143,5.0,1777.7,1777.6,5.62556255]
["bitfinex","ETHUSD",1745863551344,5.0,1777.7,1777.6,6.17556255]
["bitfinex","ETHUSD",1745863552179,0.05,1777.9,1777.7,6.17520444]
["bitfinex","ETHUSD",1745863552378,5.0,1777.8,1777.7,6.17520444]
["bitfinex","ETHUSD",1745863552750,5.0,1777.8,1777.7,7.5823574]
["bitfinex","ETHUSD",1745863553253,5.0,1777.8,1777.6,0.55]
["bitfinex","ETHUSD",1745863553481,5.0,1777.8,1777.6,6.17555857]
["bitfinex","ETHUSD",1745863553895,5.0,1777.8,1777.6,6.17537414]
["bitfinex","ETHUSD",1745863554093,5.0,1777.8,1777.6,6.17532705]
["bitfinex","ETHUSD",1745863554399,5.0,1777.8,1777.6,0.55]
["bitfinex","ETHUSD",1745863554795,5.505,1777.8,1777.3,0.6502711]
["bitfinex","ETHUSD",1745863554996,5.0,1777.8,1777.3,6.2766144]
["bitfinex","ETHUSD",1745863555196,5.0,1777.8,1777.3,0.6502711]
["bitfinex","ETHUSD",1745863555610,0.2421,1777.7,1777.3,0.6502711]
["bitfinex","ETHUSD",1745863555909,5.86737874,1777.7,1777.3,0.6502711]
["bitfinex","ETHUSD",1745863556074,3.2421,1777.7,1777.3,0.6502711]
["bitfinex","ETHUSD",1745863556272,3.2421,1777.5,1777.3,0.6502711]
["bitfinex","ETHUSD",1745863556617,3.0,1777.3,1776.6,5.62871909]
["bitfinex","ETHUSD",1745863556912,9.05,1777.3,1776.5,0.8197]
["bitfinex","ETHUSD",1745863557068,9.05,1777.3,1776.7,5.62818588]
["bitfinex","ETHUSD",1745863557472,0.2421,1777.2,1776.2,1.23643936]
["bitfinex","ETHUSD",1745863557666,0.2421,1777.0,1776.2,0.8197]
["bitfinex","ETHUSD",1745863557903,5.0,1776.9,1776.2,12.07942887]
["bitfinex","ETHUSD",1745863558081,5.0,1776.9,1776.3,5.62964939]
["bitfinex","ETHUSD",1745863558406,5.0,1776.9,1776.4,5.62935779]
["bitfinex","ETHUSD",1745863559401,5.0,1776.9,1776.3,5.62950151]
["bitfinex","ETHUSD",1745863559402,5.0,1776.9,1776.3,6.17946769]
["bitfinex","ETHUSD",1745863559588,5.0,1776.9,1776.4,1.16794677]
["bitfinex","ETHUSD",1745863559905,5.0,1776.9,1776.4,6.79730568]
["bitfinex","ETHUSD",1745863560100,5.0,1776.9,1776.4,1.16794677]
["bitfinex","ETHUSD",1745863560489,5.0,1776.9,1776.4,6.79729924]
["bitfinex","ETHUSD",1745863561077,5.0,1776.9,1776.5,5.62878489]
["bitfinex","ETHUSD",1745863561277,5.0,1776.9,1776.4,6.79711808]
["bitfinex","ETHUSD",1745863561598,5.0,1776.9,1776.5,0.67971181]
["bitfinex","ETHUSD",1745863562701,5.0,1776.9,1776.4,1.16794677]
["bitfinex","ETHUSD",1745863564205,6.2921,1776.8,1776.0,6.75293631]
["bitfinex","ETHUSD",1745863564512,3.0,1776.7,1776.0,5.6304414]
["bitfinex","ETHUSD",1745863564673,0.2421,1776.6,1776.0,5.6304414]
["bitfinex","ETHUSD",1745863564880,5.002,1776.5,1776.0,5.6304414]
["bitfinex","ETHUSD",1745863565081,5.002,1776.5,1776.1,5.6301925]
["bitfinex","ETHUSD",1745863565379,5.002,1776.5,1776.1,6.75625589]
["bitfinex","ETHUSD",1745863565779,5.002,1776.5,1776.1,1.12606339]
["bitfinex","ETHUSD",1745863566313,5.002,1776.5,1776.1,6.75635321]
["bitfinex","ETHUSD",1745863566494,5.002,1776.5,1776.1,5.63028982]
["bitfinex","ETHUSD",1745863566680,5.002,1776.5,1776.0,5.63060901]
["bitfinex","ETHUSD",1745863566882,5.002,1776.5,1775.9,6.18080244]
["bitfinex","ETHUSD",1745863567092,11.052,1776.5,1775.7,5.92549031]
["bitfinex","ETHUSD",1745863567415,11.052,1776.5,1775.8,0.59254903]
["bitfinex","ETHUSD",1745863567416,4.3473,1776.4,1775.8,0.59254903]
["bitfinex","ETHUSD",1745863567712,6.05,1776.3,1775.8,0.59254903]
["bitfinex","ETHUSD",1745863568079,6.05,1776.3,1775.8,6.22381041]
["bitfinex","ETHUSD",1745863568304,6.05,1776.3,1775.8,0.59254903]
["bitfinex","ETHUSD",1745863568509,6.05,1776.3,1775.8,5.63113283]
["bitfinex","ETHUSD",1745863569430,6.05,1776.3,1776.0,5.63052786]
["bitfinex","ETHUSD",1745863569649,5.002,1776.2,1776.0,5.63052786]
["bitfinex","ETHUSD",1745863570331,5.002,1776.2,1776.0,0.55]
["bitfinex","ETHUSD",1745863570688,6.05,1776.3,1776.2,6.17999662]
["bitfinex","ETHUSD",1745863570914,5.003,1776.4,1776.2,6.17999662]
["bitfinex","ETHUSD",1745863571511,0.2421,1776.7,1776.2,6.17999662]
["bitfinex","ETHUSD",1745863571724,5.003,1776.4,1776.2,0.55]
["bitfinex","ETHUSD",1745863572086,5.003,1776.4,1776.1,0.55]
["bitfinex","ETHUSD",1745863572291,5.003,1776.4,1776.0,0.55]
["bitfinex","ETHUSD",1745863572507,0.2421,1776.3,1775.9,0.55]
["bitfinex","ETHUSD",1745863572717,0.2421,1776.3,1775.8,5.63117714]
["bitfinex","ETHUSD",1745863572895,0.2421,1776.3,1775.8,5.63108708]
["bitfinex","ETHUSD",1745863573094,0.2421,1776.3,1775.6,0.7605]
["bitfinex","ETHUSD",1745863573434,0.2421,1776.3,1775.8,5.63116923]
["bitfinex","ETHUSD",1745863573639,0.2421,1776.3,1775.9,0.56311692]
["bitfinex","ETHUSD",1745863573937,6.05,1776.6,1776.1,0.8275]
["bitfinex","ETHUSD",1745863573938,5.125,1776.2,1776.1,0.8275]
["bitfinex","ETHUSD",1745863574145,5.125,1776.2,1776.0,6.18047922]
["bitfinex","ETHUSD",1745863574353,5.3671,1776.2,1775.8,11.26229335]
["bitfinex","ETHUSD",1745863574642,5.3671,1776.2,1775.9,5.63092403]
["bitfinex","ETHUSD",1745863574847,5.3671,1776.2,1776.0,6.18048724]
["bitfinex","ETHUSD",1745863575050,5.125,1776.2,1776.0,7.36155675]
["bitfinex","ETHUSD",1745863575219,5.125,1776.2,1776.0,12.9919343]
["bitfinex","ETHUSD",1745863575423,5.125,1776.2,1776.1,5.6303136]
["bitfinex","ETHUSD",1745863575739,6.05,1776.6,1776.1,5.63011472]
["bitfinex","ETHUSD",1745863575972,5.125,1776.5,1776.2,6.17985189]
["bitfinex","ETHUSD",1745863576338,5.125,1776.5,1776.2,0.55]
["bitfinex","ETHUSD",1745863576544,5.125,1776.5,1776.0,1.18112056]
["bitfinex","ETHUSD",1745863576740,0.2421,1776.4,1775.9,5.63067846]
["bitfinex","ETHUSD",1745863576970,0.2421,1776.4,1776.0,0.55]
["bitfinex","ETHUSD",1745863577139,0.2421,1776.4,1776.0,6.18062573]
["bitfinex","ETHUSD",1745863577543,5.125,1776.5,1776.2,5.62980781]
["bitfinex","ETHUSD",1745863577757,5.125,1776.5,1776.3,5.62946652]
["bitfinex","ETHUSD",1745863577952,6.2921,1776.6,1776.2,5.62980781]
["bitfinex","ETHUSD",1745863578378,5.125,1776.5,1776.2,5.62980781]
["bitfinex","ETHUSD",1745863578583,5.125,1776.5,1776.2,6.27134859]
["bitfinex","ETHUSD",1745863579697,5.125,1776.5,1776.2,0.64154078]
["bitfinex","ETHUSD",1745863581684,5.125,1776.5,1776.0,0.55]
["bitfinex","ETHUSD",1745863581846,5.125,1776.5,1776.0,6.18060743]
["bitfinex","ETHUSD",1745863582046,5.125,1776.5,1775.8,6.41778887]
["bitfinex","ETHUSD",1745863582243,0.2421,1776.4,1775.8,6.41778887]
["bitfinex","ETHUSD",1745863583518,0.2421,1776.4,1775.8,12.04883037]
["bitfinex","ETHUSD",1745863583678,0.2421,1776.4,1775.9,1.20488304]
["bitfinex","ETHUSD",1745863584989,3.2421,1776.4,1775.7,5.6313979]
["bitfinex","ETHUSD",1745863585730,3.2421,1776.4,1775.7,5.63135365]
["bitfinex","ETHUSD",1745863586029,3.2421,1776.4,1775.8,5.63114328]
["bitfinex","ETHUSD",1745863587575,3.2421,1776.4,1775.8,11.26222682]
["bitfinex","ETHUSD",1745863587793,3.2421,1776.4,1775.8,5.63103923]
["bitfinex","ETHUSD",1745863588079,3.2421,1776.4,1775.9,0.56310392]
["bitfinex","ETHUSD",1745863590929,3.2421,1776.4,1775.6,6.45334654]
["bitfinex","ETHUSD",1745863591140,0.2421,1776.3,1775.7,0.55]
["bitfinex","ETHUSD",1745863591339,0.2421,1776.3,1775.7,6.69690863]
["bitfinex","ETHUSD",1745863591704,0.2421,1776.3,1775.7,0.55]
["bitfinex","ETHUSD",1745863592145,0.2421,1776.3,1775.7,6.18154442]
["bitfinex","ETHUSD",1745863592314,0.2421,1776.3,1775.8,0.61815444]
["bitfinex","ETHUSD",1745863593024,0.2421,1776.3,1775.8,6.24933011]
["bitfinex","ETHUSD",1745863593242,0.2421,1776.3,1775.8,0.61815444]
["bitfinex","ETHUSD",1745863593542,6.2921,1776.3,1775.8,0.61815444]
["bitfinex","ETHUSD",1745863593744,6.2921,1776.3,1775.8,6.24924685]
["bitfinex","ETHUSD",1745863594447,6.2921,1776.3,1775.9,0.62492469]
["bitfinex","ETHUSD",1745863594937,6.2921,1776.3,1775.8,0.61815444]
["bitfinex","ETHUSD",1745863595150,6.05,1776.3,1775.5,5.63202955]
["bitfinex","ETHUSD",1745863595317,0.2421,1776.1,1775.4,6.43437117]
["bitfinex","ETHUSD",1745863595641,0.2421,1776.1,1775.1,5.68345614]
["bitfinex","ETHUSD",1745863595642,0.2421,1775.7,1775.6,0.51556211]
["bitfinex","ETHUSD",1745863595847,9.2921,1775.7,1775.6,0.51556211]
["bitfinex","ETHUSD",1745863596017,10.22131,1775.7,1775.6,0.51556211]
["bitfinex","ETHUSD",1745863596218,10.22131,1775.7,1775.1,0.05]
["bitfinex","ETHUSD",1745863596416,5.126,1775.6,1775.1,0.05]
["bitfinex","ETHUSD",1745863596617,0.2421,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1745863597147,0.2421,1775.5,1775.2,5.63301306]
["bitfinex","ETHUSD",1745863597348,0.2421,1775.5,1775.3,0.56330131]
["bitfinex","ETHUSD",1745863597638,6.05,1775.7,1775.4,0.55]
["bitfinex","ETHUSD",1745863597841,11.4191,1776.0,1775.7,5.63143799]
["bitfinex","ETHUSD",1745863598043,11.4191,1776.0,1775.4,12.52608788]
["bitfinex","ETHUSD",1745863598044,5.3691,1776.0,1775.8,5.63123372]
["bitfinex","ETHUSD",1745863598346,5.127,1776.0,1775.8,5.63123372]
["bitfinex","ETHUSD",1745863598567,5.127,1776.0,1775.8,6.75749793]
["bitfinex","ETHUSD",1745863599230,5.127,1776.0,1775.9,5.63094768]
["bitfinex","ETHUSD",1745863601154,5.127,1776.0,1775.8,6.75729715]
["bitfinex","ETHUSD",1745863601671,5.127,1776.0,1775.8,6.75727604]
["bitfinex","ETHUSD",1745863601873,5.127,1776.0,1775.8,12.38834753]
["bitfinex","ETHUSD",1745863602045,5.127,1776.0,1775.8,6.75727604]
["bitfinex","ETHUSD",1745863602878,5.127,1776.0,1775.7,11.81275321]
["bitfinex","ETHUSD",1745863603279,5.127,1776.0,1775.7,6.18137242]
["bitfinex","ETHUSD",1745863603476,0.2421,1775.9,1775.4,5.63234182]
["bitfinex","ETHUSD",1745863603679,0.2421,1775.9,1775.4,5.63233368]
["bitfinex","ETHUSD",1745863603872,0.2421,1775.9,1775.4,5.63239211]
["bitfinex","ETHUSD",1745863604185,0.2421,1775.9,1775.4,6.83880779]
["bitfinex","ETHUSD",1745863604379,0.2421,1775.9,1775.4,6.83872986]
["bitfinex","ETHUSD",1745863604681,0.2421,1775.9,1775.5,5.63211601]
["bitfinex","ETHUSD",1745863604882,0.2421,1775.9,1775.6,5.63188701]
["bitfinex","ETHUSD",1745863605249,0.2421,1775.9,1775.5,5.63202038]
["bitfinex","ETHUSD",1745863605450,0.2421,1775.9,1775.5,6.87910018]
["bitfinex","ETHUSD",1745863605678,0.2421,1775.9,1775.6,6.18178288]
["bitfinex","ETHUSD",1745863605876,0.2421,1775.9,1775.7,5.63157915]
["bitfinex","ETHUSD",1745863606654,5.083,1775.8,1775.7,6.18157915]
["bitfinex","ETHUSD",1745863607057,5.083,1775.8,1775.7,0.55]
["bitfinex","ETHUSD",1745863608090,5.083,1775.8,1775.6,5.63166937]
["bitfinex","ETHUSD",1745863608291,5.083,1775.8,1775.6,6.81304177]
["bitfinex","ETHUSD",1745863608859,5.083,1775.8,1775.7,5.63158191]
["bitfinex","ETHUSD",1745863609807,6.2921,1776.1,1775.8,5.63123544]
["bitfinex","ETHUSD",1745863610095,5.083,1776.0,1775.8,5.63117225]
["bitfinex","ETHUSD",1745863611899,5.083,1776.0,1775.7,6.45206579]
["bitfinex","ETHUSD",1745863612194,5.083,1776.0,1775.7,7.83349271]
["bitfinex","ETHUSD",1745863612396,5.083,1776.0,1775.8,5.63124564]
["bitfinex","ETHUSD",1745863612574,5.083,1776.0,1775.8,5.63107732]
["bitfinex","ETHUSD",1745863613801,5.083,1776.0,1775.7,7.8335099]
["bitfinex","ETHUSD",1745863614131,5.083,1776.0,1775.7,13.4648868]
["bitfinex","ETHUSD",1745863614925,5.083,1776.0,1775.8,5.63117706]
["bitfinex","ETHUSD",1745863615331,5.083,1776.0,1775.7,13.46483281]
["bitfinex","ETHUSD",1745863615636,5.083,1776.0,1775.8,5.63122284]
["bitfinex","ETHUSD",1745863616615,5.083,1776.0,1775.7,7.83347311]
["bitfinex","ETHUSD",1745863617021,5.083,1776.0,1775.7,7.01287311]
["bitfinex","ETHUSD",1745863617443,5.3251,1776.0,1775.7,1.38151603]
["bitfinex","ETHUSD",1745863617749,5.3251,1776.0,1775.5,12.08103136]
["bitfinex","ETHUSD",1745863617952,5.3251,1776.0,1775.4,5.63237052]
["bitfinex","ETHUSD",1745863618153,5.3251,1776.0,1775.5,5.63220538]
["bitfinex","ETHUSD",1745863618752,5.3251,1776.0,1775.5,5.63199081]
["bitfinex","ETHUSD",1745863619052,5.3251,1776.0,1775.6,5.63178559]
["bitfinex","ETHUSD",1745863619253,5.85761,1776.0,1775.6,5.63178559]
["bitfinex","ETHUSD",1745863620019,5.85761,1776.0,1775.5,5.63199081]
["bitfinex","ETHUSD",1745863621153,5.85761,1776.0,1775.5,11.26402919]
["bitfinex","ETHUSD",1745863621357,5.3251,1776.0,1775.5,11.26402919]
["bitfinex","ETHUSD",1745863621733,5.3251,1776.0,1775.5,5.63199081]
["bitfinex","ETHUSD",1745863622361,5.3251,1776.0,1775.3,1.3452]
["bitfinex","ETHUSD",1745863622654,0.2421,1775.8,1775.1,6.47295763]
["bitfinex","ETHUSD",1745863622857,0.2421,1775.8,1775.5,5.63208667]
["bitfinex","ETHUSD",1745863623156,0.2421,1775.8,1775.4,5.63231368]
["bitfinex","ETHUSD",1745863623347,0.2421,1775.8,1775.4,6.75880925]
["bitfinex","ETHUSD",1745863623556,0.2421,1775.8,1775.5,5.63208118]
["bitfinex","ETHUSD",1745863623724,0.2421,1775.8,1775.4,1.1264977]
["bitfinex","ETHUSD",1745863623928,0.2421,1775.8,1775.6,5.63179578]
["bitfinex","ETHUSD",1745863624337,0.2421,1775.8,1775.5,5.63204186]
["bitfinex","ETHUSD",1745863624660,0.2421,1775.8,1775.5,6.87113053]
["bitfinex","ETHUSD",1745863625458,0.2421,1775.8,1775.5,6.87110613]
["bitfinex","ETHUSD",1745863625860,0.2421,1775.8,1775.6,5.6318924]
["bitfinex","ETHUSD",1745863626865,0.2421,1775.8,1775.5,6.87110613]
["bitfinex","ETHUSD",1745863627256,5.083,1775.7,1775.5,6.87110613]
["bitfinex","ETHUSD",1745863628866,11.1815281,1776.4,1775.5,6.87110613]
["bitfinex","ETHUSD",1745863628867,6.05,1776.3,1775.6,1.47631061]
["bitfinex","ETHUSD",1745863629040,6.05,1776.3,1775.5,1.23908867]
["bitfinex","ETHUSD",1745863629041,5.083,1776.4,1776.2,5.62988676]
["bitfinex","ETHUSD",1745863629576,5.083,1776.4,1776.1,5.63030452]
["bitfinex","ETHUSD",1745863629775,0.2421,1776.3,1776.0,5.63058298]
["bitfinex","ETHUSD",1745863629931,0.2421,1776.3,1776.0,11.26100214]
["bitfinex","ETHUSD",1745863630126,0.2421,1776.3,1776.0,5.63041916]
["bitfinex","ETHUSD",1745863630361,0.2421,1776.3,1776.0,5.63040439]
["bitfinex","ETHUSD",1745863630777,0.2421,1776.3,1776.1,5.63031307]
["bitfinex","ETHUSD",1745863631263,0.2421,1776.3,1776.1,5.63030386]
["bitfinex","ETHUSD",1745863631772,0.2421,1776.3,1776.0,5.63040439]
["bitfinex","ETHUSD",1745863631773,3.53251,1776.3,1775.5,7.62271532]
["bitfinex","ETHUSD",1745863631979,0.2421,1776.2,1775.6,5.63175104]
["bitfinex","ETHUSD",1745863632159,0.2421,1776.2,1775.6,6.14761445]
["bitfinex","ETHUSD",1745863632375,0.2421,1776.2,1775.6,11.77935378]
["bitfinex","ETHUSD",1745863632581,0.2421,1776.2,1775.7,1.17793538]
["bitfinex","ETHUSD",1745863632819,6.05,1776.1,1775.5,0.7517]
["bitfinex","ETHUSD",1745863632953,5.035,1776.0,1775.5,6.38378621]
["bitfinex","ETHUSD",1745863633580,5.035,1776.0,1775.5,0.7517]
["bitfinex","ETHUSD",1745863633749,5.035,1776.0,1775.1,0.34409043]
["bitfinex","ETHUSD",1745863633750,3.2421,1775.9,1775.1,0.34409043]
["bitfinex","ETHUSD",1745863633979,0.2421,1775.7,1775.1,6.32064111]
["bitfinex","ETHUSD",1745863634205,5.035,1775.6,1775.1,0.68740904]
["bitfinex","ETHUSD",1745863634354,5.035,1775.6,1775.2,6.18307313]
["bitfinex","ETHUSD",1745863634548,5.035,1775.6,1775.1,6.32061492]
["bitfinex","ETHUSD",1745863634549,5.035,1775.6,1775.1,6.32061323]
["bitfinex","ETHUSD",1745863634854,5.035,1775.6,1775.2,5.63307376]
["bitfinex","ETHUSD",1745863635075,5.035,1775.6,1775.2,1.19539611]
["bitfinex","ETHUSD",1745863635503,5.035,1775.6,1775.2,6.82833569]
["bitfinex","ETHUSD",1745863635708,5.035,1775.6,1775.3,5.63280981]
["bitfinex","ETHUSD",1745863635997,5.035,1775.6,1775.2,6.82836004]
["bitfinex","ETHUSD",1745863636156,5.035,1775.6,1775.2,1.19539611]
["bitfinex","ETHUSD",1745863636490,5.035,1775.6,1775.2,6.82844297]
["bitfinex","ETHUSD",1745863636686,5.035,1775.6,1775.2,1.19539611]
["bitfinex","ETHUSD",1745863636890,5.035,1775.6,1775.2,5.63314233]
["bitfinex","ETHUSD",1745863637597,6.2921,1775.7,1775.3,6.18270234]
["bitfinex","ETHUSD",1745863637780,5.035,1775.5,1775.4,6.18241127]
["bitfinex","ETHUSD",1745863638293,0.2421,1775.9,1775.6,0.55]
["bitfinex","ETHUSD",1745863638458,5.035,1775.7,1775.6,6.18169396]
["bitfinex","ETHUSD",1745863638659,5.035,1775.7,1775.6,7.44318362]
["bitfinex","ETHUSD",1745863642005,5.035,1775.7,1775.6,1.81148966]
["bitfinex","ETHUSD",1745863643314,5.035,1775.7,1775.6,7.44338873]
["bitfinex","ETHUSD",1745863643677,0.2421,1776.1,1775.6,1.81148966]
["bitfinex","ETHUSD",1745863643888,5.035,1776.0,1775.9,6.18069459]
["bitfinex","ETHUSD",1745863644212,5.035,1776.1,1776.0,0.55]
["bitfinex","ETHUSD",1745863644382,5.035,1776.1,1775.8,0.55]
["bitfinex","ETHUSD",1745863644583,5.035,1776.1,1775.8,6.18126337]
["bitfinex","ETHUSD",1745863644805,5.035,1776.1,1775.6,12.0644946]
["bitfinex","ETHUSD",1745863644991,0.2421,1776.0,1775.6,6.18188952]
["bitfinex","ETHUSD",1745863645187,0.2421,1776.0,1775.6,0.55]
["bitfinex","ETHUSD",1745863645401,0.2421,1776.0,1775.6,6.18189336]
["bitfinex","ETHUSD",1745863645789,0.2421,1776.0,1775.6,0.55]
["bitfinex","ETHUSD",1745863645993,6.2921,1776.0,1775.4,6.43349484]
["bitfinex","ETHUSD",1745863646219,7.42481,1776.0,1775.4,7.07684432]
["bitfinex","ETHUSD",1745863646407,7.42481,1776.0,1775.4,1.44434948]
["bitfinex","ETHUSD",1745863646909,7.42481,1776.0,1775.4,12.7091364]
["bitfinex","ETHUSD",1745863647091,7.42481,1776.0,1775.4,7.076698]
["bitfinex","ETHUSD",1745863651021,0.2421,1775.6,1775.2,6.80627665]
["bitfinex","ETHUSD",1745863652101,0.2421,1775.6,1775.3,5.6326904]
["bitfinex","ETHUSD",1745863652703,0.2421,1775.8,1775.4,5.63228108]
["bitfinex","ETHUSD",1745863653104,5.035,1775.7,1775.3,6.41413586]
["bitfinex","ETHUSD",1745863653287,5.035,1775.7,1775.3,7.73618484]
["bitfinex","ETHUSD",1745863654806,5.035,1775.7,1775.3,1.32204898]
["bitfinex","ETHUSD",1745863655013,5.035,1775.7,1775.2,1.17331736]
["bitfinex","ETHUSD",1745863655339,5.035,1775.7,1775.2,6.8064607]
["bitfinex","ETHUSD",1745863656134,5.035,1775.7,1775.2,0.62331736]
["bitfinex","ETHUSD",1745863656333,5.035,1775.7,1775.1,6.50888936]
["bitfinex","ETHUSD",1745863656499,5.035,1775.7,1775.2,5.63310963]
["bitfinex","ETHUSD",1745863656696,5.035,1775.7,1775.1,6.50888936]
["bitfinex","ETHUSD",1745863656922,5.035,1775.7,1775.1,6.5088569]
["bitfinex","ETHUSD",1745863657123,0.2421,1775.6,1775.1,6.5088569]
["bitfinex","ETHUSD",1745863657334,0.2421,1775.6,1775.1,7.21474259]
["bitfinex","ETHUSD",1745863657703,0.2421,1775.6,1775.1,7.21479802]
["bitfinex","ETHUSD",1745863657903,0.2421,1775.6,1775.3,5.6328281]
["bitfinex","ETHUSD",1745863658103,0.2421,1775.6,1775.2,5.6329943]
["bitfinex","ETHUSD",1745863659127,5.035,1775.7,1775.2,5.6329943]
["bitfinex","ETHUSD",1745863659335,5.035,1775.7,1775.3,6.19613859]
["bitfinex","ETHUSD",1745863659540,5.035,1775.7,1775.3,0.56329943]
["bitfinex","ETHUSD",1745863659840,5.035,1775.7,1775.2,5.63294974]
["bitfinex","ETHUSD",1745863660319,5.035,1775.7,1775.2,0.55]
["bitfinex","ETHUSD",1745863660518,5.035,1775.7,1775.2,6.18309192]
["bitfinex","ETHUSD",1745863662240,5.035,1775.7,1775.2,6.18312978]
["bitfinex","ETHUSD",1745863662403,5.035,1775.7,1775.2,0.55]
["bitfinex","ETHUSD",1745863662608,0.2421,1775.6,1775.2,0.55]
["bitfinex","ETHUSD",1745863663051,0.2421,1775.6,1775.2,6.18308771]
["bitfinex","ETHUSD",1745863663534,0.2421,1775.6,1775.2,0.55]
["bitfinex","ETHUSD",1745863663849,6.2921,1775.6,1775.1,0.05]
["bitfinex","ETHUSD",1745863664144,0.2421,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1745863664445,0.87131,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1745863665808,0.62921,1775.5,1775.1,0.05]
["bitfinex","ETHUSD",1745863666010,0.2421,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1745863666349,4.988,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1745863672442,0.2421,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745863672647,0.76511,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745863673946,0.2421,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745863677168,4.988,1775.3,1775.1,0.05]
["bitfinex","ETHUSD",1745863678183,4.989,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745863684949,5.2311,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745863685151,8.2311,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745863685350,9.05421,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745863688492,14.68737809,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745863688848,9.05421,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745863690373,14.68737809,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745863690581,9.05421,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745863692594,14.68737809,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745863692792,9.05421,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745863693300,8.2321,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745863699497,7.99,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745863708421,0.2421,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1745863708621,4.989,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1745863710817,16.915,1775.5,1775.2,0.7953]
["bitfinex","ETHUSD",1745863711002,4.989,1775.4,1775.2,1.44317596]
["bitfinex","ETHUSD",1745863711336,4.989,1775.4,1775.2,0.7953]
["bitfinex","ETHUSD",1745863713509,4.989,1775.4,1775.2,6.42827395]
["bitfinex","ETHUSD",1745863713838,4.989,1775.4,1775.2,0.7953]
["bitfinex","ETHUSD",1745863714820,4.989,1775.4,1775.2,6.42845408]
["bitfinex","ETHUSD",1745863715252,4.989,1775.4,1775.2,0.7953]
["bitfinex","ETHUSD",1745863715546,4.989,1775.4,1775.2,1.44315792]
["bitfinex","ETHUSD",1745863715841,4.989,1775.4,1775.2,7.0763177]
["bitfinex","ETHUSD",1745863716137,4.989,1775.4,1775.2,1.44315792]
["bitfinex","ETHUSD",1745863716642,4.989,1775.4,1775.2,7.07618141]
["bitfinex","ETHUSD",1745863720019,4.989,1775.4,1775.2,1.44315792]
["bitfinex","ETHUSD",1745863720336,4.989,1775.4,1775.2,7.07623576]
["bitfinex","ETHUSD",1745863720540,4.989,1775.4,1775.3,0.70762358]
["bitfinex","ETHUSD",1745863720847,4.989,1775.4,1775.2,1.44315792]
["bitfinex","ETHUSD",1745863722247,4.989,1775.4,1775.2,0.7953]
["bitfinex","ETHUSD",1745863722460,7.99058349,1775.4,1775.1,0.05]
["bitfinex","ETHUSD",1745863729952,7.99058349,1775.4,1774.9,0.55]
["bitfinex","ETHUSD",1745863730353,4.989,1775.4,1774.9,0.55]
["bitfinex","ETHUSD",1745863735351,4.989,1775.4,1774.9,15.05]
["bitfinex","ETHUSD",1745863735873,3.2421,1775.3,1774.9,14.5]
["bitfinex","ETHUSD",1745863736272,0.2421,1775.0,1774.4,0.8137]
["bitfinex","ETHUSD",1745863736569,4.986,1774.9,1774.5,0.55]
["bitfinex","ETHUSD",1745863736731,4.986,1774.9,1774.6,14.5]
["bitfinex","ETHUSD",1745863741778,4.986,1774.9,1774.7,0.8328]
["bitfinex","ETHUSD",1745863742377,4.986,1774.9,1774.8,14.5]
["bitfinex","ETHUSD",1745863742887,5.2281,1774.9,1774.8,14.5]
["bitfinex","ETHUSD",1745863743085,5.2281,1774.9,1774.5,1.3828]
["bitfinex","ETHUSD",1745863743086,5.2281,1774.9,1774.3,0.8328]
["bitfinex","ETHUSD",1745863743284,3.00158349,1774.8,1774.3,0.8328]
["bitfinex","ETHUSD",1745863743581,3.82455184,1774.8,1774.4,14.5]
["bitfinex","ETHUSD",1745863744152,3.00158349,1774.5,1774.2,0.6550061]
["bitfinex","ETHUSD",1745863744446,6.00158349,1774.3,1774.2,0.6550061]
["bitfinex","ETHUSD",1745863744684,11.23068349,1774.3,1774.2,0.6550061]
["bitfinex","ETHUSD",1745863745907,17.15330968,1774.3,1774.2,0.6550061]
["bitfinex","ETHUSD",1745863746107,12.87876419,1774.3,1774.2,0.6550061]
["bitfinex","ETHUSD",1745863746311,0.2421,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745863747621,5.2301,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745863749783,8.2301,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745863751005,8.65354715,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745863751205,9.81906021,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745863754438,15.45540335,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745863754919,9.81906021,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745863755215,4.83106021,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745863755517,9.81706021,1774.2,1774.1,0.05]
["bitfinex","ETHUSD",1745863757631,0.2421,1773.7,1773.3,15.3081]
["bitfinex","ETHUSD",1745863757796,4.987,1773.6,1773.3,15.3081]
["bitfinex","ETHUSD",1745863758919,4.987,1773.6,1773.3,20.94718185]
["bitfinex","ETHUSD",1745863759091,4.987,1773.6,1773.3,20.94709117]
["bitfinex","ETHUSD",1745863759425,4.987,1773.6,1773.3,15.3081]
["bitfinex","ETHUSD",1745863759728,0.2421,1773.5,1773.1,5.68961325]
["bitfinex","ETHUSD",1745863759924,0.52291,1773.5,1773.1,5.68961325]
["bitfinex","ETHUSD",1745863760298,0.52291,1773.5,1773.2,14.5]
["bitfinex","ETHUSD",1745863760814,5.41569355,1773.6,1773.2,20.1394233]
["bitfinex","ETHUSD",1745863761696,5.41569355,1773.6,1773.2,14.5]
["bitfinex","ETHUSD",1745863762021,5.41569355,1773.6,1773.2,20.13941507]
["bitfinex","ETHUSD",1745863762429,5.41569355,1773.6,1773.2,14.5]
["bitfinex","ETHUSD",1745863764127,8.41727704,1773.6,1773.2,14.5]
["bitfinex","ETHUSD",1745863764286,4.0838277,1773.5,1773.2,14.5]
["bitfinex","ETHUSD",1745863764486,3.00158349,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745863764927,4.988,1773.3,1773.1,14.55]
["bitfinex","ETHUSD",1745863765395,4.988,1773.3,1773.1,15.3627]
["bitfinex","ETHUSD",1745863765721,4.988,1773.2,1773.1,21.00242951]
["bitfinex","ETHUSD",1745863766426,3.0,1773.6,1773.1,21.00242951]
["bitfinex","ETHUSD",1745863766427,3.0,1773.6,1773.2,5.63947832]
["bitfinex","ETHUSD",1745863766614,4.988,1773.5,1773.1,6.50242951]
["bitfinex","ETHUSD",1745863766803,4.988,1773.5,1773.1,6.50232548]
["bitfinex","ETHUSD",1745863767003,4.988,1773.5,1773.1,12.14193572]
["bitfinex","ETHUSD",1745863767325,4.988,1773.5,1773.2,20.13948732]
["bitfinex","ETHUSD",1745863768129,4.988,1773.5,1773.2,14.5]
["bitfinex","ETHUSD",1745863771633,5.72401695,1773.5,1773.2,14.5]
["bitfinex","ETHUSD",1745863772926,5.72401695,1773.5,1773.1,0.8627]
["bitfinex","ETHUSD",1745863773121,6.00158349,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745863773334,11.88320525,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745863773497,4.06506835,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745863773696,3.0,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745863773931,4.988,1773.2,1773.1,0.05]
["bitfinex","ETHUSD",1745863774815,0.2421,1773.4,1773.1,0.05]
["bitfinex","ETHUSD",1745863775004,4.989,1773.3,1773.1,0.05]
["bitfinex","ETHUSD",1745863777006,4.989,1773.3,1773.1,14.55]
["bitfinex","ETHUSD",1745863777423,0.2421,1773.0,1772.4,0.7761]
["bitfinex","ETHUSD",1745863777740,3.00158349,1772.8,1772.4,0.7761]
["bitfinex","ETHUSD",1745863777937,3.0,1772.8,1772.4,15.2761]
["bitfinex","ETHUSD",1745863778925,3.0,1772.8,1772.4,20.91801001]
["bitfinex","ETHUSD",1745863779240,3.0,1772.8,1772.4,17.93211932]
["bitfinex","ETHUSD",1745863779620,3.0,1772.8,1772.4,15.2761]
["bitfinex","ETHUSD",1745863782040,3.43077013,1772.8,1772.4,15.2761]
["bitfinex","ETHUSD",1745863784845,6.43235362,1772.8,1772.4,15.2761]
["bitfinex","ETHUSD",1745863787553,6.43235362,1772.8,1772.4,0.7761]
["bitfinex","ETHUSD",1745863788054,6.43235362,1772.8,1772.5,14.5]
["bitfinex","ETHUSD",1745863788215,7.57448898,1772.8,1772.5,14.5]
["bitfinex","ETHUSD",1745863792339,4.57290549,1772.8,1772.5,14.5]
["bitfinex","ETHUSD",1745863809360,16.936,1773.0,1772.6,6.45682773]
["bitfinex","ETHUSD",1745863809572,4.988,1772.9,1772.6,0.8154]
["bitfinex","ETHUSD",1745863809774,5.40108803,1772.9,1772.6,0.8154]
["bitfinex","ETHUSD",1745863813055,5.40108803,1772.9,1772.7,14.5]
["bitfinex","ETHUSD",1745863813289,8.17705518,1772.9,1772.7,14.5]
["bitfinex","ETHUSD",1745863813479,8.17705518,1772.9,1772.5,0.7709]
["bitfinex","ETHUSD",1745863813683,3.00158349,1772.8,1772.5,0.7709]
["bitfinex","ETHUSD",1745863813858,3.00158349,1772.8,1772.2,6.19267574]
["bitfinex","ETHUSD",1745863813859,8.64323707,1772.6,1772.2,15.2709]
["bitfinex","ETHUSD",1745863814064,4.988,1772.5,1772.2,15.2709]
["bitfinex","ETHUSD",1745863814275,5.93621426,1772.5,1772.2,15.2709]
["bitfinex","ETHUSD",1745863814568,3.0,1772.4,1772.2,14.5]
["bitfinex","ETHUSD",1745863816284,3.42316748,1772.4,1772.2,14.5]
["bitfinex","ETHUSD",1745863818895,6.42475097,1772.4,1772.2,14.5]
["bitfinex","ETHUSD",1745863819071,5.88450329,1772.3,1772.1,0.05]
["bitfinex","ETHUSD",1745863819275,11.88638747,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745863819495,6.24368349,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745863822102,3.2421,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745863824897,20.1831,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745863825099,26.44245583,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745863825867,28.33892489,1772.2,1772.1,0.05]
["bitfinex","ETHUSD",1745863827867,3.0,1771.9,1771.3,1.44923024]
["bitfinex","ETHUSD",1745863828086,3.0,1771.7,1771.3,1.44923024]
["bitfinex","ETHUSD",1745863828913,3.00158349,1771.6,1771.3,1.44923024]
["bitfinex","ETHUSD",1745863829108,6.00158349,1771.4,1771.3,0.62263024]
["bitfinex","ETHUSD",1745863829399,7.987,1771.4,1771.1,0.8688]
["bitfinex","ETHUSD",1745863829795,8.42102542,1771.4,1771.1,0.8688]
["bitfinex","ETHUSD",1745863830319,3.0,1771.3,1771.1,0.05]
["bitfinex","ETHUSD",1745863830499,3.30158349,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745863830697,0.3,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745863832201,3.30158349,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745863832400,11.94747328,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745863832714,6.54368349,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745863834392,4.989,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745863840119,7.99058349,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745863842622,16.63647328,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745863843129,18.53294234,1771.2,1771.1,0.05]
["bitfinex","ETHUSD",1745863843610,5.64823669,1770.5,1769.9,0.7676]
["bitfinex","ETHUSD",1745863843809,4.99,1770.4,1770.1,0.7676]
["bitfinex","ETHUSD",1745863845289,21.942,1770.4,1770.1,0.7676]
["bitfinex","ETHUSD",1745863848033,16.952,1770.4,1770.2,0.7676]
["bitfinex","ETHUSD",1745863848229,4.988,1770.3,1770.2,0.7676]
["bitfinex","ETHUSD",1745863848529,5.4210585,1770.3,1770.2,15.2676]
["bitfinex","ETHUSD",1745863850701,5.4210585,1770.3,1770.0,1.17119966]
["bitfinex","ETHUSD",1745863851094,5.4210585,1770.3,1770.0,0.54811213]
["bitfinex","ETHUSD",1745863851424,5.4210585,1770.3,1770.1,14.5]
["bitfinex","ETHUSD",1745863852929,5.4210585,1770.3,1770.0,0.54811213]
["bitfinex","ETHUSD",1745863852930,3.54210585,1770.2,1770.0,0.54811213]
["bitfinex","ETHUSD",1745863853133,3.54210585,1770.2,1770.0,1.30891213]
["bitfinex","ETHUSD",1745863853630,3.0,1770.2,1770.0,1.30891213]
["bitfinex","ETHUSD",1745863853839,5.4210585,1770.3,1770.0,1.30891213]
["bitfinex","ETHUSD",1745863854728,0.4330585,1770.3,1770.1,0.7608]
["bitfinex","ETHUSD",1745863854929,4.989,1770.2,1770.1,0.7608]
["bitfinex","ETHUSD",1745863855425,4.989,1770.2,1770.1,15.2608]
["bitfinex","ETHUSD",1745863856324,16.952,1770.4,1770.1,22.28011877]
["bitfinex","ETHUSD",1745863856489,16.952,1770.4,1770.1,27.92934633]
["bitfinex","ETHUSD",1745863856694,4.989,1770.3,1770.1,22.28011877]
["bitfinex","ETHUSD",1745863856890,16.952,1770.4,1770.2,0.7608]
["bitfinex","ETHUSD",1745863857095,4.989,1770.3,1770.2,0.7608]
["bitfinex","ETHUSD",1745863857754,4.989,1770.3,1770.2,21.55316969]
["bitfinex","ETHUSD",1745863858041,16.952,1770.4,1770.2,22.35376969]
["bitfinex","ETHUSD",1745863858207,16.952,1770.4,1770.3,0.8006]
["bitfinex","ETHUSD",1745863858401,21.941,1770.4,1770.3,0.8006]
["bitfinex","ETHUSD",1745863858602,0.42899558,1770.7,1770.4,5.64831336]
["bitfinex","ETHUSD",1745863858803,4.989,1770.6,1770.5,6.45040631]
["bitfinex","ETHUSD",1745863859039,4.989,1770.6,1770.5,0.8023]
["bitfinex","ETHUSD",1745863859241,4.989,1770.6,1770.5,15.3023]
["bitfinex","ETHUSD",1745863861543,4.989,1770.6,1770.5,20.95042199]
["bitfinex","ETHUSD",1745863863739,4.989,1770.6,1770.5,17.52384763]
["bitfinex","ETHUSD",1745863864634,4.989,1770.6,1770.5,23.17196962]
["bitfinex","ETHUSD",1745863864838,4.989,1770.6,1770.5,23.72196962]
["bitfinex","ETHUSD",1745863865048,4.989,1770.6,1770.5,17.52384763]
["bitfinex","ETHUSD",1745863865247,4.989,1770.6,1770.5,15.3023]
["bitfinex","ETHUSD",1745863866228,4.989,1770.6,1770.3,0.7996]
["bitfinex","ETHUSD",1745863866836,4.989,1770.6,1770.4,14.5]
["bitfinex","ETHUSD",1745863868652,4.989,1770.6,1770.2,0.7647]
["bitfinex","ETHUSD",1745863869040,4.989,1770.6,1770.3,14.5]
["bitfinex","ETHUSD",1745863869242,4.989,1770.6,1770.3,20.14874696]
["bitfinex","ETHUSD",1745863869447,4.989,1770.6,1770.3,22.80484108]
["bitfinex","ETHUSD",1745863870851,0.42773569,1770.8,1770.5,0.8123]
["bitfinex","ETHUSD",1745863871149,4.988,1770.7,1770.5,0.8123]
["bitfinex","ETHUSD",1745863871519,4.988,1770.7,1770.1,5.64938033]
["bitfinex","ETHUSD",1745863871520,0.2421,1770.1,1769.2,5.58864009]
["bitfinex","ETHUSD",1745863871767,5.65072171,1769.7,1769.4,0.52326035]
["bitfinex","ETHUSD",1745863871971,8.65131393,1769.5,1769.4,0.52326035]
["bitfinex","ETHUSD",1745863872168,4.988,1769.5,1769.4,0.52326035]
["bitfinex","ETHUSD",1745863872459,4.988,1769.5,1769.3,14.9060992]
["bitfinex","ETHUSD",1745863872831,0.2421,1769.7,1769.3,16.47252912]
["bitfinex","ETHUSD",1745863873031,4.988,1769.8,1769.7,0.55]
["bitfinex","ETHUSD",1745863874141,4.988,1769.8,1769.6,5.65099414]
["bitfinex","ETHUSD",1745863874864,4.988,1769.8,1769.5,6.2010809]
["bitfinex","ETHUSD",1745863875169,4.988,1769.8,1769.6,5.65093839]
["bitfinex","ETHUSD",1745863876046,4.988,1769.8,1769.6,11.30176914]
["bitfinex","ETHUSD",1745863876247,4.988,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1745863876444,4.988,1769.8,1769.7,6.96877525]
["bitfinex","ETHUSD",1745863876860,4.988,1769.8,1769.3,16.47252912]
["bitfinex","ETHUSD",1745863877060,4.988,1769.8,1769.4,6.41955313]
["bitfinex","ETHUSD",1745863877238,4.988,1769.8,1769.5,5.65118486]
["bitfinex","ETHUSD",1745863877438,4.988,1769.8,1769.5,11.30229337]
["bitfinex","ETHUSD",1745863877646,5.4868,1769.8,1769.5,5.65110851]
["bitfinex","ETHUSD",1745863877863,4.988,1769.8,1769.6,5.65082066]
["bitfinex","ETHUSD",1745863878276,4.988,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1745863878459,0.2421,1770.0,1769.7,5.65067525]
["bitfinex","ETHUSD",1745863878778,4.988,1769.9,1769.8,5.6502023]
["bitfinex","ETHUSD",1745863878949,4.988,1769.9,1769.8,6.4493023]
["bitfinex","ETHUSD",1745863879353,16.957,1770.1,1769.9,5.64997868]
["bitfinex","ETHUSD",1745863879548,4.989,1770.0,1769.9,5.64997868]
["bitfinex","ETHUSD",1745863880376,4.989,1770.0,1769.8,7.65931333]
["bitfinex","ETHUSD",1745863880377,16.957,1770.1,1769.8,6.44925534]
["bitfinex","ETHUSD",1745863880581,4.989,1770.0,1769.9,5.65003672]
["bitfinex","ETHUSD",1745863882246,16.957,1770.1,1770.0,6.19971751]
["bitfinex","ETHUSD",1745863882585,21.946,1770.1,1770.0,7.43969293]
["bitfinex","ETHUSD",1745863883881,21.946,1770.1,1769.9,5.6499812]
["bitfinex","ETHUSD",1745863884253,21.946,1770.1,1769.9,5.64983211]
["bitfinex","ETHUSD",1745863884451,21.946,1770.1,1769.9,5.64979954]
["bitfinex","ETHUSD",1745863884777,21.946,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1745863886582,21.946,1770.1,1769.8,0.7991]
["bitfinex","ETHUSD",1745863886760,24.1406,1770.1,1769.8,0.7991]
["bitfinex","ETHUSD",1745863886953,24.1406,1770.1,1769.9,5.64996886]
["bitfinex","ETHUSD",1745863887153,21.946,1770.1,1769.9,5.64996886]
["bitfinex","ETHUSD",1745863887575,21.946,1770.1,1769.8,0.7991]
["bitfinex","ETHUSD",1745863887753,21.946,1770.1,1769.9,5.64974977]
["bitfinex","ETHUSD",1745863889585,21.946,1770.1,1769.3,22.06116921]
["bitfinex","ETHUSD",1745863889764,6.05,1770.0,1769.6,5.65069357]
["bitfinex","ETHUSD",1745863889964,8.2446,1770.0,1769.6,5.65069357]
["bitfinex","ETHUSD",1745863890486,8.2446,1770.0,1769.3,15.7392992]
["bitfinex","ETHUSD",1745863890487,3.0,1769.9,1769.3,15.7392992]
["bitfinex","ETHUSD",1745863890786,0.2421,1769.8,1769.3,21.39122701]
["bitfinex","ETHUSD",1745863890984,4.988,1769.7,1769.3,20.55790848]
["bitfinex","ETHUSD",1745863891177,11.038,1769.7,1769.3,20.55790848]
["bitfinex","ETHUSD",1745863891382,11.038,1769.7,1769.4,5.65151156]
["bitfinex","ETHUSD",1745863891568,11.038,1769.7,1769.4,5.6514698]
["bitfinex","ETHUSD",1745863891753,11.038,1769.7,1769.5,5.65130177]
["bitfinex","ETHUSD",1745863891954,6.05,1769.7,1769.5,12.08850667]
["bitfinex","ETHUSD",1745863892258,4.989,1769.6,1769.5,6.43741393]
["bitfinex","ETHUSD",1745863892682,4.989,1769.6,1769.5,0.7861]
["bitfinex","ETHUSD",1745863893092,4.989,1769.6,1769.5,6.43741393]
["bitfinex","ETHUSD",1745863894059,4.989,1769.6,1769.5,5.65131393]
["bitfinex","ETHUSD",1745863894259,6.0929,1769.6,1769.3,14.9060992]
["bitfinex","ETHUSD",1745863895160,6.51413682,1769.6,1769.3,14.9060992]
["bitfinex","ETHUSD",1745863896569,6.51413682,1769.6,1769.3,20.55804681]
["bitfinex","ETHUSD",1745863896752,6.51413682,1769.6,1769.3,14.9060992]
["bitfinex","ETHUSD",1745863897353,0.2421,1769.4,1769.3,0.4060992]
["bitfinex","ETHUSD",1745863900894,3.65141368,1769.5,1769.3,0.4060992]
["bitfinex","ETHUSD",1745863901074,4.99,1769.4,1769.3,6.0578584]
["bitfinex","ETHUSD",1745863901276,4.99,1769.4,1769.3,0.4060992]
["bitfinex","ETHUSD",1745863901594,4.99,1769.4,1769.3,6.66386744]
["bitfinex","ETHUSD",1745863901796,4.99,1769.4,1769.3,0.4060992]
["bitfinex","ETHUSD",1745863903796,4.99,1769.4,1769.3,14.9060992]
["bitfinex","ETHUSD",1745863905503,5.2321,1769.4,1769.3,14.9060992]
["bitfinex","ETHUSD",1745863906307,5.2321,1769.4,1769.3,0.4060992]
["bitfinex","ETHUSD",1745863906662,4.99,1769.4,1769.3,0.4060992]
["bitfinex","ETHUSD",1745863908301,15.82080266,1769.4,1769.3,0.4060992]
["bitfinex","ETHUSD",1745863914884,21.47243598,1769.4,1769.3,0.4060992]
["bitfinex","ETHUSD",1745863916570,27.06107607,1769.4,1769.3,0.4060992]
["bitfinex","ETHUSD",1745863917209,0.2421,1768.9,1768.4,0.7781]
["bitfinex","ETHUSD",1745863917395,10.6349008,1768.8,1768.4,0.7781]
["bitfinex","ETHUSD",1745863917782,5.6439008,1768.8,1768.4,0.7781]
["bitfinex","ETHUSD",1745863917989,4.991,1768.7,1768.4,0.7781]
["bitfinex","ETHUSD",1745863918578,4.991,1768.7,1768.4,6.43277661]
["bitfinex","ETHUSD",1745863918807,4.991,1768.7,1768.4,7.18024724]
["bitfinex","ETHUSD",1745863919022,4.991,1768.7,1768.5,5.65450224]
["bitfinex","ETHUSD",1745863919202,10.6349008,1768.8,1768.5,5.65441952]
["bitfinex","ETHUSD",1745863919383,10.6349008,1768.8,1768.6,6.44915134]
["bitfinex","ETHUSD",1745863920426,10.6349008,1768.8,1768.6,7.09399882]
["bitfinex","ETHUSD",1745863920617,10.6349008,1768.8,1768.6,1.44001513]
["bitfinex","ETHUSD",1745863920824,3.0,1768.7,1767.8,0.77304622]
["bitfinex","ETHUSD",1745863921028,3.2421,1768.4,1767.8,0.29476198]
["bitfinex","ETHUSD",1745863921226,0.2421,1768.4,1767.8,1.08246198]
["bitfinex","ETHUSD",1745863921557,16.971,1768.6,1767.9,0.7877]
["bitfinex","ETHUSD",1745863921715,4.991,1768.3,1768.0,0.7877]
["bitfinex","ETHUSD",1745863922201,4.991,1768.4,1768.3,0.7877]
["bitfinex","ETHUSD",1745863922738,17.40213985,1768.6,1768.3,0.7877]
["bitfinex","ETHUSD",1745863922895,4.991,1768.5,1768.3,6.44284901]
["bitfinex","ETHUSD",1745863923292,4.991,1768.5,1767.5,0.4060992]
["bitfinex","ETHUSD",1745863923293,0.2421,1768.1,1767.5,0.4060992]
["bitfinex","ETHUSD",1745863923799,4.991,1768.0,1767.5,0.4060992]
["bitfinex","ETHUSD",1745863923995,4.991,1767.9,1767.5,0.4060992]
["bitfinex","ETHUSD",1745863924419,4.991,1767.9,1767.6,5.65718698]
["bitfinex","ETHUSD",1745863924741,4.991,1767.9,1767.6,5.65726264]
["bitfinex","ETHUSD",1745863924909,4.991,1767.9,1767.6,6.82931078]
["bitfinex","ETHUSD",1745863925234,4.991,1767.9,1767.6,1.17209299]
["bitfinex","ETHUSD",1745863925442,4.991,1767.9,1767.5,0.4060992]
["bitfinex","ETHUSD",1745863925641,4.991,1767.9,1767.5,6.06378545]
["bitfinex","ETHUSD",1745863926311,4.991,1767.9,1767.5,0.4060992]
["bitfinex","ETHUSD",1745863927245,5.89948854,1767.6,1767.5,0.1015248]
["bitfinex","ETHUSD",1745863927537,6.65291286,1767.6,1767.5,0.1015248]
["bitfinex","ETHUSD",1745863927707,8.5041,1767.6,1767.5,0.1015248]
["bitfinex","ETHUSD",1745863928439,5.6439008,1767.8,1767.5,0.1015248]
["bitfinex","ETHUSD",1745863928631,10.9059008,1767.8,1767.5,0.1015248]
["bitfinex","ETHUSD",1745863929305,5.262,1767.8,1767.5,0.1015248]
["bitfinex","ETHUSD",1745863930711,5.263,1767.7,1767.5,0.1015248]
["bitfinex","ETHUSD",1745863932549,5.263,1767.7,1767.5,5.75918342]
["bitfinex","ETHUSD",1745863932962,5.263,1767.8,1767.6,6.41971771]
["bitfinex","ETHUSD",1745863933138,5.263,1767.8,1767.6,6.41965068]
["bitfinex","ETHUSD",1745863933321,5.264,1767.9,1767.7,5.65691189]
["bitfinex","ETHUSD",1745863933526,5.264,1767.9,1767.7,5.65682749]
["bitfinex","ETHUSD",1745863934766,5.264,1767.9,1767.6,5.65738525]
["bitfinex","ETHUSD",1745863935370,5.264,1767.9,1767.6,5.65722764]
["bitfinex","ETHUSD",1745863935826,5.264,1767.9,1767.5,11.99247396]
["bitfinex","ETHUSD",1745863936031,5.264,1767.9,1767.5,5.75899129]
["bitfinex","ETHUSD",1745863936582,5.264,1767.9,1767.5,5.75907511]
["bitfinex","ETHUSD",1745863936757,5.264,1767.9,1767.6,5.65714037]
["bitfinex","ETHUSD",1745863936934,5.264,1767.9,1767.6,11.31436552]
["bitfinex","ETHUSD",1745863937127,5.264,1767.9,1767.6,5.65714037]
["bitfinex","ETHUSD",1745863937525,5.264,1767.9,1767.6,11.31431589]
["bitfinex","ETHUSD",1745863937732,5.264,1767.9,1767.6,6.79872444]
["bitfinex","ETHUSD",1745863937938,5.264,1767.9,1767.8,5.6567485]
["bitfinex","ETHUSD",1745863938162,5.264,1767.9,1767.7,6.42663224]
["bitfinex","ETHUSD",1745863938532,5.264,1767.9,1767.7,0.7698]
["bitfinex","ETHUSD",1745863938762,5.264,1767.9,1767.7,6.42681391]
["bitfinex","ETHUSD",1745863940073,5.264,1767.9,1767.7,0.7698]
["bitfinex","ETHUSD",1745863940785,5.264,1767.9,1767.5,5.75899681]
["bitfinex","ETHUSD",1745863941130,5.5061,1767.9,1767.5,5.75899681]
["bitfinex","ETHUSD",1745863941359,5.264,1767.9,1767.5,5.75899681]
["bitfinex","ETHUSD",1745863941555,5.264,1767.9,1767.6,5.65738239]
["bitfinex","ETHUSD",1745863942875,5.7904,1767.9,1767.5,0.1015248]
["bitfinex","ETHUSD",1745863943174,0.2421,1767.8,1767.5,0.1015248]
["bitfinex","ETHUSD",1745863945473,3.2421,1767.8,1767.5,0.1015248]
["bitfinex","ETHUSD",1745863947872,0.2421,1767.8,1767.5,0.1015248]
["bitfinex","ETHUSD",1745863948842,1.88773572,1768.6,1767.8,0.8133]
["bitfinex","ETHUSD",1745863949041,5.265,1768.7,1768.3,5.65501926]
["bitfinex","ETHUSD",1745863949241,0.5265,1768.6,1768.2,0.8133]
["bitfinex","ETHUSD",1745863949478,5.265,1768.7,1768.4,5.65471288]
["bitfinex","ETHUSD",1745863950181,5.265,1768.7,1768.5,5.65448356]
["bitfinex","ETHUSD",1745863950483,5.265,1768.7,1768.5,5.65450902]
["bitfinex","ETHUSD",1745863950858,5.265,1768.7,1768.5,11.30878312]
["bitfinex","ETHUSD",1745863951059,5.265,1768.7,1768.5,5.65446978]
["bitfinex","ETHUSD",1745863951380,5.265,1768.7,1768.4,11.30933772]
["bitfinex","ETHUSD",1745863951617,5.265,1768.7,1768.5,14.5]
["bitfinex","ETHUSD",1745863951878,5.265,1768.7,1768.5,20.15450149]
["bitfinex","ETHUSD",1745863953492,5.265,1768.7,1768.5,14.5]
["bitfinex","ETHUSD",1745863953676,5.265,1768.7,1768.5,20.15440715]
["bitfinex","ETHUSD",1745863954385,5.265,1768.7,1768.5,14.5]
["bitfinex","ETHUSD",1745863954753,5.265,1768.7,1768.5,20.15449039]
["bitfinex","ETHUSD",1745863955378,5.265,1768.7,1768.5,20.15431612]
["bitfinex","ETHUSD",1745863955579,5.265,1768.7,1768.5,22.73522126]
["bitfinex","ETHUSD",1745863955783,5.6439008,1769.0,1768.5,22.73522126]
["bitfinex","ETHUSD",1745863955784,0.2421,1770.0,1769.0,5.65288933]
["bitfinex","ETHUSD",1745863956089,5.263,1769.9,1769.3,5.65172547]
["bitfinex","ETHUSD",1745863956292,5.81351,1769.9,1769.3,5.65176829]
["bitfinex","ETHUSD",1745863956488,5.65077808,1769.7,1768.9,5.65310406]
["bitfinex","ETHUSD",1745863956693,5.65077808,1769.7,1768.9,0.55]
["bitfinex","ETHUSD",1745863956694,0.2421,1769.7,1768.9,0.55]
["bitfinex","ETHUSD",1745863956993,3.2421,1769.7,1768.9,6.20313059]
["bitfinex","ETHUSD",1745863957156,8.89277804,1769.7,1768.9,6.20313059]
["bitfinex","ETHUSD",1745863957359,0.8892778,1769.6,1768.9,6.20313059]
["bitfinex","ETHUSD",1745863957591,5.275,1769.5,1768.9,6.20313059]
["bitfinex","ETHUSD",1745863957793,5.275,1769.5,1768.9,11.85612621]
["bitfinex","ETHUSD",1745863957994,5.275,1769.5,1769.0,5.6528085]
["bitfinex","ETHUSD",1745863958190,5.275,1769.5,1768.9,11.85611031]
["bitfinex","ETHUSD",1745863958371,5.89142778,1769.5,1768.9,7.46505995]
["bitfinex","ETHUSD",1745863958568,5.89142778,1769.5,1768.9,13.11808342]
["bitfinex","ETHUSD",1745863958999,5.89142778,1769.5,1769.0,5.65275035]
["bitfinex","ETHUSD",1745863959163,5.89142778,1769.5,1768.9,7.46505995]
["bitfinex","ETHUSD",1745863959363,5.89142778,1769.5,1768.9,13.11809364]
["bitfinex","ETHUSD",1745863959585,5.89142778,1769.5,1769.0,5.65286731]
["bitfinex","ETHUSD",1745863959764,5.89142778,1769.5,1769.0,5.60286731]
["bitfinex","ETHUSD",1745863959971,5.89142778,1769.5,1768.9,7.46511451]
["bitfinex","ETHUSD",1745863960167,0.83124278,1769.4,1768.8,6.41781774]
["bitfinex","ETHUSD",1745863960894,0.83124278,1769.4,1768.8,5.65351774]
["bitfinex","ETHUSD",1745863961093,0.83124278,1769.4,1768.8,5.6533762]
["bitfinex","ETHUSD",1745863961894,0.83124278,1769.4,1768.8,11.3067011]
["bitfinex","ETHUSD",1745863962402,0.83124278,1769.4,1768.9,5.65318338]
["bitfinex","ETHUSD",1745863963091,0.83124278,1769.4,1768.8,11.30664739]
["bitfinex","ETHUSD",1745863963395,0.83124278,1769.4,1768.8,5.65332249]
["bitfinex","ETHUSD",1745863963566,0.83124278,1769.4,1768.9,5.65320172]
["bitfinex","ETHUSD",1745863964500,0.83124278,1769.4,1769.1,5.65255395]
["bitfinex","ETHUSD",1745863964693,0.2421,1769.4,1769.1,5.65255395]
["bitfinex","ETHUSD",1745863966002,0.2421,1769.4,1769.0,6.48183734]
["bitfinex","ETHUSD",1745863966206,0.2421,1769.4,1769.0,6.48180658]
["bitfinex","ETHUSD",1745863966400,0.2421,1769.4,1769.0,12.13451122]
["bitfinex","ETHUSD",1745863966592,0.2421,1769.4,1769.0,6.48180464]
["bitfinex","ETHUSD",1745863966798,3.05560008,1769.4,1769.0,6.48180464]
["bitfinex","ETHUSD",1745863967603,3.05560008,1769.4,1769.0,6.48179375]
["bitfinex","ETHUSD",1745863967806,3.05560008,1769.4,1769.1,5.65245803]
["bitfinex","ETHUSD",1745863968010,0.2421,1769.4,1769.1,5.6523673]
["bitfinex","ETHUSD",1745863969808,0.2421,1769.4,1769.2,14.5]
["bitfinex","ETHUSD",1745863970446,0.2421,1769.4,1769.2,20.15225381]
["bitfinex","ETHUSD",1745863970992,0.2421,1769.4,1769.2,14.5]
["bitfinex","ETHUSD",1745863971593,0.2421,1769.4,1769.2,20.15221659]
["bitfinex","ETHUSD",1745863972227,0.2421,1769.4,1769.2,14.5]
["bitfinex","ETHUSD",1745863973495,0.2421,1769.3,1768.6,0.8258]
["bitfinex","ETHUSD",1745863973819,0.2421,1769.1,1768.4,12.5105006]
["bitfinex","ETHUSD",1745863974163,5.274,1769.0,1768.5,14.5]
["bitfinex","ETHUSD",1745863974290,5.274,1769.0,1768.5,20.15438833]
["bitfinex","ETHUSD",1745863974490,5.274,1769.0,1768.5,22.81787722]
["bitfinex","ETHUSD",1745863975136,5.274,1769.0,1768.5,22.81780364]
["bitfinex","ETHUSD",1745863975707,5.274,1769.0,1768.5,22.81779355]
["bitfinex","ETHUSD",1745863977020,5.274,1769.0,1768.5,22.81778341]
["bitfinex","ETHUSD",1745863978337,0.2421,1768.9,1768.5,17.16348889]
["bitfinex","ETHUSD",1745863978724,0.2421,1768.9,1768.5,22.81798879]
["bitfinex","ETHUSD",1745863979129,0.2421,1768.9,1768.5,14.5]
["bitfinex","ETHUSD",1745863980412,0.2421,1768.9,1768.5,20.15447806]
["bitfinex","ETHUSD",1745863980618,0.2421,1768.9,1768.6,5.6540059]
["bitfinex","ETHUSD",1745863980842,0.2421,1768.9,1768.5,5.65447806]
["bitfinex","ETHUSD",1745863981147,5.274,1768.8,1768.5,5.65434715]
["bitfinex","ETHUSD",1745863981312,5.274,1768.8,1768.6,14.5]
["bitfinex","ETHUSD",1745863983321,5.274,1768.8,1768.6,20.15418272]
["bitfinex","ETHUSD",1745863983926,5.274,1768.8,1768.6,14.5]
["bitfinex","ETHUSD",1745863990152,5.274,1768.8,1768.6,20.15417862]
["bitfinex","ETHUSD",1745863990545,5.274,1768.8,1768.6,14.5]
["bitfinex","ETHUSD",1745863990750,5.274,1768.8,1768.6,20.15417769]
["bitfinex","ETHUSD",1745863990955,5.274,1768.8,1768.6,20.95730299]
["bitfinex","ETHUSD",1745863991929,5.274,1768.8,1768.6,15.3031253]
["bitfinex","ETHUSD",1745863992133,5.274,1768.8,1768.6,14.5]
["bitfinex","ETHUSD",1745863993076,5.274,1768.8,1768.6,20.15416277]
["bitfinex","ETHUSD",1745863993474,5.274,1768.8,1768.6,14.5]
["bitfinex","ETHUSD",1745863993677,5.5161,1768.8,1768.6,14.5]
["bitfinex","ETHUSD",1745863994576,5.5161,1768.8,1768.4,0.55]
["bitfinex","ETHUSD",1745863994803,0.55161,1768.7,1768.1,6.43095435]
["bitfinex","ETHUSD",1745863994952,0.55161,1768.7,1768.1,6.43080207]
["bitfinex","ETHUSD",1745863995143,0.55161,1768.7,1768.2,14.5]
["bitfinex","ETHUSD",1745863995344,0.55161,1768.7,1768.2,20.15542746]
["bitfinex","ETHUSD",1745863996183,0.55161,1768.7,1768.2,20.15527113]
["bitfinex","ETHUSD",1745863996707,0.55161,1768.7,1768.2,28.52416347]
["bitfinex","ETHUSD",1745863996983,0.55161,1768.7,1768.3,5.65504477]
["bitfinex","ETHUSD",1745863997182,11.1600008,1768.8,1768.3,5.65498159]
["bitfinex","ETHUSD",1745863997609,11.1600008,1768.8,1768.4,14.5]
["bitfinex","ETHUSD",1745863997946,5.5161,1768.8,1768.4,14.5]
["bitfinex","ETHUSD",1745863998146,5.5161,1768.8,1768.4,20.15482124]
["bitfinex","ETHUSD",1745863998761,5.5161,1768.8,1768.4,14.5]
["bitfinex","ETHUSD",1745863999264,6.06771,1768.8,1768.4,14.5]
["bitfinex","ETHUSD",1745864002804,5.6439008,1769.0,1768.6,5.65389015]
["bitfinex","ETHUSD",1745864003008,5.141,1768.9,1768.6,5.6540855]
["bitfinex","ETHUSD",1745864003350,5.141,1768.9,1768.5,7.00077527]
["bitfinex","ETHUSD",1745864003552,5.141,1768.9,1768.5,1.3464]
["bitfinex","ETHUSD",1745864003775,5.6551,1768.9,1768.5,1.3464]
["bitfinex","ETHUSD",1745864003980,5.6551,1768.9,1768.5,0.55]
["bitfinex","ETHUSD",1745864004157,0.2421,1768.8,1768.4,14.5]
["bitfinex","ETHUSD",1745864004356,0.2421,1768.8,1768.4,20.15482092]
["bitfinex","ETHUSD",1745864006392,0.2421,1768.8,1768.5,6.20441866]
["bitfinex","ETHUSD",1745864007668,0.78041,1768.8,1768.4,5.65482092]
["bitfinex","ETHUSD",1745864007885,0.78041,1768.8,1768.6,14.5]
["bitfinex","ETHUSD",1745864009202,0.2421,1768.8,1768.6,14.5]
["bitfinex","ETHUSD",1745864013080,3.2421,1768.8,1768.2,6.45171763]
["bitfinex","ETHUSD",1745864013284,8.8860008,1768.8,1768.2,6.45171763]
["bitfinex","ETHUSD",1745864013587,8.8860008,1768.8,1768.3,14.5]
["bitfinex","ETHUSD",1745864013792,0.88860008,1768.7,1768.3,14.5]
["bitfinex","ETHUSD",1745864014182,0.88860008,1768.7,1768.3,20.15509749]
["bitfinex","ETHUSD",1745864014486,8.8860008,1768.8,1768.3,20.15509749]
["bitfinex","ETHUSD",1745864015803,8.8860008,1768.8,1768.3,20.15492582]
["bitfinex","ETHUSD",1745864018271,8.8860008,1768.8,1768.3,25.80989708]
["bitfinex","ETHUSD",1745864018607,8.8860008,1768.8,1768.3,14.5]
["bitfinex","ETHUSD",1745864018976,8.8860008,1768.8,1768.3,20.15507761]
["bitfinex","ETHUSD",1745864019178,11.98630088,1768.8,1768.3,20.15507761]
["bitfinex","ETHUSD",1745864020303,11.98630088,1768.8,1768.4,5.65480852]
["bitfinex","ETHUSD",1745864020509,11.98630088,1768.8,1768.3,5.65507761]
["bitfinex","ETHUSD",1745864020978,11.98630088,1768.8,1768.4,14.5]
["bitfinex","ETHUSD",1745864021616,5.039,1768.7,1768.4,14.5]
["bitfinex","ETHUSD",1745864021807,8.8860008,1768.8,1768.4,14.5]
["bitfinex","ETHUSD",1745864022115,5.039,1768.7,1768.4,20.15462708]
["bitfinex","ETHUSD",1745864024410,5.039,1768.7,1768.4,14.5]
["bitfinex","ETHUSD",1745864025217,5.039,1768.7,1768.4,20.15471962]
["bitfinex","ETHUSD",1745864025776,5.039,1768.7,1768.4,14.5]
["bitfinex","ETHUSD",1745864027619,16.976,1768.9,1768.6,0.55]
["bitfinex","ETHUSD",1745864028317,5.039,1768.8,1768.6,0.55]
["bitfinex","ETHUSD",1745864028612,5.039,1768.8,1768.5,20.95480517]
["bitfinex","ETHUSD",1745864028613,5.039,1768.8,1768.5,14.5]
["bitfinex","ETHUSD",1745864029075,5.039,1768.8,1768.5,20.15447965]
["bitfinex","ETHUSD",1745864029278,5.039,1768.8,1768.5,14.5]
["bitfinex","ETHUSD",1745864029518,5.039,1768.8,1768.5,20.15446956]
["bitfinex","ETHUSD",1745864030102,5.039,1768.8,1768.5,14.5]
["bitfinex","ETHUSD",1745864030306,5.039,1768.8,1768.5,20.15449765]
["bitfinex","ETHUSD",1745864030505,5.039,1768.8,1768.5,20.15448943]
["bitfinex","ETHUSD",1745864031095,5.039,1768.8,1768.5,14.5]
["bitfinex","ETHUSD",1745864031295,5.039,1768.8,1768.5,20.15450023]
["bitfinex","ETHUSD",1745864032324,5.039,1768.8,1768.5,14.5]
["bitfinex","ETHUSD",1745864032826,5.039,1768.8,1768.5,20.15444632]
["bitfinex","ETHUSD",1745864033225,5.039,1768.8,1768.5,20.1543341]
["bitfinex","ETHUSD",1745864034294,7.2405,1768.8,1768.5,14.5]
["bitfinex","ETHUSD",1745864034897,5.039,1768.8,1768.5,14.5]
["bitfinex","ETHUSD",1745864035123,0.2421,1768.7,1768.5,14.5]
["bitfinex","ETHUSD",1745864035330,0.2421,1768.7,1768.3,0.8088]
["bitfinex","ETHUSD",1745864035643,0.2421,1768.7,1768.3,6.46374166]
["bitfinex","ETHUSD",1745864035954,0.2421,1768.7,1768.4,14.5]
["bitfinex","ETHUSD",1745864036509,5.039,1768.6,1768.4,22.25109046]
["bitfinex","ETHUSD",1745864036835,5.039,1768.5,1768.4,22.80109046]
["bitfinex","ETHUSD",1745864038439,0.2421,1768.9,1768.4,22.80099526]
["bitfinex","ETHUSD",1745864038618,5.039,1768.8,1768.4,20.7046233]
["bitfinex","ETHUSD",1745864040038,5.039,1768.8,1768.4,20.70477039]
["bitfinex","ETHUSD",1745864040330,5.039,1768.8,1768.4,0.55]
["bitfinex","ETHUSD",1745864040537,5.039,1768.8,1768.3,6.46376221]
["bitfinex","ETHUSD",1745864040538,5.039,1768.8,1768.3,6.46391658]
["bitfinex","ETHUSD",1745864040744,5.039,1768.8,1768.3,12.11884645]
["bitfinex","ETHUSD",1745864040939,5.039,1768.8,1768.3,27.8857311]
["bitfinex","ETHUSD",1745864041113,5.039,1768.8,1768.4,5.65467618]
["bitfinex","ETHUSD",1745864041760,5.039,1768.8,1768.5,14.5]
["bitfinex","ETHUSD",1745864045953,5.039,1768.8,1768.4,0.55]
["bitfinex","ETHUSD",1745864046253,5.039,1768.8,1768.2,6.20528407]
["bitfinex","ETHUSD",1745864046254,0.2421,1768.7,1768.2,6.42238407]
["bitfinex","ETHUSD",1745864046441,0.2421,1768.7,1768.3,14.5]
["bitfinex","ETHUSD",1745864047148,3.2421,1768.7,1768.3,14.5]
["bitfinex","ETHUSD",1745864047347,3.2421,1768.7,1768.0,6.48221407]
["bitfinex","ETHUSD",1745864047348,8.6439008,1768.7,1768.0,6.48221407]
["bitfinex","ETHUSD",1745864047515,5.65433519,1768.6,1767.8,6.48284679]
["bitfinex","ETHUSD",1745864047716,0.2421,1768.5,1767.8,6.48284679]
["bitfinex","ETHUSD",1745864047966,3.2421,1768.3,1767.8,2.04017922]
["bitfinex","ETHUSD",1745864048472,3.2421,1768.3,1767.7,6.45413636]
["bitfinex","ETHUSD",1745864048817,3.2421,1768.3,1767.8,14.5]
["bitfinex","ETHUSD",1745864049120,3.2421,1768.3,1767.8,20.15671185]
["bitfinex","ETHUSD",1745864049447,3.2421,1768.3,1767.8,14.5]
["bitfinex","ETHUSD",1745864049655,3.2421,1768.3,1767.8,20.15674109]
["bitfinex","ETHUSD",1745864049956,4.07021,1768.3,1767.8,20.15674109]
["bitfinex","ETHUSD",1745864050554,4.07021,1768.3,1767.8,14.5]
["bitfinex","ETHUSD",1745864050949,9.7141108,1768.3,1767.8,14.5]
["bitfinex","ETHUSD",1745864051254,9.7141108,1768.3,1767.8,20.15669722]
["bitfinex","ETHUSD",1745864051761,9.7141108,1768.3,1767.8,14.5]
["bitfinex","ETHUSD",1745864052355,9.7141108,1768.3,1767.8,20.15669479]
["bitfinex","ETHUSD",1745864053571,8.8860008,1768.3,1767.9,5.65618752]
["bitfinex","ETHUSD",1745864054061,8.8860008,1768.3,1767.8,5.65658172]
["bitfinex","ETHUSD",1745864054225,8.8860008,1768.3,1767.7,12.1110792]
["bitfinex","ETHUSD",1745864054833,8.8860008,1768.3,1767.8,14.5]
["bitfinex","ETHUSD",1745864054834,0.2421,1768.2,1767.8,14.5]
["bitfinex","ETHUSD",1745864055039,5.8860008,1768.2,1767.8,14.5]
["bitfinex","ETHUSD",1745864055226,0.58860008,1768.1,1767.8,14.5]
["bitfinex","ETHUSD",1745864055438,5.003,1768.0,1767.8,14.5]
["bitfinex","ETHUSD",1745864058932,5.42974089,1768.0,1767.8,14.5]
["bitfinex","ETHUSD",1745864061488,5.003,1768.0,1767.8,14.5]
["bitfinex","ETHUSD",1745864063252,5.003,1768.0,1767.7,5.65684476]
["bitfinex","ETHUSD",1745864063679,5.003,1768.0,1767.7,21.28824853]
["bitfinex","ETHUSD",1745864063882,5.003,1768.0,1767.8,6.46403935]
["bitfinex","ETHUSD",1745864064324,5.003,1768.0,1767.8,0.8074]
["bitfinex","ETHUSD",1745864064477,5.003,1768.0,1767.8,6.46410258]
["bitfinex","ETHUSD",1745864064682,5.8860008,1768.2,1767.9,5.6564203]
["bitfinex","ETHUSD",1745864064880,5.004,1768.1,1767.8,6.46410258]
["bitfinex","ETHUSD",1745864065054,5.004,1768.1,1767.8,9.54189638]
["bitfinex","ETHUSD",1745864065260,5.004,1768.1,1767.8,9.5417779]
["bitfinex","ETHUSD",1745864065462,5.004,1768.1,1767.8,9.5417551]
["bitfinex","ETHUSD",1745864065663,5.004,1768.1,1767.8,9.54173626]
["bitfinex","ETHUSD",1745864065868,5.004,1768.1,1767.8,15.19830869]
["bitfinex","ETHUSD",1745864066187,5.004,1768.1,1767.8,9.54172433]
["bitfinex","ETHUSD",1745864067258,5.004,1768.1,1767.9,14.5]
["bitfinex","ETHUSD",1745864068397,5.004,1768.1,1768.0,5.65601928]
["bitfinex","ETHUSD",1745864068555,5.8860008,1768.4,1768.1,5.65571022]
["bitfinex","ETHUSD",1745864068760,5.004,1768.3,1768.0,0.55]
["bitfinex","ETHUSD",1745864068975,5.004,1768.3,1768.0,6.20599316]
["bitfinex","ETHUSD",1745864069258,5.004,1768.3,1768.1,14.5]
["bitfinex","ETHUSD",1745864073305,0.2421,1768.2,1767.8,5.65655116]
["bitfinex","ETHUSD",1745864073470,0.2421,1768.2,1767.8,5.6564897]
["bitfinex","ETHUSD",1745864073801,5.004,1768.1,1767.8,20.1564897]
["bitfinex","ETHUSD",1745864074678,5.004,1768.1,1767.8,22.7378294]
["bitfinex","ETHUSD",1745864075608,5.004,1768.1,1768.0,6.42290859]
["bitfinex","ETHUSD",1745864078782,5.004,1768.1,1768.0,6.97290859]
["bitfinex","ETHUSD",1745864078983,5.6591084,1767.1,1766.2,0.51929032]
["bitfinex","ETHUSD",1745864079188,0.2421,1767.8,1766.2,0.51929032]
["bitfinex","ETHUSD",1745864079189,0.2421,1766.7,1766.2,0.51929032]
["bitfinex","ETHUSD",1745864079401,5.003,1766.7,1766.2,0.51929032]
["bitfinex","ETHUSD",1745864079576,6.26763456,1767.0,1766.3,0.8251]
["bitfinex","ETHUSD",1745864079577,5.003,1766.8,1766.3,0.8251]
["bitfinex","ETHUSD",1745864080315,5.003,1766.8,1766.4,14.5]
["bitfinex","ETHUSD",1745864080523,5.003,1766.8,1766.5,1.45]
["bitfinex","ETHUSD",1745864081019,5.003,1766.8,1766.5,5.66077645]
["bitfinex","ETHUSD",1745864081523,5.003,1766.8,1766.6,0.55]
["bitfinex","ETHUSD",1745864081811,5.003,1766.8,1766.6,6.1605884]
["bitfinex","ETHUSD",1745864082106,5.003,1766.8,1766.6,6.16036419]
["bitfinex","ETHUSD",1745864083128,5.003,1766.8,1766.7,5.66027056]
["bitfinex","ETHUSD",1745864083333,5.003,1766.8,1766.6,5.66039178]
["bitfinex","ETHUSD",1745864083498,5.003,1766.8,1766.6,12.45289185]
["bitfinex","ETHUSD",1745864083700,5.003,1766.8,1766.7,0.55]
["bitfinex","ETHUSD",1745864084205,8.004,1767.1,1766.7,0.55]
["bitfinex","ETHUSD",1745864084698,8.004,1767.1,1766.7,6.21014951]
["bitfinex","ETHUSD",1745864086304,5.004,1767.1,1766.7,6.21005763]
["bitfinex","ETHUSD",1745864086640,5.004,1767.1,1766.8,5.65994719]
["bitfinex","ETHUSD",1745864087805,5.004,1767.1,1766.7,7.73697475]
["bitfinex","ETHUSD",1745864088426,5.004,1767.1,1766.7,7.00275763]
["bitfinex","ETHUSD",1745864088643,5.004,1767.1,1766.5,0.7981]
["bitfinex","ETHUSD",1745864088841,5.004,1767.1,1766.6,5.66044898]
["bitfinex","ETHUSD",1745864089730,5.004,1767.1,1766.7,5.66024183]
["bitfinex","ETHUSD",1745864090142,5.004,1767.1,1766.6,5.66039379]
["bitfinex","ETHUSD",1745864090327,7.2024,1767.1,1766.6,5.66039379]
["bitfinex","ETHUSD",1745864091046,7.2024,1767.1,1766.6,11.32079628]
["bitfinex","ETHUSD",1745864091613,7.2024,1767.1,1766.6,11.32076271]
["bitfinex","ETHUSD",1745864092045,7.2024,1767.1,1766.6,11.32075028]
["bitfinex","ETHUSD",1745864092547,7.2024,1767.1,1766.6,11.32073356]
["bitfinex","ETHUSD",1745864092748,7.2024,1767.1,1766.6,5.66035536]
["bitfinex","ETHUSD",1745864093049,7.2024,1767.1,1766.7,5.66015692]
["bitfinex","ETHUSD",1745864093249,7.2024,1767.1,1766.6,6.21038641]
["bitfinex","ETHUSD",1745864093625,7.2024,1767.1,1766.6,11.87080338]
["bitfinex","ETHUSD",1745864093826,7.2024,1767.1,1766.6,6.21038641]
["bitfinex","ETHUSD",1745864094036,7.2024,1767.1,1766.6,11.87075467]
["bitfinex","ETHUSD",1745864095061,7.2024,1767.1,1766.6,6.21036826]
["bitfinex","ETHUSD",1745864095244,7.2024,1767.1,1766.7,5.66025654]
["bitfinex","ETHUSD",1745864095439,7.2024,1767.1,1766.6,6.21036826]
["bitfinex","ETHUSD",1745864095655,0.2421,1767.0,1766.6,6.21036826]
["bitfinex","ETHUSD",1745864096367,0.2421,1767.0,1766.6,6.21035686]
["bitfinex","ETHUSD",1745864098265,0.2421,1767.0,1766.6,0.55]
["bitfinex","ETHUSD",1745864098470,0.2421,1767.0,1766.5,6.45885014]
["bitfinex","ETHUSD",1745864098471,0.98655,1767.0,1766.5,0.7981]
["bitfinex","ETHUSD",1745864098961,0.98655,1767.0,1766.5,6.45900294]
["bitfinex","ETHUSD",1745864101103,0.98655,1767.0,1766.5,6.4588439]
["bitfinex","ETHUSD",1745864101365,0.98655,1767.0,1766.5,0.7981]
["bitfinex","ETHUSD",1745864101568,4.01675719,1767.0,1766.5,0.7981]
["bitfinex","ETHUSD",1745864101768,4.01675719,1767.0,1766.5,6.45898828]
["bitfinex","ETHUSD",1745864102157,4.01675719,1767.0,1766.6,5.66056954]
["bitfinex","ETHUSD",1745864102357,4.01675719,1767.0,1766.5,12.1196991]
["bitfinex","ETHUSD",1745864102669,4.01675719,1767.0,1766.5,6.45881082]
["bitfinex","ETHUSD",1745864105365,4.01675719,1767.0,1766.6,5.66042867]
["bitfinex","ETHUSD",1745864105530,0.2421,1767.0,1766.6,5.66042867]
["bitfinex","ETHUSD",1745864106966,0.2421,1767.0,1766.7,5.66012978]
["bitfinex","ETHUSD",1745864107169,0.2421,1767.0,1766.7,5.66007201]
["bitfinex","ETHUSD",1745864107373,5.004,1767.1,1766.9,5.65962986]
["bitfinex","ETHUSD",1745864107678,22.8660008,1767.2,1766.9,5.65962986]
["bitfinex","ETHUSD",1745864107842,17.2221,1767.2,1766.9,5.65962986]
["bitfinex","ETHUSD",1745864108372,17.2221,1767.2,1766.9,0.55]
["bitfinex","ETHUSD",1745864109030,17.2221,1767.2,1766.9,6.20962317]
["bitfinex","ETHUSD",1745864110642,17.2221,1767.2,1766.9,6.20947897]
["bitfinex","ETHUSD",1745864110877,17.2221,1767.2,1766.9,6.20946106]
["bitfinex","ETHUSD",1745864111174,17.2221,1767.2,1766.9,6.20945499]
["bitfinex","ETHUSD",1745864111374,17.2221,1767.2,1767.0,5.6592971]
["bitfinex","ETHUSD",1745864111878,17.2221,1767.2,1766.9,6.20945499]
["bitfinex","ETHUSD",1745864112286,17.2221,1767.2,1766.9,11.86887702]
["bitfinex","ETHUSD",1745864112782,17.2221,1767.2,1766.9,11.86884671]
["bitfinex","ETHUSD",1745864113082,0.2421,1767.2,1766.9,6.20942203]
["bitfinex","ETHUSD",1745864113290,5.006,1767.3,1767.0,5.65929252]
["bitfinex","ETHUSD",1745864113478,5.006,1767.3,1767.1,5.65888129]
["bitfinex","ETHUSD",1745864113657,5.006,1767.3,1767.2,5.65866908]
["bitfinex","ETHUSD",1745864114588,5.66609308,1767.6,1767.3,5.65823646]
["bitfinex","ETHUSD",1745864116594,5.66609308,1767.6,1767.2,0.55]
["bitfinex","ETHUSD",1745864116595,5.2481,1767.6,1767.2,0.55]
["bitfinex","ETHUSD",1745864116926,5.006,1767.6,1767.5,5.65770862]
["bitfinex","ETHUSD",1745864117198,22.2381,1767.8,1767.5,1.93905953]
["bitfinex","ETHUSD",1745864117354,5.005,1767.8,1767.6,5.65712333]
["bitfinex","ETHUSD",1745864117881,5.005,1767.8,1767.5,7.59657741]
["bitfinex","ETHUSD",1745864118063,5.005,1767.8,1767.5,6.46501788]
["bitfinex","ETHUSD",1745864118260,5.005,1767.8,1767.6,5.65734319]
["bitfinex","ETHUSD",1745864118588,5.005,1767.8,1767.6,5.6572006]
["bitfinex","ETHUSD",1745864118781,5.005,1767.8,1767.7,5.6570685]
["bitfinex","ETHUSD",1745864119094,5.005,1767.8,1767.6,6.30367066]
["bitfinex","ETHUSD",1745864119294,5.005,1767.8,1767.7,5.6570685]
["bitfinex","ETHUSD",1745864120087,5.005,1768.1,1767.8,5.65663728]
["bitfinex","ETHUSD",1745864120696,5.005,1768.1,1767.9,5.65640108]
["bitfinex","ETHUSD",1745864120907,0.2421,1768.2,1767.9,5.65633817]
["bitfinex","ETHUSD",1745864121918,0.2421,1768.2,1767.9,5.65639877]
["bitfinex","ETHUSD",1745864122409,0.2421,1768.2,1767.9,6.50712818]
["bitfinex","ETHUSD",1745864122607,0.2421,1768.2,1768.0,5.65607527]
["bitfinex","ETHUSD",1745864122806,0.2421,1768.2,1768.0,5.65596653]
["bitfinex","ETHUSD",1745864123011,0.2421,1768.2,1767.9,6.50719676]
["bitfinex","ETHUSD",1745864123525,8.27730719,1768.4,1767.9,6.50713588]
["bitfinex","ETHUSD",1745864123693,8.27730719,1768.4,1768.0,5.65601733]
["bitfinex","ETHUSD",1745864125322,8.27730719,1768.4,1767.9,6.50713588]
["bitfinex","ETHUSD",1745864125626,8.27730719,1768.4,1768.0,20.15598266]
["bitfinex","ETHUSD",1745864126284,8.69838886,1768.4,1768.0,20.15598266]
["bitfinex","ETHUSD",1745864126483,8.69838886,1768.4,1768.0,14.5]
["bitfinex","ETHUSD",1745864126901,11.83161783,1768.4,1768.0,14.5]
["bitfinex","ETHUSD",1745864127495,0.2421,1768.3,1768.0,14.5]
["bitfinex","ETHUSD",1745864135440,0.2421,1768.3,1768.0,20.15599414]
["bitfinex","ETHUSD",1745864135941,0.2421,1768.3,1768.0,14.5]
["bitfinex","ETHUSD",1745864136440,0.2421,1768.3,1768.0,20.15606536]
["bitfinex","ETHUSD",1745864136933,5.66818167,1768.4,1768.0,20.15593627]
["bitfinex","ETHUSD",1745864137138,6.79938992,1768.4,1768.0,20.15593627]
["bitfinex","ETHUSD",1745864137945,6.79938992,1768.4,1768.0,14.5]
["bitfinex","ETHUSD",1745864139519,9.82959711,1768.4,1768.0,14.5]
["bitfinex","ETHUSD",1745864139719,9.82959711,1768.4,1768.0,20.15608339]
["bitfinex","ETHUSD",1745864140240,9.82959711,1768.4,1768.0,14.5]
["bitfinex","ETHUSD",1745864141119,9.82959711,1768.4,1768.0,20.15610264]
["bitfinex","ETHUSD",1745864141319,9.82959711,1768.4,1768.0,14.5]
["bitfinex","ETHUSD",1745864143717,9.82959711,1768.4,1768.0,20.15603471]
["bitfinex","ETHUSD",1745864143917,9.82959711,1768.4,1768.0,14.5]
["bitfinex","ETHUSD",1745864144949,9.82959711,1768.4,1768.0,20.1560259]
["bitfinex","ETHUSD",1745864145248,9.82959711,1768.4,1768.0,14.5]
["bitfinex","ETHUSD",1745864145448,0.98295971,1768.3,1768.0,14.5]
["bitfinex","ETHUSD",1745864145624,0.2421,1768.1,1768.0,14.5]
["bitfinex","ETHUSD",1745864146328,5.2431,1768.1,1768.0,14.5]
["bitfinex","ETHUSD",1745864147023,5.2431,1768.1,1767.8,5.65652713]
["bitfinex","ETHUSD",1745864147218,5.2431,1768.1,1767.9,5.65632225]
["bitfinex","ETHUSD",1745864147427,6.07043072,1768.1,1767.5,6.43068599]
["bitfinex","ETHUSD",1745864147627,3.03020719,1768.0,1767.6,20.15709059]
["bitfinex","ETHUSD",1745864147836,6.07043072,1768.1,1767.6,25.81427751]
["bitfinex","ETHUSD",1745864148039,6.07043072,1768.1,1767.7,5.65694554]
["bitfinex","ETHUSD",1745864148661,6.07043072,1768.1,1767.8,14.5]
["bitfinex","ETHUSD",1745864157619,5.2431,1768.1,1767.8,20.15663592]
["bitfinex","ETHUSD",1745864157820,5.001,1768.1,1767.9,5.65640737]
["bitfinex","ETHUSD",1745864158969,5.001,1768.1,1767.9,11.31266185]
["bitfinex","ETHUSD",1745864159174,5.001,1768.1,1768.0,5.65610859]
["bitfinex","ETHUSD",1745864159481,5.2441,1768.4,1768.1,5.65547182]
["bitfinex","ETHUSD",1745864159655,5.2441,1768.4,1768.0,6.20587493]
["bitfinex","ETHUSD",1745864159963,5.2441,1768.4,1768.0,6.82646242]
["bitfinex","ETHUSD",1745864160276,5.2441,1768.4,1768.1,5.65578485]
["bitfinex","ETHUSD",1745864160560,5.2441,1768.4,1768.0,0.62058749]
["bitfinex","ETHUSD",1745864160561,8.27430719,1768.4,1768.0,0.62058749]
["bitfinex","ETHUSD",1745864160766,8.27430719,1768.4,1767.9,5.65641709]
["bitfinex","ETHUSD",1745864161068,8.27430719,1768.4,1768.0,14.5]
["bitfinex","ETHUSD",1745864163480,5.2441,1768.4,1768.1,5.65563926]
["bitfinex","ETHUSD",1745864163860,5.67669352,1768.4,1768.1,5.65563926]
["bitfinex","ETHUSD",1745864164058,5.67669352,1768.4,1768.0,20.15595487]
["bitfinex","ETHUSD",1745864164255,5.2441,1768.4,1768.1,2.01559549]
["bitfinex","ETHUSD",1745864164463,5.2441,1768.4,1768.1,7.67125884]
["bitfinex","ETHUSD",1745864165066,5.2441,1768.4,1768.1,7.67116978]
["bitfinex","ETHUSD",1745864165387,5.2441,1768.4,1768.1,2.01559549]
["bitfinex","ETHUSD",1745864165543,5.2441,1768.4,1768.1,7.67127714]
["bitfinex","ETHUSD",1745864165755,5.2441,1768.4,1768.2,0.76712771]
["bitfinex","ETHUSD",1745864167668,5.002,1768.4,1768.3,14.5]
["bitfinex","ETHUSD",1745864168066,5.002,1768.4,1768.3,20.15514901]
["bitfinex","ETHUSD",1745864168284,16.981,1768.5,1768.3,14.5]
["bitfinex","ETHUSD",1745864168491,21.982,1768.5,1768.3,14.5]
["bitfinex","ETHUSD",1745864168690,21.982,1768.5,1768.4,1.45]
["bitfinex","ETHUSD",1745864169186,21.982,1768.5,1768.3,14.5]
["bitfinex","ETHUSD",1745864170651,5.001,1768.5,1768.3,14.5]
["bitfinex","ETHUSD",1745864173316,3.27230719,1768.4,1767.8,0.7582]
["bitfinex","ETHUSD",1745864173485,3.03020719,1768.2,1767.7,5.65696428]
["bitfinex","ETHUSD",1745864173687,3.03020719,1768.2,1767.8,14.5]
["bitfinex","ETHUSD",1745864173892,3.03020719,1768.2,1767.8,16.51569643]
["bitfinex","ETHUSD",1745864174786,3.03020719,1768.2,1767.8,22.17242915]
["bitfinex","ETHUSD",1745864174985,3.03020719,1768.2,1767.8,16.51569643]
["bitfinex","ETHUSD",1745864175200,5.2411,1768.1,1767.8,16.51569643]
["bitfinex","ETHUSD",1745864175779,16.29881032,1768.1,1767.4,0.829]
["bitfinex","ETHUSD",1745864176001,0.2421,1767.6,1767.2,6.46038688]
["bitfinex","ETHUSD",1745864176212,0.2421,1767.6,1767.0,6.46112212]
["bitfinex","ETHUSD",1745864176213,5.2411,1767.6,1767.0,6.46112212]
["bitfinex","ETHUSD",1745864176513,3.03020719,1767.5,1767.0,0.802]
["bitfinex","ETHUSD",1745864176901,3.03020719,1767.5,1767.0,6.46126323]
["bitfinex","ETHUSD",1745864177079,3.03020719,1767.5,1767.1,15.14612632]
["bitfinex","ETHUSD",1745864177281,3.44480543,1767.5,1767.1,15.14612632]
["bitfinex","ETHUSD",1745864177792,0.2421,1767.4,1767.1,14.5]
["bitfinex","ETHUSD",1745864178387,3.2421,1767.4,1767.1,14.5]
["bitfinex","ETHUSD",1745864178785,3.03020719,1767.3,1767.1,14.5]
["bitfinex","ETHUSD",1745864178981,4.999,1767.2,1767.1,14.5]
["bitfinex","ETHUSD",1745864180721,4.999,1767.2,1767.1,20.9093893]
["bitfinex","ETHUSD",1745864181023,4.999,1767.2,1767.1,23.56625551]
["bitfinex","ETHUSD",1745864181719,5.0,1767.5,1767.2,5.65866686]
["bitfinex","ETHUSD",1745864181884,5.0,1767.5,1767.1,23.56606304]
["bitfinex","ETHUSD",1745864182084,5.0,1767.5,1767.1,29.22483046]
["bitfinex","ETHUSD",1745864182284,5.0,1767.5,1767.1,29.22478979]
["bitfinex","ETHUSD",1745864182515,5.0,1767.5,1767.2,2.92247898]
["bitfinex","ETHUSD",1745864182818,5.0,1767.5,1767.3,5.65828454]
["bitfinex","ETHUSD",1745864183017,5.0,1767.5,1767.2,8.58093913]
["bitfinex","ETHUSD",1745864183223,0.42817459,1767.7,1767.2,8.58093913]
["bitfinex","ETHUSD",1745864183423,5.0,1767.6,1767.2,8.58093913]
["bitfinex","ETHUSD",1745864183628,5.0,1767.6,1767.3,0.85809391]
["bitfinex","ETHUSD",1745864185220,5.0,1767.6,1767.3,6.51637155]
["bitfinex","ETHUSD",1745864185719,5.0,1767.6,1767.4,5.65778786]
["bitfinex","ETHUSD",1745864186080,5.0,1767.6,1767.3,6.51627525]
["bitfinex","ETHUSD",1745864186497,5.0,1767.6,1767.3,0.85809391]
["bitfinex","ETHUSD",1745864186698,5.0,1767.6,1767.4,14.5]
["bitfinex","ETHUSD",1745864190836,5.0,1767.6,1767.4,23.05513198]
["bitfinex","ETHUSD",1745864191032,5.0,1767.6,1767.5,5.65770862]
["bitfinex","ETHUSD",1745864191237,5.0,1767.6,1767.4,8.55513198]
["bitfinex","ETHUSD",1745864191733,5.0,1767.6,1767.5,14.5]
["bitfinex","ETHUSD",1745864191936,5.0,1767.6,1767.5,20.15770862]
["bitfinex","ETHUSD",1745864192136,5.0,1767.6,1767.5,23.02899268]
["bitfinex","ETHUSD",1745864192934,0.2421,1767.9,1767.7,5.65687111]
["bitfinex","ETHUSD",1745864193102,6.03020719,1768.1,1767.6,5.65727548]
["bitfinex","ETHUSD",1745864193103,5.001,1767.8,1767.6,5.6572115]
["bitfinex","ETHUSD",1745864193493,5.001,1767.8,1767.7,14.5]
["bitfinex","ETHUSD",1745864193711,5.001,1767.8,1767.7,22.73850989]
["bitfinex","ETHUSD",1745864194831,5.001,1767.8,1767.7,23.50370989]
["bitfinex","ETHUSD",1745864197052,5.001,1767.8,1767.7,22.73850989]
["bitfinex","ETHUSD",1745864197847,5.001,1767.8,1767.7,17.08144139]
["bitfinex","ETHUSD",1745864198718,5.001,1767.8,1767.7,22.73850989]
["bitfinex","ETHUSD",1745864199248,0.2421,1768.1,1767.7,22.73850989]
["bitfinex","ETHUSD",1745864199444,5.0,1768.0,1767.7,17.08144139]
["bitfinex","ETHUSD",1745864200353,5.0,1768.0,1767.7,22.73847271]
["bitfinex","ETHUSD",1745864200650,5.0,1768.0,1767.7,17.08144139]
["bitfinex","ETHUSD",1745864207761,5.0,1768.0,1767.7,22.73850678]
["bitfinex","ETHUSD",1745864207965,5.0,1768.0,1767.7,20.15706539]
["bitfinex","ETHUSD",1745864209270,5.0,1768.0,1767.7,14.5]
["bitfinex","ETHUSD",1745864211877,5.0,1768.0,1767.7,20.15706713]
["bitfinex","ETHUSD",1745864212039,5.0,1768.0,1767.7,14.5]
["bitfinex","ETHUSD",1745864212239,5.0,1768.0,1767.6,5.65715901]
["bitfinex","ETHUSD",1745864212240,0.2421,1767.8,1767.3,0.8101]
["bitfinex","ETHUSD",1745864212570,3.03020719,1767.7,1767.1,0.7998]
["bitfinex","ETHUSD",1745864212771,5.2391,1767.6,1767.1,6.45868232]
["bitfinex","ETHUSD",1745864213143,5.2391,1767.6,1767.2,14.5]
["bitfinex","ETHUSD",1745864213579,3.0,1767.5,1767.2,14.5]
["bitfinex","ETHUSD",1745864213739,6.03020719,1767.5,1767.2,14.5]
["bitfinex","ETHUSD",1745864213942,7.15713791,1767.5,1767.2,14.5]
["bitfinex","ETHUSD",1745864214245,4.12693072,1767.5,1767.2,14.5]
["bitfinex","ETHUSD",1745864214985,7.15713791,1767.5,1767.2,14.5]
["bitfinex","ETHUSD",1745864215158,7.15713791,1767.5,1766.9,6.48870991]
["bitfinex","ETHUSD",1745864215357,7.15713791,1767.5,1766.9,0.8292]
["bitfinex","ETHUSD",1745864215358,0.2421,1767.4,1766.9,0.8292]
["bitfinex","ETHUSD",1745864215685,0.2421,1767.4,1767.0,14.5]
["bitfinex","ETHUSD",1745864215686,3.03020719,1767.3,1767.0,14.5]
["bitfinex","ETHUSD",1745864215838,4.998,1767.2,1767.0,14.5]
["bitfinex","ETHUSD",1745864221781,4.998,1767.2,1766.8,0.8292]
["bitfinex","ETHUSD",1745864222142,4.998,1767.2,1766.8,6.4890982]
["bitfinex","ETHUSD",1745864222343,4.998,1767.2,1766.9,20.15947424]
["bitfinex","ETHUSD",1745864222545,4.998,1767.2,1766.9,22.82433148]
["bitfinex","ETHUSD",1745864223462,4.998,1767.2,1767.0,5.65923513]
["bitfinex","ETHUSD",1745864223786,4.999,1767.2,1767.0,5.65923513]
["bitfinex","ETHUSD",1745864223971,4.999,1767.2,1766.9,5.65939968]
["bitfinex","ETHUSD",1745864224170,4.999,1767.2,1767.0,5.6592659]
["bitfinex","ETHUSD",1745864224372,4.999,1767.2,1767.1,14.5]
["bitfinex","ETHUSD",1745864227779,4.999,1767.2,1767.1,15.3319]
["bitfinex","ETHUSD",1745864228274,0.2421,1768.5,1767.7,0.8319]
["bitfinex","ETHUSD",1745864228607,0.2421,1768.5,1767.7,6.91043992]
["bitfinex","ETHUSD",1745864228754,0.2421,1768.5,1768.2,5.65517362]
["bitfinex","ETHUSD",1745864228954,4.999,1768.7,1768.3,5.65486973]
["bitfinex","ETHUSD",1745864229160,4.999,1768.7,1768.3,10.02374935]
["bitfinex","ETHUSD",1745864229377,4.999,1768.7,1768.5,5.65430031]
["bitfinex","ETHUSD",1745864229888,3.2421,1769.0,1768.5,5.65430031]
["bitfinex","ETHUSD",1745864230080,4.999,1768.7,1768.5,5.65430031]
["bitfinex","ETHUSD",1745864231197,4.999,1768.7,1768.6,5.65418975]
["bitfinex","ETHUSD",1745864232962,4.999,1768.7,1768.6,20.15418975]
["bitfinex","ETHUSD",1745864233163,4.995,1769.0,1768.8,5.65330504]
["bitfinex","ETHUSD",1745864233908,4.995,1769.0,1768.8,11.30663271]
["bitfinex","ETHUSD",1745864234218,4.995,1769.0,1768.9,14.5]
["bitfinex","ETHUSD",1745864234419,4.995,1769.0,1768.9,20.15323082]
["bitfinex","ETHUSD",1745864236233,4.995,1769.0,1768.9,21.70504058]
["bitfinex","ETHUSD",1745864238515,4.993,1769.3,1769.2,5.65198622]
["bitfinex","ETHUSD",1745864240810,0.2421,1769.7,1769.2,1.3583]
["bitfinex","ETHUSD",1745864240980,0.41937006,1770.0,1769.6,5.65099457]
["bitfinex","ETHUSD",1745864240981,0.2421,1770.0,1769.6,5.65099457]
["bitfinex","ETHUSD",1745864241185,4.993,1769.9,1769.6,5.65072978]
["bitfinex","ETHUSD",1745864241420,4.993,1769.9,1769.7,5.65048387]
["bitfinex","ETHUSD",1745864241913,4.993,1769.9,1769.6,5.65072978]
["bitfinex","ETHUSD",1745864242126,4.993,1769.9,1769.5,5.6512082]
["bitfinex","ETHUSD",1745864242332,4.993,1769.9,1769.6,5.65093787]
["bitfinex","ETHUSD",1745864242536,4.993,1769.9,1769.3,0.55]
["bitfinex","ETHUSD",1745864242833,3.2421,1769.8,1769.2,12.11261965]
["bitfinex","ETHUSD",1745864243000,3.2421,1769.8,1769.2,6.46044107]
["bitfinex","ETHUSD",1745864243205,3.2421,1769.8,1769.3,5.65172334]
["bitfinex","ETHUSD",1745864244017,3.2421,1769.8,1769.3,11.30350251]
["bitfinex","ETHUSD",1745864244223,3.2421,1769.8,1769.5,5.65121251]
["bitfinex","ETHUSD",1745864244730,3.2421,1769.8,1769.4,5.65140594]
["bitfinex","ETHUSD",1745864244937,0.2421,1769.8,1769.4,11.30283345]
["bitfinex","ETHUSD",1745864245233,0.2421,1769.8,1769.5,5.65128589]
["bitfinex","ETHUSD",1745864245737,5.51651,1769.9,1769.4,5.65143174]
["bitfinex","ETHUSD",1745864246039,5.51651,1769.9,1769.5,5.65128548]
["bitfinex","ETHUSD",1745864247407,5.51651,1769.9,1769.4,5.65139969]
["bitfinex","ETHUSD",1745864247616,5.51651,1769.9,1769.4,11.30283076]
["bitfinex","ETHUSD",1745864247817,5.51651,1769.9,1769.5,5.65131284]
["bitfinex","ETHUSD",1745864248550,5.51651,1769.9,1769.4,5.65153733]
["bitfinex","ETHUSD",1745864248852,0.551651,1769.8,1769.4,5.65153733]
["bitfinex","ETHUSD",1745864249046,0.551651,1769.8,1769.3,5.65178285]
["bitfinex","ETHUSD",1745864249196,0.2421,1769.5,1769.0,0.7739]
["bitfinex","ETHUSD",1745864249403,4.991,1769.4,1768.9,20.15304227]
["bitfinex","ETHUSD",1745864250002,4.991,1769.4,1768.9,20.15300673]
["bitfinex","ETHUSD",1745864250202,4.991,1769.4,1769.0,5.65286456]
["bitfinex","ETHUSD",1745864250403,5.51431,1769.4,1768.9,20.15303215]
["bitfinex","ETHUSD",1745864250938,3.2421,1769.3,1768.9,14.5]
["bitfinex","ETHUSD",1745864251301,3.2421,1769.3,1768.7,5.65369004]
["bitfinex","ETHUSD",1745864251729,3.2421,1769.3,1768.8,14.5]
["bitfinex","ETHUSD",1745864257082,8.89415227,1769.3,1768.8,14.5]
["bitfinex","ETHUSD",1745864257278,0.88941523,1769.2,1768.8,14.5]
["bitfinex","ETHUSD",1745864257754,0.2421,1769.1,1768.8,14.5]
["bitfinex","ETHUSD",1745864258083,0.2421,1768.9,1768.4,0.7679]
["bitfinex","ETHUSD",1745864258269,8.59666797,1768.9,1768.2,0.7679]
["bitfinex","ETHUSD",1745864258464,0.2421,1768.8,1768.2,0.7679]
["bitfinex","ETHUSD",1745864258673,1.69131334,1768.8,1768.3,14.5]
["bitfinex","ETHUSD",1745864258987,1.69131334,1768.8,1768.2,0.64234851]
["bitfinex","ETHUSD",1745864259344,1.69131334,1768.8,1768.3,14.5]
["bitfinex","ETHUSD",1745864259541,0.2421,1768.8,1768.3,20.15512277]
["bitfinex","ETHUSD",1745864260187,0.2421,1768.8,1768.3,14.5]
["bitfinex","ETHUSD",1745864260971,3.0,1768.7,1768.3,14.5]
["bitfinex","ETHUSD",1745864261203,0.2421,1768.5,1768.3,14.5]
["bitfinex","ETHUSD",1745864267981,0.2421,1768.5,1768.1,5.65556591]
["bitfinex","ETHUSD",1745864268308,0.2421,1768.5,1768.1,6.8689065]
["bitfinex","ETHUSD",1745864268480,0.2421,1768.5,1768.2,14.5]
["bitfinex","ETHUSD",1745864269094,0.2421,1768.5,1768.2,20.15542426]
["bitfinex","ETHUSD",1745864269610,0.2421,1768.5,1768.2,20.15531244]
["bitfinex","ETHUSD",1745864269915,0.2421,1768.5,1768.2,25.81062344]
["bitfinex","ETHUSD",1745864270123,4.992,1768.6,1768.2,17.2023964]
["bitfinex","ETHUSD",1745864270297,4.992,1768.6,1768.4,5.65482857]
["bitfinex","ETHUSD",1745864271183,4.992,1768.6,1768.3,6.40627174]
["bitfinex","ETHUSD",1745864271612,4.992,1768.6,1768.2,5.65524428]
["bitfinex","ETHUSD",1745864271808,4.992,1768.6,1768.3,14.5]
["bitfinex","ETHUSD",1745864272012,5.81541,1768.6,1768.3,14.5]
["bitfinex","ETHUSD",1745864272210,5.81541,1768.6,1768.2,5.65541964]
["bitfinex","ETHUSD",1745864272605,4.992,1768.6,1768.3,5.65495421]
["bitfinex","ETHUSD",1745864273591,3.2421,1768.7,1768.4,5.65458193]
["bitfinex","ETHUSD",1745864273922,4.991,1768.5,1768.4,5.65458193]
["bitfinex","ETHUSD",1745864274126,4.991,1768.5,1768.4,20.15458193]
["bitfinex","ETHUSD",1745864274807,4.991,1768.5,1768.4,14.5]
["bitfinex","ETHUSD",1745864279021,4.991,1768.5,1768.4,20.15482922]
["bitfinex","ETHUSD",1745864279324,4.991,1768.5,1768.4,22.7358263]
["bitfinex","ETHUSD",1745864279528,4.991,1768.5,1768.4,17.08099708]
["bitfinex","ETHUSD",1745864279823,4.991,1768.5,1768.4,14.5]
["bitfinex","ETHUSD",1745864281136,4.991,1768.5,1768.2,5.65523395]
["bitfinex","ETHUSD",1745864281314,3.2421,1768.4,1767.9,6.8516]
["bitfinex","ETHUSD",1745864281499,3.0,1768.4,1767.6,5.65731054]
["bitfinex","ETHUSD",1745864281690,0.2421,1768.3,1767.7,15.06573105]
["bitfinex","ETHUSD",1745864281896,0.2421,1768.3,1767.8,5.65652037]
["bitfinex","ETHUSD",1745864282205,0.2421,1768.3,1767.8,5.65662492]
["bitfinex","ETHUSD",1745864282428,0.2421,1768.3,1767.7,20.72262514]
["bitfinex","ETHUSD",1745864282625,0.2421,1768.3,1767.8,5.65669763]
["bitfinex","ETHUSD",1745864282922,0.2421,1768.3,1767.9,5.65620882]
["bitfinex","ETHUSD",1745864283134,0.2421,1768.3,1768.0,5.65598599]
["bitfinex","ETHUSD",1745864283348,0.2421,1768.3,1767.9,5.65620882]
["bitfinex","ETHUSD",1745864284175,0.2421,1768.3,1767.8,8.10346088]
["bitfinex","ETHUSD",1745864284312,0.2421,1768.3,1767.8,6.42239088]
["bitfinex","ETHUSD",1745864284514,0.2421,1768.3,1767.8,5.65659088]
["bitfinex","ETHUSD",1745864284819,0.2421,1768.3,1767.9,5.65631349]
["bitfinex","ETHUSD",1745864285356,0.2421,1768.3,1767.8,5.65652467]
["bitfinex","ETHUSD",1745864285646,0.2421,1768.3,1767.8,5.65652086]
["bitfinex","ETHUSD",1745864285865,0.74461717,1768.3,1767.8,5.65652086]
["bitfinex","ETHUSD",1745864286342,0.74461717,1768.3,1767.9,5.65628328]
["bitfinex","ETHUSD",1745864287058,0.74461717,1768.3,1767.9,6.44808328]
["bitfinex","ETHUSD",1745864287213,0.2421,1768.3,1767.9,6.44808328]
["bitfinex","ETHUSD",1745864287755,0.2421,1768.3,1768.0,14.5]
["bitfinex","ETHUSD",1745864290526,0.2421,1768.3,1768.0,20.15600306]
["bitfinex","ETHUSD",1745864291266,0.2421,1768.3,1767.7,0.56573105]
["bitfinex","ETHUSD",1745864291476,0.2421,1768.3,1767.7,5.65686911]
["bitfinex","ETHUSD",1745864291655,0.2421,1768.3,1767.7,20.15686911]
["bitfinex","ETHUSD",1745864292382,0.2421,1768.3,1767.8,5.65657485]
["bitfinex","ETHUSD",1745864293466,0.2421,1768.3,1767.7,25.81374363]
["bitfinex","ETHUSD",1745864293671,0.2421,1768.3,1767.7,14.5]
["bitfinex","ETHUSD",1745864293855,0.2421,1768.2,1767.7,20.15700654]
["bitfinex","ETHUSD",1745864294057,4.992,1768.1,1767.7,20.15700654]
["bitfinex","ETHUSD",1745864294256,0.2421,1767.9,1767.3,5.65818394]
["bitfinex","ETHUSD",1745864294567,0.2421,1767.7,1767.2,5.65845972]
["bitfinex","ETHUSD",1745864294771,4.99,1767.6,1767.3,14.5]
["bitfinex","ETHUSD",1745864296266,4.99,1767.6,1767.4,5.65791388]
["bitfinex","ETHUSD",1745864296467,4.99,1767.6,1767.3,14.5]
["bitfinex","ETHUSD",1745864296671,0.2421,1767.7,1767.3,15.2573]
["bitfinex","ETHUSD",1745864296884,4.99,1767.6,1767.4,5.65781478]
["bitfinex","ETHUSD",1745864297035,4.99,1767.6,1767.5,0.56578148]
["bitfinex","ETHUSD",1745864297418,4.99,1767.6,1767.5,6.2234901]
["bitfinex","ETHUSD",1745864297855,4.99,1767.9,1767.6,6.46684381]
["bitfinex","ETHUSD",1745864298051,4.99,1767.9,1767.6,6.46694612]
["bitfinex","ETHUSD",1745864298693,4.99,1767.9,1767.5,6.22333768]
["bitfinex","ETHUSD",1745864298897,0.7411,1767.8,1767.3,20.15817477]
["bitfinex","ETHUSD",1745864299099,0.2421,1767.8,1767.3,20.15817477]
["bitfinex","ETHUSD",1745864299664,0.2421,1767.8,1767.3,20.15813634]
["bitfinex","ETHUSD",1745864300396,0.2421,1767.8,1767.4,5.65802505]
["bitfinex","ETHUSD",1745864300694,0.2421,1767.8,1767.3,25.81626549]
["bitfinex","ETHUSD",1745864300897,0.2421,1767.8,1767.4,5.65798131]
["bitfinex","ETHUSD",1745864301118,0.2421,1767.8,1767.4,8.23959236]
["bitfinex","ETHUSD",1745864301397,0.2421,1767.8,1767.4,13.89741678]
["bitfinex","ETHUSD",1745864301698,0.2421,1767.8,1767.4,8.23943547]
["bitfinex","ETHUSD",1745864301910,4.99,1767.9,1767.5,0.8097]
["bitfinex","ETHUSD",1745864302061,4.991,1767.8,1767.6,5.6572472]
["bitfinex","ETHUSD",1745864302395,4.991,1767.8,1767.7,0.56572472]
["bitfinex","ETHUSD",1745864302802,21.971,1768.0,1767.8,6.46330394]
["bitfinex","ETHUSD",1745864303111,21.971,1768.0,1767.8,0.8067]
["bitfinex","ETHUSD",1745864303264,21.971,1768.0,1767.7,6.22279322]
["bitfinex","ETHUSD",1745864303265,21.971,1768.0,1767.7,7.02949322]
["bitfinex","ETHUSD",1745864303769,22.2131,1768.0,1767.7,6.22279322]
["bitfinex","ETHUSD",1745864304371,22.2131,1768.0,1767.7,0.56572472]
["bitfinex","ETHUSD",1745864304682,22.2131,1768.0,1767.7,6.22275064]
["bitfinex","ETHUSD",1745864305100,21.971,1768.0,1767.8,0.62227506]
["bitfinex","ETHUSD",1745864305825,21.971,1768.0,1767.8,6.27901169]
["bitfinex","ETHUSD",1745864306187,21.971,1768.0,1767.8,6.27883317]
["bitfinex","ETHUSD",1745864306523,21.971,1768.0,1767.8,7.06089896]
["bitfinex","ETHUSD",1745864306697,21.971,1768.0,1767.8,12.71742108]
["bitfinex","ETHUSD",1745864306894,21.971,1768.0,1767.9,15.77174211]
["bitfinex","ETHUSD",1745864307399,4.991,1768.0,1767.9,15.77174211]
["bitfinex","ETHUSD",1745864307598,4.991,1768.0,1767.9,21.42817064]
["bitfinex","ETHUSD",1745864307798,4.991,1768.0,1767.9,15.77174211]
["bitfinex","ETHUSD",1745864308024,4.991,1768.0,1767.9,21.42817064]
["bitfinex","ETHUSD",1745864308535,0.2421,1768.4,1768.0,0.55]
["bitfinex","ETHUSD",1745864308825,4.991,1768.3,1768.1,6.46288011]
["bitfinex","ETHUSD",1745864309137,4.991,1768.3,1768.2,5.65546883]
["bitfinex","ETHUSD",1745864309289,4.991,1768.3,1768.2,20.15546883]
["bitfinex","ETHUSD",1745864310321,4.991,1768.4,1768.3,5.65501526]
["bitfinex","ETHUSD",1745864311007,4.991,1768.4,1768.3,20.15501526]
["bitfinex","ETHUSD",1745864311204,4.991,1768.4,1768.3,22.73604987]
["bitfinex","ETHUSD",1745864312127,4.991,1768.4,1768.3,17.08103461]
["bitfinex","ETHUSD",1745864312432,4.991,1768.4,1768.3,14.5]
["bitfinex","ETHUSD",1745864312640,4.991,1768.4,1768.3,20.15514901]
["bitfinex","ETHUSD",1745864315031,21.973,1768.6,1768.5,6.43800947]
["bitfinex","ETHUSD",1745864315236,4.99,1768.7,1768.6,5.65398878]
["bitfinex","ETHUSD",1745864315744,4.99,1768.7,1768.6,6.8631748]
["bitfinex","ETHUSD",1745864318660,4.99,1768.7,1768.6,21.3631748]
["bitfinex","ETHUSD",1745864319561,4.989,1769.0,1768.6,21.3631748]
["bitfinex","ETHUSD",1745864320191,0.2421,1768.9,1768.6,14.5]
["bitfinex","ETHUSD",1745864322093,5.89569788,1768.8,1768.1,6.45240699]
["bitfinex","ETHUSD",1745864322283,0.2421,1768.7,1768.1,6.45236021]
["bitfinex","ETHUSD",1745864322483,4.989,1768.6,1768.2,6.20530456]
["bitfinex","ETHUSD",1745864322788,4.989,1768.6,1768.3,14.5]
["bitfinex","ETHUSD",1745864322992,4.989,1768.6,1768.3,20.15499828]
["bitfinex","ETHUSD",1745864324379,4.989,1768.6,1768.3,25.80997376]
["bitfinex","ETHUSD",1745864324585,4.989,1768.6,1768.4,5.65467716]
["bitfinex","ETHUSD",1745864325096,4.989,1768.6,1768.3,5.65497548]
["bitfinex","ETHUSD",1745864325287,4.989,1768.6,1768.5,14.5]
["bitfinex","ETHUSD",1745864327790,4.989,1768.6,1768.5,20.15450947]
["bitfinex","ETHUSD",1745864333396,0.2421,1768.9,1768.6,5.65413193]
["bitfinex","ETHUSD",1745864333597,4.987,1768.9,1768.6,5.65402077]
["bitfinex","ETHUSD",1745864333792,4.987,1768.9,1768.7,5.65380169]
["bitfinex","ETHUSD",1745864334005,4.987,1768.9,1768.7,20.15380169]
["bitfinex","ETHUSD",1745864334429,4.987,1768.9,1768.7,14.5]
["bitfinex","ETHUSD",1745864334728,4.987,1768.9,1768.7,20.1537827]
["bitfinex","ETHUSD",1745864335330,4.987,1768.9,1768.7,14.5]
["bitfinex","ETHUSD",1745864336815,4.987,1768.9,1768.7,20.15380341]
["bitfinex","ETHUSD",1745864337019,4.987,1768.9,1768.7,22.73458146]
["bitfinex","ETHUSD",1745864337553,0.2421,1769.2,1768.9,5.65311906]
["bitfinex","ETHUSD",1745864337770,4.987,1769.1,1768.9,5.65311906]
["bitfinex","ETHUSD",1745864338317,4.987,1769.1,1768.8,5.65333311]
["bitfinex","ETHUSD",1745864338531,4.987,1769.1,1768.9,0.56533331]
["bitfinex","ETHUSD",1745864338738,4.987,1769.1,1768.7,29.16508014]
["bitfinex","ETHUSD",1745864338935,4.987,1769.1,1768.8,5.65349806]
["bitfinex","ETHUSD",1745864339326,4.987,1769.1,1768.8,5.65334891]
["bitfinex","ETHUSD",1745864339719,4.987,1769.1,1768.8,5.65334494]
["bitfinex","ETHUSD",1745864339921,4.987,1769.1,1768.8,5.65333089]
["bitfinex","ETHUSD",1745864340130,4.987,1769.1,1769.0,5.65291124]
["bitfinex","ETHUSD",1745864340961,4.987,1769.1,1768.9,11.87147122]
["bitfinex","ETHUSD",1745864341140,4.987,1769.1,1768.9,6.21838731]
["bitfinex","ETHUSD",1745864341342,4.987,1769.1,1768.8,5.65339621]
["bitfinex","ETHUSD",1745864341569,4.987,1769.1,1768.9,5.65305967]
["bitfinex","ETHUSD",1745864342954,4.987,1769.1,1768.8,5.65339621]
["bitfinex","ETHUSD",1745864343276,0.2421,1769.0,1768.7,20.15367686]
["bitfinex","ETHUSD",1745864343481,0.2421,1769.0,1768.7,14.5]
["bitfinex","ETHUSD",1745864344471,0.2421,1769.0,1768.7,20.15378391]
["bitfinex","ETHUSD",1745864345191,4.987,1769.1,1768.7,17.91227535]
["bitfinex","ETHUSD",1745864345361,4.987,1769.1,1769.0,5.65291124]
["bitfinex","ETHUSD",1745864346988,4.987,1769.1,1769.0,20.15291124]
["bitfinex","ETHUSD",1745864348190,4.987,1769.1,1769.0,20.92111124]
["bitfinex","ETHUSD",1745864348351,21.966,1769.3,1769.2,5.65227221]
["bitfinex","ETHUSD",1745864348552,21.966,1769.3,1769.2,6.78274433]
["bitfinex","ETHUSD",1745864350901,21.966,1769.3,1769.1,5.65244902]
["bitfinex","ETHUSD",1745864351188,21.966,1769.3,1769.0,21.47089254]
["bitfinex","ETHUSD",1745864351366,4.986,1769.3,1769.0,20.70269254]
["bitfinex","ETHUSD",1745864351685,4.986,1769.3,1769.1,5.65242204]
["bitfinex","ETHUSD",1745864351910,4.986,1769.3,1769.1,11.30478813]
["bitfinex","ETHUSD",1745864352184,4.986,1769.5,1769.4,5.65163332]
["bitfinex","ETHUSD",1745864354793,4.986,1769.5,1769.4,20.15163332]
["bitfinex","ETHUSD",1745864354988,0.2421,1769.7,1769.4,20.15163332]
["bitfinex","ETHUSD",1745864355289,4.985,1769.6,1769.5,5.65131393]
["bitfinex","ETHUSD",1745864355464,4.985,1769.6,1769.4,20.15146655]
["bitfinex","ETHUSD",1745864355792,4.985,1769.6,1769.5,6.45761393]
["bitfinex","ETHUSD",1745864356514,4.985,1769.6,1769.4,26.56428026]
["bitfinex","ETHUSD",1745864356665,4.985,1769.6,1769.4,29.22070829]
["bitfinex","ETHUSD",1745864356994,4.985,1769.6,1769.4,23.56924174]
["bitfinex","ETHUSD",1745864358084,4.985,1769.6,1769.5,5.65131393]
["bitfinex","ETHUSD",1745864358298,4.985,1769.6,1769.4,23.56924174]
["bitfinex","ETHUSD",1745864358462,4.985,1769.6,1769.4,14.5]
["bitfinex","ETHUSD",1745864358813,4.985,1769.6,1769.3,5.65179171]
["bitfinex","ETHUSD",1745864358814,0.2421,1769.4,1769.0,6.03]
["bitfinex","ETHUSD",1745864359097,0.2421,1769.4,1769.0,5.65288785]
["bitfinex","ETHUSD",1745864359262,0.2421,1769.4,1768.9,6.46659162]
["bitfinex","ETHUSD",1745864359464,0.56631,1769.4,1768.9,6.46659162]
["bitfinex","ETHUSD",1745864359664,0.99882366,1769.4,1768.9,12.11964336]
["bitfinex","ETHUSD",1745864359884,0.99882366,1769.4,1768.9,6.46659162]
["bitfinex","ETHUSD",1745864360090,0.99882366,1769.4,1769.0,5.65287381]
["bitfinex","ETHUSD",1745864360283,0.99882366,1769.4,1768.9,6.46659162]
["bitfinex","ETHUSD",1745864360693,4.983,1769.3,1769.0,5.65269219]
["bitfinex","ETHUSD",1745864361576,4.983,1769.3,1768.9,7.67869015]
["bitfinex","ETHUSD",1745864361777,4.983,1769.3,1769.0,5.65272351]
["bitfinex","ETHUSD",1745864362284,4.983,1769.3,1769.2,5.65227221]
["bitfinex","ETHUSD",1745864362475,4.983,1769.3,1769.1,5.65247741]
["bitfinex","ETHUSD",1745864362675,4.983,1769.3,1769.1,6.78299705]
["bitfinex","ETHUSD",1745864362909,4.983,1769.3,1769.1,6.78289905]
["bitfinex","ETHUSD",1745864363711,4.983,1769.3,1769.0,5.6527278]
["bitfinex","ETHUSD",1745864364205,4.983,1769.3,1769.0,11.30542232]
["bitfinex","ETHUSD",1745864364393,4.983,1769.3,1769.1,5.65255463]
["bitfinex","ETHUSD",1745864364598,4.983,1769.3,1769.0,5.6526905]
["bitfinex","ETHUSD",1745864364798,4.983,1769.3,1769.0,11.30538865]
["bitfinex","ETHUSD",1745864364983,4.983,1769.3,1769.0,5.6526905]
["bitfinex","ETHUSD",1745864365532,4.983,1769.3,1769.1,14.5]
["bitfinex","ETHUSD",1745864367945,4.983,1769.3,1769.1,20.15258516]
["bitfinex","ETHUSD",1745864368633,4.983,1769.3,1769.1,14.5]
["bitfinex","ETHUSD",1745864371236,4.983,1769.3,1769.0,5.65268248]
["bitfinex","ETHUSD",1745864371541,4.983,1769.3,1769.0,20.15268248]
["bitfinex","ETHUSD",1745864371947,4.983,1769.3,1769.0,25.80537065]
["bitfinex","ETHUSD",1745864372139,4.983,1769.3,1769.0,22.93577908]
["bitfinex","ETHUSD",1745864372467,4.983,1769.3,1769.1,5.65256939]
["bitfinex","ETHUSD",1745864372640,4.983,1769.3,1769.2,6.41607221]
["bitfinex","ETHUSD",1745864373152,4.983,1769.3,1769.2,20.91607221]
["bitfinex","ETHUSD",1745864373353,4.983,1769.5,1769.3,5.65184224]
["bitfinex","ETHUSD",1745864373529,4.983,1769.5,1769.3,8.30863369]
["bitfinex","ETHUSD",1745864373730,4.983,1769.5,1769.3,5.65184224]
["bitfinex","ETHUSD",1745864373965,4.983,1769.5,1769.4,14.5]
["bitfinex","ETHUSD",1745864376776,5.2251,1769.5,1769.4,14.5]
["bitfinex","ETHUSD",1745864377080,8.2251,1769.5,1769.0,6.03]
["bitfinex","ETHUSD",1745864377370,8.2251,1769.5,1769.0,5.65286329]
["bitfinex","ETHUSD",1745864377579,9.34976079,1769.5,1769.1,14.5]
["bitfinex","ETHUSD",1745864379671,8.2251,1769.5,1769.1,14.5]
["bitfinex","ETHUSD",1745864381464,8.2251,1769.5,1769.1,20.15245583]
["bitfinex","ETHUSD",1745864382384,8.2251,1769.5,1769.1,14.5]
["bitfinex","ETHUSD",1745864383539,8.2251,1769.5,1769.1,20.15249254]
["bitfinex","ETHUSD",1745864384296,8.2251,1769.5,1769.1,14.5]
["bitfinex","ETHUSD",1745864384594,9.34976079,1769.5,1769.1,14.5]
["bitfinex","ETHUSD",1745864387262,9.34976079,1769.5,1769.1,20.15255335]
["bitfinex","ETHUSD",1745864387799,9.34976079,1769.5,1769.1,14.5]
["bitfinex","ETHUSD",1745864388099,9.34976079,1769.5,1769.1,20.15253064]
["bitfinex","ETHUSD",1745864388597,9.34976079,1769.5,1769.1,14.5]
["bitfinex","ETHUSD",1745864389920,4.98,1769.4,1769.1,14.5]
["bitfinex","ETHUSD",1745864391979,4.98,1769.4,1769.1,20.15238661]
["bitfinex","ETHUSD",1745864392213,4.98,1769.4,1769.2,5.65218033]
["bitfinex","ETHUSD",1745864392515,4.98,1769.3,1769.2,5.65218033]
["bitfinex","ETHUSD",1745864392966,4.98,1769.5,1769.3,5.65174963]
["bitfinex","ETHUSD",1745864393316,4.98,1769.5,1769.4,5.65154435]
["bitfinex","ETHUSD",1745864393465,4.98,1769.6,1769.5,5.65102249]
["bitfinex","ETHUSD",1745864394511,4.98,1769.6,1769.4,13.19636117]
["bitfinex","ETHUSD",1745864395201,4.98,1769.6,1769.4,13.19631603]
["bitfinex","ETHUSD",1745864395400,4.98,1769.6,1769.4,7.54487123]
["bitfinex","ETHUSD",1745864395900,5.2221,1769.6,1769.3,5.65178069]
["bitfinex","ETHUSD",1745864397287,5.2221,1769.6,1769.3,11.30350318]
["bitfinex","ETHUSD",1745864397597,5.2221,1769.6,1769.3,5.65172249]
["bitfinex","ETHUSD",1745864399614,5.2221,1769.6,1769.4,14.5]
["bitfinex","ETHUSD",1745864405069,0.2421,1769.4,1768.9,0.7727]
["bitfinex","ETHUSD",1745864405367,0.2421,1769.4,1768.9,6.42566384]
["bitfinex","ETHUSD",1745864405535,0.2421,1769.4,1769.0,20.15289554]
["bitfinex","ETHUSD",1745864405731,0.2421,1769.4,1769.0,20.15270584]
["bitfinex","ETHUSD",1745864405918,0.2421,1769.4,1769.1,5.65257387]
["bitfinex","ETHUSD",1745864406118,0.2421,1769.4,1769.1,5.65256871]
["bitfinex","ETHUSD",1745864406318,0.2421,1769.4,1769.0,5.65270584]
["bitfinex","ETHUSD",1745864406514,0.2421,1769.4,1769.1,15.06527058]
["bitfinex","ETHUSD",1745864407763,0.2421,1769.4,1769.1,20.7176733]
["bitfinex","ETHUSD",1745864408354,3.0,1769.5,1769.2,5.65217398]
["bitfinex","ETHUSD",1745864409371,3.0,1769.5,1769.1,20.7176733]
["bitfinex","ETHUSD",1745864409794,5.2221,1769.6,1769.2,6.42060654]
["bitfinex","ETHUSD",1745864409932,5.2221,1769.8,1769.5,5.65110566]
["bitfinex","ETHUSD",1745864410137,4.98,1769.8,1769.6,5.65068132]
["bitfinex","ETHUSD",1745864410571,4.98,1769.8,1769.5,6.4197837]
["bitfinex","ETHUSD",1745864411571,4.98,1769.8,1769.5,6.41975537]
["bitfinex","ETHUSD",1745864411740,4.98,1769.8,1769.5,7.68188157]
["bitfinex","ETHUSD",1745864412074,4.98,1769.8,1769.6,5.65095317]
["bitfinex","ETHUSD",1745864412239,4.98,1769.8,1769.6,5.65078722]
["bitfinex","ETHUSD",1745864412961,4.98,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1745864413160,4.98,1769.8,1769.6,5.65078722]
["bitfinex","ETHUSD",1745864413468,4.98,1769.8,1769.5,7.6818633]
["bitfinex","ETHUSD",1745864413659,4.98,1769.8,1769.6,5.65095937]
["bitfinex","ETHUSD",1745864415175,4.98,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1745864415874,4.98,1769.8,1769.6,5.65085129]
["bitfinex","ETHUSD",1745864416040,4.98,1769.8,1769.6,5.65082906]
["bitfinex","ETHUSD",1745864416237,4.98,1769.8,1769.7,6.21575816]
["bitfinex","ETHUSD",1745864416433,16.971,1769.9,1769.7,6.97575816]
["bitfinex","ETHUSD",1745864416675,21.947,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1745864416878,0.2421,1770.2,1769.9,5.64997517]
["bitfinex","ETHUSD",1745864417176,0.2421,1770.2,1770.0,6.40198345]
["bitfinex","ETHUSD",1745864417177,4.976,1770.2,1770.0,6.40198345]
["bitfinex","ETHUSD",1745864417550,4.976,1770.2,1770.0,12.05154069]
["bitfinex","ETHUSD",1745864417752,5.2181,1770.5,1770.1,5.64939833]
["bitfinex","ETHUSD",1745864417972,7.976,1770.5,1770.1,5.64939833]
["bitfinex","ETHUSD",1745864418175,7.976,1770.5,1770.2,14.5]
["bitfinex","ETHUSD",1745864419074,4.976,1770.5,1770.2,14.5]
["bitfinex","ETHUSD",1745864419242,4.976,1770.5,1770.2,20.93393251]
["bitfinex","ETHUSD",1745864419578,4.976,1770.5,1770.2,17.94331335]
["bitfinex","ETHUSD",1745864419749,5.2181,1770.5,1770.2,14.5]
["bitfinex","ETHUSD",1745864420076,5.2181,1770.5,1770.2,20.14906453]
["bitfinex","ETHUSD",1745864420444,4.976,1770.5,1770.2,20.14906453]
["bitfinex","ETHUSD",1745864420644,4.976,1770.5,1770.2,14.5]
["bitfinex","ETHUSD",1745864422489,4.976,1770.5,1770.2,20.14880675]
["bitfinex","ETHUSD",1745864422705,4.976,1770.5,1770.3,2.01488067]
["bitfinex","ETHUSD",1745864423076,4.976,1770.5,1770.2,6.47966412]
["bitfinex","ETHUSD",1745864423303,4.976,1770.5,1770.3,14.5]
["bitfinex","ETHUSD",1745864424679,4.976,1770.5,1770.3,20.1486401]
["bitfinex","ETHUSD",1745864424995,4.976,1770.5,1770.3,25.79718347]
["bitfinex","ETHUSD",1745864425495,4.976,1770.5,1770.4,5.64844103]
["bitfinex","ETHUSD",1745864425662,4.976,1770.5,1770.4,8.22813947]
["bitfinex","ETHUSD",1745864426061,4.976,1770.5,1770.4,2.57969844]
["bitfinex","ETHUSD",1745864426494,4.976,1770.5,1770.3,5.64854337]
["bitfinex","ETHUSD",1745864426661,4.976,1770.5,1770.3,11.29712528]
["bitfinex","ETHUSD",1745864426998,21.94,1770.6,1770.4,20.14829154]
["bitfinex","ETHUSD",1745864427397,21.94,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1745864428108,0.5481,1770.8,1770.6,6.19761872]
["bitfinex","ETHUSD",1745864428290,0.5481,1770.8,1770.7,10.04969193]
["bitfinex","ETHUSD",1745864428491,0.5481,1770.8,1770.7,0.8307]
["bitfinex","ETHUSD",1745864428663,0.5481,1770.8,1770.7,6.47818404]
["bitfinex","ETHUSD",1745864430879,0.5481,1770.8,1770.7,0.8307]
["bitfinex","ETHUSD",1745864431198,0.5481,1770.8,1770.7,14.5]
["bitfinex","ETHUSD",1745864434820,0.5481,1770.8,1770.3,6.43805432]
["bitfinex","ETHUSD",1745864435175,0.5481,1770.8,1770.3,6.43804399]
["bitfinex","ETHUSD",1745864435370,0.5481,1770.8,1770.4,14.5]
["bitfinex","ETHUSD",1745864435575,0.2421,1770.7,1770.4,14.5]
["bitfinex","ETHUSD",1745864435811,4.973,1770.6,1770.4,14.5]
["bitfinex","ETHUSD",1745864437425,0.2421,1770.5,1770.0,6.85466491]
["bitfinex","ETHUSD",1745864437588,0.2421,1770.5,1770.1,5.64919722]
["bitfinex","ETHUSD",1745864437992,4.973,1770.6,1770.3,5.64865651]
["bitfinex","ETHUSD",1745864438582,4.973,1770.6,1770.2,20.95015482]
["bitfinex","ETHUSD",1745864439120,4.973,1770.5,1770.3,5.64866324]
["bitfinex","ETHUSD",1745864439281,4.973,1770.5,1770.3,2.65988568]
["bitfinex","ETHUSD",1745864439684,4.973,1770.5,1770.3,8.30864044]
["bitfinex","ETHUSD",1745864440111,4.973,1770.5,1770.3,2.65988568]
["bitfinex","ETHUSD",1745864441016,4.973,1770.5,1770.3,8.30864104]
["bitfinex","ETHUSD",1745864442121,4.973,1770.5,1770.3,5.6487402]
["bitfinex","ETHUSD",1745864442327,4.973,1770.5,1770.4,14.5]
["bitfinex","ETHUSD",1745864443428,0.2421,1770.7,1770.4,20.14844103]
["bitfinex","ETHUSD",1745864443592,4.973,1770.6,1770.4,14.5]
["bitfinex","ETHUSD",1745864444099,6.02150789,1770.5,1769.8,0.8129]
["bitfinex","ETHUSD",1745864444300,3.02150789,1770.3,1769.8,6.46316006]
["bitfinex","ETHUSD",1745864444539,4.973,1770.2,1769.8,0.8129]
["bitfinex","ETHUSD",1745864444731,0.2421,1770.1,1769.9,14.5]
["bitfinex","ETHUSD",1745864446035,3.26360789,1770.1,1769.9,14.5]
["bitfinex","ETHUSD",1745864449231,3.26360789,1770.1,1769.6,6.46585381]
["bitfinex","ETHUSD",1745864449432,3.26360789,1770.1,1769.7,0.64658538]
["bitfinex","ETHUSD",1745864449744,3.26360789,1770.1,1769.8,14.5]
["bitfinex","ETHUSD",1745864451209,0.2421,1769.8,1769.4,1.3383]
["bitfinex","ETHUSD",1745864451409,5.2131,1769.8,1769.4,6.98982208]
["bitfinex","ETHUSD",1745864451609,5.2131,1769.8,1769.5,14.5]
["bitfinex","ETHUSD",1745864452146,3.02150789,1769.7,1769.5,14.5]
["bitfinex","ETHUSD",1745864453433,5.2131,1769.8,1769.5,14.5]
["bitfinex","ETHUSD",1745864457324,5.59185759,1769.7,1769.5,14.5]
["bitfinex","ETHUSD",1745864457529,0.2421,1769.6,1769.5,14.5]
["bitfinex","ETHUSD",1745864460359,0.2421,1769.7,1769.5,14.5]
["bitfinex","ETHUSD",1745864462529,3.2421,1769.7,1769.5,14.5]
["bitfinex","ETHUSD",1745864463236,3.2421,1769.7,1769.2,0.7883]
["bitfinex","ETHUSD",1745864463433,0.32421,1769.6,1769.2,0.7883]
["bitfinex","ETHUSD",1745864463637,5.83395759,1769.5,1768.9,6.90023131]
["bitfinex","ETHUSD",1745864463821,4.972,1769.4,1768.9,6.90017791]
["bitfinex","ETHUSD",1745864464023,4.972,1769.4,1768.9,6.44282835]
["bitfinex","ETHUSD",1745864464262,4.972,1769.4,1769.0,14.5]
["bitfinex","ETHUSD",1745864464630,4.972,1769.4,1769.0,20.15290991]
["bitfinex","ETHUSD",1745864465826,4.972,1769.4,1769.0,14.5]
["bitfinex","ETHUSD",1745864466226,4.972,1769.4,1769.0,20.15289096]
["bitfinex","ETHUSD",1745864466972,4.972,1769.4,1769.0,14.5]
["bitfinex","ETHUSD",1745864467354,4.972,1769.4,1769.0,20.15275918]
["bitfinex","ETHUSD",1745864467851,4.972,1769.4,1769.0,20.15289656]
["bitfinex","ETHUSD",1745864468272,4.972,1769.4,1769.0,14.5]
["bitfinex","ETHUSD",1745864468431,4.972,1769.4,1769.0,20.15275573]
["bitfinex","ETHUSD",1745864469364,4.972,1769.4,1769.1,5.65256999]
["bitfinex","ETHUSD",1745864469740,4.972,1769.4,1769.0,5.6527278]
["bitfinex","ETHUSD",1745864470041,4.972,1769.4,1769.0,5.65269618]
["bitfinex","ETHUSD",1745864470429,4.972,1769.4,1769.1,5.652361]
["bitfinex","ETHUSD",1745864470929,4.972,1769.4,1769.1,6.410561]
["bitfinex","ETHUSD",1745864472581,4.972,1769.4,1769.1,0.7582]
["bitfinex","ETHUSD",1745864475058,4.972,1769.4,1769.0,6.47849112]
["bitfinex","ETHUSD",1745864477349,4.972,1769.4,1768.9,6.45162739]
["bitfinex","ETHUSD",1745864477547,0.2421,1769.3,1768.9,0.7986]
["bitfinex","ETHUSD",1745864477767,4.972,1769.4,1769.1,5.65231814]
["bitfinex","ETHUSD",1745864478077,4.972,1769.4,1769.2,0.7986]
["bitfinex","ETHUSD",1745864478272,4.972,1769.4,1769.2,6.45079533]
["bitfinex","ETHUSD",1745864478473,4.972,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1745864478663,4.972,1769.4,1769.2,12.10286983]
["bitfinex","ETHUSD",1745864478865,4.97,1769.5,1769.3,6.86219954]
["bitfinex","ETHUSD",1745864479062,4.97,1769.5,1769.3,5.65191256]
["bitfinex","ETHUSD",1745864479245,4.97,1769.5,1769.2,6.45066113]
["bitfinex","ETHUSD",1745864479577,5.2121,1769.5,1769.3,5.65191669]
["bitfinex","ETHUSD",1745864479754,4.97,1769.5,1769.3,5.65191669]
["bitfinex","ETHUSD",1745864480281,4.97,1769.5,1769.2,12.10270314]
["bitfinex","ETHUSD",1745864480575,4.97,1769.5,1769.2,7.66091879]
["bitfinex","ETHUSD",1745864480939,3.2421,1769.7,1769.4,5.65156322]
["bitfinex","ETHUSD",1745864481141,4.97,1769.6,1769.4,5.65156322]
["bitfinex","ETHUSD",1745864481573,3.66883751,1769.8,1769.4,5.65156322]
["bitfinex","ETHUSD",1745864481779,4.97,1769.6,1769.4,5.65156322]
["bitfinex","ETHUSD",1745864481938,4.97,1769.6,1769.5,5.65131393]
["bitfinex","ETHUSD",1745864482142,0.2421,1770.0,1769.6,5.65091224]
["bitfinex","ETHUSD",1745864482378,4.97,1769.9,1769.8,5.65034751]
["bitfinex","ETHUSD",1745864482552,5.2121,1769.9,1769.6,5.65077364]
["bitfinex","ETHUSD",1745864482873,5.2121,1769.9,1769.6,1.21190028]
["bitfinex","ETHUSD",1745864483172,5.2121,1769.9,1769.6,6.86287472]
["bitfinex","ETHUSD",1745864483379,5.2121,1769.9,1769.5,6.46818605]
["bitfinex","ETHUSD",1745864483977,5.2121,1769.9,1769.5,0.8171]
["bitfinex","ETHUSD",1745864484350,8.23405954,1769.9,1769.4,0.7525]
["bitfinex","ETHUSD",1745864484554,8.23405954,1769.9,1769.4,6.4039831]
["bitfinex","ETHUSD",1745864485165,4.97,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1745864485369,4.97,1769.9,1769.7,0.7525]
["bitfinex","ETHUSD",1745864485550,4.97,1769.9,1769.8,14.5]
["bitfinex","ETHUSD",1745864487798,5.2121,1769.9,1769.8,14.5]
["bitfinex","ETHUSD",1745864487992,6.03550595,1769.9,1769.8,14.5]
["bitfinex","ETHUSD",1745864488286,6.03550595,1769.9,1769.4,11.30306772]
["bitfinex","ETHUSD",1745864488484,5.2121,1769.9,1769.4,5.65147269]
["bitfinex","ETHUSD",1745864488873,5.2121,1769.9,1769.5,14.5]
["bitfinex","ETHUSD",1745864489050,5.2121,1769.9,1769.5,20.15131173]
["bitfinex","ETHUSD",1745864489386,5.2121,1769.9,1769.5,25.8023995]
["bitfinex","ETHUSD",1745864489886,5.2121,1769.9,1769.5,20.15108777]
["bitfinex","ETHUSD",1745864490083,4.97,1769.9,1769.6,2.83490878]
["bitfinex","ETHUSD",1745864490289,4.97,1769.9,1769.7,5.65056343]
["bitfinex","ETHUSD",1745864490588,4.97,1769.9,1769.6,8.48567636]
["bitfinex","ETHUSD",1745864490881,4.97,1769.9,1769.7,11.30108789]
["bitfinex","ETHUSD",1745864491048,4.97,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1745864491256,4.97,1769.9,1769.8,1.13008468]
["bitfinex","ETHUSD",1745864493398,4.97,1769.9,1769.6,8.48569359]
["bitfinex","ETHUSD",1745864493699,4.97,1769.9,1769.7,5.65056428]
["bitfinex","ETHUSD",1745864497015,4.97,1769.9,1769.8,14.5]
["bitfinex","ETHUSD",1745864501920,5.2121,1769.9,1769.4,12.98910887]
["bitfinex","ETHUSD",1745864502113,5.2121,1769.9,1769.5,5.65109798]
["bitfinex","ETHUSD",1745864502319,5.2121,1769.9,1769.6,15.0651098]
["bitfinex","ETHUSD",1745864502482,4.97,1769.9,1769.6,20.71596709]
["bitfinex","ETHUSD",1745864504017,4.97,1769.9,1769.6,20.71590951]
["bitfinex","ETHUSD",1745864504258,4.97,1769.9,1769.7,0.7576]
["bitfinex","ETHUSD",1745864505343,4.97,1769.9,1769.6,20.71588092]
["bitfinex","ETHUSD",1745864505502,4.97,1769.9,1769.6,15.0651098]
["bitfinex","ETHUSD",1745864505704,4.97,1769.9,1769.6,14.5]
["bitfinex","ETHUSD",1745864506151,5.2121,1769.9,1769.6,14.5]
["bitfinex","ETHUSD",1745864506351,0.2421,1769.7,1769.4,6.03]
["bitfinex","ETHUSD",1745864506652,3.02195954,1769.6,1769.4,6.03]
["bitfinex","ETHUSD",1745864506860,4.969,1769.5,1769.4,20.53]
["bitfinex","ETHUSD",1745864507060,4.969,1769.5,1769.4,14.5]
["bitfinex","ETHUSD",1745864519372,4.969,1769.5,1769.4,15.95]
["bitfinex","ETHUSD",1745864519552,4.969,1769.5,1769.4,2.2293]
["bitfinex","ETHUSD",1745864519752,4.969,1769.5,1769.4,0.7793]
["bitfinex","ETHUSD",1745864519937,4.969,1769.5,1769.4,15.2793]
["bitfinex","ETHUSD",1745864520435,4.969,1769.5,1769.4,20.93093332]
["bitfinex","ETHUSD",1745864520757,4.969,1769.5,1769.4,15.2793]
["bitfinex","ETHUSD",1745864524979,4.969,1769.5,1769.4,14.5]
["bitfinex","ETHUSD",1745864528185,11.51206954,1769.5,1769.4,14.5]
["bitfinex","ETHUSD",1745864528359,11.75416954,1769.5,1768.9,6.4532998]
["bitfinex","ETHUSD",1745864528680,11.23305954,1769.5,1768.9,6.4532998]
["bitfinex","ETHUSD",1745864529184,0.2421,1769.2,1768.7,5.65355913]
["bitfinex","ETHUSD",1745864529353,4.966,1769.1,1768.8,20.15350638]
["bitfinex","ETHUSD",1745864529551,4.966,1769.1,1768.8,22.81180277]
["bitfinex","ETHUSD",1745864530358,4.966,1769.1,1768.8,22.81164284]
["bitfinex","ETHUSD",1745864530685,4.966,1769.1,1768.8,22.8116263]
["bitfinex","ETHUSD",1745864530862,4.966,1769.1,1768.8,14.5]
["bitfinex","ETHUSD",1745864531257,4.966,1769.1,1768.9,5.65322179]
["bitfinex","ETHUSD",1745864531470,4.966,1769.1,1769.0,6.40921124]
["bitfinex","ETHUSD",1745864531974,4.966,1769.1,1769.0,20.90921124]
["bitfinex","ETHUSD",1745864532481,4.966,1769.1,1769.0,15.2563]
["bitfinex","ETHUSD",1745864533080,4.966,1769.1,1769.0,20.90921124]
["bitfinex","ETHUSD",1745864533984,4.966,1769.1,1769.0,15.2563]
["bitfinex","ETHUSD",1745864534582,4.966,1769.1,1769.0,20.90921124]
["bitfinex","ETHUSD",1745864534986,4.966,1769.1,1769.0,15.2563]
["bitfinex","ETHUSD",1745864537591,4.966,1769.1,1769.0,20.90921124]
["bitfinex","ETHUSD",1745864537887,4.966,1769.1,1769.0,23.56543368]
["bitfinex","ETHUSD",1745864538286,4.966,1769.1,1769.0,17.91252244]
["bitfinex","ETHUSD",1745864538485,4.966,1769.1,1769.0,23.56543368]
["bitfinex","ETHUSD",1745864539399,4.966,1769.1,1769.0,17.91252244]
["bitfinex","ETHUSD",1745864539557,4.966,1769.1,1769.0,14.5]
["bitfinex","ETHUSD",1745864539763,5.2081,1769.1,1769.0,14.5]
["bitfinex","ETHUSD",1745864542696,8.23005954,1769.1,1768.6,0.7773]
["bitfinex","ETHUSD",1745864542881,3.0,1769.0,1768.6,0.7773]
["bitfinex","ETHUSD",1745864543068,3.0,1769.0,1768.7,14.5]
["bitfinex","ETHUSD",1745864543490,3.0,1769.0,1768.7,16.59314713]
["bitfinex","ETHUSD",1745864545295,3.0,1769.0,1768.7,22.24698504]
["bitfinex","ETHUSD",1745864545542,8.23005954,1769.1,1768.8,5.65332606]
["bitfinex","ETHUSD",1745864545543,5.2081,1769.1,1768.8,5.65332606]
["bitfinex","ETHUSD",1745864545667,3.2421,1769.3,1769.0,5.65275102]
["bitfinex","ETHUSD",1745864545861,4.963,1769.2,1769.0,6.86556545]
["bitfinex","ETHUSD",1745864546183,4.963,1769.3,1769.2,5.65213287]
["bitfinex","ETHUSD",1745864546703,4.963,1769.4,1769.2,11.30418672]
["bitfinex","ETHUSD",1745864546908,4.963,1769.4,1769.2,5.65205385]
["bitfinex","ETHUSD",1745864547210,4.963,1769.4,1769.2,12.51687325]
["bitfinex","ETHUSD",1745864547376,4.963,1769.4,1769.3,20.92775274]
["bitfinex","ETHUSD",1745864547885,4.963,1769.5,1769.3,20.92775274]
["bitfinex","ETHUSD",1745864549514,4.963,1769.5,1769.3,26.57953673]
["bitfinex","ETHUSD",1745864549817,4.963,1769.5,1769.4,5.65163332]
["bitfinex","ETHUSD",1745864550314,4.963,1769.5,1769.4,8.30955505]
["bitfinex","ETHUSD",1745864550705,4.963,1769.5,1769.3,6.42758399]
["bitfinex","ETHUSD",1745864551005,4.963,1769.5,1769.4,14.5]
["bitfinex","ETHUSD",1745864551705,0.42442264,1769.8,1769.4,14.5]
["bitfinex","ETHUSD",1745864551903,0.42442264,1769.8,1769.7,5.65067525]
["bitfinex","ETHUSD",1745864552104,4.963,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1745864554002,4.963,1769.9,1769.8,6.40365597]
["bitfinex","ETHUSD",1745864554386,4.963,1769.9,1769.8,20.90365597]
["bitfinex","ETHUSD",1745864556288,28.66715163,1770.5,1769.8,20.90365597]
["bitfinex","ETHUSD",1745864556289,4.962,1770.2,1770.1,5.64939521]
["bitfinex","ETHUSD",1745864556596,4.962,1770.2,1770.0,5.64958586]
["bitfinex","ETHUSD",1745864556804,4.962,1770.2,1770.0,6.7795287]
["bitfinex","ETHUSD",1745864557289,4.962,1770.2,1770.1,14.5]
["bitfinex","ETHUSD",1745864563194,4.961,1770.2,1770.1,14.5]
["bitfinex","ETHUSD",1745864563929,3.2421,1770.1,1769.5,5.65125516]
["bitfinex","ETHUSD",1745864564227,3.02195954,1769.8,1769.4,12.07158545]
["bitfinex","ETHUSD",1745864564533,4.961,1769.7,1769.6,14.5]
["bitfinex","ETHUSD",1745864570440,4.961,1769.7,1769.6,20.15099457]
["bitfinex","ETHUSD",1745864570828,4.961,1769.7,1769.6,14.5]
["bitfinex","ETHUSD",1745864571132,4.961,1769.7,1769.6,20.15099457]
["bitfinex","ETHUSD",1745864571347,4.961,1769.7,1769.6,14.5]
["bitfinex","ETHUSD",1745864571533,4.961,1769.7,1769.6,20.90849457]
["bitfinex","ETHUSD",1745864572315,4.95351268,1769.7,1769.6,15.2575]
["bitfinex","ETHUSD",1745864577272,4.95351268,1769.7,1769.6,14.5]
["bitfinex","ETHUSD",1745864583093,8.21757222,1769.7,1769.6,14.5]
["bitfinex","ETHUSD",1745864583383,9.03932944,1769.7,1769.6,14.5]
["bitfinex","ETHUSD",1745864586359,8.21757222,1769.7,1769.6,14.5]
["bitfinex","ETHUSD",1745864586797,4.95351268,1769.7,1769.6,14.5]
["bitfinex","ETHUSD",1745864586953,0.67420923,1770.0,1769.6,15.2831]
["bitfinex","ETHUSD",1745864587285,4.958,1769.9,1769.6,20.93384215]
["bitfinex","ETHUSD",1745864587454,4.958,1769.9,1769.6,23.59233996]
["bitfinex","ETHUSD",1745864587660,4.958,1769.9,1769.6,29.24310961]
["bitfinex","ETHUSD",1745864588184,4.958,1769.9,1769.6,23.59233996]
["bitfinex","ETHUSD",1745864589687,17.2061,1770.3,1770.0,5.64967391]
["bitfinex","ETHUSD",1745864589882,17.2061,1770.3,1769.6,20.18045735]
["bitfinex","ETHUSD",1745864589883,4.958,1770.1,1769.9,5.64976194]
["bitfinex","ETHUSD",1745864590183,4.958,1770.1,1770.0,0.7799]
["bitfinex","ETHUSD",1745864592128,4.958,1770.1,1770.0,6.42961751]
["bitfinex","ETHUSD",1745864592296,4.958,1770.1,1770.0,0.7799]
["bitfinex","ETHUSD",1745864592497,4.958,1770.2,1770.0,6.42961751]
["bitfinex","ETHUSD",1745864593330,4.958,1770.2,1770.1,14.5]
["bitfinex","ETHUSD",1745864594439,4.958,1770.2,1770.1,22.24236008]
["bitfinex","ETHUSD",1745864595036,4.958,1770.2,1770.1,22.24220543]
["bitfinex","ETHUSD",1745864595565,16.964,1770.3,1770.2,0.7762]
["bitfinex","ETHUSD",1745864595713,16.964,1770.3,1770.2,6.4252792]
["bitfinex","ETHUSD",1745864595916,4.958,1770.4,1770.3,5.64876009]
["bitfinex","ETHUSD",1745864596137,4.958,1770.4,1770.3,6.85616402]
["bitfinex","ETHUSD",1745864597346,4.958,1770.4,1770.3,1.20740393]
["bitfinex","ETHUSD",1745864597510,4.958,1770.4,1770.3,6.85616402]
["bitfinex","ETHUSD",1745864598247,4.958,1770.4,1770.3,1.20740393]
["bitfinex","ETHUSD",1745864598845,4.958,1770.4,1770.3,6.85616402]
["bitfinex","ETHUSD",1745864599145,4.958,1770.4,1770.3,21.35616402]
["bitfinex","ETHUSD",1745864599844,4.957,1770.6,1770.4,6.40632012]
["bitfinex","ETHUSD",1745864600045,4.957,1770.6,1770.5,6.288754]
["bitfinex","ETHUSD",1745864600257,4.957,1770.7,1770.5,11.93666937]
["bitfinex","ETHUSD",1745864600465,4.957,1770.7,1770.6,5.647803]
["bitfinex","ETHUSD",1745864600612,4.957,1770.7,1770.6,20.147803]
["bitfinex","ETHUSD",1745864600818,4.957,1770.7,1770.6,20.979403]
["bitfinex","ETHUSD",1745864601019,4.957,1770.7,1770.6,23.70619804]
["bitfinex","ETHUSD",1745864601373,1e-08,1770.8,1770.7,7.02908404]
["bitfinex","ETHUSD",1745864601653,4.953,1771.5,1771.3,5.64539844]
["bitfinex","ETHUSD",1745864601860,4.953,1771.5,1771.3,5.64546763]
["bitfinex","ETHUSD",1745864602153,4.953,1771.5,1771.3,5.64540309]
["bitfinex","ETHUSD",1745864602357,4.953,1771.5,1771.4,14.5]
["bitfinex","ETHUSD",1745864605434,4.953,1771.5,1771.2,6.4773646]
["bitfinex","ETHUSD",1745864605760,4.953,1771.5,1771.3,0.64773646]
["bitfinex","ETHUSD",1745864605947,4.953,1771.5,1771.4,14.5]
["bitfinex","ETHUSD",1745864607157,4.953,1771.5,1771.4,14.94066545]
["bitfinex","ETHUSD",1745864607926,8.1951,1771.5,1771.4,14.94066545]
["bitfinex","ETHUSD",1745864608750,8.1951,1771.5,1771.4,0.44066545]
["bitfinex","ETHUSD",1745864608950,9.57267067,1771.5,1771.4,0.44066545]
["bitfinex","ETHUSD",1745864609556,15.21760434,1771.5,1771.4,0.44066545]
["bitfinex","ETHUSD",1745864610134,9.57267067,1771.5,1771.4,0.44066545]
["bitfinex","ETHUSD",1745864610545,15.21760434,1771.5,1771.4,0.44066545]
["bitfinex","ETHUSD",1745864611046,9.57267067,1771.5,1771.4,0.44066545]
["bitfinex","ETHUSD",1745864611247,15.21760434,1771.5,1771.4,0.44066545]
["bitfinex","ETHUSD",1745864611559,10.26460434,1771.5,1771.4,0.44066545]
["bitfinex","ETHUSD",1745864611756,4.95,1771.7,1771.4,0.44066545]
["bitfinex","ETHUSD",1745864614658,4.95,1771.7,1771.5,0.8251]
["bitfinex","ETHUSD",1745864615250,16.961,1772.1,1771.5,0.8251]
["bitfinex","ETHUSD",1745864615448,16.961,1772.1,1771.6,14.5]
["bitfinex","ETHUSD",1745864615449,4.95,1772.0,1771.6,14.5]
["bitfinex","ETHUSD",1745864615683,4.95,1772.0,1771.6,22.24148963]
["bitfinex","ETHUSD",1745864615962,4.95,1772.0,1771.6,16.59698097]
["bitfinex","ETHUSD",1745864616164,3.2421,1771.9,1771.6,14.5]
["bitfinex","ETHUSD",1745864616661,8.82270667,1771.9,1771.6,14.5]
["bitfinex","ETHUSD",1745864616841,14.89891046,1771.9,1771.6,14.5]
["bitfinex","ETHUSD",1745864617776,14.89891046,1771.9,1771.3,6.8551]
["bitfinex","ETHUSD",1745864617979,6.2551985,1771.9,1771.3,6.8551]
["bitfinex","ETHUSD",1745864618271,3.0,1771.8,1771.4,14.5]
["bitfinex","ETHUSD",1745864618833,10.94006691,1771.9,1771.4,14.5]
["bitfinex","ETHUSD",1745864619034,13.58382137,1771.9,1771.4,14.94820521]
["bitfinex","ETHUSD",1745864619291,5.35946024,1771.9,1771.4,14.94820521]
["bitfinex","ETHUSD",1745864619444,3.67459183,1771.9,1771.4,14.94820521]
["bitfinex","ETHUSD",1745864620276,3.0,1771.9,1771.5,0.771]
["bitfinex","ETHUSD",1745864620446,4.949,1771.8,1771.5,0.771]
["bitfinex","ETHUSD",1745864620848,4.949,1771.8,1771.5,6.41593267]
["bitfinex","ETHUSD",1745864621164,4.949,1771.8,1771.5,0.771]
["bitfinex","ETHUSD",1745864621364,4.949,1771.8,1771.5,2.90742631]
["bitfinex","ETHUSD",1745864623753,4.949,1771.8,1771.5,0.771]
["bitfinex","ETHUSD",1745864623954,4.949,1771.8,1771.6,14.5]
["bitfinex","ETHUSD",1745864626077,8.1911,1771.8,1771.6,14.5]
["bitfinex","ETHUSD",1745864626874,3.01342736,1771.7,1771.6,14.5]
["bitfinex","ETHUSD",1745864629186,3.01342736,1771.7,1771.4,0.44820521]
["bitfinex","ETHUSD",1745864629877,8.1911,1771.8,1771.5,14.5]
["bitfinex","ETHUSD",1745864630580,7.949,1771.8,1771.5,14.5]
["bitfinex","ETHUSD",1745864630765,7.949,1771.8,1771.5,15.99482052]
["bitfinex","ETHUSD",1745864631574,7.949,1771.8,1771.5,16.75802052]
["bitfinex","ETHUSD",1745864633786,26.44068909,1772.1,1771.5,16.75802052]
["bitfinex","ETHUSD",1745864633951,7.946,1772.0,1771.5,22.40277521]
["bitfinex","ETHUSD",1745864634149,4.946,1771.9,1771.7,0.8235]
["bitfinex","ETHUSD",1745864634854,7.946,1771.9,1771.8,14.5]
["bitfinex","ETHUSD",1745864642121,7.946,1771.9,1771.8,22.44652787]
["bitfinex","ETHUSD",1745864642122,4.946,1771.9,1771.8,22.44652787]
["bitfinex","ETHUSD",1745864642422,16.961,1772.1,1772.0,6.41354085]
["bitfinex","ETHUSD",1745864642716,4.945,1772.2,1772.0,6.41354085]
["bitfinex","ETHUSD",1745864643129,4.945,1772.2,1772.0,6.4133699]
["bitfinex","ETHUSD",1745864643297,4.945,1772.2,1772.1,0.64133699]
["bitfinex","ETHUSD",1745864643497,4.945,1772.2,1772.1,6.28435939]
["bitfinex","ETHUSD",1745864643805,3.37903376,1772.6,1772.1,6.28435939]
["bitfinex","ETHUSD",1745864643978,4.945,1772.5,1772.1,6.28435939]
["bitfinex","ETHUSD",1745864644183,4.945,1772.5,1772.1,6.28420781]
["bitfinex","ETHUSD",1745864644416,4.945,1772.5,1772.3,0.8288]
["bitfinex","ETHUSD",1745864645230,4.945,1772.5,1772.2,0.62842078]
["bitfinex","ETHUSD",1745864645389,4.945,1772.5,1772.1,0.7539]
["bitfinex","ETHUSD",1745864646415,4.945,1772.5,1772.1,6.39685479]
["bitfinex","ETHUSD",1745864646608,4.945,1772.5,1772.1,0.7539]
["bitfinex","ETHUSD",1745864647026,3.01342736,1772.4,1772.1,0.7539]
["bitfinex","ETHUSD",1745864648234,3.01342736,1772.4,1771.9,0.8276]
["bitfinex","ETHUSD",1745864648441,3.01342736,1772.4,1771.9,6.47125304]
["bitfinex","ETHUSD",1745864648744,3.01342736,1772.2,1772.0,0.6471253]
["bitfinex","ETHUSD",1745864648950,3.01342736,1772.2,1771.9,0.8276]
["bitfinex","ETHUSD",1745864650141,3.01342736,1772.0,1771.8,16.03235]
["bitfinex","ETHUSD",1745864650342,3.01342736,1772.0,1771.8,14.5]
["bitfinex","ETHUSD",1745864652511,3.01342736,1772.0,1771.5,7.96033361]
["bitfinex","ETHUSD",1745864652737,3.01342736,1772.0,1771.5,2.31542052]
["bitfinex","ETHUSD",1745864652942,3.01342736,1772.0,1771.5,0.8206]
["bitfinex","ETHUSD",1745864653151,3.01342736,1771.8,1771.6,14.5]
["bitfinex","ETHUSD",1745864660765,6.25552736,1772.0,1771.6,14.5]
["bitfinex","ETHUSD",1745864665973,4.942,1771.9,1771.6,14.5]
["bitfinex","ETHUSD",1745864669843,4.942,1771.9,1771.7,6.39549455]
["bitfinex","ETHUSD",1745864670079,4.942,1771.9,1771.8,0.63954945]
["bitfinex","ETHUSD",1745864670447,4.942,1771.9,1771.7,0.7513]
["bitfinex","ETHUSD",1745864671353,4.942,1771.9,1771.8,5.64397787]
["bitfinex","ETHUSD",1745864671548,4.942,1771.9,1771.7,6.39539498]
["bitfinex","ETHUSD",1745864673089,4.942,1771.9,1771.7,0.7513]
["bitfinex","ETHUSD",1745864673463,4.942,1771.9,1771.8,14.5]
["bitfinex","ETHUSD",1745864673671,7.95542736,1771.9,1771.8,14.5]
["bitfinex","ETHUSD",1745864677794,4.942,1771.9,1771.8,14.5]
["bitfinex","ETHUSD",1745864678615,4.942,1771.9,1771.7,0.7513]
["bitfinex","ETHUSD",1745864678902,0.2421,1771.8,1771.4,1.21340521]
["bitfinex","ETHUSD",1745864679193,3.01342736,1771.7,1771.5,14.5]
["bitfinex","ETHUSD",1745864684903,3.0,1771.8,1771.6,0.8247]
["bitfinex","ETHUSD",1745864685104,6.01342736,1771.8,1771.6,0.8247]
["bitfinex","ETHUSD",1745864685321,3.0,1771.8,1771.6,0.8247]
["bitfinex","ETHUSD",1745864685493,4.942,1771.8,1771.7,14.5]
["bitfinex","ETHUSD",1745864686515,4.942,1771.8,1771.7,16.59692669]
["bitfinex","ETHUSD",1745864686714,4.942,1771.9,1771.7,22.24122312]
["bitfinex","ETHUSD",1745864687404,4.942,1771.9,1771.7,16.59692669]
["bitfinex","ETHUSD",1745864691025,4.942,1771.9,1771.7,14.5]
["bitfinex","ETHUSD",1745864691026,7.95542736,1771.9,1771.7,14.5]
["bitfinex","ETHUSD",1745864691228,8.19752736,1771.9,1771.7,14.5]
["bitfinex","ETHUSD",1745864693493,13.84123177,1771.9,1771.7,14.5]
["bitfinex","ETHUSD",1745864694314,13.84123177,1771.9,1771.4,1.21700521]
["bitfinex","ETHUSD",1745864694315,8.19752736,1771.9,1771.4,1.21700521]
["bitfinex","ETHUSD",1745864694624,3.01342736,1771.6,1771.4,1.21700521]
["bitfinex","ETHUSD",1745864694826,3.01342736,1771.6,1771.5,14.5]
["bitfinex","ETHUSD",1745864695525,3.01342736,1771.6,1771.4,0.44820521]
["bitfinex","ETHUSD",1745864695726,4.938,1771.5,1771.4,0.44820521]
["bitfinex","ETHUSD",1745864695891,4.938,1771.5,1771.4,14.94820521]
["bitfinex","ETHUSD",1745864697733,7.938,1771.5,1771.4,14.94820521]
["bitfinex","ETHUSD",1745864699125,7.938,1771.5,1771.4,0.44820521]
["bitfinex","ETHUSD",1745864699532,7.938,1771.5,1771.4,16.37977372]
["bitfinex","ETHUSD",1745864699737,4.938,1771.5,1771.4,16.37977372]
["bitfinex","ETHUSD",1745864701756,4.939,1771.7,1771.5,5.64476292]
["bitfinex","ETHUSD",1745864702938,4.939,1771.8,1771.6,0.7588]
["bitfinex","ETHUSD",1745864705354,4.939,1771.8,1771.7,14.5]
["bitfinex","ETHUSD",1745864706663,5.73424274,1771.8,1771.4,0.44820521]
["bitfinex","ETHUSD",1745864706860,3.01342736,1771.6,1771.4,0.44820521]
["bitfinex","ETHUSD",1745864707018,3.01342736,1771.6,1771.4,14.94820521]
["bitfinex","ETHUSD",1745864707421,3.01342736,1771.6,1771.4,0.44820521]
["bitfinex","ETHUSD",1745864707762,3.2421,1771.5,1771.4,0.44820521]
["bitfinex","ETHUSD",1745864707917,4.43212607,1771.5,1771.4,0.44820521]
["bitfinex","ETHUSD",1745864712053,10.07705974,1771.5,1771.4,0.44820521]
["bitfinex","ETHUSD",1745864712954,4.43212607,1771.5,1771.4,0.44820521]
["bitfinex","ETHUSD",1745864715359,4.939,1771.5,1771.4,0.44820521]
["bitfinex","ETHUSD",1745864716263,4.939,1771.5,1771.4,1.23900521]
["bitfinex","ETHUSD",1745864716860,7.95242736,1771.5,1771.4,0.44820521]
["bitfinex","ETHUSD",1745864717827,10.95242736,1771.5,1771.4,0.44820521]
["bitfinex","ETHUSD",1745864718563,10.95242736,1771.5,1771.4,14.94820521]
["bitfinex","ETHUSD",1745864720864,12.63634589,1771.5,1771.4,0.44820521]
["bitfinex","ETHUSD",1745864721223,10.95242736,1771.5,1771.4,14.94820521]
["bitfinex","ETHUSD",1745864722680,16.83946103,1771.5,1771.4,0.44820521]
["bitfinex","ETHUSD",1745864724179,11.19452736,1771.5,1771.4,0.44820521]
["bitfinex","ETHUSD",1745864725280,10.95242736,1771.5,1771.4,0.44820521]
["bitfinex","ETHUSD",1745864725458,7.95242736,1771.5,1771.4,0.44820521]
["bitfinex","ETHUSD",1745864725783,10.95242736,1771.5,1771.4,0.44820521]
["bitfinex","ETHUSD",1745864725986,10.94942736,1771.5,1771.4,0.44820521]
["bitfinex","ETHUSD",1745864729648,7.94942736,1771.5,1771.4,0.44820521]
["bitfinex","ETHUSD",1745864730386,3.01342736,1771.5,1771.4,0.44820521]
["bitfinex","ETHUSD",1745864730575,4.936,1771.5,1771.4,1.94302573]
["bitfinex","ETHUSD",1745864730973,4.936,1771.5,1771.4,7.58827807]
["bitfinex","ETHUSD",1745864731153,4.936,1771.5,1771.4,2.75952573]
["bitfinex","ETHUSD",1745864731349,4.936,1771.5,1771.4,8.40477807]
["bitfinex","ETHUSD",1745864731583,3.0,1771.8,1771.4,2.75952573]
["bitfinex","ETHUSD",1745864731584,4.936,1771.6,1771.4,2.75952573]
["bitfinex","ETHUSD",1745864732356,4.936,1771.6,1771.5,14.5]
["bitfinex","ETHUSD",1745864732558,4.936,1771.6,1771.5,16.7904766]
["bitfinex","ETHUSD",1745864733496,7.94942736,1771.6,1771.5,14.5]
["bitfinex","ETHUSD",1745864737668,7.94942736,1771.6,1771.5,15.3143]
["bitfinex","ETHUSD",1745864740492,7.94942736,1771.6,1771.5,14.5]
["bitfinex","ETHUSD",1745864744003,3.0,1771.5,1771.2,0.8291]
["bitfinex","ETHUSD",1745864744175,3.01342736,1771.4,1771.2,0.8291]
["bitfinex","ETHUSD",1745864744698,3.01342736,1771.4,1771.2,14.5]
["bitfinex","ETHUSD",1745864748449,3.01342736,1771.4,1771.2,15.2935]
["bitfinex","ETHUSD",1745864751203,3.01342736,1771.4,1771.2,14.5]
["bitfinex","ETHUSD",1745864751413,3.6147701,1771.4,1771.2,14.5]
["bitfinex","ETHUSD",1745864751614,3.0,1771.3,1771.2,14.5]
["bitfinex","ETHUSD",1745864751797,3.2421,1771.3,1771.2,14.5]
["bitfinex","ETHUSD",1745864752128,3.2421,1771.3,1770.9,0.798]
["bitfinex","ETHUSD",1745864752326,3.01342736,1771.1,1770.8,0.798]
["bitfinex","ETHUSD",1745864752495,4.936,1771.2,1771.0,14.5]
["bitfinex","ETHUSD",1745864752828,7.94942736,1771.2,1771.0,14.5]
["bitfinex","ETHUSD",1745864755433,7.94942736,1771.2,1770.8,1.48560426]
["bitfinex","ETHUSD",1745864755798,3.01342736,1771.0,1770.8,0.798]
["bitfinex","ETHUSD",1745864756000,3.01342736,1771.0,1770.9,14.5]
["bitfinex","ETHUSD",1745864756521,6.01342736,1771.0,1770.9,14.5]
["bitfinex","ETHUSD",1745864757824,6.01342736,1771.0,1770.6,0.798]
["bitfinex","ETHUSD",1745864757825,6.25552736,1771.0,1770.6,0.798]
["bitfinex","ETHUSD",1745864758404,6.68610535,1771.0,1770.7,14.5]
["bitfinex","ETHUSD",1745864760156,7.35471589,1771.0,1770.7,14.5]
["bitfinex","ETHUSD",1745864761923,6.01342736,1771.0,1770.7,14.5]
["bitfinex","ETHUSD",1745864762115,6.01342736,1771.0,1770.7,20.14735004]
["bitfinex","ETHUSD",1745864762323,6.01342736,1771.0,1770.7,14.5]
["bitfinex","ETHUSD",1745864763827,6.01342736,1771.0,1770.7,20.14719533]
["bitfinex","ETHUSD",1745864764022,3.01342736,1771.0,1770.8,0.7812]
["bitfinex","ETHUSD",1745864764223,6.05,1771.1,1770.8,8.52106747]
["bitfinex","ETHUSD",1745864764569,6.05,1771.1,1770.9,5.64683303]
["bitfinex","ETHUSD",1745864764870,6.05,1771.1,1771.0,6.40042738]
["bitfinex","ETHUSD",1745864764871,4.934,1771.1,1771.0,6.40042738]
["bitfinex","ETHUSD",1745864765222,4.934,1771.1,1771.0,0.7539]
["bitfinex","ETHUSD",1745864768461,4.934,1771.1,1771.0,15.2539]
["bitfinex","ETHUSD",1745864771562,4.934,1771.1,1771.0,14.5]
["bitfinex","ETHUSD",1745864772829,5.72874274,1771.1,1770.7,0.8296]
["bitfinex","ETHUSD",1745864773025,3.01342736,1770.9,1770.6,0.7818]
["bitfinex","ETHUSD",1745864773469,3.01342736,1770.9,1770.7,14.5]
["bitfinex","ETHUSD",1745864775160,3.0,1770.8,1770.4,0.8166]
["bitfinex","ETHUSD",1745864775340,3.01342736,1770.5,1770.4,0.8166]
["bitfinex","ETHUSD",1745864775546,7.94642736,1770.7,1770.4,0.8166]
["bitfinex","ETHUSD",1745864775759,7.94642736,1770.7,1770.5,14.5]
["bitfinex","ETHUSD",1745864780757,4.933,1770.7,1770.5,20.14799359]
["bitfinex","ETHUSD",1745864780947,4.933,1770.7,1770.6,0.7559]
["bitfinex","ETHUSD",1745864781257,4.933,1770.7,1770.6,6.403703]
["bitfinex","ETHUSD",1745864781859,4.933,1770.7,1770.6,0.7559]
["bitfinex","ETHUSD",1745864783192,6.05,1771.0,1770.6,6.40357681]
["bitfinex","ETHUSD",1745864783354,4.934,1771.0,1770.7,0.771]
["bitfinex","ETHUSD",1745864783684,4.934,1771.0,1770.7,6.41827496]
["bitfinex","ETHUSD",1745864783982,4.934,1771.0,1770.7,1.97759077]
["bitfinex","ETHUSD",1745864784182,3.01342736,1770.9,1770.5,6.48027362]
["bitfinex","ETHUSD",1745864784348,3.01342736,1770.9,1770.6,14.5]
["bitfinex","ETHUSD",1745864784870,3.01342736,1770.9,1770.6,20.1477736]
["bitfinex","ETHUSD",1745864785245,3.01342736,1770.9,1770.6,5.6477736]
["bitfinex","ETHUSD",1745864785885,3.01342736,1770.9,1770.6,11.2953618]
["bitfinex","ETHUSD",1745864786069,5.1761,1771.0,1770.7,5.64733085]
["bitfinex","ETHUSD",1745864786273,5.1761,1771.0,1770.7,20.14733085]
["bitfinex","ETHUSD",1745864787351,4.934,1771.0,1770.8,0.8229]
["bitfinex","ETHUSD",1745864787959,4.934,1771.0,1770.9,14.5]
["bitfinex","ETHUSD",1745864788767,9.33374274,1771.0,1770.9,14.5]
["bitfinex","ETHUSD",1745864789179,9.57584274,1771.0,1770.6,0.8099]
["bitfinex","ETHUSD",1745864789484,3.01342736,1770.9,1770.6,6.45769302]
["bitfinex","ETHUSD",1745864789684,3.01342736,1770.9,1770.7,14.5]
["bitfinex","ETHUSD",1745864791095,9.33374274,1771.0,1770.7,20.14745208]
["bitfinex","ETHUSD",1745864791294,4.934,1771.0,1770.8,5.64715044]
["bitfinex","ETHUSD",1745864791501,4.934,1771.0,1770.8,6.44575044]
["bitfinex","ETHUSD",1745864794969,4.934,1771.0,1770.9,14.5]
["bitfinex","ETHUSD",1745864795197,4.934,1771.0,1770.9,20.14684623]
["bitfinex","ETHUSD",1745864795402,4.934,1771.0,1770.9,14.5]
["bitfinex","ETHUSD",1745864798530,8.64685164,1770.9,1770.3,0.762]
["bitfinex","ETHUSD",1745864798819,3.01342736,1770.6,1770.3,0.762]
["bitfinex","ETHUSD",1745864799114,7.94342736,1770.6,1770.4,14.5]
["bitfinex","ETHUSD",1745864804640,7.94342736,1770.6,1770.2,5.64896611]
["bitfinex","ETHUSD",1745864804859,7.94342736,1770.6,1770.2,5.64907117]
["bitfinex","ETHUSD",1745864805210,7.94342736,1770.6,1770.3,14.5]
["bitfinex","ETHUSD",1745864811062,7.94342736,1770.6,1770.3,20.14874977]
["bitfinex","ETHUSD",1745864811542,4.93,1770.6,1770.4,0.8094]
["bitfinex","ETHUSD",1745864812264,4.93,1770.6,1770.5,14.5]
["bitfinex","ETHUSD",1745864812848,6.2921,1770.8,1770.5,14.5]
["bitfinex","ETHUSD",1745864813031,6.05,1770.8,1770.7,6.41378404]
["bitfinex","ETHUSD",1745864813230,4.931,1770.9,1770.7,12.0610549]
["bitfinex","ETHUSD",1745864813430,4.931,1770.9,1770.8,5.64716512]
["bitfinex","ETHUSD",1745864813826,4.931,1770.9,1770.8,14.5]
["bitfinex","ETHUSD",1745864816070,4.681,1770.9,1770.8,14.5]
["bitfinex","ETHUSD",1745864818204,4.681,1770.9,1770.8,20.14716512]
["bitfinex","ETHUSD",1745864820995,12.06342736,1771.3,1770.8,20.91156512]
["bitfinex","ETHUSD",1745864821193,7.927,1771.2,1771.0,5.64641205]
["bitfinex","ETHUSD",1745864821395,4.927,1771.2,1771.1,5.64620857]
["bitfinex","ETHUSD",1745864822426,4.927,1771.3,1771.1,5.64620857]
["bitfinex","ETHUSD",1745864822732,4.927,1771.3,1771.0,6.41072877]
["bitfinex","ETHUSD",1745864823804,4.927,1771.3,1771.0,0.7644]
["bitfinex","ETHUSD",1745864824228,4.927,1771.3,1771.1,5.64611888]
["bitfinex","ETHUSD",1745864824424,4.927,1771.3,1771.1,0.64105189]
["bitfinex","ETHUSD",1745864824629,4.927,1771.3,1771.1,6.28725018]
["bitfinex","ETHUSD",1745864824935,4.927,1771.3,1771.1,0.64105189]
["bitfinex","ETHUSD",1745864825135,4.927,1771.3,1771.1,6.28707889]
["bitfinex","ETHUSD",1745864826104,4.927,1771.3,1771.1,0.64105189]
["bitfinex","ETHUSD",1745864826303,4.927,1771.3,1771.1,6.28716604]
["bitfinex","ETHUSD",1745864826656,4.927,1771.3,1771.2,0.6287166]
["bitfinex","ETHUSD",1745864826855,4.927,1771.3,1771.2,6.27460639]
["bitfinex","ETHUSD",1745864827205,4.927,1771.4,1771.3,5.64545369]
["bitfinex","ETHUSD",1745864827526,10.976,1771.6,1771.2,7.10682312]
["bitfinex","ETHUSD",1745864827731,3.01342736,1771.5,1771.2,1.4611166]
["bitfinex","ETHUSD",1745864828047,3.01342736,1771.5,1771.2,0.6287166]
["bitfinex","ETHUSD",1745864828262,3.01342736,1771.3,1771.1,0.64105189]
["bitfinex","ETHUSD",1745864828403,3.25552736,1771.3,1770.9,5.64667219]
["bitfinex","ETHUSD",1745864828749,4.926,1771.2,1770.9,5.64667219]
["bitfinex","ETHUSD",1745864830415,4.926,1771.2,1770.8,0.8188]
["bitfinex","ETHUSD",1745864830942,3.01342736,1771.1,1770.8,0.8188]
["bitfinex","ETHUSD",1745864833046,3.01342736,1771.1,1770.8,6.46590329]
["bitfinex","ETHUSD",1745864833246,3.01342736,1771.1,1770.8,7.67721974]
["bitfinex","ETHUSD",1745864833844,5.35146698,1771.2,1770.8,7.67721974]
["bitfinex","ETHUSD",1745864834146,4.926,1771.2,1770.8,6.46590329]
["bitfinex","ETHUSD",1745864834443,4.926,1771.2,1770.8,6.46577051]
["bitfinex","ETHUSD",1745864835148,4.926,1771.2,1770.8,6.46594004]
["bitfinex","ETHUSD",1745864835350,4.926,1771.2,1770.8,6.46581811]
["bitfinex","ETHUSD",1745864835712,4.926,1771.2,1770.8,6.46575329]
["bitfinex","ETHUSD",1745864835913,4.926,1771.2,1770.8,7.11232862]
["bitfinex","ETHUSD",1745864837035,4.926,1771.2,1770.8,1.46537533]
["bitfinex","ETHUSD",1745864838253,4.926,1771.2,1770.8,7.11244571]
["bitfinex","ETHUSD",1745864838675,4.926,1771.2,1770.8,0.64657533]
["bitfinex","ETHUSD",1745864838958,3.01342736,1771.1,1770.8,5.64706087]
["bitfinex","ETHUSD",1745864839849,3.01342736,1771.1,1770.7,5.6472631]
["bitfinex","ETHUSD",1745864840235,3.01342736,1771.1,1770.8,5.64705478]
["bitfinex","ETHUSD",1745864840958,4.926,1771.2,1770.9,5.64675123]
["bitfinex","ETHUSD",1745864841456,4.926,1771.2,1770.8,5.64695962]
["bitfinex","ETHUSD",1745864844044,4.926,1771.2,1770.7,5.64734132]
["bitfinex","ETHUSD",1745864844246,4.926,1771.2,1770.7,6.8567263]
["bitfinex","ETHUSD",1745864844473,3.25552736,1771.1,1770.6,6.44647819]
["bitfinex","ETHUSD",1745864845139,3.25552736,1771.1,1770.6,12.09409216]
["bitfinex","ETHUSD",1745864845348,3.25552736,1771.1,1770.7,5.64747214]
["bitfinex","ETHUSD",1745864845553,3.25552736,1771.1,1770.7,14.5]
["bitfinex","ETHUSD",1745864845866,3.25552736,1771.1,1770.7,20.14747914]
["bitfinex","ETHUSD",1745864846572,3.25552736,1771.1,1770.7,14.5]
["bitfinex","ETHUSD",1745864847160,3.25552736,1771.1,1770.7,20.14733094]
["bitfinex","ETHUSD",1745864847476,3.25552736,1771.1,1770.7,22.72680094]
["bitfinex","ETHUSD",1745864848967,4.923,1771.0,1770.7,22.72680094]
["bitfinex","ETHUSD",1745864851658,4.923,1771.0,1770.7,22.72677249]
["bitfinex","ETHUSD",1745864852072,4.923,1771.0,1770.7,28.37406013]
["bitfinex","ETHUSD",1745864852370,4.923,1771.0,1770.7,22.72677249]
["bitfinex","ETHUSD",1745864852567,4.923,1771.0,1770.8,5.64691393]
["bitfinex","ETHUSD",1745864852871,4.923,1771.0,1770.9,5.64684623]
["bitfinex","ETHUSD",1745864853562,4.923,1771.0,1770.8,8.66979118]
["bitfinex","ETHUSD",1745864855046,4.923,1771.0,1770.8,3.02287725]
["bitfinex","ETHUSD",1745864855245,4.923,1771.0,1770.8,2.27267725]
["bitfinex","ETHUSD",1745864855486,4.923,1771.0,1770.8,5.64709695]
["bitfinex","ETHUSD",1745864855654,4.923,1771.0,1770.9,14.5]
["bitfinex","ETHUSD",1745864858444,5.1651,1771.1,1770.9,14.5]
["bitfinex","ETHUSD",1745864862391,8.17852736,1771.1,1770.6,6.47047877]
["bitfinex","ETHUSD",1745864862557,8.17852736,1771.1,1770.7,5.64748161]
["bitfinex","ETHUSD",1745864862981,8.17852736,1771.1,1770.8,14.5]
["bitfinex","ETHUSD",1745864866609,3.01342736,1770.9,1770.4,6.46508356]
["bitfinex","ETHUSD",1745864866764,0.2421,1770.8,1770.5,5.64801678]
["bitfinex","ETHUSD",1745864866968,6.2921,1771.0,1770.7,5.64746781]
["bitfinex","ETHUSD",1745864868002,6.05,1771.0,1770.7,6.40126781]
["bitfinex","ETHUSD",1745864869099,6.05,1771.0,1770.7,6.40113527]
["bitfinex","ETHUSD",1745864869401,6.05,1771.0,1770.8,0.64011353]
["bitfinex","ETHUSD",1745864869565,8.17852736,1771.1,1770.7,6.40111424]
["bitfinex","ETHUSD",1745864872076,5.1651,1771.1,1770.8,5.64712152]
["bitfinex","ETHUSD",1745864872618,4.923,1771.1,1770.8,5.64712152]
["bitfinex","ETHUSD",1745864872798,4.923,1771.1,1770.8,5.64701252]
["bitfinex","ETHUSD",1745864873123,4.923,1771.1,1770.9,14.5]
["bitfinex","ETHUSD",1745864873638,9.30552736,1771.3,1770.9,22.08832561]
["bitfinex","ETHUSD",1745864873926,6.2921,1771.5,1771.3,5.64556783]
["bitfinex","ETHUSD",1745864874086,4.923,1771.5,1771.2,5.64575909]
["bitfinex","ETHUSD",1745864874412,4.923,1771.5,1771.2,11.29142209]
["bitfinex","ETHUSD",1745864874591,4.923,1771.5,1771.3,1.12914221]
["bitfinex","ETHUSD",1745864874795,4.923,1771.5,1771.3,6.77470539]
["bitfinex","ETHUSD",1745864875218,4.923,1771.5,1771.3,1.12914221]
["bitfinex","ETHUSD",1745864876823,7.93642736,1771.5,1771.1,6.41573364]
["bitfinex","ETHUSD",1745864877730,7.93642736,1771.5,1771.2,5.64588056]
["bitfinex","ETHUSD",1745864879036,7.93642736,1771.5,1771.2,5.64573588]
["bitfinex","ETHUSD",1745864879217,7.93642736,1771.5,1771.2,11.29140595]
["bitfinex","ETHUSD",1745864879545,7.93642736,1771.5,1771.2,11.29137417]
["bitfinex","ETHUSD",1745864879689,7.93642736,1771.5,1771.3,1.12913742]
["bitfinex","ETHUSD",1745864880297,7.93642736,1771.5,1771.2,5.64566065]
["bitfinex","ETHUSD",1745864880497,7.93642736,1771.5,1771.3,14.5]
["bitfinex","ETHUSD",1745864885236,4.923,1771.5,1771.3,20.96958054]
["bitfinex","ETHUSD",1745864885431,20.21152736,1771.7,1771.3,20.96958054]
["bitfinex","ETHUSD",1745864885635,4.919,1771.6,1771.3,20.96958054]
["bitfinex","ETHUSD",1745864885834,4.919,1771.6,1771.4,7.74216082]
["bitfinex","ETHUSD",1745864886636,4.919,1771.6,1771.5,14.5]
["bitfinex","ETHUSD",1745864887842,4.919,1771.6,1771.5,20.14493367]
["bitfinex","ETHUSD",1745864888353,4.919,1771.6,1771.5,15.3242]
["bitfinex","ETHUSD",1745864889016,4.919,1771.6,1771.5,14.5]
["bitfinex","ETHUSD",1745864892857,4.919,1771.6,1771.2,6.43907584]
["bitfinex","ETHUSD",1745864893059,4.919,1771.6,1771.2,7.13798342]
["bitfinex","ETHUSD",1745864893263,4.919,1771.6,1771.0,0.8283]
["bitfinex","ETHUSD",1745864893264,3.25552736,1771.5,1771.0,0.8283]
["bitfinex","ETHUSD",1745864893425,3.01342736,1771.3,1770.9,5.64666278]
["bitfinex","ETHUSD",1745864893766,3.01342736,1771.3,1770.6,5.64771359]
["bitfinex","ETHUSD",1745864893767,3.01342736,1771.1,1770.6,6.47590052]
["bitfinex","ETHUSD",1745864893909,3.01342736,1770.9,1770.6,6.47590052]
["bitfinex","ETHUSD",1745864894116,3.25552736,1770.9,1770.6,7.12349057]
["bitfinex","ETHUSD",1745864894550,3.25552736,1771.1,1770.7,14.5]
["bitfinex","ETHUSD",1745864894814,3.25552736,1771.1,1770.7,20.1474564]
["bitfinex","ETHUSD",1745864896528,3.25552736,1771.1,1770.7,14.5]
["bitfinex","ETHUSD",1745864897049,3.25552736,1771.1,1770.7,20.14747128]
["bitfinex","ETHUSD",1745864897351,3.25552736,1771.1,1770.7,20.9363417]
["bitfinex","ETHUSD",1745864897533,3.25552736,1771.1,1770.7,15.28887042]
["bitfinex","ETHUSD",1745864898213,3.01342736,1770.9,1770.7,14.5]
["bitfinex","ETHUSD",1745864898650,4.919,1770.8,1770.7,14.5]
["bitfinex","ETHUSD",1745864901314,4.919,1770.8,1770.5,12.05995792]
["bitfinex","ETHUSD",1745864901516,4.919,1770.8,1770.5,12.05992085]
["bitfinex","ETHUSD",1745864901913,4.919,1770.8,1770.6,14.5]
["bitfinex","ETHUSD",1745864905743,5.73645274,1770.8,1770.6,14.5]
["bitfinex","ETHUSD",1745864907282,4.919,1770.8,1770.6,14.5]
["bitfinex","ETHUSD",1745864908575,4.919,1770.8,1770.4,5.64841453]
["bitfinex","ETHUSD",1745864909079,4.919,1770.8,1770.5,14.5]
["bitfinex","ETHUSD",1745864914665,4.919,1770.8,1770.5,20.14811626]
["bitfinex","ETHUSD",1745864915291,4.919,1770.8,1770.5,20.90312245]
["bitfinex","ETHUSD",1745864915492,4.919,1770.8,1770.6,2.09031225]
["bitfinex","ETHUSD",1745864918087,4.919,1770.8,1770.5,20.90331498]
["bitfinex","ETHUSD",1745864918585,4.919,1770.8,1770.5,15.2552]
["bitfinex","ETHUSD",1745864918920,4.919,1770.8,1770.5,20.90330858]
["bitfinex","ETHUSD",1745864919720,4.919,1770.8,1770.5,15.2552]
["bitfinex","ETHUSD",1745864924758,7.93242736,1770.8,1770.5,14.5]
["bitfinex","ETHUSD",1745864925040,3.01342736,1770.6,1770.5,14.5]
["bitfinex","ETHUSD",1745864925236,0.2421,1770.7,1770.5,14.5]
["bitfinex","ETHUSD",1745864926232,4.919,1770.8,1770.5,14.5]
["bitfinex","ETHUSD",1745864926644,4.919,1770.8,1770.5,20.91210947]
["bitfinex","ETHUSD",1745864926931,4.919,1770.8,1770.5,15.264]
["bitfinex","ETHUSD",1745864929732,4.919,1770.8,1770.5,14.5]
["bitfinex","ETHUSD",1745864929733,6.03645274,1770.8,1770.5,14.5]
["bitfinex","ETHUSD",1745864930245,6.03645274,1770.8,1770.2,0.7518]
["bitfinex","ETHUSD",1745864930246,3.25552736,1770.7,1770.2,0.7518]
["bitfinex","ETHUSD",1745864930555,9.30552736,1770.7,1770.2,0.7518]
["bitfinex","ETHUSD",1745864930730,9.30552736,1770.7,1770.3,14.5]
["bitfinex","ETHUSD",1745864935569,6.2921,1770.7,1770.3,14.5]
["bitfinex","ETHUSD",1745864935737,9.30552736,1770.7,1770.3,14.5]
["bitfinex","ETHUSD",1745864936685,10.83972537,1770.7,1770.3,14.5]
["bitfinex","ETHUSD",1745864937879,10.83972537,1770.7,1770.2,6.40086949]
["bitfinex","ETHUSD",1745864938178,10.83972537,1770.7,1770.2,6.40067082]
["bitfinex","ETHUSD",1745864938377,10.83972537,1770.7,1770.2,20.90067082]
["bitfinex","ETHUSD",1745864938582,9.30552736,1770.7,1770.2,20.90067082]
["bitfinex","ETHUSD",1745864940081,9.30552736,1770.7,1770.2,15.2518]
["bitfinex","ETHUSD",1745864940261,9.30552736,1770.7,1770.2,20.90077342]
["bitfinex","ETHUSD",1745864940784,9.30552736,1770.7,1770.2,15.2518]
["bitfinex","ETHUSD",1745864941577,9.30552736,1770.7,1770.2,14.5]
["bitfinex","ETHUSD",1745864941777,0.93055274,1770.6,1770.2,14.5]
["bitfinex","ETHUSD",1745864942489,9.30552736,1770.7,1770.2,20.14896108]
["bitfinex","ETHUSD",1745864942694,9.30552736,1770.7,1770.2,20.14907854]
["bitfinex","ETHUSD",1745864942865,9.7385458,1770.7,1770.2,20.14907854]
["bitfinex","ETHUSD",1745864944410,9.7385458,1770.7,1770.3,5.64874782]
["bitfinex","ETHUSD",1745864944991,9.7385458,1770.7,1770.4,14.5]
["bitfinex","ETHUSD",1745864945484,11.31604565,1770.7,1770.4,14.5]
["bitfinex","ETHUSD",1745864948820,11.31604565,1770.7,1770.2,5.64905932]
["bitfinex","ETHUSD",1745864949291,11.31604565,1770.7,1770.3,14.5]
["bitfinex","ETHUSD",1745864950328,0.2421,1770.4,1770.3,14.5]
["bitfinex","ETHUSD",1745864950483,5.1551,1770.4,1770.3,14.5]
["bitfinex","ETHUSD",1745864950816,4.913,1770.4,1770.3,14.5]
["bitfinex","ETHUSD",1745864953683,4.913,1770.4,1769.9,12.07986305]
["bitfinex","ETHUSD",1745864954025,4.913,1770.4,1769.9,1.9881863]
["bitfinex","ETHUSD",1745864954026,3.25552736,1770.3,1769.9,1.9881863]
["bitfinex","ETHUSD",1745864954222,0.2421,1770.2,1770.0,14.5]
["bitfinex","ETHUSD",1745864954613,0.2421,1770.2,1769.7,6.78335385]
["bitfinex","ETHUSD",1745864955018,3.01342736,1769.9,1769.7,0.36779885]
["bitfinex","ETHUSD",1745864955231,5.1551,1769.8,1769.3,0.7651]
["bitfinex","ETHUSD",1745864955427,3.01342736,1769.7,1769.3,6.41689145]
["bitfinex","ETHUSD",1745864955590,3.01342736,1769.7,1769.3,12.06866094]
["bitfinex","ETHUSD",1745864955789,3.01342736,1769.7,1769.4,14.5]
["bitfinex","ETHUSD",1745864955992,6.57695274,1769.8,1769.4,20.15144609]
["bitfinex","ETHUSD",1745864956415,6.57695274,1769.8,1769.4,14.5]
["bitfinex","ETHUSD",1745864956621,3.67112263,1769.7,1769.4,14.5]
["bitfinex","ETHUSD",1745864959117,4.10076132,1769.7,1769.4,14.5]
["bitfinex","ETHUSD",1745864959349,0.2421,1769.6,1769.4,14.5]
["bitfinex","ETHUSD",1745864959520,3.01342736,1769.5,1769.4,14.5]
["bitfinex","ETHUSD",1745864961961,6.2921,1769.6,1769.4,14.5]
["bitfinex","ETHUSD",1745864963062,0.2421,1769.6,1769.4,14.5]
["bitfinex","ETHUSD",1745864965051,10.15076132,1769.7,1769.4,14.5]
["bitfinex","ETHUSD",1745864965652,4.915,1769.6,1769.4,14.5]
["bitfinex","ETHUSD",1745864965858,4.915,1769.6,1769.4,15.3024]
["bitfinex","ETHUSD",1745864966452,4.915,1769.6,1769.4,20.95397758]
["bitfinex","ETHUSD",1745864967167,4.915,1769.6,1769.4,15.3024]
["bitfinex","ETHUSD",1745864969210,4.915,1769.6,1769.4,14.5]
["bitfinex","ETHUSD",1745864973528,3.25552736,1769.5,1769.4,14.5]
["bitfinex","ETHUSD",1745864973691,6.25552736,1769.5,1769.0,0.8253]
["bitfinex","ETHUSD",1745864974062,3.25552736,1769.3,1768.9,0.8253]
["bitfinex","ETHUSD",1745864974323,3.25552736,1769.3,1768.9,15.3253]
["bitfinex","ETHUSD",1745864974324,4.911,1769.2,1768.9,15.3253]
["bitfinex","ETHUSD",1745864976435,4.911,1769.2,1768.9,14.5]
["bitfinex","ETHUSD",1745864976734,5.72765274,1769.2,1768.9,14.5]
["bitfinex","ETHUSD",1745864977104,3.25552736,1769.1,1768.9,14.5]
["bitfinex","ETHUSD",1745864977720,9.30552736,1769.1,1768.9,14.5]
["bitfinex","ETHUSD",1745864979130,9.72282576,1769.1,1768.9,14.5]
["bitfinex","ETHUSD",1745864979627,9.72282576,1769.1,1768.7,0.8154]
["bitfinex","ETHUSD",1745864979919,10.48069426,1769.1,1768.7,0.8154]
["bitfinex","ETHUSD",1745864980225,10.48069426,1769.1,1768.8,14.5]
["bitfinex","ETHUSD",1745864982627,0.2421,1769.0,1768.8,14.5]
["bitfinex","ETHUSD",1745864984124,4.18859426,1769.1,1768.8,14.5]
["bitfinex","ETHUSD",1745864984125,3.6593984,1769.1,1768.8,14.5]
["bitfinex","ETHUSD",1745864984327,3.0,1769.1,1768.8,14.5]
["bitfinex","ETHUSD",1745864984626,3.0,1769.1,1768.8,22.94505223]
["bitfinex","ETHUSD",1745864984790,4.913,1769.0,1768.8,22.94505223]
["bitfinex","ETHUSD",1745864985230,4.913,1769.0,1768.8,17.2916658]
["bitfinex","ETHUSD",1745864985428,4.913,1769.0,1768.8,22.94506916]
["bitfinex","ETHUSD",1745864985635,4.913,1769.0,1768.8,17.2916658]
["bitfinex","ETHUSD",1745864985799,4.913,1769.0,1768.8,15.2763]
["bitfinex","ETHUSD",1745864985994,4.913,1769.0,1768.8,14.5]
["bitfinex","ETHUSD",1745864986396,4.913,1769.0,1768.4,6.48258055]
["bitfinex","ETHUSD",1745864986397,3.01342736,1768.9,1768.4,6.48258055]
["bitfinex","ETHUSD",1745864986813,3.01342736,1768.9,1768.5,14.5]
["bitfinex","ETHUSD",1745864987138,4.4352801,1768.9,1768.5,14.5]
["bitfinex","ETHUSD",1745864989329,3.01342736,1768.9,1768.5,20.15446401]
["bitfinex","ETHUSD",1745864989948,3.01342736,1768.9,1768.5,20.15433429]
["bitfinex","ETHUSD",1745864989949,3.0,1768.9,1768.5,20.15433429]
["bitfinex","ETHUSD",1745864990455,3.0,1768.9,1768.5,20.15429503]
["bitfinex","ETHUSD",1745864991572,3.0,1768.9,1768.6,5.65405288]
["bitfinex","ETHUSD",1745864991733,3.0,1768.9,1768.7,0.8275]
["bitfinex","ETHUSD",1745864992363,11.2051,1769.0,1768.8,14.5]
["bitfinex","ETHUSD",1745864993379,6.05,1769.0,1768.8,14.5]
["bitfinex","ETHUSD",1745864993548,4.913,1768.9,1768.8,20.15351453]
["bitfinex","ETHUSD",1745864993744,4.913,1768.9,1768.8,14.5]
["bitfinex","ETHUSD",1745864996449,6.05,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1745864996696,6.05,1769.0,1768.8,22.81691263]
["bitfinex","ETHUSD",1745864996875,6.05,1769.0,1768.9,5.65323082]
["bitfinex","ETHUSD",1745864997404,6.05,1769.0,1768.8,5.65342686]
["bitfinex","ETHUSD",1745864997579,6.05,1769.0,1768.9,14.5]
["bitfinex","ETHUSD",1745864998204,4.913,1769.1,1768.9,14.5]
["bitfinex","ETHUSD",1745865000686,4.913,1769.1,1768.9,20.15318864]
["bitfinex","ETHUSD",1745865000910,4.913,1769.1,1768.9,20.95058864]
["bitfinex","ETHUSD",1745865001591,4.913,1769.1,1768.9,26.60360829]
["bitfinex","ETHUSD",1745865001807,4.913,1769.1,1769.0,2.66036083]
["bitfinex","ETHUSD",1745865002283,4.913,1769.1,1768.9,0.7974]
["bitfinex","ETHUSD",1745865002618,4.913,1769.1,1769.0,14.5]
["bitfinex","ETHUSD",1745865002989,4.913,1769.1,1768.5,7.00303447]
["bitfinex","ETHUSD",1745865002990,8.16852736,1769.1,1768.5,7.00303447]
["bitfinex","ETHUSD",1745865003313,3.0,1769.0,1768.6,5.65408899]
["bitfinex","ETHUSD",1745865003620,3.0,1769.0,1768.7,14.5]
["bitfinex","ETHUSD",1745865004216,4.11685274,1769.0,1768.7,14.5]
["bitfinex","ETHUSD",1745865005299,14.21852736,1769.1,1768.7,14.5]
["bitfinex","ETHUSD",1745865005495,14.21852736,1769.1,1768.7,20.15375284]
["bitfinex","ETHUSD",1745865005722,14.21852736,1769.1,1768.7,14.5]
["bitfinex","ETHUSD",1745865011690,14.21852736,1769.1,1768.7,20.15376584]
["bitfinex","ETHUSD",1745865012221,14.21852736,1769.1,1768.7,14.5]
["bitfinex","ETHUSD",1745865012631,14.21852736,1769.1,1768.7,20.15372863]
["bitfinex","ETHUSD",1745865013825,14.21852736,1769.1,1768.7,14.5]
["bitfinex","ETHUSD",1745865014051,6.2921,1769.3,1768.9,5.65300282]
["bitfinex","ETHUSD",1745865014348,4.91,1769.2,1769.0,5.6526283]
["bitfinex","ETHUSD",1745865014705,4.91,1769.2,1769.0,5.65290787]
["bitfinex","ETHUSD",1745865014900,4.91,1769.2,1768.9,5.65300914]
["bitfinex","ETHUSD",1745865015113,4.91,1769.2,1769.0,5.65290311]
["bitfinex","ETHUSD",1745865015287,4.91,1769.2,1768.9,11.30602932]
["bitfinex","ETHUSD",1745865015492,4.91,1769.2,1768.9,6.85883207]
["bitfinex","ETHUSD",1745865015693,4.91,1769.2,1768.9,5.65300914]
["bitfinex","ETHUSD",1745865016323,4.91,1769.1,1768.7,21.60371474]
["bitfinex","ETHUSD",1745865016489,3.01342736,1769.0,1768.7,14.5]
["bitfinex","ETHUSD",1745865017193,3.01342736,1769.0,1768.7,20.15381411]
["bitfinex","ETHUSD",1745865018892,3.01342736,1769.0,1768.7,20.15366914]
["bitfinex","ETHUSD",1745865019090,4.91,1768.9,1768.7,21.0229351]
["bitfinex","ETHUSD",1745865021448,4.9088,1768.9,1768.7,21.0229351]
["bitfinex","ETHUSD",1745865022039,6.05,1769.1,1769.0,5.65291124]
["bitfinex","ETHUSD",1745865022726,6.05,1769.1,1769.0,20.15291124]
["bitfinex","ETHUSD",1745865024046,6.05,1769.1,1769.0,14.5]
["bitfinex","ETHUSD",1745865024625,4.91,1769.2,1769.0,14.5]
["bitfinex","ETHUSD",1745865024816,7.92342736,1769.2,1769.0,14.5]
["bitfinex","ETHUSD",1745865025021,0.2421,1769.1,1768.7,11.30732387]
["bitfinex","ETHUSD",1745865025216,0.2421,1769.1,1768.8,5.65342795]
["bitfinex","ETHUSD",1745865025558,0.2421,1769.1,1768.9,14.5]
["bitfinex","ETHUSD",1745865025755,4.91,1769.2,1768.9,20.15322445]
["bitfinex","ETHUSD",1745865026056,4.91,1769.2,1768.9,20.92022445]
["bitfinex","ETHUSD",1745865027127,4.91,1769.2,1768.9,23.5773576]
["bitfinex","ETHUSD",1745865027334,4.91,1769.2,1769.0,5.65272322]
["bitfinex","ETHUSD",1745865028760,4.91,1769.2,1769.0,11.30544]
["bitfinex","ETHUSD",1745865028967,26.03642736,1769.4,1769.1,5.65259171]
["bitfinex","ETHUSD",1745865029263,4.909,1769.3,1769.0,5.65271678]
["bitfinex","ETHUSD",1745865029462,4.909,1769.3,1769.1,6.21765201]
["bitfinex","ETHUSD",1745865029663,4.909,1769.3,1769.2,5.65227221]
["bitfinex","ETHUSD",1745865029964,4.909,1769.3,1769.1,7.00316248]
["bitfinex","ETHUSD",1745865030344,4.909,1769.3,1769.1,12.65555328]
["bitfinex","ETHUSD",1745865030667,4.909,1769.3,1769.1,7.00315317]
["bitfinex","ETHUSD",1745865031750,4.909,1769.3,1769.1,12.65556874]
["bitfinex","ETHUSD",1745865031934,4.909,1769.3,1769.1,7.00315317]
["bitfinex","ETHUSD",1745865032336,16.973,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1745865033046,16.973,1769.4,1769.3,20.15195274]
["bitfinex","ETHUSD",1745865033634,16.973,1769.4,1769.3,14.5]
["bitfinex","ETHUSD",1745865035077,20.22852736,1769.4,1769.3,14.5]
["bitfinex","ETHUSD",1745865035239,17.2151,1769.4,1769.3,14.5]
["bitfinex","ETHUSD",1745865035575,16.973,1769.4,1769.3,14.5]
["bitfinex","ETHUSD",1745865041792,4.906,1769.5,1769.3,22.16704646]
["bitfinex","ETHUSD",1745865043294,4.906,1769.5,1769.3,16.51522442]
["bitfinex","ETHUSD",1745865045399,5.1481,1769.5,1769.3,14.5]
["bitfinex","ETHUSD",1745865045622,3.01342736,1769.4,1769.3,14.5]
["bitfinex","ETHUSD",1745865046581,9.06342736,1769.4,1768.9,0.7637]
["bitfinex","ETHUSD",1745865046787,3.25552736,1769.0,1768.5,6.41811944]
["bitfinex","ETHUSD",1745865047007,4.905,1768.9,1768.6,5.65408029]
["bitfinex","ETHUSD",1745865047218,4.905,1768.9,1768.6,20.15395824]
["bitfinex","ETHUSD",1745865047425,4.905,1768.9,1768.7,5.65369019]
["bitfinex","ETHUSD",1745865047710,4.905,1768.9,1768.8,0.7637]
["bitfinex","ETHUSD",1745865048108,4.905,1768.9,1768.8,15.2637]
["bitfinex","ETHUSD",1745865049403,4.905,1768.9,1768.8,14.5]
["bitfinex","ETHUSD",1745865050317,4.905,1769.8,1768.9,1.3524]
["bitfinex","ETHUSD",1745865050623,4.905,1769.8,1769.4,0.8024]
["bitfinex","ETHUSD",1745865050785,3.25552736,1769.7,1769.2,0.7522]
["bitfinex","ETHUSD",1745865051190,3.25552736,1769.7,1769.2,6.40445845]
["bitfinex","ETHUSD",1745865052827,3.25552736,1769.7,1769.2,6.40427544]
["bitfinex","ETHUSD",1745865053038,4.3715801,1769.7,1769.3,5.6518456]
["bitfinex","ETHUSD",1745865053235,4.35815274,1769.7,1769.3,5.65174203]
["bitfinex","ETHUSD",1745865054018,4.35815274,1769.7,1769.2,6.40427864]
["bitfinex","ETHUSD",1745865054255,4.35815274,1769.7,1769.3,5.65185393]
["bitfinex","ETHUSD",1745865054434,4.35815274,1769.7,1769.4,14.5]
["bitfinex","ETHUSD",1745865056347,3.2421,1769.7,1769.4,14.5]
["bitfinex","ETHUSD",1745865056550,3.0,1769.7,1769.5,5.65130267]
["bitfinex","ETHUSD",1745865056715,3.0,1769.7,1769.5,0.8087]
["bitfinex","ETHUSD",1745865059311,3.0,1769.7,1769.5,6.45996028]
["bitfinex","ETHUSD",1745865059647,4.905,1769.6,1769.5,6.45996028]
["bitfinex","ETHUSD",1745865059949,4.905,1769.6,1769.5,7.67109722]
["bitfinex","ETHUSD",1745865060146,4.905,1769.6,1769.5,22.17109722]
["bitfinex","ETHUSD",1745865061460,4.905,1769.6,1769.5,15.71113694]
["bitfinex","ETHUSD",1745865061650,5.1471,1769.6,1769.5,14.5]
["bitfinex","ETHUSD",1745865061973,5.1471,1769.6,1769.3,5.65181924]
["bitfinex","ETHUSD",1745865062467,5.1471,1769.6,1769.3,25.80355113]
["bitfinex","ETHUSD",1745865063081,5.1471,1769.6,1769.3,20.15173189]
["bitfinex","ETHUSD",1745865063253,5.1471,1769.6,1769.3,14.5]
["bitfinex","ETHUSD",1745865063454,5.1471,1769.6,1769.4,1.45]
["bitfinex","ETHUSD",1745865064081,5.1471,1769.6,1769.5,14.5]
["bitfinex","ETHUSD",1745865064565,4.905,1769.6,1769.5,14.5]
["bitfinex","ETHUSD",1745865065384,4.905,1769.6,1769.5,20.15131393]
["bitfinex","ETHUSD",1745865065543,27.921,1770.0,1769.8,5.65022783]
["bitfinex","ETHUSD",1745865065742,21.871,1770.0,1769.8,6.21525061]
["bitfinex","ETHUSD",1745865067058,21.871,1770.0,1769.8,0.56502278]
["bitfinex","ETHUSD",1745865067645,21.871,1770.0,1769.9,14.5]
["bitfinex","ETHUSD",1745865067846,4.902,1770.0,1769.9,14.5]
["bitfinex","ETHUSD",1745865068444,4.902,1770.0,1769.9,20.93263672]
["bitfinex","ETHUSD",1745865068747,4.901,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1745865068948,4.901,1770.2,1770.1,5.64928619]
["bitfinex","ETHUSD",1745865069680,4.901,1770.2,1770.0,5.64971751]
["bitfinex","ETHUSD",1745865070284,4.901,1770.2,1770.1,14.5]
["bitfinex","ETHUSD",1745865071890,4.901,1770.2,1770.1,20.14939833]
["bitfinex","ETHUSD",1745865072048,4.901,1770.2,1770.1,22.72929379]
["bitfinex","ETHUSD",1745865072378,6.05,1770.5,1770.2,5.6489657]
["bitfinex","ETHUSD",1745865072587,4.901,1770.4,1770.2,5.64885779]
["bitfinex","ETHUSD",1745865072787,4.901,1770.4,1770.3,5.64864892]
["bitfinex","ETHUSD",1745865072948,4.901,1770.4,1770.3,6.77839959]
["bitfinex","ETHUSD",1745865074183,4.901,1770.4,1770.3,7.59699959]
["bitfinex","ETHUSD",1745865074685,4.901,1770.4,1770.3,1.12975067]
["bitfinex","ETHUSD",1745865075051,4.901,1770.4,1770.1,23.54727552]
["bitfinex","ETHUSD",1745865075252,4.901,1770.4,1770.2,5.64907202]
["bitfinex","ETHUSD",1745865077555,4.901,1770.4,1770.2,5.64905726]
["bitfinex","ETHUSD",1745865078858,4.901,1770.4,1770.3,14.5]
["bitfinex","ETHUSD",1745865082683,7.91442736,1770.4,1770.3,14.5]
["bitfinex","ETHUSD",1745865082861,10.91442736,1770.4,1770.3,14.5]
["bitfinex","ETHUSD",1745865084285,7.901,1770.4,1770.3,14.5]
["bitfinex","ETHUSD",1745865084485,4.901,1770.4,1770.3,15.95]
["bitfinex","ETHUSD",1745865085970,4.901,1770.4,1770.3,1.45]
["bitfinex","ETHUSD",1745865086174,5.64962128,1770.1,1769.5,0.7718]
["bitfinex","ETHUSD",1745865086397,7.91242736,1770.0,1769.5,6.42296103]
["bitfinex","ETHUSD",1745865086698,7.91242736,1770.0,1769.6,20.15090547]
["bitfinex","ETHUSD",1745865086885,7.91242736,1770.0,1769.7,2.01509055]
["bitfinex","ETHUSD",1745865086886,4.899,1770.0,1769.7,2.01509055]
["bitfinex","ETHUSD",1745865087079,4.899,1770.0,1769.7,7.6656471]
["bitfinex","ETHUSD",1745865087266,3.25552736,1770.2,1769.8,5.65028899]
["bitfinex","ETHUSD",1745865087267,3.0,1770.1,1769.8,5.65028899]
["bitfinex","ETHUSD",1745865087601,4.899,1770.0,1769.9,14.5]
["bitfinex","ETHUSD",1745865088690,4.899,1770.0,1769.9,20.15003672]
["bitfinex","ETHUSD",1745865088895,4.899,1770.0,1769.9,17.1571971]
["bitfinex","ETHUSD",1745865089091,4.899,1770.0,1769.9,22.80723382]
["bitfinex","ETHUSD",1745865089892,4.899,1770.0,1769.9,17.1571971]
["bitfinex","ETHUSD",1745865094100,9.2921,1770.4,1769.9,17.1571971]
["bitfinex","ETHUSD",1745865094335,4.897,1770.3,1770.1,6.42536572]
["bitfinex","ETHUSD",1745865094608,4.897,1770.3,1770.2,0.64253657]
["bitfinex","ETHUSD",1745865095006,4.897,1770.3,1770.2,20.79161577]
["bitfinex","ETHUSD",1745865095301,17.2081,1770.7,1770.2,26.44047623]
["bitfinex","ETHUSD",1745865095507,4.897,1770.6,1770.3,5.64866539]
["bitfinex","ETHUSD",1745865095681,4.897,1770.5,1770.4,6.44190595]
["bitfinex","ETHUSD",1745865095877,4.897,1770.5,1770.4,7.65096308]
["bitfinex","ETHUSD",1745865096076,4.897,1770.5,1770.4,16.50255713]
["bitfinex","ETHUSD",1745865096376,0.2421,1771.5,1770.6,0.7935]
["bitfinex","ETHUSD",1745865096589,5.1391,1771.5,1771.1,6.43952361]
["bitfinex","ETHUSD",1745865096788,5.1391,1771.5,1771.1,6.43950498]
["bitfinex","ETHUSD",1745865097003,5.1391,1771.5,1771.1,6.43952365]
["bitfinex","ETHUSD",1745865097579,5.1391,1771.5,1771.1,0.7935]
["bitfinex","ETHUSD",1745865097778,0.2421,1771.5,1771.1,6.43961893]
["bitfinex","ETHUSD",1745865098111,4.896,1771.4,1771.1,7.64821217]
["bitfinex","ETHUSD",1745865099327,4.896,1771.4,1771.1,2.00209324]
["bitfinex","ETHUSD",1745865099528,3.0,1771.3,1770.7,1.3145]
["bitfinex","ETHUSD",1745865099832,3.0,1771.1,1770.5,6.41247443]
["bitfinex","ETHUSD",1745865100129,4.896,1771.0,1770.5,6.41247443]
["bitfinex","ETHUSD",1745865100311,4.896,1771.0,1770.5,7.73947043]
["bitfinex","ETHUSD",1745865100512,4.896,1771.0,1770.6,0.35521796]
["bitfinex","ETHUSD",1745865101588,4.896,1771.0,1770.6,6.00288648]
["bitfinex","ETHUSD",1745865102024,4.896,1771.0,1770.7,0.3551979]
["bitfinex","ETHUSD",1745865103094,4.896,1771.0,1770.7,6.00264749]
["bitfinex","ETHUSD",1745865103295,4.896,1771.0,1770.8,6.24715828]
["bitfinex","ETHUSD",1745865103490,0.43236789,1771.4,1771.0,5.64639872]
["bitfinex","ETHUSD",1745865103491,4.896,1771.1,1771.0,5.64639872]
["bitfinex","ETHUSD",1745865103828,4.896,1771.1,1770.9,12.43484537]
["bitfinex","ETHUSD",1745865104031,0.2421,1771.4,1771.1,5.64604092]
["bitfinex","ETHUSD",1745865104198,4.896,1771.4,1771.2,5.64575542]
["bitfinex","ETHUSD",1745865104528,4.896,1771.4,1771.3,6.47167104]
["bitfinex","ETHUSD",1745865104895,4.896,1771.6,1771.3,12.11702561]
["bitfinex","ETHUSD",1745865105217,4.896,1771.6,1771.3,6.47145457]
["bitfinex","ETHUSD",1745865105837,4.896,1771.6,1771.3,0.8261]
["bitfinex","ETHUSD",1745865106033,4.896,1771.6,1771.3,6.47165767]
["bitfinex","ETHUSD",1745865106237,4.896,1771.6,1771.3,7.79631519]
["bitfinex","ETHUSD",1745865106437,4.896,1771.6,1771.3,2.15075752]
["bitfinex","ETHUSD",1745865106735,4.896,1771.6,1771.3,0.8261]
["bitfinex","ETHUSD",1745865107646,4.896,1771.6,1771.0,6.00149361]
["bitfinex","ETHUSD",1745865107815,3.2421,1771.5,1771.0,1.18013773]
["bitfinex","ETHUSD",1745865108204,3.2421,1771.5,1771.0,6.82664463]
["bitfinex","ETHUSD",1745865108404,3.2421,1771.5,1771.1,14.5]
["bitfinex","ETHUSD",1745865108901,0.2421,1771.5,1771.2,5.64584174]
["bitfinex","ETHUSD",1745865109136,0.2421,1771.5,1771.1,7.77870614]
["bitfinex","ETHUSD",1745865109435,4.896,1771.6,1771.1,13.42469196]
["bitfinex","ETHUSD",1745865109745,4.896,1771.6,1771.2,14.5]
["bitfinex","ETHUSD",1745865109912,4.896,1771.6,1771.2,20.14580107]
["bitfinex","ETHUSD",1745865110117,4.896,1771.6,1771.3,2.01458011]
["bitfinex","ETHUSD",1745865110319,4.895,1771.6,1771.3,7.65985827]
["bitfinex","ETHUSD",1745865110625,4.895,1771.6,1771.3,5.64527816]
["bitfinex","ETHUSD",1745865110834,4.895,1771.6,1771.4,14.5]
["bitfinex","ETHUSD",1745865111918,4.895,1771.6,1771.4,20.14525014]
["bitfinex","ETHUSD",1745865112116,4.895,1771.6,1771.4,14.5]
["bitfinex","ETHUSD",1745865119514,4.894,1771.7,1771.5,5.64483736]
["bitfinex","ETHUSD",1745865119739,4.894,1771.7,1771.6,0.56448374]
["bitfinex","ETHUSD",1745865120153,4.894,1771.7,1771.6,15.06448374]
["bitfinex","ETHUSD",1745865121248,4.894,1771.7,1771.6,14.5]
["bitfinex","ETHUSD",1745865121867,7.894,1771.7,1771.6,14.5]
["bitfinex","ETHUSD",1745865122035,8.1361,1771.7,1771.2,5.64586646]
["bitfinex","ETHUSD",1745865122350,8.1361,1771.7,1771.3,5.64556692]
["bitfinex","ETHUSD",1745865122555,8.1361,1771.7,1771.4,14.5]
["bitfinex","ETHUSD",1745865124527,5.64481219,1771.6,1771.4,14.5]
["bitfinex","ETHUSD",1745865124730,5.64572585,1771.3,1771.0,0.35513773]
["bitfinex","ETHUSD",1745865124931,3.2421,1771.1,1771.0,0.35513773]
["bitfinex","ETHUSD",1745865126149,8.88830857,1771.1,1771.0,0.35513773]
["bitfinex","ETHUSD",1745865126349,10.83093081,1771.1,1771.0,0.35513773]
["bitfinex","ETHUSD",1745865127961,5.18472224,1771.1,1771.0,0.35513773]
["bitfinex","ETHUSD",1745865128164,3.2421,1771.1,1771.0,0.35513773]
["bitfinex","ETHUSD",1745865131232,8.88830857,1771.1,1771.0,0.35513773]
["bitfinex","ETHUSD",1745865131860,14.47717283,1771.1,1771.0,0.35513773]
["bitfinex","ETHUSD",1745865132384,5.64668256,1771.0,1770.5,14.5]
["bitfinex","ETHUSD",1745865132555,6.05,1771.0,1770.6,1.45]
["bitfinex","ETHUSD",1745865132964,6.05,1771.0,1770.5,5.64800061]
["bitfinex","ETHUSD",1745865133345,6.05,1771.0,1770.6,14.5]
["bitfinex","ETHUSD",1745865133551,3.2421,1770.8,1770.6,14.5]
["bitfinex","ETHUSD",1745865133873,7.893,1770.7,1770.6,14.5]
["bitfinex","ETHUSD",1745865137159,4.893,1770.7,1770.6,20.147803]
["bitfinex","ETHUSD",1745865137401,4.893,1770.7,1770.6,16.5929503]
["bitfinex","ETHUSD",1745865138394,0.2421,1770.6,1770.3,0.8304]
["bitfinex","ETHUSD",1745865138563,0.2421,1770.6,1770.2,5.64904586]
["bitfinex","ETHUSD",1745865138753,0.2421,1770.6,1770.1,6.47948261]
["bitfinex","ETHUSD",1745865138956,0.2421,1770.6,1770.2,14.5]
["bitfinex","ETHUSD",1745865141510,0.2421,1770.6,1770.2,25.79784451]
["bitfinex","ETHUSD",1745865141714,0.2421,1770.6,1770.3,2.57978445]
["bitfinex","ETHUSD",1745865142093,0.2421,1770.6,1770.2,5.64886291]
["bitfinex","ETHUSD",1745865142294,0.2421,1770.6,1770.3,14.5]
["bitfinex","ETHUSD",1745865143206,0.2421,1770.6,1770.3,20.14867216]
["bitfinex","ETHUSD",1745865143396,7.893,1770.7,1770.3,20.14859455]
["bitfinex","ETHUSD",1745865143588,4.893,1770.7,1770.4,0.7845]
["bitfinex","ETHUSD",1745865143788,4.893,1770.7,1770.4,8.526097]
["bitfinex","ETHUSD",1745865144318,6.2921,1770.8,1770.4,14.17431805]
["bitfinex","ETHUSD",1745865144521,4.894,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1745865144825,4.894,1770.6,1770.4,14.17425098]
["bitfinex","ETHUSD",1745865145124,4.894,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1745865145281,4.894,1770.6,1770.5,1.41741519]
["bitfinex","ETHUSD",1745865146023,4.894,1770.6,1770.4,2.87780946]
["bitfinex","ETHUSD",1745865146229,4.894,1770.6,1770.4,8.52606334]
["bitfinex","ETHUSD",1745865146400,4.894,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1745865147221,4.894,1770.6,1770.5,20.14812199]
["bitfinex","ETHUSD",1745865148617,4.894,1770.6,1770.5,14.5]
["bitfinex","ETHUSD",1745865148791,4.894,1770.6,1770.5,16.80260633]
["bitfinex","ETHUSD",1745865149135,6.06996323,1771.3,1770.5,16.80260633]
["bitfinex","ETHUSD",1745865149136,0.2421,1771.4,1770.9,0.7888]
["bitfinex","ETHUSD",1745865149301,0.2421,1771.4,1771.1,5.64610526]
["bitfinex","ETHUSD",1745865149499,0.2421,1771.4,1771.1,5.64598154]
["bitfinex","ETHUSD",1745865150624,4.894,1771.5,1771.2,5.64587423]
["bitfinex","ETHUSD",1745865151033,4.894,1771.5,1771.2,5.645723]
["bitfinex","ETHUSD",1745865151193,10.942,1771.6,1771.4,5.64510022]
["bitfinex","ETHUSD",1745865151533,4.892,1771.6,1771.5,5.64493367]
["bitfinex","ETHUSD",1745865151886,4.891,1771.7,1771.6,5.64458926]
["bitfinex","ETHUSD",1745865152087,4.891,1771.7,1771.6,5.64446006]
["bitfinex","ETHUSD",1745865152525,4.891,1771.7,1771.6,20.14446006]
["bitfinex","ETHUSD",1745865152720,4.891,1771.7,1771.6,22.72338193]
["bitfinex","ETHUSD",1745865159478,4.891,1771.7,1771.6,23.49408193]
["bitfinex","ETHUSD",1745865161084,4.891,1771.7,1771.6,14.5]
["bitfinex","ETHUSD",1745865162079,4.891,1771.7,1771.3,6.4161067]
["bitfinex","ETHUSD",1745865162702,4.891,1771.7,1771.4,14.5]
["bitfinex","ETHUSD",1745865165192,4.891,1771.7,1771.4,20.14514891]
["bitfinex","ETHUSD",1745865165489,10.941,1771.7,1771.4,20.14514891]
["bitfinex","ETHUSD",1745865165697,10.941,1771.7,1771.5,5.64492614]
["bitfinex","ETHUSD",1745865165899,10.941,1771.7,1771.4,5.64504532]
["bitfinex","ETHUSD",1745865166262,10.941,1771.7,1771.5,14.5]
["bitfinex","ETHUSD",1745865166659,10.941,1771.7,1770.9,0.7599]
["bitfinex","ETHUSD",1745865166660,5.83096426,1771.6,1770.9,0.7599]
["bitfinex","ETHUSD",1745865166859,0.2421,1771.3,1770.9,0.7599]
["bitfinex","ETHUSD",1745865167084,4.89,1771.2,1770.9,6.40646307]
["bitfinex","ETHUSD",1745865167294,4.89,1771.2,1771.0,14.5]
["bitfinex","ETHUSD",1745865168099,4.89,1771.2,1770.7,6.4124498]
["bitfinex","ETHUSD",1745865168295,4.89,1771.2,1770.7,1.40634498]
["bitfinex","ETHUSD",1745865168501,0.2421,1771.1,1770.6,5.64757713]
["bitfinex","ETHUSD",1745865168666,0.2421,1771.1,1770.6,20.14757713]
["bitfinex","ETHUSD",1745865169811,3.2421,1771.1,1770.6,20.14757713]
["bitfinex","ETHUSD",1745865170172,3.2421,1771.1,1770.7,5.6472086]
["bitfinex","ETHUSD",1745865170384,3.0,1771.1,1770.8,7.02768901]
["bitfinex","ETHUSD",1745865170575,4.89,1771.2,1770.9,5.64678186]
["bitfinex","ETHUSD",1745865171176,4.89,1771.2,1770.8,7.02768901]
["bitfinex","ETHUSD",1745865172266,4.89,1771.2,1770.9,5.64672803]
["bitfinex","ETHUSD",1745865173486,4.89,1771.2,1771.0,5.64636394]
["bitfinex","ETHUSD",1745865173702,4.89,1771.2,1771.0,12.42202327]
["bitfinex","ETHUSD",1745865173903,4.89,1771.2,1771.1,5.64620857]
["bitfinex","ETHUSD",1745865174219,4.89,1771.3,1771.1,6.42870857]
["bitfinex","ETHUSD",1745865174387,4.89,1771.4,1771.2,5.64571163]
["bitfinex","ETHUSD",1745865174587,4.89,1771.4,1771.1,6.42857038]
["bitfinex","ETHUSD",1745865174798,4.89,1771.4,1771.2,14.5]
["bitfinex","ETHUSD",1745865175681,5.1321,1771.4,1771.2,14.5]
["bitfinex","ETHUSD",1745865177119,3.2421,1771.7,1771.2,14.5]
["bitfinex","ETHUSD",1745865177284,4.89,1771.6,1771.2,14.5]
["bitfinex","ETHUSD",1745865177819,0.2421,1771.5,1771.2,14.5]
["bitfinex","ETHUSD",1745865178693,1.31978173,1771.5,1771.2,14.5]
["bitfinex","ETHUSD",1745865179090,12.55365468,1771.5,1771.2,14.5]
["bitfinex","ETHUSD",1745865179280,6.90864599,1771.5,1771.2,14.5]
["bitfinex","ETHUSD",1745865179492,12.55358763,1771.5,1771.2,14.5]
["bitfinex","ETHUSD",1745865179918,0.2421,1771.4,1770.8,0.56472086]
["bitfinex","ETHUSD",1745865180103,9.62069096,1771.4,1770.8,1.30189413]
["bitfinex","ETHUSD",1745865180298,5.58886426,1771.3,1770.8,1.30189413]
["bitfinex","ETHUSD",1745865180632,5.58886426,1771.3,1770.9,14.5]
["bitfinex","ETHUSD",1745865180633,0.2421,1771.1,1770.9,14.5]
["bitfinex","ETHUSD",1745865180797,5.83096426,1771.1,1770.9,14.5]
["bitfinex","ETHUSD",1745865181124,0.2421,1771.1,1770.9,14.5]
["bitfinex","ETHUSD",1745865182527,4.889,1771.0,1770.9,14.5]
["bitfinex","ETHUSD",1745865183242,5.1311,1771.0,1770.9,14.5]
["bitfinex","ETHUSD",1745865183442,5.64421,1771.0,1770.5,5.64794938]
["bitfinex","ETHUSD",1745865183624,11.69421,1771.0,1770.4,6.41764843]
["bitfinex","ETHUSD",1745865183796,11.1811,1771.0,1770.5,5.64809596]
["bitfinex","ETHUSD",1745865183995,11.1811,1771.0,1770.6,14.5]
["bitfinex","ETHUSD",1745865184596,11.1811,1771.0,1770.6,20.14768078]
["bitfinex","ETHUSD",1745865184796,11.1811,1771.0,1770.6,14.5]
["bitfinex","ETHUSD",1745865188844,13.50298464,1771.0,1770.6,14.5]
["bitfinex","ETHUSD",1745865189543,11.2358858,1770.9,1770.6,14.5]
["bitfinex","ETHUSD",1745865189743,5.64748404,1770.7,1770.6,14.5]
["bitfinex","ETHUSD",1745865189903,8.88935179,1770.8,1770.2,6.48179096]
["bitfinex","ETHUSD",1745865190108,3.2421,1770.8,1770.3,5.64853325]
["bitfinex","ETHUSD",1745865190337,3.2421,1770.8,1770.4,20.14835304]
["bitfinex","ETHUSD",1745865190637,3.2421,1770.8,1770.4,20.14821745]
["bitfinex","ETHUSD",1745865190843,3.0,1770.8,1770.5,6.41984627]
["bitfinex","ETHUSD",1745865191017,4.89,1770.7,1770.6,5.64779075]
["bitfinex","ETHUSD",1745865191913,4.89,1770.7,1770.5,6.41984627]
["bitfinex","ETHUSD",1745865192121,4.89,1770.7,1770.5,7.62665769]
["bitfinex","ETHUSD",1745865193012,6.05,1770.9,1770.5,7.62665769]
["bitfinex","ETHUSD",1745865193218,10.94,1770.9,1770.7,5.64739633]
["bitfinex","ETHUSD",1745865193557,4.89,1770.9,1770.7,5.64739633]
["bitfinex","ETHUSD",1745865193730,4.89,1770.9,1770.6,5.64757428]
["bitfinex","ETHUSD",1745865193931,4.89,1770.9,1770.7,0.56475743]
["bitfinex","ETHUSD",1745865194651,4.89,1770.9,1770.5,7.62660404]
["bitfinex","ETHUSD",1745865195435,5.1321,1770.9,1770.5,7.62682582]
["bitfinex","ETHUSD",1745865196360,5.1321,1770.9,1770.5,1.20681142]
["bitfinex","ETHUSD",1745865196565,5.1321,1770.9,1770.3,8.21664258]
["bitfinex","ETHUSD",1745865196867,5.1321,1770.9,1770.3,2.01801924]
["bitfinex","ETHUSD",1745865197157,5.1321,1770.9,1770.4,5.64822996]
["bitfinex","ETHUSD",1745865197556,5.1321,1770.9,1770.3,6.45353681]
["bitfinex","ETHUSD",1745865197762,16.82910665,1770.9,1770.3,6.45353681]
["bitfinex","ETHUSD",1745865198662,22.47621747,1770.9,1770.3,0.805]
["bitfinex","ETHUSD",1745865198860,5.88981212,1770.7,1770.1,6.46860776]
["bitfinex","ETHUSD",1745865199038,0.2421,1770.7,1770.2,0.64686078]
["bitfinex","ETHUSD",1745865199442,0.2421,1770.5,1770.0,11.29903969]
["bitfinex","ETHUSD",1745865199637,5.1321,1770.5,1770.1,5.64938634]
["bitfinex","ETHUSD",1745865203469,5.1321,1770.5,1770.2,5.64903446]
["bitfinex","ETHUSD",1745865203673,4.89,1770.5,1770.3,5.64872125]
["bitfinex","ETHUSD",1745865204667,4.891,1770.6,1770.3,5.64855434]
["bitfinex","ETHUSD",1745865204965,4.891,1770.6,1770.3,6.86105867]
["bitfinex","ETHUSD",1745865206751,4.891,1770.6,1770.3,6.8610445]
["bitfinex","ETHUSD",1745865207096,4.891,1770.6,1770.4,5.64842336]
["bitfinex","ETHUSD",1745865207268,4.891,1770.6,1770.3,6.8610445]
["bitfinex","ETHUSD",1745865210892,3.2421,1770.7,1770.3,1.21250433]
["bitfinex","ETHUSD",1745865211101,10.941,1770.9,1770.6,5.64770846]
["bitfinex","ETHUSD",1745865211397,4.891,1770.9,1770.6,5.64757891]
["bitfinex","ETHUSD",1745865212107,4.891,1770.9,1770.5,5.64798608]
["bitfinex","ETHUSD",1745865212593,0.2421,1770.7,1770.2,6.47728195]
["bitfinex","ETHUSD",1745865212916,0.2421,1770.6,1770.1,5.64939092]
["bitfinex","ETHUSD",1745865213073,4.889,1770.5,1770.2,5.649043]
["bitfinex","ETHUSD",1745865213397,4.889,1770.5,1770.2,11.29791013]
["bitfinex","ETHUSD",1745865213698,4.889,1770.5,1770.2,5.64886713]
["bitfinex","ETHUSD",1745865214301,4.889,1770.5,1770.1,5.64929038]
["bitfinex","ETHUSD",1745865214632,4.889,1770.5,1770.2,5.64907174]
["bitfinex","ETHUSD",1745865214798,4.889,1770.5,1770.1,6.86201454]
["bitfinex","ETHUSD",1745865215008,4.889,1770.5,1770.1,6.8619332]
["bitfinex","ETHUSD",1745865215165,0.2421,1770.4,1769.9,11.29967014]
["bitfinex","ETHUSD",1745865215359,0.2421,1770.4,1769.9,5.64981793]
["bitfinex","ETHUSD",1745865215561,0.2421,1770.4,1770.0,5.64969889]
["bitfinex","ETHUSD",1745865216696,5.58886426,1770.4,1769.8,6.42125261]
["bitfinex","ETHUSD",1745865216898,6.05,1770.7,1770.1,0.7711]
["bitfinex","ETHUSD",1745865217199,5.1321,1770.5,1770.1,0.7711]
["bitfinex","ETHUSD",1745865217588,5.1321,1770.5,1770.0,5.64945913]
["bitfinex","ETHUSD",1745865217783,5.1321,1770.5,1769.9,6.43653084]
["bitfinex","ETHUSD",1745865217985,5.1321,1770.5,1769.9,0.7867]
["bitfinex","ETHUSD",1745865218189,7.06897947,1770.5,1769.9,12.08632805]
["bitfinex","ETHUSD",1745865218408,7.06897947,1770.5,1770.0,5.64970795]
["bitfinex","ETHUSD",1745865219012,7.06897947,1770.5,1770.1,5.64934485]
["bitfinex","ETHUSD",1745865219376,7.06897947,1770.5,1770.0,5.64955005]
["bitfinex","ETHUSD",1745865219576,7.06897947,1770.5,1770.1,5.64937544]
["bitfinex","ETHUSD",1745865220075,5.1321,1770.5,1770.1,5.64937544]
["bitfinex","ETHUSD",1745865221116,11.1821,1770.5,1770.1,5.64937544]
["bitfinex","ETHUSD",1745865221416,11.1821,1770.5,1770.1,11.29860702]
["bitfinex","ETHUSD",1745865221625,11.1821,1770.5,1770.1,5.64923158]
["bitfinex","ETHUSD",1745865223402,11.1821,1770.5,1770.0,5.64954628]
["bitfinex","ETHUSD",1745865223602,11.1821,1770.5,1770.0,6.85814623]
["bitfinex","ETHUSD",1745865223807,11.1821,1770.5,1770.1,5.64939591]
["bitfinex","ETHUSD",1745865224718,11.1821,1770.5,1770.0,6.85814623]
["bitfinex","ETHUSD",1745865224925,11.1821,1770.5,1770.0,6.85814048]
["bitfinex","ETHUSD",1745865225219,11.1821,1770.5,1770.0,12.507655]
["bitfinex","ETHUSD",1745865225418,11.1821,1770.5,1770.0,6.85812338]
["bitfinex","ETHUSD",1745865225624,11.1821,1770.5,1770.0,12.50764558]
["bitfinex","ETHUSD",1745865225797,11.1821,1770.5,1770.0,6.8580979]
["bitfinex","ETHUSD",1745865226117,13.1650926,1770.5,1770.0,6.8580979]
["bitfinex","ETHUSD",1745865226419,13.1650926,1770.5,1770.0,12.50761372]
["bitfinex","ETHUSD",1745865226619,13.1650926,1770.5,1770.0,6.8580979]
["bitfinex","ETHUSD",1745865226988,7.1150926,1770.5,1770.0,6.8580979]
["bitfinex","ETHUSD",1745865227507,10.13320079,1770.5,1770.0,6.8580979]
["bitfinex","ETHUSD",1745865227709,10.13320079,1770.5,1769.8,5.65022913]
["bitfinex","ETHUSD",1745865227710,0.2421,1770.2,1769.8,5.65022913]
["bitfinex","ETHUSD",1745865228032,7.90810819,1770.1,1769.7,6.00607144]
["bitfinex","ETHUSD",1745865228194,7.90810819,1770.1,1769.8,14.5]
["bitfinex","ETHUSD",1745865229215,4.89,1770.1,1769.8,20.15008191]
["bitfinex","ETHUSD",1745865229414,4.89,1770.1,1769.8,22.20062996]
["bitfinex","ETHUSD",1745865229748,4.89,1770.1,1769.8,16.55054805]
["bitfinex","ETHUSD",1745865230183,4.89,1770.1,1769.8,14.5]
["bitfinex","ETHUSD",1745865230386,4.89,1770.1,1769.8,20.15029912]
["bitfinex","ETHUSD",1745865230612,4.89,1770.1,1769.8,14.5]
["bitfinex","ETHUSD",1745865231426,0.2421,1770.2,1769.9,0.7515]
["bitfinex","ETHUSD",1745865231617,5.1321,1770.2,1769.8,5.65013695]
["bitfinex","ETHUSD",1745865231822,5.1321,1770.2,1769.7,12.40787814]
["bitfinex","ETHUSD",1745865232021,5.1321,1770.2,1769.8,14.5]
["bitfinex","ETHUSD",1745865232393,16.37041924,1770.2,1769.8,14.5]
["bitfinex","ETHUSD",1745865232623,16.12831924,1770.2,1769.8,14.5]
["bitfinex","ETHUSD",1745865232916,0.2421,1770.1,1769.7,0.35539861]
["bitfinex","ETHUSD",1745865233128,3.2421,1770.1,1769.7,0.35539861]
["bitfinex","ETHUSD",1745865233284,0.32421,1770.0,1769.7,0.35539861]
["bitfinex","ETHUSD",1745865234114,0.32421,1770.0,1769.7,14.85539861]
["bitfinex","ETHUSD",1745865234286,0.2421,1769.9,1769.7,14.85539861]
["bitfinex","ETHUSD",1745865234482,4.891,1769.8,1769.7,14.85539861]
["bitfinex","ETHUSD",1745865236125,4.891,1769.8,1769.7,20.50607386]
["bitfinex","ETHUSD",1745865236338,4.891,1769.8,1769.7,14.85539861]
["bitfinex","ETHUSD",1745865236520,4.891,1769.8,1769.7,20.50607386]
["bitfinex","ETHUSD",1745865237037,4.891,1769.9,1769.7,20.50607386]
["bitfinex","ETHUSD",1745865237243,4.891,1769.9,1769.7,20.50590774]
["bitfinex","ETHUSD",1745865237830,4.891,1769.9,1769.7,14.85539861]
["bitfinex","ETHUSD",1745865240553,4.891,1769.9,1769.7,20.50600583]
["bitfinex","ETHUSD",1745865240732,4.891,1769.9,1769.7,26.15646095]
["bitfinex","ETHUSD",1745865240930,4.891,1769.9,1769.7,20.50585373]
["bitfinex","ETHUSD",1745865241156,4.891,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1745865241334,4.891,1769.9,1769.7,23.12151844]
["bitfinex","ETHUSD",1745865242260,4.891,1770.0,1769.7,23.12151844]
["bitfinex","ETHUSD",1745865242561,4.891,1770.0,1769.7,14.85539861]
["bitfinex","ETHUSD",1745865242855,0.2421,1769.9,1769.7,14.85539861]
["bitfinex","ETHUSD",1745865243262,0.2421,1769.9,1769.7,0.35539861]
["bitfinex","ETHUSD",1745865243426,11.48152812,1769.8,1769.7,0.35539861]
["bitfinex","ETHUSD",1745865243627,5.83117215,1769.8,1769.7,0.35539861]
["bitfinex","ETHUSD",1745865243822,5.83117215,1769.8,1769.2,5.65205435]
["bitfinex","ETHUSD",1745865243823,3.0,1769.7,1769.3,20.15192958]
["bitfinex","ETHUSD",1745865244153,4.89,1769.6,1769.3,20.151726]
["bitfinex","ETHUSD",1745865244870,4.89,1769.6,1769.3,14.5]
["bitfinex","ETHUSD",1745865245247,4.89,1769.6,1769.3,20.15184739]
["bitfinex","ETHUSD",1745865246363,4.89,1769.6,1769.3,14.5]
["bitfinex","ETHUSD",1745865247642,0.2421,1769.5,1769.3,14.5]
["bitfinex","ETHUSD",1745865250454,3.02113298,1769.4,1769.3,14.5]
["bitfinex","ETHUSD",1745865252057,3.2421,1769.5,1769.3,14.5]
["bitfinex","ETHUSD",1745865253000,3.02113298,1769.4,1769.3,14.5]
["bitfinex","ETHUSD",1745865253594,3.02113298,1769.4,1768.9,6.42166615]
["bitfinex","ETHUSD",1745865253870,3.02113298,1769.2,1768.9,5.6532219]
["bitfinex","ETHUSD",1745865254090,4.891,1769.1,1769.0,14.5]
["bitfinex","ETHUSD",1745865255506,4.891,1769.1,1769.0,20.15291124]
["bitfinex","ETHUSD",1745865256687,4.891,1769.1,1769.0,20.97471124]
["bitfinex","ETHUSD",1745865260942,5.65309029,1769.0,1768.6,0.7832]
["bitfinex","ETHUSD",1745865261126,0.56530903,1768.9,1768.5,5.88779506]
["bitfinex","ETHUSD",1745865261308,3.02113298,1769.0,1768.6,5.65417785]
["bitfinex","ETHUSD",1745865261504,3.02113298,1769.0,1768.6,20.15417785]
["bitfinex","ETHUSD",1745865263802,3.02113298,1769.0,1768.6,14.5]
["bitfinex","ETHUSD",1745865264132,0.2421,1768.9,1768.6,14.5]
["bitfinex","ETHUSD",1745865264538,3.02113298,1768.8,1768.6,14.5]
["bitfinex","ETHUSD",1745865264709,5.4362133,1768.7,1768.5,0.23352103]
["bitfinex","ETHUSD",1745865264900,0.2421,1768.5,1768.0,5.65591103]
["bitfinex","ETHUSD",1745865265135,3.02113298,1768.4,1768.1,5.65578545]
["bitfinex","ETHUSD",1745865265316,4.892,1768.3,1768.1,20.15578545]
["bitfinex","ETHUSD",1745865265934,4.892,1768.3,1768.1,14.5]
["bitfinex","ETHUSD",1745865267454,0.2421,1768.2,1767.7,5.65684881]
["bitfinex","ETHUSD",1745865267660,5.84295467,1768.2,1767.7,5.65684881]
["bitfinex","ETHUSD",1745865268053,5.84295467,1768.2,1767.8,14.5]
["bitfinex","ETHUSD",1745865268254,5.84295467,1768.2,1767.6,5.65723075]
["bitfinex","ETHUSD",1745865268255,5.84295467,1768.0,1767.5,5.65759366]
["bitfinex","ETHUSD",1745865268578,4.894,1767.9,1767.5,5.65755261]
["bitfinex","ETHUSD",1745865268739,4.894,1767.9,1767.6,20.15733872]
["bitfinex","ETHUSD",1745865269136,4.894,1767.9,1767.6,14.5]
["bitfinex","ETHUSD",1745865270746,0.2421,1767.8,1767.6,14.5]
["bitfinex","ETHUSD",1745865272887,4.894,1767.9,1767.6,20.15738101]
["bitfinex","ETHUSD",1745865273060,0.2421,1768.0,1767.6,20.15738101]
["bitfinex","ETHUSD",1745865273251,4.893,1767.9,1767.6,20.15716935]
["bitfinex","ETHUSD",1745865273687,4.893,1767.9,1767.6,25.81435335]
["bitfinex","ETHUSD",1745865273889,4.893,1767.9,1767.6,20.15716935]
["bitfinex","ETHUSD",1745865274450,4.893,1767.9,1767.6,14.5]
["bitfinex","ETHUSD",1745865277493,4.893,1767.9,1767.4,6.41449448]
["bitfinex","ETHUSD",1745865277695,6.53221866,1767.9,1767.4,6.41449448]
["bitfinex","ETHUSD",1745865277989,6.53221866,1767.9,1767.5,14.5]
["bitfinex","ETHUSD",1745865278495,4.893,1767.9,1767.6,5.65738249]
["bitfinex","ETHUSD",1745865278867,4.893,1767.9,1767.7,5.65700306]
["bitfinex","ETHUSD",1745865279306,4.893,1767.9,1767.7,20.15689816]
["bitfinex","ETHUSD",1745865279600,4.894,1767.8,1767.7,20.95969816]
["bitfinex","ETHUSD",1745865281600,4.894,1767.8,1767.7,15.3028]
["bitfinex","ETHUSD",1745865281903,4.894,1767.8,1767.7,20.9598685]
["bitfinex","ETHUSD",1745865282387,4.894,1767.8,1767.7,15.3028]
["bitfinex","ETHUSD",1745865283696,4.894,1767.8,1767.7,14.5]
["bitfinex","ETHUSD",1745865284274,4.894,1767.8,1767.7,20.1570685]
["bitfinex","ETHUSD",1745865286104,4.894,1767.8,1767.7,22.82086207]
["bitfinex","ETHUSD",1745865286307,3.0,1768.1,1767.7,17.71379357]
["bitfinex","ETHUSD",1745865286507,4.894,1768.0,1767.9,5.65642853]
["bitfinex","ETHUSD",1745865287311,4.894,1768.0,1767.9,20.15642853]
["bitfinex","ETHUSD",1745865287508,3.51552034,1768.3,1768.0,5.65610041]
["bitfinex","ETHUSD",1745865287509,3.02632034,1768.3,1768.0,5.65610041]
["bitfinex","ETHUSD",1745865287707,4.895,1768.2,1767.9,20.15623817]
["bitfinex","ETHUSD",1745865288515,4.895,1768.2,1767.9,14.5]
["bitfinex","ETHUSD",1745865289115,4.895,1768.1,1767.9,14.5]
["bitfinex","ETHUSD",1745865291414,4.895,1768.1,1767.9,20.15641839]
["bitfinex","ETHUSD",1745865291911,4.895,1768.1,1767.9,14.5]
["bitfinex","ETHUSD",1745865291912,7.92132034,1768.1,1767.9,14.5]
["bitfinex","ETHUSD",1745865292102,8.16342034,1768.1,1767.9,14.5]
["bitfinex","ETHUSD",1745865293083,4.895,1768.1,1767.9,20.97291432]
["bitfinex","ETHUSD",1745865293283,4.895,1768.1,1767.9,15.3165]
["bitfinex","ETHUSD",1745865293610,4.895,1768.1,1767.9,20.9728197]
["bitfinex","ETHUSD",1745865293917,4.895,1768.1,1767.9,16.39250989]
["bitfinex","ETHUSD",1745865294317,4.895,1768.1,1767.9,15.3165]
["bitfinex","ETHUSD",1745865294515,4.895,1768.1,1767.9,14.5]
["bitfinex","ETHUSD",1745865297116,5.1371,1768.1,1767.9,14.5]
["bitfinex","ETHUSD",1745865297340,5.1371,1768.1,1767.6,6.40756039]
["bitfinex","ETHUSD",1745865297516,3.02632034,1768.0,1767.6,6.40756039]
["bitfinex","ETHUSD",1745865297712,3.02632034,1768.0,1767.7,14.5]
["bitfinex","ETHUSD",1745865298115,3.02632034,1768.0,1767.7,20.1570454]
["bitfinex","ETHUSD",1745865298320,3.02632034,1768.0,1767.7,22.8134934]
["bitfinex","ETHUSD",1745865298508,3.02632034,1768.0,1767.7,17.156448]
["bitfinex","ETHUSD",1745865299417,3.02632034,1768.0,1767.7,22.81346022]
["bitfinex","ETHUSD",1745865299819,3.02632034,1768.0,1767.7,17.156448]
["bitfinex","ETHUSD",1745865300323,5.1371,1768.1,1767.7,22.81341149]
["bitfinex","ETHUSD",1745865300500,3.02632034,1768.3,1767.9,6.4896038]
["bitfinex","ETHUSD",1745865300818,4.894,1768.2,1767.9,0.8332]
["bitfinex","ETHUSD",1745865301222,4.894,1768.2,1768.0,14.5]
["bitfinex","ETHUSD",1745865303020,0.2421,1768.1,1768.0,14.5]
["bitfinex","ETHUSD",1745865303223,5.1361,1768.2,1768.0,14.5]
["bitfinex","ETHUSD",1745865303526,5.95234203,1768.2,1768.0,14.5]
["bitfinex","ETHUSD",1745865303711,5.65621231,1768.0,1767.5,0.7833]
["bitfinex","ETHUSD",1745865303922,3.26842034,1767.9,1767.5,6.44091031]
["bitfinex","ETHUSD",1745865304100,4.893,1767.8,1767.6,14.5]
["bitfinex","ETHUSD",1745865307628,3.02632034,1767.7,1767.3,5.6992046]
["bitfinex","ETHUSD",1745865307828,3.02632034,1767.7,1767.4,5.65799716]
["bitfinex","ETHUSD",1745865308009,3.02632034,1767.7,1767.4,14.5]
["bitfinex","ETHUSD",1745865308637,4.893,1767.8,1767.4,20.15793252]
["bitfinex","ETHUSD",1745865308839,4.893,1767.8,1767.5,6.43399796]
["bitfinex","ETHUSD",1745865309044,4.893,1767.8,1767.6,0.6433998]
["bitfinex","ETHUSD",1745865309346,5.1351,1768.1,1767.6,6.30052847]
["bitfinex","ETHUSD",1745865309506,4.893,1768.3,1768.0,6.47387713]
["bitfinex","ETHUSD",1745865309849,4.893,1768.3,1768.1,5.65571643]
["bitfinex","ETHUSD",1745865310410,4.893,1768.3,1768.2,14.5]
["bitfinex","ETHUSD",1745865310812,4.893,1768.3,1768.2,20.1554491]
["bitfinex","ETHUSD",1745865311025,4.893,1768.3,1768.2,22.73635819]
["bitfinex","ETHUSD",1745865311457,16.981,1768.4,1768.3,5.65514901]
["bitfinex","ETHUSD",1745865311622,16.981,1768.4,1768.3,6.42014901]
["bitfinex","ETHUSD",1745865313125,3.0,1768.8,1768.3,6.42014901]
["bitfinex","ETHUSD",1745865313326,4.893,1768.7,1768.4,5.65467642]
["bitfinex","ETHUSD",1745865313748,8.70862034,1768.7,1768.3,0.765]
["bitfinex","ETHUSD",1745865314059,3.02632034,1768.5,1768.2,14.5]
["bitfinex","ETHUSD",1745865314623,3.02632034,1768.5,1768.2,20.15546124]
["bitfinex","ETHUSD",1745865314860,3.02632034,1768.5,1768.2,14.5]
["bitfinex","ETHUSD",1745865315796,3.02632034,1768.5,1767.8,0.7532]
["bitfinex","ETHUSD",1745865316067,8.68169424,1768.3,1767.8,0.7532]
["bitfinex","ETHUSD",1745865316277,4.893,1768.2,1767.9,14.5]
["bitfinex","ETHUSD",1745865316472,3.02632034,1768.1,1767.9,14.5]
["bitfinex","ETHUSD",1745865317411,4.893,1768.2,1767.9,14.5]
["bitfinex","ETHUSD",1745865320076,0.54473203,1768.4,1767.9,14.5]
["bitfinex","ETHUSD",1745865320276,0.54473203,1768.4,1767.9,20.15632908]
["bitfinex","ETHUSD",1745865320574,4.893,1768.3,1767.9,23.49122035]
["bitfinex","ETHUSD",1745865320968,4.893,1768.3,1767.9,17.83489127]
["bitfinex","ETHUSD",1745865323653,4.893,1768.3,1767.9,23.49122517]
["bitfinex","ETHUSD",1745865323872,0.2421,1768.4,1768.1,5.65567233]
["bitfinex","ETHUSD",1745865324194,4.893,1768.3,1768.1,5.65576279]
["bitfinex","ETHUSD",1745865324394,4.893,1768.2,1768.1,6.78693746]
["bitfinex","ETHUSD",1745865324690,4.893,1768.3,1768.1,6.78693746]
["bitfinex","ETHUSD",1745865326253,4.893,1768.3,1768.1,6.78695911]
["bitfinex","ETHUSD",1745865326455,4.893,1768.3,1768.1,1.13117303]
["bitfinex","ETHUSD",1745865326771,4.893,1768.3,1768.0,5.65606181]
["bitfinex","ETHUSD",1745865326971,4.893,1768.3,1768.0,5.65594284]
["bitfinex","ETHUSD",1745865327171,4.893,1768.3,1768.1,5.65574051]
["bitfinex","ETHUSD",1745865327519,4.893,1768.3,1768.0,5.65591742]
["bitfinex","ETHUSD",1745865327703,4.893,1768.3,1768.1,5.65576512]
["bitfinex","ETHUSD",1745865328420,4.893,1768.3,1768.1,5.65578694]
["bitfinex","ETHUSD",1745865328921,4.893,1768.3,1768.1,5.65576406]
["bitfinex","ETHUSD",1745865329228,4.893,1768.3,1767.9,6.40984963]
["bitfinex","ETHUSD",1745865329423,4.893,1768.3,1768.0,6.29694924]
["bitfinex","ETHUSD",1745865329611,4.893,1768.3,1768.0,5.65596428]
["bitfinex","ETHUSD",1745865331730,4.893,1768.3,1767.9,6.40982443]
["bitfinex","ETHUSD",1745865331916,4.893,1768.3,1768.0,5.65607591]
["bitfinex","ETHUSD",1745865332227,5.1351,1768.3,1767.9,0.7536]
["bitfinex","ETHUSD",1745865332388,5.1351,1768.3,1767.8,5.65672451]
["bitfinex","ETHUSD",1745865332590,6.51411298,1768.3,1767.8,5.65672451]
["bitfinex","ETHUSD",1745865332926,5.0851,1768.3,1767.8,5.65655124]
["bitfinex","ETHUSD",1745865333223,5.0851,1768.3,1767.8,11.31309]
["bitfinex","ETHUSD",1745865333617,0.2421,1768.0,1767.5,0.8069]
["bitfinex","ETHUSD",1745865333795,4.891,1767.9,1767.5,6.46450827]
["bitfinex","ETHUSD",1745865333994,4.891,1767.9,1767.5,7.67674565]
["bitfinex","ETHUSD",1745865335195,4.891,1767.9,1767.5,13.33426773]
["bitfinex","ETHUSD",1745865335397,4.891,1767.9,1767.5,7.67665946]
["bitfinex","ETHUSD",1745865335620,4.891,1767.9,1767.5,13.33416098]
["bitfinex","ETHUSD",1745865335820,4.891,1767.9,1767.6,5.65734524]
["bitfinex","ETHUSD",1745865336020,4.891,1767.9,1767.7,5.65695594]
["bitfinex","ETHUSD",1745865336218,4.891,1767.9,1767.6,6.99074457]
["bitfinex","ETHUSD",1745865336412,4.891,1767.9,1767.6,6.99058266]
["bitfinex","ETHUSD",1745865336738,4.891,1767.9,1767.7,5.65700523]
["bitfinex","ETHUSD",1745865336939,4.891,1767.9,1767.7,5.65687147]
["bitfinex","ETHUSD",1745865337097,4.891,1767.9,1767.8,6.41772466]
["bitfinex","ETHUSD",1745865338737,3.0,1768.4,1767.9,5.65614128]
["bitfinex","ETHUSD",1745865338907,17.2221,1768.5,1768.1,5.65555988]
["bitfinex","ETHUSD",1745865339110,4.891,1768.4,1768.1,6.48485988]
["bitfinex","ETHUSD",1745865339731,4.891,1768.4,1768.1,7.46575438]
["bitfinex","ETHUSD",1745865340241,4.891,1768.4,1768.1,13.12131365]
["bitfinex","ETHUSD",1745865340423,4.891,1768.4,1768.1,7.46575377]
["bitfinex","ETHUSD",1745865341034,4.891,1768.4,1768.1,13.12141007]
["bitfinex","ETHUSD",1745865341342,4.891,1768.4,1768.1,7.46575377]
["bitfinex","ETHUSD",1745865343068,4.891,1768.4,1768.1,7.46597929]
["bitfinex","ETHUSD",1745865345073,4.891,1768.4,1768.1,7.46579199]
["bitfinex","ETHUSD",1745865345386,0.2421,1768.8,1768.5,5.65440955]
["bitfinex","ETHUSD",1745865345583,4.891,1768.6,1768.4,6.47172778]
["bitfinex","ETHUSD",1745865345939,4.891,1768.6,1768.4,6.47165992]
["bitfinex","ETHUSD",1745865346139,4.891,1768.6,1768.5,5.65450947]
["bitfinex","ETHUSD",1745865346351,4.891,1768.6,1768.5,6.86712641]
["bitfinex","ETHUSD",1745865346849,4.891,1768.7,1768.6,5.6540681]
["bitfinex","ETHUSD",1745865347677,0.2421,1769.0,1768.6,5.6540681]
["bitfinex","ETHUSD",1745865347990,4.891,1768.8,1768.6,5.6540681]
["bitfinex","ETHUSD",1745865348351,4.891,1768.8,1768.7,14.5]
["bitfinex","ETHUSD",1745865348546,4.891,1768.8,1768.7,22.92877688]
["bitfinex","ETHUSD",1745865349367,4.891,1768.8,1768.7,17.27490681]
["bitfinex","ETHUSD",1745865349580,4.891,1768.8,1768.7,22.92877688]
["bitfinex","ETHUSD",1745865349779,4.891,1768.8,1768.7,17.27490681]
["bitfinex","ETHUSD",1745865350381,4.89,1768.8,1768.7,17.27490681]
["bitfinex","ETHUSD",1745865352293,4.89,1768.8,1768.7,22.92877688]
["bitfinex","ETHUSD",1745865352792,4.89,1768.8,1768.7,17.27490681]
["bitfinex","ETHUSD",1745865355689,4.89,1768.8,1768.7,22.92877688]
["bitfinex","ETHUSD",1745865355895,4.89,1768.8,1768.7,17.27490681]
["bitfinex","ETHUSD",1745865359498,4.89,1768.8,1768.7,22.92877688]
["bitfinex","ETHUSD",1745865359868,4.89,1768.8,1768.7,17.27490681]
["bitfinex","ETHUSD",1745865360087,4.89,1768.8,1768.7,15.2595]
["bitfinex","ETHUSD",1745865360389,4.89,1768.8,1768.7,20.91337007]
["bitfinex","ETHUSD",1745865360795,16.98,1769.1,1768.7,20.91337007]
["bitfinex","ETHUSD",1745865360960,4.89,1768.9,1768.7,20.91337007]
["bitfinex","ETHUSD",1745865361162,4.89,1768.9,1768.8,5.65355042]
["bitfinex","ETHUSD",1745865361373,21.87,1769.1,1769.0,6.48561124]
["bitfinex","ETHUSD",1745865361566,16.98,1769.1,1769.0,6.48561124]
["bitfinex","ETHUSD",1745865361979,4.889,1769.2,1769.0,6.48561124]
["bitfinex","ETHUSD",1745865361980,0.5,1769.4,1769.1,5.65259171]
["bitfinex","ETHUSD",1745865362194,4.889,1769.3,1769.1,5.65259171]
["bitfinex","ETHUSD",1745865362400,4.889,1769.3,1769.0,6.48561124]
["bitfinex","ETHUSD",1745865362712,4.889,1769.3,1769.0,13.35221607]
["bitfinex","ETHUSD",1745865363006,4.889,1769.3,1769.0,7.69930483]
["bitfinex","ETHUSD",1745865363319,4.889,1769.3,1769.0,13.3520012]
["bitfinex","ETHUSD",1745865363603,4.889,1769.3,1769.0,7.69926234]
["bitfinex","ETHUSD",1745865363804,4.889,1769.3,1769.0,13.35196161]
["bitfinex","ETHUSD",1745865363976,4.889,1769.3,1769.1,1.33519616]
["bitfinex","ETHUSD",1745865364171,4.889,1769.3,1769.0,6.48539637]
["bitfinex","ETHUSD",1745865365406,4.889,1769.3,1769.1,5.65258721]
["bitfinex","ETHUSD",1745865366307,4.889,1769.3,1768.8,8.31021761]
["bitfinex","ETHUSD",1745865366308,4.889,1769.3,1768.8,8.31008379]
["bitfinex","ETHUSD",1745865366478,4.889,1769.3,1768.9,5.65319306]
["bitfinex","ETHUSD",1745865366688,4.889,1769.3,1768.9,5.6530447]
["bitfinex","ETHUSD",1745865366888,4.889,1769.3,1769.0,5.65290583]
["bitfinex","ETHUSD",1745865367784,4.889,1769.3,1769.1,5.65249178]
["bitfinex","ETHUSD",1745865368100,4.889,1769.3,1769.2,5.65227221]
["bitfinex","ETHUSD",1745865370076,5.387,1769.4,1769.3,5.65195274]
["bitfinex","ETHUSD",1745865370767,0.5,1769.4,1769.3,20.92285274]
["bitfinex","ETHUSD",1745865370973,0.5,1769.4,1769.3,23.58036523]
["bitfinex","ETHUSD",1745865371373,0.5,1769.4,1769.3,24.13036523]
["bitfinex","ETHUSD",1745865372214,0.2421,1770.0,1769.3,24.13036523]
["bitfinex","ETHUSD",1745865372215,4.887,1769.9,1769.8,5.65035597]
["bitfinex","ETHUSD",1745865372380,0.2421,1770.2,1769.9,5.64985843]
["bitfinex","ETHUSD",1745865372381,4.887,1770.1,1769.9,5.64985843]
["bitfinex","ETHUSD",1745865372708,4.887,1770.1,1769.8,0.6472856]
["bitfinex","ETHUSD",1745865372910,4.887,1770.1,1769.9,5.6498337]
["bitfinex","ETHUSD",1745865373115,4.887,1770.1,1769.9,20.1498337]
["bitfinex","ETHUSD",1745865375026,4.887,1770.1,1770.0,5.64971751]
["bitfinex","ETHUSD",1745865376324,4.887,1770.1,1770.0,0.32395365]
["bitfinex","ETHUSD",1745865376534,4.887,1770.1,1770.0,14.82395365]
["bitfinex","ETHUSD",1745865378499,4.887,1770.1,1770.0,21.11403916]
["bitfinex","ETHUSD",1745865378698,4.887,1770.1,1770.0,21.94383916]
["bitfinex","ETHUSD",1745865380305,4.885,1770.4,1770.0,21.94362461]
["bitfinex","ETHUSD",1745865380504,0.2421,1770.3,1770.0,21.11382461]
["bitfinex","ETHUSD",1745865381028,0.2421,1770.3,1770.1,7.76077417]
["bitfinex","ETHUSD",1745865381415,5.1271,1770.4,1770.1,7.76077417]
["bitfinex","ETHUSD",1745865381644,4.885,1770.4,1770.2,5.64893638]
["bitfinex","ETHUSD",1745865382142,0.2421,1770.6,1770.3,5.64859946]
["bitfinex","ETHUSD",1745865382344,4.885,1770.5,1770.3,5.64859946]
["bitfinex","ETHUSD",1745865382547,4.885,1770.5,1770.3,6.85961349]
["bitfinex","ETHUSD",1745865382731,4.885,1770.5,1770.3,1.21101403]
["bitfinex","ETHUSD",1745865383216,4.885,1770.5,1770.2,6.46165291]
["bitfinex","ETHUSD",1745865383542,4.885,1770.5,1770.2,6.46151378]
["bitfinex","ETHUSD",1745865383847,4.885,1770.5,1770.2,12.11039792]
["bitfinex","ETHUSD",1745865384058,4.885,1770.5,1770.2,12.11034009]
["bitfinex","ETHUSD",1745865384352,4.885,1770.5,1770.3,5.64871492]
["bitfinex","ETHUSD",1745865384552,4.885,1770.5,1770.3,6.85973201]
["bitfinex","ETHUSD",1745865384954,4.885,1770.5,1770.3,1.21101709]
["bitfinex","ETHUSD",1745865385252,4.885,1770.5,1770.3,6.85974935]
["bitfinex","ETHUSD",1745865385418,4.885,1770.5,1770.3,1.21101709]
["bitfinex","ETHUSD",1745865385757,4.885,1770.5,1770.4,0.32388045]
["bitfinex","ETHUSD",1745865386054,4.885,1770.5,1770.4,0.32081267]
["bitfinex","ETHUSD",1745865386630,4.885,1770.5,1770.3,0.32051785]
["bitfinex","ETHUSD",1745865386829,4.885,1770.5,1770.3,0.30747902]
["bitfinex","ETHUSD",1745865387041,4.885,1770.5,1770.4,0.30746165]
["bitfinex","ETHUSD",1745865387596,4.885,1770.5,1770.3,0.3061038]
["bitfinex","ETHUSD",1745865387883,4.885,1770.5,1770.3,0.98288103]
["bitfinex","ETHUSD",1745865388258,4.885,1770.5,1770.4,0.30746165]
["bitfinex","ETHUSD",1745865391254,4.885,1770.5,1770.4,14.80746165]
["bitfinex","ETHUSD",1745865393965,4.884,1770.6,1770.4,20.14844103]
["bitfinex","ETHUSD",1745865394261,4.884,1770.6,1770.5,5.64812199]
["bitfinex","ETHUSD",1745865394427,4.884,1770.6,1770.5,8.22776308]
["bitfinex","ETHUSD",1745865394629,4.884,1770.6,1770.5,6.44832199]
["bitfinex","ETHUSD",1745865394829,4.884,1770.6,1770.5,20.94832199]
["bitfinex","ETHUSD",1745865396055,16.964,1771.0,1770.7,5.64731157]
["bitfinex","ETHUSD",1745865396328,21.845,1771.0,1770.8,0.8075]
["bitfinex","ETHUSD",1745865397537,21.845,1771.0,1770.7,0.8075]
["bitfinex","ETHUSD",1745865397737,21.845,1771.0,1770.9,0.30589646]
["bitfinex","ETHUSD",1745865399852,4.881,1771.1,1770.9,5.95253268]
["bitfinex","ETHUSD",1745865400060,0.2421,1771.5,1771.0,12.10338764]
["bitfinex","ETHUSD",1745865400382,4.881,1771.4,1771.1,5.6461989]
["bitfinex","ETHUSD",1745865400595,4.881,1771.4,1771.2,0.56461989]
["bitfinex","ETHUSD",1745865400775,4.881,1771.4,1771.2,0.87194267]
["bitfinex","ETHUSD",1745865400978,4.881,1771.4,1771.3,0.30730543]
["bitfinex","ETHUSD",1745865401186,4.881,1771.4,1771.3,14.80730543]
["bitfinex","ETHUSD",1745865401483,4.88,1771.6,1771.3,15.62690543]
["bitfinex","ETHUSD",1745865401788,4.88,1771.6,1771.4,1.56269054]
["bitfinex","ETHUSD",1745865402093,4.88,1771.6,1771.3,0.30730543]
["bitfinex","ETHUSD",1745865402388,4.88,1771.6,1771.4,14.5]
["bitfinex","ETHUSD",1745865403086,4.88,1771.6,1771.4,15.2577]
["bitfinex","ETHUSD",1745865404504,16.957,1771.7,1771.4,15.2577]
["bitfinex","ETHUSD",1745865404670,21.837,1771.7,1771.4,20.9027274]
["bitfinex","ETHUSD",1745865404993,21.837,1771.7,1771.5,2.09027274]
["bitfinex","ETHUSD",1745865405369,21.837,1771.7,1771.3,12.42472721]
["bitfinex","ETHUSD",1745865405598,21.837,1771.7,1771.4,14.5]
["bitfinex","ETHUSD",1745865406795,21.837,1771.7,1771.4,20.14514244]
["bitfinex","ETHUSD",1745865407689,21.837,1771.7,1771.4,20.14514249]
["bitfinex","ETHUSD",1745865409768,4.879,1772.0,1771.6,5.64453409]
["bitfinex","ETHUSD",1745865409983,4.879,1772.0,1771.7,0.56445341]
["bitfinex","ETHUSD",1745865410389,4.879,1772.0,1771.8,14.5]
["bitfinex","ETHUSD",1745865411489,3.02454068,1772.3,1771.8,15.2574]
["bitfinex","ETHUSD",1745865411806,4.879,1772.2,1771.9,12.81261009]
["bitfinex","ETHUSD",1745865412117,4.879,1772.2,1771.9,7.16915633]
["bitfinex","ETHUSD",1745865412497,4.879,1772.2,1772.0,14.5]
["bitfinex","ETHUSD",1745865414007,3.26664068,1772.1,1772.0,14.5]
["bitfinex","ETHUSD",1745865415413,8.90966308,1772.1,1772.0,14.5]
["bitfinex","ETHUSD",1745865415619,8.90966308,1772.1,1771.6,0.7574]
["bitfinex","ETHUSD",1745865415782,8.90966308,1772.1,1771.6,1.96208597]
["bitfinex","ETHUSD",1745865415986,8.90966308,1772.1,1771.6,7.60669859]
["bitfinex","ETHUSD",1745865416187,3.26664068,1772.1,1771.7,14.5]
["bitfinex","ETHUSD",1745865418713,3.26664068,1772.1,1771.7,20.14414809]
["bitfinex","ETHUSD",1745865418714,4.878,1772.0,1771.7,20.14414809]
["bitfinex","ETHUSD",1745865419120,4.878,1772.0,1771.7,14.5]
["bitfinex","ETHUSD",1745865419293,4.878,1772.0,1771.7,16.71065033]
["bitfinex","ETHUSD",1745865419677,4.878,1772.0,1771.7,22.35492691]
["bitfinex","ETHUSD",1745865420909,4.878,1772.0,1771.7,22.3548174]
["bitfinex","ETHUSD",1745865421225,4.878,1772.0,1771.7,16.71065033]
["bitfinex","ETHUSD",1745865421408,4.878,1772.2,1771.9,5.64335846]
["bitfinex","ETHUSD",1745865421715,4.878,1772.2,1772.0,6.20757581]
["bitfinex","ETHUSD",1745865422079,4.878,1772.2,1772.1,15.2961]
["bitfinex","ETHUSD",1745865422280,4.878,1772.2,1772.1,20.9391224]
["bitfinex","ETHUSD",1745865422699,11.1691,1772.5,1772.1,26.58193673]
["bitfinex","ETHUSD",1745865422898,5.1191,1772.5,1772.2,8.30078532]
["bitfinex","ETHUSD",1745865423099,4.877,1772.5,1772.2,2.65819367]
["bitfinex","ETHUSD",1745865423306,4.877,1772.5,1772.2,5.64247064]
["bitfinex","ETHUSD",1745865423512,4.877,1772.5,1772.3,20.14235331]
["bitfinex","ETHUSD",1745865423712,0.3656064,1772.6,1772.3,20.14235331]
["bitfinex","ETHUSD",1745865423879,5.2426064,1772.6,1772.3,20.14235331]
["bitfinex","ETHUSD",1745865424084,5.2426064,1772.6,1772.4,0.7539]
["bitfinex","ETHUSD",1745865424282,5.2426064,1772.6,1772.4,2.84352533]
["bitfinex","ETHUSD",1745865424477,0.3656064,1772.6,1772.4,6.39580527]
["bitfinex","ETHUSD",1745865424698,0.3656064,1772.6,1772.5,14.5]
["bitfinex","ETHUSD",1745865428020,0.6077064,1772.6,1772.5,14.5]
["bitfinex","ETHUSD",1745865429623,0.3656064,1772.6,1772.5,15.2656]
["bitfinex","ETHUSD",1745865429827,0.3656064,1772.6,1772.5,20.90734894]
["bitfinex","ETHUSD",1745865430027,0.3656064,1772.6,1772.5,23.56227089]
["bitfinex","ETHUSD",1745865433308,0.3656064,1772.6,1772.5,17.92052195]
["bitfinex","ETHUSD",1745865433503,0.3656064,1772.6,1772.5,17.15492195]
["bitfinex","ETHUSD",1745865434634,0.3656064,1772.6,1772.5,22.79667089]
["bitfinex","ETHUSD",1745865438444,0.3656064,1772.6,1772.5,17.15492195]
["bitfinex","ETHUSD",1745865438847,3.39014708,1772.6,1772.5,14.5]
["bitfinex","ETHUSD",1745865439235,8.26314708,1772.6,1772.5,14.5]
["bitfinex","ETHUSD",1745865439967,5.2386064,1772.6,1772.5,14.5]
["bitfinex","ETHUSD",1745865444371,8.26314708,1772.6,1772.5,14.5]
["bitfinex","ETHUSD",1745865445654,8.26314708,1772.6,1772.2,6.42152173]
["bitfinex","ETHUSD",1745865445950,8.26314708,1772.6,1772.3,0.64215217]
["bitfinex","ETHUSD",1745865446149,8.26314708,1772.6,1772.3,15.14215217]
["bitfinex","ETHUSD",1745865446465,5.2386064,1772.6,1772.3,20.78453364]
["bitfinex","ETHUSD",1745865448128,5.2386064,1772.6,1772.4,5.64203709]
["bitfinex","ETHUSD",1745865448333,5.2386064,1772.6,1772.5,0.7909]
["bitfinex","ETHUSD",1745865448528,5.2386064,1772.6,1772.5,7.64012903]
["bitfinex","ETHUSD",1745865449567,5.2386064,1772.6,1772.5,1.99838009]
["bitfinex","ETHUSD",1745865449730,8.26314708,1772.6,1772.3,15.91065217]
["bitfinex","ETHUSD",1745865449935,8.50524708,1772.6,1772.3,15.14215217]
["bitfinex","ETHUSD",1745865451971,0.2421,1772.3,1771.4,0.8055]
["bitfinex","ETHUSD",1745865452166,3.26664068,1771.8,1771.4,0.8055]
["bitfinex","ETHUSD",1745865452352,8.66925517,1771.6,1771.3,0.30730543]
["bitfinex","ETHUSD",1745865452538,8.66925517,1771.6,1771.5,14.5]
["bitfinex","ETHUSD",1745865452539,3.02454068,1771.6,1771.5,14.5]
["bitfinex","ETHUSD",1745865453130,3.45461481,1771.6,1771.5,14.5]
["bitfinex","ETHUSD",1745865455671,3.45461481,1771.6,1771.3,0.30730543]
["bitfinex","ETHUSD",1745865455672,0.43007413,1771.6,1771.3,0.30730543]
["bitfinex","ETHUSD",1745865455836,10.75908358,1771.8,1771.3,0.30730543]
["bitfinex","ETHUSD",1745865456037,10.75908358,1771.8,1771.4,14.5]
["bitfinex","ETHUSD",1745865456354,5.1151,1771.8,1771.4,15.98073054]
["bitfinex","ETHUSD",1745865456553,4.873,1771.8,1771.5,0.7736]
["bitfinex","ETHUSD",1745865457171,4.873,1771.8,1771.6,14.5]
["bitfinex","ETHUSD",1745865459647,4.873,1771.8,1771.6,15.2736]
["bitfinex","ETHUSD",1745865461085,0.42092722,1771.9,1771.6,0.7736]
["bitfinex","ETHUSD",1745865461372,4.873,1771.9,1771.6,0.7736]
["bitfinex","ETHUSD",1745865463451,4.873,1771.9,1771.3,5.95268947]
["bitfinex","ETHUSD",1745865463652,10.45335011,1771.9,1771.5,0.7982]
["bitfinex","ETHUSD",1745865464373,10.86868205,1771.9,1771.5,0.7982]
["bitfinex","ETHUSD",1745865464776,10.86868205,1771.9,1771.6,14.5]
["bitfinex","ETHUSD",1745865466538,10.86868205,1771.9,1771.3,1.10430543]
["bitfinex","ETHUSD",1745865466539,5.58035011,1771.7,1771.3,1.10430543]
["bitfinex","ETHUSD",1745865466874,0.2421,1771.5,1771.3,0.30730543]
["bitfinex","ETHUSD",1745865467082,4.874,1771.5,1771.4,14.5]
["bitfinex","ETHUSD",1745865476908,4.874,1771.5,1771.3,0.30730543]
["bitfinex","ETHUSD",1745865476909,8.88735234,1771.4,1771.3,0.30730543]
["bitfinex","ETHUSD",1745865477491,11.90307381,1771.4,1771.3,0.30730543]
["bitfinex","ETHUSD",1745865479361,12.32088953,1771.4,1771.3,0.30730543]
["bitfinex","ETHUSD",1745865479565,9.30516806,1771.4,1771.3,0.30730543]
["bitfinex","ETHUSD",1745865480591,0.41781572,1771.4,1771.3,0.30730543]
["bitfinex","ETHUSD",1745865480769,10.924,1771.5,1771.3,0.30730543]
["bitfinex","ETHUSD",1745865481612,13.924,1771.5,1771.4,14.5]
["bitfinex","ETHUSD",1745865482000,27.13263566,1771.5,1771.4,14.5]
["bitfinex","ETHUSD",1745865483220,25.15155286,1771.5,1771.4,14.5]
["bitfinex","ETHUSD",1745865484631,19.50661919,1771.5,1771.4,14.5]
["bitfinex","ETHUSD",1745865485509,19.50761919,1771.5,1771.4,14.5]
["bitfinex","ETHUSD",1745865486218,13.925,1771.5,1771.4,14.5]
["bitfinex","ETHUSD",1745865487120,4.874,1771.5,1771.4,14.5]
["bitfinex","ETHUSD",1745865487294,4.874,1771.6,1771.4,16.62750146]
["bitfinex","ETHUSD",1745865489190,3.0,1771.7,1771.4,22.27259397]
["bitfinex","ETHUSD",1745865489427,7.874,1771.7,1771.4,22.27259397]
["bitfinex","ETHUSD",1745865490325,3.0,1771.7,1771.4,22.27259397]
["bitfinex","ETHUSD",1745865490627,7.874,1771.7,1771.4,22.27259397]
["bitfinex","ETHUSD",1745865490823,4.874,1771.7,1771.5,2.2272594]
["bitfinex","ETHUSD",1745865491194,4.874,1771.7,1771.4,7.77259397]
["bitfinex","ETHUSD",1745865491395,4.874,1771.7,1771.5,14.5]
["bitfinex","ETHUSD",1745865491713,4.874,1771.7,1771.6,0.8261]
["bitfinex","ETHUSD",1745865492105,4.874,1771.7,1771.5,14.5]
["bitfinex","ETHUSD",1745865492528,10.76052367,1771.7,1771.5,14.5]
["bitfinex","ETHUSD",1745865492691,10.69871919,1771.7,1771.5,14.5]
["bitfinex","ETHUSD",1745865492896,16.34314582,1771.7,1771.5,14.5]
["bitfinex","ETHUSD",1745865493934,10.69871919,1771.7,1771.5,14.5]
["bitfinex","ETHUSD",1745865494296,16.34302424,1771.7,1771.5,14.5]
["bitfinex","ETHUSD",1745865494624,16.34302424,1771.7,1771.3,0.30730543]
["bitfinex","ETHUSD",1745865495000,16.34302424,1771.7,1771.4,14.5]
["bitfinex","ETHUSD",1745865495196,5.58261919,1771.5,1771.3,0.30730543]
["bitfinex","ETHUSD",1745865495540,0.2421,1771.4,1771.3,0.30730543]
["bitfinex","ETHUSD",1745865495831,0.2421,1771.4,1771.3,14.80730543]
["bitfinex","ETHUSD",1745865496935,5.58261919,1771.5,1771.3,14.80730543]
["bitfinex","ETHUSD",1745865497130,4.874,1771.5,1771.3,17.04553597]
["bitfinex","ETHUSD",1745865498936,4.874,1771.5,1771.3,2.54553597]
["bitfinex","ETHUSD",1745865499240,4.874,1771.5,1771.4,14.5]
["bitfinex","ETHUSD",1745865502934,4.874,1771.6,1771.4,14.5]
["bitfinex","ETHUSD",1745865503433,3.0,1771.7,1771.4,14.5]
["bitfinex","ETHUSD",1745865503632,4.874,1772.3,1772.0,0.7984]
["bitfinex","ETHUSD",1745865503838,4.874,1772.3,1772.1,5.6428822]
["bitfinex","ETHUSD",1745865504044,4.874,1772.3,1772.0,6.44154464]
["bitfinex","ETHUSD",1745865504045,4.874,1772.3,1772.0,6.44155918]
["bitfinex","ETHUSD",1745865504248,4.874,1772.3,1772.1,14.5]
["bitfinex","ETHUSD",1745865511355,4.874,1772.3,1772.1,20.14291669]
["bitfinex","ETHUSD",1745865511581,4.874,1772.3,1772.2,5.64270398]
["bitfinex","ETHUSD",1745865511855,4.874,1772.3,1772.2,6.45770398]
["bitfinex","ETHUSD",1745865512042,5.2376064,1772.6,1772.3,5.6421807]
["bitfinex","ETHUSD",1745865512358,5.2376064,1772.6,1772.4,20.14206297]
["bitfinex","ETHUSD",1745865512528,5.2376064,1772.6,1772.4,14.5]
["bitfinex","ETHUSD",1745865514159,5.2376064,1772.6,1772.5,6.44754894]
["bitfinex","ETHUSD",1745865514160,0.3656064,1772.6,1772.5,6.44754894]
["bitfinex","ETHUSD",1745865514829,0.3656064,1772.6,1772.5,20.94754894]
["bitfinex","ETHUSD",1745865517831,0.3656064,1772.6,1772.5,21.49754894]
["bitfinex","ETHUSD",1745865518158,0.3656064,1772.6,1772.5,24.2114963]
["bitfinex","ETHUSD",1745865534492,0.05,1772.9,1772.8,7.01739422]
["bitfinex","ETHUSD",1745865535185,0.05,1772.9,1772.8,21.51739422]
["bitfinex","ETHUSD",1745865535796,0.05,1772.9,1772.8,20.14079422]
["bitfinex","ETHUSD",1745865536093,0.2421,1773.3,1772.9,5.64026699]
["bitfinex","ETHUSD",1745865536800,0.2421,1773.3,1773.0,5.6401571]
["bitfinex","ETHUSD",1745865538197,0.2421,1773.3,1772.9,5.64025822]
["bitfinex","ETHUSD",1745865538363,0.2421,1773.3,1772.9,11.28051025]
["bitfinex","ETHUSD",1745865538563,0.2421,1773.3,1773.0,5.64005146]
["bitfinex","ETHUSD",1745865538900,0.2421,1773.3,1773.0,5.64001415]
["bitfinex","ETHUSD",1745865539264,0.2421,1773.3,1773.0,6.51120815]
["bitfinex","ETHUSD",1745865539465,0.2421,1773.3,1773.0,6.51116279]
["bitfinex","ETHUSD",1745865539665,0.2421,1773.3,1773.0,6.51114918]
["bitfinex","ETHUSD",1745865539902,0.2421,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1745865540202,0.2421,1773.3,1773.1,5.63967296]
["bitfinex","ETHUSD",1745865541404,0.2421,1773.3,1773.0,6.51119677]
["bitfinex","ETHUSD",1745865541699,0.2421,1773.3,1773.0,6.51112517]
["bitfinex","ETHUSD",1745865542002,0.2421,1773.3,1773.1,20.13982577]
["bitfinex","ETHUSD",1745865544571,4.869,1773.4,1773.2,5.63936451]
["bitfinex","ETHUSD",1745865544771,0.66500845,1773.5,1773.1,20.1396844]
["bitfinex","ETHUSD",1745865544772,0.2421,1773.5,1773.3,5.63920374]
["bitfinex","ETHUSD",1745865545098,5.1101,1773.5,1773.2,6.42455111]
["bitfinex","ETHUSD",1745865545272,5.1101,1773.5,1773.4,14.5]
["bitfinex","ETHUSD",1745865547100,5.66402749,1773.5,1773.4,14.5]
["bitfinex","ETHUSD",1745865547620,5.1101,1773.5,1773.4,14.5]
["bitfinex","ETHUSD",1745865549014,4.868,1773.5,1773.4,14.5]
["bitfinex","ETHUSD",1745865550505,4.868,1773.5,1773.4,20.13888575]
["bitfinex","ETHUSD",1745865551319,0.2421,1773.7,1773.5,5.63840436]
["bitfinex","ETHUSD",1745865551526,4.867,1773.8,1773.5,6.44194196]
["bitfinex","ETHUSD",1745865551724,4.867,1773.8,1773.4,20.94227495]
["bitfinex","ETHUSD",1745865551884,4.867,1773.8,1773.4,23.60040338]
["bitfinex","ETHUSD",1745865552087,4.867,1773.8,1773.4,29.23910836]
["bitfinex","ETHUSD",1745865553117,4.867,1773.8,1773.4,23.60040338]
["bitfinex","ETHUSD",1745865553282,4.867,1773.8,1773.4,29.23912289]
["bitfinex","ETHUSD",1745865554114,4.867,1773.8,1773.4,23.60040338]
["bitfinex","ETHUSD",1745865554321,4.867,1773.8,1773.4,29.23915158]
["bitfinex","ETHUSD",1745865554614,4.867,1773.8,1773.5,5.63855024]
["bitfinex","ETHUSD",1745865555115,4.867,1773.8,1773.5,11.27679158]
["bitfinex","ETHUSD",1745865555311,4.867,1773.8,1773.5,8.56222837]
["bitfinex","ETHUSD",1745865555507,4.867,1773.8,1773.6,5.63820555]
["bitfinex","ETHUSD",1745865555710,0.2921,1773.9,1773.6,5.63804877]
["bitfinex","ETHUSD",1745865555919,4.916,1773.9,1773.6,5.63804877]
["bitfinex","ETHUSD",1745865556098,4.916,1773.9,1773.7,5.63780672]
["bitfinex","ETHUSD",1745865556299,4.916,1773.9,1773.6,5.63804877]
["bitfinex","ETHUSD",1745865556608,4.916,1773.9,1773.7,5.63790922]
["bitfinex","ETHUSD",1745865557019,0.05,1773.9,1773.6,6.49428966]
["bitfinex","ETHUSD",1745865557388,0.05,1773.9,1773.7,5.63772351]
["bitfinex","ETHUSD",1745865557681,0.05,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745865558188,0.05,1773.9,1773.7,5.63772351]
["bitfinex","ETHUSD",1745865558516,0.2921,1773.9,1773.7,6.85091976]
["bitfinex","ETHUSD",1745865559616,0.05,1773.9,1773.7,6.85091501]
["bitfinex","ETHUSD",1745865560363,0.05,1773.9,1773.7,5.63771876]
["bitfinex","ETHUSD",1745865560540,0.05,1773.9,1773.7,5.63770726]
["bitfinex","ETHUSD",1745865560836,0.05,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745865561434,0.05,1773.9,1773.8,20.13761416]
["bitfinex","ETHUSD",1745865561649,0.05,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745865561849,0.05,1773.9,1773.8,20.13761416]
["bitfinex","ETHUSD",1745865562557,0.05,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745865563002,0.05,1773.9,1773.8,22.15138593]
["bitfinex","ETHUSD",1745865563204,0.05,1773.9,1773.8,22.95838593]
["bitfinex","ETHUSD",1745865564914,0.05,1773.9,1773.8,17.32077177]
["bitfinex","ETHUSD",1745865565114,0.05,1773.9,1773.8,16.51377177]
["bitfinex","ETHUSD",1745865565839,0.05,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745865571367,0.05,1773.9,1773.8,20.13761416]
["bitfinex","ETHUSD",1745865572070,0.05,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745865576673,3.29807474,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745865578968,0.2921,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745865579306,0.05,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745865580013,0.05,1773.9,1773.6,5.63803458]
["bitfinex","ETHUSD",1745865580305,0.05,1773.9,1773.7,0.56380346]
["bitfinex","ETHUSD",1745865580508,0.05,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745865581906,3.05597474,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745865582110,8.16207474,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745865585917,4.914,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745865588225,5.1561,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745865589889,5.1561,1773.9,1773.4,0.7589]
["bitfinex","ETHUSD",1745865590096,3.00597474,1773.8,1773.4,1.45369158]
["bitfinex","ETHUSD",1745865590287,3.00597474,1773.8,1773.5,5.63855058]
["bitfinex","ETHUSD",1745865590506,3.00597474,1773.8,1773.6,14.5]
["bitfinex","ETHUSD",1745865591125,8.16207474,1773.9,1773.6,14.5]
["bitfinex","ETHUSD",1745865591433,4.914,1773.9,1773.6,20.1381579]
["bitfinex","ETHUSD",1745865593025,4.914,1773.9,1773.7,0.8248]
["bitfinex","ETHUSD",1745865594025,4.914,1773.9,1773.7,8.55889788]
["bitfinex","ETHUSD",1745865594259,4.914,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745865594540,0.05,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745865596135,0.05,1773.9,1773.8,20.13761416]
["bitfinex","ETHUSD",1745865598817,0.05,1773.9,1773.8,20.91241416]
["bitfinex","ETHUSD",1745865599015,0.05,1773.9,1773.8,23.77706536]
["bitfinex","ETHUSD",1745865607561,0.05,1773.9,1773.8,23.00226536]
["bitfinex","ETHUSD",1745865612763,3.29807474,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745865620743,8.15907474,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745865622575,8.15907474,1773.9,1773.8,20.13761416]
["bitfinex","ETHUSD",1745865622576,0.05,1773.9,1773.8,20.13761416]
["bitfinex","ETHUSD",1745865623336,0.05,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745865623735,0.05,1773.9,1773.8,20.13761416]
["bitfinex","ETHUSD",1745865623966,0.05,1773.9,1773.8,22.7981494]
["bitfinex","ETHUSD",1745865624779,0.05,1773.9,1773.8,17.16053524]
["bitfinex","ETHUSD",1745865625281,0.05,1773.9,1773.8,22.7981494]
["bitfinex","ETHUSD",1745865627178,0.05,1773.9,1773.8,17.16053524]
["bitfinex","ETHUSD",1745865627777,0.05,1773.9,1773.8,22.7981494]
["bitfinex","ETHUSD",1745865645408,0.05,1773.9,1773.8,23.5832494]
["bitfinex","ETHUSD",1745865645595,0.05,1773.9,1773.8,24.1332494]
["bitfinex","ETHUSD",1745865646487,0.05,1773.9,1773.8,23.5832494]
["bitfinex","ETHUSD",1745865649472,0.05,1773.9,1773.8,24.1332494]
["bitfinex","ETHUSD",1745865650767,3.05597474,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745865650971,3.29807474,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745865658516,8.93537109,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745865658682,3.29807474,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745865658882,10.87862281,1773.9,1773.3,0.7691]
["bitfinex","ETHUSD",1745865659110,3.00597474,1773.7,1773.3,6.40827417]
["bitfinex","ETHUSD",1745865659430,3.00597474,1773.7,1773.4,14.5]
["bitfinex","ETHUSD",1745865660416,3.00597474,1773.5,1773.4,14.5]
["bitfinex","ETHUSD",1745865663641,3.00597474,1773.5,1773.1,0.7924]
["bitfinex","ETHUSD",1745865663818,3.00597474,1773.5,1773.1,1.43563275]
["bitfinex","ETHUSD",1745865664015,3.00597474,1773.5,1773.2,14.5]
["bitfinex","ETHUSD",1745865664218,3.00597474,1773.5,1773.2,20.13940528]
["bitfinex","ETHUSD",1745865664420,3.00597474,1773.5,1773.2,14.5]
["bitfinex","ETHUSD",1745865665946,3.00597474,1773.5,1773.2,20.13949031]
["bitfinex","ETHUSD",1745865666139,3.00597474,1773.5,1773.2,22.86096328]
["bitfinex","ETHUSD",1745865667663,3.00597474,1773.5,1773.2,17.22147297]
["bitfinex","ETHUSD",1745865668240,3.00597474,1773.5,1773.2,14.5]
["bitfinex","ETHUSD",1745865670255,0.2421,1773.4,1773.2,14.5]
["bitfinex","ETHUSD",1745865670410,3.00597474,1773.3,1773.2,14.5]
["bitfinex","ETHUSD",1745865670609,3.00597474,1773.3,1772.7,4.859]
["bitfinex","ETHUSD",1745865670610,5.63975125,1773.2,1772.7,0.8193]
["bitfinex","ETHUSD",1745865670911,3.24807474,1773.0,1772.5,0.8193]
["bitfinex","ETHUSD",1745865671158,3.00597474,1772.8,1772.6,14.5]
["bitfinex","ETHUSD",1745865671855,4.858,1772.9,1772.6,14.5]
["bitfinex","ETHUSD",1745865672034,4.858,1772.9,1772.6,20.14121174]
["bitfinex","ETHUSD",1745865672632,4.858,1772.9,1772.7,5.64088833]
["bitfinex","ETHUSD",1745865672837,10.908,1773.1,1772.8,0.7521]
["bitfinex","ETHUSD",1745865673454,13.91397474,1773.1,1772.9,14.5]
["bitfinex","ETHUSD",1745865675853,7.86397474,1773.1,1772.9,14.5]
["bitfinex","ETHUSD",1745865677526,7.86397474,1773.1,1772.9,15.2503]
["bitfinex","ETHUSD",1745865678034,7.86397474,1773.1,1772.9,14.5]
["bitfinex","ETHUSD",1745865682575,4.858,1773.1,1772.9,14.5]
["bitfinex","ETHUSD",1745865683571,0.2421,1773.0,1772.9,14.5]
["bitfinex","ETHUSD",1745865685550,7.86397474,1773.1,1772.9,14.5]
["bitfinex","ETHUSD",1745865686250,7.86397474,1773.1,1772.7,12.06938167]
["bitfinex","ETHUSD",1745865686455,7.86397474,1773.1,1772.8,5.64075077]
["bitfinex","ETHUSD",1745865686654,4.858,1773.1,1772.9,20.14046857]
["bitfinex","ETHUSD",1745865687455,4.858,1773.1,1773.0,0.823]
["bitfinex","ETHUSD",1745865689805,3.00597474,1773.5,1773.0,0.823]
["bitfinex","ETHUSD",1745865689957,6.71886389,1773.6,1773.0,0.823]
["bitfinex","ETHUSD",1745865689958,4.859,1773.4,1773.2,5.63939129]
["bitfinex","ETHUSD",1745865690290,9.72483863,1773.6,1773.3,6.46218826]
["bitfinex","ETHUSD",1745865690291,4.859,1773.5,1773.3,6.46218826]
["bitfinex","ETHUSD",1745865691002,4.859,1773.5,1773.1,5.63966368]
["bitfinex","ETHUSD",1745865691295,5.1011,1773.5,1773.4,14.5]
["bitfinex","ETHUSD",1745865692498,8.10707474,1773.5,1773.4,14.5]
["bitfinex","ETHUSD",1745865692716,10.12937418,1773.5,1773.4,14.5]
["bitfinex","ETHUSD",1745865693226,10.12937418,1773.5,1773.0,5.64010962]
["bitfinex","ETHUSD",1745865693556,10.12937418,1773.5,1773.1,14.5]
["bitfinex","ETHUSD",1745865695298,3.00597474,1773.3,1773.1,14.5]
["bitfinex","ETHUSD",1745865695599,3.24807474,1773.3,1773.1,14.5]
["bitfinex","ETHUSD",1745865696100,3.00597474,1773.3,1773.1,14.5]
["bitfinex","ETHUSD",1745865697711,0.2421,1773.4,1773.1,22.15378677]
["bitfinex","ETHUSD",1745865698399,0.2421,1773.4,1773.1,16.51400178]
["bitfinex","ETHUSD",1745865698591,0.2421,1773.4,1773.1,14.5]
["bitfinex","ETHUSD",1745865698795,3.00597474,1773.3,1773.1,14.5]
["bitfinex","ETHUSD",1745865700534,4.856,1773.2,1773.1,14.5]
["bitfinex","ETHUSD",1745865702930,5.0981,1773.2,1773.1,14.5]
["bitfinex","ETHUSD",1745865704139,4.856,1773.2,1773.1,14.5]
["bitfinex","ETHUSD",1745865705999,4.856,1773.2,1772.9,0.7593]
["bitfinex","ETHUSD",1745865706614,4.856,1773.2,1773.0,14.5]
["bitfinex","ETHUSD",1745865708010,4.856,1773.2,1773.0,22.22999612]
["bitfinex","ETHUSD",1745865709409,4.856,1773.2,1773.0,16.58997294]
["bitfinex","ETHUSD",1745865710042,4.856,1773.2,1773.0,22.23012881]
["bitfinex","ETHUSD",1745865710244,4.856,1773.2,1773.0,16.58997294]
["bitfinex","ETHUSD",1745865710436,4.856,1773.2,1773.0,22.23009426]
["bitfinex","ETHUSD",1745865712137,4.856,1773.2,1773.0,16.58997294]
["bitfinex","ETHUSD",1745865714651,4.856,1773.2,1773.0,22.22992454]
["bitfinex","ETHUSD",1745865714826,4.856,1773.2,1773.1,2.22299245]
["bitfinex","ETHUSD",1745865715255,4.856,1773.2,1773.0,2.08997294]
["bitfinex","ETHUSD",1745865715427,4.856,1773.2,1773.1,14.5]
["bitfinex","ETHUSD",1745865716042,4.856,1773.2,1773.1,20.13983982]
["bitfinex","ETHUSD",1745865716242,4.856,1773.2,1773.1,20.96783982]
["bitfinex","ETHUSD",1745865718167,4.856,1773.2,1773.1,15.328]
["bitfinex","ETHUSD",1745865718343,4.856,1773.2,1773.1,14.5]
["bitfinex","ETHUSD",1745865722678,4.856,1773.2,1773.1,20.13983982]
["bitfinex","ETHUSD",1745865722877,4.856,1773.2,1773.1,22.15385497]
["bitfinex","ETHUSD",1745865723282,4.856,1773.2,1773.1,16.51401515]
["bitfinex","ETHUSD",1745865723571,4.856,1773.2,1773.1,14.5]
["bitfinex","ETHUSD",1745865726046,5.0981,1773.2,1773.1,14.5]
["bitfinex","ETHUSD",1745865729481,4.856,1773.2,1773.1,14.5]
["bitfinex","ETHUSD",1745865729882,0.05,1773.9,1773.2,0.8285]
["bitfinex","ETHUSD",1745865730098,0.2921,1773.9,1773.4,11.27729755]
["bitfinex","ETHUSD",1745865730279,1.71260747,1773.9,1773.5,0.8051]
["bitfinex","ETHUSD",1745865730846,1.71260747,1773.9,1773.6,14.5]
["bitfinex","ETHUSD",1745865733365,3.00597474,1773.8,1773.6,14.5]
["bitfinex","ETHUSD",1745865738095,0.2421,1773.7,1773.2,6.46953525]
["bitfinex","ETHUSD",1745865738298,4.853,1773.6,1773.3,5.63917585]
["bitfinex","ETHUSD",1745865738613,4.853,1773.6,1773.4,14.5]
["bitfinex","ETHUSD",1745865741314,4.853,1773.6,1773.4,20.13888272]
["bitfinex","ETHUSD",1745865742902,4.853,1773.6,1773.4,20.1388486]
["bitfinex","ETHUSD",1745865743084,4.853,1773.6,1773.4,14.5]
["bitfinex","ETHUSD",1745865743413,4.853,1773.6,1773.4,20.13881229]
["bitfinex","ETHUSD",1745865743910,4.853,1773.6,1773.4,14.5]
["bitfinex","ETHUSD",1745865747325,0.2421,1773.5,1773.4,14.5]
["bitfinex","ETHUSD",1745865747496,8.8806678,1773.5,1773.0,0.7714]
["bitfinex","ETHUSD",1745865747695,3.00597474,1773.4,1772.9,6.45070438]
["bitfinex","ETHUSD",1745865748007,3.24807474,1773.2,1773.0,14.5]
["bitfinex","ETHUSD",1745865748198,8.10107474,1773.2,1773.0,14.5]
["bitfinex","ETHUSD",1745865750412,4.853,1773.2,1773.0,15.3045]
["bitfinex","ETHUSD",1745865750927,6.05,1773.4,1773.0,23.03903828]
["bitfinex","ETHUSD",1745865751091,4.853,1773.3,1773.0,23.03903828]
["bitfinex","ETHUSD",1745865751522,4.853,1773.3,1773.0,23.03895328]
["bitfinex","ETHUSD",1745865751989,4.853,1773.3,1773.0,28.67891091]
["bitfinex","ETHUSD",1745865752192,4.853,1773.3,1773.0,23.03895198]
["bitfinex","ETHUSD",1745865752391,4.853,1773.3,1773.1,1.98759969]
["bitfinex","ETHUSD",1745865752592,4.853,1773.3,1773.1,7.62740467]
["bitfinex","ETHUSD",1745865753420,4.853,1773.3,1773.1,1.98759969]
["bitfinex","ETHUSD",1745865753622,4.853,1773.3,1773.0,26.58438038]
["bitfinex","ETHUSD",1745865753935,4.853,1773.3,1773.0,20.94443714]
["bitfinex","ETHUSD",1745865755428,4.853,1773.3,1773.0,14.5]
["bitfinex","ETHUSD",1745865755724,4.853,1773.3,1773.0,15.2873]
["bitfinex","ETHUSD",1745865756534,4.853,1773.3,1773.0,20.9273918]
["bitfinex","ETHUSD",1745865758431,4.853,1773.3,1773.0,15.2873]
["bitfinex","ETHUSD",1745865759095,4.853,1773.3,1773.0,23.58404492]
["bitfinex","ETHUSD",1745865759332,4.853,1773.3,1773.0,23.58410505]
["bitfinex","ETHUSD",1745865759630,4.853,1773.3,1773.1,5.63983611]
["bitfinex","ETHUSD",1745865759932,4.853,1773.3,1773.2,5.63952176]
["bitfinex","ETHUSD",1745865760233,4.853,1773.3,1773.1,5.63983611]
["bitfinex","ETHUSD",1745865760396,4.853,1773.3,1773.1,8.56204888]
["bitfinex","ETHUSD",1745865761047,6.05,1773.5,1773.2,6.47152176]
["bitfinex","ETHUSD",1745865761223,4.851,1773.5,1773.4,6.47088575]
["bitfinex","ETHUSD",1745865761543,4.851,1773.7,1773.5,5.63838194]
["bitfinex","ETHUSD",1745865764747,4.851,1773.7,1773.6,14.5]
["bitfinex","ETHUSD",1745865766239,4.851,1773.7,1773.4,13.3203668]
["bitfinex","ETHUSD",1745865766845,4.851,1773.7,1773.5,14.5]
["bitfinex","ETHUSD",1745865767042,4.851,1773.7,1773.5,17.28203668]
["bitfinex","ETHUSD",1745865768040,4.851,1773.7,1773.5,22.92060013]
["bitfinex","ETHUSD",1745865768338,4.851,1773.7,1773.6,6.43374988]
["bitfinex","ETHUSD",1745865768638,4.851,1773.7,1773.6,0.7955]
["bitfinex","ETHUSD",1745865769040,4.851,1773.7,1773.6,15.2955]
["bitfinex","ETHUSD",1745865769339,4.851,1773.7,1773.6,17.95272825]
["bitfinex","ETHUSD",1745865770439,4.851,1773.7,1773.6,15.2955]
["bitfinex","ETHUSD",1745865770639,4.851,1773.7,1773.6,14.5]
["bitfinex","ETHUSD",1745865776651,8.09907474,1773.7,1773.3,6.45299421]
["bitfinex","ETHUSD",1745865777152,8.09907474,1773.7,1773.4,20.13886048]
["bitfinex","ETHUSD",1745865777349,5.0931,1773.7,1773.4,20.13886048]
["bitfinex","ETHUSD",1745865777922,4.851,1773.7,1773.4,20.13886048]
["bitfinex","ETHUSD",1745865778121,4.851,1773.7,1773.4,22.79804595]
["bitfinex","ETHUSD",1745865778960,4.851,1773.7,1773.5,5.63855256]
["bitfinex","ETHUSD",1745865779167,4.851,1773.7,1773.5,0.809]
["bitfinex","ETHUSD",1745865779675,4.851,1773.7,1773.6,14.5]
["bitfinex","ETHUSD",1745865781591,4.851,1773.7,1773.4,5.63886048]
["bitfinex","ETHUSD",1745865782073,4.851,1773.7,1773.5,14.5]
["bitfinex","ETHUSD",1745865782999,8.58417474,1773.7,1773.5,14.5]
["bitfinex","ETHUSD",1745865784361,14.63417474,1773.7,1773.5,14.5]
["bitfinex","ETHUSD",1745865786391,14.63417474,1773.7,1773.3,5.63920117]
["bitfinex","ETHUSD",1745865786591,14.14907474,1773.7,1773.3,5.63920117]
["bitfinex","ETHUSD",1745865786820,14.14907474,1773.7,1773.2,6.42580502]
["bitfinex","ETHUSD",1745865787027,14.14907474,1773.7,1773.4,14.5]
["bitfinex","ETHUSD",1745865788322,19.78700716,1773.7,1773.4,14.5]
["bitfinex","ETHUSD",1745865788544,3.00597474,1773.5,1773.4,14.5]
["bitfinex","ETHUSD",1745865790026,14.14907474,1773.7,1773.4,14.5]
["bitfinex","ETHUSD",1745865790230,1.41490747,1773.6,1773.4,14.5]
["bitfinex","ETHUSD",1745865790606,14.14907474,1773.7,1773.4,14.5]
["bitfinex","ETHUSD",1745865792027,14.14907474,1773.7,1773.4,15.2846]
["bitfinex","ETHUSD",1745865799378,14.14907474,1773.7,1773.5,0.01325885]
["bitfinex","ETHUSD",1745865800080,14.14907474,1773.7,1773.6,14.5]
["bitfinex","ETHUSD",1745865803548,14.14907474,1773.7,1773.5,0.01325885]
["bitfinex","ETHUSD",1745865803549,5.88034988,1773.6,1773.5,0.01325885]
["bitfinex","ETHUSD",1745865803892,17.26311535,1773.6,1773.5,0.01325885]
["bitfinex","ETHUSD",1745865804046,10.29525735,1773.6,1773.5,0.01325885]
["bitfinex","ETHUSD",1745865804251,12.68413835,1773.6,1773.5,0.01325885]
["bitfinex","ETHUSD",1745865804956,18.73413835,1773.6,1773.5,0.01325885]
["bitfinex","ETHUSD",1745865806385,16.34525735,1773.6,1773.5,0.01325885]
["bitfinex","ETHUSD",1745865807564,21.26701235,1773.6,1773.5,0.01325885]
["bitfinex","ETHUSD",1745865808752,16.34525735,1773.6,1773.5,0.01325885]
["bitfinex","ETHUSD",1745865814217,19.01454635,1773.6,1773.5,0.01325885]
["bitfinex","ETHUSD",1745865815319,16.34525735,1773.6,1773.5,0.01325885]
["bitfinex","ETHUSD",1745865815611,5.64017434,1773.0,1772.8,0.798]
["bitfinex","ETHUSD",1745865815811,4.849,1773.0,1772.8,0.798]
["bitfinex","ETHUSD",1745865816018,4.849,1773.0,1772.9,14.5]
["bitfinex","ETHUSD",1745865818322,5.2717385,1773.0,1772.9,14.5]
["bitfinex","ETHUSD",1745865819589,5.2717385,1773.0,1772.7,0.8034]
["bitfinex","ETHUSD",1745865820033,5.2717385,1773.0,1772.8,14.5]
["bitfinex","ETHUSD",1745865821235,10.9119376,1773.0,1772.8,14.5]
["bitfinex","ETHUSD",1745865821432,5.64047605,1772.9,1772.8,14.5]
["bitfinex","ETHUSD",1745865821636,8.64645079,1772.9,1772.5,0.8293]
["bitfinex","ETHUSD",1745865821832,5.64081881,1772.8,1772.5,0.8293]
["bitfinex","ETHUSD",1745865821996,5.6411372,1772.7,1772.5,0.8293]
["bitfinex","ETHUSD",1745865822327,4.847,1772.6,1772.5,15.3293]
["bitfinex","ETHUSD",1745865822627,4.847,1772.6,1772.5,14.5]
["bitfinex","ETHUSD",1745865825336,4.847,1772.6,1772.3,0.7793]
["bitfinex","ETHUSD",1745865825711,4.847,1772.6,1772.4,14.5]
["bitfinex","ETHUSD",1745865826432,11.90335878,1772.6,1772.4,14.5]
["bitfinex","ETHUSD",1745865826940,17.54506206,1772.6,1772.4,14.5]
["bitfinex","ETHUSD",1745865827234,11.90335878,1772.6,1772.4,14.5]
["bitfinex","ETHUSD",1745865828402,11.64772368,1772.5,1772.4,14.5]
["bitfinex","ETHUSD",1745865828634,11.64772368,1772.5,1772.2,0.7629]
["bitfinex","ETHUSD",1745865828835,13.28224942,1772.5,1772.2,0.7629]
["bitfinex","ETHUSD",1745865829036,13.28224942,1772.5,1772.3,14.5]
["bitfinex","ETHUSD",1745865830115,13.70878227,1772.5,1772.3,14.5]
["bitfinex","ETHUSD",1745865831173,19.3507927,1772.5,1772.3,14.5]
["bitfinex","ETHUSD",1745865831439,13.70878227,1772.5,1772.3,14.5]
["bitfinex","ETHUSD",1745865832350,19.35079525,1772.5,1772.3,14.5]
["bitfinex","ETHUSD",1745865832839,13.70878227,1772.5,1772.3,14.5]
["bitfinex","ETHUSD",1745865834046,19.3507686,1772.5,1772.3,14.5]
["bitfinex","ETHUSD",1745865834243,11.69206725,1772.4,1772.3,14.5]
["bitfinex","ETHUSD",1745865834741,11.28529804,1772.3,1772.0,0.7982]
["bitfinex","ETHUSD",1745865834943,4.849,1772.2,1772.0,0.7982]
["bitfinex","ETHUSD",1745865835253,4.849,1772.2,1772.1,14.5]
["bitfinex","ETHUSD",1745865836953,7.849,1772.2,1771.5,3.00597474]
["bitfinex","ETHUSD",1745865837153,7.849,1772.2,1771.3,0.60206698]
["bitfinex","ETHUSD",1745865837154,8.64940193,1772.0,1771.8,0.7673]
["bitfinex","ETHUSD",1745865837523,3.00597474,1772.0,1771.8,15.2673]
["bitfinex","ETHUSD",1745865837951,6.4280605,1772.1,1771.8,15.2673]
["bitfinex","ETHUSD",1745865839156,12.07133212,1772.1,1771.8,15.2673]
["bitfinex","ETHUSD",1745865839322,6.4280605,1772.1,1771.8,15.2673]
["bitfinex","ETHUSD",1745865839856,12.0713259,1772.1,1771.8,15.2673]
["bitfinex","ETHUSD",1745865840026,6.4280605,1772.1,1771.8,15.2673]
["bitfinex","ETHUSD",1745865841863,5.64365934,1771.9,1771.8,15.2673]
["bitfinex","ETHUSD",1745865842167,5.64346762,1772.0,1771.8,14.5]
["bitfinex","ETHUSD",1745865842570,5.64346762,1772.0,1771.6,0.8025]
["bitfinex","ETHUSD",1745865842785,9.27944983,1772.0,1771.6,0.8025]
["bitfinex","ETHUSD",1745865842957,20.97303191,1772.0,1771.6,0.8025]
["bitfinex","ETHUSD",1745865843161,15.32944983,1772.0,1771.6,0.8025]
["bitfinex","ETHUSD",1745865843471,5.64374554,1771.9,1771.6,0.8025]
["bitfinex","ETHUSD",1745865843633,4.85,1771.8,1771.6,0.8025]
["bitfinex","ETHUSD",1745865844847,5.26504504,1771.8,1771.6,0.8025]
["bitfinex","ETHUSD",1745865845971,4.85,1771.8,1771.6,1.20920077]
["bitfinex","ETHUSD",1745865846208,6.05,1772.0,1771.7,5.644095]
["bitfinex","ETHUSD",1745865846383,6.05,1772.0,1771.8,0.8218]
["bitfinex","ETHUSD",1745865846540,6.05,1772.0,1771.9,6.46545934]
["bitfinex","ETHUSD",1745865846740,6.05,1772.0,1771.9,0.8218]
["bitfinex","ETHUSD",1745865848972,5.27716129,1772.1,1771.9,0.8218]
["bitfinex","ETHUSD",1745865849354,4.85,1772.1,1771.9,0.8218]
["bitfinex","ETHUSD",1745865851404,14.40056171,1772.1,1771.6,0.7778]
["bitfinex","ETHUSD",1745865852002,5.64336425,1772.0,1771.6,0.7778]
["bitfinex","ETHUSD",1745865853118,3.00597474,1771.9,1771.6,0.7778]
["bitfinex","ETHUSD",1745865854705,9.05597474,1771.9,1771.6,0.7778]
["bitfinex","ETHUSD",1745865856169,14.69968912,1771.9,1771.6,0.7778]
["bitfinex","ETHUSD",1745865856474,11.11450451,1771.9,1771.7,14.5]
["bitfinex","ETHUSD",1745865856968,16.75817154,1771.9,1771.7,14.5]
["bitfinex","ETHUSD",1745865857163,11.11450451,1771.9,1771.7,14.5]
["bitfinex","ETHUSD",1745865858770,5.64397787,1771.8,1771.7,14.5]
["bitfinex","ETHUSD",1745865858970,16.75831059,1771.9,1771.7,14.5]
["bitfinex","ETHUSD",1745865859173,1.58916446,1771.8,1771.7,14.5]
["bitfinex","ETHUSD",1745865859694,1.58916446,1771.8,1771.5,0.7505]
["bitfinex","ETHUSD",1745865859895,4.848,1771.7,1771.5,0.7505]
["bitfinex","ETHUSD",1745865860097,4.848,1771.7,1771.6,14.5]
["bitfinex","ETHUSD",1745865865120,5.6447764,1771.6,1771.3,1.07520543]
["bitfinex","ETHUSD",1745865865411,8.18830617,1771.6,1771.3,1.07520543]
["bitfinex","ETHUSD",1745865865591,8.60594724,1771.6,1771.4,14.5]
["bitfinex","ETHUSD",1745865867305,2.96117084,1771.6,1771.4,14.5]
["bitfinex","ETHUSD",1745865875238,9.01117084,1771.6,1771.4,14.5]
["bitfinex","ETHUSD",1745865875442,14.6558269,1771.6,1771.4,14.5]
["bitfinex","ETHUSD",1745865875602,9.01117084,1771.6,1771.4,14.5]
["bitfinex","ETHUSD",1745865875995,14.65578846,1771.6,1771.4,14.5]
["bitfinex","ETHUSD",1745865876261,9.01117084,1771.6,1771.4,14.5]
["bitfinex","ETHUSD",1745865877211,6.46764107,1771.6,1771.5,0.8274]
["bitfinex","ETHUSD",1745865877533,6.05,1771.6,1771.5,0.8274]
["bitfinex","ETHUSD",1745865877940,6.05,1771.6,1771.5,15.3274]
["bitfinex","ETHUSD",1745865881263,4.849,1771.8,1771.5,15.3274]
["bitfinex","ETHUSD",1745865881919,4.849,1771.8,1771.6,0.7893]
["bitfinex","ETHUSD",1745865882115,4.849,1771.9,1771.6,5.64451171]
["bitfinex","ETHUSD",1745865882318,4.849,1771.9,1771.7,0.7893]
["bitfinex","ETHUSD",1745865882853,4.849,1771.9,1771.8,14.5]
["bitfinex","ETHUSD",1745865892030,4.849,1771.9,1771.8,15.3074]
["bitfinex","ETHUSD",1745865892235,10.895,1772.0,1771.8,15.3074]
["bitfinex","ETHUSD",1745865892852,4.845,1772.0,1771.8,15.3074]
["bitfinex","ETHUSD",1745865893366,4.845,1772.0,1771.8,14.5]
["bitfinex","ETHUSD",1745865894631,5.67175355,1772.0,1771.8,14.5]
["bitfinex","ETHUSD",1745865895361,4.845,1772.0,1771.8,14.5]
["bitfinex","ETHUSD",1745865897774,4.845,1772.0,1771.6,0.7826]
["bitfinex","ETHUSD",1745865898344,4.845,1772.0,1771.7,14.5]
["bitfinex","ETHUSD",1745865904188,4.845,1772.0,1771.9,5.64365934]
["bitfinex","ETHUSD",1745865904399,4.845,1772.3,1772.0,6.41221469]
["bitfinex","ETHUSD",1745865904574,4.845,1772.3,1772.0,0.769]
["bitfinex","ETHUSD",1745865904575,5.3295,1772.3,1772.0,0.769]
["bitfinex","ETHUSD",1745865904780,5.3295,1772.3,1772.1,14.5]
["bitfinex","ETHUSD",1745865906191,10.97202977,1772.3,1772.1,14.5]
["bitfinex","ETHUSD",1745865906369,10.97202977,1772.3,1771.7,0.7843]
["bitfinex","ETHUSD",1745865906370,8.89093355,1772.2,1771.7,0.7843]
["bitfinex","ETHUSD",1745865906881,3.24807474,1772.2,1771.8,20.14397037]
["bitfinex","ETHUSD",1745865907182,0.2421,1772.2,1771.8,20.14397037]
["bitfinex","ETHUSD",1745865907380,0.2421,1772.2,1771.8,14.5]
["bitfinex","ETHUSD",1745865907684,6.2921,1772.2,1771.8,20.14392734]
["bitfinex","ETHUSD",1745865908098,6.2921,1772.2,1771.8,14.5]
["bitfinex","ETHUSD",1745865908482,6.2921,1772.2,1771.8,20.14386578]
["bitfinex","ETHUSD",1745865908697,6.2921,1772.2,1771.8,22.80109068]
["bitfinex","ETHUSD",1745865908902,6.05,1772.2,1771.9,6.42785796]
["bitfinex","ETHUSD",1745865909499,6.05,1772.2,1772.0,14.5]
["bitfinex","ETHUSD",1745865909700,6.05,1772.2,1772.1,0.7548]
["bitfinex","ETHUSD",1745865909875,6.05,1772.2,1772.1,7.9233024]
["bitfinex","ETHUSD",1745865911866,4.845,1772.4,1772.2,5.64248023]
["bitfinex","ETHUSD",1745865912066,4.845,1772.4,1772.1,7.92317177]
["bitfinex","ETHUSD",1745865912269,4.845,1772.4,1772.1,7.92311497]
["bitfinex","ETHUSD",1745865912870,4.845,1772.4,1772.1,0.7548]
["bitfinex","ETHUSD",1745865913310,4.845,1772.4,1772.2,14.5]
["bitfinex","ETHUSD",1745865913515,3.24807474,1772.3,1772.2,14.5]
["bitfinex","ETHUSD",1745865913731,5.64322516,1772.1,1771.7,0.7668]
["bitfinex","ETHUSD",1745865913877,4.841,1772.0,1771.7,0.7668]
["bitfinex","ETHUSD",1745865914385,4.841,1772.0,1771.8,14.5]
["bitfinex","ETHUSD",1745865914571,4.841,1772.0,1771.8,20.14393344]
["bitfinex","ETHUSD",1745865914971,4.841,1772.0,1771.8,20.14379464]
["bitfinex","ETHUSD",1745865915905,4.841,1772.0,1771.8,14.5]
["bitfinex","ETHUSD",1745865916607,4.841,1772.0,1771.8,20.14392934]
["bitfinex","ETHUSD",1745865916772,4.841,1772.0,1771.8,14.5]
["bitfinex","ETHUSD",1745865918613,5.0831,1772.0,1771.8,14.5]
["bitfinex","ETHUSD",1745865921327,5.50724154,1772.0,1771.8,14.5]
["bitfinex","ETHUSD",1745865926406,5.50724154,1772.0,1771.5,6.43673284]
["bitfinex","ETHUSD",1745865926904,5.50724154,1772.0,1771.6,14.5]
["bitfinex","ETHUSD",1745865927283,5.50724154,1772.0,1771.6,17.15814545]
["bitfinex","ETHUSD",1745865927721,11.15060783,1772.0,1771.6,17.15814545]
["bitfinex","ETHUSD",1745865928033,14.15658257,1772.0,1771.6,14.5]
["bitfinex","ETHUSD",1745865928215,5.64368095,1771.9,1771.6,14.5]
["bitfinex","ETHUSD",1745865928383,5.88623795,1771.8,1771.6,14.5]
["bitfinex","ETHUSD",1745865928787,0.2421,1771.8,1771.6,14.5]
["bitfinex","ETHUSD",1745865929415,5.0841,1772.4,1771.9,5.64354745]
["bitfinex","ETHUSD",1745865929597,10.892,1772.4,1771.9,11.28700075]
["bitfinex","ETHUSD",1745865929926,10.892,1772.4,1772.1,5.64285406]
["bitfinex","ETHUSD",1745865929927,4.842,1772.4,1772.1,5.64285406]
["bitfinex","ETHUSD",1745865930103,4.842,1772.4,1772.2,6.44278789]
["bitfinex","ETHUSD",1745865931185,4.842,1772.4,1772.3,5.6423856]
["bitfinex","ETHUSD",1745865931413,4.842,1772.4,1772.3,1.20851735]
["bitfinex","ETHUSD",1745865931596,4.842,1772.4,1772.2,0.8001]
["bitfinex","ETHUSD",1745865932024,4.842,1772.4,1772.3,14.5]
["bitfinex","ETHUSD",1745865935725,5.0841,1772.4,1772.3,14.5]
["bitfinex","ETHUSD",1745865937028,5.0841,1772.4,1771.8,6.42646894]
["bitfinex","ETHUSD",1745865937228,8.64837309,1772.3,1771.8,0.7826]
["bitfinex","ETHUSD",1745865937426,8.64837309,1772.3,1771.9,14.5]
["bitfinex","ETHUSD",1745865937614,0.2421,1772.2,1771.9,14.5]
["bitfinex","ETHUSD",1745865939127,11.93482526,1772.2,1771.9,14.5]
["bitfinex","ETHUSD",1745865940104,6.2921,1772.2,1771.9,14.5]
["bitfinex","ETHUSD",1745865941522,6.70515071,1772.2,1771.9,15.3002]
["bitfinex","ETHUSD",1745865941845,6.70515071,1772.2,1771.9,14.5]
["bitfinex","ETHUSD",1745865943557,7.93990561,1772.2,1771.9,14.5]
["bitfinex","ETHUSD",1745865945445,13.58261584,1772.2,1771.9,14.5]
["bitfinex","ETHUSD",1745865945632,13.58261584,1772.2,1771.8,0.8002]
["bitfinex","ETHUSD",1745865945834,13.58283255,1772.2,1771.6,6.39970653]
["bitfinex","ETHUSD",1745865946034,13.58283255,1772.2,1771.6,12.04409321]
["bitfinex","ETHUSD",1745865946237,13.58283255,1772.2,1771.7,14.5]
["bitfinex","ETHUSD",1745865948748,7.93990561,1772.2,1771.7,20.14420559]
["bitfinex","ETHUSD",1745865949856,6.70515071,1772.2,1771.8,5.64389267]
["bitfinex","ETHUSD",1745865950156,4.839,1772.1,1771.9,0.755]
["bitfinex","ETHUSD",1745865950458,4.839,1772.1,1772.0,14.5]
["bitfinex","ETHUSD",1745865955870,4.839,1772.1,1771.7,12.08098177]
["bitfinex","ETHUSD",1745865956380,4.839,1772.1,1771.8,14.5]
["bitfinex","ETHUSD",1745865958173,4.839,1772.1,1771.8,20.14396312]
["bitfinex","ETHUSD",1745865958474,4.839,1772.1,1771.8,22.23765103]
["bitfinex","ETHUSD",1745865958772,6.05,1772.3,1772.0,0.7631]
["bitfinex","ETHUSD",1745865958931,6.05,1772.3,1772.0,6.40634041]
["bitfinex","ETHUSD",1745865959339,6.05,1772.3,1772.1,14.5]
["bitfinex","ETHUSD",1745865960087,6.05,1772.3,1772.1,20.14299502]
["bitfinex","ETHUSD",1745865960373,6.05,1772.3,1772.1,22.79791675]
["bitfinex","ETHUSD",1745865961569,6.05,1772.3,1772.1,14.5]
["bitfinex","ETHUSD",1745865962137,6.05,1772.3,1772.1,20.14301788]
["bitfinex","ETHUSD",1745865962720,4.839,1772.4,1772.2,5.64270398]
["bitfinex","ETHUSD",1745865963024,0.43339525,1772.7,1772.2,0.7688]
["bitfinex","ETHUSD",1745865963181,0.2421,1773.8,1773.1,0.7688]
["bitfinex","ETHUSD",1745865963375,6.29555259,1773.8,1773.2,14.5]
["bitfinex","ETHUSD",1745865963616,9.29537329,1773.8,1773.2,20.13939554]
["bitfinex","ETHUSD",1745865963822,0.65774304,1773.8,1773.2,20.13939554]
["bitfinex","ETHUSD",1745865964026,0.65774304,1773.8,1773.2,14.5]
["bitfinex","ETHUSD",1745865964027,4.839,1773.7,1773.2,14.5]
["bitfinex","ETHUSD",1745865964334,4.839,1773.7,1773.2,20.13951704]
["bitfinex","ETHUSD",1745865964622,6.25303759,1773.7,1773.2,20.13951704]
["bitfinex","ETHUSD",1745865965496,6.25303759,1773.7,1773.3,5.6391691]
["bitfinex","ETHUSD",1745865965497,4.838,1773.7,1773.3,5.6391691]
["bitfinex","ETHUSD",1745865965711,4.838,1773.7,1773.3,11.27813589]
["bitfinex","ETHUSD",1745865966031,4.838,1773.7,1773.3,5.63896679]
["bitfinex","ETHUSD",1745865966207,4.838,1773.7,1773.4,14.5]
["bitfinex","ETHUSD",1745865967244,4.838,1773.7,1773.4,20.13882029]
["bitfinex","ETHUSD",1745865967447,4.838,1773.7,1773.4,22.716599]
["bitfinex","ETHUSD",1745865967653,4.838,1773.7,1773.5,0.7564]
["bitfinex","ETHUSD",1745865970180,4.838,1773.7,1773.3,6.45034087]
["bitfinex","ETHUSD",1745865970372,4.838,1773.7,1773.4,5.63875827]
["bitfinex","ETHUSD",1745865970966,4.838,1773.7,1773.4,11.27741854]
["bitfinex","ETHUSD",1745865971268,4.838,1773.7,1773.5,6.76627003]
["bitfinex","ETHUSD",1745865973177,4.838,1773.7,1773.5,6.76615198]
["bitfinex","ETHUSD",1745865973334,4.838,1773.7,1773.4,5.63869241]
["bitfinex","ETHUSD",1745865973669,4.838,1773.7,1773.5,5.63843293]
["bitfinex","ETHUSD",1745865974298,4.838,1773.7,1773.3,0.8113]
["bitfinex","ETHUSD",1745865974512,5.0801,1773.7,1773.2,5.63938295]
["bitfinex","ETHUSD",1745865974672,0.2421,1773.4,1772.8,0.7602]
["bitfinex","ETHUSD",1745865975211,4.836,1773.3,1772.8,12.04157607]
["bitfinex","ETHUSD",1745865975362,10.886,1773.3,1772.9,5.64037932]
["bitfinex","ETHUSD",1745865975764,10.886,1773.3,1772.8,1.96435761]
["bitfinex","ETHUSD",1745865975964,10.886,1773.3,1773.2,6.40682176]
["bitfinex","ETHUSD",1745865976204,10.884,1773.6,1773.2,6.40682176]
["bitfinex","ETHUSD",1745865976506,10.884,1773.6,1773.2,15.2673]
["bitfinex","ETHUSD",1745865977989,10.884,1773.6,1773.2,20.90670529]
["bitfinex","ETHUSD",1745865979401,10.884,1773.6,1773.3,5.63915084]
["bitfinex","ETHUSD",1745865979615,10.884,1773.6,1773.3,8.29373645]
["bitfinex","ETHUSD",1745865979769,10.884,1773.6,1773.3,5.63915084]
["bitfinex","ETHUSD",1745865980103,10.884,1773.6,1773.4,14.5]
["bitfinex","ETHUSD",1745865980904,4.834,1773.6,1773.4,14.5]
["bitfinex","ETHUSD",1745865981106,4.834,1773.6,1773.4,20.13867283]
["bitfinex","ETHUSD",1745865982008,4.834,1773.6,1773.4,25.77732759]
["bitfinex","ETHUSD",1745865982208,4.834,1773.6,1773.5,8.21630056]
["bitfinex","ETHUSD",1745865984024,4.834,1773.6,1773.5,2.57773276]
["bitfinex","ETHUSD",1745865984225,4.834,1773.6,1773.5,8.21630056]
["bitfinex","ETHUSD",1745865984431,4.834,1773.6,1773.5,9.01440056]
["bitfinex","ETHUSD",1745865984734,4.834,1773.6,1773.5,3.37583276]
["bitfinex","ETHUSD",1745865985032,6.05,1773.8,1773.5,9.01440056]
["bitfinex","ETHUSD",1745865985245,11.1761,1773.9,1773.5,9.01440056]
["bitfinex","ETHUSD",1745865985393,11.1761,1773.9,1773.5,6.4366678]
["bitfinex","ETHUSD",1745865985595,16.81349563,1773.9,1773.6,14.5]
["bitfinex","ETHUSD",1745865985826,11.1761,1773.9,1773.6,14.5]
["bitfinex","ETHUSD",1745865989423,10.934,1773.9,1773.6,14.5]
["bitfinex","ETHUSD",1745865993275,10.934,1773.9,1773.7,0.7622]
["bitfinex","ETHUSD",1745865993429,10.934,1773.9,1773.7,2.85222473]
["bitfinex","ETHUSD",1745865996662,10.934,1773.9,1773.7,0.7622]
["bitfinex","ETHUSD",1745865996827,10.934,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745866000288,4.884,1773.9,1773.8,20.13761416]
["bitfinex","ETHUSD",1745866000563,4.884,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745866006056,13.94006854,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745866006409,22.12301872,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745866007100,22.12301872,1773.9,1773.4,0.7978]
["bitfinex","ETHUSD",1745866007309,22.12301872,1773.9,1773.4,6.43667762]
["bitfinex","ETHUSD",1745866007607,22.12301872,1773.9,1773.5,14.5]
["bitfinex","ETHUSD",1745866008910,16.48572237,1773.9,1773.5,14.5]
["bitfinex","ETHUSD",1745866009205,10.934,1773.9,1773.5,22.23209359]
["bitfinex","ETHUSD",1745866009418,10.934,1773.9,1773.5,16.59365401]
["bitfinex","ETHUSD",1745866010061,10.934,1773.9,1773.5,22.23211402]
["bitfinex","ETHUSD",1745866010298,10.934,1773.9,1773.5,22.23201138]
["bitfinex","ETHUSD",1745866010499,10.934,1773.9,1773.5,22.23200728]
["bitfinex","ETHUSD",1745866010793,10.934,1773.9,1773.6,2.22320073]
["bitfinex","ETHUSD",1745866011201,10.934,1773.9,1773.5,7.73200728]
["bitfinex","ETHUSD",1745866011387,10.934,1773.9,1773.6,14.5]
["bitfinex","ETHUSD",1745866012439,19.57751525,1773.9,1773.4,0.7978]
["bitfinex","ETHUSD",1745866012851,19.57751525,1773.9,1773.4,6.43668353]
["bitfinex","ETHUSD",1745866013024,19.57751525,1773.9,1773.4,20.93668353]
["bitfinex","ETHUSD",1745866013325,13.94006854,1773.9,1773.4,22.04950823]
["bitfinex","ETHUSD",1745866014194,10.934,1773.9,1773.4,22.04938437]
["bitfinex","ETHUSD",1745866014394,10.934,1773.9,1773.5,5.63854158]
["bitfinex","ETHUSD",1745866016336,10.934,1773.9,1773.4,22.04938437]
["bitfinex","ETHUSD",1745866016337,10.934,1773.9,1773.4,27.68804814]
["bitfinex","ETHUSD",1745866016536,10.934,1773.9,1773.4,22.04928847]
["bitfinex","ETHUSD",1745866016836,10.934,1773.9,1773.4,27.68799105]
["bitfinex","ETHUSD",1745866017048,10.934,1773.9,1773.5,2.07349969]
["bitfinex","ETHUSD",1745866018740,10.934,1773.9,1773.5,7.71194693]
["bitfinex","ETHUSD",1745866020472,10.934,1773.9,1773.6,14.5]
["bitfinex","ETHUSD",1745866020678,10.934,1773.9,1773.7,0.8266]
["bitfinex","ETHUSD",1745866020844,10.934,1773.9,1773.7,6.46437314]
["bitfinex","ETHUSD",1745866021044,10.934,1773.9,1773.8,0.64643731]
["bitfinex","ETHUSD",1745866021352,10.934,1773.9,1773.8,15.14643731]
["bitfinex","ETHUSD",1745866021862,4.884,1773.9,1773.8,15.14643731]
["bitfinex","ETHUSD",1745866023355,5.1261,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745866024368,5.1261,1773.9,1773.5,8.51321616]
["bitfinex","ETHUSD",1745866024997,5.1261,1773.9,1773.6,14.5]
["bitfinex","ETHUSD",1745866031008,8.13216854,1773.9,1773.6,14.5]
["bitfinex","ETHUSD",1745866031602,5.1261,1773.9,1773.6,14.5]
["bitfinex","ETHUSD",1745866031792,5.1261,1773.9,1773.6,16.72119088]
["bitfinex","ETHUSD",1745866031994,4.884,1773.9,1773.6,22.35922853]
["bitfinex","ETHUSD",1745866032868,4.884,1773.9,1773.7,0.8132]
["bitfinex","ETHUSD",1745866035701,4.884,1773.9,1773.7,6.45112397]
["bitfinex","ETHUSD",1745866036287,4.884,1773.9,1773.7,6.45097485]
["bitfinex","ETHUSD",1745866036494,4.884,1773.9,1773.8,15.14509748]
["bitfinex","ETHUSD",1745866038305,4.884,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745866042328,4.884,1773.9,1773.6,6.46894622]
["bitfinex","ETHUSD",1745866042822,4.884,1773.9,1773.7,14.5]
["bitfinex","ETHUSD",1745866044821,4.884,1773.9,1773.8,0.7668]
["bitfinex","ETHUSD",1745866046012,0.05,1773.9,1773.8,0.7668]
["bitfinex","ETHUSD",1745866046213,0.05,1773.9,1773.8,9.05865676]
["bitfinex","ETHUSD",1745866048135,0.05,1773.9,1773.8,3.4210426]
["bitfinex","ETHUSD",1745866048335,0.05,1773.9,1773.6,6.40707898]
["bitfinex","ETHUSD",1745866048514,0.05,1773.9,1773.8,14.5]
["bitfinex","ETHUSD",1745866053723,0.05,1773.9,1773.8,20.13761416]
["bitfinex","ETHUSD",1745866054250,0.05,1773.9,1773.8,20.94011416]
["bitfinex","ETHUSD",1745866055222,0.05,1773.9,1773.8,15.3025]
["bitfinex","ETHUSD",1745866055419,0.05,1773.9,1773.8,17.39652107]
["bitfinex","ETHUSD",1745866058051,0.05,1773.9,1773.8,23.03413523]
["bitfinex","ETHUSD",1745866059619,0.05,1773.9,1773.8,17.39652107]
["bitfinex","ETHUSD",1745866059827,0.05,1773.9,1773.4,0.813]
["bitfinex","ETHUSD",1745866060120,3.00606854,1773.7,1773.3,0.813]
["bitfinex","ETHUSD",1745866060315,5.0711,1773.8,1773.4,5.63883349]
["bitfinex","ETHUSD",1745866060542,5.0711,1773.8,1773.4,20.13883349]
["bitfinex","ETHUSD",1745866062949,5.0711,1773.8,1773.4,14.5]
["bitfinex","ETHUSD",1745866063158,5.0711,1773.8,1773.4,16.59520251]
["bitfinex","ETHUSD",1745866064053,5.4972729,1773.8,1773.4,16.59520251]
["bitfinex","ETHUSD",1745866064355,5.4972729,1773.8,1773.4,22.23408267]
["bitfinex","ETHUSD",1745866064678,5.0711,1773.8,1773.4,22.23388188]
["bitfinex","ETHUSD",1745866064875,4.829,1773.8,1773.5,5.63844195]
["bitfinex","ETHUSD",1745866065019,4.829,1773.8,1773.6,0.56384419]
["bitfinex","ETHUSD",1745866065218,4.829,1773.8,1773.6,6.20203562]
["bitfinex","ETHUSD",1745866065419,4.829,1773.8,1773.6,0.56384419]
["bitfinex","ETHUSD",1745866065856,4.829,1773.8,1773.6,6.20207395]
["bitfinex","ETHUSD",1745866066424,4.829,1773.8,1773.6,11.84015536]
["bitfinex","ETHUSD",1745866066625,4.829,1773.8,1773.7,1.18401554]
["bitfinex","ETHUSD",1745866066825,0.05,1773.9,1773.7,7.64344754]
["bitfinex","ETHUSD",1745866067041,0.05,1773.9,1773.8,5.63761416]
["bitfinex","ETHUSD",1745866068354,0.05,1773.9,1773.8,9.9503827]
["bitfinex","ETHUSD",1745866068852,0.05,1773.9,1773.8,24.4503827]
["bitfinex","ETHUSD",1745866069057,0.05,1773.9,1773.8,27.57761572]
["bitfinex","ETHUSD",1745866069946,0.05,1773.9,1773.8,30.57761572]
["bitfinex","ETHUSD",1745866073126,0.05,1774.9,1774.8,6.39113768]
["bitfinex","ETHUSD",1745866073325,0.05,1774.9,1774.8,7.03025145]
["bitfinex","ETHUSD",1745866073958,0.05,1774.9,1774.8,21.53025145]
["bitfinex","ETHUSD",1745866074273,0.05,1774.9,1774.8,22.08025145]
["bitfinex","ETHUSD",1745866074437,4.827,1775.3,1775.0,5.63378982]
["bitfinex","ETHUSD",1745866074639,0.292,1775.4,1775.0,5.63378982]
["bitfinex","ETHUSD",1745866074840,4.827,1775.3,1775.0,5.63378982]
["bitfinex","ETHUSD",1745866075165,4.827,1775.3,1775.1,14.5]
["bitfinex","ETHUSD",1745866082769,4.827,1775.3,1775.1,16.54361789]
["bitfinex","ETHUSD",1745866082968,4.827,1775.3,1775.1,22.17699883]
["bitfinex","ETHUSD",1745866083765,4.827,1775.3,1775.1,16.54361789]
["bitfinex","ETHUSD",1745866084953,4.827,1775.3,1775.1,14.5]
["bitfinex","ETHUSD",1745866085355,0.292,1775.2,1775.1,14.5]
["bitfinex","ETHUSD",1745866089362,5.92516809,1775.2,1775.1,14.5]
["bitfinex","ETHUSD",1745866089680,5.92516809,1775.2,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866090180,0.292,1775.2,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866090401,1.92286909,1775.2,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866091582,0.292,1775.2,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866092151,6.342,1775.2,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866092787,10.875,1775.2,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866093291,10.875,1775.2,1775.0,20.43618825]
["bitfinex","ETHUSD",1745866093449,10.875,1775.2,1775.0,20.43604334]
["bitfinex","ETHUSD",1745866093649,10.875,1775.2,1775.0,23.12236559]
["bitfinex","ETHUSD",1745866094087,6.05,1775.8,1775.3,5.63260073]
["bitfinex","ETHUSD",1745866094395,6.05,1775.8,1775.2,6.43257621]
["bitfinex","ETHUSD",1745866094558,0.292,1775.7,1775.2,6.43261423]
["bitfinex","ETHUSD",1745866094752,5.117,1775.7,1775.2,12.06555141]
["bitfinex","ETHUSD",1745866094955,5.117,1775.7,1775.3,1.20655514]
["bitfinex","ETHUSD",1745866095799,5.117,1775.7,1775.2,6.4325915]
["bitfinex","ETHUSD",1745866095947,5.117,1775.7,1775.2,12.065583]
["bitfinex","ETHUSD",1745866096152,5.117,1775.7,1775.2,6.4325915]
["bitfinex","ETHUSD",1745866096965,10.7486122,1775.7,1775.2,0.7996]
["bitfinex","ETHUSD",1745866097160,10.7486122,1775.7,1775.0,23.12238364]
["bitfinex","ETHUSD",1745866097161,5.63203357,1775.6,1775.0,23.95268364]
["bitfinex","ETHUSD",1745866097362,0.292,1775.4,1775.0,17.48871737]
["bitfinex","ETHUSD",1745866097583,6.342,1775.4,1775.0,17.48871737]
["bitfinex","ETHUSD",1745866098467,6.342,1775.4,1775.0,17.48871737]
["bitfinex","ETHUSD",1745866100192,11.97455081,1775.4,1775.0,17.48871737]
["bitfinex","ETHUSD",1745866100494,0.292,1775.3,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866101591,5.115,1775.3,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866101789,11.165,1775.3,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866102101,16.79787418,1775.3,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866102681,11.165,1775.3,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866103258,16.79785484,1775.3,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866103453,11.165,1775.3,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866104366,11.165,1775.3,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866104955,11.165,1775.3,1775.1,14.5]
["bitfinex","ETHUSD",1745866106457,16.79797204,1775.3,1775.1,14.5]
["bitfinex","ETHUSD",1745866108200,5.63348543,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866108381,5.63316809,1775.2,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866109469,19.08362374,1775.3,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866109887,5.6331719,1775.2,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866112090,5.6331719,1775.2,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866113207,5.92548543,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866113666,8.92822707,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866114257,3.29474164,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866114482,8.92822707,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866114886,3.29474164,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866115055,0.292,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866115472,9.40548015,1775.2,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866115675,9.69748015,1775.2,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866117270,9.69748015,1775.2,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866117863,15.33088836,1775.2,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866118062,9.69748015,1775.2,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866118490,6.60323345,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866121510,12.65323345,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866122403,12.65323345,1775.1,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866122704,11.68348543,1775.1,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866125212,11.68348543,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866125498,11.97548543,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866125679,20.53314625,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866128077,19.50648543,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866129114,9.05,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866129314,10.873,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866129522,4.823,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866130911,10.45648543,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866131215,4.823,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866131802,4.823,1775.1,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866133295,10.873,1775.1,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866134921,10.873,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866135283,6.05,1775.1,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866135587,4.823,1775.2,1775.0,16.35813463]
["bitfinex","ETHUSD",1745866137420,5.63348543,1775.1,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866137585,13.75067265,1775.2,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866137915,5.63348543,1775.1,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866139090,11.68348543,1775.1,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866139316,11.68348543,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866139514,14.22690124,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866141319,11.68348543,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866143050,6.05,1775.1,1775.0,1.05829512]
["bitfinex","ETHUSD",1745866143229,6.05,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866143544,6.05,1775.1,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866143731,6.05,1775.1,1775.0,16.36571463]
["bitfinex","ETHUSD",1745866144941,6.05,1775.1,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866145104,16.50631281,1775.2,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866145307,5.63348543,1775.1,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866146117,16.50631281,1775.2,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866146440,22.13972642,1775.2,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866146599,5.63348543,1775.1,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866146805,18.74948545,1775.2,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866147115,5.63348543,1775.1,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866147318,16.50631281,1775.2,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866147521,10.873,1775.2,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866148349,16.5063059,1775.2,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866148618,16.50618301,1775.2,1775.0,14.80239512]
["bitfinex","ETHUSD",1745866149749,16.50618301,1775.2,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866150420,5.92548543,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866150835,11.97548543,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866151534,14.97548543,1775.1,1775.0,0.30239512]
["bitfinex","ETHUSD",1745866153269,5.63507269,1774.6,1774.5,14.5]
["bitfinex","ETHUSD",1745866153455,16.50807269,1774.6,1774.2,0.7822]
["bitfinex","ETHUSD",1745866153857,5.63542498,1774.5,1774.3,14.5]
["bitfinex","ETHUSD",1745866154564,19.41410955,1774.6,1774.3,14.5]
["bitfinex","ETHUSD",1745866154768,16.93203362,1774.6,1774.3,14.5]
["bitfinex","ETHUSD",1745866157642,5.63539289,1774.5,1774.3,14.5]
["bitfinex","ETHUSD",1745866158340,11.27108374,1774.5,1774.3,14.5]
["bitfinex","ETHUSD",1745866158544,5.63570784,1774.4,1774.3,14.5]
["bitfinex","ETHUSD",1745866160077,6.05,1775.0,1774.3,15.297]
["bitfinex","ETHUSD",1745866160377,5.63478559,1774.7,1774.4,2.3267]
["bitfinex","ETHUSD",1745866160578,11.26915794,1774.8,1774.4,2.3267]
["bitfinex","ETHUSD",1745866160873,11.26915794,1774.8,1774.4,0.797]
["bitfinex","ETHUSD",1745866161073,5.63444211,1774.8,1774.4,0.797]
["bitfinex","ETHUSD",1745866161815,11.68393429,1775.0,1774.4,0.797]
["bitfinex","ETHUSD",1745866161968,4.822,1774.7,1774.5,0.797]
["bitfinex","ETHUSD",1745866162276,4.822,1774.7,1774.6,14.5]
["bitfinex","ETHUSD",1745866180592,10.45675516,1774.7,1774.6,14.5]
["bitfinex","ETHUSD",1745866180793,4.822,1774.7,1774.6,14.5]
["bitfinex","ETHUSD",1745866185894,4.822,1774.7,1774.5,0.8102]
["bitfinex","ETHUSD",1745866186537,5.63566626,1774.5,1774.1,0.26555639]
["bitfinex","ETHUSD",1745866186732,3.00328251,1774.4,1774.1,1.05135639]
["bitfinex","ETHUSD",1745866187032,3.00328251,1774.4,1774.2,14.5]
["bitfinex","ETHUSD",1745866187033,4.822,1774.3,1774.2,14.5]
["bitfinex","ETHUSD",1745866205834,4.822,1774.3,1774.2,16.13963193]
["bitfinex","ETHUSD",1745866206144,4.822,1774.3,1774.2,22.57877507]
["bitfinex","ETHUSD",1745866211775,11.97564877,1775.1,1774.4,1.3198]
["bitfinex","ETHUSD",1745866212066,4.821,1775.0,1774.7,0.7698]
["bitfinex","ETHUSD",1745866212548,4.821,1775.0,1774.8,14.5]
["bitfinex","ETHUSD",1745866212955,5.113,1775.0,1774.8,14.5]
["bitfinex","ETHUSD",1745866216064,5.113,1775.0,1774.6,11.26979913]
["bitfinex","ETHUSD",1745866216268,5.113,1775.0,1774.6,5.63489872]
["bitfinex","ETHUSD",1745866216774,4.821,1775.0,1774.8,0.7874]
["bitfinex","ETHUSD",1745866217443,4.821,1775.0,1774.9,14.5]
["bitfinex","ETHUSD",1745866217638,9.05,1775.3,1774.9,20.13401589]
["bitfinex","ETHUSD",1745866217841,4.821,1775.2,1774.9,20.13401589]
["bitfinex","ETHUSD",1745866218036,4.821,1775.2,1774.9,14.5]
["bitfinex","ETHUSD",1745866219406,4.821,1775.2,1774.9,16.59216086]
["bitfinex","ETHUSD",1745866221471,4.821,1775.2,1774.9,22.22616843]
["bitfinex","ETHUSD",1745866221673,4.821,1775.2,1774.9,16.59216086]
["bitfinex","ETHUSD",1745866222469,4.821,1775.2,1774.9,22.22607437]
["bitfinex","ETHUSD",1745866222659,4.821,1775.2,1774.9,16.59216086]
["bitfinex","ETHUSD",1745866222860,4.821,1775.2,1775.0,1.65921609]
["bitfinex","ETHUSD",1745866223261,4.821,1775.2,1774.9,7.72625235]
["bitfinex","ETHUSD",1745866223475,4.821,1775.2,1775.0,14.5]
["bitfinex","ETHUSD",1745866227302,8.11628251,1775.2,1775.0,14.5]
["bitfinex","ETHUSD",1745866230602,8.11628251,1775.2,1774.8,6.42161705]
["bitfinex","ETHUSD",1745866231106,8.11628251,1775.2,1774.9,14.5]
["bitfinex","ETHUSD",1745866235922,4.818,1775.1,1775.0,0.8068]
["bitfinex","ETHUSD",1745866236600,4.818,1775.1,1775.0,15.3068]
["bitfinex","ETHUSD",1745866236798,4.818,1775.1,1775.0,14.5]
["bitfinex","ETHUSD",1745866237122,6.05,1775.3,1775.0,15.2515]
["bitfinex","ETHUSD",1745866237425,4.818,1775.3,1775.0,22.41041809]
["bitfinex","ETHUSD",1745866237783,4.818,1775.3,1775.0,16.77665]
["bitfinex","ETHUSD",1745866238323,4.818,1775.4,1775.1,0.8201]
["bitfinex","ETHUSD",1745866238821,4.818,1775.4,1775.1,6.45357426]
["bitfinex","ETHUSD",1745866239188,4.818,1775.4,1775.1,0.8201]
["bitfinex","ETHUSD",1745866239436,4.818,1775.5,1775.2,6.43575413]
["bitfinex","ETHUSD",1745866240414,6.05,1775.6,1775.3,6.43526519]
["bitfinex","ETHUSD",1745866240589,6.05,1775.6,1775.4,5.63243212]
["bitfinex","ETHUSD",1745866240590,10.868,1775.6,1775.4,5.63243212]
["bitfinex","ETHUSD",1745866241413,6.05,1775.6,1775.5,0.8026]
["bitfinex","ETHUSD",1745866241632,10.918,1775.9,1775.5,0.8026]
["bitfinex","ETHUSD",1745866241839,13.92128251,1775.9,1775.5,0.8026]
["bitfinex","ETHUSD",1745866242336,13.92128251,1775.9,1775.5,7.07827316]
["bitfinex","ETHUSD",1745866242523,13.92128251,1775.9,1775.5,1.44609178]
["bitfinex","ETHUSD",1745866242920,13.92128251,1775.9,1775.5,7.07829132]
["bitfinex","ETHUSD",1745866243126,13.92128251,1775.9,1775.5,1.44609178]
["bitfinex","ETHUSD",1745866244137,13.92128251,1775.9,1775.6,14.5]
["bitfinex","ETHUSD",1745866244346,0.05,1775.9,1775.7,0.7623]
["bitfinex","ETHUSD",1745866244797,0.05,1775.9,1775.6,0.7621]
["bitfinex","ETHUSD",1745866244996,0.05,1775.9,1775.7,14.5]
["bitfinex","ETHUSD",1745866245239,0.05,1775.9,1775.8,0.7621]
["bitfinex","ETHUSD",1745866246001,0.05,1775.9,1775.8,6.39336478]
["bitfinex","ETHUSD",1745866246200,0.05,1775.9,1775.8,9.04584199]
["bitfinex","ETHUSD",1745866247033,0.05,1775.9,1775.8,6.39336478]
["bitfinex","ETHUSD",1745866247244,0.05,1775.9,1775.8,20.89336478]
["bitfinex","ETHUSD",1745866248443,0.05,1775.9,1775.8,15.2621]
["bitfinex","ETHUSD",1745866248749,3.05328251,1775.9,1775.8,14.5]
["bitfinex","ETHUSD",1745866250129,0.05,1775.9,1775.8,14.5]
["bitfinex","ETHUSD",1745866253401,4.13225749,1775.9,1775.8,14.5]
["bitfinex","ETHUSD",1745866253602,1.12897498,1775.9,1775.8,14.5]
["bitfinex","ETHUSD",1745866254553,5.63130446,1775.8,1775.3,0.7881]
["bitfinex","ETHUSD",1745866254767,3.00328251,1775.6,1775.3,0.7881]
["bitfinex","ETHUSD",1745866254945,8.11028251,1775.6,1775.4,14.5]
["bitfinex","ETHUSD",1745866255614,21.16650527,1775.6,1775.1,0.7881]
["bitfinex","ETHUSD",1745866256249,21.16650527,1775.6,1775.2,14.5]
["bitfinex","ETHUSD",1745866258863,15.53448464,1775.6,1775.2,14.5]
["bitfinex","ETHUSD",1745866261093,8.63145611,1775.8,1775.2,14.5]
["bitfinex","ETHUSD",1745866261094,10.81828251,1775.8,1775.3,0.7574]
["bitfinex","ETHUSD",1745866261388,3.29528251,1775.6,1775.1,0.7574]
["bitfinex","ETHUSD",1745866261583,3.29528251,1775.6,1775.1,6.39071081]
["bitfinex","ETHUSD",1745866261787,3.29528251,1775.6,1775.2,14.5]
["bitfinex","ETHUSD",1745866262192,6.46225607,1775.7,1775.2,14.5]
["bitfinex","ETHUSD",1745866262395,10.96110069,1775.7,1775.2,20.1331562]
["bitfinex","ETHUSD",1745866262887,10.96110069,1775.7,1775.2,20.13294378]
["bitfinex","ETHUSD",1745866263456,4.815,1775.6,1775.2,20.13294378]
["bitfinex","ETHUSD",1745866264049,9.05328251,1775.7,1775.2,20.13294378]
["bitfinex","ETHUSD",1745866264290,10.865,1775.7,1775.3,0.8323]
["bitfinex","ETHUSD",1745866264597,0.05,1775.9,1775.6,0.8323]
["bitfinex","ETHUSD",1745866264890,4.865,1775.9,1775.6,0.8323]
["bitfinex","ETHUSD",1745866267390,0.05,1775.9,1775.6,0.8323]
["bitfinex","ETHUSD",1745866267599,0.05,1775.9,1775.6,7.11059252]
["bitfinex","ETHUSD",1745866267759,0.05,1775.9,1775.7,5.63158102]
["bitfinex","ETHUSD",1745866267954,0.05,1775.9,1775.8,6.45016478]
["bitfinex","ETHUSD",1745866268280,0.05,1775.9,1775.8,20.95016478]
["bitfinex","ETHUSD",1745866268757,0.05,1775.9,1775.8,20.90586478]
["bitfinex","ETHUSD",1745866268957,0.05,1775.9,1775.8,23.55959076]
["bitfinex","ETHUSD",1745866269774,0.05,1775.9,1775.8,17.92832598]
["bitfinex","ETHUSD",1745866269973,0.05,1775.9,1775.8,14.5]
["bitfinex","ETHUSD",1745866270484,0.05,1775.9,1775.8,15.2623]
["bitfinex","ETHUSD",1745866270686,0.05,1775.9,1775.8,20.89356478]
["bitfinex","ETHUSD",1745866275696,0.05,1775.9,1775.8,24.44684729]
["bitfinex","ETHUSD",1745866275900,0.05,1775.9,1775.8,21.44356478]
["bitfinex","ETHUSD",1745866276097,0.05,1775.9,1775.8,24.15105819]
["bitfinex","ETHUSD",1745866276702,0.05,1775.9,1775.8,27.1543407]
["bitfinex","ETHUSD",1745866277320,0.05,1775.9,1775.8,30.1543407]
["bitfinex","ETHUSD",1745866277811,0.4066616,1776.2,1776.1,5.6303136]
["bitfinex","ETHUSD",1745866278014,0.4066616,1776.2,1776.1,9.98679611]
["bitfinex","ETHUSD",1745866278311,0.4066616,1776.2,1776.1,11.54852465]
["bitfinex","ETHUSD",1745866278480,0.4066616,1776.2,1776.1,26.04852465]
["bitfinex","ETHUSD",1745866279315,0.4066616,1776.2,1776.1,23.04524214]
["bitfinex","ETHUSD",1745866280078,0.4066616,1776.2,1776.1,16.06172854]
["bitfinex","ETHUSD",1745866280280,0.4066616,1776.2,1776.1,14.5]
["bitfinex","ETHUSD",1745866283412,0.4066616,1776.2,1776.1,20.8878136]
["bitfinex","ETHUSD",1745866287000,0.4066616,1776.2,1776.1,14.5]
["bitfinex","ETHUSD",1745866287183,0.3566616,1776.2,1776.1,20.1303136]
["bitfinex","ETHUSD",1745866288027,0.6986616,1776.2,1776.1,20.1303136]
["bitfinex","ETHUSD",1745866288216,0.3566616,1776.2,1776.1,17.07607059]
["bitfinex","ETHUSD",1745866288617,0.3566616,1776.2,1776.1,22.70638419]
["bitfinex","ETHUSD",1745866290406,0.3566616,1776.2,1776.1,23.51618419]
["bitfinex","ETHUSD",1745866290997,0.3566616,1776.2,1776.1,24.06618419]
["bitfinex","ETHUSD",1745866291921,0.3566616,1776.2,1776.1,23.51618419]
["bitfinex","ETHUSD",1745866292796,0.3566616,1776.2,1776.1,17.88587059]
["bitfinex","ETHUSD",1745866293027,0.3566616,1776.2,1776.1,17.07607059]
["bitfinex","ETHUSD",1745866293229,0.3566616,1776.2,1776.1,14.5]
["bitfinex","ETHUSD",1745866293810,0.6986616,1776.2,1776.1,14.5]
["bitfinex","ETHUSD",1745866295110,0.3566616,1776.2,1776.1,14.5]
["bitfinex","ETHUSD",1745866295511,0.3566616,1776.2,1776.1,20.9261136]
["bitfinex","ETHUSD",1745866298328,0.3566616,1776.2,1776.1,21.4761136]
["bitfinex","ETHUSD",1745866298531,0.3566616,1776.2,1776.1,24.74158821]
["bitfinex","ETHUSD",1745866303734,0.3566616,1776.2,1776.1,24.19158821]
["bitfinex","ETHUSD",1745866305660,0.3566616,1776.2,1776.1,23.39578821]
["bitfinex","ETHUSD",1745866306960,0.3566616,1776.2,1776.1,17.76547461]
["bitfinex","ETHUSD",1745866307176,0.3566616,1776.2,1776.1,14.5]
["bitfinex","ETHUSD",1745866312276,0.6986616,1776.2,1776.1,14.5]
["bitfinex","ETHUSD",1745866314975,0.3566616,1776.2,1776.1,14.5]
["bitfinex","ETHUSD",1745866323560,0.3566616,1776.2,1776.1,20.1303136]
["bitfinex","ETHUSD",1745866325059,0.3566616,1776.2,1776.1,14.5]
["bitfinex","ETHUSD",1745866325292,0.3566616,1776.2,1776.1,16.51304635]
["bitfinex","ETHUSD",1745866325797,0.3566616,1776.2,1776.1,22.14335995]
["bitfinex","ETHUSD",1745866327237,0.3566616,1776.2,1776.1,22.89805995]
["bitfinex","ETHUSD",1745866328183,0.3566616,1776.2,1776.1,17.26774635]
["bitfinex","ETHUSD",1745866329105,0.3566616,1776.2,1776.1,22.89805995]
["bitfinex","ETHUSD",1745866332478,0.3566616,1776.2,1776.1,17.26774635]
["bitfinex","ETHUSD",1745866333180,0.3566616,1776.2,1776.1,22.89805995]
["bitfinex","ETHUSD",1745866333782,0.3566616,1776.2,1776.1,26.44550861]
["bitfinex","ETHUSD",1745866338426,0.3566616,1776.2,1776.1,23.44805995]
["bitfinex","ETHUSD",1745866339427,0.3566616,1776.2,1776.1,26.44550861]
["bitfinex","ETHUSD",1745866341499,0.3566616,1776.2,1776.1,29.44550861]
["bitfinex","ETHUSD",1745866342104,0.0566616,1776.2,1776.1,29.44550861]
["bitfinex","ETHUSD",1745866342705,0.03348305,1776.2,1776.1,29.44550861]
["bitfinex","ETHUSD",1745866344138,1e-08,1776.2,1776.1,29.72578158]
["bitfinex","ETHUSD",1745866344337,0.05,1776.9,1776.8,5.62809545]
["bitfinex","ETHUSD",1745866344505,0.05,1776.9,1776.8,9.43134411]
["bitfinex","ETHUSD",1745866345151,0.05,1776.9,1776.8,23.93134411]
["bitfinex","ETHUSD",1745866345437,0.05,1776.9,1776.8,24.72185684]
["bitfinex","ETHUSD",1745866346122,0.05,1776.9,1776.8,27.72185684]
["bitfinex","ETHUSD",1745866346317,0.05,1776.9,1776.8,31.05687019]
["bitfinex","ETHUSD",1745866346520,0.05,1776.9,1776.8,30.81635746]
["bitfinex","ETHUSD",1745866348032,0.342,1777.7,1777.4,14.5]
["bitfinex","ETHUSD",1745866348447,9.078909,1777.9,1777.5,5.87827347]
["bitfinex","ETHUSD",1745866348448,0.7986616,1777.9,1777.5,5.87827347]
["bitfinex","ETHUSD",1745866348766,0.7986616,1777.9,1777.6,0.25248777]
["bitfinex","ETHUSD",1745866349559,6.42330879,1777.9,1777.6,0.25248777]
["bitfinex","ETHUSD",1745866349775,0.342,1777.8,1777.6,0.25248777]
["bitfinex","ETHUSD",1745866349940,0.98434639,1777.8,1777.6,0.25248777]
["bitfinex","ETHUSD",1745866350116,3.98179505,1777.8,1777.6,0.25248777]
["bitfinex","ETHUSD",1745866351347,9.60688276,1777.8,1777.6,0.25248777]
["bitfinex","ETHUSD",1745866351707,0.342,1777.7,1777.6,0.25248777]
["bitfinex","ETHUSD",1745866351912,5.9672461,1777.7,1777.6,0.25248777]
["bitfinex","ETHUSD",1745866352108,12.13866523,1777.7,1777.6,0.25248777]
["bitfinex","ETHUSD",1745866353521,18.18866523,1777.7,1777.6,0.25248777]
["bitfinex","ETHUSD",1745866355750,18.61163343,1777.7,1777.6,0.25248777]
["bitfinex","ETHUSD",1745866356255,12.56341913,1777.7,1777.6,0.25248777]
["bitfinex","ETHUSD",1745866356465,0.342,1777.7,1777.6,0.25248777]
["bitfinex","ETHUSD",1745866356820,5.9672461,1777.7,1777.6,0.25248777]
["bitfinex","ETHUSD",1745866358040,0.342,1777.7,1777.6,0.25248777]
["bitfinex","ETHUSD",1745866358240,5.9672461,1777.7,1777.6,0.25248777]
["bitfinex","ETHUSD",1745866359161,0.342,1777.7,1777.6,0.25248777]
["bitfinex","ETHUSD",1745866359330,7.94940087,1777.7,1777.6,14.75248777]
["bitfinex","ETHUSD",1745866360367,10.94940087,1777.7,1777.6,0.25248777]
["bitfinex","ETHUSD",1745866362168,16.99940087,1777.7,1777.6,0.25248777]
["bitfinex","ETHUSD",1745866362673,17.41565692,1777.7,1777.6,0.25248777]
["bitfinex","ETHUSD",1745866368986,17.96565692,1777.7,1777.6,0.25248777]
["bitfinex","ETHUSD",1745866372386,17.41565692,1777.7,1777.6,0.25248777]
["bitfinex","ETHUSD",1745866381607,0.342,1777.3,1776.8,0.802]
["bitfinex","ETHUSD",1745866381772,2.99744866,1776.9,1776.8,0.802]
["bitfinex","ETHUSD",1745866382277,2.99744866,1776.9,1776.8,15.82782431]
["bitfinex","ETHUSD",1745866383070,2.99744866,1776.9,1776.8,15.302]
["bitfinex","ETHUSD",1745866383270,5.62816669,1776.8,1776.6,0.7594]
["bitfinex","ETHUSD",1745866383519,7.80444866,1776.7,1776.6,0.7594]
["bitfinex","ETHUSD",1745866383874,7.80444866,1776.7,1776.6,15.2594]
["bitfinex","ETHUSD",1745866385318,4.807,1776.7,1776.6,15.2594]
["bitfinex","ETHUSD",1745866386805,4.808,1776.8,1776.6,15.2594]
["bitfinex","ETHUSD",1745866388309,4.808,1776.8,1776.7,0.7594]
["bitfinex","ETHUSD",1745866388612,4.808,1776.8,1776.7,6.38781222]
["bitfinex","ETHUSD",1745866388817,9.47994844,1777.1,1776.7,6.38781222]
["bitfinex","ETHUSD",1745866388991,4.808,1777.0,1776.7,6.38781222]
["bitfinex","ETHUSD",1745866389191,4.808,1776.9,1776.8,0.8154]
["bitfinex","ETHUSD",1745866389824,4.808,1776.9,1776.8,6.44349545]
["bitfinex","ETHUSD",1745866389987,4.808,1776.9,1776.8,0.8154]
["bitfinex","ETHUSD",1745866390696,13.85544866,1777.1,1776.8,0.8154]
["bitfinex","ETHUSD",1745866390892,21.43095683,1777.1,1776.8,0.8154]
["bitfinex","ETHUSD",1745866391119,2.99744866,1776.9,1776.8,0.8154]
["bitfinex","ETHUSD",1745866393021,15.80369125,1777.1,1776.8,0.8154]
["bitfinex","ETHUSD",1745866393228,13.85544866,1777.1,1776.8,0.8154]
["bitfinex","ETHUSD",1745866394998,13.85544866,1777.1,1776.9,14.5]
["bitfinex","ETHUSD",1745866398040,5.96946201,1777.0,1776.6,0.7545]
["bitfinex","ETHUSD",1745866398197,2.99744866,1776.9,1776.6,0.7545]
["bitfinex","ETHUSD",1745866398702,2.99744866,1776.9,1776.7,14.5]
["bitfinex","ETHUSD",1745866401338,9.52206342,1776.9,1776.7,14.5]
["bitfinex","ETHUSD",1745866401636,5.62809545,1776.8,1776.7,14.5]
["bitfinex","ETHUSD",1745866402822,5.62919041,1776.5,1776.2,0.7616]
["bitfinex","ETHUSD",1745866403028,13.43432451,1776.6,1776.2,0.7616]
["bitfinex","ETHUSD",1745866403201,13.43432451,1776.6,1776.3,14.5]
["bitfinex","ETHUSD",1745866404033,7.80544866,1776.6,1776.3,14.5]
["bitfinex","ETHUSD",1745866404844,14.77762189,1776.6,1776.3,14.5]
["bitfinex","ETHUSD",1745866405006,9.14884699,1776.6,1776.3,14.5]
["bitfinex","ETHUSD",1745866406419,7.80544866,1776.6,1776.3,14.5]
["bitfinex","ETHUSD",1745866408329,13.43418759,1776.6,1776.3,14.5]
["bitfinex","ETHUSD",1745866408916,8.62681141,1776.4,1776.3,14.5]
["bitfinex","ETHUSD",1745866409249,8.62681141,1776.4,1775.7,7.808]
["bitfinex","ETHUSD",1745866409250,5.62979669,1776.3,1776.0,0.7625]
["bitfinex","ETHUSD",1745866409441,14.2565601,1776.4,1776.0,0.7625]
["bitfinex","ETHUSD",1745866409611,5.62973878,1776.3,1776.1,14.5]
["bitfinex","ETHUSD",1745866409810,10.05259577,1776.4,1776.1,14.5]
["bitfinex","ETHUSD",1745866410357,6.23365601,1776.4,1776.2,0.8085]
["bitfinex","ETHUSD",1745866410827,11.86310756,1776.4,1776.2,0.8085]
["bitfinex","ETHUSD",1745866411946,11.86310756,1776.4,1776.1,14.5]
["bitfinex","ETHUSD",1745866412157,5.62999662,1776.2,1776.1,14.5]
["bitfinex","ETHUSD",1745866412370,15.44351957,1776.3,1776.1,14.5]
["bitfinex","ETHUSD",1745866412665,5.62999662,1776.2,1776.1,14.5]
["bitfinex","ETHUSD",1745866414427,10.15558272,1776.3,1776.1,14.5]
["bitfinex","ETHUSD",1745866415248,10.15558272,1776.3,1775.8,0.7747]
["bitfinex","ETHUSD",1745866415448,0.62403639,1776.2,1775.8,0.7747]
["bitfinex","ETHUSD",1745866415825,0.62403639,1776.2,1775.9,14.5]
["bitfinex","ETHUSD",1745866416026,15.86358272,1776.3,1775.9,14.5]
["bitfinex","ETHUSD",1745866416243,15.86358272,1776.3,1776.0,0.8115]
["bitfinex","ETHUSD",1745866416925,15.86358272,1776.3,1776.1,14.5]
["bitfinex","ETHUSD",1745866417149,4.809,1776.2,1776.1,14.5]
["bitfinex","ETHUSD",1745866423856,7.80644866,1776.2,1776.1,14.5]
["bitfinex","ETHUSD",1745866424060,13.43644528,1776.2,1775.8,0.8264]
["bitfinex","ETHUSD",1745866424258,15.98227039,1776.2,1775.8,0.8264]
["bitfinex","ETHUSD",1745866424471,15.98227039,1776.2,1775.9,14.5]
["bitfinex","ETHUSD",1745866424931,10.35227377,1776.2,1775.9,14.5]
["bitfinex","ETHUSD",1745866425464,15.98228328,1776.2,1775.9,14.5]
["bitfinex","ETHUSD",1745866425645,10.35227377,1776.2,1775.9,14.5]
["bitfinex","ETHUSD",1745866426664,7.80644866,1776.2,1775.9,14.5]
["bitfinex","ETHUSD",1745866427061,4.809,1776.2,1775.9,14.5]
["bitfinex","ETHUSD",1745866430246,4.809,1776.2,1776.0,0.8302]
["bitfinex","ETHUSD",1745866430967,4.809,1776.2,1776.1,14.5]
["bitfinex","ETHUSD",1745866433706,10.43899662,1776.2,1776.1,14.5]
["bitfinex","ETHUSD",1745866433887,12.95061048,1776.2,1776.1,14.5]
["bitfinex","ETHUSD",1745866435871,5.63044802,1776.1,1775.8,0.7632]
["bitfinex","ETHUSD",1745866436073,8.62789668,1776.1,1775.8,0.7632]
["bitfinex","ETHUSD",1745866436507,8.62789668,1776.1,1775.9,14.5]
["bitfinex","ETHUSD",1745866436508,14.25844146,1776.1,1775.9,14.5]
["bitfinex","ETHUSD",1745866436674,14.25843824,1776.1,1775.9,14.5]
["bitfinex","ETHUSD",1745866436875,1.42584382,1776.0,1775.9,14.5]
["bitfinex","ETHUSD",1745866437288,8.62789668,1776.1,1775.9,14.5]
["bitfinex","ETHUSD",1745866439304,2.99744866,1776.1,1775.9,14.5]
["bitfinex","ETHUSD",1745866439808,2.99744866,1776.1,1775.6,6.45419898]
["bitfinex","ETHUSD",1745866440050,2.99744866,1776.1,1775.6,12.08588152]
["bitfinex","ETHUSD",1745866440208,4.809,1776.0,1775.7,20.92976817]
["bitfinex","ETHUSD",1745866440403,4.809,1776.0,1775.7,23.58591324]
["bitfinex","ETHUSD",1745866440730,4.809,1776.0,1775.7,23.58597137]
["bitfinex","ETHUSD",1745866441236,10.859,1776.3,1775.8,0.832]
["bitfinex","ETHUSD",1745866441538,16.48873055,1776.3,1775.9,0.832]
["bitfinex","ETHUSD",1745866442052,10.859,1776.3,1776.0,14.5]
["bitfinex","ETHUSD",1745866443040,4.809,1776.3,1776.1,0.7968]
["bitfinex","ETHUSD",1745866443410,4.809,1776.3,1776.1,6.42698648]
["bitfinex","ETHUSD",1745866443936,4.809,1776.3,1776.1,6.4045751]
["bitfinex","ETHUSD",1745866444139,4.809,1776.3,1776.1,0.77438862]
["bitfinex","ETHUSD",1745866444340,4.809,1776.3,1776.1,6.40451044]
["bitfinex","ETHUSD",1745866444536,4.809,1776.3,1776.1,0.77438862]
["bitfinex","ETHUSD",1745866445057,4.809,1776.3,1776.2,5.62999662]
["bitfinex","ETHUSD",1745866445256,4.809,1776.3,1776.1,7.87399394]
["bitfinex","ETHUSD",1745866445257,16.902,1776.6,1776.1,7.87392602]
["bitfinex","ETHUSD",1745866445454,21.711,1776.6,1776.1,13.50402463]
["bitfinex","ETHUSD",1745866445657,21.711,1776.6,1776.1,7.87390437]
["bitfinex","ETHUSD",1745866445859,30.33726768,1776.6,1776.1,2.24380576]
["bitfinex","ETHUSD",1745866446159,24.70844866,1776.6,1776.2,0.52569105]
["bitfinex","ETHUSD",1745866446656,30.33727653,1776.6,1776.3,14.5]
["bitfinex","ETHUSD",1745866446821,24.70844866,1776.6,1776.3,14.5]
["bitfinex","ETHUSD",1745866447028,24.70844866,1776.6,1776.3,15.2951]
["bitfinex","ETHUSD",1745866447253,21.711,1776.6,1776.3,15.2951]
["bitfinex","ETHUSD",1745866447756,27.33990553,1776.6,1776.3,15.2951]
["bitfinex","ETHUSD",1745866447958,33.67634474,1776.6,1776.3,15.2951]
["bitfinex","ETHUSD",1745866449675,33.67620429,1776.6,1776.3,15.2951]
["bitfinex","ETHUSD",1745866449872,28.04743921,1776.6,1776.3,15.2951]
["bitfinex","ETHUSD",1745866451679,4.809,1776.6,1776.4,0.7608]
["bitfinex","ETHUSD",1745866455089,16.48595242,1776.9,1776.4,0.7608]
["bitfinex","ETHUSD",1745866456105,5.62821351,1776.8,1776.4,0.7608]
["bitfinex","ETHUSD",1745866456273,5.62821351,1776.8,1776.5,14.5]
["bitfinex","ETHUSD",1745866456587,14.25398696,1776.8,1776.5,14.5]
["bitfinex","ETHUSD",1745866456756,8.62566217,1776.8,1776.5,14.5]
["bitfinex","ETHUSD",1745866456958,11.13681997,1776.8,1776.5,14.5]
["bitfinex","ETHUSD",1745866458258,2.99744866,1776.6,1776.5,14.5]
["bitfinex","ETHUSD",1745866460271,8.62617769,1776.6,1776.5,14.5]
["bitfinex","ETHUSD",1745866460689,2.99744866,1776.6,1776.5,14.5]
["bitfinex","ETHUSD",1745866461571,11.67848419,1776.7,1776.5,14.5]
["bitfinex","ETHUSD",1745866461768,13.30002062,1776.7,1776.5,14.5]
["bitfinex","ETHUSD",1745866462093,7.67153643,1776.7,1776.5,14.5]
["bitfinex","ETHUSD",1745866462260,6.05,1776.7,1776.5,14.5]
["bitfinex","ETHUSD",1745866464905,9.04744866,1776.8,1776.5,14.5]
["bitfinex","ETHUSD",1745866465195,14.67568478,1776.8,1776.5,14.5]
["bitfinex","ETHUSD",1745866468993,6.05,1776.8,1776.5,14.5]
["bitfinex","ETHUSD",1745866469697,6.05,1776.8,1776.6,0.7952]
["bitfinex","ETHUSD",1745866470301,7.9983395,1776.8,1776.7,14.5]
["bitfinex","ETHUSD",1745866470491,1.9483395,1776.8,1776.7,14.5]
["bitfinex","ETHUSD",1745866470812,13.85544866,1776.9,1776.7,14.5]
["bitfinex","ETHUSD",1745866471421,19.48329242,1776.9,1776.7,14.5]
["bitfinex","ETHUSD",1745866475296,5.99249545,1776.8,1776.3,0.8302]
["bitfinex","ETHUSD",1745866475639,5.62902076,1776.6,1776.3,0.8302]
["bitfinex","ETHUSD",1745866475930,4.807,1776.5,1776.4,14.5]
["bitfinex","ETHUSD",1745866479041,4.807,1776.5,1776.2,0.7951]
["bitfinex","ETHUSD",1745866479539,4.807,1776.5,1776.3,14.5]
["bitfinex","ETHUSD",1745866480236,4.807,1776.5,1776.4,0.7708]
["bitfinex","ETHUSD",1745866480935,4.807,1776.5,1776.4,15.2708]
["bitfinex","ETHUSD",1745866489666,4.807,1776.5,1776.4,15.2708]
["bitfinex","ETHUSD",1745866498746,4.805,1776.7,1776.4,15.2708]
["bitfinex","ETHUSD",1745866502480,4.805,1776.7,1776.4,14.5]
["bitfinex","ETHUSD",1745866506683,10.43343648,1776.7,1776.4,14.5]
["bitfinex","ETHUSD",1745866507494,4.805,1776.7,1776.4,14.5]
["bitfinex","ETHUSD",1745866507717,13.43091301,1776.7,1776.4,14.5]
["bitfinex","ETHUSD",1745866508020,16.30621657,1776.7,1776.4,14.5]
["bitfinex","ETHUSD",1745866508312,10.67775222,1776.7,1776.4,14.5]
["bitfinex","ETHUSD",1745866514190,7.80244866,1776.7,1776.4,15.2545]
["bitfinex","ETHUSD",1745866515348,4.805,1776.7,1776.4,20.8838308]
["bitfinex","ETHUSD",1745866515851,6.05,1777.0,1776.5,0.8294]
["bitfinex","ETHUSD",1745866516060,16.48225327,1777.1,1776.6,0.8294]
["bitfinex","ETHUSD",1745866516228,1.64822533,1777.0,1776.6,0.8294]
["bitfinex","ETHUSD",1745866516761,4.64567399,1777.0,1776.6,0.8294]
["bitfinex","ETHUSD",1745866516912,8.62564912,1776.8,1776.4,15.3294]
["bitfinex","ETHUSD",1745866517359,4.805,1776.7,1776.4,15.3294]
["bitfinex","ETHUSD",1745866517718,2.99744866,1776.6,1776.4,14.5]
["bitfinex","ETHUSD",1745866518735,5.1694,1776.7,1776.4,14.5]
["bitfinex","ETHUSD",1745866519243,7.15391953,1776.7,1776.4,14.5]
["bitfinex","ETHUSD",1745866520650,7.15391953,1776.7,1776.2,6.45915174]
["bitfinex","ETHUSD",1745866520846,5.1694,1776.7,1776.2,0.8294]
["bitfinex","ETHUSD",1745866521215,5.1694,1776.7,1776.3,14.5]
["bitfinex","ETHUSD",1745866521415,5.1694,1776.7,1776.3,20.12955073]
["bitfinex","ETHUSD",1745866521613,5.1694,1776.7,1776.3,14.5]
["bitfinex","ETHUSD",1745866523571,10.79782286,1776.7,1776.3,14.5]
["bitfinex","ETHUSD",1745866524371,8.62618341,1776.6,1776.3,14.5]
["bitfinex","ETHUSD",1745866524868,0.3644,1776.5,1776.3,14.5]
["bitfinex","ETHUSD",1745866527952,2.99744866,1776.6,1776.3,14.5]
["bitfinex","ETHUSD",1745866528172,8.62620647,1776.6,1776.3,14.5]
["bitfinex","ETHUSD",1745866529345,8.6261799,1776.6,1776.3,14.5]
["bitfinex","ETHUSD",1745866529546,13.34534285,1776.7,1776.3,14.5]
["bitfinex","ETHUSD",1745866530699,4.805,1776.7,1776.4,0.7791]
["bitfinex","ETHUSD",1745866530851,10.43354347,1776.7,1776.4,0.7791]
["bitfinex","ETHUSD",1745866531271,10.43354347,1776.7,1776.5,14.5]
["bitfinex","ETHUSD",1745866531476,4.805,1776.7,1776.5,14.5]
["bitfinex","ETHUSD",1745866532356,6.05,1777.0,1776.6,0.7711]
["bitfinex","ETHUSD",1745866532654,6.05,1777.0,1776.6,2.86110383]
["bitfinex","ETHUSD",1745866532655,4.803,1776.9,1776.6,2.86110383]
["bitfinex","ETHUSD",1745866532882,4.803,1776.9,1776.6,0.7711]
["bitfinex","ETHUSD",1745866533086,4.803,1776.9,1776.7,14.5]
["bitfinex","ETHUSD",1745866535689,10.43098427,1776.9,1776.7,14.5]
["bitfinex","ETHUSD",1745866535864,5.99249545,1776.8,1776.7,14.5]
["bitfinex","ETHUSD",1745866537094,10.79549545,1776.8,1776.7,14.5]
["bitfinex","ETHUSD",1745866537292,12.73758829,1776.8,1776.7,14.5]
["bitfinex","ETHUSD",1745866537590,5.6290587,1776.5,1775.9,6.45595568]
["bitfinex","ETHUSD",1745866537782,7.80044866,1776.4,1775.9,0.8252]
["bitfinex","ETHUSD",1745866537982,7.80044866,1776.4,1776.0,14.5]
["bitfinex","ETHUSD",1745866538181,13.43000855,1776.4,1776.0,14.5]
["bitfinex","ETHUSD",1745866538777,5.62968637,1776.3,1776.0,14.5]
["bitfinex","ETHUSD",1745866538981,13.43000855,1776.4,1776.0,14.5]
["bitfinex","ETHUSD",1745866538982,5.6303136,1776.1,1776.0,14.5]
["bitfinex","ETHUSD",1745866539185,5.63075734,1776.0,1775.6,0.782]
["bitfinex","ETHUSD",1745866539365,4.803,1775.9,1775.6,0.782]
["bitfinex","ETHUSD",1745866539887,4.803,1775.9,1775.7,14.5]
["bitfinex","ETHUSD",1745866542400,4.803,1775.9,1775.5,0.77677924]
["bitfinex","ETHUSD",1745866542401,5.63126478,1775.8,1775.5,0.77677924]
["bitfinex","ETHUSD",1745866542602,6.44795527,1775.9,1775.5,0.77677924]
["bitfinex","ETHUSD",1745866542780,12.07890344,1775.9,1775.5,0.77677924]
["bitfinex","ETHUSD",1745866542980,6.44795527,1775.9,1775.6,14.5]
["bitfinex","ETHUSD",1745866543884,12.49795527,1775.9,1775.6,14.5]
["bitfinex","ETHUSD",1745866544415,12.06500053,1775.9,1775.6,14.5]
["bitfinex","ETHUSD",1745866544708,6.83787296,1775.8,1775.6,14.5]
["bitfinex","ETHUSD",1745866544878,9.8353835,1775.8,1775.6,14.5]
["bitfinex","ETHUSD",1745866545386,4.20394871,1775.8,1775.6,14.5]
["bitfinex","ETHUSD",1745866545586,20.69351801,1775.9,1775.6,14.5]
["bitfinex","ETHUSD",1745866545779,5.63129809,1775.8,1775.6,14.5]
["bitfinex","ETHUSD",1745866545980,2.99744866,1775.8,1775.6,14.5]
["bitfinex","ETHUSD",1745866546308,8.62878947,1775.8,1775.6,14.5]
["bitfinex","ETHUSD",1745866546802,5.63158191,1775.7,1775.6,14.5]
["bitfinex","ETHUSD",1745866547103,8.62890233,1775.8,1775.6,14.5]
["bitfinex","ETHUSD",1745866547308,10.57099517,1775.8,1775.6,14.5]
["bitfinex","ETHUSD",1745866547482,5.63158191,1775.7,1775.6,14.5]
["bitfinex","ETHUSD",1745866548303,5.99598191,1775.7,1775.6,14.5]
["bitfinex","ETHUSD",1745866549705,10.57099517,1775.8,1775.6,14.5]
["bitfinex","ETHUSD",1745866550475,2.99744866,1775.8,1775.6,14.5]
["bitfinex","ETHUSD",1745866552678,8.62872943,1775.8,1775.6,14.5]
["bitfinex","ETHUSD",1745866552906,6.05,1776.7,1775.8,0.8045]
["bitfinex","ETHUSD",1745866553121,5.62791538,1776.9,1776.4,0.8045]
["bitfinex","ETHUSD",1745866553272,0.56279154,1776.8,1776.4,0.8045]
["bitfinex","ETHUSD",1745866553625,10.79686426,1777.0,1776.5,14.5]
["bitfinex","ETHUSD",1745866553918,5.1694,1777.0,1776.5,14.5]
["bitfinex","ETHUSD",1745866554209,4.805,1777.0,1776.5,14.5]
["bitfinex","ETHUSD",1745866554398,4.805,1777.0,1776.5,20.12889255]
["bitfinex","ETHUSD",1745866554710,4.805,1777.1,1776.7,8.62562935]
["bitfinex","ETHUSD",1745866554917,4.805,1777.1,1776.8,0.86256294]
["bitfinex","ETHUSD",1745866555077,4.805,1777.1,1776.8,6.49061637]
["bitfinex","ETHUSD",1745866555277,4.805,1777.1,1776.9,14.5]
["bitfinex","ETHUSD",1745866557011,5.62794704,1776.9,1776.6,0.8045]
["bitfinex","ETHUSD",1745866557214,3.0,1777.0,1776.6,0.8045]
["bitfinex","ETHUSD",1745866557215,8.62746201,1777.0,1776.6,0.8045]
["bitfinex","ETHUSD",1745866557403,8.62746201,1777.0,1776.7,14.5]
["bitfinex","ETHUSD",1745866558475,4.802,1776.9,1776.7,14.5]
["bitfinex","ETHUSD",1745866558676,14.67746201,1777.0,1776.7,14.5]
["bitfinex","ETHUSD",1745866558879,4.802,1776.9,1776.7,14.5]
["bitfinex","ETHUSD",1745866559888,4.802,1776.9,1776.6,0.8045]
["bitfinex","ETHUSD",1745866560511,4.802,1776.9,1776.6,15.3045]
["bitfinex","ETHUSD",1745866563398,4.802,1776.9,1776.6,0.8045]
["bitfinex","ETHUSD",1745866563997,4.802,1776.9,1776.7,14.5]
["bitfinex","ETHUSD",1745866571132,4.802,1776.9,1776.7,16.03045]
["bitfinex","ETHUSD",1745866572419,6.05,1777.0,1776.7,21.65879836]
["bitfinex","ETHUSD",1745866572626,4.801,1777.1,1776.8,6.4324585]
["bitfinex","ETHUSD",1745866575035,4.801,1777.1,1776.8,0.8045]
["bitfinex","ETHUSD",1745866575816,4.801,1777.1,1776.8,6.43255778]
["bitfinex","ETHUSD",1745866576015,4.801,1777.1,1776.9,0.64325578]
["bitfinex","ETHUSD",1745866576204,4.801,1777.1,1777.0,14.5]
["bitfinex","ETHUSD",1745866577933,10.42814534,1777.1,1777.0,14.5]
["bitfinex","ETHUSD",1745866578842,10.79254534,1777.1,1777.0,14.5]
["bitfinex","ETHUSD",1745866579334,16.84254534,1777.1,1777.0,14.5]
["bitfinex","ETHUSD",1745866579525,5.62755827,1777.0,1776.6,0.7951]
["bitfinex","ETHUSD",1745866579712,8.62256422,1777.0,1776.6,0.7951]
["bitfinex","ETHUSD",1745866580114,8.62256422,1777.0,1776.7,14.5]
["bitfinex","ETHUSD",1745866580740,5.6301499,1776.2,1776.0,0.7951]
["bitfinex","ETHUSD",1745866580944,2.99500595,1776.1,1775.7,0.7951]
["bitfinex","ETHUSD",1745866581238,4.801,1776.2,1775.8,14.5]
["bitfinex","ETHUSD",1745866581443,4.801,1776.2,1775.9,1.45]
["bitfinex","ETHUSD",1745866581801,4.801,1776.2,1775.8,5.6311535]
["bitfinex","ETHUSD",1745866582044,4.801,1776.2,1775.9,14.5]
["bitfinex","ETHUSD",1745866583837,10.43127378,1776.2,1775.9,14.5]
["bitfinex","ETHUSD",1745866584136,5.63045261,1776.1,1775.9,14.5]
["bitfinex","ETHUSD",1745866584553,4.801,1776.2,1775.9,14.5]
["bitfinex","ETHUSD",1745866584734,10.43102208,1776.2,1775.9,14.5]
["bitfinex","ETHUSD",1745866586341,4.801,1776.2,1775.7,0.7951]
["bitfinex","ETHUSD",1745866586543,4.801,1776.2,1775.7,6.42656727]
["bitfinex","ETHUSD",1745866586742,4.801,1776.2,1775.8,14.5]
["bitfinex","ETHUSD",1745866587253,10.43099702,1776.2,1775.8,14.5]
["bitfinex","ETHUSD",1745866587949,10.851,1776.2,1775.8,14.5]
["bitfinex","ETHUSD",1745866588308,16.48102556,1776.2,1775.8,14.5]
["bitfinex","ETHUSD",1745866589848,5.63059376,1776.1,1775.8,14.5]
["bitfinex","ETHUSD",1745866590249,11.26120354,1776.1,1775.8,14.5]
["bitfinex","ETHUSD",1745866590660,5.63059376,1776.1,1775.8,14.5]
["bitfinex","ETHUSD",1745866592070,1.58624384,1776.1,1775.8,14.5]
["bitfinex","ETHUSD",1745866592246,5.630803,1776.0,1775.8,14.5]
["bitfinex","ETHUSD",1745866592450,5.995203,1776.0,1775.8,14.5]
["bitfinex","ETHUSD",1745866592773,5.63140837,1775.8,1775.5,0.01847924]
["bitfinex","ETHUSD",1745866592975,4.802,1775.7,1775.5,0.01847924]
["bitfinex","ETHUSD",1745866593174,4.802,1775.7,1775.6,14.5]
["bitfinex","ETHUSD",1745866595350,4.802,1775.7,1775.6,16.71484792]
["bitfinex","ETHUSD",1745866595776,6.05,1775.8,1775.6,16.71484792]
["bitfinex","ETHUSD",1745866596779,4.802,1775.9,1775.6,16.71484792]
["bitfinex","ETHUSD",1745866599342,10.79751416,1775.9,1775.6,14.5]
["bitfinex","ETHUSD",1745866600478,5.63126708,1775.8,1775.6,14.5]
["bitfinex","ETHUSD",1745866601180,0.90160652,1776.4,1775.8,5.63126478]
["bitfinex","ETHUSD",1745866601384,0.3644,1777.2,1776.4,6.40976275]
["bitfinex","ETHUSD",1745866601581,0.3644,1777.2,1776.7,5.628395]
["bitfinex","ETHUSD",1745866601880,0.3644,1777.2,1776.8,14.5]
["bitfinex","ETHUSD",1745866602451,4.802,1777.1,1776.8,14.5]
["bitfinex","ETHUSD",1745866603382,0.3644,1777.2,1776.8,14.5]
["bitfinex","ETHUSD",1745866603596,4.802,1777.1,1776.8,14.5]
["bitfinex","ETHUSD",1745866606702,10.42925382,1777.1,1776.8,14.5]
["bitfinex","ETHUSD",1745866607015,5.8813231,1777.1,1776.8,14.5]
["bitfinex","ETHUSD",1745866608609,4.802,1777.1,1776.8,14.5]
["bitfinex","ETHUSD",1745866609306,5.62766899,1777.0,1776.8,14.5]
["bitfinex","ETHUSD",1745866609511,5.99217871,1776.9,1776.3,0.8057]
["bitfinex","ETHUSD",1745866609711,5.99217871,1776.9,1776.3,6.43536584]
["bitfinex","ETHUSD",1745866609919,0.3644,1776.9,1776.4,14.5]
["bitfinex","ETHUSD",1745866610219,0.3644,1776.9,1776.4,16.59353658]
["bitfinex","ETHUSD",1745866611014,5.99222659,1776.9,1776.4,16.59353658]
["bitfinex","ETHUSD",1745866612581,11.62024541,1776.9,1776.4,16.59353658]
["bitfinex","ETHUSD",1745866612781,5.99222659,1776.9,1776.4,16.59353658]
["bitfinex","ETHUSD",1745866613827,5.9923749,1776.9,1776.4,16.59353658]
["bitfinex","ETHUSD",1745866614528,5.62811001,1776.8,1776.4,16.59353658]
["bitfinex","ETHUSD",1745866614821,4.801,1776.7,1776.4,16.59353658]
["bitfinex","ETHUSD",1745866618109,5.62891057,1776.6,1776.1,0.8291]
["bitfinex","ETHUSD",1745866618305,10.42953841,1776.7,1776.1,6.45935486]
["bitfinex","ETHUSD",1745866618519,5.99326945,1776.6,1776.1,0.8291]
["bitfinex","ETHUSD",1745866618711,5.99326945,1776.6,1776.2,14.5]
["bitfinex","ETHUSD",1745866619030,0.3644,1776.6,1776.2,14.5]
["bitfinex","ETHUSD",1745866619215,5.62965661,1776.4,1776.2,14.5]
["bitfinex","ETHUSD",1745866619421,4.85,1776.3,1776.2,14.5]
["bitfinex","ETHUSD",1745866620437,10.47967967,1776.3,1776.2,14.5]
["bitfinex","ETHUSD",1745866620675,4.85,1776.3,1775.8,6.42802638]
["bitfinex","ETHUSD",1745866620977,4.85,1776.3,1775.9,14.5]
["bitfinex","ETHUSD",1745866621351,4.85,1776.3,1775.9,20.13094089]
["bitfinex","ETHUSD",1745866621663,4.85,1776.3,1775.9,14.5]
["bitfinex","ETHUSD",1745866622176,4.85,1776.3,1775.9,20.13089623]
["bitfinex","ETHUSD",1745866622344,4.85,1776.3,1775.9,14.5]
["bitfinex","ETHUSD",1745866622667,4.85,1776.3,1775.9,16.71339075]
["bitfinex","ETHUSD",1745866623375,4.85,1776.3,1775.9,22.34427974]
["bitfinex","ETHUSD",1745866624075,4.85,1776.3,1775.9,16.71339075]
["bitfinex","ETHUSD",1745866624281,4.85,1776.3,1775.9,22.3443]
["bitfinex","ETHUSD",1745866624482,4.85,1776.3,1775.9,16.71339075]
["bitfinex","ETHUSD",1745866626099,4.85,1776.3,1775.9,2.21339075]
["bitfinex","ETHUSD",1745866626264,4.85,1776.3,1775.5,5.65060508]
["bitfinex","ETHUSD",1745866626265,5.63189907,1775.6,1775.5,0.01847924]
["bitfinex","ETHUSD",1745866626471,5.63189907,1775.6,1774.8,0.27594629]
["bitfinex","ETHUSD",1745866626472,4.85,1775.6,1775.2,0.7903]
["bitfinex","ETHUSD",1745866626780,4.85,1775.6,1775.3,14.5]
["bitfinex","ETHUSD",1745866628037,4.85,1775.6,1775.3,20.132807]
["bitfinex","ETHUSD",1745866628185,4.85,1775.6,1775.4,2.7953807]
["bitfinex","ETHUSD",1745866628484,11.68137642,1775.8,1775.4,2.7953807]
["bitfinex","ETHUSD",1745866628666,16.53237642,1775.8,1775.4,0.7821]
["bitfinex","ETHUSD",1745866628864,16.53237642,1775.8,1775.5,14.5]
["bitfinex","ETHUSD",1745866630091,10.901,1775.8,1775.5,14.5]
["bitfinex","ETHUSD",1745866631803,4.851,1775.8,1775.5,14.5]
["bitfinex","ETHUSD",1745866632092,10.48228518,1775.8,1775.5,14.5]
["bitfinex","ETHUSD",1745866633894,4.851,1775.8,1775.5,14.5]
["bitfinex","ETHUSD",1745866635372,10.48239582,1775.8,1775.5,14.5]
["bitfinex","ETHUSD",1745866635593,5.63172233,1775.7,1775.5,14.5]
["bitfinex","ETHUSD",1745866636013,11.26357671,1775.7,1775.5,14.5]
["bitfinex","ETHUSD",1745866636215,5.63172233,1775.7,1775.5,14.5]
["bitfinex","ETHUSD",1745866636527,11.26356598,1775.7,1775.5,14.5]
["bitfinex","ETHUSD",1745866636692,5.63189907,1775.6,1775.5,14.5]
["bitfinex","ETHUSD",1745866637321,5.99612233,1775.7,1775.5,14.5]
["bitfinex","ETHUSD",1745866637529,0.3644,1775.7,1775.5,14.5]
["bitfinex","ETHUSD",1745866637826,5.99608571,1775.7,1775.5,14.5]
["bitfinex","ETHUSD",1745866639225,0.3644,1775.7,1775.5,14.5]
["bitfinex","ETHUSD",1745866639527,6.61095344,1775.7,1775.3,0.21140189]
["bitfinex","ETHUSD",1745866639893,0.97936153,1775.7,1775.4,14.5]
["bitfinex","ETHUSD",1745866641422,0.3644,1775.7,1775.4,14.5]
["bitfinex","ETHUSD",1745866642191,10.901,1775.8,1775.4,14.5]
["bitfinex","ETHUSD",1745866642387,10.901,1775.8,1775.6,0.7511]
["bitfinex","ETHUSD",1745866642593,16.53228325,1775.8,1775.4,0.7511]
["bitfinex","ETHUSD",1745866643032,16.53228325,1775.8,1775.5,14.5]
["bitfinex","ETHUSD",1745866643460,28.04446635,1775.8,1775.5,14.5]
["bitfinex","ETHUSD",1745866643759,13.78175232,1775.8,1775.5,14.5]
["bitfinex","ETHUSD",1745866644052,16.89666579,1775.8,1775.5,14.5]
["bitfinex","ETHUSD",1745866645154,5.63173956,1775.7,1775.5,14.5]
["bitfinex","ETHUSD",1745866646161,5.63167619,1775.7,1775.5,14.5]
["bitfinex","ETHUSD",1745866646455,0.3644,1775.5,1775.3,0.21140189]
["bitfinex","ETHUSD",1745866646618,0.96404262,1775.5,1775.3,0.21140189]
["bitfinex","ETHUSD",1745866646959,0.3644,1775.5,1775.3,14.71140189]
["bitfinex","ETHUSD",1745866649816,0.3644,1775.5,1775.3,0.21140189]
["bitfinex","ETHUSD",1745866650252,0.3644,1775.5,1775.4,14.5]
["bitfinex","ETHUSD",1745866650647,6.05,1775.6,1775.4,14.5]
["bitfinex","ETHUSD",1745866651586,11.6819038,1775.6,1775.4,14.5]
["bitfinex","ETHUSD",1745866651914,6.05,1775.6,1775.4,14.5]
["bitfinex","ETHUSD",1745866652749,11.68191257,1775.6,1775.4,14.5]
["bitfinex","ETHUSD",1745866652950,12.88654383,1775.6,1775.4,14.5]
["bitfinex","ETHUSD",1745866653786,4.854,1775.5,1775.4,14.5]
["bitfinex","ETHUSD",1745866659716,13.48621627,1775.5,1775.4,14.5]
["bitfinex","ETHUSD",1745866660529,7.854,1775.5,1775.4,14.5]
["bitfinex","ETHUSD",1745866663646,16.0,1778.0,1777.3,0.2]
["bitfinex","ETHUSD",1745866663935,0.29408455,1778.5,1778.2,0.7946]
["bitfinex","ETHUSD",1745866664091,16.66812418,1780.0,1778.2,0.7946]
["bitfinex","ETHUSD",1745866664092,0.27723277,1779.2,1778.8,0.2]
["bitfinex","ETHUSD",1745866664292,15.16625505,1779.4,1778.8,21.59885796]
["bitfinex","ETHUSD",1745866664529,15.16625505,1779.4,1778.8,16.0446]
["bitfinex","ETHUSD",1745866664726,0.05,1779.9,1779.1,0.2]
["bitfinex","ETHUSD",1745866664931,0.3066616,1779.7,1779.0,0.2]
["bitfinex","ETHUSD",1745866665088,0.3066616,1779.7,1779.1,0.2]
["bitfinex","ETHUSD",1745866665292,6.063,1779.6,1779.1,0.2]
["bitfinex","ETHUSD",1745866665493,6.063,1779.5,1779.1,0.2]
["bitfinex","ETHUSD",1745866666113,22.973,1779.4,1779.1,0.2]
["bitfinex","ETHUSD",1745866666319,16.91,1779.4,1779.2,0.2]
["bitfinex","ETHUSD",1745866666614,6.063,1779.3,1779.1,0.2]
["bitfinex","ETHUSD",1745866667023,6.063,1779.3,1778.6,17.5]
["bitfinex","ETHUSD",1745866667024,11.68335192,1779.3,1779.0,0.2]
["bitfinex","ETHUSD",1745866667224,16.91,1779.4,1779.1,0.2]
["bitfinex","ETHUSD",1745866667541,6.06,1779.2,1779.1,0.2]
["bitfinex","ETHUSD",1745866669811,6.06,1779.2,1779.0,0.2]
["bitfinex","ETHUSD",1745866670209,11.68064735,1779.2,1779.0,0.2]
["bitfinex","ETHUSD",1745866670745,5.62081951,1779.1,1779.0,0.2]
["bitfinex","ETHUSD",1745866670950,11.68067442,1779.2,1779.0,0.2]
["bitfinex","ETHUSD",1745866671146,6.06,1779.2,1779.0,0.2]
["bitfinex","ETHUSD",1745866671534,11.68069602,1779.2,1779.0,0.2]
["bitfinex","ETHUSD",1745866672157,6.06,1779.2,1779.0,0.2]
["bitfinex","ETHUSD",1745866672369,5.62081951,1779.1,1779.0,0.2]
["bitfinex","ETHUSD",1745866673832,5.62135126,1779.0,1778.9,0.2]
["bitfinex","ETHUSD",1745866674228,6.06,1779.2,1778.8,0.2]
["bitfinex","ETHUSD",1745866674433,6.06,1779.2,1778.7,0.41885649]
["bitfinex","ETHUSD",1745866674434,0.606,1779.1,1778.9,0.2]
["bitfinex","ETHUSD",1745866674634,6.22683375,1779.1,1778.9,0.2]
["bitfinex","ETHUSD",1745866674834,11.67613546,1779.0,1778.9,0.2]
["bitfinex","ETHUSD",1745866677573,5.62113546,1779.0,1778.9,0.2]
["bitfinex","ETHUSD",1745866677773,11.67513546,1779.0,1778.9,0.2]
["bitfinex","ETHUSD",1745866677973,12.90324901,1779.0,1778.9,0.2]
["bitfinex","ETHUSD",1745866678134,7.28211355,1779.0,1778.9,0.2]
["bitfinex","ETHUSD",1745866678558,12.90324901,1779.0,1778.9,0.2]
["bitfinex","ETHUSD",1745866678942,7.28211355,1779.0,1778.9,0.2]
["bitfinex","ETHUSD",1745866679373,12.90324901,1779.0,1778.9,0.2]
["bitfinex","ETHUSD",1745866679870,6.84924901,1779.0,1778.9,0.2]
["bitfinex","ETHUSD",1745866680030,7.28211355,1779.0,1778.9,0.2]
["bitfinex","ETHUSD",1745866680234,12.90324901,1779.0,1778.9,0.2]
["bitfinex","ETHUSD",1745866680763,12.90324901,1779.0,1778.9,0.61866357]
["bitfinex","ETHUSD",1745866681141,6.84924901,1779.0,1778.9,0.2]
["bitfinex","ETHUSD",1745866681444,12.90324901,1779.0,1778.9,0.61752736]
["bitfinex","ETHUSD",1745866681677,12.90324901,1779.0,1778.9,0.41752736]
["bitfinex","ETHUSD",1745866683156,18.95324901,1779.0,1778.9,0.41752736]
["bitfinex","ETHUSD",1745866683355,5.62176748,1778.8,1778.7,0.2]
["bitfinex","ETHUSD",1745866684079,5.62208354,1778.7,1778.6,0.2]
["bitfinex","ETHUSD",1745866684264,5.62239964,1778.6,1778.5,0.2]
["bitfinex","ETHUSD",1745866684855,5.62303193,1778.4,1778.3,0.2]
["bitfinex","ETHUSD",1745866685051,12.53594931,1778.4,1778.3,0.2]
["bitfinex","ETHUSD",1745866685254,11.67603193,1778.4,1778.3,0.2]
["bitfinex","ETHUSD",1745866685560,5.62366437,1778.2,1778.1,0.2]
["bitfinex","ETHUSD",1745866688693,5.62347986,1778.3,1778.0,0.2]
["bitfinex","ETHUSD",1745866688897,5.62379612,1778.2,1778.1,0.2]
["bitfinex","ETHUSD",1745866689051,6.74852372,1778.2,1778.1,0.2]
["bitfinex","ETHUSD",1745866691455,6.74852372,1778.2,1778.1,0.71374387]
["bitfinex","ETHUSD",1745866692188,6.74852372,1778.2,1778.1,0.51374387]
["bitfinex","ETHUSD",1745866692490,6.74852372,1778.2,1778.1,0.71374387]
["bitfinex","ETHUSD",1745866692850,6.74852372,1778.2,1778.1,1.02310563]
["bitfinex","ETHUSD",1745866693453,6.74852372,1778.2,1778.1,1.5415583]
["bitfinex","ETHUSD",1745866694384,6.74852372,1778.2,1778.1,1.02781443]
["bitfinex","ETHUSD",1745866694746,6.74852372,1778.2,1778.1,0.51845267]
["bitfinex","ETHUSD",1745866695253,6.74852372,1778.2,1778.1,0.71845267]
["bitfinex","ETHUSD",1745866695789,6.74852372,1778.2,1778.1,0.51845267]
["bitfinex","ETHUSD",1745866696403,5.62429696,1778.0,1777.9,0.2]
["bitfinex","ETHUSD",1745866698584,17.29833501,1778.1,1777.9,0.2]
["bitfinex","ETHUSD",1745866698815,13.24342182,1778.1,1778.0,0.2]
["bitfinex","ETHUSD",1745866699801,5.62429696,1778.0,1777.9,0.2]
["bitfinex","ETHUSD",1745866701326,5.6246133,1777.9,1777.8,0.2]
["bitfinex","ETHUSD",1745866701633,5.929,1777.9,1777.8,0.2]
["bitfinex","ETHUSD",1745866702329,11.5536133,1777.9,1777.8,0.2]
["bitfinex","ETHUSD",1745866702535,7.61930333,1778.1,1777.9,0.2]
["bitfinex","ETHUSD",1745866702536,6.05,1778.1,1777.9,0.2]
["bitfinex","ETHUSD",1745866702708,6.05,1778.1,1778.0,0.2]
["bitfinex","ETHUSD",1745866702912,11.979,1778.1,1778.0,0.2]
["bitfinex","ETHUSD",1745866704835,17.60298065,1778.1,1778.0,0.2]
["bitfinex","ETHUSD",1745866705145,13.87565689,1778.1,1778.0,0.2]
["bitfinex","ETHUSD",1745866705934,7.94665689,1778.1,1778.0,0.2]
["bitfinex","ETHUSD",1745866706141,11.55298065,1778.1,1778.0,0.2]
["bitfinex","ETHUSD",1745866706801,5.62429696,1778.0,1777.8,0.2]
["bitfinex","ETHUSD",1745866707014,5.62474771,1777.9,1777.7,0.9606]
["bitfinex","ETHUSD",1745866707218,5.62474771,1777.9,1777.8,0.2]
["bitfinex","ETHUSD",1745866707444,5.62442456,1778.0,1777.8,0.2]
["bitfinex","ETHUSD",1745866707445,5.62450917,1778.0,1777.8,0.2]
["bitfinex","ETHUSD",1745866707623,6.77986009,1778.0,1777.9,0.2]
["bitfinex","ETHUSD",1745866708649,25.50385146,1778.5,1777.9,0.2]
["bitfinex","ETHUSD",1745866708650,0.27699526,1778.9,1778.1,0.7682]
["bitfinex","ETHUSD",1745866708811,5.62239964,1778.6,1778.5,0.2]
["bitfinex","ETHUSD",1745866709850,5.62239964,1778.6,1778.1,0.7682]
["bitfinex","ETHUSD",1745866709851,11.24509006,1778.6,1778.3,0.2]
["bitfinex","ETHUSD",1745866710033,11.24509006,1778.6,1778.5,0.2]
["bitfinex","ETHUSD",1745866710034,5.62239964,1778.6,1778.5,0.2]
["bitfinex","ETHUSD",1745866710234,12.67586678,1778.6,1778.5,0.2]
["bitfinex","ETHUSD",1745866710545,6.74686678,1778.6,1778.5,0.2]
["bitfinex","ETHUSD",1745866710726,12.67586678,1778.6,1778.5,0.2]
["bitfinex","ETHUSD",1745866712146,6.74686678,1778.6,1778.5,0.2]
["bitfinex","ETHUSD",1745866712315,11.55139964,1778.6,1778.5,0.2]
["bitfinex","ETHUSD",1745866713151,5.62271577,1778.5,1778.4,0.2]
["bitfinex","ETHUSD",1745866713354,11.55139964,1778.6,1778.5,0.2]
["bitfinex","ETHUSD",1745866713520,5.62194051,1778.8,1778.5,0.2]
["bitfinex","ETHUSD",1745866713965,5.62239964,1778.6,1778.5,0.2]
["bitfinex","ETHUSD",1745866714846,11.55139964,1778.6,1778.5,0.2]
["bitfinex","ETHUSD",1745866716262,5.62271577,1778.5,1778.4,0.2]
["bitfinex","ETHUSD",1745866716427,5.62303193,1778.4,1778.3,0.2]
["bitfinex","ETHUSD",1745866716616,5.62271577,1778.5,1778.4,0.2]
["bitfinex","ETHUSD",1745866717953,5.62271577,1778.5,1778.1,0.7682]
["bitfinex","ETHUSD",1745866717954,5.62303193,1778.4,1778.3,0.2]
["bitfinex","ETHUSD",1745866718152,5.62334814,1778.3,1778.2,0.2]
["bitfinex","ETHUSD",1745866718725,11.24653352,1778.4,1778.2,0.2]
["bitfinex","ETHUSD",1745866718925,5.62320817,1778.4,1778.3,0.2]
["bitfinex","ETHUSD",1745866719241,5.62334814,1778.3,1778.2,0.2]
["bitfinex","ETHUSD",1745866719442,5.62328828,1778.4,1778.3,0.2]
["bitfinex","ETHUSD",1745866719633,5.62334814,1778.3,1778.2,0.2]
["bitfinex","ETHUSD",1745866722760,11.55234814,1778.3,1778.2,0.2]
["bitfinex","ETHUSD",1745866723147,5.62366437,1778.2,1778.1,0.2]
["bitfinex","ETHUSD",1745866723456,11.55234814,1778.3,1778.2,0.2]
["bitfinex","ETHUSD",1745866724549,5.929,1778.3,1778.2,0.2]
["bitfinex","ETHUSD",1745866724738,5.62319524,1778.4,1778.3,0.2]
["bitfinex","ETHUSD",1745866724935,11.67289151,1778.5,1778.3,0.2]
["bitfinex","ETHUSD",1745866725128,5.735,1778.4,1778.3,0.2]
["bitfinex","ETHUSD",1745866726162,11.35803193,1778.4,1778.3,0.2]
["bitfinex","ETHUSD",1745866726668,5.62303193,1778.4,1778.3,0.2]
["bitfinex","ETHUSD",1745866726967,11.35803193,1778.4,1778.3,0.2]
["bitfinex","ETHUSD",1745866727279,5.62334814,1778.3,1778.2,0.2]
["bitfinex","ETHUSD",1745866728142,5.62334814,1778.3,1778.1,0.2]
["bitfinex","ETHUSD",1745866728143,11.24693224,1778.3,1778.1,0.2]
["bitfinex","ETHUSD",1745866728333,5.62334814,1778.3,1778.1,0.2]
["bitfinex","ETHUSD",1745866728534,5.62334814,1778.3,1778.2,0.2]
["bitfinex","ETHUSD",1745866729068,5.735,1778.4,1778.2,0.2]
["bitfinex","ETHUSD",1745866729246,11.35804567,1778.4,1778.2,0.2]
["bitfinex","ETHUSD",1745866730162,16.98134713,1778.4,1778.2,0.2]
["bitfinex","ETHUSD",1745866730470,11.35804567,1778.4,1778.2,0.2]
["bitfinex","ETHUSD",1745866730667,11.358224,1778.4,1778.3,0.2]
["bitfinex","ETHUSD",1745866732470,5.62349415,1778.3,1778.2,0.2]
["bitfinex","ETHUSD",1745866732769,11.358224,1778.4,1778.2,0.2]
["bitfinex","ETHUSD",1745866732969,11.35834814,1778.3,1778.2,0.2]
["bitfinex","ETHUSD",1745866734971,5.735,1778.3,1778.2,0.2]
["bitfinex","ETHUSD",1745866735136,11.35834814,1778.3,1778.2,0.2]
["bitfinex","ETHUSD",1745866735959,5.62366437,1778.2,1778.1,0.2]
["bitfinex","ETHUSD",1745866736237,5.62366437,1778.2,1778.0,0.2]
["bitfinex","ETHUSD",1745866736238,5.62398065,1778.1,1778.0,0.2]
["bitfinex","ETHUSD",1745866736472,5.62366437,1778.2,1778.1,0.2]
["bitfinex","ETHUSD",1745866737436,11.67366437,1778.2,1778.1,0.2]
["bitfinex","ETHUSD",1745866740277,11.67366437,1778.2,1778.0,0.2]
["bitfinex","ETHUSD",1745866742682,5.62398065,1778.1,1778.0,0.2]
["bitfinex","ETHUSD",1745866742980,5.62398065,1778.1,1777.9,0.2]
["bitfinex","ETHUSD",1745866742981,5.62453223,1778.0,1777.9,0.2]
["bitfinex","ETHUSD",1745866743680,19.87527759,1778.1,1777.9,0.2]
["bitfinex","ETHUSD",1745866743880,25.49939682,1778.1,1778.0,0.2]
["bitfinex","ETHUSD",1745866744293,22.62,1778.1,1778.0,0.2]
["bitfinex","ETHUSD",1745866744787,28.24398065,1778.1,1778.0,0.2]
["bitfinex","ETHUSD",1745866747907,5.62429696,1778.0,1777.9,0.2]
["bitfinex","ETHUSD",1745866750489,31.23525824,1778.1,1777.9,0.2]
["bitfinex","ETHUSD",1745866750693,31.23525824,1778.1,1778.0,0.2]
["bitfinex","ETHUSD",1745866755723,16.884,1778.1,1778.0,0.2]
["bitfinex","ETHUSD",1745866756009,22.392,1778.1,1778.0,0.9539]
["bitfinex","ETHUSD",1745866764633,11.13198065,1778.1,1778.0,0.2]
["bitfinex","ETHUSD",1745866765691,5.62429696,1778.0,1777.9,0.2]
["bitfinex","ETHUSD",1745866771648,5.6246133,1777.9,1777.8,0.2]
["bitfinex","ETHUSD",1745866773848,0.05,1779.9,1779.6,0.2]
["bitfinex","ETHUSD",1745866774143,0.21530885,1779.9,1779.6,8.81051786]
["bitfinex","ETHUSD",1745866774360,0.05,1779.9,1779.6,24.8742789]
["bitfinex","ETHUSD",1745866774560,0.05,1779.9,1779.6,27.14319674]
["bitfinex","ETHUSD",1745866774952,5.506,1779.8,1779.6,24.8742789]
["bitfinex","ETHUSD",1745866775458,5.8126616,1779.7,1779.6,21.88300131]
["bitfinex","ETHUSD",1745866777266,0.35818318,1781.7,1780.4,0.55]
["bitfinex","ETHUSD",1745866777561,2.33346157,1782.6,1781.6,0.2]
["bitfinex","ETHUSD",1745866777866,5.61188196,1782.0,1781.7,0.2]
["bitfinex","ETHUSD",1745866778034,6.282,1781.9,1781.8,0.2]
["bitfinex","ETHUSD",1745866778552,5.61072771,1782.3,1781.9,0.2]
["bitfinex","ETHUSD",1745866778854,5.61105027,1782.2,1781.9,0.2]
["bitfinex","ETHUSD",1745866779031,6.282,1782.1,1781.9,0.2]
["bitfinex","ETHUSD",1745866779359,6.282,1782.0,1781.9,0.2]
["bitfinex","ETHUSD",1745866779559,5.6128442,1781.7,1781.6,0.2]
["bitfinex","ETHUSD",1745866779852,11.89461716,1781.7,1781.5,0.2]
["bitfinex","ETHUSD",1745866780156,9.24001474,1782.0,1781.7,0.2]
["bitfinex","ETHUSD",1745866780355,5.61251456,1781.8,1781.6,0.2]
["bitfinex","ETHUSD",1745866780523,6.282,1781.7,1781.6,0.2]
["bitfinex","ETHUSD",1745866780919,22.40251371,1782.3,1781.6,0.2]
["bitfinex","ETHUSD",1745866780920,0.05,1782.9,1782.8,0.2]
["bitfinex","ETHUSD",1745866781556,7.15087066,1782.9,1782.7,0.2]
["bitfinex","ETHUSD",1745866781854,12.75971019,1782.9,1782.7,0.2]
["bitfinex","ETHUSD",1745866782047,5.60915413,1782.8,1782.6,0.2]
["bitfinex","ETHUSD",1745866782245,0.05,1782.9,1782.8,0.2]
["bitfinex","ETHUSD",1745866782446,12.19383953,1782.9,1782.8,0.2]
["bitfinex","ETHUSD",1745866782646,15.10002348,1782.9,1782.8,0.2]
["bitfinex","ETHUSD",1745866782869,5.60915413,1782.8,1782.7,0.2]
["bitfinex","ETHUSD",1745866783037,12.14415413,1782.8,1782.7,0.2]
["bitfinex","ETHUSD",1745866783381,5.60946878,1782.7,1782.6,0.2]
["bitfinex","ETHUSD",1745866784142,0.05,1782.9,1782.6,0.9947]
["bitfinex","ETHUSD",1745866784367,6.01456454,1783.2,1783.1,0.2]
["bitfinex","ETHUSD",1745866784531,5.60852495,1783.0,1782.9,0.2]
["bitfinex","ETHUSD",1745866784847,0.4066616,1783.2,1783.1,0.2]
["bitfinex","ETHUSD",1745866785027,12.80777325,1783.2,1783.0,0.2]
["bitfinex","ETHUSD",1745866785230,5.60821042,1783.1,1783.0,0.2]
["bitfinex","ETHUSD",1745866785432,5.60852495,1783.0,1782.9,0.2]
["bitfinex","ETHUSD",1745866785631,6.73019849,1783.0,1782.9,0.2]
["bitfinex","ETHUSD",1745866785932,6.73019849,1783.0,1782.5,0.7947]
["bitfinex","ETHUSD",1745866785933,5.60883953,1782.9,1782.8,0.2]
["bitfinex","ETHUSD",1745866786145,5.60915413,1782.8,1782.7,0.2]
["bitfinex","ETHUSD",1745866786468,22.468468,1783.1,1783.0,0.2]
["bitfinex","ETHUSD",1745866786637,23.653,1783.1,1783.0,0.2]
["bitfinex","ETHUSD",1745866787171,29.26121042,1783.1,1783.0,0.2]
["bitfinex","ETHUSD",1745866787830,32.22799762,1783.1,1783.0,0.2]
["bitfinex","ETHUSD",1745866788365,5.60852495,1783.0,1782.9,0.2]
["bitfinex","ETHUSD",1745866788752,12.39952495,1783.0,1782.9,0.2]
["bitfinex","ETHUSD",1745866789463,5.60883953,1782.9,1782.8,0.2]
["bitfinex","ETHUSD",1745866790171,5.60915413,1782.8,1782.7,0.2]
["bitfinex","ETHUSD",1745866790355,6.7309535,1782.8,1782.7,0.2]
["bitfinex","ETHUSD",1745866791194,8.60946878,1782.7,1782.6,0.41688676]
["bitfinex","ETHUSD",1745866791364,5.61104253,1782.2,1782.1,0.2]
["bitfinex","ETHUSD",1745866791572,13.52221955,1782.2,1782.1,0.2]
["bitfinex","ETHUSD",1745866791894,30.37221955,1782.2,1782.1,0.2]
["bitfinex","ETHUSD",1745866792997,33.27266087,1782.2,1781.1,0.05]
["bitfinex","ETHUSD",1745866793203,8.51148385,1781.2,1780.4,0.7871]
["bitfinex","ETHUSD",1745866793358,5.61639988,1780.5,1780.4,0.7871]
["bitfinex","ETHUSD",1745866793557,5.61639988,1780.5,1779.2,0.29309299]
["bitfinex","ETHUSD",1745866793558,5.61716549,1780.3,1780.0,0.8025]
["bitfinex","ETHUSD",1745866793904,5.61734636,1780.2,1780.0,0.8025]
["bitfinex","ETHUSD",1745866794054,5.61734636,1780.2,1779.6,0.8025]
["bitfinex","ETHUSD",1745866794473,8.61734636,1780.2,1779.6,0.8025]
["bitfinex","ETHUSD",1745866795091,3.0,1780.8,1780.2,0.8207]
["bitfinex","ETHUSD",1745866795291,5.51148385,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1745866795591,5.61734636,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745866795987,5.61717901,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1745866796559,5.61734636,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745866796759,5.6168848,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1745866797167,6.789,1780.6,1780.1,0.05]
["bitfinex","ETHUSD",1745866797569,12.30048385,1780.6,1780.1,0.05]
["bitfinex","ETHUSD",1745866797776,5.61686517,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1745866798074,5.61723725,1780.3,1780.1,0.05]
["bitfinex","ETHUSD",1745866799199,5.61734636,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745866799398,3.0,1780.5,1780.1,0.05]
["bitfinex","ETHUSD",1745866799585,5.61734636,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745866800323,5.61676405,1780.4,1780.1,0.05]
["bitfinex","ETHUSD",1745866800467,5.61734636,1780.2,1780.1,0.05]
["bitfinex","ETHUSD",1745866800970,3.0,1779.9,1779.1,0.86356312]
["bitfinex","ETHUSD",1745866801303,6.792,1779.8,1779.2,14.5]
["bitfinex","ETHUSD",1745866801613,12.41078766,1779.8,1779.2,20.12045681]
["bitfinex","ETHUSD",1745866801795,6.792,1779.8,1779.3,5.61996293]
["bitfinex","ETHUSD",1745866802112,6.792,1779.8,1779.3,2.57403022]
["bitfinex","ETHUSD",1745866802402,16.858,1779.9,1779.4,6.16966987]
["bitfinex","ETHUSD",1745866802586,23.651,1779.9,1779.6,0.55]
["bitfinex","ETHUSD",1745866802793,23.651,1779.9,1779.6,20.1190307]
["bitfinex","ETHUSD",1745866803169,23.651,1779.9,1779.6,14.5]
["bitfinex","ETHUSD",1745866803369,5.61865721,1779.8,1779.5,0.8069]
["bitfinex","ETHUSD",1745866803599,23.651,1779.9,1779.5,0.8069]
["bitfinex","ETHUSD",1745866803908,5.61861458,1779.8,1779.5,0.8069]
["bitfinex","ETHUSD",1745866804061,29.26942914,1779.9,1779.5,0.8069]
["bitfinex","ETHUSD",1745866804267,23.651,1779.9,1779.5,6.42632963]
["bitfinex","ETHUSD",1745866804662,23.651,1779.9,1779.5,0.8069]
["bitfinex","ETHUSD",1745866806004,23.62059386,1779.9,1779.5,0.8069]
["bitfinex","ETHUSD",1745866806167,23.62059386,1779.9,1779.5,6.42643071]
["bitfinex","ETHUSD",1745866806499,23.62059386,1779.9,1779.6,5.61908871]
["bitfinex","ETHUSD",1745866806662,23.62059386,1779.9,1779.7,5.61882192]
["bitfinex","ETHUSD",1745866806867,23.62059386,1779.9,1779.6,5.6190971]
["bitfinex","ETHUSD",1745866807367,23.62059386,1779.9,1779.5,6.42624565]
["bitfinex","ETHUSD",1745866807700,23.62059386,1779.9,1779.5,0.8069]
["bitfinex","ETHUSD",1745866808362,23.62059386,1779.9,1779.5,6.42639363]
["bitfinex","ETHUSD",1745866808977,23.62059386,1779.9,1779.5,6.426453]
["bitfinex","ETHUSD",1745866809178,23.62059386,1779.9,1779.6,6.16901093]
["bitfinex","ETHUSD",1745866809800,23.62059386,1779.9,1779.6,0.55]
["bitfinex","ETHUSD",1745866810968,5.61714892,1780.3,1779.6,0.55]
["bitfinex","ETHUSD",1745866810969,0.7718,1782.6,1781.2,0.8791]
["bitfinex","ETHUSD",1745866811174,1e-08,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745866811408,1e-08,1781.9,1781.8,10.36606409]
["bitfinex","ETHUSD",1745866811772,1e-08,1781.9,1781.7,0.8127]
["bitfinex","ETHUSD",1745866812013,1e-08,1781.9,1781.8,6.16230216]
["bitfinex","ETHUSD",1745866812825,1e-08,1781.9,1781.8,0.55]
["bitfinex","ETHUSD",1745866813127,1e-08,1781.9,1781.8,6.16230216]
["bitfinex","ETHUSD",1745866814739,1e-08,1781.9,1781.8,6.15730216]
["bitfinex","ETHUSD",1745866816000,0.14078042,1781.9,1781.8,6.15730216]
["bitfinex","ETHUSD",1745866816198,1e-08,1781.9,1781.8,6.15730216]
["bitfinex","ETHUSD",1745866816428,0.14078042,1781.9,1781.8,6.15730216]
["bitfinex","ETHUSD",1745866816628,1e-08,1781.9,1781.8,6.15730216]
["bitfinex","ETHUSD",1745866816933,0.14078042,1781.9,1781.8,6.15730216]
["bitfinex","ETHUSD",1745866817107,1e-08,1781.9,1781.8,6.15730216]
["bitfinex","ETHUSD",1745866820037,1e-08,1781.9,1781.8,7.41556144]
["bitfinex","ETHUSD",1745866821008,7.08800001,1782.5,1782.0,5.61145592]
["bitfinex","ETHUSD",1745866821346,0.11957908,1782.4,1781.8,7.41552067]
["bitfinex","ETHUSD",1745866821500,0.11957908,1782.4,1782.1,5.61116979]
["bitfinex","ETHUSD",1745866821705,0.11957908,1782.4,1782.0,5.61150828]
["bitfinex","ETHUSD",1745866822332,0.11957908,1782.4,1781.8,0.545]
["bitfinex","ETHUSD",1745866822333,6.45086573,1782.4,1781.8,0.545]
["bitfinex","ETHUSD",1745866822536,5.61104253,1782.2,1781.7,0.55]
["bitfinex","ETHUSD",1745866822740,0.11841504,1782.1,1781.7,6.16239785]
["bitfinex","ETHUSD",1745866822946,6.37976148,1782.3,1781.7,6.16239785]
["bitfinex","ETHUSD",1745866823131,0.11804996,1782.0,1781.7,6.16239785]
["bitfinex","ETHUSD",1745866823304,2.33990665,1782.3,1781.5,3.0]
["bitfinex","ETHUSD",1745866823504,0.11878009,1782.2,1781.6,5.61277855]
["bitfinex","ETHUSD",1745866823853,5.72995225,1782.2,1781.6,5.61280397]
["bitfinex","ETHUSD",1745866824203,5.72995225,1782.2,1781.6,5.61279618]
["bitfinex","ETHUSD",1745866824838,5.72995225,1782.2,1781.6,11.22560641]
["bitfinex","ETHUSD",1745866825036,5.72995225,1782.2,1781.6,5.61279618]
["bitfinex","ETHUSD",1745866825339,6.18449269,1782.1,1781.5,6.16314091]
["bitfinex","ETHUSD",1745866825543,7.137,1782.0,1781.5,0.55]
["bitfinex","ETHUSD",1745866825745,0.11804996,1782.0,1781.5,6.16322062]
["bitfinex","ETHUSD",1745866826061,5.61085817,1782.3,1781.8,0.55]
["bitfinex","ETHUSD",1745866826219,5.61085817,1782.3,1781.5,0.55]
["bitfinex","ETHUSD",1745866826220,5.61150416,1782.1,1781.5,5.61308135]
["bitfinex","ETHUSD",1745866826421,0.11802988,1781.9,1781.5,0.55]
["bitfinex","ETHUSD",1745866826743,0.11759565,1781.8,1781.5,5.61323219]
["bitfinex","ETHUSD",1745866826919,7.136,1781.9,1781.5,5.61323219]
["bitfinex","ETHUSD",1745866827117,0.11723046,1781.7,1781.5,5.61304879]
["bitfinex","ETHUSD",1745866827335,7.136,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745866827566,7.136,1782.3,1781.9,5.61194717]
["bitfinex","ETHUSD",1745866827738,7.136,1782.3,1781.8,5.61212953]
["bitfinex","ETHUSD",1745866828139,7.136,1782.3,1781.8,5.61211265]
["bitfinex","ETHUSD",1745866828456,7.136,1782.5,1781.9,0.55]
["bitfinex","ETHUSD",1745866828761,7.136,1782.5,1782.1,5.61115202]
["bitfinex","ETHUSD",1745866829855,7.136,1782.5,1782.1,5.611086]
["bitfinex","ETHUSD",1745866830265,7.136,1782.5,1782.1,11.22226123]
["bitfinex","ETHUSD",1745866830423,7.136,1782.5,1782.2,5.6108622]
["bitfinex","ETHUSD",1745866830623,7.136,1782.5,1782.2,5.61082972]
["bitfinex","ETHUSD",1745866831170,17.6761,1782.9,1782.3,5.61065745]
["bitfinex","ETHUSD",1745866831462,7.136,1782.6,1782.4,5.61028195]
["bitfinex","ETHUSD",1745866831664,7.136,1782.6,1782.3,5.61053143]
["bitfinex","ETHUSD",1745866831878,24.051,1782.9,1782.4,0.55]
["bitfinex","ETHUSD",1745866832178,24.051,1782.9,1782.6,5.60958376]
["bitfinex","ETHUSD",1745866832344,7.186,1782.9,1782.7,5.60931074]
["bitfinex","ETHUSD",1745866832523,7.186,1782.9,1782.6,5.60959797]
["bitfinex","ETHUSD",1745866832969,7.29083993,1782.9,1782.6,5.60959797]
["bitfinex","ETHUSD",1745866833165,7.29083993,1782.9,1782.5,6.43502517]
["bitfinex","ETHUSD",1745866833332,7.29083993,1782.9,1782.6,5.60978085]
["bitfinex","ETHUSD",1745866833529,7.29083993,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745866833833,7.29083993,1782.9,1782.7,5.60946878]
["bitfinex","ETHUSD",1745866834034,7.29083993,1782.9,1782.7,5.60925118]
["bitfinex","ETHUSD",1745866834379,0.15483993,1782.9,1782.6,0.55]
["bitfinex","ETHUSD",1745866834556,0.15483993,1782.9,1782.6,6.15976917]
["bitfinex","ETHUSD",1745866834754,0.15483993,1782.9,1782.7,2.3]
["bitfinex","ETHUSD",1745866835437,0.15483993,1782.9,1782.7,7.90945539]
["bitfinex","ETHUSD",1745866835632,0.15483993,1782.9,1782.7,7.9092419]
["bitfinex","ETHUSD",1745866835834,0.15483993,1782.9,1782.7,7.90936891]
["bitfinex","ETHUSD",1745866836280,0.15483993,1782.9,1782.7,2.3]
["bitfinex","ETHUSD",1745866836682,0.15483993,1782.9,1782.7,7.90946134]
["bitfinex","ETHUSD",1745866836877,0.15483993,1782.9,1782.7,2.3]
["bitfinex","ETHUSD",1745866837177,0.05,1782.9,1782.7,2.3]
["bitfinex","ETHUSD",1745866837383,0.05,1782.9,1782.7,7.90945424]
["bitfinex","ETHUSD",1745866838277,0.05,1782.9,1782.7,2.3]
["bitfinex","ETHUSD",1745866838434,0.05,1782.9,1782.7,7.90945802]
["bitfinex","ETHUSD",1745866838977,0.05,1782.9,1782.7,2.3]
["bitfinex","ETHUSD",1745866839399,0.05,1782.9,1782.7,7.90945632]
["bitfinex","ETHUSD",1745866840086,0.05,1782.9,1782.7,2.3]
["bitfinex","ETHUSD",1745866841280,5.65889927,1782.9,1782.7,2.3]
["bitfinex","ETHUSD",1745866841482,6.48119927,1782.9,1782.3,17.25104241]
["bitfinex","ETHUSD",1745866841774,6.48115839,1782.9,1782.4,7.3353831]
["bitfinex","ETHUSD",1745866841986,6.48115839,1782.9,1782.4,7.64373046]
["bitfinex","ETHUSD",1745866842301,5.60925443,1782.8,1782.5,0.51393815]
["bitfinex","ETHUSD",1745866842640,11.21867504,1782.8,1782.5,0.51393815]
["bitfinex","ETHUSD",1745866842834,11.2187206,1782.8,1782.5,0.51393815]
["bitfinex","ETHUSD",1745866843082,5.60925443,1782.8,1782.5,0.51393815]
["bitfinex","ETHUSD",1745866843379,12.49356465,1782.7,1782.5,0.51393815]
["bitfinex","ETHUSD",1745866843562,12.49356465,1782.7,1782.2,0.8217]
["bitfinex","ETHUSD",1745866843738,6.884,1782.7,1782.2,7.07591173]
["bitfinex","ETHUSD",1745866843938,6.884,1782.7,1782.3,2.3]
["bitfinex","ETHUSD",1745866845939,5.60992709,1782.6,1782.3,2.3]
["bitfinex","ETHUSD",1745866846145,6.884,1782.7,1782.3,2.3]
["bitfinex","ETHUSD",1745866846549,12.49362997,1782.7,1782.3,2.3]
["bitfinex","ETHUSD",1745866848187,5.60978346,1782.6,1782.3,2.3]
["bitfinex","ETHUSD",1745866848492,5.61088102,1782.3,1781.7,11.64243904]
["bitfinex","ETHUSD",1745866848787,6.884,1782.2,1781.6,6.38011673]
["bitfinex","ETHUSD",1745866848984,6.884,1782.2,1781.8,0.51445322]
["bitfinex","ETHUSD",1745866849196,5.61159726,1782.1,1781.8,0.51445322]
["bitfinex","ETHUSD",1745866849548,6.884,1782.2,1781.8,0.51445322]
["bitfinex","ETHUSD",1745866849745,5.61177461,1782.0,1781.8,0.51445322]
["bitfinex","ETHUSD",1745866850154,5.61177461,1782.0,1781.5,0.64355488]
["bitfinex","ETHUSD",1745866850393,5.61146872,1782.1,1781.5,6.25651732]
["bitfinex","ETHUSD",1745866850550,5.6098917,1782.6,1782.0,5.61155495]
["bitfinex","ETHUSD",1745866850751,12.49363669,1782.7,1782.0,5.61155495]
["bitfinex","ETHUSD",1745866850990,5.61004,1782.6,1782.0,5.61154494]
["bitfinex","ETHUSD",1745866851292,12.49359806,1782.7,1782.0,5.61165133]
["bitfinex","ETHUSD",1745866851451,8.77537127,1782.7,1782.0,6.17281646]
["bitfinex","ETHUSD",1745866851654,8.77537127,1782.7,1782.1,5.61123608]
["bitfinex","ETHUSD",1745866852351,6.884,1782.7,1782.2,5.61088897]
["bitfinex","ETHUSD",1745866852599,6.884,1782.7,1782.3,5.61059488]
["bitfinex","ETHUSD",1745866854873,6.884,1782.7,1782.3,5.61051882]
["bitfinex","ETHUSD",1745866855696,6.884,1782.7,1781.3,0.29315772]
["bitfinex","ETHUSD",1745866855697,11.972518,1782.1,1781.3,0.29315772]
["bitfinex","ETHUSD",1745866855908,5.61286475,1781.7,1781.3,0.29315772]
["bitfinex","ETHUSD",1745866856060,17.6179,1782.0,1781.1,0.7518]
["bitfinex","ETHUSD",1745866856255,6.636,1781.9,1781.3,5.61376307]
["bitfinex","ETHUSD",1745866856499,12.24801624,1781.9,1781.3,1.1537096]
["bitfinex","ETHUSD",1745866856662,6.636,1781.9,1781.3,1.1537096]
["bitfinex","ETHUSD",1745866856867,6.636,1781.9,1781.5,5.61312668]
["bitfinex","ETHUSD",1745866857800,17.6179,1782.0,1781.3,9.06148385]
["bitfinex","ETHUSD",1745866857986,17.6179,1782.0,1781.5,5.61309411]
["bitfinex","ETHUSD",1745866858301,17.6179,1782.0,1781.6,5.61290771]
["bitfinex","ETHUSD",1745866858870,17.6179,1782.0,1781.5,5.61308735]
["bitfinex","ETHUSD",1745866859200,17.6179,1782.0,1781.5,6.79072308]
["bitfinex","ETHUSD",1745866859500,17.6179,1782.0,1781.5,1.17764846]
["bitfinex","ETHUSD",1745866859903,17.6179,1782.0,1781.5,6.79089336]
["bitfinex","ETHUSD",1745866860399,16.843,1782.0,1781.5,1.17764846]
["bitfinex","ETHUSD",1745866860592,16.843,1782.0,1781.6,5.61276687]
["bitfinex","ETHUSD",1745866860900,5.61273328,1781.7,1781.1,0.7518]
["bitfinex","ETHUSD",1745866861077,6.36953328,1781.7,1781.1,0.7518]
["bitfinex","ETHUSD",1745866861279,6.36953328,1781.7,1781.1,6.36619582]
["bitfinex","ETHUSD",1745866861674,6.637,1781.6,1781.1,6.3661099]
["bitfinex","ETHUSD",1745866861876,6.637,1781.6,1781.2,6.25075232]
["bitfinex","ETHUSD",1745866862307,6.637,1781.6,1781.2,0.63661099]
["bitfinex","ETHUSD",1745866862997,6.637,1781.6,1781.2,6.25079675]
["bitfinex","ETHUSD",1745866863363,6.637,1781.6,1781.2,0.63661099]
["bitfinex","ETHUSD",1745866863579,6.637,1781.6,1781.3,5.61362576]
["bitfinex","ETHUSD",1745866863763,6.637,1781.6,1781.3,6.23890118]
["bitfinex","ETHUSD",1745866864171,6.637,1781.6,1781.4,5.61348211]
["bitfinex","ETHUSD",1745866864523,1.4767,1782.6,1782.0,5.61136639]
["bitfinex","ETHUSD",1745866864681,0.7883,1782.6,1782.3,5.61067448]
["bitfinex","ETHUSD",1745866864892,6.638,1782.7,1782.4,5.61040873]
["bitfinex","ETHUSD",1745866865324,6.638,1782.7,1782.3,5.61067448]
["bitfinex","ETHUSD",1745866865325,6.638,1782.7,1782.3,5.61069825]
["bitfinex","ETHUSD",1745866865492,6.638,1782.7,1782.3,5.61070124]
["bitfinex","ETHUSD",1745866866523,6.638,1782.7,1782.2,1.3641]
["bitfinex","ETHUSD",1745866866819,6.638,1782.7,1782.3,5.6105951]
["bitfinex","ETHUSD",1745866866985,6.638,1782.7,1782.3,11.22114198]
["bitfinex","ETHUSD",1745866867887,6.638,1782.7,1782.3,5.61050679]
["bitfinex","ETHUSD",1745866868088,6.638,1782.7,1782.3,5.61048488]
["bitfinex","ETHUSD",1745866868426,6.638,1782.7,1782.3,5.61072771]
["bitfinex","ETHUSD",1745866868648,6.638,1782.7,1782.3,1.2585658]
["bitfinex","ETHUSD",1745866868983,6.638,1782.7,1782.1,5.6111377]
["bitfinex","ETHUSD",1745866869229,0.8188,1782.6,1781.6,0.7702]
["bitfinex","ETHUSD",1745866869387,5.61020424,1782.5,1781.9,5.61181178]
["bitfinex","ETHUSD",1745866870229,6.42876245,1782.6,1781.9,5.61179092]
["bitfinex","ETHUSD",1745866870431,6.42876245,1782.6,1782.0,5.61148022]
["bitfinex","ETHUSD",1745866870721,0.8188,1782.6,1782.1,6.17239447]
["bitfinex","ETHUSD",1745866871101,0.8188,1782.6,1782.2,5.61102569]
["bitfinex","ETHUSD",1745866871298,0.8188,1782.6,1782.1,11.78351308]
["bitfinex","ETHUSD",1745866871500,0.8188,1782.6,1782.1,0.56114802]
["bitfinex","ETHUSD",1745866871704,6.638,1782.7,1782.3,5.61042438]
["bitfinex","ETHUSD",1745866872127,6.638,1782.7,1782.4,5.61036786]
["bitfinex","ETHUSD",1745866872449,6.638,1782.7,1782.3,0.55]
["bitfinex","ETHUSD",1745866872603,6.638,1782.7,1782.3,6.16056391]
["bitfinex","ETHUSD",1745866872802,6.638,1782.7,1782.3,0.55]
["bitfinex","ETHUSD",1745866872999,6.638,1782.7,1782.3,0.61607771]
["bitfinex","ETHUSD",1745866873245,6.638,1782.7,1782.3,6.22668684]
["bitfinex","ETHUSD",1745866873542,6.638,1782.7,1782.3,6.2266244]
["bitfinex","ETHUSD",1745866873708,6.638,1782.7,1782.5,14.5]
["bitfinex","ETHUSD",1745866875418,0.05,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745866875618,0.05,1782.9,1782.8,6.73101642]
["bitfinex","ETHUSD",1745866877137,0.05,1782.9,1782.8,7.28101642]
["bitfinex","ETHUSD",1745866879240,0.05,1782.9,1782.8,21.78101642]
["bitfinex","ETHUSD",1745866881148,0.05,1782.9,1782.8,27.81101642]
["bitfinex","ETHUSD",1745866882280,0.05,1782.9,1782.8,27.26101642]
["bitfinex","ETHUSD",1745866882539,0.05,1782.9,1782.8,26.13915413]
["bitfinex","ETHUSD",1745866884545,0.05,1782.9,1782.8,28.43915413]
["bitfinex","ETHUSD",1745866884949,0.05,1782.9,1782.8,16.8]
["bitfinex","ETHUSD",1745866886426,0.05,1782.9,1782.8,14.5]
["bitfinex","ETHUSD",1745866894378,5.65883953,1782.9,1782.8,14.5]
["bitfinex","ETHUSD",1745866894677,13.18557645,1782.9,1782.8,14.5]
["bitfinex","ETHUSD",1745866894872,12.05883953,1782.9,1782.8,14.5]
["bitfinex","ETHUSD",1745866896971,5.60915413,1782.8,1782.7,0.24745312]
["bitfinex","ETHUSD",1745866897550,6.42345413,1782.8,1782.7,0.24745312]
["bitfinex","ETHUSD",1745866898567,6.45,1782.9,1782.7,0.24745312]
["bitfinex","ETHUSD",1745866898768,12.05901118,1782.9,1782.7,0.24745312]
["bitfinex","ETHUSD",1745866899854,5.60915413,1782.8,1782.7,0.24745312]
["bitfinex","ETHUSD",1745866900054,13.2649123,1782.9,1782.7,0.24745312]
["bitfinex","ETHUSD",1745866900055,13.26493842,1782.9,1782.7,0.24745312]
["bitfinex","ETHUSD",1745866900581,6.45,1782.9,1782.7,0.24745312]
["bitfinex","ETHUSD",1745866900886,6.45,1782.9,1782.7,5.85685313]
["bitfinex","ETHUSD",1745866901183,6.45,1782.9,1782.7,5.85674007]
["bitfinex","ETHUSD",1745866901680,0.05,1782.9,1782.7,5.85674007]
["bitfinex","ETHUSD",1745866902677,0.05,1782.9,1782.8,0.8006]
["bitfinex","ETHUSD",1745866902862,0.05,1782.9,1782.7,5.85674007]
["bitfinex","ETHUSD",1745866903075,0.05,1782.9,1782.7,7.0033771]
["bitfinex","ETHUSD",1745866903282,0.05,1782.9,1782.8,14.5]
["bitfinex","ETHUSD",1745866904560,6.01468754,1783.2,1782.8,15.2954]
["bitfinex","ETHUSD",1745866904759,0.015,1879.3,1782.8,15.2954]
["bitfinex","ETHUSD",1745866904760,0.005,1784.6,1784.5,6.35861059]
["bitfinex","ETHUSD",1745866904941,0.005,1784.6,1784.5,18.17609329]
["bitfinex","ETHUSD",1745866905146,0.005,1784.6,1784.5,36.38525256]
["bitfinex","ETHUSD",1745866905373,0.4066616,1785.0,1784.8,5.60286866]
["bitfinex","ETHUSD",1745866905579,0.4066616,1785.0,1784.8,5.51042701]
["bitfinex","ETHUSD",1745866905883,0.4066616,1785.0,1784.6,0.55]
["bitfinex","ETHUSD",1745866906186,0.4066616,1785.0,1784.8,14.5]
["bitfinex","ETHUSD",1745866906709,0.15670932,1784.9,1784.8,14.5]
["bitfinex","ETHUSD",1745866907110,0.15670932,1784.9,1784.8,20.66192559]
["bitfinex","ETHUSD",1745866907415,0.15670932,1784.9,1784.8,20.75436724]
["bitfinex","ETHUSD",1745866907580,0.15670932,1784.9,1784.8,14.5]
["bitfinex","ETHUSD",1745866909169,5.75926408,1784.9,1784.8,14.5]
["bitfinex","ETHUSD",1745866909607,0.15670932,1784.9,1784.8,14.5]
["bitfinex","ETHUSD",1745866910816,5.75926408,1784.9,1784.8,14.74553212]
["bitfinex","ETHUSD",1745866910984,0.15670932,1784.9,1784.8,14.74553212]
["bitfinex","ETHUSD",1745866911505,0.15670932,1784.9,1784.8,14.73942652]
["bitfinex","ETHUSD",1745866911709,5.75926408,1784.9,1784.8,14.73942652]
["bitfinex","ETHUSD",1745866913007,8.31109,1784.8,1784.0,0.7702]
["bitfinex","ETHUSD",1745866913310,5.60363556,1784.6,1784.0,6.37556116]
["bitfinex","ETHUSD",1745866913531,5.60363556,1784.6,1784.1,14.73181892]
["bitfinex","ETHUSD",1745866913899,5.60363556,1784.6,1784.2,0.23180593]
["bitfinex","ETHUSD",1745866914728,12.23338021,1784.7,1784.3,14.5]
["bitfinex","ETHUSD",1745866914933,12.23338021,1784.7,1784.3,15.95]
["bitfinex","ETHUSD",1745866915117,12.33819118,1784.7,1784.3,15.95]
["bitfinex","ETHUSD",1745866915427,5.60412463,1784.4,1784.3,14.5]
["bitfinex","ETHUSD",1745866915627,5.60381059,1784.5,1784.3,14.5]
["bitfinex","ETHUSD",1745866915834,0.7729,1784.6,1784.3,14.5]
["bitfinex","ETHUSD",1745866916000,6.37663431,1784.6,1784.3,14.5]
["bitfinex","ETHUSD",1745866916192,0.7729,1784.6,1784.3,14.5]
["bitfinex","ETHUSD",1745866916396,6.37651488,1784.6,1784.3,14.5]
["bitfinex","ETHUSD",1745866916731,0.10886074,1784.5,1784.3,14.5]
["bitfinex","ETHUSD",1745866917244,5.71271543,1784.5,1784.3,14.5]
["bitfinex","ETHUSD",1745866917809,5.71271543,1784.5,1784.1,0.55]
["bitfinex","ETHUSD",1745866918336,5.71271543,1784.5,1784.2,14.5]
["bitfinex","ETHUSD",1745866918633,5.71271543,1784.5,1784.2,16.005]
["bitfinex","ETHUSD",1745866918829,11.31683228,1784.5,1784.2,16.005]
["bitfinex","ETHUSD",1745866919039,5.60430056,1784.4,1784.2,14.5]
["bitfinex","ETHUSD",1745866919334,0.10792488,1784.3,1784.2,14.5]
["bitfinex","ETHUSD",1745866919495,5.60424909,1784.4,1784.2,14.5]
["bitfinex","ETHUSD",1745866919697,0.10792488,1784.3,1784.2,14.5]
["bitfinex","ETHUSD",1745866919939,5.60400446,1784.5,1784.2,14.5]
["bitfinex","ETHUSD",1745866920100,0.10792488,1784.3,1784.2,14.5]
["bitfinex","ETHUSD",1745866920301,5.60381059,1784.5,1784.2,14.5]
["bitfinex","ETHUSD",1745866920503,0.10856481,1784.4,1784.2,14.5]
["bitfinex","ETHUSD",1745866920841,0.10856481,1784.4,1784.2,21.60963062]
["bitfinex","ETHUSD",1745866921010,16.826,1784.8,1784.3,6.40305485]
["bitfinex","ETHUSD",1745866921211,16.826,1784.8,1784.4,5.6038827]
["bitfinex","ETHUSD",1745866921441,16.826,1784.8,1784.5,5.6036626]
["bitfinex","ETHUSD",1745866921814,0.05,1784.9,1784.6,0.55]
["bitfinex","ETHUSD",1745866922015,0.05,1784.9,1784.8,6.95176866]
["bitfinex","ETHUSD",1745866922257,0.05,1784.9,1784.8,1.49407687]
["bitfinex","ETHUSD",1745866922950,0.05,1784.9,1784.8,7.09694553]
["bitfinex","ETHUSD",1745866923150,0.05,1784.9,1784.8,7.64694553]
["bitfinex","ETHUSD",1745866923656,0.05,1784.9,1784.8,8.06693375]
["bitfinex","ETHUSD",1745866923830,0.05,1784.9,1784.8,22.56693375]
["bitfinex","ETHUSD",1745866925170,0.05,1784.9,1784.8,25.56693375]
["bitfinex","ETHUSD",1745866925868,0.05,1785.9,1785.4,5.60092446]
["bitfinex","ETHUSD",1745866926068,0.05,1785.9,1785.6,0.762]
["bitfinex","ETHUSD",1745866926276,5.64945432,1785.9,1785.6,0.762]
["bitfinex","ETHUSD",1745866926432,5.64945219,1785.9,1785.7,14.5]
["bitfinex","ETHUSD",1745866926632,0.05,1785.9,1785.7,14.63201063]
["bitfinex","ETHUSD",1745866926831,0.05,1785.9,1785.8,0.13200324]
["bitfinex","ETHUSD",1745866927266,6.41251766,1785.9,1785.8,0.13200324]
["bitfinex","ETHUSD",1745866927475,0.8131,1785.9,1785.8,0.13200324]
["bitfinex","ETHUSD",1745866927673,0.05,1785.9,1785.8,0.13200324]
["bitfinex","ETHUSD",1745866928574,0.05,1785.9,1785.8,1.59520356]
["bitfinex","ETHUSD",1745866928978,5.64941766,1785.9,1785.8,1.59520356]
["bitfinex","ETHUSD",1745866929140,5.64941766,1785.9,1785.8,0.13200324]
["bitfinex","ETHUSD",1745866929578,0.05,1785.9,1785.8,0.13200324]
["bitfinex","ETHUSD",1745866929758,0.05,1785.9,1785.8,7.03693445]
["bitfinex","ETHUSD",1745866930473,0.05,1785.9,1785.8,21.53693445]
["bitfinex","ETHUSD",1745866930683,0.05,1785.9,1785.8,24.25062782]
["bitfinex","ETHUSD",1745866930853,0.05,1785.9,1785.8,27.25062782]
["bitfinex","ETHUSD",1745866931049,0.05,1785.9,1785.8,27.75855501]
["bitfinex","ETHUSD",1745866931255,0.05,1785.9,1785.8,25.17103966]
["bitfinex","ETHUSD",1745866931482,0.4066616,1786.8,1785.8,28.17103966]
["bitfinex","ETHUSD",1745866931695,0.05,1789.9,1787.6,0.87575484]
["bitfinex","ETHUSD",1745866931907,0.799,1791.6,1790.2,8.58596804]
["bitfinex","ETHUSD",1745866932192,16.05,1793.9,1790.2,8.58596804]
["bitfinex","ETHUSD",1745866932193,0.54596846,1792.2,1790.3,2.76536358]
["bitfinex","ETHUSD",1745866932339,26.962,1794.1,1790.4,0.102132]
["bitfinex","ETHUSD",1745866932549,26.962,1794.1,1790.8,0.2]
["bitfinex","ETHUSD",1745866932550,0.2,1794.0,1790.8,0.2]
["bitfinex","ETHUSD",1745866932753,0.799,1792.5,1790.9,0.10210349]
["bitfinex","ETHUSD",1745866932994,27.84,1792.4,1790.9,0.10210349]
["bitfinex","ETHUSD",1745866933201,27.84,1792.4,1791.0,14.5]
["bitfinex","ETHUSD",1745866933404,0.11406971,1792.3,1791.0,14.5]
["bitfinex","ETHUSD",1745866933567,27.96513159,1792.4,1791.1,3.0]
["bitfinex","ETHUSD",1745866933754,17.598,1793.2,1791.9,0.7509]
["bitfinex","ETHUSD",1745866933950,17.21261947,1793.2,1791.9,0.7509]
["bitfinex","ETHUSD",1745866934200,5.56889861,1795.7,1792.9,0.2]
["bitfinex","ETHUSD",1745866934500,16.799,1795.0,1793.2,3.0]
["bitfinex","ETHUSD",1745866934709,16.799,1795.0,1793.3,0.3]
["bitfinex","ETHUSD",1745866934854,5.57351465,1794.2,1793.2,0.17224881]
["bitfinex","ETHUSD",1745866935059,16.799,1795.1,1793.4,0.14997962]
["bitfinex","ETHUSD",1745866935381,0.4678308,1796.3,1794.2,0.7804]
["bitfinex","ETHUSD",1745866935700,0.4678308,1796.3,1793.3,0.49804157]
["bitfinex","ETHUSD",1745866935701,1e-08,1796.0,1795.1,3.7804]
["bitfinex","ETHUSD",1745866935857,1e-08,1796.0,1795.2,0.37804]
["bitfinex","ETHUSD",1745866936056,1e-08,1796.0,1795.3,15.2804]
["bitfinex","ETHUSD",1745866936378,1e-08,1796.0,1795.2,0.1241763]
["bitfinex","ETHUSD",1745866936565,1e-08,1796.0,1794.8,0.7804]
["bitfinex","ETHUSD",1745866936768,1e-08,1796.0,1795.3,0.2]
["bitfinex","ETHUSD",1745866937086,1e-08,1796.0,1794.9,0.11436836]
["bitfinex","ETHUSD",1745866937287,5.5700997,1795.3,1795.2,0.11434924]
["bitfinex","ETHUSD",1745866937513,1e-08,1796.0,1794.2,0.8032]
["bitfinex","ETHUSD",1745866937804,11.05751127,1795.2,1793.6,0.8032]
["bitfinex","ETHUSD",1745866937967,8.05751127,1794.4,1793.1,0.05]
["bitfinex","ETHUSD",1745866938175,5.57547768,1793.6,1793.1,0.05]
["bitfinex","ETHUSD",1745866938489,16.775,1793.8,1793.1,0.05]
["bitfinex","ETHUSD",1745866938699,24.02727186,1793.8,1793.1,0.05]
["bitfinex","ETHUSD",1745866938991,24.02726403,1793.8,1793.1,0.05]
["bitfinex","ETHUSD",1745866939193,18.4525,1793.8,1793.1,0.05]
["bitfinex","ETHUSD",1745866939601,5.57662279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745866939800,8.86671127,1793.2,1792.1,0.05]
["bitfinex","ETHUSD",1745866939983,0.88667113,1793.1,1792.1,0.05]
["bitfinex","ETHUSD",1745866940186,8.05751127,1793.6,1792.2,14.5]
["bitfinex","ETHUSD",1745866940388,5.57662358,1793.2,1792.2,14.5]
["bitfinex","ETHUSD",1745866940580,18.4525,1793.8,1792.3,0.2]
["bitfinex","ETHUSD",1745866940783,0.8092,1794.4,1792.6,0.2]
["bitfinex","ETHUSD",1745866941100,5.57380722,1794.2,1792.8,3.0]
["bitfinex","ETHUSD",1745866941310,0.8092,1794.4,1792.8,3.0]
["bitfinex","ETHUSD",1745866941311,0.55738072,1794.1,1792.9,5.87754694]
["bitfinex","ETHUSD",1745866941478,6.38211839,1794.4,1793.1,5.5766345]
["bitfinex","ETHUSD",1745866941679,6.38230836,1794.4,1793.2,3.0]
["bitfinex","ETHUSD",1745866942121,5.5747837,1793.8,1792.9,0.41445554]
["bitfinex","ETHUSD",1745866942297,5.57510156,1793.7,1792.9,0.11445554]
["bitfinex","ETHUSD",1745866942602,0.8303,1795.4,1794.0,5.57390482]
["bitfinex","ETHUSD",1745866942900,5.57110449,1795.0,1793.5,3.0]
["bitfinex","ETHUSD",1745866943111,5.57165143,1794.8,1793.3,0.7159]
["bitfinex","ETHUSD",1745866943318,30.38451947,1794.7,1793.4,5.57580339]
["bitfinex","ETHUSD",1745866943474,3.03845195,1794.6,1793.3,0.7159]
["bitfinex","ETHUSD",1745866943666,0.8303,1794.5,1793.0,14.5]
["bitfinex","ETHUSD",1745866943897,5.57384125,1794.1,1793.1,5.57675116]
["bitfinex","ETHUSD",1745866944097,5.57343785,1794.3,1793.1,3.0]
["bitfinex","ETHUSD",1745866944271,5.57320403,1794.3,1793.1,9.07670176]
["bitfinex","ETHUSD",1745866944464,0.5573204,1794.2,1793.1,0.5]
["bitfinex","ETHUSD",1745866944664,8.88781127,1794.5,1793.1,0.5]
["bitfinex","ETHUSD",1745866944898,5.57450398,1793.9,1793.1,0.5]
["bitfinex","ETHUSD",1745866945103,5.57475774,1793.8,1793.1,0.5]
["bitfinex","ETHUSD",1745866945310,5.57463091,1793.9,1793.0,14.5]
["bitfinex","ETHUSD",1745866945981,5.57440354,1794.0,1793.0,14.5]
["bitfinex","ETHUSD",1745866946187,6.38807328,1795.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745866946385,0.05,1795.9,1794.8,3.7945]
["bitfinex","ETHUSD",1745866946581,0.05,1795.9,1794.9,14.5]
["bitfinex","ETHUSD",1745866946782,5.56934138,1795.6,1794.9,14.5]
["bitfinex","ETHUSD",1745866946996,0.05,1795.9,1794.9,14.5]
["bitfinex","ETHUSD",1745866947594,5.57059461,1795.2,1794.3,0.7945]
["bitfinex","ETHUSD",1745866947796,8.05751127,1794.4,1793.1,0.10197821]
["bitfinex","ETHUSD",1745866948116,5.57463689,1793.9,1792.9,0.7945]
["bitfinex","ETHUSD",1745866948317,8.05751127,1794.0,1792.9,0.7945]
["bitfinex","ETHUSD",1745866948621,5.5765225,1793.3,1792.9,0.7945]
["bitfinex","ETHUSD",1745866948820,5.577433,1793.0,1792.2,0.86478273]
["bitfinex","ETHUSD",1745866949115,5.57616714,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745866949314,5.57662279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745866949520,26.0,1796.6,1794.5,0.2]
["bitfinex","ETHUSD",1745866949725,1e-08,1796.3,1795.8,6.31984883]
["bitfinex","ETHUSD",1745866949907,1e-08,1796.3,1795.8,0.7513]
["bitfinex","ETHUSD",1745866950228,1e-08,1796.3,1796.2,0.55]
["bitfinex","ETHUSD",1745866950394,1e-08,1796.3,1795.8,0.7513]
["bitfinex","ETHUSD",1745866950587,1e-08,1796.3,1795.9,0.55]
["bitfinex","ETHUSD",1745866951085,5.56749987,1796.2,1795.9,0.55]
["bitfinex","ETHUSD",1745866951414,5.56768283,1796.1,1795.6,0.55]
["bitfinex","ETHUSD",1745866951588,5.56746863,1796.2,1795.6,0.55]
["bitfinex","ETHUSD",1745866951794,1e-08,1796.3,1795.6,6.11903813]
["bitfinex","ETHUSD",1745866951992,1e-08,1796.3,1795.8,0.55]
["bitfinex","ETHUSD",1745866952295,1e-08,1796.3,1796.0,0.55]
["bitfinex","ETHUSD",1745866952631,17.5599,1797.5,1795.5,0.11850509]
["bitfinex","ETHUSD",1745866952632,1e-08,1797.9,1797.8,5.71505398]
["bitfinex","ETHUSD",1745866952792,1e-08,1797.9,1796.8,0.2]
["bitfinex","ETHUSD",1745866952793,1e-08,1797.9,1796.8,5.56538064]
["bitfinex","ETHUSD",1745866952993,1e-08,1797.9,1796.7,5.56575944]
["bitfinex","ETHUSD",1745866953198,1e-08,1797.9,1796.5,5.56637907]
["bitfinex","ETHUSD",1745866953393,1e-08,1797.9,1796.6,5.56606924]
["bitfinex","ETHUSD",1745866953761,0.827,1797.8,1796.7,0.10177388]
["bitfinex","ETHUSD",1745866954038,0.827,1797.8,1795.9,3.0]
["bitfinex","ETHUSD",1745866954039,5.56393685,1797.3,1795.9,3.0]
["bitfinex","ETHUSD",1745866954191,5.56459767,1797.1,1796.3,5.56698909]
["bitfinex","ETHUSD",1745866954393,0.827,1797.8,1796.0,0.3]
["bitfinex","ETHUSD",1745866954394,11.12470796,1797.8,1796.0,0.3]
["bitfinex","ETHUSD",1745866954594,1e-08,1797.9,1794.9,6.03]
["bitfinex","ETHUSD",1745866954595,1e-08,1797.9,1795.3,0.2]
["bitfinex","ETHUSD",1745866954933,5.56531433,1796.9,1796.0,5.56762583]
["bitfinex","ETHUSD",1745866955139,17.553,1797.1,1795.3,0.10185325]
["bitfinex","ETHUSD",1745866955306,5.56542794,1796.9,1795.9,5.56798502]
["bitfinex","ETHUSD",1745866955509,5.56631026,1796.6,1795.3,5.67188601]
["bitfinex","ETHUSD",1745866955721,0.11850691,1796.5,1795.4,6.13696847]
["bitfinex","ETHUSD",1745866955924,0.11850691,1796.5,1795.7,5.56870453]
["bitfinex","ETHUSD",1745866956243,0.11850691,1796.5,1795.6,0.7715]
["bitfinex","ETHUSD",1745866956440,5.56823876,1795.9,1795.8,0.11848529]
["bitfinex","ETHUSD",1745866956611,5.57040998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745866957015,5.68267985,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745866957249,6.80796409,1795.2,1795.1,1e-08]
["bitfinex","ETHUSD",1745866957534,5.57235888,1794.6,1794.1,0.05]
["bitfinex","ETHUSD",1745866957747,22.29797123,1794.7,1794.1,0.05]
["bitfinex","ETHUSD",1745866957899,1.12528424,1795.2,1794.1,0.05]
["bitfinex","ETHUSD",1745866958228,0.783,1795.9,1794.3,5.57296878]
["bitfinex","ETHUSD",1745866958433,5.57041932,1795.2,1794.4,6.12994466]
["bitfinex","ETHUSD",1745866958610,3.0,1795.6,1794.2,0.89668799]
["bitfinex","ETHUSD",1745866958821,0.783,1795.9,1794.2,0.89668799]
["bitfinex","ETHUSD",1745866959028,5.57072388,1795.1,1794.2,0.89668799]
["bitfinex","ETHUSD",1745866959202,0.783,1795.9,1794.5,3.0]
["bitfinex","ETHUSD",1745866959535,5.56916907,1795.6,1794.2,0.89668799]
["bitfinex","ETHUSD",1745866959722,5.570948,1795.1,1794.3,14.5]
["bitfinex","ETHUSD",1745866959928,5.57128075,1795.0,1794.3,14.5]
["bitfinex","ETHUSD",1745866960228,5.57252242,1794.6,1794.2,0.09188799]
["bitfinex","ETHUSD",1745866960545,16.724,1795.5,1794.2,0.09188799]
["bitfinex","ETHUSD",1745866960747,7.24219552,1795.4,1794.3,14.5]
["bitfinex","ETHUSD",1745866960953,5.57065302,1795.2,1794.3,20.07302965]
["bitfinex","ETHUSD",1745866961099,5.56827329,1795.9,1794.5,0.8233]
["bitfinex","ETHUSD",1745866961305,17.5077,1796.4,1794.5,0.8233]
["bitfinex","ETHUSD",1745866961554,5.56888166,1795.7,1794.5,3.8233]
["bitfinex","ETHUSD",1745866961717,5.56978946,1795.4,1794.3,0.09188287]
["bitfinex","ETHUSD",1745866961917,5.57165143,1794.8,1794.3,0.09188287]
["bitfinex","ETHUSD",1745866962117,5.57289344,1794.4,1794.3,0.09188287]
["bitfinex","ETHUSD",1745866962355,5.57351465,1794.2,1793.1,0.05]
["bitfinex","ETHUSD",1745866962500,5.57412442,1794.1,1793.1,5.62681717]
["bitfinex","ETHUSD",1745866962808,5.57313644,1794.4,1793.2,15.06268172]
["bitfinex","ETHUSD",1745866963009,5.5735016,1794.3,1793.5,5.57542548]
["bitfinex","ETHUSD",1745866963317,5.57298702,1794.4,1793.6,5.57516285]
["bitfinex","ETHUSD",1745866963519,5.57219338,1794.7,1793.9,5.57441262]
["bitfinex","ETHUSD",1745866963714,5.57229477,1794.6,1794.0,14.5]
["bitfinex","ETHUSD",1745866963920,5.57220071,1794.7,1794.0,14.5]
["bitfinex","ETHUSD",1745866964118,5.57227752,1794.6,1794.0,14.5]
["bitfinex","ETHUSD",1745866964519,5.57072822,1795.1,1794.4,3.55]
["bitfinex","ETHUSD",1745866964740,5.57072822,1795.1,1794.4,9.12263252]
["bitfinex","ETHUSD",1745866964909,16.724,1795.3,1794.2,3.55]
["bitfinex","ETHUSD",1745866965250,5.57179985,1794.8,1794.2,0.55]
["bitfinex","ETHUSD",1745866965450,5.57040998,1795.2,1794.3,0.49664765]
["bitfinex","ETHUSD",1745866965749,16.724,1795.3,1794.3,0.49664765]
["bitfinex","ETHUSD",1745866965750,5.57123957,1795.0,1794.3,0.49664765]
["bitfinex","ETHUSD",1745866965952,0.557041,1795.1,1794.4,0.55]
["bitfinex","ETHUSD",1745866966239,5.57129086,1795.0,1794.4,0.55]
["bitfinex","ETHUSD",1745866966438,22.29427275,1795.3,1794.4,6.12275204]
["bitfinex","ETHUSD",1745866966653,16.724,1795.3,1794.5,0.49664765]
["bitfinex","ETHUSD",1745866966953,0.05,1795.9,1794.7,0.7953]
["bitfinex","ETHUSD",1745866967131,5.56975602,1795.5,1794.7,0.7953]
["bitfinex","ETHUSD",1745866967331,5.61823928,1795.9,1794.7,0.7953]
["bitfinex","ETHUSD",1745866967554,5.5704403,1795.2,1794.8,0.55]
["bitfinex","ETHUSD",1745866967750,5.5700997,1795.3,1794.8,0.55]
["bitfinex","ETHUSD",1745866968040,5.5700997,1795.3,1794.5,0.49664765]
["bitfinex","ETHUSD",1745866968243,17.28300997,1795.2,1794.1,3.0]
["bitfinex","ETHUSD",1745866968444,0.8769,1795.9,1794.1,3.7899]
["bitfinex","ETHUSD",1745866968642,5.57031041,1795.3,1794.5,5.57243089]
["bitfinex","ETHUSD",1745866968944,5.56854883,1795.8,1794.7,0.55]
["bitfinex","ETHUSD",1745866969246,5.57055409,1795.2,1794.7,0.55]
["bitfinex","ETHUSD",1745866969416,5.57041521,1795.2,1794.7,0.55]
["bitfinex","ETHUSD",1745866969617,5.56796274,1795.1,1794.7,0.55]
["bitfinex","ETHUSD",1745866969830,5.57054895,1795.2,1794.7,0.55]
["bitfinex","ETHUSD",1745866970013,5.57092973,1795.1,1794.4,0.55]
["bitfinex","ETHUSD",1745866970206,5.57092973,1795.1,1794.4,6.12270687]
["bitfinex","ETHUSD",1745866970437,5.5700997,1795.3,1794.5,0.55]
["bitfinex","ETHUSD",1745866970646,5.57208683,1794.7,1794.1,0.7899]
["bitfinex","ETHUSD",1745866970942,5.57208683,1794.7,1794.2,0.49796896]
["bitfinex","ETHUSD",1745866971147,5.57178811,1794.8,1794.2,6.07134198]
["bitfinex","ETHUSD",1745866971310,5.57178811,1794.8,1794.3,0.29894102]
["bitfinex","ETHUSD",1745866971511,5.56910472,1795.7,1794.3,0.29894102]
["bitfinex","ETHUSD",1745866971512,5.57040998,1795.2,1794.3,0.29894102]
["bitfinex","ETHUSD",1745866971714,5.57115086,1795.0,1794.3,0.29894102]
["bitfinex","ETHUSD",1745866971912,5.57160622,1794.9,1794.2,5.57337997]
["bitfinex","ETHUSD",1745866972115,5.5719463,1794.8,1794.2,0.55]
["bitfinex","ETHUSD",1745866972436,5.57191651,1794.8,1794.2,0.55]
["bitfinex","ETHUSD",1745866972630,5.57191651,1794.8,1794.3,0.49845345]
["bitfinex","ETHUSD",1745866972949,5.57104932,1795.0,1794.3,0.49845345]
["bitfinex","ETHUSD",1745866973148,5.57172313,1794.8,1794.3,0.49845345]
["bitfinex","ETHUSD",1745866973442,5.57230499,1794.6,1793.7,0.7637]
["bitfinex","ETHUSD",1745866973607,5.57134102,1794.9,1793.7,0.7637]
["bitfinex","ETHUSD",1745866973812,5.57371228,1794.2,1793.8,14.5]
["bitfinex","ETHUSD",1745866974005,3.0,1794.8,1793.4,0.08836817]
["bitfinex","ETHUSD",1745866974212,5.57568999,1793.5,1793.4,0.08836817]
["bitfinex","ETHUSD",1745866974649,5.57568999,1793.5,1793.4,1e-08]
["bitfinex","ETHUSD",1745866974855,0.8055,1794.6,1793.2,0.7954]
["bitfinex","ETHUSD",1745866975052,6.37660946,1795.0,1793.6,0.55]
["bitfinex","ETHUSD",1745866975357,5.57163836,1794.9,1794.0,0.55]
["bitfinex","ETHUSD",1745866975521,5.57288689,1794.5,1793.8,5.57462503]
["bitfinex","ETHUSD",1745866975723,5.57286094,1794.5,1793.8,6.12458467]
["bitfinex","ETHUSD",1745866975913,5.57280388,1794.5,1793.9,14.5]
["bitfinex","ETHUSD",1745866976111,5.57280388,1794.5,1793.9,14.99899455]
["bitfinex","ETHUSD",1745866976352,5.57325237,1794.3,1793.9,0.49899455]
["bitfinex","ETHUSD",1745866976652,5.57286342,1794.5,1793.9,0.49899455]
["bitfinex","ETHUSD",1745866976848,5.57196188,1794.7,1793.7,14.5]
["bitfinex","ETHUSD",1745866977010,0.5572175,1794.6,1793.8,0.84936127]
["bitfinex","ETHUSD",1745866977209,5.57165216,1794.8,1793.8,0.84936127]
["bitfinex","ETHUSD",1745866977210,0.8055,1795.0,1794.1,0.55]
["bitfinex","ETHUSD",1745866977419,0.8055,1795.0,1793.9,0.7698]
["bitfinex","ETHUSD",1745866977669,5.57165143,1794.8,1794.0,14.99894562]
["bitfinex","ETHUSD",1745866977871,5.57232362,1794.6,1794.0,14.99894562]
["bitfinex","ETHUSD",1745866978040,5.57261367,1794.5,1794.1,0.79830689]
["bitfinex","ETHUSD",1745866978369,0.8055,1795.0,1794.1,6.37198951]
["bitfinex","ETHUSD",1745866978570,5.57227825,1794.6,1794.1,0.79830689]
["bitfinex","ETHUSD",1745866978774,5.57134102,1794.9,1794.1,0.79830689]
["bitfinex","ETHUSD",1745866979074,5.57290442,1794.4,1794.0,14.5]
["bitfinex","ETHUSD",1745866979268,5.57271598,1794.5,1793.9,0.7698]
["bitfinex","ETHUSD",1745866979477,5.57271598,1794.5,1793.9,6.34420823]
["bitfinex","ETHUSD",1745866979674,0.8055,1795.0,1793.9,0.7698]
["bitfinex","ETHUSD",1745866979985,5.57263966,1794.5,1794.0,0.7991009]
["bitfinex","ETHUSD",1745866980144,5.57278972,1794.5,1794.0,0.7991009]
["bitfinex","ETHUSD",1745866980351,0.8055,1795.0,1794.0,0.7991009]
["bitfinex","ETHUSD",1745866980352,6.37680872,1795.0,1794.1,0.49941083]
["bitfinex","ETHUSD",1745866980546,0.8055,1795.0,1794.1,0.49941083]
["bitfinex","ETHUSD",1745866980750,16.726,1795.2,1794.3,0.55]
["bitfinex","ETHUSD",1745866980949,5.5696709,1795.5,1794.6,0.55]
["bitfinex","ETHUSD",1745866981150,5.5696709,1795.5,1794.5,0.7703]
["bitfinex","ETHUSD",1745866981151,16.729,1796.0,1794.8,3.55]
["bitfinex","ETHUSD",1745866981389,1.7279,1795.9,1795.0,5.57102041]
["bitfinex","ETHUSD",1745866981553,5.56875099,1795.8,1795.1,5.57052796]
["bitfinex","ETHUSD",1745866981782,5.56897973,1795.7,1794.9,24.22489894]
["bitfinex","ETHUSD",1745866981942,11.13828227,1795.7,1795.2,0.49941083]
["bitfinex","ETHUSD",1745866982136,7.29621645,1795.9,1795.2,0.49941083]
["bitfinex","ETHUSD",1745866982336,5.5700997,1795.3,1795.2,0.49941083]
["bitfinex","ETHUSD",1745866982577,5.57072029,1795.1,1795.0,0.29930284]
["bitfinex","ETHUSD",1745866982741,5.57072029,1795.1,1794.6,0.55]
["bitfinex","ETHUSD",1745866982941,5.57062203,1795.2,1794.7,0.49910041]
["bitfinex","ETHUSD",1745866983175,0.7949,1795.6,1794.7,14.99910041]
["bitfinex","ETHUSD",1745866983471,5.57038797,1795.3,1794.7,14.99910041]
["bitfinex","ETHUSD",1745866983676,5.57045423,1795.2,1794.8,0.49910041]
["bitfinex","ETHUSD",1745866983889,0.05,1795.9,1795.0,0.774]
["bitfinex","ETHUSD",1745866984174,5.61835577,1795.9,1795.1,0.55]
["bitfinex","ETHUSD",1745866984381,5.56868303,1795.8,1795.2,15.00067505]
["bitfinex","ETHUSD",1745866984569,0.05,1795.9,1795.2,15.80000177]
["bitfinex","ETHUSD",1745866984753,5.56909414,1795.7,1795.2,15.80000177]
["bitfinex","ETHUSD",1745866985192,0.05,1795.9,1795.3,1.04910041]
["bitfinex","ETHUSD",1745866985395,0.05,1795.9,1795.4,5.56966637]
["bitfinex","ETHUSD",1745866985569,0.05,1795.9,1795.4,0.49910041]
["bitfinex","ETHUSD",1745866985964,0.005,1796.2,1795.5,0.774]
["bitfinex","ETHUSD",1745866986166,1e-08,1797.9,1796.3,1.324]
["bitfinex","ETHUSD",1745866986491,1e-08,1797.9,1797.0,0.774]
["bitfinex","ETHUSD",1745866986698,5.56421099,1797.2,1797.1,0.55]
["bitfinex","ETHUSD",1745866986996,5.56421099,1797.2,1796.6,0.55]
["bitfinex","ETHUSD",1745866986997,5.56554202,1796.8,1796.6,0.55]
["bitfinex","ETHUSD",1745866987290,5.56559944,1796.8,1796.6,0.55]
["bitfinex","ETHUSD",1745866987508,17.4868,1797.6,1796.7,0.49799441]
["bitfinex","ETHUSD",1745866987665,1.74868,1797.5,1796.7,0.49799441]
["bitfinex","ETHUSD",1745866987865,1.85371437,1797.5,1796.7,0.49799441]
["bitfinex","ETHUSD",1745866988064,5.56544968,1796.8,1796.7,0.49799441]
["bitfinex","ETHUSD",1745866988268,5.56484508,1797.0,1796.1,0.55]
["bitfinex","ETHUSD",1745866988464,5.56528466,1796.9,1796.3,0.55]
["bitfinex","ETHUSD",1745866988662,0.55652847,1796.9,1796.2,14.5]
["bitfinex","ETHUSD",1745866988922,3.0,1797.3,1796.4,0.49768924]
["bitfinex","ETHUSD",1745866989066,1.24196542,1797.9,1796.6,0.7851]
["bitfinex","ETHUSD",1745866989400,5.56297285,1797.6,1796.7,0.79552426]
["bitfinex","ETHUSD",1745866989698,5.56544968,1796.8,1796.7,0.79552426]
["bitfinex","ETHUSD",1745866989998,5.56368753,1797.4,1796.7,0.29783502]
["bitfinex","ETHUSD",1745866989999,5.56484241,1797.0,1796.7,0.29783502]
["bitfinex","ETHUSD",1745866990203,5.56467163,1797.1,1796.7,0.29783502]
["bitfinex","ETHUSD",1745866990408,5.56467163,1797.1,1796.2,14.5]
["bitfinex","ETHUSD",1745866990409,5.56513996,1796.9,1796.2,14.5]
["bitfinex","ETHUSD",1745866990607,0.7601,1797.2,1796.2,14.5]
["bitfinex","ETHUSD",1745866990779,5.56854883,1795.8,1795.7,0.8301]
["bitfinex","ETHUSD",1745866990964,5.56956106,1795.5,1795.3,0.8301]
["bitfinex","ETHUSD",1745866991169,5.56956106,1795.5,1795.3,14.5]
["bitfinex","ETHUSD",1745866991472,5.56733932,1796.2,1795.3,0.8301]
["bitfinex","ETHUSD",1745866991794,5.56702473,1796.3,1795.5,0.05573183]
["bitfinex","ETHUSD",1745866991962,5.56809371,1796.0,1795.5,0.05573183]
["bitfinex","ETHUSD",1745866992167,11.13631109,1796.0,1795.5,0.05573183]
["bitfinex","ETHUSD",1745866992368,5.5677897,1796.1,1795.5,5.62512257]
["bitfinex","ETHUSD",1745866992608,5.5675153,1796.2,1795.5,5.62512257]
["bitfinex","ETHUSD",1745866992823,5.5679702,1796.0,1795.6,14.5]
["bitfinex","ETHUSD",1745866993008,5.56851105,1795.9,1795.6,14.5]
["bitfinex","ETHUSD",1745866993187,5.56851105,1795.9,1795.5,0.05573183]
["bitfinex","ETHUSD",1745866993188,5.56873894,1795.8,1795.5,0.05573183]
["bitfinex","ETHUSD",1745866993382,5.56916907,1795.6,1795.5,0.05573183]
["bitfinex","ETHUSD",1745866993641,0.7691,1796.2,1795.5,0.05573183]
["bitfinex","ETHUSD",1745866993918,5.56885894,1795.7,1795.6,14.5]
["bitfinex","ETHUSD",1745866994078,6.33652633,1796.2,1795.6,14.5]
["bitfinex","ETHUSD",1745866994079,5.56420617,1797.3,1795.9,5.56823876]
["bitfinex","ETHUSD",1745866994279,0.005,1796.8,1796.1,0.767]
["bitfinex","ETHUSD",1745866994493,0.005,1796.8,1796.2,0.55]
["bitfinex","ETHUSD",1745866994790,0.005,1796.8,1796.5,5.5663442]
["bitfinex","ETHUSD",1745866995015,0.005,1796.8,1796.5,5.56637907]
["bitfinex","ETHUSD",1745866995184,0.005,1796.8,1796.3,14.5]
["bitfinex","ETHUSD",1745866995382,0.005,1796.8,1796.7,0.55]
["bitfinex","ETHUSD",1745866995916,0.005,1796.8,1796.7,15.05]
["bitfinex","ETHUSD",1745866996297,0.005,1796.8,1796.7,14.5]
["bitfinex","ETHUSD",1745866996496,5.57044968,1796.8,1796.7,15.1]
["bitfinex","ETHUSD",1745866996695,5.57044968,1796.8,1796.7,14.5]
["bitfinex","ETHUSD",1745866996901,6.68400886,1796.8,1796.7,14.5]
["bitfinex","ETHUSD",1745866997087,5.56700422,1796.3,1796.1,0.767]
["bitfinex","ETHUSD",1745866997287,0.05,1798.9,1796.2,0.778]
["bitfinex","ETHUSD",1745866997504,0.05,1798.9,1797.8,9.11235398]
["bitfinex","ETHUSD",1745866997703,5.60925626,1798.9,1797.8,1.328]
["bitfinex","ETHUSD",1745866997986,0.8174,1798.6,1797.3,0.55]
["bitfinex","ETHUSD",1745866998215,0.8174,1798.6,1797.4,20.06337044]
["bitfinex","ETHUSD",1745866998383,5.56226845,1797.9,1797.4,14.5]
["bitfinex","ETHUSD",1745866998722,6.37200662,1797.8,1797.0,0.0862168]
["bitfinex","ETHUSD",1745866999021,5.5626634,1797.7,1797.0,0.0862168]
["bitfinex","ETHUSD",1745866999194,1e-08,1797.9,1797.1,20.06451803]
["bitfinex","ETHUSD",1745866999395,1e-08,1797.9,1797.7,0.55]
["bitfinex","ETHUSD",1745866999731,1e-08,1797.9,1797.3,0.55]
["bitfinex","ETHUSD",1745867000023,16.713,1797.8,1796.7,0.8082]
["bitfinex","ETHUSD",1745867000232,3.4339828,1798.5,1797.2,3.8082]
["bitfinex","ETHUSD",1745867000233,0.4339828,1798.5,1797.2,3.8082]
["bitfinex","ETHUSD",1745867000447,0.05,1799.9,1798.8,0.7784]
["bitfinex","ETHUSD",1745867000738,5.55851572,1799.1,1798.8,0.7784]
["bitfinex","ETHUSD",1745867001031,8.00900877,1799.1,1797.9,0.7734]
["bitfinex","ETHUSD",1745867001231,0.8165,1799.4,1798.0,5.56173526]
["bitfinex","ETHUSD",1745867001448,0.8165,1799.4,1798.2,0.55]
["bitfinex","ETHUSD",1745867001735,0.8165,1799.4,1798.8,1.3718]
["bitfinex","ETHUSD",1745867001736,0.005,1799.4,1798.8,1.3718]
["bitfinex","ETHUSD",1745867001906,5.55811191,1799.2,1798.8,0.8218]
["bitfinex","ETHUSD",1745867002231,5.55788942,1799.3,1798.8,0.8218]
["bitfinex","ETHUSD",1745867002443,0.005,1799.4,1798.8,0.8218]
["bitfinex","ETHUSD",1745867002819,0.005,1799.4,1798.9,15.05]
["bitfinex","ETHUSD",1745867003252,5.55851737,1799.1,1798.9,14.5]
["bitfinex","ETHUSD",1745867003554,5.55864369,1799.0,1798.9,14.5]
["bitfinex","ETHUSD",1745867003713,3.90184108,1800.0,1799.9,6.32976421]
["bitfinex","ETHUSD",1745867003913,0.6692968,1801.4,1800.0,0.63297642]
["bitfinex","ETHUSD",1745867004210,0.6692968,1801.4,1800.6,5.55352162]
["bitfinex","ETHUSD",1745867004431,5.55163493,1801.3,1800.0,6.18845011]
["bitfinex","ETHUSD",1745867004661,0.4,1801.1,1799.1,0.2]
["bitfinex","ETHUSD",1745867004857,0.6692968,1801.4,1801.1,5.55216256]
["bitfinex","ETHUSD",1745867005064,0.6692968,1801.4,1801.1,15.2739]
["bitfinex","ETHUSD",1745867005516,3.75000001,1801.6,1801.1,14.5]
["bitfinex","ETHUSD",1745867005713,3.75000001,1801.6,1801.3,0.8283]
["bitfinex","ETHUSD",1745867006153,3.75000001,1801.6,1801.3,3.8283]
["bitfinex","ETHUSD",1745867006540,3.75000001,1801.6,1801.3,0.8283]
["bitfinex","ETHUSD",1745867006860,5.55092978,1801.5,1801.1,14.5]
["bitfinex","ETHUSD",1745867007168,3.75000001,1801.6,1801.1,14.5]
["bitfinex","ETHUSD",1745867007735,3.75000001,1801.6,1801.2,1.4291]
["bitfinex","ETHUSD",1745867007934,5.5515461,1801.3,1801.2,0.6]
["bitfinex","ETHUSD",1745867008141,6.10670071,1801.3,1800.7,0.813]
["bitfinex","ETHUSD",1745867008459,0.55515461,1801.3,1799.9,0.813]
["bitfinex","ETHUSD",1745867008619,3.75000001,1801.6,1800.8,15.313]
["bitfinex","ETHUSD",1745867008824,5.5515956,1801.3,1800.3,0.813]
["bitfinex","ETHUSD",1745867009024,5.55355341,1800.7,1800.3,0.813]
["bitfinex","ETHUSD",1745867009264,5.6071056,1801.3,1800.4,14.5]
["bitfinex","ETHUSD",1745867009265,0.05551,1801.3,1800.4,14.5]
["bitfinex","ETHUSD",1745867010661,5.55269402,1801.0,1800.1,5.55516858]
["bitfinex","ETHUSD",1745867010864,5.60719935,1801.3,1800.4,20.05409863]
["bitfinex","ETHUSD",1745867011070,1.17135445,1801.3,1800.4,14.5]
["bitfinex","ETHUSD",1745867011362,5.55185431,1801.2,1800.4,14.5]
["bitfinex","ETHUSD",1745867011562,5.55240133,1801.1,1800.4,14.5]
["bitfinex","ETHUSD",1745867011769,0.05551,1801.3,1800.4,14.5]
["bitfinex","ETHUSD",1745867011770,5.55250226,1801.0,1800.4,14.5]
["bitfinex","ETHUSD",1745867011968,16.684,1801.2,1800.4,14.5]
["bitfinex","ETHUSD",1745867012134,5.55235456,1801.1,1800.4,14.5]
["bitfinex","ETHUSD",1745867012329,22.23592376,1801.2,1800.4,20.05401905]
["bitfinex","ETHUSD",1745867012569,1e-08,1801.3,1800.4,1.89386046]
["bitfinex","ETHUSD",1745867012750,3.75000001,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745867012962,3.75000001,1801.6,1800.7,3.0]
["bitfinex","ETHUSD",1745867013161,3.73333541,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745867013374,9.28395707,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745867013673,3.73333541,1801.6,1800.4,1.89386046]
["bitfinex","ETHUSD",1745867013975,3.73333541,1801.6,1801.5,6.10092978]
["bitfinex","ETHUSD",1745867014184,0.03333541,1801.6,1801.5,0.55]
["bitfinex","ETHUSD",1745867014477,0.03333541,1801.6,1801.5,20.60092978]
["bitfinex","ETHUSD",1745867014981,1.13978318,1802.5,1801.6,3.0]
["bitfinex","ETHUSD",1745867014982,0.35818318,1802.5,1801.6,3.0]
["bitfinex","ETHUSD",1745867015162,0.35818318,1802.5,1801.6,0.55]
["bitfinex","ETHUSD",1745867015163,0.0923695,1802.4,1801.6,0.55]
["bitfinex","ETHUSD",1745867015332,0.0923695,1802.4,1802.0,0.55]
["bitfinex","ETHUSD",1745867015529,0.0923695,1802.4,1802.3,14.5]
["bitfinex","ETHUSD",1745867016333,0.0923695,1802.4,1801.0,0.7958]
["bitfinex","ETHUSD",1745867016732,5.55077546,1801.6,1801.0,0.7958]
["bitfinex","ETHUSD",1745867016934,5.5518555,1801.2,1801.0,0.7958]
["bitfinex","ETHUSD",1745867017173,5.55281711,1800.9,1799.5,6.30915004]
["bitfinex","ETHUSD",1745867017435,5.55679039,1799.6,1799.5,0.7522]
["bitfinex","ETHUSD",1745867017770,5.55470857,1800.3,1799.1,0.05]
["bitfinex","ETHUSD",1745867017771,5.55640529,1799.8,1799.1,0.05]
["bitfinex","ETHUSD",1745867017976,5.55588098,1799.9,1799.2,5.55796883]
["bitfinex","ETHUSD",1745867018180,5.55555555,1800.0,1799.1,0.05]
["bitfinex","ETHUSD",1745867018345,0.55555556,1799.9,1799.1,0.05]
["bitfinex","ETHUSD",1745867018540,5.55802578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745867018765,22.22902578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745867019406,22.2271729,1799.8,1799.1,0.05]
["bitfinex","ETHUSD",1745867019556,5.55802578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745867019754,5.55698429,1799.6,1799.1,0.05]
["bitfinex","ETHUSD",1745867019990,16.671,1799.8,1799.1,0.05]
["bitfinex","ETHUSD",1745867020163,5.55670145,1799.7,1799.1,0.05]
["bitfinex","ETHUSD",1745867020363,5.55432126,1800.4,1799.1,0.05]
["bitfinex","ETHUSD",1745867020707,0.819,1800.5,1799.1,0.05]
["bitfinex","ETHUSD",1745867021002,5.55529477,1800.1,1799.3,5.55754063]
["bitfinex","ETHUSD",1745867021301,5.55503444,1800.2,1799.1,0.05]
["bitfinex","ETHUSD",1745867021461,0.819,1800.5,1799.1,0.355]
["bitfinex","ETHUSD",1745867021674,0.8083,1801.0,1799.4,3.7958]
["bitfinex","ETHUSD",1745867021896,5.55316995,1800.8,1800.0,5.55549899]
["bitfinex","ETHUSD",1745867022113,0.8083,1801.0,1799.6,3.0]
["bitfinex","ETHUSD",1745867022407,0.8083,1801.0,1799.8,5.55614275]
["bitfinex","ETHUSD",1745867022576,0.8083,1801.0,1799.9,3.7792]
["bitfinex","ETHUSD",1745867022776,6.36100784,1801.0,1800.2,5.55470771]
["bitfinex","ETHUSD",1745867022971,6.36100784,1801.0,1800.2,5.55484546]
["bitfinex","ETHUSD",1745867023172,5.5522773,1801.1,1800.3,5.55434676]
["bitfinex","ETHUSD",1745867023373,5.5515461,1801.3,1799.9,0.7792]
["bitfinex","ETHUSD",1745867023625,5.5536036,1800.7,1800.0,5.55551302]
["bitfinex","ETHUSD",1745867023912,5.55293756,1800.9,1800.0,5.55534123]
["bitfinex","ETHUSD",1745867024079,5.55307155,1800.9,1800.0,5.55527138]
["bitfinex","ETHUSD",1745867024278,5.55336547,1800.8,1800.0,5.55541519]
["bitfinex","ETHUSD",1745867024608,5.55423005,1800.5,1799.9,0.7792]
["bitfinex","ETHUSD",1745867024813,5.55423005,1800.5,1799.5,0.7847]
["bitfinex","ETHUSD",1745867024814,5.55561111,1800.0,1799.5,0.7847]
["bitfinex","ETHUSD",1745867024975,5.55546976,1800.1,1799.5,0.7847]
["bitfinex","ETHUSD",1745867025510,22.78373806,1800.5,1799.7,5.55631038]
["bitfinex","ETHUSD",1745867025711,16.674,1800.5,1800.0,5.55546979]
["bitfinex","ETHUSD",1745867025914,15.09554537,1801.4,1799.8,5.55592487]
["bitfinex","ETHUSD",1745867025915,0.9218695,1801.6,1800.9,5.55248913]
["bitfinex","ETHUSD",1745867026102,1.56910431,1801.6,1800.1,3.7847]
["bitfinex","ETHUSD",1745867026286,5.55096081,1801.5,1800.8,5.55283651]
["bitfinex","ETHUSD",1745867026491,5.55146866,1801.4,1800.8,0.55]
["bitfinex","ETHUSD",1745867026731,5.5512584,1801.4,1800.8,6.10305457]
["bitfinex","ETHUSD",1745867026950,5.55128559,1801.4,1800.6,5.5535735]
["bitfinex","ETHUSD",1745867027251,5.55092978,1801.5,1800.1,0.7847]
["bitfinex","ETHUSD",1745867027435,5.55310275,1800.8,1800.2,0.55]
["bitfinex","ETHUSD",1745867027635,5.55295338,1800.9,1800.2,6.10491404]
["bitfinex","ETHUSD",1745867027883,22.22367426,1801.3,1800.2,3.55]
["bitfinex","ETHUSD",1745867028035,5.55220881,1801.1,1800.5,0.55]
["bitfinex","ETHUSD",1745867028236,1.11041013,1801.1,1800.1,0.7847]
["bitfinex","ETHUSD",1745867028487,5.55339825,1800.7,1800.1,6.33981163]
["bitfinex","ETHUSD",1745867028988,5.55252886,1801.0,1800.1,0.7847]
["bitfinex","ETHUSD",1745867029186,5.55413614,1800.5,1799.7,6.34703092]
["bitfinex","ETHUSD",1745867029340,6.30914441,1801.1,1799.7,0.7907]
["bitfinex","ETHUSD",1745867029341,5.55444882,1800.4,1799.7,0.7907]
["bitfinex","ETHUSD",1745867029688,5.55533116,1800.1,1799.4,3.0]
["bitfinex","ETHUSD",1745867029839,5.55533116,1800.1,1799.4,9.49207839]
["bitfinex","ETHUSD",1745867030031,16.672,1800.4,1800.1,5.55505202]
["bitfinex","ETHUSD",1745867030265,16.672,1800.4,1800.1,5.55519107]
["bitfinex","ETHUSD",1745867030470,16.672,1800.4,1799.7,3.55]
["bitfinex","ETHUSD",1745867030637,16.672,1800.4,1799.8,5.55598717]
["bitfinex","ETHUSD",1745867030850,22.22644779,1800.4,1799.9,0.29620702]
["bitfinex","ETHUSD",1745867031062,16.672,1800.4,1799.9,0.29620702]
["bitfinex","ETHUSD",1745867031269,6.30939977,1801.0,1800.1,0.55]
["bitfinex","ETHUSD",1745867031458,5.55290708,1800.9,1800.2,5.55470369]
["bitfinex","ETHUSD",1745867031653,0.7569,1801.0,1800.5,6.10389209]
["bitfinex","ETHUSD",1745867031965,22.22431112,1801.1,1800.5,5.55387968]
["bitfinex","ETHUSD",1745867032136,16.672,1801.1,1800.2,3.29620702]
["bitfinex","ETHUSD",1745867032341,5.55275704,1801.0,1800.3,1.04486049]
["bitfinex","ETHUSD",1745867032578,16.672,1801.1,1800.5,5.55382121]
["bitfinex","ETHUSD",1745867032881,16.672,1801.1,1800.4,0.29620702]
["bitfinex","ETHUSD",1745867032882,0.0923695,1801.6,1800.7,0.55]
["bitfinex","ETHUSD",1745867033042,0.0923695,1801.6,1800.9,0.55]
["bitfinex","ETHUSD",1745867033244,5.5512905,1801.4,1801.1,0.0166698]
["bitfinex","ETHUSD",1745867033567,5.55108296,1801.5,1801.1,0.0166698]
["bitfinex","ETHUSD",1745867033766,11.10230433,1801.5,1801.1,0.0166698]
["bitfinex","ETHUSD",1745867033966,5.55108296,1801.5,1801.1,0.0166698]
["bitfinex","ETHUSD",1745867034152,5.55122934,1801.5,1801.1,0.0166698]
["bitfinex","ETHUSD",1745867034351,0.0923695,1801.6,1801.1,5.56881006]
["bitfinex","ETHUSD",1745867034556,5.64317487,1801.6,1801.1,0.0166698]
["bitfinex","ETHUSD",1745867034780,0.005,1802.3,1801.3,5.5515461]
["bitfinex","ETHUSD",1745867034994,0.005,1802.3,1801.8,6.10000555]
["bitfinex","ETHUSD",1745867035288,0.005,1802.3,1801.8,6.59364223]
["bitfinex","ETHUSD",1745867035485,0.005,1802.3,1801.8,6.88980265]
["bitfinex","ETHUSD",1745867036243,5.55361399,1802.3,1801.8,1.3397971]
["bitfinex","ETHUSD",1745867036484,0.005,1802.3,1801.8,0.7897971]
["bitfinex","ETHUSD",1745867036786,5.59969754,1801.9,1801.8,0.7897971]
["bitfinex","ETHUSD",1745867036952,6.79329156,1801.9,1801.8,0.29616042]
["bitfinex","ETHUSD",1745867037153,0.05,1801.9,1801.8,0.29616042]
["bitfinex","ETHUSD",1745867037368,5.59969754,1801.9,1801.1,0.5666698]
["bitfinex","ETHUSD",1745867037689,0.05,1801.9,1801.2,0.49389817]
["bitfinex","ETHUSD",1745867037978,5.55000555,1801.8,1801.3,0.29630715]
["bitfinex","ETHUSD",1745867038138,5.5997849,1801.9,1801.3,0.29630715]
["bitfinex","ETHUSD",1745867038349,0.60997849,1801.9,1801.3,0.29630715]
["bitfinex","ETHUSD",1745867038674,0.60997849,1801.9,1801.2,0.49389817]
["bitfinex","ETHUSD",1745867038675,5.5515461,1801.3,1801.2,0.49389817]
["bitfinex","ETHUSD",1745867038876,5.55185431,1801.2,1801.1,0.0166698]
["bitfinex","ETHUSD",1745867039256,5.55354528,1800.7,1800.3,0.7958]
["bitfinex","ETHUSD",1745867039460,5.55375125,1800.6,1800.3,0.7958]
["bitfinex","ETHUSD",1745867039751,0.7843,1801.8,1800.5,5.55385759]
["bitfinex","ETHUSD",1745867039938,5.55147171,1801.4,1800.8,5.55295835]
["bitfinex","ETHUSD",1745867040141,5.55097183,1801.5,1800.9,5.55251056]
["bitfinex","ETHUSD",1745867040688,5.55109772,1801.5,1800.7,5.55329431]
["bitfinex","ETHUSD",1745867040862,5.55043596,1801.7,1800.6,3.55538576]
["bitfinex","ETHUSD",1745867041051,0.7843,1801.8,1801.1,0.55]
["bitfinex","ETHUSD",1745867041254,5.55001432,1801.8,1801.2,5.55173305]
["bitfinex","ETHUSD",1745867041452,0.05,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745867041701,0.05,1801.9,1801.8,6.10000555]
["bitfinex","ETHUSD",1745867041998,0.005,1802.3,1802.2,6.09877372]
["bitfinex","ETHUSD",1745867042196,0.005,1802.3,1802.2,9.59271619]
["bitfinex","ETHUSD",1745867042550,0.005,1802.3,1802.2,11.10688538]
["bitfinex","ETHUSD",1745867042786,1e-08,1802.3,1802.2,11.88318538]
["bitfinex","ETHUSD",1745867043070,1e-08,1802.3,1802.2,12.17883798]
["bitfinex","ETHUSD",1745867043265,4.0,1803.3,1802.4,3.55]
["bitfinex","ETHUSD",1745867043473,0.827,1805.2,1803.5,5.54477405]
["bitfinex","ETHUSD",1745867043751,0.05,1804.9,1803.8,1.06568116]
["bitfinex","ETHUSD",1745867043952,0.03529731,1804.9,1803.6,1.87483101]
["bitfinex","ETHUSD",1745867044146,0.03529731,1804.9,1803.9,5.54354057]
["bitfinex","ETHUSD",1745867044353,0.03529731,1804.9,1804.8,9.09078014]
["bitfinex","ETHUSD",1745867044606,0.05,1805.9,1805.2,9.0895524]
["bitfinex","ETHUSD",1745867044899,0.05,1805.9,1804.8,0.2956526]
["bitfinex","ETHUSD",1745867045104,5.53979484,1805.2,1804.9,0.55]
["bitfinex","ETHUSD",1745867045266,5.58744009,1805.9,1804.9,0.55]
["bitfinex","ETHUSD",1745867045489,5.58744009,1805.9,1804.8,0.2956526]
["bitfinex","ETHUSD",1745867045490,0.05,1805.9,1804.8,0.2956526]
["bitfinex","ETHUSD",1745867045706,5.53928092,1805.3,1804.6,0.55]
["bitfinex","ETHUSD",1745867046034,5.53910603,1805.4,1804.6,0.55]
["bitfinex","ETHUSD",1745867046327,4.4,1805.7,1804.8,0.55]
["bitfinex","ETHUSD",1745867046328,0.14176543,1805.3,1804.8,0.55]
["bitfinex","ETHUSD",1745867046679,5.53863195,1805.5,1804.6,6.09126609]
["bitfinex","ETHUSD",1745867046881,0.13390915,1805.2,1804.8,0.55]
["bitfinex","ETHUSD",1745867047082,5.53851762,1805.6,1804.8,0.55]
["bitfinex","ETHUSD",1745867047300,4.0,1805.7,1804.8,0.55]
["bitfinex","ETHUSD",1745867047602,5.53832521,1805.6,1805.5,0.11086602]
["bitfinex","ETHUSD",1745867047782,5.65389446,1805.6,1805.5,0.11086602]
["bitfinex","ETHUSD",1745867047979,5.53863195,1805.5,1803.2,9.54407695]
["bitfinex","ETHUSD",1745867048288,1.63476623,1805.6,1803.2,0.4544]
["bitfinex","ETHUSD",1745867048289,5.54360124,1803.9,1803.2,0.4544]
["bitfinex","ETHUSD",1745867048612,5.54405752,1803.8,1803.2,0.4544]
["bitfinex","ETHUSD",1745867048826,0.10696251,1803.8,1803.4,5.54506708]
["bitfinex","ETHUSD",1745867049023,5.54185636,1804.5,1803.7,0.4544]
["bitfinex","ETHUSD",1745867049191,0.10971162,1804.4,1803.7,0.4544]
["bitfinex","ETHUSD",1745867049396,0.9992,1805.8,1803.7,0.59987511]
["bitfinex","ETHUSD",1745867049728,9.53832087,1805.7,1804.2,5.54247066]
["bitfinex","ETHUSD",1745867049885,5.53874233,1805.5,1804.3,0.55]
["bitfinex","ETHUSD",1745867050088,5.53924555,1805.3,1803.9,0.4544]
["bitfinex","ETHUSD",1745867050287,5.53832521,1805.6,1804.0,8.54314818]
["bitfinex","ETHUSD",1745867050624,0.55383252,1805.5,1804.3,0.55]
["bitfinex","ETHUSD",1745867050792,5.53988666,1805.1,1804.3,6.09212928]
["bitfinex","ETHUSD",1745867050999,5.54020418,1805.0,1804.3,0.55]
["bitfinex","ETHUSD",1745867051210,4.0,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745867051416,4.0,1805.7,1805.6,3.4544]
["bitfinex","ETHUSD",1745867051614,4.0,1805.7,1804.9,3.55]
["bitfinex","ETHUSD",1745867051784,3.9445706,1805.7,1805.6,0.55]
["bitfinex","ETHUSD",1745867052314,5.53851053,1805.6,1804.4,5.99626904]
["bitfinex","ETHUSD",1745867052512,3.9445706,1805.7,1804.6,5.54137922]
["bitfinex","ETHUSD",1745867052813,3.9445706,1805.7,1805.1,0.4544]
["bitfinex","ETHUSD",1745867053021,3.9445706,1805.7,1805.4,0.55]
["bitfinex","ETHUSD",1745867053210,3.88914233,1805.7,1805.4,6.0889201]
["bitfinex","ETHUSD",1745867053420,3.87251514,1805.7,1805.2,0.55]
["bitfinex","ETHUSD",1745867053587,3.87251514,1805.7,1805.2,6.08948303]
["bitfinex","ETHUSD",1745867053916,3.87251514,1805.7,1805.1,0.4544]
["bitfinex","ETHUSD",1745867054230,9.41057425,1805.7,1805.1,3.4544]
["bitfinex","ETHUSD",1745867054438,5.53832521,1805.6,1804.7,0.55072273]
["bitfinex","ETHUSD",1745867054743,5.53924555,1805.3,1804.3,0.4544]
["bitfinex","ETHUSD",1745867054947,5.5395524,1805.2,1803.9,0.4544]
["bitfinex","ETHUSD",1745867055149,6.09381452,1805.1,1804.0,5.54320103]
["bitfinex","ETHUSD",1745867055467,5.53924555,1805.3,1804.5,0.4544]
["bitfinex","ETHUSD",1745867055589,5.53964999,1805.2,1804.5,0.4544]
["bitfinex","ETHUSD",1745867055789,0.7964,1805.4,1804.5,0.4544]
["bitfinex","ETHUSD",1745867056031,5.54007461,1805.1,1804.5,0.4544]
["bitfinex","ETHUSD",1745867056233,9.41074857,1805.7,1804.5,0.4544]
["bitfinex","ETHUSD",1745867056234,3.87251514,1805.7,1804.5,0.4544]
["bitfinex","ETHUSD",1745867056436,0.38725151,1805.6,1804.9,9.09033904]
["bitfinex","ETHUSD",1745867056732,9.4106664,1805.7,1804.9,9.09021208]
["bitfinex","ETHUSD",1745867056939,3.87251514,1805.7,1805.3,0.55]
["bitfinex","ETHUSD",1745867057091,3.87251514,1805.7,1805.6,0.55]
["bitfinex","ETHUSD",1745867060200,5.54051243,1804.9,1804.5,0.4544]
["bitfinex","ETHUSD",1745867060417,5.54125794,1804.7,1804.0,5.54295236]
["bitfinex","ETHUSD",1745867060615,5.53985928,1805.1,1804.0,0.55429524]
["bitfinex","ETHUSD",1745867060914,5.54294646,1804.1,1803.8,0.4544]
["bitfinex","ETHUSD",1745867061228,5.54217646,1804.4,1803.5,0.4544]
["bitfinex","ETHUSD",1745867061433,5.54183287,1804.5,1803.8,5.54369327]
["bitfinex","ETHUSD",1745867061589,0.8351654,1805.7,1803.9,0.4544]
["bitfinex","ETHUSD",1745867061793,6.37321472,1805.7,1804.7,0.4544]
["bitfinex","ETHUSD",1745867061991,5.53942194,1805.3,1804.7,5.9954718]
["bitfinex","ETHUSD",1745867062628,5.53989168,1805.1,1804.4,0.50985998]
["bitfinex","ETHUSD",1745867062927,5.53967943,1805.2,1804.4,0.50985998]
["bitfinex","ETHUSD",1745867063100,5.5417013,1804.5,1804.4,0.05545998]
["bitfinex","ETHUSD",1745867063303,6.65002109,1804.5,1804.4,0.05545998]
["bitfinex","ETHUSD",1745867063529,5.54437656,1803.7,1803.3,0.4544]
["bitfinex","ETHUSD",1745867063704,17.73931979,1804.5,1803.3,0.4544]
["bitfinex","ETHUSD",1745867063903,5.5434971,1804.0,1803.3,5.9997001]
["bitfinex","ETHUSD",1745867064091,5.54307752,1804.1,1803.4,3.0]
["bitfinex","ETHUSD",1745867064296,5.54491051,1803.5,1803.1,0.05]
["bitfinex","ETHUSD",1745867064492,5.54351238,1804.0,1803.1,0.05]
["bitfinex","ETHUSD",1745867064696,5.54462926,1803.6,1803.1,0.05]
["bitfinex","ETHUSD",1745867064927,1.10831979,1804.5,1803.2,0.4544]
["bitfinex","ETHUSD",1745867065230,5.54322279,1804.1,1803.4,5.54508151]
["bitfinex","ETHUSD",1745867065406,5.54322279,1804.1,1803.4,9.09508151]
["bitfinex","ETHUSD",1745867065609,0.7822,1804.2,1803.2,0.4544]
["bitfinex","ETHUSD",1745867065806,16.631,1804.3,1803.7,5.5438985]
["bitfinex","ETHUSD",1745867066128,5.54188758,1804.5,1803.9,0.55]
["bitfinex","ETHUSD",1745867066532,0.7822,1804.9,1803.3,0.4544]
["bitfinex","ETHUSD",1745867066831,5.54108716,1804.7,1803.7,6.09401853]
["bitfinex","ETHUSD",1745867067029,0.8114,1805.2,1803.8,0.4544]
["bitfinex","ETHUSD",1745867067326,5.54194475,1804.5,1803.9,0.55]
["bitfinex","ETHUSD",1745867067501,0.8114,1804.5,1803.8,0.4544]
["bitfinex","ETHUSD",1745867067704,5.54340669,1804.0,1803.5,0.55]
["bitfinex","ETHUSD",1745867067898,5.5440466,1803.8,1803.4,0.4544]
["bitfinex","ETHUSD",1745867068101,5.54368907,1803.9,1803.4,0.4544]
["bitfinex","ETHUSD",1745867068333,5.54363359,1803.9,1803.4,0.4544]
["bitfinex","ETHUSD",1745867068704,5.5434224,1804.0,1803.4,0.4544]
["bitfinex","ETHUSD",1745867068916,5.54429423,1803.7,1803.1,0.5044]
["bitfinex","ETHUSD",1745867069125,5.54400517,1803.8,1803.1,6.05025565]
["bitfinex","ETHUSD",1745867069428,5.54396823,1803.8,1803.2,0.29485136]
["bitfinex","ETHUSD",1745867069639,6.36443456,1803.9,1803.2,6.33180156]
["bitfinex","ETHUSD",1745867070132,6.36439136,1803.9,1803.3,0.78612757]
["bitfinex","ETHUSD",1745867070330,5.54283344,1804.2,1803.5,5.54454499]
["bitfinex","ETHUSD",1745867070495,5.54267963,1804.2,1803.6,5.54425829]
["bitfinex","ETHUSD",1745867070697,5.54267963,1804.2,1803.1,8.45455053]
["bitfinex","ETHUSD",1745867070698,5.54335886,1804.0,1803.2,5.54569653]
["bitfinex","ETHUSD",1745867070897,5.54558146,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745867071097,5.54569653,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745867071834,0.825,1803.6,1803.1,0.05]
["bitfinex","ETHUSD",1745867072035,5.54533332,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745867072243,5.54569653,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1745867072450,6.3694713,1803.6,1803.1,0.05]
["bitfinex","ETHUSD",1745867072612,5.54556312,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745867072935,5.54519048,1803.4,1803.1,0.05]
["bitfinex","ETHUSD",1745867073096,5.54555973,1803.3,1803.1,0.05]
["bitfinex","ETHUSD",1745867073499,5.54765667,1802.6,1802.1,0.05]
["bitfinex","ETHUSD",1745867073741,0.8127,1803.1,1802.1,0.05]
["bitfinex","ETHUSD",1745867073905,5.5472347,1802.7,1802.1,0.05]
["bitfinex","ETHUSD",1745867074107,0.8127,1802.2,1801.1,0.05]
["bitfinex","ETHUSD",1745867074306,5.55172871,1801.3,1801.2,0.28996732]
["bitfinex","ETHUSD",1745867074532,5.5515461,1801.3,1801.2,0.28996732]
["bitfinex","ETHUSD",1745867074740,16.639,1801.6,1801.1,0.05]
["bitfinex","ETHUSD",1745867074958,22.18983501,1801.6,1801.1,0.05]
["bitfinex","ETHUSD",1745867075118,16.639,1801.6,1801.1,0.05]
["bitfinex","ETHUSD",1745867076015,0.8127,1804.2,1803.0,5.74630199]
["bitfinex","ETHUSD",1745867076333,5.59891145,1804.1,1803.4,0.2]
["bitfinex","ETHUSD",1745867076667,0.05,1803.9,1803.7,5.54401415]
["bitfinex","ETHUSD",1745867076853,0.05,1803.9,1803.7,0.2]
["bitfinex","ETHUSD",1745867077202,0.0558513,1804.1,1804.0,5.74323725]
["bitfinex","ETHUSD",1745867078204,0.0558513,1804.1,1804.0,6.03665403]
["bitfinex","ETHUSD",1745867079473,0.0558513,1804.1,1804.0,9.03665403]
["bitfinex","ETHUSD",1745867079842,0.0558513,1804.1,1804.0,6.03665403]
["bitfinex","ETHUSD",1745867080163,0.0558513,1804.1,1804.0,0.49341678]
["bitfinex","ETHUSD",1745867080540,0.0558513,1804.1,1804.0,5.74323725]
["bitfinex","ETHUSD",1745867080876,0.0558513,1804.1,1804.0,6.87190267]
["bitfinex","ETHUSD",1745867081061,1e-08,1804.1,1804.0,9.87190267]
["bitfinex","ETHUSD",1745867081853,0.05,1804.9,1804.6,0.2]
["bitfinex","ETHUSD",1745867082177,0.05,1804.9,1804.8,8.74078014]
["bitfinex","ETHUSD",1745867082588,0.05,1804.9,1804.8,0.2]
["bitfinex","ETHUSD",1745867082769,0.05,1804.9,1804.8,0.2930403]
["bitfinex","ETHUSD",1745867085080,0.05,1804.9,1804.8,6.03382044]
["bitfinex","ETHUSD",1745867085452,0.05,1804.9,1804.8,0.4930403]
["bitfinex","ETHUSD",1745867085857,0.05,1804.9,1804.8,6.58382044]
["bitfinex","ETHUSD",1745867086259,0.05,1804.9,1804.8,1.0430403]
["bitfinex","ETHUSD",1745867087305,0.05,1804.9,1804.8,0.2930403]
["bitfinex","ETHUSD",1745867087867,0.05,1804.9,1804.8,0.4930403]
["bitfinex","ETHUSD",1745867088070,0.05,1804.9,1804.8,0.2930403]
["bitfinex","ETHUSD",1745867088071,5.59047315,1804.9,1804.8,0.2930403]
["bitfinex","ETHUSD",1745867088311,5.54244601,1804.3,1804.1,0.2]
["bitfinex","ETHUSD",1745867088609,5.54244601,1804.3,1803.6,5.54431752]
["bitfinex","ETHUSD",1745867088610,5.54277421,1804.2,1803.9,0.2]
["bitfinex","ETHUSD",1745867088811,0.7633,1804.5,1803.9,0.2]
["bitfinex","ETHUSD",1745867088999,5.54232661,1804.3,1804.0,0.2]
["bitfinex","ETHUSD",1745867089173,5.5421224,1804.4,1804.0,0.2]
["bitfinex","ETHUSD",1745867089671,0.7633,1804.5,1804.0,0.2]
["bitfinex","ETHUSD",1745867089872,5.54247215,1804.3,1803.8,0.2]
["bitfinex","ETHUSD",1745867090073,5.54276792,1804.2,1803.8,0.2]
["bitfinex","ETHUSD",1745867090288,5.54276792,1804.2,1803.9,0.2]
["bitfinex","ETHUSD",1745867090711,5.54250679,1804.3,1803.9,0.2]
["bitfinex","ETHUSD",1745867091011,5.54266444,1804.2,1803.8,0.2]
["bitfinex","ETHUSD",1745867091315,5.54301508,1804.1,1803.8,0.2]
["bitfinex","ETHUSD",1745867091472,5.54287752,1804.2,1803.5,0.2]
["bitfinex","ETHUSD",1745867091675,5.54396132,1803.8,1803.5,0.2]
["bitfinex","ETHUSD",1745867091885,5.54543413,1803.3,1803.1,0.2]
["bitfinex","ETHUSD",1745867092199,0.7764,1803.9,1803.3,0.2]
["bitfinex","ETHUSD",1745867092403,6.33762999,1804.1,1803.3,0.2]
["bitfinex","ETHUSD",1745867092589,5.54401001,1803.8,1803.4,0.2]
["bitfinex","ETHUSD",1745867092787,5.54334924,1804.0,1803.4,0.2]
["bitfinex","ETHUSD",1745867093015,5.54368654,1803.9,1803.4,0.2]
["bitfinex","ETHUSD",1745867093205,5.54341323,1804.0,1803.4,0.2]
["bitfinex","ETHUSD",1745867093520,5.54323725,1804.0,1803.4,0.2]
["bitfinex","ETHUSD",1745867093722,5.54360351,1803.9,1803.4,0.2]
["bitfinex","ETHUSD",1745867094134,5.54446662,1803.6,1803.3,0.2]
["bitfinex","ETHUSD",1745867094339,5.54488562,1803.5,1803.3,0.2]
["bitfinex","ETHUSD",1745867094836,0.55436035,1803.9,1803.4,0.2]
["bitfinex","ETHUSD",1745867095038,5.54412376,1803.8,1803.4,0.2]
["bitfinex","ETHUSD",1745867095240,5.54412376,1803.8,1803.3,0.2]
["bitfinex","ETHUSD",1745867095241,5.54406148,1803.8,1803.3,0.2]
["bitfinex","ETHUSD",1745867095421,5.54406148,1803.8,1803.4,0.2]
["bitfinex","ETHUSD",1745867096552,0.8185,1802.6,1802.1,0.05]
["bitfinex","ETHUSD",1745867096719,0.8185,1802.6,1801.9,0.2]
["bitfinex","ETHUSD",1745867096720,17.4585,1802.5,1801.2,0.10151962]
["bitfinex","ETHUSD",1745867096921,5.55087765,1801.6,1801.1,0.05]
["bitfinex","ETHUSD",1745867097124,5.54908162,1802.1,1801.1,0.05]
["bitfinex","ETHUSD",1745867097335,5.55125663,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745867097540,5.55125663,1801.4,1800.1,19.47791693]
["bitfinex","ETHUSD",1745867097541,0.7516,1801.3,1800.1,13.92288092]
["bitfinex","ETHUSD",1745867097831,5.55212324,1801.2,1800.1,19.18812505]
["bitfinex","ETHUSD",1745867098048,5.55299938,1800.9,1800.2,1.91881251]
["bitfinex","ETHUSD",1745867098233,5.55304873,1800.9,1800.2,1.91881251]
["bitfinex","ETHUSD",1745867098433,5.55188482,1801.2,1800.2,1.91881251]
["bitfinex","ETHUSD",1745867098434,5.55316084,1800.8,1800.2,1.91881251]
["bitfinex","ETHUSD",1745867098616,5.55287165,1800.9,1800.1,5.6052273]
["bitfinex","ETHUSD",1745867098813,5.55240004,1801.1,1800.1,0.05]
["bitfinex","ETHUSD",1745867099012,0.7516,1801.3,1800.2,5.55475372]
["bitfinex","ETHUSD",1745867099013,5.55273381,1801.0,1800.2,5.55475372]
["bitfinex","ETHUSD",1745867099212,5.55366797,1800.7,1800.1,0.05]
["bitfinex","ETHUSD",1745867099550,0.8302,1799.3,1798.8,0.29021159]
["bitfinex","ETHUSD",1745867099748,0.8302,1800.1,1798.8,0.29021159]
["bitfinex","ETHUSD",1745867099904,0.8302,1800.1,1798.5,0.28984595]
["bitfinex","ETHUSD",1745867100111,0.8302,1800.1,1798.8,0.29030743]
["bitfinex","ETHUSD",1745867100365,5.55730721,1799.5,1798.8,0.29030743]
["bitfinex","ETHUSD",1745867100512,5.55592853,1799.9,1799.0,5.55850364]
["bitfinex","ETHUSD",1745867100843,5.55403964,1800.5,1798.6,0.4161339]
["bitfinex","ETHUSD",1745867100844,5.55555555,1800.0,1798.6,0.4161339]
["bitfinex","ETHUSD",1745867101037,4.35305556,1799.9,1798.6,0.4161339]
["bitfinex","ETHUSD",1745867101352,0.7975,1799.8,1798.6,0.4161339]
["bitfinex","ETHUSD",1745867101549,5.55791348,1799.3,1798.6,0.4161339]
["bitfinex","ETHUSD",1745867101752,0.7975,1799.5,1798.6,0.4161339]
["bitfinex","ETHUSD",1745867102477,5.55741708,1799.4,1798.6,0.4161339]
["bitfinex","ETHUSD",1745867102679,0.7975,1799.5,1798.7,5.55934944]
["bitfinex","ETHUSD",1745867102851,0.7975,1799.5,1798.6,1.01374217]
["bitfinex","ETHUSD",1745867103067,5.55740802,1799.4,1798.6,0.4161339]
["bitfinex","ETHUSD",1745867103399,5.55838373,1799.1,1798.6,0.4161339]
["bitfinex","ETHUSD",1745867103599,5.55868565,1799.0,1798.6,0.4161339]
["bitfinex","ETHUSD",1745867103966,5.55946877,1798.8,1798.6,0.4161339]
["bitfinex","ETHUSD",1745867104284,5.55946877,1798.8,1798.1,0.05]
["bitfinex","ETHUSD",1745867104285,5.56042569,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1745867104602,5.56101564,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745867104761,1.11203733,1798.5,1797.1,0.05]
["bitfinex","ETHUSD",1745867104762,0.8168,1798.4,1797.1,0.05]
["bitfinex","ETHUSD",1745867104954,0.8168,1798.4,1797.7,5.56251431]
["bitfinex","ETHUSD",1745867105268,0.8097,1798.8,1797.8,6.11233633]
["bitfinex","ETHUSD",1745867105448,0.8097,1798.8,1797.8,0.55]
["bitfinex","ETHUSD",1745867105662,0.8097,1798.8,1797.1,0.05]
["bitfinex","ETHUSD",1745867105862,0.8097,1798.8,1797.8,0.55]
["bitfinex","ETHUSD",1745867106093,7.0059607,1798.8,1797.9,5.56179194]
["bitfinex","ETHUSD",1745867106359,1.44658079,1798.8,1798.0,5.56147155]
["bitfinex","ETHUSD",1745867106594,5.5597811,1798.7,1797.9,5.56181061]
["bitfinex","ETHUSD",1745867106805,6.36911788,1798.8,1798.0,5.56159001]
["bitfinex","ETHUSD",1745867107097,0.8097,1798.8,1797.5,0.55]
["bitfinex","ETHUSD",1745867107401,0.8097,1798.8,1798.1,5.56122429]
["bitfinex","ETHUSD",1745867107568,6.36896558,1798.8,1798.1,5.56122429]
["bitfinex","ETHUSD",1745867107763,6.36913815,1798.8,1798.1,5.56127459]
["bitfinex","ETHUSD",1745867107968,6.36917531,1798.8,1798.0,5.56156691]
["bitfinex","ETHUSD",1745867108209,5.55995696,1798.6,1797.8,5.56221505]
["bitfinex","ETHUSD",1745867108494,0.8097,1798.8,1798.0,5.56150828]
["bitfinex","ETHUSD",1745867108695,0.8097,1798.8,1797.8,3.55]
["bitfinex","ETHUSD",1745867108898,0.8097,1798.8,1798.5,5.56013494]
["bitfinex","ETHUSD",1745867109196,0.8097,1798.8,1797.9,5.5620446]
["bitfinex","ETHUSD",1745867109498,0.8097,1798.8,1798.2,5.56094877]
["bitfinex","ETHUSD",1745867109697,0.8097,1798.8,1798.2,11.12180844]
["bitfinex","ETHUSD",1745867109887,0.8097,1798.8,1798.2,5.56089996]
["bitfinex","ETHUSD",1745867110090,0.8097,1798.8,1798.2,11.12175005]
["bitfinex","ETHUSD",1745867110263,0.8097,1798.8,1798.4,5.56030588]
["bitfinex","ETHUSD",1745867110460,16.669,1799.3,1797.8,3.55]
["bitfinex","ETHUSD",1745867110461,0.7608,1799.2,1798.8,5.55906145]
["bitfinex","ETHUSD",1745867110664,0.7608,1799.2,1798.7,5.559397]
["bitfinex","ETHUSD",1745867110864,0.7608,1799.2,1798.5,5.56004118]
["bitfinex","ETHUSD",1745867111064,6.31883507,1799.2,1798.2,5.56099105]
["bitfinex","ETHUSD",1745867111302,5.55931811,1798.8,1798.2,5.56093201]
["bitfinex","ETHUSD",1745867111499,6.19036662,1799.1,1798.3,0.6]
["bitfinex","ETHUSD",1745867111718,0.63188351,1799.1,1798.3,0.6]
["bitfinex","ETHUSD",1745867111881,5.55855233,1799.1,1798.4,5.56027395]
["bitfinex","ETHUSD",1745867112070,5.5589024,1799.0,1798.4,5.5604303]
["bitfinex","ETHUSD",1745867112270,0.7608,1799.2,1798.3,5.56065569]
["bitfinex","ETHUSD",1745867112471,5.55894733,1799.0,1798.3,5.56065569]
["bitfinex","ETHUSD",1745867112699,5.5590468,1798.9,1798.2,5.56093103]
["bitfinex","ETHUSD",1745867112865,0.825,1798.7,1797.4,5.56352429]
["bitfinex","ETHUSD",1745867113079,6.38484903,1798.7,1797.7,5.56254187]
["bitfinex","ETHUSD",1745867113281,5.56101015,1798.3,1797.7,5.56251501]
["bitfinex","ETHUSD",1745867113507,0.825,1798.7,1797.4,5.56351468]
["bitfinex","ETHUSD",1745867113715,5.56034543,1798.5,1797.2,8.56417187]
["bitfinex","ETHUSD",1745867114018,5.56034543,1798.5,1797.9,5.56197255]
["bitfinex","ETHUSD",1745867114371,5.56034543,1798.5,1797.9,5.56185515]
["bitfinex","ETHUSD",1745867114708,5.55999976,1798.6,1797.9,5.56185515]
["bitfinex","ETHUSD",1745867114892,5.56066752,1798.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745867115210,5.56019924,1798.5,1797.9,5.56178142]
["bitfinex","ETHUSD",1745867115406,5.56051743,1798.4,1797.8,5.56222421]
["bitfinex","ETHUSD",1745867115615,0.825,1798.7,1798.0,5.56170798]
["bitfinex","ETHUSD",1745867115616,5.56005963,1798.6,1798.0,5.56170798]
["bitfinex","ETHUSD",1745867115904,6.38462021,1798.7,1798.1,5.56125913]
["bitfinex","ETHUSD",1745867116216,6.38462534,1798.7,1798.1,5.56115708]
["bitfinex","ETHUSD",1745867116712,0.7589,1799.0,1798.6,5.55973854]
["bitfinex","ETHUSD",1745867117012,0.7589,1799.0,1798.6,5.55969253]
["bitfinex","ETHUSD",1745867117184,0.7589,1799.0,1798.1,5.56142594]
["bitfinex","ETHUSD",1745867117508,0.7589,1799.0,1797.1,5.61444974]
["bitfinex","ETHUSD",1745867117716,5.56030209,1798.5,1797.9,5.56189874]
["bitfinex","ETHUSD",1745867117877,8.75666832,1799.0,1797.9,5.56179141]
["bitfinex","ETHUSD",1745867118075,5.55914101,1798.9,1797.7,5.56261195]
["bitfinex","ETHUSD",1745867118408,0.7565,1798.7,1797.7,0.55]
["bitfinex","ETHUSD",1745867118608,0.7565,1798.5,1797.2,5.56421099]
["bitfinex","ETHUSD",1745867118810,7.19226823,1798.5,1797.7,5.56252879]
["bitfinex","ETHUSD",1745867119015,1.63192683,1798.5,1797.8,5.5622435]
["bitfinex","ETHUSD",1745867119175,1.63192683,1798.5,1797.4,0.55]
["bitfinex","ETHUSD",1745867119374,7.1922257,1798.5,1797.7,5.56250302]
["bitfinex","ETHUSD",1745867119577,1.63192683,1798.5,1797.4,5.56356113]
["bitfinex","ETHUSD",1745867119782,1.63192683,1798.5,1797.9,5.56193446]
["bitfinex","ETHUSD",1745867120090,0.7565,1798.5,1797.9,5.56187233]
["bitfinex","ETHUSD",1745867120613,0.7565,1798.5,1798.0,5.5616969]
["bitfinex","ETHUSD",1745867120916,0.7565,1798.5,1798.2,5.56099358]
["bitfinex","ETHUSD",1745867121274,0.7565,1798.5,1797.9,5.5620446]
["bitfinex","ETHUSD",1745867121582,0.7565,1798.5,1798.1,5.56123594]
["bitfinex","ETHUSD",1745867121774,0.7565,1798.5,1798.0,5.56153881]
["bitfinex","ETHUSD",1745867121977,0.7565,1798.5,1798.0,5.56143449]
["bitfinex","ETHUSD",1745867122219,0.7565,1798.5,1798.0,5.56171479]
["bitfinex","ETHUSD",1745867122430,1.38814251,1798.5,1797.4,6.17543382]
["bitfinex","ETHUSD",1745867122582,5.56173425,1798.1,1797.4,5.56337536]
["bitfinex","ETHUSD",1745867122785,3.0,1798.5,1797.3,5.56367289]
["bitfinex","ETHUSD",1745867122786,0.7934,1798.0,1797.3,5.56367289]
["bitfinex","ETHUSD",1745867123135,5.56254955,1797.8,1797.2,5.56401732]
["bitfinex","ETHUSD",1745867123415,5.56252049,1797.8,1797.2,5.56419773]
["bitfinex","ETHUSD",1745867125611,5.56473826,1797.1,1796.8,0.4161339]
["bitfinex","ETHUSD",1745867125818,0.79,1797.2,1796.8,0.4161339]
["bitfinex","ETHUSD",1745867126026,6.35437421,1797.2,1796.8,0.3661339]
["bitfinex","ETHUSD",1745867126187,6.35437421,1797.2,1796.1,0.05]
["bitfinex","ETHUSD",1745867126188,5.5672361,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745867126394,6.3511226,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745867126711,0.7846,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745867128689,6.3509992,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745867129021,0.7846,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745867129207,5.56730876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745867129733,5.56781659,1796.1,1795.4,5.5696018]
["bitfinex","ETHUSD",1745867129890,5.56781659,1796.1,1795.5,5.56946326]
["bitfinex","ETHUSD",1745867130210,5.56751591,1796.2,1795.4,5.5696238]
["bitfinex","ETHUSD",1745867130411,5.56775149,1796.1,1795.4,5.56948907]
["bitfinex","ETHUSD",1745867130620,5.56751591,1796.2,1795.6,5.56900797]
["bitfinex","ETHUSD",1745867130927,5.56705355,1796.3,1795.4,0.55696238]
["bitfinex","ETHUSD",1745867131105,0.7556,1795.9,1795.3,5.57000949]
["bitfinex","ETHUSD",1745867131305,6.3239587,1795.9,1795.3,5.57000949]
["bitfinex","ETHUSD",1745867131490,0.7556,1796.4,1795.8,5.56852862]
["bitfinex","ETHUSD",1745867131830,0.2704893,1796.3,1796.1,5.56743316]
["bitfinex","ETHUSD",1745867132067,8.63320574,1797.2,1795.8,5.56846857]
["bitfinex","ETHUSD",1745867132068,0.8056,1797.9,1796.3,0.3663]
["bitfinex","ETHUSD",1745867132362,0.05,1797.9,1797.6,5.56281537]
["bitfinex","ETHUSD",1745867132576,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745867133075,0.05,1797.9,1797.5,5.56311994]
["bitfinex","ETHUSD",1745867133235,0.05,1797.9,1797.5,5.5632377]
["bitfinex","ETHUSD",1745867133578,0.05,1797.9,1797.7,5.56252172]
["bitfinex","ETHUSD",1745867133866,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745867134430,0.05,1797.9,1797.7,5.56252265]
["bitfinex","ETHUSD",1745867134630,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745867136472,0.05,1797.9,1797.5,5.56304424]
["bitfinex","ETHUSD",1745867136779,0.05,1797.9,1797.4,0.3663]
["bitfinex","ETHUSD",1745867136982,0.05,1797.9,1797.8,0.6]
["bitfinex","ETHUSD",1745867137181,0.05,1797.9,1797.6,5.56295391]
["bitfinex","ETHUSD",1745867137541,0.05,1797.9,1797.4,5.92971276]
["bitfinex","ETHUSD",1745867137749,0.05,1797.9,1796.9,5.5648597]
["bitfinex","ETHUSD",1745867138083,0.8624,1797.9,1797.0,0.49786421]
["bitfinex","ETHUSD",1745867138268,5.5635266,1797.5,1797.0,0.49786421]
["bitfinex","ETHUSD",1745867138438,3.8624,1797.9,1797.0,0.49786421]
["bitfinex","ETHUSD",1745867138439,5.56297285,1797.6,1797.0,0.49786421]
["bitfinex","ETHUSD",1745867138633,5.56436749,1797.2,1796.6,5.56602914]
["bitfinex","ETHUSD",1745867138882,5.56468776,1797.1,1796.4,5.5666364]
["bitfinex","ETHUSD",1745867139044,5.5640686,1797.3,1796.6,5.5658721]
["bitfinex","ETHUSD",1745867139252,5.56496693,1797.0,1796.4,6.67994362]
["bitfinex","ETHUSD",1745867139471,5.56496693,1797.0,1796.4,5.56659018]
["bitfinex","ETHUSD",1745867139677,0.1480348,1796.9,1796.5,5.566215]
["bitfinex","ETHUSD",1745867139986,5.56471355,1797.1,1796.3,5.56699883]
["bitfinex","ETHUSD",1745867139987,5.56497129,1797.0,1796.3,5.56699883]
["bitfinex","ETHUSD",1745867140190,0.14972546,1796.8,1796.4,5.56666156]
["bitfinex","ETHUSD",1745867140396,5.56392006,1797.3,1796.2,0.3663]
["bitfinex","ETHUSD",1745867140397,0.15007134,1796.9,1796.5,5.56616876]
["bitfinex","ETHUSD",1745867140593,0.14937953,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745867140888,0.8094,1797.4,1796.6,6.06446625]
["bitfinex","ETHUSD",1745867141089,0.1479076,1797.3,1797.0,5.56460039]
["bitfinex","ETHUSD",1745867141319,0.1479076,1797.3,1797.0,5.56457574]
["bitfinex","ETHUSD",1745867141458,0.1479076,1797.3,1796.7,5.56575944]
["bitfinex","ETHUSD",1745867141663,0.1479076,1797.3,1796.6,0.49847019]
["bitfinex","ETHUSD",1745867141664,5.71199226,1797.3,1796.6,0.49847019]
["bitfinex","ETHUSD",1745867141994,5.71199226,1797.3,1796.8,0.6]
["bitfinex","ETHUSD",1745867142656,5.71199226,1797.3,1796.8,6.16544792]
["bitfinex","ETHUSD",1745867143083,5.71199226,1797.3,1796.8,0.6]
["bitfinex","ETHUSD",1745867143487,0.1479076,1797.3,1796.8,0.6]
["bitfinex","ETHUSD",1745867143686,5.71200217,1797.3,1796.8,0.6]
["bitfinex","ETHUSD",1745867144160,0.1479076,1797.3,1796.9,3.3663]
["bitfinex","ETHUSD",1745867144365,0.1479076,1797.3,1797.0,11.12935444]
["bitfinex","ETHUSD",1745867144658,6.37039455,1797.8,1797.2,5.56409328]
["bitfinex","ETHUSD",1745867145882,5.56355346,1797.5,1796.8,6.16533651]
["bitfinex","ETHUSD",1745867146084,5.56377084,1797.4,1796.7,5.56560284]
["bitfinex","ETHUSD",1745867146282,5.56393703,1797.3,1796.5,0.3663]
["bitfinex","ETHUSD",1745867146497,6.3705624,1797.8,1796.5,6.82585055]
["bitfinex","ETHUSD",1745867146802,2.0,1799.5,1798.0,0.3663]
["bitfinex","ETHUSD",1745867147068,2.0,1799.5,1796.9,0.71568115]
["bitfinex","ETHUSD",1745867147069,2.0,1799.5,1799.4,6.12370801]
["bitfinex","ETHUSD",1745867147220,2.0,1799.5,1799.2,5.55802578]
["bitfinex","ETHUSD",1745867147221,0.29549919,1800.5,1800.4,5.75432125]
["bitfinex","ETHUSD",1745867147438,0.7806,1801.2,1800.8,5.7530875]
["bitfinex","ETHUSD",1745867147582,6.3327057,1801.2,1800.8,0.19999999]
["bitfinex","ETHUSD",1745867147904,0.7806,1801.2,1800.5,0.19999999]
["bitfinex","ETHUSD",1745867148085,5.55239362,1801.1,1800.5,0.19999999]
["bitfinex","ETHUSD",1745867148286,0.7806,1801.2,1800.4,0.19999999]
["bitfinex","ETHUSD",1745867148504,5.55266765,1801.0,1800.4,0.19999999]
["bitfinex","ETHUSD",1745867148684,0.7806,1801.2,1800.7,0.19999999]
["bitfinex","ETHUSD",1745867149018,6.33246825,1801.2,1800.7,0.19999999]
["bitfinex","ETHUSD",1745867149176,0.7806,1801.2,1800.7,5.75337912]
["bitfinex","ETHUSD",1745867149606,0.7806,1801.2,1800.8,5.55308751]
["bitfinex","ETHUSD",1745867150018,0.7747,1801.6,1800.8,5.7530875]
["bitfinex","ETHUSD",1745867150197,5.55135746,1801.4,1800.8,0.19999999]
["bitfinex","ETHUSD",1745867150403,5.55107536,1801.5,1800.8,0.19999999]
["bitfinex","ETHUSD",1745867151191,6.32547127,1801.6,1800.8,5.7530875]
["bitfinex","ETHUSD",1745867151714,0.1597755,1800.9,1800.8,5.7530875]
["bitfinex","ETHUSD",1745867151895,0.1597755,1800.9,1800.8,0.19999999]
["bitfinex","ETHUSD",1745867152095,0.1597755,1800.9,1800.8,5.7530875]
["bitfinex","ETHUSD",1745867152897,0.05,1800.9,1800.8,5.7530875]
["bitfinex","ETHUSD",1745867155585,0.05,1800.9,1800.8,0.19999999]
["bitfinex","ETHUSD",1745867155835,0.05,1800.9,1800.8,5.7530875]
["bitfinex","ETHUSD",1745867156333,0.1787728,1800.9,1800.8,5.7530875]
["bitfinex","ETHUSD",1745867156545,0.1787728,1800.9,1800.8,6.3530875]
["bitfinex","ETHUSD",1745867158944,0.1787728,1800.9,1800.8,7.54371053]
["bitfinex","ETHUSD",1745867159381,0.1787728,1800.9,1800.8,0.79999999]
["bitfinex","ETHUSD",1745867159650,0.05,1800.9,1800.8,6.3530875]
["bitfinex","ETHUSD",1745867160148,0.17680771,1800.9,1800.8,0.79999999]
["bitfinex","ETHUSD",1745867160314,0.17680771,1800.9,1800.8,6.3530875]
["bitfinex","ETHUSD",1745867161120,0.05,1800.9,1800.8,0.6]
["bitfinex","ETHUSD",1745867161330,5.5533959,1800.7,1800.6,0.19999999]
["bitfinex","ETHUSD",1745867161514,0.12574671,1800.7,1800.6,0.19999999]
["bitfinex","ETHUSD",1745867161711,5.55329696,1800.8,1800.6,0.19999999]
["bitfinex","ETHUSD",1745867162015,6.36751553,1800.9,1800.6,0.19999999]
["bitfinex","ETHUSD",1745867162016,0.12665636,1800.7,1800.6,0.19999999]
["bitfinex","ETHUSD",1745867162357,0.8146,1800.9,1800.6,0.19999999]
["bitfinex","ETHUSD",1745867162643,0.8146,1800.9,1800.1,0.3663]
["bitfinex","ETHUSD",1745867162644,0.12695954,1800.8,1800.4,0.19999999]
["bitfinex","ETHUSD",1745867162809,5.55436755,1800.4,1800.3,0.19999999]
["bitfinex","ETHUSD",1745867163005,5.5547689,1800.3,1799.8,0.19999999]
["bitfinex","ETHUSD",1745867163209,5.55462978,1800.3,1800.2,0.6]
["bitfinex","ETHUSD",1745867163446,5.55696866,1799.6,1799.3,0.3663]
["bitfinex","ETHUSD",1745867163651,0.7688,1800.3,1799.3,0.3663]
["bitfinex","ETHUSD",1745867163652,5.55666698,1799.7,1799.4,0.19999999]
["bitfinex","ETHUSD",1745867163822,5.55628213,1799.8,1799.3,0.3663]
["bitfinex","ETHUSD",1745867163823,5.55493834,1800.2,1799.7,0.19999999]
["bitfinex","ETHUSD",1745867164152,5.55493834,1800.2,1798.8,7.99776832]
["bitfinex","ETHUSD",1745867164153,8.76656832,1800.1,1798.8,0.19999999]
["bitfinex","ETHUSD",1745867164322,5.55787627,1799.3,1798.9,0.19999999]
["bitfinex","ETHUSD",1745867164653,5.55795445,1799.3,1798.8,0.19999999]
["bitfinex","ETHUSD",1745867164948,5.55756032,1799.4,1798.9,0.19999999]
["bitfinex","ETHUSD",1745867165249,5.55756032,1799.4,1799.1,0.19999999]
["bitfinex","ETHUSD",1745867165448,5.55692471,1799.6,1799.1,0.19999999]
["bitfinex","ETHUSD",1745867165657,5.55722088,1799.5,1799.1,0.19999999]
["bitfinex","ETHUSD",1745867166164,5.55697032,1799.6,1799.1,0.19999999]
["bitfinex","ETHUSD",1745867166465,5.55754884,1799.4,1799.1,0.19999999]
["bitfinex","ETHUSD",1745867166813,5.55780283,1799.3,1798.9,0.19999999]
["bitfinex","ETHUSD",1745867167075,5.55829802,1799.2,1798.7,0.19999999]
["bitfinex","ETHUSD",1745867167361,5.55757271,1799.4,1799.0,0.19999999]
["bitfinex","ETHUSD",1745867167721,5.5575358,1799.4,1799.0,0.19999999]
["bitfinex","ETHUSD",1745867167945,5.55727048,1799.5,1799.0,0.19999999]
["bitfinex","ETHUSD",1745867168119,16.673,1799.7,1799.2,0.19999999]
["bitfinex","ETHUSD",1745867168321,0.7688,1800.6,1799.9,0.19999999]
["bitfinex","ETHUSD",1745867168518,0.8188,1800.9,1800.1,0.19999999]
["bitfinex","ETHUSD",1745867168909,0.7688,1799.1,1798.1,0.05]
["bitfinex","ETHUSD",1745867169373,0.7688,1799.1,1798.3,0.5663]
["bitfinex","ETHUSD",1745867169530,0.7688,1799.1,1798.1,0.05]
["bitfinex","ETHUSD",1745867169726,5.56096806,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745867169994,5.55989244,1798.6,1798.1,0.05]
["bitfinex","ETHUSD",1745867170457,5.55895269,1798.9,1798.1,0.05]
["bitfinex","ETHUSD",1745867170774,13.55641201,1799.0,1798.1,0.05]
["bitfinex","ETHUSD",1745867170971,5.56063116,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745867171269,5.56093365,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745867171675,5.56111667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745867173196,0.8231,1798.2,1797.1,0.34007361]
["bitfinex","ETHUSD",1745867173587,5.56146823,1798.1,1797.1,0.05]
["bitfinex","ETHUSD",1745867173755,5.5625042,1797.8,1797.1,5.61438803]
["bitfinex","ETHUSD",1745867173957,5.5625042,1797.8,1797.1,6.73229413]
["bitfinex","ETHUSD",1745867174273,5.56227798,1797.9,1797.2,5.56403287]
["bitfinex","ETHUSD",1745867174485,0.7675,1799.4,1797.2,0.5663]
["bitfinex","ETHUSD",1745867174793,0.7675,1799.4,1798.5,0.5663]
["bitfinex","ETHUSD",1745867174944,0.7675,1799.4,1798.6,2.45975157]
["bitfinex","ETHUSD",1745867175375,5.55884985,1799.0,1798.5,0.5663]
["bitfinex","ETHUSD",1745867175560,5.55919856,1798.9,1798.2,5.56096704]
["bitfinex","ETHUSD",1745867175766,5.55919856,1798.9,1798.2,5.56088853]
["bitfinex","ETHUSD",1745867176188,11.11843199,1798.9,1798.2,5.5609948]
["bitfinex","ETHUSD",1745867176393,5.55919856,1798.9,1798.3,5.56077209]
["bitfinex","ETHUSD",1745867176562,0.8782,1799.9,1798.7,5.55944946]
["bitfinex","ETHUSD",1745867176756,3.0,1799.8,1798.5,0.5663]
["bitfinex","ETHUSD",1745867177120,0.8782,1799.9,1797.2,5.563981]
["bitfinex","ETHUSD",1745867177121,5.56022139,1798.5,1797.7,0.5663]
["bitfinex","ETHUSD",1745867177291,16.687,1798.8,1797.7,0.5663]
["bitfinex","ETHUSD",1745867177484,5.56008893,1798.6,1797.7,0.5663]
["bitfinex","ETHUSD",1745867177646,5.56023878,1798.5,1797.9,5.56177276]
["bitfinex","ETHUSD",1745867177953,5.56021359,1798.5,1797.9,6.11803741]
["bitfinex","ETHUSD",1745867178158,22.24626929,1798.8,1797.8,5.56205501]
["bitfinex","ETHUSD",1745867178359,16.687,1798.8,1798.0,5.56144795]
["bitfinex","ETHUSD",1745867178561,16.687,1798.8,1797.7,0.5663]
["bitfinex","ETHUSD",1745867178562,5.56008922,1798.6,1797.7,0.5663]
["bitfinex","ETHUSD",1745867178770,5.56008922,1798.6,1798.0,5.56161205]
["bitfinex","ETHUSD",1745867178973,16.687,1798.8,1798.2,5.56087194]
["bitfinex","ETHUSD",1745867179163,16.687,1798.8,1798.3,5.56055163]
["bitfinex","ETHUSD",1745867179391,16.687,1798.8,1798.5,5.56003278]
["bitfinex","ETHUSD",1745867180279,0.8282,1799.0,1798.5,5.56003278]
["bitfinex","ETHUSD",1745867180465,5.5585067,1799.1,1798.5,5.56016399]
["bitfinex","ETHUSD",1745867180663,5.55813826,1799.2,1798.5,5.56016399]
["bitfinex","ETHUSD",1745867180664,5.5581806,1799.2,1798.6,5.5596813]
["bitfinex","ETHUSD",1745867180908,5.5581806,1799.2,1798.5,5.55999819]
["bitfinex","ETHUSD",1745867181200,16.689,1799.5,1798.5,1.11203476]
["bitfinex","ETHUSD",1745867181382,16.689,1799.5,1798.7,0.55]
["bitfinex","ETHUSD",1745867181703,5.55752208,1799.4,1798.7,5.55943936]
["bitfinex","ETHUSD",1745867181991,5.55783102,1799.3,1798.7,5.55937021]
["bitfinex","ETHUSD",1745867182294,5.55788969,1799.3,1798.7,5.55937021]
["bitfinex","ETHUSD",1745867182698,5.55756011,1799.4,1798.5,5.56018904]
["bitfinex","ETHUSD",1745867182994,5.55756011,1799.4,1798.8,5.5591493]
["bitfinex","ETHUSD",1745867182995,11.11523017,1799.4,1798.8,5.5591493]
["bitfinex","ETHUSD",1745867183185,5.55773135,1799.3,1798.8,5.5591493]
["bitfinex","ETHUSD",1745867183381,5.55788937,1799.3,1798.7,5.55951594]
["bitfinex","ETHUSD",1745867183974,5.55788937,1799.3,1798.6,5.55967993]
["bitfinex","ETHUSD",1745867184175,16.689,1799.5,1798.3,0.5663]
["bitfinex","ETHUSD",1745867184395,5.55775655,1799.3,1798.3,0.5663]
["bitfinex","ETHUSD",1745867184651,5.55864558,1799.0,1798.4,5.56049822]
["bitfinex","ETHUSD",1745867184904,1.6689,1799.4,1798.5,5.55998179]
["bitfinex","ETHUSD",1745867184905,5.55847619,1799.1,1798.5,5.55998179]
["bitfinex","ETHUSD",1745867185069,5.55867435,1799.0,1798.5,5.55998179]
["bitfinex","ETHUSD",1745867185263,5.55775231,1799.3,1798.3,0.5663]
["bitfinex","ETHUSD",1745867185464,5.55775231,1799.3,1798.0,6.12791314]
["bitfinex","ETHUSD",1745867185465,5.5597764,1798.7,1798.0,6.12791314]
["bitfinex","ETHUSD",1745867185704,5.55833472,1799.1,1798.0,0.5663]
["bitfinex","ETHUSD",1745867185999,5.56025521,1798.5,1798.0,0.5663]
["bitfinex","ETHUSD",1745867186358,5.55932902,1798.8,1798.0,0.5663]
["bitfinex","ETHUSD",1745867186562,5.56039156,1798.5,1798.0,0.5663]
["bitfinex","ETHUSD",1745867186763,6.67118159,1798.8,1797.6,5.56280046]
["bitfinex","ETHUSD",1745867186764,5.56116507,1798.2,1797.6,5.56280046]
["bitfinex","ETHUSD",1745867186959,0.7757,1798.7,1797.4,0.5663]
["bitfinex","ETHUSD",1745867186960,5.56143217,1798.1,1797.5,5.56306499]
["bitfinex","ETHUSD",1745867187570,5.56159665,1798.1,1797.4,6.12972861]
["bitfinex","ETHUSD",1745867187866,5.56187849,1798.0,1797.5,5.56327834]
["bitfinex","ETHUSD",1745867188168,5.56159665,1798.1,1797.2,5.56412555]
["bitfinex","ETHUSD",1745867188169,0.8296,1798.1,1797.2,5.56412555]
["bitfinex","ETHUSD",1745867188376,5.56290998,1797.7,1797.1,6.1807056]
["bitfinex","ETHUSD",1745867188578,5.56252272,1797.8,1797.2,5.56407955]
["bitfinex","ETHUSD",1745867188783,0.8296,1798.1,1797.1,0.6163]
["bitfinex","ETHUSD",1745867189216,5.56373821,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745867189414,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745867190306,5.56406275,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745867190817,6.39335738,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745867190983,5.56393631,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745867191183,6.39335738,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745867191720,5.56391197,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745867191923,5.56452061,1797.1,1796.3,0.29071362]
["bitfinex","ETHUSD",1745867192211,5.56452061,1797.1,1796.5,5.56637415]
["bitfinex","ETHUSD",1745867192212,5.56478085,1797.1,1796.5,5.56637415]
["bitfinex","ETHUSD",1745867192412,5.56488723,1797.0,1796.4,5.56654556]
["bitfinex","ETHUSD",1745867192823,5.56466244,1797.1,1796.4,5.56640552]
["bitfinex","ETHUSD",1745867192983,5.56433851,1797.2,1796.5,5.56635291]
["bitfinex","ETHUSD",1745867193232,5.56470366,1797.1,1796.4,0.55664055]
["bitfinex","ETHUSD",1745867193418,5.56487329,1797.0,1796.4,5.56644367]
["bitfinex","ETHUSD",1745867193809,5.56487329,1797.0,1796.1,5.61756228]
["bitfinex","ETHUSD",1745867193995,5.56487329,1797.0,1796.4,5.56643917]
["bitfinex","ETHUSD",1745867194197,5.56487329,1797.0,1796.4,5.56657561]
["bitfinex","ETHUSD",1745867194407,5.56487329,1797.0,1796.4,5.56649394]
["bitfinex","ETHUSD",1745867194588,5.56472652,1797.1,1796.6,5.56604829]
["bitfinex","ETHUSD",1745867194797,5.56437202,1797.2,1796.5,5.56622586]
["bitfinex","ETHUSD",1745867195035,0.8099,1799.5,1797.1,7.99776832]
["bitfinex","ETHUSD",1745867195188,0.05,1799.9,1798.8,6.12556173]
["bitfinex","ETHUSD",1745867195390,0.05,1799.9,1798.8,11.76714498]
["bitfinex","ETHUSD",1745867195391,0.7603,1799.8,1798.8,11.76714498]
["bitfinex","ETHUSD",1745867195592,1e-08,1798.9,1798.8,9.12556173]
["bitfinex","ETHUSD",1745867195794,1e-08,1798.9,1798.8,19.77897997]
["bitfinex","ETHUSD",1745867196016,5.55637326,1799.8,1799.1,5.55808525]
["bitfinex","ETHUSD",1745867196329,5.60603628,1799.9,1799.2,6.05672711]
["bitfinex","ETHUSD",1745867196632,5.60606177,1799.9,1799.2,6.05686554]
["bitfinex","ETHUSD",1745867196926,5.60606177,1799.9,1799.4,5.55737499]
["bitfinex","ETHUSD",1745867196927,0.05,1799.9,1799.4,5.55737499]
["bitfinex","ETHUSD",1745867197299,0.05,1799.9,1799.3,11.11500385]
["bitfinex","ETHUSD",1745867197628,0.05,1799.9,1799.4,5.5573538]
["bitfinex","ETHUSD",1745867198730,0.05,1799.9,1799.3,5.55755863]
["bitfinex","ETHUSD",1745867199029,0.61058039,1799.9,1798.9,3.0]
["bitfinex","ETHUSD",1745867199185,5.55617429,1799.8,1799.2,5.5577875]
["bitfinex","ETHUSD",1745867199525,5.5561729,1799.8,1798.9,5.55870951]
["bitfinex","ETHUSD",1745867199832,0.7577,1799.8,1798.4,0.5663]
["bitfinex","ETHUSD",1745867200031,0.7577,1799.8,1798.5,5.55997366]
["bitfinex","ETHUSD",1745867200032,5.55800943,1799.3,1798.5,5.55997366]
["bitfinex","ETHUSD",1745867200202,5.55800943,1799.3,1798.6,5.55965793]
["bitfinex","ETHUSD",1745867200405,5.55800943,1799.3,1798.7,5.55951787]
["bitfinex","ETHUSD",1745867200932,1.11155443,1799.3,1798.1,0.5663]
["bitfinex","ETHUSD",1745867201133,6.34471044,1799.5,1798.1,0.5663]
["bitfinex","ETHUSD",1745867201286,5.55771688,1799.3,1798.2,0.49703517]
["bitfinex","ETHUSD",1745867201492,5.56002077,1798.6,1798.2,0.49703517]
["bitfinex","ETHUSD",1745867201704,5.56080742,1798.3,1798.2,0.49703517]
["bitfinex","ETHUSD",1745867202539,5.56142594,1798.1,1797.1,0.05]
["bitfinex","ETHUSD",1745867202708,5.56210642,1797.9,1797.3,5.56375554]
["bitfinex","ETHUSD",1745867202892,6.36701614,1798.2,1797.1,0.05]
["bitfinex","ETHUSD",1745867203092,5.56236498,1797.8,1797.3,5.56384988]
["bitfinex","ETHUSD",1745867203325,5.56236498,1797.8,1797.2,5.56401836]
["bitfinex","ETHUSD",1745867204018,5.56236498,1797.8,1797.1,5.61441517]
["bitfinex","ETHUSD",1745867204217,5.56154738,1798.1,1797.4,5.56339044]
["bitfinex","ETHUSD",1745867205158,6.36696935,1798.2,1797.6,5.56292957]
["bitfinex","ETHUSD",1745867205355,6.36696935,1798.2,1797.6,11.12571224]
["bitfinex","ETHUSD",1745867205554,6.36696935,1798.2,1797.6,5.56278267]
["bitfinex","ETHUSD",1745867206155,6.36695569,1798.2,1797.6,5.56283691]
["bitfinex","ETHUSD",1745867206343,5.56144586,1798.1,1797.6,5.56283691]
["bitfinex","ETHUSD",1745867206653,5.56127263,1798.2,1797.5,5.56311251]
["bitfinex","ETHUSD",1745867206857,5.56127263,1798.2,1797.6,5.56292932]
["bitfinex","ETHUSD",1745867207654,5.56154563,1798.1,1797.5,5.56306726]
["bitfinex","ETHUSD",1745867207827,5.56154563,1798.1,1797.5,5.56301085]
["bitfinex","ETHUSD",1745867208030,5.56154563,1798.1,1797.5,5.56309093]
["bitfinex","ETHUSD",1745867208666,5.56190797,1798.0,1797.4,6.12976554]
["bitfinex","ETHUSD",1745867208864,5.56217193,1797.9,1797.3,5.56367236]
["bitfinex","ETHUSD",1745867209066,5.56264727,1797.8,1797.1,6.18070316]
["bitfinex","ETHUSD",1745867209267,5.56261338,1797.8,1797.2,5.56398658]
["bitfinex","ETHUSD",1745867210075,5.56246795,1797.8,1797.2,5.56396708]
["bitfinex","ETHUSD",1745867210363,0.7531,1798.0,1797.4,5.56348087]
["bitfinex","ETHUSD",1745867210364,6.31500282,1798.0,1797.4,5.56348087]
["bitfinex","ETHUSD",1745867210550,11.87700234,1798.0,1797.4,5.56348087]
["bitfinex","ETHUSD",1745867211364,11.87700234,1798.0,1797.2,5.56413988]
["bitfinex","ETHUSD",1745867211365,0.7531,1798.0,1797.2,5.56413988]
["bitfinex","ETHUSD",1745867211571,5.56249683,1797.8,1797.2,5.56400589]
["bitfinex","ETHUSD",1745867211871,0.7531,1798.0,1797.1,0.6163]
["bitfinex","ETHUSD",1745867212030,5.56226107,1797.9,1797.3,5.56374636]
["bitfinex","ETHUSD",1745867212432,5.56225565,1797.9,1797.3,5.56374636]
["bitfinex","ETHUSD",1745867212643,11.12454977,1797.9,1797.3,5.56374636]
["bitfinex","ETHUSD",1745867212872,11.12459347,1797.9,1797.3,5.56374636]
["bitfinex","ETHUSD",1745867213275,5.56225565,1797.9,1797.3,5.56374636]
["bitfinex","ETHUSD",1745867213566,5.56225565,1797.9,1797.3,5.56367125]
["bitfinex","ETHUSD",1745867213870,5.56225565,1797.9,1797.4,5.56358136]
["bitfinex","ETHUSD",1745867214769,11.12458357,1797.9,1797.3,5.56370687]
["bitfinex","ETHUSD",1745867215165,5.56238996,1797.8,1797.3,5.56370687]
["bitfinex","ETHUSD",1745867215576,5.56222967,1797.9,1797.3,11.12742058]
["bitfinex","ETHUSD",1745867215875,5.56222967,1797.9,1797.3,5.56370687]
["bitfinex","ETHUSD",1745867216079,11.12453525,1797.9,1797.3,5.56370687]
["bitfinex","ETHUSD",1745867216384,5.56222967,1797.9,1797.3,5.56370687]
["bitfinex","ETHUSD",1745867216569,5.56222967,1797.9,1797.2,5.56404359]
["bitfinex","ETHUSD",1745867216736,5.56238196,1797.8,1797.3,5.56364035]
["bitfinex","ETHUSD",1745867216939,5.56221759,1797.9,1797.3,5.56364035]
["bitfinex","ETHUSD",1745867217143,16.697,1798.1,1797.3,0.55636404]
["bitfinex","ETHUSD",1745867217343,5.56190371,1798.0,1797.5,5.56326615]
["bitfinex","ETHUSD",1745867217788,5.56207932,1797.9,1797.4,5.5635017]
["bitfinex","ETHUSD",1745867218079,22.25844813,1798.1,1797.3,5.56382338]
["bitfinex","ETHUSD",1745867218382,22.25863511,1798.1,1797.5,5.56317351]
["bitfinex","ETHUSD",1745867218591,5.56184776,1798.0,1797.5,5.56317351]
["bitfinex","ETHUSD",1745867218885,5.56204711,1797.9,1797.4,11.12673998]
["bitfinex","ETHUSD",1745867219088,5.56204711,1797.9,1797.1,6.18079187]
["bitfinex","ETHUSD",1745867219089,5.56277017,1797.7,1797.1,0.6163]
["bitfinex","ETHUSD",1745867219287,5.56247528,1797.8,1797.3,5.56387025]
["bitfinex","ETHUSD",1745867219952,5.56247528,1797.8,1797.3,5.56366681]
["bitfinex","ETHUSD",1745867220549,5.56276239,1797.7,1797.2,5.56403908]
["bitfinex","ETHUSD",1745867220763,5.56328395,1797.5,1797.1,0.6163]
["bitfinex","ETHUSD",1745867221092,5.56318591,1797.6,1797.1,5.61450328]
["bitfinex","ETHUSD",1745867221454,5.56247679,1797.8,1797.2,5.56400834]
["bitfinex","ETHUSD",1745867221649,5.56308375,1797.6,1797.1,0.05]
["bitfinex","ETHUSD",1745867221989,5.56339217,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745867222243,0.781,1797.7,1797.1,0.05]
["bitfinex","ETHUSD",1745867222244,5.5638363,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745867222398,5.56408128,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745867222700,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745867222869,6.33571099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745867223253,23.03471099,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745867223456,5.56637032,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1745867223665,5.56590374,1796.7,1796.1,5.61749101]
["bitfinex","ETHUSD",1745867223666,16.57487134,1796.7,1796.1,5.61749101]
["bitfinex","ETHUSD",1745867223997,5.5661311,1796.6,1796.1,5.61741533]
["bitfinex","ETHUSD",1745867224203,16.57492126,1796.7,1796.1,5.61741533]
["bitfinex","ETHUSD",1745867224773,16.57492126,1796.7,1796.2,5.56727181]
["bitfinex","ETHUSD",1745867225196,5.56622349,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1745867225472,16.57495686,1796.7,1796.1,5.61742589]
["bitfinex","ETHUSD",1745867225685,16.57495686,1796.7,1796.2,5.56729762]
["bitfinex","ETHUSD",1745867226109,11.009,1796.7,1796.4,5.56653107]
["bitfinex","ETHUSD",1745867226709,11.009,1796.7,1796.5,5.56620895]
["bitfinex","ETHUSD",1745867227336,11.009,1796.7,1796.5,5.56615079]
["bitfinex","ETHUSD",1745867227614,33.74591689,1797.2,1796.7,5.5657159]
["bitfinex","ETHUSD",1745867228175,33.74591689,1797.2,1796.6,5.5658762]
["bitfinex","ETHUSD",1745867228625,5.56452061,1797.1,1796.2,0.56172976]
["bitfinex","ETHUSD",1745867228783,5.56452061,1797.1,1796.1,0.05]
["bitfinex","ETHUSD",1745867229113,5.56730876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745867230105,16.27885966,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745867230472,5.56730876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745867230691,6.20035964,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745867230872,5.57040998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745867231072,10.714,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745867231278,5.57033942,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745867234315,10.714,1795.7,1795.2,6.1202806]
["bitfinex","ETHUSD",1745867234614,10.714,1795.7,1795.2,5.5702114]
["bitfinex","ETHUSD",1745867234813,10.714,1795.7,1795.3,5.57008768]
["bitfinex","ETHUSD",1745867235185,10.714,1795.7,1795.4,5.56968886]
["bitfinex","ETHUSD",1745867235390,10.714,1795.7,1795.1,0.05]
["bitfinex","ETHUSD",1745867235714,10.714,1795.7,1795.1,5.62056617]
["bitfinex","ETHUSD",1745867236015,17.43370774,1795.7,1795.1,0.05]
["bitfinex","ETHUSD",1745867236217,5.56918361,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1745867236392,17.43369693,1795.7,1795.1,0.05]
["bitfinex","ETHUSD",1745867237100,10.714,1795.7,1795.1,0.05]
["bitfinex","ETHUSD",1745867237289,10.714,1795.7,1795.4,5.56966149]
["bitfinex","ETHUSD",1745867237815,10.714,1795.7,1795.3,5.56997581]
["bitfinex","ETHUSD",1745867238310,10.714,1795.7,1795.2,5.57024021]
["bitfinex","ETHUSD",1745867238686,10.714,1795.7,1795.1,5.62061045]
["bitfinex","ETHUSD",1745867238687,10.714,1795.7,1795.1,0.05]
["bitfinex","ETHUSD",1745867238889,5.56995028,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745867239088,0.8282,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745867239777,5.56983164,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745867239977,16.716,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745867240793,16.716,1795.4,1795.1,5.62060681]
["bitfinex","ETHUSD",1745867241001,16.716,1795.4,1795.2,5.57038501]
["bitfinex","ETHUSD",1745867241321,16.716,1795.4,1795.1,5.62053445]
["bitfinex","ETHUSD",1745867241681,16.716,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745867242176,16.716,1795.4,1795.1,5.62058782]
["bitfinex","ETHUSD",1745867242375,16.716,1795.4,1795.2,5.57038169]
["bitfinex","ETHUSD",1745867242615,16.716,1795.4,1795.1,5.62054429]
["bitfinex","ETHUSD",1745867242915,16.716,1795.4,1795.2,5.57029585]
["bitfinex","ETHUSD",1745867243120,16.716,1795.4,1795.1,5.62056893]
["bitfinex","ETHUSD",1745867244209,10.714,1795.7,1795.1,0.05]
["bitfinex","ETHUSD",1745867244411,11.8656,1795.7,1795.2,5.57025398]
["bitfinex","ETHUSD",1745867245224,17.4344712,1795.7,1795.2,5.57025398]
["bitfinex","ETHUSD",1745867245432,11.8656,1795.7,1795.2,5.57018397]
["bitfinex","ETHUSD",1745867245621,10.714,1795.7,1795.2,5.57018397]
["bitfinex","ETHUSD",1745867246489,16.28286405,1795.7,1795.2,5.57018397]
["bitfinex","ETHUSD",1745867246799,10.714,1795.7,1795.3,5.56992075]
["bitfinex","ETHUSD",1745867247330,10.714,1795.7,1795.2,5.57021438]
["bitfinex","ETHUSD",1745867247488,10.714,1795.7,1795.3,5.56999844]
["bitfinex","ETHUSD",1745867248021,10.714,1795.7,1795.2,5.57020689]
["bitfinex","ETHUSD",1745867248202,16.28299085,1795.7,1795.1,5.62042715]
["bitfinex","ETHUSD",1745867248401,16.28299085,1795.7,1795.2,5.57036351]
["bitfinex","ETHUSD",1745867248641,16.28299085,1795.7,1795.1,5.62053362]
["bitfinex","ETHUSD",1745867248944,10.714,1795.7,1795.3,5.56998201]
["bitfinex","ETHUSD",1745867249221,10.714,1795.7,1795.2,5.5702138]
["bitfinex","ETHUSD",1745867249423,16.28291832,1795.7,1795.2,5.5702138]
["bitfinex","ETHUSD",1745867250123,18.54827478,1795.7,1795.1,5.62057744]
["bitfinex","ETHUSD",1745867250426,18.54827478,1795.7,1795.2,5.57018882]
["bitfinex","ETHUSD",1745867251030,16.28291832,1795.7,1795.2,5.57018882]
["bitfinex","ETHUSD",1745867251326,21.85202408,1795.7,1795.2,5.57018882]
["bitfinex","ETHUSD",1745867251524,5.5691697,1795.6,1795.1,5.62051744]
["bitfinex","ETHUSD",1745867251731,5.56947994,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745867251908,5.57023096,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745867252092,5.57040998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745867252427,6.34670998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745867253294,23.06670998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745867254295,5.57072029,1795.1,1795.0,0.4161339]
["bitfinex","ETHUSD",1745867254594,18.27546332,1795.1,1795.0,0.4161339]
["bitfinex","ETHUSD",1745867254894,5.57252721,1794.6,1794.1,5.62370318]
["bitfinex","ETHUSD",1745867255107,9.842,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745867255310,9.842,1794.5,1794.3,5.57318546]
["bitfinex","ETHUSD",1745867255629,9.842,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745867255937,9.842,1794.5,1794.3,11.1461907]
["bitfinex","ETHUSD",1745867256133,9.842,1794.5,1794.3,5.57298314]
["bitfinex","ETHUSD",1745867256335,9.842,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745867257040,9.842,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745867257217,9.842,1794.5,1794.2,5.57349568]
["bitfinex","ETHUSD",1745867257604,9.842,1794.5,1794.1,5.62361939]
["bitfinex","ETHUSD",1745867257803,9.842,1794.5,1794.2,5.57338057]
["bitfinex","ETHUSD",1745867258136,9.842,1794.5,1794.2,5.5733205]
["bitfinex","ETHUSD",1745867258312,9.842,1794.5,1794.3,0.30275922]
["bitfinex","ETHUSD",1745867259405,9.842,1794.5,1794.2,11.14662318]
["bitfinex","ETHUSD",1745867259608,9.842,1794.5,1794.2,5.57332498]
["bitfinex","ETHUSD",1745867259801,9.842,1794.5,1794.2,5.5733198]
["bitfinex","ETHUSD",1745867259999,0.7825,1794.9,1794.5,5.57235606]
["bitfinex","ETHUSD",1745867260238,9.534,1795.0,1794.6,5.57211976]
["bitfinex","ETHUSD",1745867260413,15.10503903,1795.0,1794.5,5.57237374]
["bitfinex","ETHUSD",1745867260805,15.10503903,1795.0,1794.5,5.57235531]
["bitfinex","ETHUSD",1745867261000,15.10503903,1795.0,1794.5,5.57236458]
["bitfinex","ETHUSD",1745867261200,9.534,1795.0,1794.3,0.55]
["bitfinex","ETHUSD",1745867261439,9.534,1795.0,1794.5,5.57229038]
["bitfinex","ETHUSD",1745867261837,9.534,1795.0,1794.4,5.87571524]
["bitfinex","ETHUSD",1745867261838,5.57165155,1794.8,1794.4,5.87571524]
["bitfinex","ETHUSD",1745867262129,5.57151576,1794.9,1794.4,11.44844421]
["bitfinex","ETHUSD",1745867262347,15.1051684,1795.0,1794.5,5.87546399]
["bitfinex","ETHUSD",1745867262641,9.534,1795.0,1794.5,0.3029905]
["bitfinex","ETHUSD",1745867262945,5.57176617,1794.8,1794.5,0.3029905]
["bitfinex","ETHUSD",1745867263147,15.10517664,1795.0,1794.5,0.3029905]
["bitfinex","ETHUSD",1745867263346,5.57134639,1794.9,1794.4,5.572697]
["bitfinex","ETHUSD",1745867263837,5.57144114,1794.9,1794.4,5.57288731]
["bitfinex","ETHUSD",1745867264339,5.57144114,1794.9,1794.3,5.57302783]
["bitfinex","ETHUSD",1745867264544,5.57219223,1794.7,1794.2,5.57330219]
["bitfinex","ETHUSD",1745867264935,5.57181012,1794.8,1794.3,5.5731823]
["bitfinex","ETHUSD",1745867265646,5.57206232,1794.7,1794.2,5.57329736]
["bitfinex","ETHUSD",1745867265848,9.534,1795.0,1794.4,5.5727727]
["bitfinex","ETHUSD",1745867266066,5.5713461,1794.9,1794.3,5.57298799]
["bitfinex","ETHUSD",1745867266259,5.5713461,1794.9,1794.4,5.87559052]
["bitfinex","ETHUSD",1745867266467,5.57183555,1794.8,1794.4,0.30274097]
["bitfinex","ETHUSD",1745867266757,5.5713461,1794.9,1794.4,5.87563407]
["bitfinex","ETHUSD",1745867267127,5.5713461,1794.9,1794.4,5.5728931]
["bitfinex","ETHUSD",1745867267329,5.57168117,1794.8,1794.3,5.57320326]
["bitfinex","ETHUSD",1745867267673,5.57217337,1794.7,1794.1,5.62367787]
["bitfinex","ETHUSD",1745867267851,5.57188576,1794.8,1794.3,5.57319863]
["bitfinex","ETHUSD",1745867268050,5.57207236,1794.7,1794.2,6.07808294]
["bitfinex","ETHUSD",1745867268277,5.57227643,1794.6,1794.2,0.50469913]
["bitfinex","ETHUSD",1745867268432,5.57282939,1794.5,1794.2,0.50469913]
["bitfinex","ETHUSD",1745867268763,6.36365287,1794.6,1794.1,0.05]
["bitfinex","ETHUSD",1745867268967,5.57287834,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745867269181,14.84891034,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745867269338,9.276,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745867270051,14.84890129,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745867270383,9.276,1794.4,1794.1,5.62358836]
["bitfinex","ETHUSD",1745867270930,9.276,1794.4,1794.2,5.57340723]
["bitfinex","ETHUSD",1745867271476,9.276,1794.4,1794.2,5.5733179]
["bitfinex","ETHUSD",1745867271788,5.57206247,1794.7,1794.3,0.5663]
["bitfinex","ETHUSD",1745867272143,14.84806247,1794.7,1794.1,5.62363954]
["bitfinex","ETHUSD",1745867272679,14.84806247,1794.7,1794.2,5.5733955]
["bitfinex","ETHUSD",1745867273381,16.89004981,1794.7,1794.2,5.5733955]
["bitfinex","ETHUSD",1745867273589,5.57260957,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745867273883,5.5726017,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745867274388,5.57229271,1794.6,1794.2,5.57347365]
["bitfinex","ETHUSD",1745867274983,5.57229271,1794.6,1794.1,5.62357217]
["bitfinex","ETHUSD",1745867275358,16.89010754,1794.7,1794.2,5.57350366]
["bitfinex","ETHUSD",1745867275558,5.57269984,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745867275742,5.57240466,1794.6,1794.1,5.62359636]
["bitfinex","ETHUSD",1745867276275,9.018,1794.5,1794.1,5.62379233]
["bitfinex","ETHUSD",1745867276842,16.04962693,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745867277388,5.57291112,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745867278173,5.57351465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745867278695,6.33073542,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745867278903,0.7574,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745867279089,5.5730842,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745867279480,11.14623302,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745867279705,5.5730842,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745867280290,5.57339584,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745867281016,1.63272941,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745867281181,5.57323868,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745867281516,7.20578661,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745867282091,7.20572129,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745867282321,5.57299188,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745867283011,20.1635491,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745867283204,5.57298853,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745867283610,20.16354092,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745867284109,5.57290831,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745867284414,5.57291656,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745867284731,5.57351465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745867285381,11.14679459,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745867285621,5.57340057,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745867285819,14.59064807,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745867286026,5.57328937,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745867287424,5.57290157,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745867287600,9.018,1794.5,1794.2,0.55]
["bitfinex","ETHUSD",1745867288187,14.59061758,1794.5,1794.2,0.55]
["bitfinex","ETHUSD",1745867288932,9.018,1794.5,1794.2,6.12345939]
["bitfinex","ETHUSD",1745867289117,9.018,1794.5,1794.2,6.68975939]
["bitfinex","ETHUSD",1745867289626,9.018,1794.5,1794.2,6.68967465]
["bitfinex","ETHUSD",1745867289841,9.018,1794.5,1794.3,5.57309265]
["bitfinex","ETHUSD",1745867290217,9.018,1794.5,1794.4,6.12289344]
["bitfinex","ETHUSD",1745867290536,9.018,1794.5,1794.3,0.55]
["bitfinex","ETHUSD",1745867291299,9.018,1794.5,1794.3,6.12319304]
["bitfinex","ETHUSD",1745867291500,9.018,1794.5,1794.3,0.55]
["bitfinex","ETHUSD",1745867291825,9.018,1794.5,1794.3,6.12307885]
["bitfinex","ETHUSD",1745867292328,9.018,1794.5,1794.3,0.55]
["bitfinex","ETHUSD",1745867292535,9.018,1794.5,1794.3,6.12319744]
["bitfinex","ETHUSD",1745867292691,9.018,1794.5,1794.4,6.12289344]
["bitfinex","ETHUSD",1745867292887,9.018,1794.5,1794.4,0.55]
["bitfinex","ETHUSD",1745867293082,9.018,1794.5,1794.3,5.57319744]
["bitfinex","ETHUSD",1745867293300,9.018,1794.5,1794.3,0.55]
["bitfinex","ETHUSD",1745867293502,9.018,1794.5,1794.3,6.12308266]
["bitfinex","ETHUSD",1745867294148,9.018,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745867294300,9.018,1794.5,1794.3,6.12308266]
["bitfinex","ETHUSD",1745867294645,9.018,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745867294829,5.5729133,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745867295403,15.49257599,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745867296133,9.018,1794.5,1794.1,5.62368046]
["bitfinex","ETHUSD",1745867296342,9.018,1794.5,1794.2,5.57350782]
["bitfinex","ETHUSD",1745867296497,9.018,1794.5,1794.3,6.12301093]
["bitfinex","ETHUSD",1745867296703,5.57120516,1795.0,1794.5,6.1224887]
["bitfinex","ETHUSD",1745867297386,5.57120516,1795.0,1794.5,0.55]
["bitfinex","ETHUSD",1745867297534,5.57120516,1795.0,1794.5,6.1225623]
["bitfinex","ETHUSD",1745867297925,8.439,1795.1,1794.7,5.57180349]
["bitfinex","ETHUSD",1745867298442,8.439,1795.1,1794.7,5.57178623]
["bitfinex","ETHUSD",1745867298626,14.00975746,1795.1,1794.7,6.12194858]
["bitfinex","ETHUSD",1745867298831,14.00975746,1795.1,1794.7,0.55]
["bitfinex","ETHUSD",1745867299041,8.439,1795.1,1794.7,0.55]
["bitfinex","ETHUSD",1745867299344,14.00975733,1795.1,1794.7,5.57194436]
["bitfinex","ETHUSD",1745867299535,14.00975733,1795.1,1794.4,6.00430076]
["bitfinex","ETHUSD",1745867299536,5.57121099,1795.0,1794.5,5.57248029]
["bitfinex","ETHUSD",1745867299715,5.57176682,1794.8,1794.4,1.1163]
["bitfinex","ETHUSD",1745867299910,11.51195692,1795.1,1794.2,5.57338817]
["bitfinex","ETHUSD",1745867300141,5.57196188,1794.7,1794.1,0.6163]
["bitfinex","ETHUSD",1745867300311,5.57340145,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745867300649,14.01209756,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745867301009,8.439,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745867301218,8.439,1794.4,1794.2,0.55]
["bitfinex","ETHUSD",1745867301659,8.439,1794.4,1794.1,5.62361188]
["bitfinex","ETHUSD",1745867302022,8.439,1794.4,1794.2,6.12339959]
["bitfinex","ETHUSD",1745867302253,8.439,1794.4,1794.2,6.12333464]
["bitfinex","ETHUSD",1745867302460,8.439,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745867302963,8.439,1794.4,1794.3,7.3091579]
["bitfinex","ETHUSD",1745867303322,8.439,1794.4,1794.3,6.13950403]
["bitfinex","ETHUSD",1745867305426,8.439,1794.9,1794.7,5.57181747]
["bitfinex","ETHUSD",1745867305629,5.57016354,1795.3,1795.0,0.55]
["bitfinex","ETHUSD",1745867305927,5.57016354,1795.3,1794.8,0.55]
["bitfinex","ETHUSD",1745867305928,5.57058843,1795.2,1794.8,0.55]
["bitfinex","ETHUSD",1745867306130,5.57058843,1795.2,1794.6,0.5663]
["bitfinex","ETHUSD",1745867306334,5.57307552,1794.4,1794.1,0.6163]
["bitfinex","ETHUSD",1745867306567,5.57304923,1794.4,1794.1,0.6163]
["bitfinex","ETHUSD",1745867306855,11.14602888,1794.4,1794.1,0.6163]
["bitfinex","ETHUSD",1745867307021,5.57334675,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745867307219,8.185,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745867307622,8.185,1794.5,1794.1,5.62378774]
["bitfinex","ETHUSD",1745867308023,8.185,1794.5,1794.1,5.62359948]
["bitfinex","ETHUSD",1745867308466,8.185,1794.5,1794.2,5.57339919]
["bitfinex","ETHUSD",1745867308673,8.185,1794.5,1794.2,5.57350335]
["bitfinex","ETHUSD",1745867309544,8.185,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745867309753,8.185,1794.5,1794.1,5.62369844]
["bitfinex","ETHUSD",1745867310251,8.185,1794.5,1794.1,11.19722701]
["bitfinex","ETHUSD",1745867310778,8.185,1794.5,1794.2,5.57346723]
["bitfinex","ETHUSD",1745867311078,8.185,1794.5,1794.1,5.6235941]
["bitfinex","ETHUSD",1745867311253,8.185,1794.5,1794.1,11.19726863]
["bitfinex","ETHUSD",1745867311586,8.185,1794.5,1794.3,5.57305351]
["bitfinex","ETHUSD",1745867311789,8.185,1794.5,1794.4,0.55]
["bitfinex","ETHUSD",1745867312092,8.185,1794.5,1794.2,0.5663]
["bitfinex","ETHUSD",1745867312297,13.75768348,1794.5,1794.2,0.55]
["bitfinex","ETHUSD",1745867312581,8.185,1794.5,1794.1,6.17381994]
["bitfinex","ETHUSD",1745867313186,8.185,1794.5,1794.1,11.74747063]
["bitfinex","ETHUSD",1745867313350,8.185,1794.5,1794.1,6.17365069]
["bitfinex","ETHUSD",1745867313681,8.185,1794.5,1794.1,5.62365069]
["bitfinex","ETHUSD",1745867314553,8.185,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745867314755,8.185,1794.5,1794.1,5.62375838]
["bitfinex","ETHUSD",1745867315278,13.75761062,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745867315580,10.11798874,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745867315885,5.57351465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745867316087,5.57335176,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745867316299,5.5730748,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745867316504,5.57323913,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745867316993,5.5730898,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745867317298,5.57332009,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745867317895,8.185,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745867318054,8.185,1794.5,1794.1,5.62369112]
["bitfinex","ETHUSD",1745867318258,8.185,1794.5,1794.2,0.55]
["bitfinex","ETHUSD",1745867318669,8.185,1794.5,1794.2,6.12339847]
["bitfinex","ETHUSD",1745867318873,8.185,1794.5,1794.2,6.12330802]
["bitfinex","ETHUSD",1745867319386,8.185,1794.5,1794.2,0.55]
["bitfinex","ETHUSD",1745867319775,8.185,1794.5,1794.3,5.57303722]
["bitfinex","ETHUSD",1745867320066,8.185,1794.5,1794.2,6.689654]
["bitfinex","ETHUSD",1745867320264,8.185,1794.5,1794.2,6.68960206]
["bitfinex","ETHUSD",1745867321602,8.185,1794.5,1794.2,1.1163]
["bitfinex","ETHUSD",1745867321801,8.185,1794.5,1794.2,0.55]
["bitfinex","ETHUSD",1745867321986,13.75768502,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745867322500,5.57323293,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745867322706,5.57351465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745867325107,5.57351465,1794.2,1793.2,0.4161339]
["bitfinex","ETHUSD",1745867325108,5.57631182,1793.3,1793.2,0.4161339]
["bitfinex","ETHUSD",1745867325407,30.99531182,1793.3,1793.2,0.4161339]
["bitfinex","ETHUSD",1745867326223,33.99531182,1793.3,1793.2,0.4161339]
["bitfinex","ETHUSD",1745867326510,35.82055138,1793.3,1793.2,0.4161339]
["bitfinex","ETHUSD",1745867326715,33.99531182,1793.3,1793.2,0.4161339]
["bitfinex","ETHUSD",1745867327110,30.99531182,1793.3,1793.2,0.4161339]
["bitfinex","ETHUSD",1745867328014,30.99531182,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745867328015,9.36822279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745867328168,14.80508217,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745867328363,18.00583808,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745867329076,12.5689787,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745867332021,24.05583808,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745867332828,24.05583808,1793.2,1792.2,5.57951047]
["bitfinex","ETHUSD",1745867332829,6.37570407,1792.7,1792.2,5.57951047]
["bitfinex","ETHUSD",1745867333026,7.638,1792.6,1792.2,5.57951047]
["bitfinex","ETHUSD",1745867333329,7.638,1792.6,1792.3,11.15859643]
["bitfinex","ETHUSD",1745867333533,7.638,1792.6,1792.3,5.57922028]
["bitfinex","ETHUSD",1745867333751,7.638,1792.6,1792.3,5.57926508]
["bitfinex","ETHUSD",1745867333951,7.638,1792.6,1792.4,5.57898567]
["bitfinex","ETHUSD",1745867334521,7.638,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745867334726,7.638,1792.6,1792.4,5.57898567]
["bitfinex","ETHUSD",1745867335024,7.638,1792.6,1792.4,5.57891927]
["bitfinex","ETHUSD",1745867336514,7.638,1792.6,1792.4,5.57892584]
["bitfinex","ETHUSD",1745867336825,7.638,1792.6,1792.4,5.57891205]
["bitfinex","ETHUSD",1745867337590,7.638,1792.6,1792.3,5.57921679]
["bitfinex","ETHUSD",1745867337791,7.638,1792.6,1792.4,5.57900974]
["bitfinex","ETHUSD",1745867338840,7.638,1792.6,1792.3,6.12924553]
["bitfinex","ETHUSD",1745867339246,7.638,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1745867339445,5.57956497,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867339629,5.57926929,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867339819,5.57943733,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867340222,5.57930851,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867340542,5.57916632,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867341043,5.5797344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867341337,11.6297344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867341503,0.7659,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867341703,5.5797344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867342246,6.34551678,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867342535,5.5797344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867343302,6.34542629,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867343508,0.7659,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867344017,6.34536548,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867344547,0.7659,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867344922,6.34532457,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867345121,0.7659,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867345823,17.15501288,1792.4,1792.1,5.62986786]
["bitfinex","ETHUSD",1745867346031,17.15501288,1792.4,1792.1,1.29263902]
["bitfinex","ETHUSD",1745867346344,16.743,1792.4,1792.1,5.62984744]
["bitfinex","ETHUSD",1745867346516,16.743,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867346724,22.32230967,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867346943,16.743,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867347241,16.743,1792.4,1792.1,5.63000431]
["bitfinex","ETHUSD",1745867347458,22.32217276,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867347741,24.5544567,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867347960,18.97521728,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867348112,24.55450688,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867348314,16.743,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867348668,16.743,1792.4,1792.1,5.62993615]
["bitfinex","ETHUSD",1745867349339,16.743,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867349999,16.743,1792.4,1792.2,5.57951032]
["bitfinex","ETHUSD",1745867350125,16.743,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745867350314,16.743,1792.4,1792.2,5.57951032]
["bitfinex","ETHUSD",1745867350663,24.138,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745867352450,24.138,1792.4,1792.2,6.24581032]
["bitfinex","ETHUSD",1745867352650,24.138,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745867353046,24.138,1792.4,1792.2,0.6663]
["bitfinex","ETHUSD",1745867353245,24.138,1792.4,1792.2,6.24597154]
["bitfinex","ETHUSD",1745867353448,24.138,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745867355654,24.138,1792.4,1792.3,5.8848135]
["bitfinex","ETHUSD",1745867356242,32.1309118,1792.4,1792.3,0.30539042]
["bitfinex","ETHUSD",1745867356447,32.9546118,1792.4,1792.3,0.30539042]
["bitfinex","ETHUSD",1745867356662,32.9546118,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867356820,24.138,1792.4,1792.1,5.62991042]
["bitfinex","ETHUSD",1745867357024,24.138,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867357447,24.138,1792.4,1792.1,5.63004509]
["bitfinex","ETHUSD",1745867357956,24.138,1792.4,1792.1,5.62989176]
["bitfinex","ETHUSD",1745867358304,24.138,1792.4,1792.3,6.12942308]
["bitfinex","ETHUSD",1745867358999,24.138,1792.4,1792.3,6.43500184]
["bitfinex","ETHUSD",1745867360599,7.395,1792.4,1792.3,6.43500184]
["bitfinex","ETHUSD",1745867364666,7.395,1792.4,1792.3,0.30557876]
["bitfinex","ETHUSD",1745867364996,13.7136118,1792.4,1792.3,0.30557876]
["bitfinex","ETHUSD",1745867365302,5.5797344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867365658,13.71380274,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867365884,19.29321167,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867366398,13.71380274,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867366787,19.29321508,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867367102,16.749,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867368699,22.32844126,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867368865,5.5797344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867369786,6.4123344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867371764,12.4623344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867376414,6.05,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867376623,22.32859969,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867376796,5.5797344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867377202,22.32859969,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867377408,16.749,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867377722,6.895,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867379924,6.895,1792.2,1792.1,0.6]
["bitfinex","ETHUSD",1745867380292,6.895,1792.2,1792.1,6.18004575]
["bitfinex","ETHUSD",1745867380492,6.895,1792.2,1792.1,0.6]
["bitfinex","ETHUSD",1745867382929,6.895,1792.2,1792.1,6.18004575]
["bitfinex","ETHUSD",1745867383724,6.895,1792.2,1792.1,0.6]
["bitfinex","ETHUSD",1745867383895,6.895,1792.2,1792.1,6.18004575]
["bitfinex","ETHUSD",1745867384525,16.749,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745867384822,23.644,1792.3,1792.2,7.42201242]
["bitfinex","ETHUSD",1745867385039,23.644,1792.3,1792.2,6.7960344]
["bitfinex","ETHUSD",1745867385329,23.644,1792.3,1792.2,6.1297344]
["bitfinex","ETHUSD",1745867389833,6.654,1792.5,1792.4,6.1289099]
["bitfinex","ETHUSD",1745867390136,16.75,1792.9,1792.8,0.55]
["bitfinex","ETHUSD",1745867390708,16.75,1792.9,1792.8,6.12786702]
["bitfinex","ETHUSD",1745867390899,16.75,1792.9,1792.8,0.55]
["bitfinex","ETHUSD",1745867393726,16.75,1792.9,1792.8,6.12786702]
["bitfinex","ETHUSD",1745867394454,6.653,1793.0,1792.9,6.79385591]
["bitfinex","ETHUSD",1745867395733,6.653,1793.0,1792.9,1.2163]
["bitfinex","ETHUSD",1745867396668,6.653,1793.0,1792.6,6.244762]
["bitfinex","ETHUSD",1745867396817,6.653,1793.0,1792.7,0.55]
["bitfinex","ETHUSD",1745867397661,6.653,1793.0,1792.7,6.12808929]
["bitfinex","ETHUSD",1745867397873,12.2302548,1793.0,1792.7,0.55]
["bitfinex","ETHUSD",1745867398016,5.57828413,1792.7,1792.3,6.6963]
["bitfinex","ETHUSD",1745867398376,5.57828413,1792.7,1792.3,0.6663]
["bitfinex","ETHUSD",1745867398859,5.5780375,1792.8,1792.4,0.55]
["bitfinex","ETHUSD",1745867399267,5.5780375,1792.8,1792.3,6.24570859]
["bitfinex","ETHUSD",1745867399425,5.57819943,1792.7,1792.3,6.24570859]
["bitfinex","ETHUSD",1745867399866,5.5780375,1792.8,1792.3,6.24570859]
["bitfinex","ETHUSD",1745867400050,5.5780375,1792.8,1792.4,0.55]
["bitfinex","ETHUSD",1745867400373,5.57788326,1792.8,1792.4,6.12899558]
["bitfinex","ETHUSD",1745867400669,5.57788326,1792.8,1792.4,6.12904769]
["bitfinex","ETHUSD",1745867400865,6.69345133,1792.8,1792.1,0.05]
["bitfinex","ETHUSD",1745867401070,5.57920918,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867401250,6.652,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867401457,12.23117746,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867401830,6.652,1792.4,1792.2,0.55]
["bitfinex","ETHUSD",1745867402697,5.57942623,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867402970,5.5796536,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867403371,5.5797344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867403588,5.57961887,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867403735,5.5797344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867404437,5.57963108,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867405364,6.652,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867405568,5.57963203,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867405933,5.5797344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867408078,10.50427104,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867408438,10.92731875,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867409040,9.3883344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867410445,11.62955191,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867410648,0.7888,1792.5,1792.1,0.6]
["bitfinex","ETHUSD",1745867410649,6.418,1792.2,1792.1,0.6]
["bitfinex","ETHUSD",1745867410846,6.418,1792.6,1792.3,5.5792938]
["bitfinex","ETHUSD",1745867411091,6.418,1792.6,1792.4,0.55792938]
["bitfinex","ETHUSD",1745867411394,6.418,1792.6,1792.3,11.68245318]
["bitfinex","ETHUSD",1745867411591,6.418,1792.6,1792.3,6.10315938]
["bitfinex","ETHUSD",1745867411888,6.418,1792.6,1792.3,0.6663]
["bitfinex","ETHUSD",1745867412379,11.99650759,1792.6,1792.3,0.6663]
["bitfinex","ETHUSD",1745867412783,6.418,1792.6,1792.4,0.55]
["bitfinex","ETHUSD",1745867413642,6.418,1792.6,1792.5,11.56565993]
["bitfinex","ETHUSD",1745867414795,6.418,1792.6,1792.5,6.12880055]
["bitfinex","ETHUSD",1745867415001,6.418,1792.6,1792.5,0.55]
["bitfinex","ETHUSD",1745867415170,6.418,1792.6,1792.5,6.12880055]
["bitfinex","ETHUSD",1745867415505,6.418,1792.6,1792.5,0.55]
["bitfinex","ETHUSD",1745867415705,6.418,1792.6,1792.4,5.57896028]
["bitfinex","ETHUSD",1745867415914,6.418,1792.6,1792.5,0.55]
["bitfinex","ETHUSD",1745867416884,6.418,1792.6,1792.5,6.12880055]
["bitfinex","ETHUSD",1745867417081,6.418,1792.6,1792.5,7.29956947]
["bitfinex","ETHUSD",1745867418307,6.418,1793.0,1792.8,0.55]
["bitfinex","ETHUSD",1745867418514,6.418,1793.0,1792.8,6.1278445]
["bitfinex","ETHUSD",1745867418713,6.418,1793.0,1792.8,0.55]
["bitfinex","ETHUSD",1745867421315,11.99525603,1793.0,1792.5,5.5785599]
["bitfinex","ETHUSD",1745867421514,11.99525603,1793.0,1792.4,0.6663]
["bitfinex","ETHUSD",1745867421515,11.99525603,1793.0,1792.4,6.2452362]
["bitfinex","ETHUSD",1745867421731,6.40963993,1792.9,1792.2,0.6663]
["bitfinex","ETHUSD",1745867421915,5.57805433,1792.8,1792.4,0.55]
["bitfinex","ETHUSD",1745867422228,5.57786702,1792.8,1792.3,6.12937771]
["bitfinex","ETHUSD",1745867422526,5.57818232,1792.7,1792.3,6.12937771]
["bitfinex","ETHUSD",1745867422827,6.40974299,1792.9,1792.5,0.55]
["bitfinex","ETHUSD",1745867423005,0.8319,1792.9,1792.5,6.12863742]
["bitfinex","ETHUSD",1745867423191,6.40946808,1792.9,1792.5,0.55]
["bitfinex","ETHUSD",1745867423392,5.57794003,1792.8,1792.5,0.55]
["bitfinex","ETHUSD",1745867423593,11.98727388,1792.9,1792.5,0.55]
["bitfinex","ETHUSD",1745867423793,2.84814937,1792.9,1792.1,0.05]
["bitfinex","ETHUSD",1745867424031,5.57921161,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867424233,6.417,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867424630,11.99654276,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867424829,5.5797344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867425032,11.9966204,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867425195,6.417,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867425534,11.99646717,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867426030,6.417,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867426345,11.99646679,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867427201,11.99644707,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867427524,5.5797344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867427921,5.5818773,1791.6,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867428223,5.58125129,1791.8,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867428224,5.58148915,1791.7,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867428627,11.16307279,1791.7,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867428826,5.58148915,1791.7,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867430729,6.418,1791.8,1791.5,5.98685938]
["bitfinex","ETHUSD",1745867430930,6.418,1791.8,1791.7,0.55]
["bitfinex","ETHUSD",1745867431337,6.418,1791.8,1791.5,6.13180486]
["bitfinex","ETHUSD",1745867431531,6.418,1791.8,1791.5,6.13190821]
["bitfinex","ETHUSD",1745867431731,6.418,1791.8,1791.5,0.55]
["bitfinex","ETHUSD",1745867431931,0.1352331,1791.7,1791.5,0.55]
["bitfinex","ETHUSD",1745867432253,6.418,1791.8,1791.5,0.55]
["bitfinex","ETHUSD",1745867432659,6.418,1791.8,1791.7,11.56815089]
["bitfinex","ETHUSD",1745867433047,6.418,1791.8,1791.7,0.55]
["bitfinex","ETHUSD",1745867433227,6.418,1791.8,1791.6,6.1314224]
["bitfinex","ETHUSD",1745867433526,6.418,1791.8,1791.6,11.71281289]
["bitfinex","ETHUSD",1745867433850,6.418,1791.8,1791.6,11.712787]
["bitfinex","ETHUSD",1745867434061,6.418,1791.8,1791.6,0.55]
["bitfinex","ETHUSD",1745867434214,6.418,1791.8,1791.6,6.13145754]
["bitfinex","ETHUSD",1745867434615,6.418,1791.8,1791.6,0.55]
["bitfinex","ETHUSD",1745867439770,6.418,1791.8,1791.4,1.0824339]
["bitfinex","ETHUSD",1745867439969,12.75598683,1791.8,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867440446,7.1748,1791.8,1791.4,5.99820025]
["bitfinex","ETHUSD",1745867441374,6.418,1791.8,1791.5,5.58190524]
["bitfinex","ETHUSD",1745867441771,6.418,1791.8,1791.4,5.99820025]
["bitfinex","ETHUSD",1745867442129,6.418,1791.8,1791.5,5.58175678]
["bitfinex","ETHUSD",1745867442534,6.418,1791.8,1791.4,5.99817203]
["bitfinex","ETHUSD",1745867444635,6.418,1791.8,1791.6,6.13160018]
["bitfinex","ETHUSD",1745867444840,6.418,1791.8,1791.6,0.55]
["bitfinex","ETHUSD",1745867445441,6.418,1791.8,1791.4,5.99820524]
["bitfinex","ETHUSD",1745867445840,11.99899752,1791.8,1791.4,5.99820524]
["bitfinex","ETHUSD",1745867447090,6.418,1791.8,1791.4,11.58022696]
["bitfinex","ETHUSD",1745867447243,6.418,1791.8,1791.5,5.58169931]
["bitfinex","ETHUSD",1745867448586,6.35088785,1791.6,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867448788,5.58191459,1791.5,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867448944,8.58191459,1791.5,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867449669,0.7691,1791.6,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867450182,6.35073387,1791.6,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867450482,9.26630917,1791.6,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867450684,6.35083578,1791.6,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867451069,0.7691,1791.6,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867451491,6.35079977,1791.6,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867451692,5.58191459,1791.5,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867454481,8.58191459,1791.5,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867454686,10.07518603,1791.5,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867454886,10.82568603,1791.5,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867455273,16.87568603,1791.5,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867456192,23.064,1791.7,1791.4,5.85299328]
["bitfinex","ETHUSD",1745867456372,23.064,1791.7,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867456971,6.33228079,1791.6,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867457179,5.58191459,1791.5,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867457378,6.21515605,1791.5,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867460211,12.26515605,1791.5,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867462178,13.07735605,1791.5,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867464204,16.07735605,1791.5,1791.4,0.4161339]
["bitfinex","ETHUSD",1745867465268,16.07735605,1791.5,1791.4,1e-08]
["bitfinex","ETHUSD",1745867465709,15.44411459,1791.5,1791.4,1e-08]
["bitfinex","ETHUSD",1745867470551,11.63191459,1791.5,1791.4,1e-08]
["bitfinex","ETHUSD",1745867470911,14.63191459,1791.5,1791.4,1e-08]
["bitfinex","ETHUSD",1745867471514,8.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745867471755,21.70934948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745867471947,24.4385514,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745867472128,20.93784948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745867473219,6.305,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745867473440,11.88784948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745867474118,6.305,1791.2,1791.1,0.66630001]
["bitfinex","ETHUSD",1745867475044,6.305,1791.2,1791.1,7.42442879]
["bitfinex","ETHUSD",1745867475240,6.306,1791.2,1791.1,7.42442879]
["bitfinex","ETHUSD",1745867475428,6.306,1791.2,1791.1,1.84126761]
["bitfinex","ETHUSD",1745867475632,6.306,1791.2,1791.1,7.42442879]
["bitfinex","ETHUSD",1745867477057,6.306,1791.2,1791.1,1.84126761]
["bitfinex","ETHUSD",1745867477791,6.306,1791.2,1791.1,7.42442879]
["bitfinex","ETHUSD",1745867478852,6.306,1791.2,1791.1,1.21630001]
["bitfinex","ETHUSD",1745867479250,6.306,1791.2,1791.1,6.79946119]
["bitfinex","ETHUSD",1745867480153,16.754,1791.7,1791.6,6.79790303]
["bitfinex","ETHUSD",1745867480958,11.88461088,1792.3,1791.9,0.55]
["bitfinex","ETHUSD",1745867481959,6.305,1792.3,1791.9,6.13052873]
["bitfinex","ETHUSD",1745867482322,11.88443779,1792.3,1791.9,0.55]
["bitfinex","ETHUSD",1745867483862,11.88443779,1792.3,1791.9,6.13063837]
["bitfinex","ETHUSD",1745867484165,6.305,1792.3,1791.9,5.58063837]
["bitfinex","ETHUSD",1745867484468,6.305,1792.3,1792.0,6.13030547]
["bitfinex","ETHUSD",1745867484793,6.305,1792.3,1791.9,6.13056926]
["bitfinex","ETHUSD",1745867485445,6.305,1792.3,1791.9,6.13048483]
["bitfinex","ETHUSD",1745867486269,6.305,1792.3,1791.9,0.55]
["bitfinex","ETHUSD",1745867486474,11.8845526,1792.3,1791.9,6.13061058]
["bitfinex","ETHUSD",1745867487130,11.8845526,1792.3,1791.9,0.55]
["bitfinex","ETHUSD",1745867487555,6.305,1792.3,1791.9,0.55]
["bitfinex","ETHUSD",1745867487859,11.88462513,1792.3,1791.9,0.55]
["bitfinex","ETHUSD",1745867488043,11.88462513,1792.3,1791.9,6.13064337]
["bitfinex","ETHUSD",1745867488241,6.305,1792.3,1791.9,6.13064337]
["bitfinex","ETHUSD",1745867488458,6.305,1792.3,1791.9,12.94891072]
["bitfinex","ETHUSD",1745867488656,6.305,1792.3,1791.9,7.36826735]
["bitfinex","ETHUSD",1745867489237,6.305,1792.3,1791.9,1.78778236]
["bitfinex","ETHUSD",1745867489456,6.305,1792.3,1791.9,0.55]
["bitfinex","ETHUSD",1745867489630,11.8846289,1792.3,1791.9,0.55]
["bitfinex","ETHUSD",1745867490535,11.8846289,1792.3,1791.9,6.13065811]
["bitfinex","ETHUSD",1745867491540,6.305,1792.3,1791.9,0.55]
["bitfinex","ETHUSD",1745867491947,6.305,1792.3,1791.9,6.13053063]
["bitfinex","ETHUSD",1745867492144,6.305,1792.3,1791.9,7.36821614]
["bitfinex","ETHUSD",1745867492349,6.305,1792.3,1792.2,6.7960344]
["bitfinex","ETHUSD",1745867493559,11.8847057,1792.3,1791.9,1.2377624]
["bitfinex","ETHUSD",1745867493763,11.88465298,1792.3,1791.9,5.58060713]
["bitfinex","ETHUSD",1745867494069,11.88465298,1792.3,1792.0,6.13034916]
["bitfinex","ETHUSD",1745867494070,6.305,1792.3,1792.0,6.13034916]
["bitfinex","ETHUSD",1745867494271,6.305,1792.3,1792.2,0.55]
["bitfinex","ETHUSD",1745867494776,0.8664,1793.9,1793.0,0.6663]
["bitfinex","ETHUSD",1745867494993,5.57553537,1793.6,1793.1,0.55]
["bitfinex","ETHUSD",1745867495287,0.55755354,1793.6,1793.1,0.55]
["bitfinex","ETHUSD",1745867495445,5.57582891,1793.5,1793.1,0.55]
["bitfinex","ETHUSD",1745867496258,6.303,1793.4,1793.1,0.55]
["bitfinex","ETHUSD",1745867497142,6.303,1793.4,1793.1,6.12686872]
["bitfinex","ETHUSD",1745867498177,6.303,1793.4,1793.1,0.55]
["bitfinex","ETHUSD",1745867498752,6.303,1793.4,1793.1,11.70363354]
["bitfinex","ETHUSD",1745867498953,6.303,1793.4,1793.1,6.12670678]
["bitfinex","ETHUSD",1745867499161,6.303,1793.4,1793.1,0.55]
["bitfinex","ETHUSD",1745867500001,6.303,1793.4,1793.0,0.6663]
["bitfinex","ETHUSD",1745867500002,11.87921555,1793.4,1793.0,0.6663]
["bitfinex","ETHUSD",1745867500162,14.8246325,1793.4,1793.0,0.6663]
["bitfinex","ETHUSD",1745867500365,5.5763464,1793.3,1792.9,0.55]
["bitfinex","ETHUSD",1745867500901,9.24850156,1793.4,1792.9,0.55]
["bitfinex","ETHUSD",1745867501057,14.824619,1793.4,1792.9,6.12732107]
["bitfinex","ETHUSD",1745867501388,14.82455677,1793.4,1792.8,0.6663]
["bitfinex","ETHUSD",1745867501557,5.57714926,1793.1,1792.8,0.6663]
["bitfinex","ETHUSD",1745867501757,1.48245568,1793.3,1792.9,5.57754939]
["bitfinex","ETHUSD",1745867501958,7.05880133,1793.3,1793.0,0.55]
["bitfinex","ETHUSD",1745867502370,1.48245568,1793.3,1793.0,0.55]
["bitfinex","ETHUSD",1745867503186,6.292,1793.2,1793.0,0.55]
["bitfinex","ETHUSD",1745867503355,6.292,1793.2,1793.1,0.55]
["bitfinex","ETHUSD",1745867503700,6.292,1793.2,1792.9,0.55]
["bitfinex","ETHUSD",1745867503874,6.292,1793.2,1793.1,6.1269338]
["bitfinex","ETHUSD",1745867504101,6.292,1793.2,1793.1,0.55]
["bitfinex","ETHUSD",1745867504485,6.05,1793.4,1793.1,0.55]
["bitfinex","ETHUSD",1745867504687,6.292,1793.3,1793.1,1.2163]
["bitfinex","ETHUSD",1745867504915,6.292,1793.3,1793.1,6.79311043]
["bitfinex","ETHUSD",1745867506003,5.62138322,1794.9,1793.8,6.79105749]
["bitfinex","ETHUSD",1745867506305,0.8071,1794.5,1793.8,6.79105749]
["bitfinex","ETHUSD",1745867506607,6.292,1794.1,1793.8,6.79105749]
["bitfinex","ETHUSD",1745867508907,0.02873917,1794.0,1793.8,6.79105749]
["bitfinex","ETHUSD",1745867509766,6.289,1794.8,1794.4,6.12271444]
["bitfinex","ETHUSD",1745867509966,6.289,1794.8,1794.4,11.69538567]
["bitfinex","ETHUSD",1745867510378,6.289,1794.8,1794.6,6.12217646]
["bitfinex","ETHUSD",1745867510590,6.289,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745867510803,0.05,1794.9,1794.8,6.12165143]
["bitfinex","ETHUSD",1745867511105,6.339,1794.9,1794.8,6.78795143]
["bitfinex","ETHUSD",1745867511777,0.05,1794.9,1794.8,6.78795143]
["bitfinex","ETHUSD",1745867517232,0.05,1794.9,1794.8,6.23795143]
["bitfinex","ETHUSD",1745867517589,0.05,1794.9,1794.8,7.9626287]
["bitfinex","ETHUSD",1745867517789,0.05,1794.9,1794.8,8.5126287]
["bitfinex","ETHUSD",1745867518287,0.05,1794.9,1794.7,11.00865401]
["bitfinex","ETHUSD",1745867518512,0.05,1794.9,1794.7,5.57182641]
["bitfinex","ETHUSD",1745867518713,0.05,1794.9,1794.7,11.14357231]
["bitfinex","ETHUSD",1745867518994,0.05,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1745867521626,6.285,1794.4,1794.2,7.28673675]
["bitfinex","ETHUSD",1745867521823,6.285,1794.4,1794.0,6.24013539]
["bitfinex","ETHUSD",1745867522019,6.285,1794.4,1794.2,0.55]
["bitfinex","ETHUSD",1745867522226,6.285,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745867522430,6.285,1794.4,1794.2,6.12332567]
["bitfinex","ETHUSD",1745867522830,6.285,1794.4,1794.2,11.69665301]
["bitfinex","ETHUSD",1745867523042,6.285,1794.4,1794.2,6.12332567]
["bitfinex","ETHUSD",1745867523249,6.3703494,1794.6,1794.2,6.12332567]
["bitfinex","ETHUSD",1745867523548,6.286,1794.3,1794.2,6.12332567]
["bitfinex","ETHUSD",1745867525055,6.286,1794.3,1794.2,7.83671389]
["bitfinex","ETHUSD",1745867525916,6.286,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745867526116,6.286,1794.7,1794.5,0.55]
["bitfinex","ETHUSD",1745867526317,6.286,1794.7,1794.6,0.55]
["bitfinex","ETHUSD",1745867526765,6.286,1794.7,1794.6,6.12227237]
["bitfinex","ETHUSD",1745867528265,0.05,1794.9,1794.8,6.12165143]
["bitfinex","ETHUSD",1745867528459,6.327,1794.9,1794.8,6.12165143]
["bitfinex","ETHUSD",1745867528762,6.327,1794.9,1794.8,11.55851081]
["bitfinex","ETHUSD",1745867529150,0.05,1794.9,1794.8,11.55851081]
["bitfinex","ETHUSD",1745867532336,0.05,1794.9,1794.7,0.6663]
["bitfinex","ETHUSD",1745867532633,5.57208149,1794.7,1794.3,5.57308342]
["bitfinex","ETHUSD",1745867532834,7.0689,1794.6,1794.2,5.57350033]
["bitfinex","ETHUSD",1745867533158,0.05,1794.9,1794.4,11.55953192]
["bitfinex","ETHUSD",1745867533159,6.276,1794.5,1794.4,11.55953192]
["bitfinex","ETHUSD",1745867537178,6.276,1794.0,1793.8,6.12457042]
["bitfinex","ETHUSD",1745867537477,6.276,1794.0,1793.7,6.19899701]
["bitfinex","ETHUSD",1745867537642,6.276,1794.0,1793.8,5.57463715]
["bitfinex","ETHUSD",1745867537842,6.276,1794.0,1793.9,6.12444673]
["bitfinex","ETHUSD",1745867538456,6.276,1794.0,1793.9,0.55]
["bitfinex","ETHUSD",1745867538857,6.276,1794.0,1793.9,6.12444673]
["bitfinex","ETHUSD",1745867539073,6.276,1794.0,1793.9,6.09570756]
["bitfinex","ETHUSD",1745867539258,6.276,1794.0,1793.9,0.52126083]
["bitfinex","ETHUSD",1745867539668,6.276,1794.0,1793.9,6.09570756]
["bitfinex","ETHUSD",1745867540281,6.05,1794.5,1794.0,0.6663]
["bitfinex","ETHUSD",1745867540484,6.278,1794.3,1794.0,11.14791969]
["bitfinex","ETHUSD",1745867540658,6.278,1794.3,1794.0,5.5739328]
["bitfinex","ETHUSD",1745867541062,6.278,1794.3,1794.1,0.55]
["bitfinex","ETHUSD",1745867543102,0.7633,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1745867543681,6.33684456,1794.2,1793.8,5.57458403]
["bitfinex","ETHUSD",1745867544018,6.33684456,1794.2,1793.9,0.55]
["bitfinex","ETHUSD",1745867544430,5.57414838,1794.0,1793.5,6.24194602]
["bitfinex","ETHUSD",1745867544576,5.57414838,1794.0,1793.6,5.57535008]
["bitfinex","ETHUSD",1745867544777,5.57400437,1794.1,1793.6,5.57515921]
["bitfinex","ETHUSD",1745867545078,5.57400437,1794.1,1793.7,6.12506009]
["bitfinex","ETHUSD",1745867546506,5.57425958,1794.0,1793.7,0.55]
["bitfinex","ETHUSD",1745867546888,5.57418217,1794.0,1793.7,0.55]
["bitfinex","ETHUSD",1745867547481,5.57402392,1794.1,1793.7,0.55]
["bitfinex","ETHUSD",1745867547681,6.94700609,1794.1,1793.7,0.55]
["bitfinex","ETHUSD",1745867548211,12.52107228,1794.1,1793.7,0.55]
["bitfinex","ETHUSD",1745867548398,12.52107617,1794.1,1793.7,0.55]
["bitfinex","ETHUSD",1745867548711,5.57414035,1794.0,1793.7,0.55]
["bitfinex","ETHUSD",1745867549008,5.57414035,1794.0,1793.6,6.12515959]
["bitfinex","ETHUSD",1745867549210,6.94702575,1794.1,1793.6,6.12515959]
["bitfinex","ETHUSD",1745867549608,6.94702575,1794.1,1793.6,11.70030922]
["bitfinex","ETHUSD",1745867549980,6.94702575,1794.1,1793.8,0.55]
["bitfinex","ETHUSD",1745867551316,6.40817236,1793.7,1793.1,0.29123233]
["bitfinex","ETHUSD",1745867551510,6.40817236,1793.7,1792.8,6.24405283]
["bitfinex","ETHUSD",1745867551511,5.57662279,1793.2,1792.8,6.24405283]
["bitfinex","ETHUSD",1745867551715,6.279,1793.1,1792.8,6.24405283]
["bitfinex","ETHUSD",1745867552217,11.85608141,1793.1,1792.6,6.24475577]
["bitfinex","ETHUSD",1745867552422,0.7825,1793.0,1792.3,0.6663]
["bitfinex","ETHUSD",1745867552636,5.57772698,1792.9,1792.5,0.55]
["bitfinex","ETHUSD",1745867553049,5.57772698,1792.9,1792.4,5.57888036]
["bitfinex","ETHUSD",1745867553188,6.35987539,1793.0,1792.6,5.57842263]
["bitfinex","ETHUSD",1745867553387,0.7825,1793.0,1792.3,0.6663]
["bitfinex","ETHUSD",1745867553723,6.3597836,1793.0,1792.6,5.57834978]
["bitfinex","ETHUSD",1745867553896,6.3597836,1793.0,1792.5,5.57862772]
["bitfinex","ETHUSD",1745867554417,5.57776157,1792.9,1792.4,5.57899445]
["bitfinex","ETHUSD",1745867554726,5.57776157,1792.9,1792.4,11.15790777]
["bitfinex","ETHUSD",1745867554926,5.57776157,1792.9,1792.4,5.57891332]
["bitfinex","ETHUSD",1745867555335,5.57776157,1792.9,1792.5,5.57877087]
["bitfinex","ETHUSD",1745867555827,5.57776157,1792.9,1792.4,5.5790005]
["bitfinex","ETHUSD",1745867556028,5.57776157,1792.9,1792.4,5.57895421]
["bitfinex","ETHUSD",1745867556225,8.29995004,1793.0,1792.5,5.57878523]
["bitfinex","ETHUSD",1745867556801,8.29995004,1793.0,1792.7,5.57806362]
["bitfinex","ETHUSD",1745867556802,0.7825,1793.0,1792.7,5.57806362]
["bitfinex","ETHUSD",1745867557006,0.7825,1793.0,1792.7,5.57800474]
["bitfinex","ETHUSD",1745867557405,0.7825,1793.0,1792.7,5.57804845]
["bitfinex","ETHUSD",1745867557608,6.28,1793.0,1792.9,0.55]
["bitfinex","ETHUSD",1745867557823,6.28,1793.0,1792.8,0.55]
["bitfinex","ETHUSD",1745867558197,6.28,1793.0,1792.7,5.57801176]
["bitfinex","ETHUSD",1745867558396,6.28,1793.0,1792.7,0.55]
["bitfinex","ETHUSD",1745867558798,11.85739697,1793.0,1792.6,0.55]
["bitfinex","ETHUSD",1745867558993,11.85739697,1793.0,1792.6,6.12827875]
["bitfinex","ETHUSD",1745867558994,6.28,1793.0,1792.6,6.12827875]
["bitfinex","ETHUSD",1745867559198,6.28,1793.0,1792.7,5.57815975]
["bitfinex","ETHUSD",1745867559407,6.28,1793.0,1792.6,6.12827875]
["bitfinex","ETHUSD",1745867559608,6.28,1793.0,1792.6,11.70653299]
["bitfinex","ETHUSD",1745867559828,0.8108,1792.9,1792.3,0.6663]
["bitfinex","ETHUSD",1745867560144,0.8108,1792.9,1792.6,6.12843994]
["bitfinex","ETHUSD",1745867561012,0.8108,1792.9,1792.6,6.12829729]
["bitfinex","ETHUSD",1745867562004,5.57787893,1792.8,1792.5,0.55]
["bitfinex","ETHUSD",1745867562203,6.3884548,1792.9,1792.5,6.12870207]
["bitfinex","ETHUSD",1745867562405,8.21304331,1792.9,1792.5,6.12870207]
["bitfinex","ETHUSD",1745867562635,13.79085622,1792.9,1792.5,0.55]
["bitfinex","ETHUSD",1745867562805,8.21304331,1792.9,1792.5,0.55]
["bitfinex","ETHUSD",1745867563637,8.21304331,1792.9,1792.5,6.12880011]
["bitfinex","ETHUSD",1745867564039,13.79083675,1792.9,1792.5,0.55]
["bitfinex","ETHUSD",1745867564243,8.21304331,1792.9,1792.5,0.55]
["bitfinex","ETHUSD",1745867566202,13.79084112,1792.9,1792.5,0.55]
["bitfinex","ETHUSD",1745867566541,8.21304331,1792.9,1792.5,0.55]
["bitfinex","ETHUSD",1745867566712,13.79086409,1792.9,1792.5,0.55]
["bitfinex","ETHUSD",1745867567040,5.57827895,1792.7,1792.4,0.55]
["bitfinex","ETHUSD",1745867567204,11.97760929,1792.8,1792.4,0.55]
["bitfinex","ETHUSD",1745867567405,6.39943656,1792.8,1792.4,6.12906155]
["bitfinex","ETHUSD",1745867567847,6.39943656,1792.8,1792.4,6.12890888]
["bitfinex","ETHUSD",1745867568521,6.39943656,1792.8,1792.4,6.12909585]
["bitfinex","ETHUSD",1745867570451,5.57795932,1792.8,1792.4,6.12892566]
["bitfinex","ETHUSD",1745867570751,5.57795932,1792.8,1792.4,0.55]
["bitfinex","ETHUSD",1745867570919,5.57795932,1792.8,1792.4,6.128976]
["bitfinex","ETHUSD",1745867571244,5.57824056,1792.7,1792.4,0.55]
["bitfinex","ETHUSD",1745867571635,0.7804,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1745867571955,5.57935753,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867572249,0.7804,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867572422,6.35992882,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867572749,6.3598354,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867573410,0.7804,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867573648,6.35992091,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867574016,0.7804,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867574843,11.85094457,1792.5,1792.1,5.63002306]
["bitfinex","ETHUSD",1745867575050,11.85092748,1792.5,1792.1,5.63002306]
["bitfinex","ETHUSD",1745867575225,11.85096192,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745867575426,5.57920712,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867576052,11.85096192,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745867576249,11.85096192,1792.5,1792.1,5.62998857]
["bitfinex","ETHUSD",1745867576419,17.43000641,1792.5,1792.1,5.62998857]
["bitfinex","ETHUSD",1745867576619,5.57916443,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867576944,11.85096192,1792.5,1792.2,0.55]
["bitfinex","ETHUSD",1745867577518,5.57931345,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867577921,5.57942885,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867579869,11.15915895,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867580079,6.3934344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867580666,9.3934344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867580865,10.32332693,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867582535,10.74393933,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867582765,10.73343933,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867586282,17.00743933,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867586467,16.0775468,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867587883,15.2743468,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867588253,9.274,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867588456,14.8537344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867588983,7.0746,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867589181,6.37958694,1792.5,1792.1,0.6]
["bitfinex","ETHUSD",1745867589487,6.261,1792.2,1792.1,0.6]
["bitfinex","ETHUSD",1745867591795,6.261,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867592087,11.8407344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867593000,6.261,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867593193,11.8407344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867593400,14.39036063,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867593566,12.6483344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867593764,11.8407344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867594268,6.261,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867596979,6.261,1792.2,1792.1,5.63004575]
["bitfinex","ETHUSD",1745867597162,8.57871511,1792.6,1792.2,0.55]
["bitfinex","ETHUSD",1745867597365,11.83981578,1792.5,1792.2,0.55]
["bitfinex","ETHUSD",1745867597703,5.57919286,1792.4,1792.2,0.55]
["bitfinex","ETHUSD",1745867597904,5.57919286,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745867598192,5.57963977,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867599092,6.35603977,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745867599392,5.5797344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745867603784,3.0,1792.0,1791.4,0.6663]
["bitfinex","ETHUSD",1745867603988,3.0,1792.0,1791.2,6.24913618]
["bitfinex","ETHUSD",1745867603989,5.58173918,1791.6,1791.2,6.24913618]
["bitfinex","ETHUSD",1745867604195,12.65571837,1791.9,1791.2,6.24913618]
["bitfinex","ETHUSD",1745867604196,5.58142831,1791.7,1791.2,6.24913618]
["bitfinex","ETHUSD",1745867604404,5.58142831,1791.7,1791.3,0.55]
["bitfinex","ETHUSD",1745867605006,5.58142831,1791.7,1791.3,6.13252274]
["bitfinex","ETHUSD",1745867605414,5.58114284,1791.8,1791.3,6.13252274]
["bitfinex","ETHUSD",1745867605659,5.58135704,1791.7,1791.3,6.13252274]
["bitfinex","ETHUSD",1745867606497,0.7691,1792.1,1791.7,0.55]
["bitfinex","ETHUSD",1745867606702,6.262,1792.0,1791.7,0.55]
["bitfinex","ETHUSD",1745867606898,11.84237512,1792.0,1791.7,0.55]
["bitfinex","ETHUSD",1745867607110,6.262,1792.0,1791.6,0.55]
["bitfinex","ETHUSD",1745867607323,11.84249516,1792.0,1791.6,6.13157726]
["bitfinex","ETHUSD",1745867607686,11.84249516,1792.0,1791.8,0.55]
["bitfinex","ETHUSD",1745867607687,6.262,1792.0,1791.8,0.55]
["bitfinex","ETHUSD",1745867608201,11.84236035,1792.0,1791.8,0.55]
["bitfinex","ETHUSD",1745867608396,5.58077384,1791.9,1791.7,0.6663]
["bitfinex","ETHUSD",1745867608626,11.84263983,1792.0,1791.7,0.6663]
["bitfinex","ETHUSD",1745867608831,11.84261261,1792.0,1791.7,0.6663]
["bitfinex","ETHUSD",1745867609225,17.42325233,1792.0,1791.7,0.6663]
["bitfinex","ETHUSD",1745867609421,5.58069928,1791.9,1791.7,0.6663]
["bitfinex","ETHUSD",1745867609628,11.84253274,1792.0,1791.7,0.6663]
["bitfinex","ETHUSD",1745867609828,5.58080677,1791.9,1791.4,6.24834172]
["bitfinex","ETHUSD",1745867609995,19.98365882,1792.0,1791.5,6.13174554]
["bitfinex","ETHUSD",1745867610190,6.262,1792.0,1791.5,0.55]
["bitfinex","ETHUSD",1745867610496,6.262,1792.0,1791.8,0.55]
["bitfinex","ETHUSD",1745867610689,6.262,1792.0,1791.8,6.13075993]
["bitfinex","ETHUSD",1745867611735,6.262,1792.0,1791.8,0.55]
["bitfinex","ETHUSD",1745867612233,6.262,1792.0,1791.8,6.13083374]
["bitfinex","ETHUSD",1745867612729,6.262,1792.0,1791.8,0.55]
["bitfinex","ETHUSD",1745867614833,11.84238526,1792.0,1791.8,0.55]
["bitfinex","ETHUSD",1745867615411,6.262,1792.0,1791.8,0.55]
["bitfinex","ETHUSD",1745867615609,7.0833,1792.4,1791.6,0.6663]
["bitfinex","ETHUSD",1745867615932,6.262,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745867616498,6.262,1792.4,1792.3,6.12942308]
["bitfinex","ETHUSD",1745867616694,23.015,1792.9,1792.7,0.55]
["bitfinex","ETHUSD",1745867617354,23.015,1792.9,1792.7,5.57817694]
["bitfinex","ETHUSD",1745867617526,23.015,1792.9,1792.6,0.55]
["bitfinex","ETHUSD",1745867617723,25.3165,1792.9,1792.6,0.55]
["bitfinex","ETHUSD",1745867618364,25.3165,1792.9,1792.6,6.12844805]
["bitfinex","ETHUSD",1745867618737,25.3165,1792.9,1792.6,6.12832429]
["bitfinex","ETHUSD",1745867619059,6.262,1792.9,1792.8,6.12786702]
["bitfinex","ETHUSD",1745867621948,6.262,1792.9,1792.7,5.57817653]
["bitfinex","ETHUSD",1745867621949,6.262,1792.9,1792.7,6.24428751]
["bitfinex","ETHUSD",1745867622259,6.262,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745867622867,6.262,1792.9,1792.7,6.24428522]
["bitfinex","ETHUSD",1745867624775,6.262,1792.9,1792.7,0.6663]
["bitfinex","ETHUSD",1745867624931,6.262,1792.9,1792.7,5.578153]
["bitfinex","ETHUSD",1745867625134,7.0787,1792.9,1792.7,5.578153]
["bitfinex","ETHUSD",1745867625347,6.262,1792.9,1792.7,5.57795979]
["bitfinex","ETHUSD",1745867625548,6.262,1792.9,1792.7,6.19071477]
["bitfinex","ETHUSD",1745867625963,6.262,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745867628763,6.262,1792.9,1792.7,6.19083961]
["bitfinex","ETHUSD",1745867629065,6.262,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745867629566,6.262,1792.9,1792.8,6.79416702]
["bitfinex","ETHUSD",1745867629754,6.262,1792.9,1792.8,7.85329282]
["bitfinex","ETHUSD",1745867630359,6.262,1792.9,1792.8,6.12786702]
["bitfinex","ETHUSD",1745867630565,6.262,1792.9,1792.8,0.55]
["bitfinex","ETHUSD",1745867630767,7.0909,1792.9,1792.4,0.6663]
["bitfinex","ETHUSD",1745867631072,7.0909,1792.9,1792.0,6.5188057]
["bitfinex","ETHUSD",1745867631073,5.57904864,1792.5,1792.0,0.6663]
["bitfinex","ETHUSD",1745867631241,11.82215457,1792.4,1792.0,6.24655174]
["bitfinex","ETHUSD",1745867631638,6.243,1792.4,1792.0,6.24645948]
["bitfinex","ETHUSD",1745867631850,6.243,1792.4,1792.0,11.82658789]
["bitfinex","ETHUSD",1745867632175,6.243,1792.4,1792.1,6.1298698]
["bitfinex","ETHUSD",1745867632378,6.243,1792.4,1792.2,5.57955226]
["bitfinex","ETHUSD",1745867632578,6.243,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745867632742,6.243,1792.4,1792.1,5.57986662]
["bitfinex","ETHUSD",1745867632944,6.243,1792.4,1792.0,7.37304321]
["bitfinex","ETHUSD",1745867633138,0.7825,1792.3,1791.8,6.11239313]
["bitfinex","ETHUSD",1745867633382,0.7825,1792.3,1792.1,5.5799468]
["bitfinex","ETHUSD",1745867633558,6.243,1792.4,1792.2,5.57952338]
["bitfinex","ETHUSD",1745867634085,6.243,1792.4,1792.3,0.55]
["bitfinex","ETHUSD",1745867634270,6.243,1792.4,1792.2,5.57951927]
["bitfinex","ETHUSD",1745867634467,6.243,1792.4,1792.1,6.12991153]
["bitfinex","ETHUSD",1745867635358,6.243,1792.4,1792.1,5.58000064]
["bitfinex","ETHUSD",1745867636286,6.243,1792.4,1792.2,5.57971379]
["bitfinex","ETHUSD",1745867637187,6.243,1792.4,1792.2,5.57958855]
["bitfinex","ETHUSD",1745867637481,6.243,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745867638875,6.243,1792.4,1792.2,6.1294865]
["bitfinex","ETHUSD",1745867639843,6.243,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745867640043,6.243,1792.4,1792.2,6.12954042]
["bitfinex","ETHUSD",1745867640261,6.243,1792.4,1792.2,11.70900067]
["bitfinex","ETHUSD",1745867640477,6.243,1792.4,1792.2,6.12950014]
["bitfinex","ETHUSD",1745867640660,6.243,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745867640858,6.243,1792.4,1792.2,6.12951838]
["bitfinex","ETHUSD",1745867641068,6.243,1792.4,1792.2,11.70915743]
["bitfinex","ETHUSD",1745867641281,6.243,1792.4,1792.2,0.55]
["bitfinex","ETHUSD",1745867641480,6.243,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745867641775,6.243,1792.4,1792.2,6.12953094]
["bitfinex","ETHUSD",1745867641954,6.243,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745867642779,6.243,1792.4,1792.2,6.12953094]
["bitfinex","ETHUSD",1745867642780,6.243,1792.4,1792.2,0.55]
["bitfinex","ETHUSD",1745867643657,6.243,1792.4,1792.2,6.12965159]
["bitfinex","ETHUSD",1745867644263,6.243,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745867644880,0.794,1793.2,1792.5,5.57880055]
["bitfinex","ETHUSD",1745867645083,6.37071927,1793.2,1792.8,5.57776992]
["bitfinex","ETHUSD",1745867645243,6.37071927,1793.2,1792.7,6.12798398]
["bitfinex","ETHUSD",1745867645449,0.63707193,1793.1,1792.8,5.57767363]
["bitfinex","ETHUSD",1745867645673,0.63707193,1793.1,1792.7,0.55]
["bitfinex","ETHUSD",1745867645865,0.794,1793.2,1792.8,5.5775669]
["bitfinex","ETHUSD",1745867646049,0.794,1793.2,1792.8,11.15520044]
["bitfinex","ETHUSD",1745867646263,0.794,1793.2,1792.8,5.5775669]
["bitfinex","ETHUSD",1745867646459,6.37073197,1793.2,1792.8,0.55]
["bitfinex","ETHUSD",1745867646792,6.37080663,1793.2,1792.6,6.12819159]
["bitfinex","ETHUSD",1745867647000,6.21425067,1793.1,1792.7,5.57815368]
["bitfinex","ETHUSD",1745867647784,6.21425067,1793.1,1792.6,11.70646153]
["bitfinex","ETHUSD",1745867647985,6.21425067,1793.1,1792.7,5.57805959]
["bitfinex","ETHUSD",1745867648213,6.21404682,1793.1,1792.7,5.57805959]
["bitfinex","ETHUSD",1745867648486,6.21404682,1793.1,1792.6,6.12837043]
["bitfinex","ETHUSD",1745867648487,6.2142228,1793.1,1792.6,11.70662824]
["bitfinex","ETHUSD",1745867648694,6.2142228,1793.1,1792.7,5.57814423]
["bitfinex","ETHUSD",1745867648867,0.62142228,1793.0,1792.6,6.12825781]
["bitfinex","ETHUSD",1745867649591,0.62142228,1793.0,1792.3,15.19638001]
["bitfinex","ETHUSD",1745867649592,0.7902,1792.9,1792.3,0.6663]
["bitfinex","ETHUSD",1745867649761,5.57927735,1792.4,1792.1,0.6663]
["bitfinex","ETHUSD",1745867650155,5.57865654,1792.6,1792.2,0.55]
["bitfinex","ETHUSD",1745867650354,5.57891704,1792.5,1792.2,0.55]
["bitfinex","ETHUSD",1745867650596,5.57869702,1792.6,1792.2,0.55]
["bitfinex","ETHUSD",1745867650802,12.35219267,1792.6,1792.1,6.24611973]
["bitfinex","ETHUSD",1745867650997,6.77342214,1792.6,1792.2,0.55]
["bitfinex","ETHUSD",1745867651156,11.94700591,1792.7,1792.2,0.55]
["bitfinex","ETHUSD",1745867651352,5.57849361,1792.6,1792.2,6.12957137]
["bitfinex","ETHUSD",1745867652298,5.57953106,1792.3,1791.9,6.24685224]
["bitfinex","ETHUSD",1745867652595,6.227,1792.3,1792.0,5.58024273]
["bitfinex","ETHUSD",1745867652771,6.227,1792.3,1792.0,5.58012743]
["bitfinex","ETHUSD",1745867652968,0.7882,1792.2,1792.0,0.55]
["bitfinex","ETHUSD",1745867653975,6.36807686,1792.2,1791.7,5.87261495]
["bitfinex","ETHUSD",1745867654171,5.58005655,1792.1,1791.7,5.87261495]
["bitfinex","ETHUSD",1745867654520,6.36807686,1792.2,1791.8,0.55]
["bitfinex","ETHUSD",1745867654923,5.58006417,1792.1,1791.7,5.58107303]
["bitfinex","ETHUSD",1745867655090,5.58019931,1792.1,1791.6,5.58141785]
["bitfinex","ETHUSD",1745867655425,5.5804229,1792.0,1791.7,0.55]
["bitfinex","ETHUSD",1745867655722,5.58007168,1792.1,1791.7,5.58119157]
["bitfinex","ETHUSD",1745867656422,5.58007168,1792.1,1791.7,0.55]
["bitfinex","ETHUSD",1745867656629,5.58036207,1792.0,1791.7,0.55]
["bitfinex","ETHUSD",1745867657228,5.58021513,1792.1,1791.7,6.13127614]
["bitfinex","ETHUSD",1745867657726,5.5801302,1792.1,1791.7,6.13127614]
["bitfinex","ETHUSD",1745867659421,11.16042281,1792.1,1791.7,6.13127614]
["bitfinex","ETHUSD",1745867659590,5.5801302,1792.1,1791.7,6.1312575]
["bitfinex","ETHUSD",1745867661689,5.58004598,1792.1,1791.7,6.13113537]
["bitfinex","ETHUSD",1745867662147,11.1603499,1792.1,1791.7,6.13113537]
["bitfinex","ETHUSD",1745867662299,5.58064966,1792.0,1791.6,6.13131712]
["bitfinex","ETHUSD",1745867662642,5.58039568,1792.0,1791.6,6.13131712]
["bitfinex","ETHUSD",1745867663144,5.58113328,1791.8,1791.5,0.6663]
["bitfinex","ETHUSD",1745867663351,11.81013328,1791.8,1791.5,0.6663]
["bitfinex","ETHUSD",1745867663643,11.81013328,1791.8,1791.4,6.13221814]
["bitfinex","ETHUSD",1745867664046,11.81013328,1791.8,1791.4,0.55]
["bitfinex","ETHUSD",1745867664207,12.99119759,1791.8,1791.4,6.13222261]
["bitfinex","ETHUSD",1745867664410,18.57245762,1791.8,1791.4,6.13222261]
["bitfinex","ETHUSD",1745867664706,12.99119759,1791.8,1791.4,6.13222261]
["bitfinex","ETHUSD",1745867665107,12.99106864,1791.8,1791.4,11.7140912]
["bitfinex","ETHUSD",1745867665343,12.99106864,1791.8,1791.4,6.13199743]
["bitfinex","ETHUSD",1745867665835,12.99106864,1791.8,1791.4,11.71402603]
["bitfinex","ETHUSD",1745867666031,12.99106864,1791.8,1791.4,6.13199743]
["bitfinex","ETHUSD",1745867666437,7.41001333,1791.8,1791.5,5.58176765]
["bitfinex","ETHUSD",1745867666636,12.99118068,1791.8,1791.4,6.13199743]
["bitfinex","ETHUSD",1745867668146,18.57242329,1791.8,1791.4,6.13199743]
["bitfinex","ETHUSD",1745867668346,6.34019072,1791.7,1791.4,0.55]
["bitfinex","ETHUSD",1745867668522,11.92178358,1791.7,1791.4,0.55]
["bitfinex","ETHUSD",1745867668838,6.34019072,1791.7,1791.4,0.55]
["bitfinex","ETHUSD",1745867669143,0.75871791,1791.7,1791.4,0.55]
["bitfinex","ETHUSD",1745867669307,18.57236051,1791.8,1791.4,6.13208059]
["bitfinex","ETHUSD",1745867669507,12.99110786,1791.8,1791.4,6.13208059]
["bitfinex","ETHUSD",1745867669708,18.572351,1791.8,1791.4,6.13208059]
["bitfinex","ETHUSD",1745867669952,12.99110786,1791.8,1791.4,6.13208059]
["bitfinex","ETHUSD",1745867670109,18.5723673,1791.8,1791.4,6.13208059]
["bitfinex","ETHUSD",1745867670447,5.58129336,1791.7,1791.4,6.13208059]
["bitfinex","ETHUSD",1745867670950,5.58129336,1791.7,1791.4,0.55]
["bitfinex","ETHUSD",1745867671253,6.229,1791.8,1791.5,5.58167733]
["bitfinex","ETHUSD",1745867671657,6.229,1791.8,1791.6,5.58158893]
["bitfinex","ETHUSD",1745867671837,6.229,1791.8,1791.7,6.24759151]
["bitfinex","ETHUSD",1745867672006,6.229,1791.8,1791.7,6.79759151]
["bitfinex","ETHUSD",1745867672210,6.23,1792.3,1792.0,11.82659629]
["bitfinex","ETHUSD",1745867672450,6.23,1792.3,1792.0,6.24642843]
["bitfinex","ETHUSD",1745867672650,6.23,1792.3,1792.0,6.24661161]
["bitfinex","ETHUSD",1745867673147,6.23,1792.3,1792.0,11.82677084]
["bitfinex","ETHUSD",1745867673365,6.23,1792.3,1792.0,7.42913631]
["bitfinex","ETHUSD",1745867673511,6.23,1792.3,1792.0,13.00934878]
["bitfinex","ETHUSD",1745867673711,6.23,1792.3,1792.0,1.84897708]
["bitfinex","ETHUSD",1745867673940,6.23,1792.3,1792.0,0.6663]
["bitfinex","ETHUSD",1745867674140,6.23,1792.3,1792.1,0.55]
["bitfinex","ETHUSD",1745867674352,6.23,1792.3,1792.1,6.13003358]
["bitfinex","ETHUSD",1745867674654,6.23,1792.3,1792.1,0.55]
["bitfinex","ETHUSD",1745867675060,6.23,1792.3,1792.1,6.13002399]
["bitfinex","ETHUSD",1745867675640,6.23,1792.3,1792.1,0.55]
["bitfinex","ETHUSD",1745867675843,6.23,1792.3,1792.1,6.1300174]
["bitfinex","ETHUSD",1745867676142,6.23,1792.3,1792.1,0.55]
["bitfinex","ETHUSD",1745867676309,6.229,1792.4,1792.1,0.55]
["bitfinex","ETHUSD",1745867676639,6.229,1792.4,1792.1,6.13004287]
["bitfinex","ETHUSD",1745867677861,6.229,1792.4,1792.1,0.55]
["bitfinex","ETHUSD",1745867678047,11.80812999,1792.4,1792.1,0.55]
["bitfinex","ETHUSD",1745867678454,6.229,1792.4,1792.1,0.55]
["bitfinex","ETHUSD",1745867678650,11.80819292,1792.4,1792.1,0.55]
["bitfinex","ETHUSD",1745867679152,12.23562694,1792.4,1792.1,0.55]
["bitfinex","ETHUSD",1745867679880,6.229,1792.4,1792.3,6.12942308]
["bitfinex","ETHUSD",1745867680082,6.229,1792.4,1792.3,7.40866539]
["bitfinex","ETHUSD",1745867681332,17.5034,1793.2,1792.7,0.55]
["bitfinex","ETHUSD",1745867681565,6.211,1793.3,1793.0,9.06727743]
["bitfinex","ETHUSD",1745867681767,5.57590936,1793.5,1793.0,10.53165122]
["bitfinex","ETHUSD",1745867682060,5.57603303,1793.4,1793.0,10.53165122]
["bitfinex","ETHUSD",1745867682266,5.57590936,1793.5,1792.9,0.55]
["bitfinex","ETHUSD",1745867682267,11.15307138,1793.3,1792.9,0.55]
["bitfinex","ETHUSD",1745867682485,5.57645699,1793.3,1792.9,0.55]
["bitfinex","ETHUSD",1745867683244,5.57645699,1793.3,1792.9,6.12750448]
["bitfinex","ETHUSD",1745867683445,5.57645699,1793.3,1792.9,7.3646525]
["bitfinex","ETHUSD",1745867684128,5.57619088,1793.4,1792.9,7.3646525]
["bitfinex","ETHUSD",1745867684332,5.57616937,1793.4,1793.1,0.55]
["bitfinex","ETHUSD",1745867684583,5.57583252,1793.5,1793.1,6.12688299]
["bitfinex","ETHUSD",1745867684779,11.15181412,1793.5,1793.1,2.38671098]
["bitfinex","ETHUSD",1745867684998,5.57583252,1793.5,1793.1,2.38671098]
["bitfinex","ETHUSD",1745867685843,5.57650705,1793.3,1792.9,1.90344802]
["bitfinex","ETHUSD",1745867686047,6.9624,1793.6,1793.0,0.55]
["bitfinex","ETHUSD",1745867686287,5.57654529,1793.3,1793.0,0.55]
["bitfinex","ETHUSD",1745867686594,5.57664153,1793.2,1793.0,0.55]
["bitfinex","ETHUSD",1745867686791,5.57696217,1793.1,1792.7,0.6663]
["bitfinex","ETHUSD",1745867687091,5.5769652,1793.1,1792.8,0.55]
["bitfinex","ETHUSD",1745867687266,5.57680259,1793.2,1792.8,0.55]
["bitfinex","ETHUSD",1745867687454,5.57694729,1793.1,1792.8,0.55]
["bitfinex","ETHUSD",1745867690394,5.57942308,1792.3,1792.1,0.42483231]
["bitfinex","ETHUSD",1745867690577,5.5797344,1792.2,1792.1,0.42483231]
["bitfinex","ETHUSD",1745867691181,5.57959873,1792.3,1792.0,0.6663]
["bitfinex","ETHUSD",1745867691365,5.57985793,1792.2,1792.0,0.6663]
["bitfinex","ETHUSD",1745867691560,5.57961393,1792.3,1792.0,0.6663]
["bitfinex","ETHUSD",1745867691961,5.57981609,1792.2,1792.0,0.6663]
["bitfinex","ETHUSD",1745867692180,5.57981609,1792.2,1791.8,6.24714423]
["bitfinex","ETHUSD",1745867692382,5.57981609,1792.2,1791.9,0.55]
["bitfinex","ETHUSD",1745867692607,5.57981609,1792.2,1791.8,7.42997343]
["bitfinex","ETHUSD",1745867692803,5.57958186,1792.3,1791.9,0.55]
["bitfinex","ETHUSD",1745867693078,5.57958186,1792.3,1791.9,6.13055813]
["bitfinex","ETHUSD",1745867693280,6.38004613,1792.4,1792.1,0.55]
["bitfinex","ETHUSD",1745867693476,5.57924613,1792.4,1792.1,0.55]
["bitfinex","ETHUSD",1745867694276,11.78799761,1792.5,1792.1,0.55]
["bitfinex","ETHUSD",1745867694914,5.57915867,1792.4,1792.1,0.55]
["bitfinex","ETHUSD",1745867695279,11.78798444,1792.5,1792.1,0.55]
["bitfinex","ETHUSD",1745867695478,11.78798444,1792.5,1792.1,6.12993187]
["bitfinex","ETHUSD",1745867695709,11.78798444,1792.5,1792.1,6.79623187]
["bitfinex","ETHUSD",1745867696278,11.78798444,1792.5,1792.1,1.2163]
["bitfinex","ETHUSD",1745867696482,5.57922272,1792.4,1792.1,1.2163]
["bitfinex","ETHUSD",1745867696684,5.57943269,1792.3,1792.1,1.2163]
["bitfinex","ETHUSD",1745867696879,5.57943269,1792.3,1792.0,0.55]
["bitfinex","ETHUSD",1745867697583,5.58016512,1792.1,1791.7,6.2475868]
["bitfinex","ETHUSD",1745867697885,5.58020655,1792.1,1791.8,0.55]
["bitfinex","ETHUSD",1745867698195,5.58098002,1791.8,1791.5,0.6663]
["bitfinex","ETHUSD",1745867698713,11.16223799,1791.8,1791.5,0.6663]
["bitfinex","ETHUSD",1745867699022,5.58098002,1791.8,1791.5,0.6663]
["bitfinex","ETHUSD",1745867699611,11.16222996,1791.8,1791.4,5.58219593]
["bitfinex","ETHUSD",1745867699818,5.58098002,1791.8,1791.4,5.58219593]
["bitfinex","ETHUSD",1745867700533,6.38153836,1791.9,1791.3,0.6663]
["bitfinex","ETHUSD",1745867700700,5.58163594,1791.6,1791.4,0.55]
["bitfinex","ETHUSD",1745867701328,5.58149158,1791.7,1791.4,0.55]
["bitfinex","ETHUSD",1745867701818,6.21930229,1791.8,1791.4,0.55]
["bitfinex","ETHUSD",1745867701819,6.21933983,1791.8,1791.4,0.55]
["bitfinex","ETHUSD",1745867701980,6.21933983,1791.8,1791.4,6.13212107]
["bitfinex","ETHUSD",1745867702185,5.58118599,1791.8,1791.4,6.13212107]
["bitfinex","ETHUSD",1745867702416,6.21,1792.0,1791.9,0.55]
["bitfinex","ETHUSD",1745867702622,6.21,1792.0,1791.9,6.13066856]
["bitfinex","ETHUSD",1745867702823,0.7768,1792.6,1792.0,0.6663]
["bitfinex","ETHUSD",1745867703010,6.211,1792.7,1792.2,0.55]
["bitfinex","ETHUSD",1745867703211,5.57930049,1792.4,1792.2,0.55]
["bitfinex","ETHUSD",1745867703517,5.57934594,1792.4,1792.1,0.55]
["bitfinex","ETHUSD",1745867703818,5.57930679,1792.4,1792.1,0.55]
["bitfinex","ETHUSD",1745867704022,5.57894028,1792.5,1792.1,6.13001985]
["bitfinex","ETHUSD",1745867704218,6.19975526,1792.6,1792.1,6.13001985]
["bitfinex","ETHUSD",1745867704404,6.9939,1792.7,1792.3,6.1293982]
["bitfinex","ETHUSD",1745867704612,12.57225886,1792.7,1792.4,0.55]
["bitfinex","ETHUSD",1745867705127,5.57867858,1792.6,1792.3,0.55]
["bitfinex","ETHUSD",1745867706681,12.5722234,1792.7,1792.3,0.55]
["bitfinex","ETHUSD",1745867706921,6.9939,1792.7,1792.2,6.1295277]
["bitfinex","ETHUSD",1745867707132,5.57866947,1792.6,1792.2,6.1295277]
["bitfinex","ETHUSD",1745867707344,5.57930547,1792.4,1792.1,0.6663]
["bitfinex","ETHUSD",1745867707502,1.2071645,1792.5,1791.7,0.6663]
["bitfinex","ETHUSD",1745867707836,5.58118319,1791.8,1791.5,0.6663]
["bitfinex","ETHUSD",1745867707998,6.211,1791.8,1791.6,5.58140543]
["bitfinex","ETHUSD",1745867708194,6.211,1791.8,1791.6,5.58154048]
["bitfinex","ETHUSD",1745867708629,6.211,1791.8,1791.6,5.58141516]
["bitfinex","ETHUSD",1745867708932,6.211,1791.8,1791.7,6.13129151]
["bitfinex","ETHUSD",1745867709841,6.192,1792.2,1791.9,0.55]
["bitfinex","ETHUSD",1745867710144,11.77188584,1792.2,1791.9,0.55]
["bitfinex","ETHUSD",1745867710444,6.192,1792.2,1791.9,11.71102775]
["bitfinex","ETHUSD",1745867710645,6.192,1792.2,1791.9,6.13048332]
["bitfinex","ETHUSD",1745867710811,6.192,1792.2,1791.9,6.13044836]
["bitfinex","ETHUSD",1745867711015,6.192,1792.2,1792.0,5.58027271]
["bitfinex","ETHUSD",1745867711416,6.192,1792.2,1792.0,5.58022985]
["bitfinex","ETHUSD",1745867711716,6.192,1792.2,1791.9,6.13046289]
["bitfinex","ETHUSD",1745867712051,6.192,1792.2,1792.0,5.58034159]
["bitfinex","ETHUSD",1745867712352,6.192,1792.2,1791.9,6.13046289]
["bitfinex","ETHUSD",1745867712646,11.77174857,1792.2,1791.9,0.55]
["bitfinex","ETHUSD",1745867712850,11.77174857,1792.2,1791.8,5.58084582]
["bitfinex","ETHUSD",1745867712851,17.3517873,1792.2,1791.8,0.55]
["bitfinex","ETHUSD",1745867713148,11.77174857,1792.2,1791.8,0.55]
["bitfinex","ETHUSD",1745867713352,5.58013729,1792.1,1791.8,0.55]
["bitfinex","ETHUSD",1745867713504,11.77191911,1792.2,1791.8,6.13092562]
["bitfinex","ETHUSD",1745867714557,11.77191911,1792.2,1791.8,0.55]
["bitfinex","ETHUSD",1745867714771,11.77191911,1792.2,1791.8,6.13092126]
["bitfinex","ETHUSD",1745867714978,11.77191911,1792.2,1791.8,11.71170843]
["bitfinex","ETHUSD",1745867715161,6.192,1792.2,1792.0,0.55]
["bitfinex","ETHUSD",1745867716265,6.192,1792.2,1792.0,6.13022051]
["bitfinex","ETHUSD",1745867716468,6.192,1792.2,1792.1,6.24634575]
["bitfinex","ETHUSD",1745867716848,6.192,1792.2,1792.1,0.6663]
["bitfinex","ETHUSD",1745867718037,6.192,1792.2,1792.0,0.55]
["bitfinex","ETHUSD",1745867719564,6.192,1792.2,1792.0,6.1301811]
["bitfinex","ETHUSD",1745867720085,6.192,1792.2,1792.0,6.13033974]
["bitfinex","ETHUSD",1745867720366,6.192,1792.2,1792.0,6.13017954]
["bitfinex","ETHUSD",1745867720547,6.192,1792.2,1792.0,0.55]
["bitfinex","ETHUSD",1745867720745,3.8142,1792.6,1792.0,0.55]
["bitfinex","ETHUSD",1745867720746,0.7694,1793.0,1792.2,5.5797344]
["bitfinex","ETHUSD",1745867720947,0.7694,1793.0,1792.6,5.5783215]
["bitfinex","ETHUSD",1745867721160,0.7694,1793.0,1792.4,0.6663]
["bitfinex","ETHUSD",1745867721161,6.34614993,1793.2,1792.7,0.55]
["bitfinex","ETHUSD",1745867721360,0.7694,1793.2,1792.9,0.55]
["bitfinex","ETHUSD",1745867722072,5.5774073,1793.0,1792.7,0.55]
["bitfinex","ETHUSD",1745867723283,5.57713465,1793.1,1792.7,6.12813589]
["bitfinex","ETHUSD",1745867723485,6.34618767,1793.2,1792.8,5.5777411]
["bitfinex","ETHUSD",1745867723791,0.7694,1793.2,1792.7,6.12795803]
["bitfinex","ETHUSD",1745867724085,6.192,1793.3,1792.9,6.12744131]
["bitfinex","ETHUSD",1745867724385,6.192,1793.3,1793.0,0.61274413]
["bitfinex","ETHUSD",1745867724769,6.192,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745867724974,6.192,1793.3,1793.2,6.12662279]
["bitfinex","ETHUSD",1745867725682,0.05,1793.9,1793.1,5.57690765]
["bitfinex","ETHUSD",1745867725683,0.8398,1793.9,1793.6,5.5752647]
["bitfinex","ETHUSD",1745867725914,0.05,1793.9,1793.8,0.55]
["bitfinex","ETHUSD",1745867726088,0.05,1793.9,1793.8,0.6663]
["bitfinex","ETHUSD",1745867726290,0.05,1793.9,1793.8,6.12475749]
["bitfinex","ETHUSD",1745867726451,0.05,1793.9,1793.8,0.55]
["bitfinex","ETHUSD",1745867726889,0.05,1793.9,1793.8,6.80388296]
["bitfinex","ETHUSD",1745867727763,0.05,1793.9,1793.8,10.47018296]
["bitfinex","ETHUSD",1745867729251,12.53230207,1794.8,1794.3,6.12301531]
["bitfinex","ETHUSD",1745867729452,12.53238592,1794.8,1794.3,11.69603591]
["bitfinex","ETHUSD",1745867729718,18.10432802,1794.8,1794.3,6.12301531]
["bitfinex","ETHUSD",1745867729891,5.57197946,1794.7,1794.4,0.61230153]
["bitfinex","ETHUSD",1745867730299,0.05,1794.9,1794.8,6.12165143]
["bitfinex","ETHUSD",1745867730482,0.05,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1745867735023,0.05,1794.9,1794.8,6.12165143]
["bitfinex","ETHUSD",1745867735541,0.05,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1745867740535,0.05,1794.9,1794.8,1.16218177]
["bitfinex","ETHUSD",1745867740829,0.05,1794.9,1794.8,6.7338332]
["bitfinex","ETHUSD",1745867741436,0.05,1794.9,1794.8,1.16218177]
["bitfinex","ETHUSD",1745867741597,0.05,1794.9,1794.8,0.55]
["bitfinex","ETHUSD",1745867742338,5.57215006,1794.7,1794.4,0.61230153]
["bitfinex","ETHUSD",1745867742498,5.57180447,1794.8,1794.4,5.5727739]
["bitfinex","ETHUSD",1745867742921,5.57180447,1794.8,1794.5,0.55]
["bitfinex","ETHUSD",1745867743138,5.57180447,1794.8,1794.5,6.12257792]
["bitfinex","ETHUSD",1745867743428,5.57180447,1794.8,1794.5,0.55]
["bitfinex","ETHUSD",1745867743644,5.57280487,1794.5,1794.3,0.6663]
["bitfinex","ETHUSD",1745867743794,5.5729719,1794.4,1794.0,0.6663]
["bitfinex","ETHUSD",1745867743997,5.57280487,1794.5,1794.2,0.55]
["bitfinex","ETHUSD",1745867744195,0.7891,1794.6,1794.0,0.6663]
["bitfinex","ETHUSD",1745867744435,5.57445735,1793.9,1793.6,0.6663]
["bitfinex","ETHUSD",1745867744596,5.57461238,1793.9,1793.6,0.6663]
["bitfinex","ETHUSD",1745867744799,11.73997325,1794.1,1793.7,5.57496047]
["bitfinex","ETHUSD",1745867744998,6.166,1794.1,1793.7,5.57476285]
["bitfinex","ETHUSD",1745867745224,6.166,1794.1,1793.8,5.57462737]
["bitfinex","ETHUSD",1745867745611,6.166,1794.1,1793.8,0.55]
["bitfinex","ETHUSD",1745867745806,11.73993562,1794.1,1793.7,6.19886914]
["bitfinex","ETHUSD",1745867746129,11.73993562,1794.1,1793.8,0.55]
["bitfinex","ETHUSD",1745867746305,6.166,1794.1,1793.8,0.55]
["bitfinex","ETHUSD",1745867746517,11.73983396,1794.1,1793.8,0.55]
["bitfinex","ETHUSD",1745867746830,5.57430498,1794.0,1793.6,0.6663]
["bitfinex","ETHUSD",1745867747034,11.14870106,1794.0,1793.6,0.55]
["bitfinex","ETHUSD",1745867747195,5.57430498,1794.0,1793.6,0.55]
["bitfinex","ETHUSD",1745867747397,5.57444893,1793.9,1793.6,0.55]
["bitfinex","ETHUSD",1745867747832,11.73997515,1794.1,1793.6,0.55]
["bitfinex","ETHUSD",1745867748021,5.57420061,1794.0,1793.7,0.55]
["bitfinex","ETHUSD",1745867748227,11.73995171,1794.1,1793.7,6.12502914]
["bitfinex","ETHUSD",1745867748427,5.57432379,1794.0,1793.7,0.55]
["bitfinex","ETHUSD",1745867748972,6.166,1794.1,1793.8,5.57447166]
["bitfinex","ETHUSD",1745867749270,6.166,1794.1,1793.7,6.12490392]
["bitfinex","ETHUSD",1745867749441,11.7399298,1794.1,1793.7,7.35617381]
["bitfinex","ETHUSD",1745867749778,6.166,1794.1,1793.7,12.93101761]
["bitfinex","ETHUSD",1745867750077,6.166,1794.1,1793.8,5.5745888]
["bitfinex","ETHUSD",1745867750757,6.166,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745867751077,6.166,1794.1,1794.0,1.71984391]
["bitfinex","ETHUSD",1745867751277,6.166,1794.1,1794.0,0.55]
["bitfinex","ETHUSD",1745867753782,6.166,1794.1,1794.0,6.124136]
["bitfinex","ETHUSD",1745867753955,6.166,1794.1,1794.0,0.55]
["bitfinex","ETHUSD",1745867754576,6.166,1794.1,1794.0,6.124136]
["bitfinex","ETHUSD",1745867754981,6.166,1794.1,1794.0,0.55]
["bitfinex","ETHUSD",1745867756282,0.7526,1794.0,1793.6,6.24152633]
["bitfinex","ETHUSD",1745867756593,5.57492521,1793.8,1793.4,6.24216583]
["bitfinex","ETHUSD",1745867756774,5.57492521,1793.8,1793.5,0.55]
["bitfinex","ETHUSD",1745867757179,5.57492521,1793.8,1793.5,5.57566149]
["bitfinex","ETHUSD",1745867757378,6.32689746,1794.0,1793.6,5.57525063]
["bitfinex","ETHUSD",1745867757787,5.57501567,1793.8,1793.4,6.24226988]
["bitfinex","ETHUSD",1745867758101,5.57501567,1793.8,1793.5,0.55]
["bitfinex","ETHUSD",1745867758397,11.15006757,1793.8,1793.5,0.55]
["bitfinex","ETHUSD",1745867758590,11.15005888,1793.8,1793.5,0.55]
["bitfinex","ETHUSD",1745867758792,5.57465538,1793.9,1793.5,6.12565164]
["bitfinex","ETHUSD",1745867758992,5.57465538,1793.9,1793.5,7.29580106]
["bitfinex","ETHUSD",1745867759180,5.57489102,1793.8,1793.5,0.55]
["bitfinex","ETHUSD",1745867760200,11.14933358,1793.9,1793.5,6.12567678]
["bitfinex","ETHUSD",1745867760397,5.57478007,1793.8,1793.5,0.55]
["bitfinex","ETHUSD",1745867761793,5.57521313,1793.7,1793.5,0.55]
["bitfinex","ETHUSD",1745867761989,6.32807123,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1745867762382,0.7526,1793.6,1793.3,6.1263025]
["bitfinex","ETHUSD",1745867762586,0.7526,1793.6,1793.3,1.78690437]
["bitfinex","ETHUSD",1745867762784,6.32815836,1793.6,1793.3,1.78690437]
["bitfinex","ETHUSD",1745867762995,6.32815836,1793.6,1793.3,7.36319367]
["bitfinex","ETHUSD",1745867763196,0.7526,1793.6,1793.3,7.36319367]
["bitfinex","ETHUSD",1745867763470,6.9206,1793.6,1793.3,7.36319367]
["bitfinex","ETHUSD",1745867763687,12.49600843,1793.6,1793.3,1.78690437]
["bitfinex","ETHUSD",1745867764620,12.49600843,1793.6,1792.6,11.31422924]
["bitfinex","ETHUSD",1745867764621,5.57631914,1793.3,1792.6,11.31422924]
["bitfinex","ETHUSD",1745867764822,0.8182,1793.2,1792.7,0.6663]
["bitfinex","ETHUSD",1745867764994,5.57734409,1793.0,1792.6,0.29126354]
["bitfinex","ETHUSD",1745867765191,5.57799653,1792.8,1792.6,0.29126354]
["bitfinex","ETHUSD",1745867765405,11.74540712,1793.0,1792.6,5.57819742]
["bitfinex","ETHUSD",1745867765596,6.168,1793.0,1792.7,5.57810614]
["bitfinex","ETHUSD",1745867765903,6.168,1793.0,1792.8,0.55]
["bitfinex","ETHUSD",1745867766108,6.168,1793.0,1792.9,6.12755591]
["bitfinex","ETHUSD",1745867766434,6.168,1793.0,1792.9,6.79385591]
["bitfinex","ETHUSD",1745867767833,17.5542,1793.5,1793.1,0.55]
["bitfinex","ETHUSD",1745867767834,28.47982949,1793.5,1793.1,0.55]
["bitfinex","ETHUSD",1745867768011,28.47982949,1793.5,1793.1,6.12680992]
["bitfinex","ETHUSD",1745867768331,6.168,1793.5,1793.1,7.29716946]
["bitfinex","ETHUSD",1745867768723,6.168,1793.5,1793.3,0.55]
["bitfinex","ETHUSD",1745867769498,6.168,1793.5,1793.3,6.12619453]
["bitfinex","ETHUSD",1745867771134,6.168,1793.5,1793.3,6.12628943]
["bitfinex","ETHUSD",1745867771333,6.168,1793.5,1793.3,0.55]
["bitfinex","ETHUSD",1745867771637,6.168,1793.5,1793.3,6.12612908]
["bitfinex","ETHUSD",1745867771839,6.168,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745867772443,6.168,1793.5,1793.4,6.12600089]
["bitfinex","ETHUSD",1745867773138,6.168,1793.5,1793.4,0.55]
["bitfinex","ETHUSD",1745867773340,21.09828857,1793.9,1793.5,5.57561128]
["bitfinex","ETHUSD",1745867773531,5.57517635,1793.7,1793.4,1.2163]
["bitfinex","ETHUSD",1745867773838,5.57517635,1793.7,1793.4,6.79229797]
["bitfinex","ETHUSD",1745867774233,5.57477304,1793.8,1793.4,6.7920893]
["bitfinex","ETHUSD",1745867774945,15.52352716,1793.9,1793.5,5.57563668]
["bitfinex","ETHUSD",1745867775144,17.5369,1794.2,1793.9,5.57424641]
["bitfinex","ETHUSD",1745867775317,17.5369,1794.2,1794.0,5.57390047]
["bitfinex","ETHUSD",1745867775643,17.5369,1794.2,1793.8,1.2163]
["bitfinex","ETHUSD",1745867775644,28.45955197,1794.2,1793.8,6.79090027]
["bitfinex","ETHUSD",1745867776207,28.45955197,1794.2,1793.8,12.36542692]
["bitfinex","ETHUSD",1745867776402,28.45955197,1794.2,1793.8,8.02736934]
["bitfinex","ETHUSD",1745867776649,28.45955197,1794.2,1793.8,13.60190421]
["bitfinex","ETHUSD",1745867776946,22.886,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1745867777110,28.45951963,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1745867777709,22.886,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1745867778818,22.886,1794.2,1794.0,6.12403798]
["bitfinex","ETHUSD",1745867779223,22.886,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1745867780842,28.45959767,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1745867781037,22.886,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1745867781445,22.886,1794.2,1794.0,6.12395054]
["bitfinex","ETHUSD",1745867781824,22.886,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1745867782131,28.45961447,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1745867782343,22.886,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1745867783240,22.886,1794.2,1794.0,6.12402252]
["bitfinex","ETHUSD",1745867784220,22.886,1794.2,1794.0,11.69798894]
["bitfinex","ETHUSD",1745867784562,22.886,1794.2,1794.0,6.12396642]
["bitfinex","ETHUSD",1745867784763,22.886,1794.2,1794.0,0.55]
["bitfinex","ETHUSD",1745867784938,22.886,1794.2,1794.0,6.12413369]
["bitfinex","ETHUSD",1745867785444,22.886,1794.2,1794.0,6.12392589]
["bitfinex","ETHUSD",1745867787068,22.886,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745867787230,22.886,1794.2,1794.0,6.12392589]
["bitfinex","ETHUSD",1745867787429,22.886,1794.2,1794.0,11.69787951]
["bitfinex","ETHUSD",1745867787633,22.886,1794.2,1794.0,6.12392589]
["bitfinex","ETHUSD",1745867787865,22.886,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745867788065,6.149,1794.2,1794.1,6.79012531]
["bitfinex","ETHUSD",1745867788430,6.148,1794.6,1794.5,6.12240867]
["bitfinex","ETHUSD",1745867788964,6.148,1794.6,1794.5,0.55]
["bitfinex","ETHUSD",1745867789526,11.72027237,1794.6,1794.5,0.55]
["bitfinex","ETHUSD",1745867790563,6.148,1794.6,1794.5,0.55]
["bitfinex","ETHUSD",1745867790866,11.72027237,1794.6,1794.5,0.55]
["bitfinex","ETHUSD",1745867791067,6.148,1794.6,1794.5,0.55]
["bitfinex","ETHUSD",1745867791936,11.72027237,1794.6,1794.5,0.55]
["bitfinex","ETHUSD",1745867795915,0.05,1794.9,1794.5,1.2163]
["bitfinex","ETHUSD",1745867796121,0.05,1794.9,1794.8,6.12165143]
["bitfinex","ETHUSD",1745867796325,0.05,1794.9,1794.8,7.95729996]
["bitfinex","ETHUSD",1745867797735,1e-08,1794.9,1794.8,10.95729996]
["bitfinex","ETHUSD",1745867800719,1e-08,1794.9,1794.8,16.98729996]
["bitfinex","ETHUSD",1745867801229,1e-08,1794.9,1794.8,17.28912615]
["bitfinex","ETHUSD",1745867802345,1e-08,1794.9,1794.8,16.98729996]
["bitfinex","ETHUSD",1745867803011,0.05,1795.9,1795.8,6.11854883]
["bitfinex","ETHUSD",1745867805554,0.05,1795.9,1795.8,0.55]
["bitfinex","ETHUSD",1745867805724,0.05,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1745867805929,0.05,1795.9,1795.8,6.11854883]
["bitfinex","ETHUSD",1745867807237,0.05,1795.9,1795.8,6.78484883]
["bitfinex","ETHUSD",1745867807947,0.05,1795.9,1795.8,15.81484883]
["bitfinex","ETHUSD",1745867808113,0.05,1795.9,1795.8,18.49764833]
["bitfinex","ETHUSD",1745867808690,6.125,1796.4,1795.8,18.49764833]
["bitfinex","ETHUSD",1745867808815,7.3176339,1796.8,1796.5,5.56626394]
["bitfinex","ETHUSD",1745867809417,0.4161339,1796.8,1796.5,11.13251551]
["bitfinex","ETHUSD",1745867809722,0.4161339,1796.8,1796.4,6.11652144]
["bitfinex","ETHUSD",1745867809916,0.4161339,1796.8,1796.4,1.59807113]
["bitfinex","ETHUSD",1745867809917,5.56586639,1796.7,1796.4,1.59807113]
["bitfinex","ETHUSD",1745867810117,5.98171703,1796.8,1796.4,7.16466078]
["bitfinex","ETHUSD",1745867810347,5.98163326,1796.8,1796.4,7.16466078]
["bitfinex","ETHUSD",1745867811616,5.56582286,1796.7,1796.4,1.59807113]
["bitfinex","ETHUSD",1745867811925,5.98163326,1796.8,1796.4,7.16469284]
["bitfinex","ETHUSD",1745867812355,11.54735262,1796.8,1796.4,7.16469284]
["bitfinex","ETHUSD",1745867812568,5.98163326,1796.8,1796.4,7.16469284]
["bitfinex","ETHUSD",1745867812866,11.54734241,1796.8,1796.4,7.16469284]
["bitfinex","ETHUSD",1745867813165,5.98163326,1796.8,1796.4,12.73114568]
["bitfinex","ETHUSD",1745867813335,5.98163326,1796.8,1796.4,7.16452397]
["bitfinex","ETHUSD",1745867813529,6.37545036,1796.7,1796.2,5.56700299]
["bitfinex","ETHUSD",1745867813735,5.5662066,1796.6,1796.2,5.56700299]
["bitfinex","ETHUSD",1745867813931,5.5662066,1796.6,1796.3,0.55]
["bitfinex","ETHUSD",1745867815371,6.37544744,1796.7,1796.3,0.55]
["bitfinex","ETHUSD",1745867815542,5.56609903,1796.6,1796.3,0.55]
["bitfinex","ETHUSD",1745867815748,5.56623327,1796.6,1796.2,6.11728767]
["bitfinex","ETHUSD",1745867815965,5.56623327,1796.6,1796.2,7.35239186]
["bitfinex","ETHUSD",1745867816471,5.56732007,1796.2,1795.9,6.6963]
["bitfinex","ETHUSD",1745867816639,6.35492639,1796.3,1796.0,0.55]
["bitfinex","ETHUSD",1745867817468,0.7878,1796.3,1796.0,6.11792391]
["bitfinex","ETHUSD",1745867817671,0.7878,1796.3,1796.0,6.11775201]
["bitfinex","ETHUSD",1745867817862,6.3548055,1796.3,1796.0,6.11775201]
["bitfinex","ETHUSD",1745867818543,6.3548055,1796.3,1796.0,0.55]
["bitfinex","ETHUSD",1745867819768,6.35482565,1796.3,1796.0,0.55]
["bitfinex","ETHUSD",1745867819966,0.7878,1796.3,1796.0,6.11775759]
["bitfinex","ETHUSD",1745867820174,0.7878,1796.3,1796.0,1.78520638]
["bitfinex","ETHUSD",1745867820372,0.7878,1796.3,1796.0,0.55]
["bitfinex","ETHUSD",1745867820580,0.7878,1796.3,1796.0,6.11789763]
["bitfinex","ETHUSD",1745867820791,0.4161339,1796.8,1796.5,0.55]
["bitfinex","ETHUSD",1745867820974,5.98174518,1796.8,1796.5,0.55]
["bitfinex","ETHUSD",1745867821947,5.56578811,1796.7,1796.4,0.55]
["bitfinex","ETHUSD",1745867822280,0.7825,1796.7,1796.4,6.11666816]
["bitfinex","ETHUSD",1745867822672,0.7825,1796.7,1796.5,5.56627663]
["bitfinex","ETHUSD",1745867822871,0.4161339,1796.8,1796.5,5.56618696]
["bitfinex","ETHUSD",1745867823076,0.4161339,1796.8,1796.4,7.28488884]
["bitfinex","ETHUSD",1745867823247,0.4161339,1796.8,1796.5,5.56617726]
["bitfinex","ETHUSD",1745867823448,0.4161339,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745867823764,0.4161339,1796.8,1796.7,1.16157594]
["bitfinex","ETHUSD",1745867824175,0.4161339,1796.8,1796.7,0.55]
["bitfinex","ETHUSD",1745867824551,5.98158358,1796.8,1796.7,0.55]
["bitfinex","ETHUSD",1745867824756,5.98158358,1796.8,1796.1,0.6663]
["bitfinex","ETHUSD",1745867824757,5.56670887,1796.4,1796.1,0.6663]
["bitfinex","ETHUSD",1745867824978,5.56670887,1796.4,1795.9,0.6663]
["bitfinex","ETHUSD",1745867824979,5.56774764,1796.1,1795.9,0.6663]
["bitfinex","ETHUSD",1745867825286,5.56731718,1796.2,1795.8,11.59825208]
["bitfinex","ETHUSD",1745867825584,5.56731718,1796.2,1795.9,0.55]
["bitfinex","ETHUSD",1745867825883,5.56712326,1796.3,1795.9,5.56822461]
["bitfinex","ETHUSD",1745867826083,6.9015,1796.4,1795.7,0.6663]
["bitfinex","ETHUSD",1745867826262,5.56762795,1796.1,1795.7,0.6663]
["bitfinex","ETHUSD",1745867826461,6.37952795,1796.1,1795.7,11.80358267]
["bitfinex","ETHUSD",1745867826665,0.8119,1796.1,1795.7,7.4152791]
["bitfinex","ETHUSD",1745867826874,0.8119,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1745867827250,6.37955244,1796.1,1795.7,7.41546878]
["bitfinex","ETHUSD",1745867827471,0.8119,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1745867829469,6.37961828,1796.1,1795.8,0.55]
["bitfinex","ETHUSD",1745867829790,6.37961828,1796.1,1795.8,1.27990267]
["bitfinex","ETHUSD",1745867830294,0.8119,1796.1,1795.8,6.84844469]
["bitfinex","ETHUSD",1745867830498,0.8119,1796.1,1795.8,6.84825893]
["bitfinex","ETHUSD",1745867831272,6.3796844,1796.1,1795.8,1.27990267]
["bitfinex","ETHUSD",1745867831480,0.8119,1796.1,1795.5,0.6663]
["bitfinex","ETHUSD",1745867831784,5.56979444,1795.4,1795.2,6.03]
["bitfinex","ETHUSD",1745867831962,5.56979444,1795.4,1795.1,0.6663]
["bitfinex","ETHUSD",1745867832165,0.781,1795.5,1794.9,12.26756614]
["bitfinex","ETHUSD",1745867832365,0.781,1795.5,1795.0,1.22675661]
["bitfinex","ETHUSD",1745867832675,5.57057557,1795.2,1794.9,6.03]
["bitfinex","ETHUSD",1745867832871,6.34647557,1795.2,1794.9,6.03]
["bitfinex","ETHUSD",1745867833086,6.34647557,1795.2,1794.7,6.23804963]
["bitfinex","ETHUSD",1745867833403,6.34647557,1795.2,1794.9,0.55]
["bitfinex","ETHUSD",1745867833562,0.7759,1795.2,1794.9,0.55]
["bitfinex","ETHUSD",1745867833767,0.7759,1795.2,1794.9,5.57132316]
["bitfinex","ETHUSD",1745867834196,0.7759,1795.2,1794.8,6.12143917]
["bitfinex","ETHUSD",1745867834364,0.7759,1795.4,1795.0,6.12092587]
["bitfinex","ETHUSD",1745867834797,0.7759,1795.4,1795.0,11.69176124]
["bitfinex","ETHUSD",1745867835041,5.57015163,1795.3,1794.9,6.12123845]
["bitfinex","ETHUSD",1745867836029,5.57015163,1795.3,1794.9,6.12111553]
["bitfinex","ETHUSD",1745867836264,5.57015163,1795.3,1794.9,7.19031428]
["bitfinex","ETHUSD",1745867837320,5.57015163,1795.3,1794.9,6.12111553]
["bitfinex","ETHUSD",1745867837619,0.7926,1795.2,1795.1,0.55]
["bitfinex","ETHUSD",1745867838696,0.7926,1795.2,1795.0,6.12096758]
["bitfinex","ETHUSD",1745867839093,5.56670886,1796.4,1795.1,6.21268551]
["bitfinex","ETHUSD",1745867839294,5.56742025,1796.2,1795.8,0.55]
["bitfinex","ETHUSD",1745867839495,5.56742025,1796.2,1795.7,5.5686945]
["bitfinex","ETHUSD",1745867839496,5.56742041,1796.2,1795.9,0.55]
["bitfinex","ETHUSD",1745867839844,0.55667089,1796.3,1796.0,0.55]
["bitfinex","ETHUSD",1745867840193,6.102,1796.4,1796.0,0.55]
["bitfinex","ETHUSD",1745867840394,11.6686992,1796.4,1796.0,0.55]
["bitfinex","ETHUSD",1745867841429,11.6686992,1796.4,1795.9,6.11805873]
["bitfinex","ETHUSD",1745867841628,11.6686992,1796.4,1796.1,0.55]
["bitfinex","ETHUSD",1745867841827,6.102,1796.4,1796.1,0.55]
["bitfinex","ETHUSD",1745867842331,6.102,1796.4,1796.2,0.55]
["bitfinex","ETHUSD",1745867842500,6.102,1796.4,1796.2,6.1172883]
["bitfinex","ETHUSD",1745867842698,6.102,1796.4,1796.1,6.11742307]
["bitfinex","ETHUSD",1745867843139,6.102,1796.4,1796.3,0.55]
["bitfinex","ETHUSD",1745867845239,6.102,1796.4,1795.9,6.11795514]
["bitfinex","ETHUSD",1745867845240,11.66883563,1796.4,1795.9,6.11795514]
["bitfinex","ETHUSD",1745867845397,6.102,1796.4,1795.9,6.72974727]
["bitfinex","ETHUSD",1745867845598,6.102,1796.4,1796.2,0.55]
["bitfinex","ETHUSD",1745867846038,6.102,1796.4,1796.0,0.55]
["bitfinex","ETHUSD",1745867846408,6.102,1796.4,1796.2,0.55]
["bitfinex","ETHUSD",1745867847019,11.66874202,1796.4,1796.0,6.1177438]
["bitfinex","ETHUSD",1745867847233,6.102,1796.4,1796.0,11.68547982]
["bitfinex","ETHUSD",1745867847438,17.23572858,1796.4,1796.0,6.1177809]
["bitfinex","ETHUSD",1745867847729,5.56717766,1796.3,1796.0,0.55]
["bitfinex","ETHUSD",1745867848137,5.56741234,1796.2,1795.9,0.55]
["bitfinex","ETHUSD",1745867848337,5.56741234,1796.2,1795.7,6.03]
["bitfinex","ETHUSD",1745867848338,0.7577,1796.2,1795.7,6.03]
["bitfinex","ETHUSD",1745867848535,0.7577,1796.2,1795.4,0.7865]
["bitfinex","ETHUSD",1745867848742,5.56792161,1796.1,1795.7,5.56869371]
["bitfinex","ETHUSD",1745867849116,5.56792161,1796.1,1795.8,0.55]
["bitfinex","ETHUSD",1745867849315,5.56792161,1796.1,1795.7,5.56869371]
["bitfinex","ETHUSD",1745867849643,5.56787717,1796.1,1795.6,11.13800081]
["bitfinex","ETHUSD",1745867849840,5.56787717,1796.1,1795.8,0.55]
["bitfinex","ETHUSD",1745867850552,0.7577,1796.2,1795.7,0.55]
["bitfinex","ETHUSD",1745867850725,5.56795668,1796.0,1795.7,0.55]
["bitfinex","ETHUSD",1745867850926,6.101,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1745867851318,6.101,1795.9,1795.8,0.55]
["bitfinex","ETHUSD",1745867851518,6.101,1795.9,1795.8,6.11854883]
["bitfinex","ETHUSD",1745867851718,6.101,1795.9,1795.8,7.28727685]
["bitfinex","ETHUSD",1745867852330,6.101,1795.9,1795.6,0.55]
["bitfinex","ETHUSD",1745867852521,6.101,1795.9,1795.6,6.11913997]
["bitfinex","ETHUSD",1745867852719,6.101,1795.9,1795.8,0.55]
["bitfinex","ETHUSD",1745867853321,6.101,1795.9,1795.6,6.1189642]
["bitfinex","ETHUSD",1745867854753,6.101,1795.9,1795.5,6.11927751]
["bitfinex","ETHUSD",1745867855067,6.101,1795.9,1795.5,7.41285526]
["bitfinex","ETHUSD",1745867855218,6.101,1795.9,1795.5,7.41284181]
["bitfinex","ETHUSD",1745867855418,6.101,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1745867855655,11.66926113,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1745867856162,6.4009048,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1745867856360,6.4009048,1795.8,1795.4,6.8165]
["bitfinex","ETHUSD",1745867856520,6.4009048,1795.8,1795.4,6.03]
["bitfinex","ETHUSD",1745867856521,5.56930371,1795.6,1795.4,6.03]
["bitfinex","ETHUSD",1745867856729,5.56930371,1795.6,1795.2,0.7865]
["bitfinex","ETHUSD",1745867856921,5.56954071,1795.5,1795.2,1.4222095]
["bitfinex","ETHUSD",1745867857120,5.56930371,1795.6,1795.3,0.55]
["bitfinex","ETHUSD",1745867857836,5.56900508,1795.7,1795.3,6.12006943]
["bitfinex","ETHUSD",1745867857837,5.56894587,1795.7,1795.3,6.12006943]
["bitfinex","ETHUSD",1745867858039,5.56894587,1795.7,1795.3,6.11991352]
["bitfinex","ETHUSD",1745867858451,5.56931979,1795.6,1795.3,0.55]
["bitfinex","ETHUSD",1745867859342,5.5691712,1795.6,1795.3,7.35265512]
["bitfinex","ETHUSD",1745867859879,5.5691712,1795.6,1795.3,1.78261501]
["bitfinex","ETHUSD",1745867860078,0.8322,1795.8,1795.3,0.55]
["bitfinex","ETHUSD",1745867860244,6.32858946,1795.4,1795.0,12.38746965]
["bitfinex","ETHUSD",1745867860444,6.101,1795.4,1795.3,6.1200997]
["bitfinex","ETHUSD",1745867860966,6.101,1795.4,1795.3,0.55]
["bitfinex","ETHUSD",1745867861278,6.101,1795.4,1795.3,6.1200997]
["bitfinex","ETHUSD",1745867861449,0.8005,1796.0,1795.7,5.56879875]
["bitfinex","ETHUSD",1745867861653,0.8005,1796.0,1795.8,0.55]
["bitfinex","ETHUSD",1745867861654,6.083,1795.9,1795.8,0.55]
["bitfinex","ETHUSD",1745867862879,6.083,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1745867863046,6.083,1795.9,1795.7,6.1186454]
["bitfinex","ETHUSD",1745867863247,6.083,1795.9,1795.7,6.73050994]
["bitfinex","ETHUSD",1745867863985,16.716,1796.1,1795.9,6.11816936]
["bitfinex","ETHUSD",1745867864288,16.716,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1745867864456,16.716,1796.1,1795.8,6.11838741]
["bitfinex","ETHUSD",1745867864862,16.716,1796.1,1795.8,11.68671186]
["bitfinex","ETHUSD",1745867865081,16.716,1796.1,1796.0,0.55]
["bitfinex","ETHUSD",1745867866246,6.082,1796.2,1796.0,0.55]
["bitfinex","ETHUSD",1745867867056,6.082,1796.2,1796.0,6.11788197]
["bitfinex","ETHUSD",1745867867363,6.082,1796.2,1796.0,0.55]
["bitfinex","ETHUSD",1745867868459,6.082,1796.2,1796.0,6.11792165]
["bitfinex","ETHUSD",1745867868669,6.082,1796.2,1795.9,6.11812186]
["bitfinex","ETHUSD",1745867868931,6.082,1796.2,1795.9,0.55]
["bitfinex","ETHUSD",1745867868932,11.64947399,1796.2,1795.9,0.55]
["bitfinex","ETHUSD",1745867869247,5.56885894,1795.7,1795.3,2.49089387]
["bitfinex","ETHUSD",1745867869595,5.56792873,1796.0,1795.5,5.56936403]
["bitfinex","ETHUSD",1745867869772,5.56743989,1796.2,1795.9,0.55]
["bitfinex","ETHUSD",1745867869976,11.64992873,1796.0,1795.9,0.55]
["bitfinex","ETHUSD",1745867870285,6.082,1796.0,1795.9,0.55]
["bitfinex","ETHUSD",1745867870647,11.65010269,1796.0,1795.7,0.55]
["bitfinex","ETHUSD",1745867871784,5.56842496,1795.9,1795.5,5.56935896]
["bitfinex","ETHUSD",1745867871954,6.082,1796.0,1795.6,0.55]
["bitfinex","ETHUSD",1745867872152,5.56859893,1795.8,1795.4,0.7865]
["bitfinex","ETHUSD",1745867872493,5.568374,1795.9,1795.5,5.56940196]
["bitfinex","ETHUSD",1745867872675,5.568374,1795.9,1795.6,0.55]
["bitfinex","ETHUSD",1745867873198,11.13689043,1795.9,1795.6,0.55]
["bitfinex","ETHUSD",1745867873367,5.5685801,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1745867873566,5.568374,1795.9,1795.6,0.55]
["bitfinex","ETHUSD",1745867875099,11.65016109,1796.0,1795.6,1.16194334]
["bitfinex","ETHUSD",1745867875390,11.65016109,1796.0,1795.6,12.30005431]
["bitfinex","ETHUSD",1745867875588,11.65016109,1796.0,1795.6,6.73089791]
["bitfinex","ETHUSD",1745867877288,6.082,1796.0,1795.8,6.1185459]
["bitfinex","ETHUSD",1745867877493,6.082,1796.0,1795.8,6.9050459]
["bitfinex","ETHUSD",1745867877693,6.082,1796.0,1795.8,8.15241673]
["bitfinex","ETHUSD",1745867878059,6.082,1796.0,1795.8,2.58387083]
["bitfinex","ETHUSD",1745867878267,6.082,1796.0,1795.8,1.79737083]
["bitfinex","ETHUSD",1745867878466,6.082,1796.0,1795.8,0.55]
["bitfinex","ETHUSD",1745867879375,1.2225339,1796.8,1796.6,0.55]
["bitfinex","ETHUSD",1745867879769,0.4161339,1796.8,1796.5,5.56610884]
["bitfinex","ETHUSD",1745867879994,0.4161339,1796.8,1796.6,0.55]
["bitfinex","ETHUSD",1745867880368,5.98161667,1796.8,1796.4,5.56645128]
["bitfinex","ETHUSD",1745867880564,0.4161339,1796.8,1796.6,0.55]
["bitfinex","ETHUSD",1745867882416,0.4161339,1796.8,1796.7,6.11575944]
["bitfinex","ETHUSD",1745867882785,0.4161339,1796.8,1796.4,7.4921558]
["bitfinex","ETHUSD",1745867882984,5.9817064,1796.8,1796.5,0.55]
["bitfinex","ETHUSD",1745867883511,0.4161339,1796.8,1796.6,5.56594463]
["bitfinex","ETHUSD",1745867883714,0.4161339,1796.8,1796.6,1.16821681]
["bitfinex","ETHUSD",1745867883880,0.4161339,1796.8,1796.5,6.11618404]
["bitfinex","ETHUSD",1745867884209,0.4161339,1796.8,1796.5,0.55]
["bitfinex","ETHUSD",1745867884814,0.4161339,1796.8,1796.5,6.11634509]
["bitfinex","ETHUSD",1745867885377,5.98170829,1796.8,1796.5,0.55]
["bitfinex","ETHUSD",1745867885715,5.56589714,1796.7,1796.3,6.11694978]
["bitfinex","ETHUSD",1745867885894,5.56618514,1796.6,1796.3,0.72840133]
["bitfinex","ETHUSD",1745867888520,5.56585663,1796.7,1796.5,0.55]
["bitfinex","ETHUSD",1745867888821,5.98179069,1796.8,1796.5,0.55]
["bitfinex","ETHUSD",1745867889017,11.54754966,1796.8,1796.5,0.55]
["bitfinex","ETHUSD",1745867889222,5.98179069,1796.8,1796.5,0.55]
["bitfinex","ETHUSD",1745867889621,0.4161339,1796.8,1796.5,6.11634272]
["bitfinex","ETHUSD",1745867889793,5.98158793,1796.8,1796.5,0.55]
["bitfinex","ETHUSD",1745867889994,0.4161339,1796.8,1796.5,0.55]
["bitfinex","ETHUSD",1745867890209,0.4161339,1796.8,1796.6,5.56584785]
["bitfinex","ETHUSD",1745867890418,0.4161339,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745867891324,0.4161339,1796.8,1796.6,6.32224785]
["bitfinex","ETHUSD",1745867892728,0.4161339,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745867893096,0.4161339,1796.8,1796.2,5.44448551]
["bitfinex","ETHUSD",1745867893097,5.56650145,1796.5,1796.2,0.7865]
["bitfinex","ETHUSD",1745867893302,5.56620757,1796.6,1796.2,6.35373046]
["bitfinex","ETHUSD",1745867893610,5.56595284,1796.7,1796.3,6.11694044]
["bitfinex","ETHUSD",1745867894326,5.56610083,1796.6,1796.3,0.55]
["bitfinex","ETHUSD",1745867895219,5.56591486,1796.7,1796.3,0.55]
["bitfinex","ETHUSD",1745867895426,1.2488339,1796.8,1796.3,0.55]
["bitfinex","ETHUSD",1745867895720,0.4161339,1796.8,1796.7,6.11575944]
["bitfinex","ETHUSD",1745867895921,0.4161339,1796.8,1796.7,0.55]
["bitfinex","ETHUSD",1745867896689,1.1699339,1796.8,1796.7,0.55]
["bitfinex","ETHUSD",1745867897286,5.5660447,1796.7,1796.3,6.1167922]
["bitfinex","ETHUSD",1745867897594,6.06,1796.6,1796.4,0.61167922]
["bitfinex","ETHUSD",1745867897793,6.06,1796.6,1796.4,0.55]
["bitfinex","ETHUSD",1745867899531,0.777,1796.4,1795.7,1.19740511]
["bitfinex","ETHUSD",1745867899741,5.56774763,1796.1,1795.7,0.7865]
["bitfinex","ETHUSD",1745867899923,5.56842726,1795.9,1795.5,6.77410331]
["bitfinex","ETHUSD",1745867900118,6.34493442,1796.0,1795.6,0.67741033]
["bitfinex","ETHUSD",1745867900437,6.06,1796.1,1795.6,0.67741033]
["bitfinex","ETHUSD",1745867900639,6.06,1796.1,1795.8,5.56841131]
["bitfinex","ETHUSD",1745867900793,6.06,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1745867901125,6.06,1796.1,1795.9,6.11822326]
["bitfinex","ETHUSD",1745867901353,6.06,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1745867901499,6.06,1796.1,1795.8,0.55]
["bitfinex","ETHUSD",1745867901827,6.06,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1745867902325,6.06,1796.1,1795.9,6.11819804]
["bitfinex","ETHUSD",1745867902826,6.06,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1745867903520,6.06,1796.1,1795.9,6.11812739]
["bitfinex","ETHUSD",1745867904125,6.06,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1745867904924,6.06,1796.1,1795.9,6.11810928]
["bitfinex","ETHUSD",1745867905329,6.06,1796.1,1795.9,6.11801639]
["bitfinex","ETHUSD",1745867905922,6.06,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1745867906131,6.06,1796.1,1795.9,6.11822929]
["bitfinex","ETHUSD",1745867906900,6.06,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745867907095,0.7707,1795.6,1794.5,0.7865]
["bitfinex","ETHUSD",1745867907326,3.7707,1795.4,1794.5,0.7865]
["bitfinex","ETHUSD",1745867907542,2.37965054,1795.4,1794.8,0.2898912]
["bitfinex","ETHUSD",1745867907748,5.57014403,1795.3,1794.9,0.7712]
["bitfinex","ETHUSD",1745867908392,0.7707,1795.4,1794.9,6.34234143]
["bitfinex","ETHUSD",1745867908629,6.061,1795.3,1795.1,5.57055447]
["bitfinex","ETHUSD",1745867908934,6.061,1795.3,1795.0,6.12088357]
["bitfinex","ETHUSD",1745867909128,6.061,1795.3,1795.0,6.12082308]
["bitfinex","ETHUSD",1745867909439,6.062,1795.7,1795.3,5.56991843]
["bitfinex","ETHUSD",1745867909600,6.062,1795.7,1795.3,0.7788]
["bitfinex","ETHUSD",1745867909931,6.062,1795.7,1795.4,6.1197746]
["bitfinex","ETHUSD",1745867910512,6.062,1795.7,1795.4,6.1195718]
["bitfinex","ETHUSD",1745867910718,6.062,1795.7,1795.4,6.80940898]
["bitfinex","ETHUSD",1745867911614,11.63035955,1795.9,1795.5,5.56940965]
["bitfinex","ETHUSD",1745867911843,17.19885467,1795.9,1795.4,6.80940085]
["bitfinex","ETHUSD",1745867912133,0.63967976,1795.9,1795.4,1.23983718]
["bitfinex","ETHUSD",1745867912302,5.56873064,1795.8,1795.4,6.80950738]
["bitfinex","ETHUSD",1745867912500,0.63967976,1795.9,1795.6,0.55]
["bitfinex","ETHUSD",1745867912735,5.56856985,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1745867912931,6.20802843,1795.9,1795.6,0.55]
["bitfinex","ETHUSD",1745867913132,5.5685552,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1745867913343,6.20804283,1795.9,1795.6,0.55]
["bitfinex","ETHUSD",1745867913646,0.63967976,1795.9,1795.5,6.1191853]
["bitfinex","ETHUSD",1745867913808,0.63967976,1795.9,1795.6,0.61191853]
["bitfinex","ETHUSD",1745867914222,6.20794493,1795.9,1795.6,0.61191853]
["bitfinex","ETHUSD",1745867914430,0.63967976,1795.9,1795.6,6.18107028]
["bitfinex","ETHUSD",1745867914647,0.63967976,1795.9,1795.6,0.61191853]
["bitfinex","ETHUSD",1745867914818,6.20795313,1795.9,1795.6,0.61191853]
["bitfinex","ETHUSD",1745867915329,6.20795313,1795.9,1795.5,6.11943567]
["bitfinex","ETHUSD",1745867916743,6.20795313,1795.9,1795.4,6.11959278]
["bitfinex","ETHUSD",1745867916916,5.56871221,1795.8,1795.4,6.11959278]
["bitfinex","ETHUSD",1745867917237,5.5694685,1795.6,1795.2,5.57028432]
["bitfinex","ETHUSD",1745867917608,5.56900263,1795.7,1795.3,0.55]
["bitfinex","ETHUSD",1745867917831,11.13811663,1795.7,1795.3,6.18207406]
["bitfinex","ETHUSD",1745867918062,11.13811663,1795.7,1795.4,0.55]
["bitfinex","ETHUSD",1745867918562,5.56900263,1795.7,1795.4,0.55]
["bitfinex","ETHUSD",1745867918758,11.1381418,1795.7,1795.4,0.55]
["bitfinex","ETHUSD",1745867919263,5.56918922,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1745867920982,5.56901141,1795.7,1795.4,0.55]
["bitfinex","ETHUSD",1745867921662,5.56901141,1795.7,1795.4,1.22320275]
["bitfinex","ETHUSD",1745867922664,5.56917142,1795.6,1795.4,1.22320275]
["bitfinex","ETHUSD",1745867922831,5.56917142,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1745867923024,5.57036987,1795.3,1795.1,0.61208231]
["bitfinex","ETHUSD",1745867923261,5.57057449,1795.2,1795.0,0.7515]
["bitfinex","ETHUSD",1745867923570,5.57119289,1795.0,1794.8,0.771]
["bitfinex","ETHUSD",1745867923767,5.57119289,1795.0,1794.6,5.5721081]
["bitfinex","ETHUSD",1745867923768,5.57119289,1795.0,1794.6,5.57205503]
["bitfinex","ETHUSD",1745867924066,5.57083928,1795.1,1794.7,5.57174809]
["bitfinex","ETHUSD",1745867924262,5.57083928,1795.1,1794.8,0.55717481]
["bitfinex","ETHUSD",1745867924449,5.57084845,1795.1,1794.7,5.57190502]
["bitfinex","ETHUSD",1745867925439,0.7855,1795.2,1794.9,6.12133784]
["bitfinex","ETHUSD",1745867925637,0.7855,1795.2,1794.9,11.69246179]
["bitfinex","ETHUSD",1745867925968,5.57011014,1795.3,1794.9,6.1211884]
["bitfinex","ETHUSD",1745867926159,5.57011014,1795.3,1794.9,7.36910399]
["bitfinex","ETHUSD",1745867926535,12.3974582,1795.4,1794.9,1.79791559]
["bitfinex","ETHUSD",1745867926834,12.3974582,1795.4,1795.0,5.57096402]
["bitfinex","ETHUSD",1745867927034,12.3974582,1795.4,1794.9,6.12131547]
["bitfinex","ETHUSD",1745867927035,5.57016823,1795.3,1794.9,6.12131547]
["bitfinex","ETHUSD",1745867927472,11.14050448,1795.3,1794.9,6.12131547]
["bitfinex","ETHUSD",1745867927637,11.14052365,1795.3,1794.9,6.12131547]
["bitfinex","ETHUSD",1745867927831,5.57016823,1795.3,1794.9,6.12131547]
["bitfinex","ETHUSD",1745867928161,11.14054835,1795.3,1794.9,6.12131547]
["bitfinex","ETHUSD",1745867928356,5.57016823,1795.3,1794.9,6.12131547]
["bitfinex","ETHUSD",1745867928561,5.57016823,1795.3,1794.9,12.94036192]
["bitfinex","ETHUSD",1745867928967,5.57016823,1795.3,1794.9,7.36904645]
["bitfinex","ETHUSD",1745867929272,5.57016823,1795.3,1795.0,5.57100765]
["bitfinex","ETHUSD",1745867929456,12.39750603,1795.4,1794.9,1.79793377]
["bitfinex","ETHUSD",1745867929768,5.5701643,1795.3,1794.9,6.121092]
["bitfinex","ETHUSD",1745867929970,6.8275,1795.4,1795.2,0.55]
["bitfinex","ETHUSD",1745867930179,6.044,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745867930395,6.3731332,1795.9,1795.6,0.55]
["bitfinex","ETHUSD",1745867930689,6.046,1795.9,1795.8,6.11854883]
["bitfinex","ETHUSD",1745867931497,6.046,1795.9,1795.7,6.11865146]
["bitfinex","ETHUSD",1745867931664,6.046,1795.9,1795.7,6.11872681]
["bitfinex","ETHUSD",1745867931862,6.046,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1745867932273,6.046,1795.9,1795.7,6.11868365]
["bitfinex","ETHUSD",1745867932450,6.046,1795.9,1795.8,6.1804172]
["bitfinex","ETHUSD",1745867932947,6.046,1795.9,1795.8,0.61186837]
["bitfinex","ETHUSD",1745867933582,6.046,1795.9,1795.8,6.7304172]
["bitfinex","ETHUSD",1745867933883,28.32718982,1796.3,1795.9,6.11822193]
["bitfinex","ETHUSD",1745867934043,22.76,1796.3,1796.1,0.55]
["bitfinex","ETHUSD",1745867934683,28.32702309,1796.3,1796.1,0.55]
["bitfinex","ETHUSD",1745867934866,28.32702309,1796.3,1795.6,6.93623039]
["bitfinex","ETHUSD",1745867934867,5.5680333,1796.0,1795.6,9.93619566]
["bitfinex","ETHUSD",1745867935067,5.56779415,1796.1,1795.7,0.55]
["bitfinex","ETHUSD",1745867935269,5.56805056,1796.0,1795.7,0.55]
["bitfinex","ETHUSD",1745867935471,6.33265056,1796.0,1795.7,0.55]
["bitfinex","ETHUSD",1745867935871,0.7646,1796.0,1795.7,0.55]
["bitfinex","ETHUSD",1745867936076,0.7646,1796.0,1795.7,6.1186744]
["bitfinex","ETHUSD",1745867936909,6.33257259,1796.0,1795.7,0.55]
["bitfinex","ETHUSD",1745867937116,0.7646,1796.0,1795.7,6.11877277]
["bitfinex","ETHUSD",1745867937710,6.33267853,1796.0,1795.7,0.55]
["bitfinex","ETHUSD",1745867937910,5.56834341,1795.9,1795.6,0.55]
["bitfinex","ETHUSD",1745867938508,5.56834341,1795.9,1795.5,5.56927902]
["bitfinex","ETHUSD",1745867938718,5.56865326,1795.8,1795.4,12.38611146]
["bitfinex","ETHUSD",1745867938879,5.56865326,1795.8,1795.4,6.03]
["bitfinex","ETHUSD",1745867938880,11.61366623,1795.8,1795.4,6.03]
["bitfinex","ETHUSD",1745867939080,5.56916907,1795.6,1795.5,0.55]
["bitfinex","ETHUSD",1745867939394,5.56916907,1795.6,1795.2,6.35669049]
["bitfinex","ETHUSD",1745867939898,5.56916907,1795.6,1795.2,5.57019049]
["bitfinex","ETHUSD",1745867940085,5.56916907,1795.6,1795.3,0.55]
["bitfinex","ETHUSD",1745867940299,6.3630806,1795.7,1795.0,3.7723]
["bitfinex","ETHUSD",1745867940521,5.56920843,1795.6,1795.2,5.57040453]
["bitfinex","ETHUSD",1745867941018,6.36305538,1795.7,1795.4,0.55]
["bitfinex","ETHUSD",1745867942222,6.36314478,1795.7,1795.2,9.12020447]
["bitfinex","ETHUSD",1745867942381,6.36314478,1795.7,1795.2,8.57020447]
["bitfinex","ETHUSD",1745867942582,5.56928106,1795.6,1795.3,0.55]
["bitfinex","ETHUSD",1745867943091,5.56928106,1795.6,1795.3,6.12009138]
["bitfinex","ETHUSD",1745867943398,5.56928106,1795.6,1795.2,9.12026418]
["bitfinex","ETHUSD",1745867943598,5.56928106,1795.6,1795.2,10.62706816]
["bitfinex","ETHUSD",1745867943827,5.56967609,1795.5,1795.2,2.05680398]
["bitfinex","ETHUSD",1745867944133,5.56928106,1795.6,1795.2,6.12030723]
["bitfinex","ETHUSD",1745867945439,5.56928106,1795.6,1795.2,6.12023577]
["bitfinex","ETHUSD",1745867945640,6.36311685,1795.7,1795.4,0.55]
["bitfinex","ETHUSD",1745867945942,5.56916918,1795.6,1795.4,0.55]
["bitfinex","ETHUSD",1745867946639,11.13861643,1795.6,1795.2,6.12020497]
["bitfinex","ETHUSD",1745867946942,5.56951981,1795.5,1795.2,6.12036341]
["bitfinex","ETHUSD",1745867947144,5.56934444,1795.6,1795.2,6.12036341]
["bitfinex","ETHUSD",1745867947306,5.56955,1795.5,1795.2,0.55]
["bitfinex","ETHUSD",1745867947708,0.7816,1795.3,1794.6,0.28989921]
["bitfinex","ETHUSD",1745867947907,5.57227237,1794.6,1794.5,0.29098012]
["bitfinex","ETHUSD",1745867948210,6.045,1794.7,1794.2,6.3416588]
["bitfinex","ETHUSD",1745867948427,6.045,1794.7,1794.4,5.57261907]
["bitfinex","ETHUSD",1745867948647,0.8201,1796.3,1795.5,3.7577]
["bitfinex","ETHUSD",1745867948808,0.8201,1796.3,1796.0,6.11791597]
["bitfinex","ETHUSD",1745867949212,0.8201,1796.3,1796.0,0.55]
["bitfinex","ETHUSD",1745867949910,6.045,1796.4,1796.0,6.11774921]
["bitfinex","ETHUSD",1745867950106,0.8201,1796.5,1796.3,0.55]
["bitfinex","ETHUSD",1745867950309,6.045,1796.6,1796.3,0.55]
["bitfinex","ETHUSD",1745867950549,6.045,1796.6,1796.3,6.11698274]
["bitfinex","ETHUSD",1745867951052,6.045,1796.6,1796.3,0.55]
["bitfinex","ETHUSD",1745867951711,6.045,1796.6,1796.4,0.55]
["bitfinex","ETHUSD",1745867952747,6.045,1796.6,1795.9,6.3259243]
["bitfinex","ETHUSD",1745867952918,6.045,1796.6,1796.4,0.55]
["bitfinex","ETHUSD",1745867953650,6.045,1796.6,1796.2,6.11709566]
["bitfinex","ETHUSD",1745867953849,6.045,1796.6,1796.2,6.11708305]
["bitfinex","ETHUSD",1745867954013,6.045,1796.6,1796.4,0.55]
["bitfinex","ETHUSD",1745867954647,6.045,1796.6,1796.4,6.11662033]
["bitfinex","ETHUSD",1745867955223,6.045,1796.6,1796.4,6.11667127]
["bitfinex","ETHUSD",1745867955438,6.045,1796.6,1796.5,6.11637907]
["bitfinex","ETHUSD",1745867955644,6.045,1796.6,1796.5,0.55]
["bitfinex","ETHUSD",1745867956866,6.045,1796.6,1796.5,6.11637907]
["bitfinex","ETHUSD",1745867957070,0.8198,1798.0,1797.1,0.7593]
["bitfinex","ETHUSD",1745867957367,0.7909,1798.2,1797.8,6.11235398]
["bitfinex","ETHUSD",1745867958063,6.025,1798.7,1797.8,7.35578434]
["bitfinex","ETHUSD",1745867958238,0.7909,1798.5,1797.8,7.35578434]
["bitfinex","ETHUSD",1745867958446,6.35125219,1798.5,1797.8,7.35578434]
["bitfinex","ETHUSD",1745867958769,6.025,1798.4,1797.8,7.35578434]
["bitfinex","ETHUSD",1745867958966,11.58567427,1798.4,1797.8,6.11235398]
["bitfinex","ETHUSD",1745867959346,6.025,1798.4,1797.8,6.11235398]
["bitfinex","ETHUSD",1745867959547,11.58549954,1798.4,1797.8,6.11235398]
["bitfinex","ETHUSD",1745867959958,6.025,1798.4,1797.8,6.11235398]
["bitfinex","ETHUSD",1745867960468,11.58552685,1798.4,1797.8,6.11235398]
["bitfinex","ETHUSD",1745867960673,11.58568271,1798.4,1797.8,6.11235398]
["bitfinex","ETHUSD",1745867961076,5.56084822,1798.3,1797.8,6.19137924]
["bitfinex","ETHUSD",1745867961277,0.4161339,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1745867961463,0.4161339,1798.6,1798.5,0.55]
["bitfinex","ETHUSD",1745867961632,5.56038567,1798.5,1798.1,0.55]
["bitfinex","ETHUSD",1745867961970,6.15803763,1798.5,1798.1,0.55]
["bitfinex","ETHUSD",1745867962170,0.59765196,1798.5,1798.0,0.55]
["bitfinex","ETHUSD",1745867962370,0.4161339,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1745867962668,5.56054739,1798.4,1798.0,5.56155072]
["bitfinex","ETHUSD",1745867962872,6.33824739,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1745867963082,6.33824739,1798.4,1798.0,5.56155072]
["bitfinex","ETHUSD",1745867963083,5.56080742,1798.3,1797.8,0.55]
["bitfinex","ETHUSD",1745867963254,5.56080742,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1745867963255,6.19465816,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1745867963841,5.56111695,1798.2,1797.8,0.55]
["bitfinex","ETHUSD",1745867964073,11.58311695,1798.2,1797.8,0.55]
["bitfinex","ETHUSD",1745867964571,0.63385074,1798.3,1797.9,0.07902086]
["bitfinex","ETHUSD",1745867964782,0.4161339,1798.6,1798.5,9.89668904]
["bitfinex","ETHUSD",1745867964945,1e-08,1798.9,1798.8,15.34024724]
["bitfinex","ETHUSD",1745867965282,0.05,1799.9,1799.6,0.55]
["bitfinex","ETHUSD",1745867965642,11.62802176,1799.9,1799.7,0.07292122]
["bitfinex","ETHUSD",1745867965838,5.60602176,1799.9,1799.7,0.07292122]
["bitfinex","ETHUSD",1745867966089,11.5781729,1799.8,1799.7,0.07292122]
["bitfinex","ETHUSD",1745867966381,13.29659237,1799.8,1799.7,0.07292122]
["bitfinex","ETHUSD",1745867966569,5.55668719,1799.7,1799.4,0.61823675]
["bitfinex","ETHUSD",1745867966967,0.13229568,1799.6,1799.5,0.06942404]
["bitfinex","ETHUSD",1745867967173,13.29378656,1799.8,1799.5,0.06942404]
["bitfinex","ETHUSD",1745867967356,0.132634,1799.7,1799.6,0.55]
["bitfinex","ETHUSD",1745867967694,0.132634,1799.7,1799.1,5.5583283]
["bitfinex","ETHUSD",1745867967695,0.132634,1799.7,1799.2,0.55]
["bitfinex","ETHUSD",1745867967982,5.55732375,1799.5,1799.2,0.55]
["bitfinex","ETHUSD",1745867968350,0.10681814,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1745867968552,5.55666347,1799.7,1799.2,6.10790124]
["bitfinex","ETHUSD",1745867968876,0.10813822,1799.6,1799.2,0.55]
["bitfinex","ETHUSD",1745867969056,5.66505864,1799.6,1799.2,6.1080145]
["bitfinex","ETHUSD",1745867969260,5.55664253,1799.7,1799.4,0.55]
["bitfinex","ETHUSD",1745867969454,0.1077999,1799.5,1799.4,6.10740802]
["bitfinex","ETHUSD",1745867969788,0.10622453,1799.5,1799.4,6.10740802]
["bitfinex","ETHUSD",1745867969959,0.4161339,1800.4,1800.1,0.55]
["bitfinex","ETHUSD",1745867970140,0.4161339,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1745867970341,0.4161339,1800.4,1800.0,5.5555382]
["bitfinex","ETHUSD",1745867970545,6.56760977,1800.4,1800.1,0.55]
["bitfinex","ETHUSD",1745867970780,5.55475345,1800.3,1800.1,0.55]
["bitfinex","ETHUSD",1745867970946,5.55477311,1800.3,1799.9,0.55]
["bitfinex","ETHUSD",1745867971285,5.55508554,1800.2,1799.8,6.10614821]
["bitfinex","ETHUSD",1745867971578,5.55482671,1800.3,1799.9,5.5558623]
["bitfinex","ETHUSD",1745867971883,0.55548267,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1745867972178,6.57148267,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1745867972546,12.12644736,1800.2,1799.8,0.55]
["bitfinex","ETHUSD",1745867973280,5.55525748,1800.1,1799.8,0.55]
["bitfinex","ETHUSD",1745867973581,0.4161339,1800.4,1800.3,6.88202978]
["bitfinex","ETHUSD",1745867973885,0.4161339,1800.4,1800.3,1.3274]
["bitfinex","ETHUSD",1745867974075,0.4161339,1800.4,1800.3,6.88202978]
["bitfinex","ETHUSD",1745867974381,0.4161339,1800.4,1800.3,1.3274]
["bitfinex","ETHUSD",1745867974604,5.97045516,1800.4,1800.3,1.3274]
["bitfinex","ETHUSD",1745867974745,1.56858924,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1745867974942,0.4161339,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1745867975142,0.4161339,1800.4,1800.0,0.7774]
["bitfinex","ETHUSD",1745867975391,6.4301339,1800.4,1800.0,0.7774]
["bitfinex","ETHUSD",1745867975686,6.4301339,1800.4,1800.1,0.55]
["bitfinex","ETHUSD",1745867976245,6.4301339,1800.4,1800.1,6.1050592]
["bitfinex","ETHUSD",1745867976488,6.4301339,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745867976673,6.4301339,1800.4,1800.2,5.55479145]
["bitfinex","ETHUSD",1745867976868,0.4161339,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745867977484,0.05,1800.9,1800.3,5.55462978]
["bitfinex","ETHUSD",1745867977485,0.05,1801.9,1800.6,0.55]
["bitfinex","ETHUSD",1745867977685,0.05,1801.9,1801.6,0.55]
["bitfinex","ETHUSD",1745867977996,5.55018177,1801.8,1801.4,0.55]
["bitfinex","ETHUSD",1745867978194,0.60995041,1801.9,1801.4,6.10105387]
["bitfinex","ETHUSD",1745867978502,0.05,1801.9,1801.8,6.10000555]
["bitfinex","ETHUSD",1745867979983,5.54776748,1802.6,1802.2,0.7704]
["bitfinex","ETHUSD",1745867980283,5.54868421,1802.3,1802.0,0.55]
["bitfinex","ETHUSD",1745867980448,5.54893598,1802.2,1802.0,0.55]
["bitfinex","ETHUSD",1745867980654,5.54893598,1802.2,1801.1,11.86923585]
["bitfinex","ETHUSD",1745867980655,5.55031821,1801.7,1801.5,0.55]
["bitfinex","ETHUSD",1745867980872,0.7524,1802.0,1801.3,0.55]
["bitfinex","ETHUSD",1745867981182,0.7524,1802.0,1801.2,0.7782]
["bitfinex","ETHUSD",1745867981360,6.30201114,1802.0,1801.4,5.55102193]
["bitfinex","ETHUSD",1745867981558,6.30201114,1802.0,1801.3,0.55]
["bitfinex","ETHUSD",1745867981559,5.55014965,1801.8,1801.3,0.55]
["bitfinex","ETHUSD",1745867981753,5.54831,1802.4,1801.8,6.88641567]
["bitfinex","ETHUSD",1745867982083,5.54829658,1802.4,1801.8,6.88637696]
["bitfinex","ETHUSD",1745867982260,5.54829658,1802.4,1802.0,0.55]
["bitfinex","ETHUSD",1745867982455,12.11344509,1802.3,1802.0,0.55]
["bitfinex","ETHUSD",1745867982780,6.56482966,1802.3,1802.0,0.55]
["bitfinex","ETHUSD",1745867983158,6.56482966,1802.3,1801.4,5.85623585]
["bitfinex","ETHUSD",1745867983159,5.55063841,1801.6,1800.7,6.30396741]
["bitfinex","ETHUSD",1745867983359,5.55149897,1801.4,1800.8,5.55287998]
["bitfinex","ETHUSD",1745867983563,5.55150205,1801.4,1800.8,5.55292503]
["bitfinex","ETHUSD",1745867983885,6.55406384,1801.5,1800.7,0.7506]
["bitfinex","ETHUSD",1745867984057,5.55204797,1801.2,1800.7,0.7506]
["bitfinex","ETHUSD",1745867984260,5.55199868,1801.2,1800.7,6.3039431]
["bitfinex","ETHUSD",1745867984461,0.55519987,1801.1,1800.7,6.3039431]
["bitfinex","ETHUSD",1745867984685,5.998,1801.0,1800.7,6.30384333]
["bitfinex","ETHUSD",1745867985050,5.54844468,1802.4,1801.4,5.55107926]
["bitfinex","ETHUSD",1745867985250,0.7513,1802.2,1801.4,0.7865]
["bitfinex","ETHUSD",1745867985482,5.998,1802.1,1801.5,0.55]
["bitfinex","ETHUSD",1745867985783,5.998,1802.1,1801.5,6.10075387]
["bitfinex","ETHUSD",1745867986093,5.998,1802.1,1801.7,5.55007912]
["bitfinex","ETHUSD",1745867986297,0.7513,1802.2,1801.9,5.54967268]
["bitfinex","ETHUSD",1745867986481,5.998,1802.1,1801.9,5.54967268]
["bitfinex","ETHUSD",1745867986650,5.998,1802.1,1801.9,5.54949987]
["bitfinex","ETHUSD",1745867986855,5.998,1802.1,1801.5,0.55]
["bitfinex","ETHUSD",1745867987160,5.998,1802.1,1801.8,6.09995794]
["bitfinex","ETHUSD",1745867987484,5.998,1802.1,1801.8,0.55]
["bitfinex","ETHUSD",1745867987657,5.998,1802.1,1801.7,5.55015478]
["bitfinex","ETHUSD",1745867987854,5.998,1802.1,1801.7,11.10022634]
["bitfinex","ETHUSD",1745867988070,5.998,1802.1,1801.7,5.55007156]
["bitfinex","ETHUSD",1745867988266,6.70381915,1802.1,1801.7,0.55]
["bitfinex","ETHUSD",1745867988477,11.40364442,1802.7,1801.7,0.55]
["bitfinex","ETHUSD",1745867988478,1.2220462,1803.9,1802.6,0.7865]
["bitfinex","ETHUSD",1745867988781,5.54650016,1803.0,1802.6,0.7865]
["bitfinex","ETHUSD",1745867989085,5.5463117,1803.0,1802.4,0.55]
["bitfinex","ETHUSD",1745867989404,5.997,1803.1,1802.1,0.55]
["bitfinex","ETHUSD",1745867989405,5.54863442,1802.3,1802.1,0.55]
["bitfinex","ETHUSD",1745867989689,5.997,1802.4,1802.1,0.55]
["bitfinex","ETHUSD",1745867989983,0.8269,1802.8,1802.1,0.55]
["bitfinex","ETHUSD",1745867990159,6.37401898,1802.8,1802.3,6.0983188]
["bitfinex","ETHUSD",1745867990365,5.995,1802.7,1802.4,6.09802232]
["bitfinex","ETHUSD",1745867991153,0.8269,1803.1,1802.0,6.32744348]
["bitfinex","ETHUSD",1745867991154,0.8269,1803.1,1802.1,5.54885537]
["bitfinex","ETHUSD",1745867991483,5.54747558,1802.7,1802.2,6.09855945]
["bitfinex","ETHUSD",1745867991684,6.10222314,1802.7,1802.2,6.0985194]
["bitfinex","ETHUSD",1745867991887,11.54143301,1803.0,1802.4,6.09810873]
["bitfinex","ETHUSD",1745867992087,5.5473535,1802.7,1802.1,0.55]
["bitfinex","ETHUSD",1745867992290,5.54761141,1802.6,1802.3,0.55]
["bitfinex","ETHUSD",1745867992456,6.222,1802.5,1801.7,6.33669882]
["bitfinex","ETHUSD",1745867992657,5.54892995,1802.2,1801.7,6.33669882]
["bitfinex","ETHUSD",1745867992855,0.554893,1802.2,1801.7,0.7865]
["bitfinex","ETHUSD",1745867993066,5.549632,1802.0,1801.3,0.7865]
["bitfinex","ETHUSD",1745867993401,5.55185431,1801.2,1801.1,0.45630934]
["bitfinex","ETHUSD",1745867993568,0.7743,1803.1,1801.4,0.7763]
["bitfinex","ETHUSD",1745867993768,5.54754333,1802.6,1802.1,0.7763]
["bitfinex","ETHUSD",1745867993969,0.55475433,1802.6,1802.1,0.7763]
["bitfinex","ETHUSD",1745867994217,6.32131138,1802.8,1802.1,6.32525177]
["bitfinex","ETHUSD",1745867994399,6.32138926,1802.8,1802.1,0.7763]
["bitfinex","ETHUSD",1745867994608,5.54798134,1802.5,1801.8,6.33621579]
["bitfinex","ETHUSD",1745867995114,0.7743,1802.8,1802.2,5.54848893]
["bitfinex","ETHUSD",1745867995274,6.221,1802.7,1802.3,0.7799]
["bitfinex","ETHUSD",1745867995473,6.221,1802.7,1802.4,0.55]
["bitfinex","ETHUSD",1745867995804,6.221,1802.7,1802.3,6.3283481]
["bitfinex","ETHUSD",1745867995805,6.221,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745867996203,0.8095,1803.4,1802.4,1.334]
["bitfinex","ETHUSD",1745867996379,7.0295,1803.4,1802.9,5.54631561]
["bitfinex","ETHUSD",1745867996582,9.39835,1803.4,1802.9,5.54631561]
["bitfinex","ETHUSD",1745867996882,9.39835,1803.4,1802.9,11.87936933]
["bitfinex","ETHUSD",1745867997104,9.39835,1803.4,1802.6,0.7865]
["bitfinex","ETHUSD",1745867997281,5.54610053,1803.1,1802.6,0.7865]
["bitfinex","ETHUSD",1745867997606,5.54610053,1803.1,1802.6,6.33393006]
["bitfinex","ETHUSD",1745867997806,0.55461005,1803.0,1802.6,0.7865]
["bitfinex","ETHUSD",1745867998024,9.39835,1803.4,1802.8,5.54692062]
["bitfinex","ETHUSD",1745867998025,6.22,1802.9,1802.8,5.54692062]
["bitfinex","ETHUSD",1745867998219,6.22,1802.9,1802.6,6.33391724]
["bitfinex","ETHUSD",1745867998584,6.22,1802.9,1802.6,5.54741724]
["bitfinex","ETHUSD",1745867998812,6.22,1802.9,1802.3,0.7862]
["bitfinex","ETHUSD",1745867998813,12.54165862,1802.9,1802.3,0.7862]
["bitfinex","ETHUSD",1745867999117,6.9948,1802.9,1802.4,5.5479213]
["bitfinex","ETHUSD",1745867999412,5.5481181,1802.5,1802.0,6.33570787]
["bitfinex","ETHUSD",1745867999621,6.22,1802.4,1802.0,0.7865]
["bitfinex","ETHUSD",1745867999779,6.22,1802.4,1802.2,5.54877347]
["bitfinex","ETHUSD",1745867999975,6.22,1802.4,1802.1,5.54883853]
["bitfinex","ETHUSD",1745868000181,6.22,1802.4,1801.5,0.7865]
["bitfinex","ETHUSD",1745868000182,7.0371,1802.4,1801.5,0.7865]
["bitfinex","ETHUSD",1745868000384,0.70371,1802.3,1801.9,5.54954031]
["bitfinex","ETHUSD",1745868000577,0.70371,1802.3,1801.8,5.54978459]
["bitfinex","ETHUSD",1745868000823,0.70371,1802.3,1802.0,5.54937956]
["bitfinex","ETHUSD",1745868001187,0.70371,1802.3,1801.8,5.54985562]
["bitfinex","ETHUSD",1745868001409,5.54800148,1802.5,1801.9,0.7578]
["bitfinex","ETHUSD",1745868001586,6.22,1802.4,1802.0,5.54917]
["bitfinex","ETHUSD",1745868001796,6.22,1802.4,1802.0,11.09833745]
["bitfinex","ETHUSD",1745868002004,6.22,1802.4,1802.1,5.5490692]
["bitfinex","ETHUSD",1745868002188,7.39680015,1802.4,1802.1,5.5490692]
["bitfinex","ETHUSD",1745868002383,1.17680015,1802.4,1802.1,5.5490692]
["bitfinex","ETHUSD",1745868002588,6.22,1802.3,1802.2,5.54863298]
["bitfinex","ETHUSD",1745868002822,6.22,1802.3,1802.1,5.54888685]
["bitfinex","ETHUSD",1745868002986,23.01715119,1802.6,1802.1,5.54888685]
["bitfinex","ETHUSD",1745868002987,5.54785579,1802.5,1802.1,5.54888685]
["bitfinex","ETHUSD",1745868003289,6.22,1802.4,1802.1,5.54888685]
["bitfinex","ETHUSD",1745868003585,6.22,1802.4,1802.0,5.54924986]
["bitfinex","ETHUSD",1745868003586,6.22,1802.4,1802.2,5.54871926]
["bitfinex","ETHUSD",1745868003996,6.22,1802.4,1802.0,5.5491061]
["bitfinex","ETHUSD",1745868004199,7.39678998,1802.4,1802.1,5.54907127]
["bitfinex","ETHUSD",1745868005913,5.54860206,1802.3,1801.9,6.30740269]
["bitfinex","ETHUSD",1745868006082,5.54933525,1802.1,1801.6,6.33142386]
["bitfinex","ETHUSD",1745868006287,5.54933525,1802.1,1801.7,5.55018451]
["bitfinex","ETHUSD",1745868006485,5.54933525,1802.1,1801.7,5.55030231]
["bitfinex","ETHUSD",1745868006688,5.54889978,1802.2,1801.8,5.54987348]
["bitfinex","ETHUSD",1745868006917,6.22,1802.5,1802.2,5.54863591]
["bitfinex","ETHUSD",1745868007323,5.54776705,1802.6,1802.2,5.54863591]
["bitfinex","ETHUSD",1745868007639,6.22,1802.6,1802.1,0.7865]
["bitfinex","ETHUSD",1745868007929,6.22,1802.6,1802.3,5.54846584]
["bitfinex","ETHUSD",1745868008112,5.5478502,1802.5,1801.8,0.7865]
["bitfinex","ETHUSD",1745868008297,5.54867692,1802.3,1801.8,6.3363937]
["bitfinex","ETHUSD",1745868008495,5.54929265,1802.1,1801.7,5.55028935]
["bitfinex","ETHUSD",1745868008701,6.22,1802.1,1801.6,0.7529]
["bitfinex","ETHUSD",1745868008922,6.22,1802.1,1801.6,6.30349153]
["bitfinex","ETHUSD",1745868009097,6.22,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745868009302,6.22,1802.1,1801.9,5.54949118]
["bitfinex","ETHUSD",1745868010013,6.22,1802.1,1801.7,5.55018789]
["bitfinex","ETHUSD",1745868010014,11.76910721,1802.1,1801.7,5.55018789]
["bitfinex","ETHUSD",1745868010219,13.50089593,1802.1,1801.7,5.55018789]
["bitfinex","ETHUSD",1745868010712,5.55001589,1801.8,1801.2,0.7662]
["bitfinex","ETHUSD",1745868010897,0.7745,1802.0,1801.2,6.31791187]
["bitfinex","ETHUSD",1745868010898,5.55072813,1801.6,1801.2,6.31791187]
["bitfinex","ETHUSD",1745868011097,6.22,1801.6,1801.3,5.55138574]
["bitfinex","ETHUSD",1745868011296,6.22,1801.6,1801.2,6.31786513]
["bitfinex","ETHUSD",1745868011508,6.22,1801.6,1801.2,0.7662]
["bitfinex","ETHUSD",1745868011792,6.22,1801.6,1801.4,5.55123211]
["bitfinex","ETHUSD",1745868011998,6.22,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745868012989,6.22,1801.6,1801.4,5.55123211]
["bitfinex","ETHUSD",1745868013327,6.22,1801.6,1801.3,6.10134452]
["bitfinex","ETHUSD",1745868013532,6.22,1801.6,1801.4,5.55123792]
["bitfinex","ETHUSD",1745868013692,6.22,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745868014105,6.22,1801.6,1801.4,5.55123792]
["bitfinex","ETHUSD",1745868014518,6.22,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745868015557,16.657,1802.2,1801.6,0.55]
["bitfinex","ETHUSD",1745868015829,6.221,1802.1,1801.9,5.54958204]
["bitfinex","ETHUSD",1745868016640,11.77021601,1802.1,1801.7,5.55016858]
["bitfinex","ETHUSD",1745868016803,11.77021601,1802.1,1801.7,11.10029867]
["bitfinex","ETHUSD",1745868016998,11.77021601,1802.1,1801.6,5.55044047]
["bitfinex","ETHUSD",1745868017203,5.55000555,1801.8,1801.1,0.05]
["bitfinex","ETHUSD",1745868017423,5.55082539,1801.6,1801.1,5.60185785]
["bitfinex","ETHUSD",1745868017635,6.221,1801.5,1801.2,5.55162597]
["bitfinex","ETHUSD",1745868017932,6.221,1801.5,1801.2,5.55170908]
["bitfinex","ETHUSD",1745868018093,5.55165928,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745868018297,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745868018502,6.30455431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745868018924,0.7527,1800.6,1800.1,0.8365]
["bitfinex","ETHUSD",1745868019136,11.77525237,1800.5,1800.1,0.8365]
["bitfinex","ETHUSD",1745868019308,5.55435569,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745868019503,6.221,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1745868019709,11.77503314,1800.5,1800.1,5.60509867]
["bitfinex","ETHUSD",1745868020039,6.221,1800.5,1800.2,5.55490936]
["bitfinex","ETHUSD",1745868020513,6.221,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745868020716,6.221,1800.5,1800.2,5.5547411]
["bitfinex","ETHUSD",1745868021059,0.7527,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745868021256,6.221,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1745868021552,5.55402299,1800.5,1800.1,5.60508038]
["bitfinex","ETHUSD",1745868021752,5.55378724,1800.6,1800.1,5.60508038]
["bitfinex","ETHUSD",1745868021753,6.222,1800.4,1800.1,5.60508038]
["bitfinex","ETHUSD",1745868021951,5.55518702,1800.2,1799.4,0.7865]
["bitfinex","ETHUSD",1745868022113,5.55539425,1800.1,1799.4,0.7865]
["bitfinex","ETHUSD",1745868022447,12.50347754,1800.3,1799.7,5.55633803]
["bitfinex","ETHUSD",1745868022745,5.55519178,1800.2,1799.6,5.55657445]
["bitfinex","ETHUSD",1745868023073,12.53204333,1800.6,1800.0,5.55539548]
["bitfinex","ETHUSD",1745868023206,5.55423196,1800.5,1800.0,11.11070926]
["bitfinex","ETHUSD",1745868023407,0.7802,1800.6,1800.2,5.554651]
["bitfinex","ETHUSD",1745868023610,6.198,1800.5,1800.0,0.55]
["bitfinex","ETHUSD",1745868023806,0.7802,1800.6,1800.3,5.55445171]
["bitfinex","ETHUSD",1745868024003,6.198,1800.6,1800.3,5.55443782]
["bitfinex","ETHUSD",1745868024202,5.55570592,1800.0,1799.6,0.7865]
["bitfinex","ETHUSD",1745868024403,6.198,1800.0,1799.4,0.7865]
["bitfinex","ETHUSD",1745868024649,6.198,1800.0,1799.5,5.55707984]
["bitfinex","ETHUSD",1745868025151,6.198,1800.0,1799.4,0.7865]
["bitfinex","ETHUSD",1745868025305,6.198,1800.0,1799.2,0.28948085]
["bitfinex","ETHUSD",1745868025513,6.17588058,1799.9,1799.4,5.55724177]
["bitfinex","ETHUSD",1745868025832,11.75367996,1800.0,1799.4,5.55726094]
["bitfinex","ETHUSD",1745868026032,6.198,1800.0,1799.7,5.55621029]
["bitfinex","ETHUSD",1745868026228,6.198,1800.0,1799.8,5.55604352]
["bitfinex","ETHUSD",1745868026422,6.198,1800.0,1799.7,5.55635289]
["bitfinex","ETHUSD",1745868026713,6.198,1800.0,1799.8,5.55604381]
["bitfinex","ETHUSD",1745868026935,6.198,1800.0,1799.8,5.55597905]
["bitfinex","ETHUSD",1745868027439,6.198,1800.0,1799.5,6.34354004]
["bitfinex","ETHUSD",1745868027654,6.198,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745868028054,0.7824,1800.4,1799.7,0.55]
["bitfinex","ETHUSD",1745868028363,6.199,1800.5,1799.9,5.55582144]
["bitfinex","ETHUSD",1745868028568,6.199,1800.5,1800.3,5.55457454]
["bitfinex","ETHUSD",1745868028768,6.199,1800.5,1800.2,5.55464139]
["bitfinex","ETHUSD",1745868029066,6.199,1800.5,1800.1,5.55506016]
["bitfinex","ETHUSD",1745868029274,6.2,1800.4,1800.1,5.55506016]
["bitfinex","ETHUSD",1745868030688,6.2,1800.4,1800.0,6.10555555]
["bitfinex","ETHUSD",1745868030866,6.2,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745868031071,6.2,1800.4,1800.1,0.61055556]
["bitfinex","ETHUSD",1745868031072,6.2,1800.7,1800.1,6.1657466]
["bitfinex","ETHUSD",1745868031262,6.2,1800.7,1800.4,5.55429038]
["bitfinex","ETHUSD",1745868031671,0.2011088,1800.6,1800.4,5.55429038]
["bitfinex","ETHUSD",1745868031839,6.2,1800.7,1800.4,5.55413221]
["bitfinex","ETHUSD",1745868032034,0.20202704,1800.6,1800.4,5.55408557]
["bitfinex","ETHUSD",1745868032366,6.2,1800.7,1800.5,5.55399408]
["bitfinex","ETHUSD",1745868032690,6.2,1801.0,1800.6,5.55370432]
["bitfinex","ETHUSD",1745868032849,12.53708919,1801.4,1801.0,5.55234538]
["bitfinex","ETHUSD",1745868033181,12.53708919,1801.4,1800.6,0.7617]
["bitfinex","ETHUSD",1745868033182,6.9857,1801.4,1800.8,5.55282924]
["bitfinex","ETHUSD",1745868033469,12.53708898,1801.4,1801.0,5.5523436]
["bitfinex","ETHUSD",1745868033663,6.9857,1801.4,1801.1,5.5521318]
["bitfinex","ETHUSD",1745868033870,0.7857,1801.4,1801.2,5.55162411]
["bitfinex","ETHUSD",1745868034074,17.4825,1801.6,1801.1,5.55195759]
["bitfinex","ETHUSD",1745868034253,5.55205625,1801.2,1800.7,5.55311191]
["bitfinex","ETHUSD",1745868034478,0.55520562,1801.1,1800.5,0.55]
["bitfinex","ETHUSD",1745868034641,6.2,1801.5,1800.7,5.55338795]
["bitfinex","ETHUSD",1745868034840,6.2,1801.5,1800.5,0.55]
["bitfinex","ETHUSD",1745868034841,6.2,1801.4,1801.2,5.55163285]
["bitfinex","ETHUSD",1745868035159,6.2,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745868035360,16.673,1801.6,1801.4,5.55114262]
["bitfinex","ETHUSD",1745868035668,16.673,1801.6,1801.3,5.55132064]
["bitfinex","ETHUSD",1745868035849,5.55105126,1801.5,1801.1,5.55188953]
["bitfinex","ETHUSD",1745868036436,16.673,1801.6,1801.3,5.55134582]
["bitfinex","ETHUSD",1745868036781,16.673,1801.6,1801.4,5.55113314]
["bitfinex","ETHUSD",1745868037061,5.55117003,1801.5,1801.0,0.7865]
["bitfinex","ETHUSD",1745868037264,5.55109479,1801.5,1801.0,5.55224284]
["bitfinex","ETHUSD",1745868037455,7.77333926,1801.5,1801.0,5.55224284]
["bitfinex","ETHUSD",1745868037657,16.673,1801.6,1801.3,5.55148283]
["bitfinex","ETHUSD",1745868038343,16.673,1801.6,1801.4,5.55121414]
["bitfinex","ETHUSD",1745868038541,11.90991469,1801.8,1801.3,5.55148283]
["bitfinex","ETHUSD",1745868038766,6.35965998,1801.8,1801.4,5.55120407]
["bitfinex","ETHUSD",1745868039065,0.14483249,1801.7,1801.3,6.33784095]
["bitfinex","ETHUSD",1745868039259,0.14483249,1801.7,1801.4,5.55123792]
["bitfinex","ETHUSD",1745868039424,5.6953563,1801.7,1801.3,1.4202841]
["bitfinex","ETHUSD",1745868039631,5.69533581,1801.7,1801.3,5.55154582]
["bitfinex","ETHUSD",1745868039839,5.55107958,1801.5,1801.1,0.7865]
["bitfinex","ETHUSD",1745868040164,0.14894282,1801.4,1801.2,5.55178645]
["bitfinex","ETHUSD",1745868040344,0.14894282,1801.4,1801.0,5.5522747]
["bitfinex","ETHUSD",1745868040671,11.75046175,1801.4,1801.0,5.55246834]
["bitfinex","ETHUSD",1745868040867,0.14863409,1801.3,1801.1,5.55214659]
["bitfinex","ETHUSD",1745868041064,0.14863409,1801.3,1801.1,5.55195479]
["bitfinex","ETHUSD",1745868041266,0.14863409,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745868041569,5.55115731,1801.5,1801.1,11.10398164]
["bitfinex","ETHUSD",1745868041777,0.1396519,1801.3,1801.0,5.55231302]
["bitfinex","ETHUSD",1745868042076,0.13938475,1801.2,1801.0,5.55231302]
["bitfinex","ETHUSD",1745868042234,6.31686665,1801.4,1801.0,5.55231302]
["bitfinex","ETHUSD",1745868042434,6.33771441,1801.3,1801.0,5.55231302]
["bitfinex","ETHUSD",1745868042665,11.88929888,1801.3,1800.9,11.10527327]
["bitfinex","ETHUSD",1745868042871,8.13919612,1801.3,1800.7,0.7865]
["bitfinex","ETHUSD",1745868043167,5.55278036,1800.9,1800.5,5.55381791]
["bitfinex","ETHUSD",1745868043369,5.55374066,1800.6,1800.1,0.61055556]
["bitfinex","ETHUSD",1745868043571,12.17481542,1801.3,1799.8,0.2900216]
["bitfinex","ETHUSD",1745868043572,5.55586421,1799.9,1799.8,0.2900216]
["bitfinex","ETHUSD",1745868043772,12.85813585,1799.9,1799.2,0.7865]
["bitfinex","ETHUSD",1745868043972,12.18874588,1799.9,1799.1,0.05]
["bitfinex","ETHUSD",1745868044137,6.36143865,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745868044336,7.0029,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745868044566,0.12821497,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745868045271,6.199,1799.4,1799.2,5.55783447]
["bitfinex","ETHUSD",1745868045437,6.199,1799.4,1799.1,5.60818071]
["bitfinex","ETHUSD",1745868045973,6.199,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745868046869,6.199,1799.4,1799.1,0.61083924]
["bitfinex","ETHUSD",1745868047082,6.199,1799.4,1799.2,5.55783053]
["bitfinex","ETHUSD",1745868047372,6.199,1799.4,1799.2,5.55794813]
["bitfinex","ETHUSD",1745868047575,5.55682382,1799.6,1799.2,5.55794813]
["bitfinex","ETHUSD",1745868047735,6.2,1799.6,1799.2,5.55794813]
["bitfinex","ETHUSD",1745868048578,11.75692544,1799.6,1799.1,5.60820936]
["bitfinex","ETHUSD",1745868048763,5.5571092,1799.5,1799.1,5.60820936]
["bitfinex","ETHUSD",1745868048960,6.2,1799.6,1799.2,5.55784009]
["bitfinex","ETHUSD",1745868049146,11.75683657,1799.6,1799.2,5.55784009]
["bitfinex","ETHUSD",1745868049340,6.2,1799.6,1799.1,5.60816155]
["bitfinex","ETHUSD",1745868049537,6.2,1799.6,1799.3,5.55754813]
["bitfinex","ETHUSD",1745868050167,6.2,1799.6,1799.4,5.55738799]
["bitfinex","ETHUSD",1745868050364,6.201,1799.8,1799.6,5.55667429]
["bitfinex","ETHUSD",1745868050570,7.0256,1799.9,1799.6,5.55667429]
["bitfinex","ETHUSD",1745868050981,5.55527959,1800.1,1799.7,5.55627882]
["bitfinex","ETHUSD",1745868051181,6.201,1800.0,1799.7,5.55643746]
["bitfinex","ETHUSD",1745868051358,6.201,1800.0,1799.7,6.11208121]
["bitfinex","ETHUSD",1745868052280,6.201,1800.0,1799.8,5.55616589]
["bitfinex","ETHUSD",1745868052575,6.201,1800.0,1799.7,0.55564375]
["bitfinex","ETHUSD",1745868052776,5.55610878,1799.9,1799.1,9.8659]
["bitfinex","ETHUSD",1745868052979,5.55610878,1799.9,1799.4,5.55720464]
["bitfinex","ETHUSD",1745868053184,5.55610878,1799.9,1799.1,15.42418541]
["bitfinex","ETHUSD",1745868053185,6.38152493,1799.6,1799.1,12.42421633]
["bitfinex","ETHUSD",1745868053391,6.38152493,1799.6,1799.2,5.55784635]
["bitfinex","ETHUSD",1745868053885,0.8246,1799.6,1799.1,6.8659]
["bitfinex","ETHUSD",1745868054053,5.55631505,1799.8,1799.4,5.55727911]
["bitfinex","ETHUSD",1745868054257,0.8292,1799.9,1799.5,5.5570819]
["bitfinex","ETHUSD",1745868054579,0.8292,1799.9,1799.5,5.55690151]
["bitfinex","ETHUSD",1745868054580,6.38506852,1799.9,1799.5,5.55690151]
["bitfinex","ETHUSD",1745868054780,12.50306852,1799.9,1799.5,5.55690151]
["bitfinex","ETHUSD",1745868055091,12.50306852,1799.9,1799.4,5.55736205]
["bitfinex","ETHUSD",1745868055092,5.55628341,1799.8,1799.4,11.11455421]
["bitfinex","ETHUSD",1745868055387,12.50327075,1799.9,1799.5,5.55709725]
["bitfinex","ETHUSD",1745868055694,12.50327075,1799.9,1799.5,5.55692148]
["bitfinex","ETHUSD",1745868056164,12.50337299,1800.2,1799.5,0.55]
["bitfinex","ETHUSD",1745868056364,6.9482,1800.2,1799.5,6.10699949]
["bitfinex","ETHUSD",1745868056566,5.55527825,1800.1,1799.7,5.55622998]
["bitfinex","ETHUSD",1745868056879,6.9482,1800.2,1799.9,5.55574421]
["bitfinex","ETHUSD",1745868057090,12.50314333,1800.2,1799.9,5.55574421]
["bitfinex","ETHUSD",1745868057264,12.50314333,1800.2,1799.7,1.11128558]
["bitfinex","ETHUSD",1745868057265,6.9482,1800.2,1799.7,1.11128558]
["bitfinex","ETHUSD",1745868057605,6.9482,1800.2,1799.8,5.55614915]
["bitfinex","ETHUSD",1745868057759,5.55526574,1800.1,1799.7,5.55631528]
["bitfinex","ETHUSD",1745868057962,5.68114396,1800.1,1799.7,5.55631528]
["bitfinex","ETHUSD",1745868058179,5.68114396,1800.1,1799.6,6.34312524]
["bitfinex","ETHUSD",1745868058379,5.55571836,1800.0,1799.6,5.55658774]
["bitfinex","ETHUSD",1745868058591,5.55572846,1800.0,1799.6,5.55675319]
["bitfinex","ETHUSD",1745868058797,0.12508608,1799.9,1799.6,5.55675319]
["bitfinex","ETHUSD",1745868059514,0.12508608,1799.9,1799.6,5.55650854]
["bitfinex","ETHUSD",1745868059689,11.11079194,1800.1,1799.6,11.11302206]
["bitfinex","ETHUSD",1745868059995,6.9482,1800.2,1799.6,11.11302206]
["bitfinex","ETHUSD",1745868059996,0.12548217,1800.0,1799.8,5.55614753]
["bitfinex","ETHUSD",1745868060300,12.50325528,1800.2,1799.8,5.55614753]
["bitfinex","ETHUSD",1745868060466,5.68098537,1800.1,1799.7,5.55629744]
["bitfinex","ETHUSD",1745868060670,5.55557773,1800.0,1799.6,5.55677179]
["bitfinex","ETHUSD",1745868060885,0.12483425,1799.9,1799.6,11.11333163]
["bitfinex","ETHUSD",1745868061088,0.12483425,1799.9,1799.6,5.55655984]
["bitfinex","ETHUSD",1745868061481,0.12483425,1799.9,1799.7,5.55647221]
["bitfinex","ETHUSD",1745868061756,6.9482,1800.2,1799.9,5.55575418]
["bitfinex","ETHUSD",1745868061960,6.9482,1800.2,1799.7,5.55640988]
["bitfinex","ETHUSD",1745868062154,6.9482,1800.2,1800.0,5.55538092]
["bitfinex","ETHUSD",1745868062399,22.787,1800.3,1799.8,5.55616001]
["bitfinex","ETHUSD",1745868062583,6.119,1800.3,1800.0,5.55539645]
["bitfinex","ETHUSD",1745868062787,5.55553774,1800.1,1799.7,5.55645059]
["bitfinex","ETHUSD",1745868063109,6.35878629,1799.9,1799.6,6.03]
["bitfinex","ETHUSD",1745868063402,0.8029,1800.2,1799.9,5.55582198]
["bitfinex","ETHUSD",1745868063560,0.8029,1800.2,1799.9,5.55566889]
["bitfinex","ETHUSD",1745868063755,6.35798484,1800.2,1799.7,5.55629096]
["bitfinex","ETHUSD",1745868063958,5.55542814,1800.1,1799.7,5.55629096]
["bitfinex","ETHUSD",1745868064193,5.55542814,1800.1,1799.6,6.03]
["bitfinex","ETHUSD",1745868064395,0.8029,1800.2,1799.8,5.55616748]
["bitfinex","ETHUSD",1745868064564,6.35786072,1800.2,1799.8,5.55616748]
["bitfinex","ETHUSD",1745868064891,5.55545881,1800.1,1799.7,5.55632558]
["bitfinex","ETHUSD",1745868065091,5.55567482,1800.0,1799.6,17.14336479]
["bitfinex","ETHUSD",1745868065390,0.8029,1800.2,1799.9,5.55575419]
["bitfinex","ETHUSD",1745868065770,0.8029,1800.2,1799.9,5.55570462]
["bitfinex","ETHUSD",1745868065971,0.8029,1800.2,1800.0,5.55554109]
["bitfinex","ETHUSD",1745868066169,0.8029,1800.2,1799.9,5.55567056]
["bitfinex","ETHUSD",1745868066490,6.119,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745868066695,6.119,1800.3,1799.9,6.10586421]
["bitfinex","ETHUSD",1745868066989,6.119,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745868067490,0.10519132,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745868067698,6.119,1800.6,1800.4,5.55423181]
["bitfinex","ETHUSD",1745868067861,0.10459751,1800.5,1800.4,5.55423181]
["bitfinex","ETHUSD",1745868068261,5.55440584,1800.4,1800.0,6.64058642]
["bitfinex","ETHUSD",1745868068487,0.1055315,1800.3,1800.1,5.55522567]
["bitfinex","ETHUSD",1745868068655,11.67289048,1800.6,1800.2,5.55493834]
["bitfinex","ETHUSD",1745868068858,0.10625447,1800.5,1800.2,5.55493834]
["bitfinex","ETHUSD",1745868069069,0.10625447,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745868069286,0.7634,1800.8,1800.5,5.5537054]
["bitfinex","ETHUSD",1745868069500,0.10725011,1800.7,1800.4,5.5541486]
["bitfinex","ETHUSD",1745868069672,0.10725011,1800.7,1800.5,5.55386483]
["bitfinex","ETHUSD",1745868069877,0.10725011,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745868070089,0.10725011,1800.7,1800.5,5.55386483]
["bitfinex","ETHUSD",1745868070287,0.10725011,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745868070692,0.10725011,1800.7,1800.6,7.98396124]
["bitfinex","ETHUSD",1745868070882,6.9148,1801.3,1801.0,5.55245888]
["bitfinex","ETHUSD",1745868071087,6.9148,1801.3,1800.9,5.55259103]
["bitfinex","ETHUSD",1745868071403,5.55189925,1801.2,1800.8,5.55294839]
["bitfinex","ETHUSD",1745868071565,6.9148,1801.3,1800.9,5.55261798]
["bitfinex","ETHUSD",1745868071760,6.9148,1801.3,1801.0,5.5523355]
["bitfinex","ETHUSD",1745868071958,12.59122638,1801.3,1800.9,5.55271847]
["bitfinex","ETHUSD",1745868072163,7.03949456,1801.3,1801.0,5.55233829]
["bitfinex","ETHUSD",1745868072397,7.03949456,1801.3,1800.9,6.10784085]
["bitfinex","ETHUSD",1745868072689,5.55189464,1801.2,1800.9,0.55527185]
["bitfinex","ETHUSD",1745868072910,0.10462977,1801.1,1800.9,5.55274988]
["bitfinex","ETHUSD",1745868073074,5.55197749,1801.2,1800.8,5.55288729]
["bitfinex","ETHUSD",1745868073269,0.10492353,1801.1,1800.9,5.55277592]
["bitfinex","ETHUSD",1745868073502,12.46660711,1801.3,1800.6,2.43025692]
["bitfinex","ETHUSD",1745868073503,12.46647788,1801.3,1800.6,2.43025692]
["bitfinex","ETHUSD",1745868073688,0.10525334,1801.2,1801.0,5.55233647]
["bitfinex","ETHUSD",1745868074062,0.10525334,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745868074891,0.10525334,1801.2,1801.0,11.10462441]
["bitfinex","ETHUSD",1745868075099,0.10525334,1801.2,1800.9,5.55272753]
["bitfinex","ETHUSD",1745868075297,5.55232789,1801.1,1800.7,6.10317589]
["bitfinex","ETHUSD",1745868075463,0.10497134,1801.0,1800.8,5.55307903]
["bitfinex","ETHUSD",1745868075667,11.66969533,1801.3,1800.9,11.10555832]
["bitfinex","ETHUSD",1745868075903,0.105631,1801.2,1800.8,5.55294404]
["bitfinex","ETHUSD",1745868076068,0.105631,1801.2,1800.9,5.55259158]
["bitfinex","ETHUSD",1745868076267,0.105631,1801.2,1800.9,5.55259089]
["bitfinex","ETHUSD",1745868076570,0.105631,1801.2,1800.8,5.55299988]
["bitfinex","ETHUSD",1745868076884,1.5341941,1801.2,1800.6,11.58354258]
["bitfinex","ETHUSD",1745868077088,6.46388989,1801.2,1800.8,5.55285697]
["bitfinex","ETHUSD",1745868077387,5.55228696,1801.1,1800.7,5.55316961]
["bitfinex","ETHUSD",1745868077711,0.10497134,1801.0,1800.8,5.55302472]
["bitfinex","ETHUSD",1745868077918,5.55252871,1801.0,1800.6,11.58355912]
["bitfinex","ETHUSD",1745868078196,0.8062,1800.8,1800.2,0.7865]
["bitfinex","ETHUSD",1745868078498,0.10368208,1800.8,1800.4,0.55]
["bitfinex","ETHUSD",1745868078670,0.8062,1801.0,1800.7,5.5533959]
["bitfinex","ETHUSD",1745868078865,0.10432544,1800.9,1800.8,5.55289434]
["bitfinex","ETHUSD",1745868079061,0.8062,1801.2,1800.9,5.55274925]
["bitfinex","ETHUSD",1745868079265,0.10404562,1801.1,1800.9,5.55274925]
["bitfinex","ETHUSD",1745868079567,0.8062,1801.2,1800.9,5.55274925]
["bitfinex","ETHUSD",1745868079777,0.10364663,1801.1,1800.8,5.55289434]
["bitfinex","ETHUSD",1745868079985,5.65591993,1801.1,1800.7,5.55319083]
["bitfinex","ETHUSD",1745868080181,5.5522733,1801.1,1800.7,5.55319083]
["bitfinex","ETHUSD",1745868080384,5.65591993,1801.1,1800.7,11.10636462]
["bitfinex","ETHUSD",1745868080704,0.10364663,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745868080870,0.8062,1801.4,1801.1,5.55185697]
["bitfinex","ETHUSD",1745868081288,0.8062,1801.4,1800.9,5.55268557]
["bitfinex","ETHUSD",1745868081491,0.8062,1801.4,1801.2,5.55160056]
["bitfinex","ETHUSD",1745868081769,0.8062,1801.4,1800.8,0.55]
["bitfinex","ETHUSD",1745868081965,0.8062,1801.4,1801.2,5.55163707]
["bitfinex","ETHUSD",1745868082169,0.7819,1801.8,1801.4,5.55106926]
["bitfinex","ETHUSD",1745868082399,5.55053876,1801.7,1801.2,5.55158308]
["bitfinex","ETHUSD",1745868082767,5.55053876,1801.7,1801.3,5.5513837]
["bitfinex","ETHUSD",1745868082975,5.55053876,1801.7,1801.2,5.55158308]
["bitfinex","ETHUSD",1745868083285,5.550747,1801.6,1801.2,5.55158308]
["bitfinex","ETHUSD",1745868083474,5.55044965,1801.7,1801.3,5.55152959]
["bitfinex","ETHUSD",1745868084007,6.33210803,1801.8,1801.3,11.10284569]
["bitfinex","ETHUSD",1745868084174,8.13690451,1801.8,1801.3,11.10284569]
["bitfinex","ETHUSD",1745868084605,8.13690451,1801.8,1801.3,5.5513161]
["bitfinex","ETHUSD",1745868084905,8.13690451,1801.8,1801.3,5.5513114]
["bitfinex","ETHUSD",1745868085403,5.55068398,1801.6,1801.2,5.55171621]
["bitfinex","ETHUSD",1745868085913,5.55068398,1801.6,1801.0,7.3665]
["bitfinex","ETHUSD",1745868085914,5.55137526,1801.4,1801.0,11.58245012]
["bitfinex","ETHUSD",1745868086083,5.55137526,1801.4,1801.1,5.55215119]
["bitfinex","ETHUSD",1745868086084,6.005,1801.4,1801.1,5.55215119]
["bitfinex","ETHUSD",1745868086284,6.005,1801.4,1801.2,5.55182578]
["bitfinex","ETHUSD",1745868086493,6.005,1801.4,1801.2,5.55168196]
["bitfinex","ETHUSD",1745868086896,6.005,1801.4,1801.0,6.10231565]
["bitfinex","ETHUSD",1745868087122,6.005,1801.4,1801.1,5.5520394]
["bitfinex","ETHUSD",1745868087412,0.7661,1801.3,1800.8,6.88008912]
["bitfinex","ETHUSD",1745868087621,0.7661,1801.3,1801.0,5.55232406]
["bitfinex","ETHUSD",1745868088413,0.7661,1801.3,1800.9,5.55265256]
["bitfinex","ETHUSD",1745868088586,0.7661,1801.3,1801.1,5.55204418]
["bitfinex","ETHUSD",1745868088782,0.7661,1801.3,1801.0,5.55233427]
["bitfinex","ETHUSD",1745868089085,6.005,1801.4,1801.1,5.55196457]
["bitfinex","ETHUSD",1745868089519,6.005,1801.4,1801.2,5.55175751]
["bitfinex","ETHUSD",1745868090518,6.005,1801.4,1801.1,5.55205877]
["bitfinex","ETHUSD",1745868090716,6.005,1801.4,1801.2,5.55175049]
["bitfinex","ETHUSD",1745868091430,6.005,1801.4,1801.0,1.11049675]
["bitfinex","ETHUSD",1745868091610,6.005,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745868093535,6.005,1801.4,1800.9,0.55]
["bitfinex","ETHUSD",1745868093832,6.005,1801.4,1801.1,5.55204432]
["bitfinex","ETHUSD",1745868093998,6.37677916,1800.9,1800.8,0.06608912]
["bitfinex","ETHUSD",1745868094196,12.38177916,1800.9,1800.8,1e-08]
["bitfinex","ETHUSD",1745868094407,23.02629504,1800.9,1800.8,1e-08]
["bitfinex","ETHUSD",1745868094641,5.55584961,1800.0,1799.7,0.7865]
["bitfinex","ETHUSD",1745868094936,6.005,1800.2,1799.7,0.7865]
["bitfinex","ETHUSD",1745868095126,5.55538519,1800.1,1799.7,5.55645207]
["bitfinex","ETHUSD",1745868095315,11.56006247,1800.2,1799.7,5.55645207]
["bitfinex","ETHUSD",1745868095514,11.56006247,1800.2,1799.7,5.55626408]
["bitfinex","ETHUSD",1745868095720,17.11528229,1800.2,1799.7,5.55626408]
["bitfinex","ETHUSD",1745868096245,13.35405076,1800.2,1799.7,5.55628871]
["bitfinex","ETHUSD",1745868096540,13.35405076,1800.2,1799.8,5.55616446]
["bitfinex","ETHUSD",1745868096904,5.5535416,1800.7,1799.3,5.84791919]
["bitfinex","ETHUSD",1745868096905,0.8252,1801.5,1800.6,5.55370432]
["bitfinex","ETHUSD",1745868097100,6.37625191,1801.5,1800.6,6.10370432]
["bitfinex","ETHUSD",1745868097325,0.8252,1801.5,1801.0,5.55231273]
["bitfinex","ETHUSD",1745868097516,7.05932388,1801.5,1801.0,5.5523401]
["bitfinex","ETHUSD",1745868097839,1.50822,1801.5,1801.0,5.5523401]
["bitfinex","ETHUSD",1745868098045,1.50822,1801.5,1801.0,5.55226762]
["bitfinex","ETHUSD",1745868098229,1.50822,1801.5,1801.1,5.55208589]
["bitfinex","ETHUSD",1745868098646,1.50822,1801.5,1801.2,5.55182413]
["bitfinex","ETHUSD",1745868098956,0.8252,1801.5,1801.3,5.5513217]
["bitfinex","ETHUSD",1745868099159,0.8252,1801.5,1801.3,5.55131079]
["bitfinex","ETHUSD",1745868100517,6.005,1801.6,1801.4,5.55103589]
["bitfinex","ETHUSD",1745868100713,6.005,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745868102650,6.005,1801.6,1801.4,11.10203998]
["bitfinex","ETHUSD",1745868102852,6.005,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745868103029,6.005,1801.6,1801.4,11.10199611]
["bitfinex","ETHUSD",1745868103356,6.005,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745868105914,6.005,1801.6,1801.5,6.66112194]
["bitfinex","ETHUSD",1745868106066,6.005,1801.8,1801.7,5.55021443]
["bitfinex","ETHUSD",1745868106556,6.005,1801.8,1801.3,0.7607]
["bitfinex","ETHUSD",1745868106892,6.005,1801.8,1801.6,5.55045801]
["bitfinex","ETHUSD",1745868107098,0.05,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745868110359,0.05,1801.9,1801.7,5.55011812]
["bitfinex","ETHUSD",1745868110597,0.05,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745868110889,0.05,1801.9,1801.7,5.55010374]
["bitfinex","ETHUSD",1745868111192,0.05,1801.9,1801.4,6.03]
["bitfinex","ETHUSD",1745868111193,0.8533,1801.9,1801.4,6.03]
["bitfinex","ETHUSD",1745868111394,5.55032439,1801.7,1801.3,11.10270286]
["bitfinex","ETHUSD",1745868111698,1.53903,1801.9,1801.4,5.55121333]
["bitfinex","ETHUSD",1745868111699,5.55019859,1801.8,1801.4,5.55121333]
["bitfinex","ETHUSD",1745868112267,5.55031773,1801.7,1801.3,5.55139104]
["bitfinex","ETHUSD",1745868112461,0.8033,1801.8,1801.0,0.7865]
["bitfinex","ETHUSD",1745868112678,0.73573,1801.9,1801.0,5.55232652]
["bitfinex","ETHUSD",1745868112679,6.35476338,1801.4,1801.0,5.55232652]
["bitfinex","ETHUSD",1745868112995,6.004,1801.3,1800.9,0.05875788]
["bitfinex","ETHUSD",1745868113197,5.55240213,1801.1,1800.9,0.05875788]
["bitfinex","ETHUSD",1745868113414,6.35577084,1801.0,1800.9,0.05875788]
["bitfinex","ETHUSD",1745868113615,6.35529139,1801.2,1800.9,0.05875788]
["bitfinex","ETHUSD",1745868113916,6.35531757,1801.2,1800.9,0.05875788]
["bitfinex","ETHUSD",1745868114085,5.55232486,1801.1,1800.9,0.05875788]
["bitfinex","ETHUSD",1745868114627,5.55247084,1801.0,1800.9,0.05875788]
["bitfinex","ETHUSD",1745868114981,6.35577084,1801.0,1800.9,0.05875788]
["bitfinex","ETHUSD",1745868121999,0.8033,1801.0,1800.9,0.05875788]
["bitfinex","ETHUSD",1745868122204,12.35977084,1801.0,1800.9,0.05875788]
["bitfinex","ETHUSD",1745868123032,6.004,1801.0,1800.9,0.05875788]
["bitfinex","ETHUSD",1745868123417,6.004,1801.0,1800.9,5.61149977]
["bitfinex","ETHUSD",1745868123602,0.8255,1801.5,1801.0,5.5522678]
["bitfinex","ETHUSD",1745868123936,17.10695286,1801.4,1801.0,5.55245453]
["bitfinex","ETHUSD",1745868124134,11.55542374,1801.4,1801.0,5.55245453]
["bitfinex","ETHUSD",1745868124334,6.004,1801.4,1801.0,5.55230899]
["bitfinex","ETHUSD",1745868124684,6.004,1801.4,1801.1,5.55200756]
["bitfinex","ETHUSD",1745868124836,6.004,1801.4,1801.2,5.55169773]
["bitfinex","ETHUSD",1745868125011,6.004,1801.4,1801.1,5.55200957]
["bitfinex","ETHUSD",1745868125433,6.004,1801.4,1801.2,5.55175834]
["bitfinex","ETHUSD",1745868126233,6.004,1801.3,1801.2,5.55168053]
["bitfinex","ETHUSD",1745868126533,6.004,1801.3,1801.2,6.66205221]
["bitfinex","ETHUSD",1745868126833,17.495,1801.7,1801.5,5.55080534]
["bitfinex","ETHUSD",1745868127033,6.004,1801.6,1801.5,5.55080534]
["bitfinex","ETHUSD",1745868127235,6.004,1801.6,1801.4,5.55106732]
["bitfinex","ETHUSD",1745868127424,6.004,1801.6,1801.4,5.55105874]
["bitfinex","ETHUSD",1745868127739,6.004,1801.6,1801.4,0.63112587]
["bitfinex","ETHUSD",1745868128105,6.004,1801.6,1801.4,6.18220695]
["bitfinex","ETHUSD",1745868128907,6.004,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745868129138,6.004,1801.6,1801.4,6.18215837]
["bitfinex","ETHUSD",1745868129339,6.004,1801.6,1801.4,11.73319331]
["bitfinex","ETHUSD",1745868129543,0.05,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745868132243,0.05,1801.9,1801.8,6.10000555]
["bitfinex","ETHUSD",1745868132441,0.05,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745868135431,0.05,1801.9,1801.8,6.10000555]
["bitfinex","ETHUSD",1745868135650,0.05,1801.9,1801.8,7.26503064]
["bitfinex","ETHUSD",1745868136250,0.05,1801.9,1801.8,8.05153064]
["bitfinex","ETHUSD",1745868137719,0.05,1801.9,1801.7,5.5501186]
["bitfinex","ETHUSD",1745868138042,0.05,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745868138346,0.05,1801.9,1801.6,6.03]
["bitfinex","ETHUSD",1745868138552,0.05,1801.9,1801.6,11.58051917]
["bitfinex","ETHUSD",1745868138751,0.8826,1801.9,1801.4,0.63112587]
["bitfinex","ETHUSD",1745868138925,5.5507983,1801.6,1801.2,11.58170268]
["bitfinex","ETHUSD",1745868139127,6.001,1801.7,1801.3,5.5515398]
["bitfinex","ETHUSD",1745868139333,11.55148336,1801.7,1801.3,5.55143146]
["bitfinex","ETHUSD",1745868139532,5.55095139,1801.5,1801.1,5.55214808]
["bitfinex","ETHUSD",1745868139719,5.55081884,1801.6,1801.1,5.55193857]
["bitfinex","ETHUSD",1745868140061,6.3836519,1801.5,1801.1,11.1038913]
["bitfinex","ETHUSD",1745868140231,6.3836519,1801.5,1801.1,12.2902241]
["bitfinex","ETHUSD",1745868140556,6.3836519,1801.5,1801.1,12.29019506]
["bitfinex","ETHUSD",1745868140854,5.55123792,1801.4,1800.9,59.48095788]
["bitfinex","ETHUSD",1745868141057,5.55247084,1801.0,1800.9,59.48095788]
["bitfinex","ETHUSD",1745868141234,11.55447084,1801.0,1800.9,59.48095788]
["bitfinex","ETHUSD",1745868141561,6.002,1801.0,1800.9,59.48095788]
["bitfinex","ETHUSD",1745868141763,6.002,1801.0,1800.9,65.05416191]
["bitfinex","ETHUSD",1745868141936,6.002,1801.0,1800.9,70.60694107]
["bitfinex","ETHUSD",1745868143259,6.002,1801.0,1800.9,65.05416191]
["bitfinex","ETHUSD",1745868143446,6.002,1801.0,1800.9,59.48095788]
["bitfinex","ETHUSD",1745868143648,11.55447084,1801.0,1800.9,59.48095788]
["bitfinex","ETHUSD",1745868144472,11.85307832,1801.0,1800.2,0.28993196]
["bitfinex","ETHUSD",1745868144626,6.31652978,1800.3,1800.2,0.28993196]
["bitfinex","ETHUSD",1745868144818,12.31852978,1800.3,1799.7,0.7865]
["bitfinex","ETHUSD",1745868145057,12.31871781,1800.3,1799.8,5.55617124]
["bitfinex","ETHUSD",1745868145255,6.7639,1800.3,1799.7,0.7865]
["bitfinex","ETHUSD",1745868145470,12.31874846,1800.3,1799.8,5.55588158]
["bitfinex","ETHUSD",1745868145627,6.7639,1800.3,1800.0,5.55553802]
["bitfinex","ETHUSD",1745868145827,12.3185741,1800.3,1799.9,6.1113173]
["bitfinex","ETHUSD",1745868146041,6.7639,1800.3,1799.9,5.55572914]
["bitfinex","ETHUSD",1745868146429,12.3185493,1800.3,1799.8,5.55603192]
["bitfinex","ETHUSD",1745868146658,12.3185493,1800.3,1799.8,11.11199]
["bitfinex","ETHUSD",1745868146835,6.7639,1800.3,1799.9,5.5558201]
["bitfinex","ETHUSD",1745868147203,6.7639,1800.3,1800.0,5.55555039]
["bitfinex","ETHUSD",1745868147355,6.7639,1800.3,1799.7,0.7865]
["bitfinex","ETHUSD",1745868147656,6.7639,1800.3,1800.0,5.55541813]
["bitfinex","ETHUSD",1745868148055,6.7639,1800.3,1800.0,5.55537608]
["bitfinex","ETHUSD",1745868148261,6.7639,1800.3,1800.0,0.55553761]
["bitfinex","ETHUSD",1745868148425,6.7639,1800.3,1800.0,6.11087064]
["bitfinex","ETHUSD",1745868148626,6.7639,1800.3,1800.0,11.66619248]
["bitfinex","ETHUSD",1745868148934,6.002,1800.3,1800.1,5.55524084]
["bitfinex","ETHUSD",1745868149145,6.002,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745868150060,6.002,1800.3,1800.1,5.55511318]
["bitfinex","ETHUSD",1745868150261,6.002,1800.3,1799.8,5.55593677]
["bitfinex","ETHUSD",1745868150432,5.55504931,1800.2,1799.7,6.34274927]
["bitfinex","ETHUSD",1745868150771,6.37088416,1800.0,1799.5,1.07510522]
["bitfinex","ETHUSD",1745868150999,0.8152,1800.0,1799.7,5.55645704]
["bitfinex","ETHUSD",1745868151279,0.8152,1800.0,1799.7,5.55628522]
["bitfinex","ETHUSD",1745868151578,0.8152,1800.0,1799.6,5.55657524]
["bitfinex","ETHUSD",1745868151874,6.37077767,1800.0,1799.6,5.55657524]
["bitfinex","ETHUSD",1745868152077,0.8152,1800.0,1799.6,6.11223276]
["bitfinex","ETHUSD",1745868152241,0.8152,1800.0,1799.7,5.55645655]
["bitfinex","ETHUSD",1745868152443,0.8152,1800.0,1799.6,6.11224234]
["bitfinex","ETHUSD",1745868152642,6.37087174,1800.0,1799.6,6.11224234]
["bitfinex","ETHUSD",1745868152843,5.55587472,1799.9,1799.6,0.55565752]
["bitfinex","ETHUSD",1745868153047,6.001,1799.8,1799.2,0.2902266]
["bitfinex","ETHUSD",1745868153381,17.4882,1800.0,1799.1,5.60819022]
["bitfinex","ETHUSD",1745868153610,6.001,1799.9,1799.6,5.55667176]
["bitfinex","ETHUSD",1745868154082,6.001,1799.9,1799.5,5.55691472]
["bitfinex","ETHUSD",1745868154279,11.55687436,1799.9,1799.5,5.55691472]
["bitfinex","ETHUSD",1745868154485,11.55687436,1799.9,1799.4,11.1143646]
["bitfinex","ETHUSD",1745868154657,11.55687436,1799.9,1799.5,5.55707729]
["bitfinex","ETHUSD",1745868155182,5.55622059,1799.8,1799.4,5.55716263]
["bitfinex","ETHUSD",1745868155573,5.55622059,1799.8,1799.3,5.55753092]
["bitfinex","ETHUSD",1745868156785,5.55622059,1799.8,1799.3,5.55751339]
["bitfinex","ETHUSD",1745868157089,0.8059,1799.6,1799.2,11.1157014]
["bitfinex","ETHUSD",1745868157248,0.8059,1799.6,1799.3,5.55770832]
["bitfinex","ETHUSD",1745868158187,0.8059,1799.6,1799.2,5.55782297]
["bitfinex","ETHUSD",1745868158480,0.8059,1799.6,1799.3,5.55757934]
["bitfinex","ETHUSD",1745868159182,6.36285882,1799.6,1799.2,5.55789604]
["bitfinex","ETHUSD",1745868159786,6.36285882,1799.6,1799.2,5.55801188]
["bitfinex","ETHUSD",1745868160148,0.8059,1799.6,1799.2,5.55779564]
["bitfinex","ETHUSD",1745868160349,0.8059,1799.6,1799.3,5.5575477]
["bitfinex","ETHUSD",1745868160652,6.7987,1799.9,1799.5,5.55680219]
["bitfinex","ETHUSD",1745868161078,0.7977,1801.1,1799.6,5.85107832]
["bitfinex","ETHUSD",1745868161288,0.7977,1801.1,1800.7,5.55319607]
["bitfinex","ETHUSD",1745868161586,0.7977,1801.1,1800.8,5.55285504]
["bitfinex","ETHUSD",1745868161587,1.43266054,1801.1,1800.8,5.55285504]
["bitfinex","ETHUSD",1745868161791,0.7977,1801.1,1800.7,5.55328343]
["bitfinex","ETHUSD",1745868162089,0.7977,1801.1,1800.7,5.55327113]
["bitfinex","ETHUSD",1745868162391,0.7977,1801.1,1800.8,5.55301947]
["bitfinex","ETHUSD",1745868163049,0.7977,1801.1,1800.7,5.55320595]
["bitfinex","ETHUSD",1745868163249,0.7977,1801.1,1800.8,5.55307104]
["bitfinex","ETHUSD",1745868163560,0.7977,1801.1,1800.8,11.10599525]
["bitfinex","ETHUSD",1745868163762,0.7977,1801.1,1800.9,5.55265016]
["bitfinex","ETHUSD",1745868163966,0.7977,1801.1,1800.8,6.66352374]
["bitfinex","ETHUSD",1745868164161,0.7977,1801.1,1800.8,12.21640881]
["bitfinex","ETHUSD",1745868164349,0.7977,1801.1,1800.9,5.55276083]
["bitfinex","ETHUSD",1745868164563,0.7977,1801.1,1800.8,6.66356592]
["bitfinex","ETHUSD",1745868164778,0.7977,1801.1,1800.5,5.55398077]
["bitfinex","ETHUSD",1745868164978,0.7977,1801.1,1800.8,5.5530536]
["bitfinex","ETHUSD",1745868165151,0.7977,1801.1,1800.7,5.55322042]
["bitfinex","ETHUSD",1745868165351,0.7977,1801.1,1800.8,5.55304115]
["bitfinex","ETHUSD",1745868166089,0.7977,1801.1,1800.8,5.55286317]
["bitfinex","ETHUSD",1745868166391,0.7977,1801.1,1800.8,5.55285538]
["bitfinex","ETHUSD",1745868166595,0.7977,1801.1,1800.8,6.66355659]
["bitfinex","ETHUSD",1745868166798,0.7977,1801.1,1800.6,5.55364442]
["bitfinex","ETHUSD",1745868166955,0.7977,1801.1,1800.9,5.55256145]
["bitfinex","ETHUSD",1745868167367,0.7977,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745868167591,6.004,1801.2,1800.7,6.3679959]
["bitfinex","ETHUSD",1745868167759,6.004,1801.2,1800.9,5.55254672]
["bitfinex","ETHUSD",1745868167958,6.004,1801.2,1800.9,6.66309664]
["bitfinex","ETHUSD",1745868168161,6.004,1801.2,1801.0,5.55229446]
["bitfinex","ETHUSD",1745868168698,0.7584,1801.4,1801.2,5.55174321]
["bitfinex","ETHUSD",1745868168992,6.002,1801.6,1801.3,5.55144399]
["bitfinex","ETHUSD",1745868170268,6.002,1801.6,1801.2,0.7522]
["bitfinex","ETHUSD",1745868170563,6.002,1801.6,1801.4,5.55097481]
["bitfinex","ETHUSD",1745868170756,6.002,1801.6,1801.4,11.10196875]
["bitfinex","ETHUSD",1745868171257,6.002,1801.6,1801.4,5.55097481]
["bitfinex","ETHUSD",1745868171456,6.002,1801.6,1801.2,6.30404178]
["bitfinex","ETHUSD",1745868171752,6.002,1801.6,1801.4,5.55097592]
["bitfinex","ETHUSD",1745868172187,6.002,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745868172489,6.002,1801.6,1801.4,5.55100051]
["bitfinex","ETHUSD",1745868172693,6.002,1801.6,1801.3,5.551366]
["bitfinex","ETHUSD",1745868173191,6.002,1801.6,1801.4,5.55103973]
["bitfinex","ETHUSD",1745868173501,6.002,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745868173706,6.002,1801.6,1801.4,11.10209783]
["bitfinex","ETHUSD",1745868173908,6.002,1801.6,1801.4,5.5510421]
["bitfinex","ETHUSD",1745868174568,6.002,1801.6,1801.2,6.18213657]
["bitfinex","ETHUSD",1745868174768,0.8182,1801.5,1800.7,1.20821722]
["bitfinex","ETHUSD",1745868175003,5.55123792,1801.4,1800.7,0.7849]
["bitfinex","ETHUSD",1745868175184,5.55238141,1801.1,1800.7,5.55324057]
["bitfinex","ETHUSD",1745868175500,5.552062,1801.2,1800.8,5.55299639]
["bitfinex","ETHUSD",1745868175703,6.36989182,1801.3,1800.8,5.55286407]
["bitfinex","ETHUSD",1745868175906,7.56201817,1801.3,1800.8,5.55286407]
["bitfinex","ETHUSD",1745868176105,5.55220197,1801.1,1800.7,5.55331142]
["bitfinex","ETHUSD",1745868176307,5.55185431,1801.2,1800.6,5.5535628]
["bitfinex","ETHUSD",1745868176624,11.1047927,1801.1,1800.6,5.55347332]
["bitfinex","ETHUSD",1745868176772,5.55247927,1801.0,1800.6,5.55347332]
["bitfinex","ETHUSD",1745868177495,0.8199,1800.9,1800.5,5.55399814]
["bitfinex","ETHUSD",1745868177698,5.55315054,1800.8,1800.4,5.5542152]
["bitfinex","ETHUSD",1745868177900,5.55315054,1800.8,1800.3,5.55442419]
["bitfinex","ETHUSD",1745868178214,6.3728663,1800.9,1800.4,5.55431742]
["bitfinex","ETHUSD",1745868178508,6.3728663,1800.9,1800.4,5.55411289]
["bitfinex","ETHUSD",1745868178713,12.92749438,1800.9,1800.4,5.55411289]
["bitfinex","ETHUSD",1745868179012,5.55318143,1800.8,1800.3,5.55448418]
["bitfinex","ETHUSD",1745868179313,5.55332592,1800.8,1800.3,5.55451776]
["bitfinex","ETHUSD",1745868180012,7.37436031,1800.9,1800.4,5.55402495]
["bitfinex","ETHUSD",1745868180175,6.37279801,1800.9,1800.4,5.55402495]
["bitfinex","ETHUSD",1745868180580,6.37279801,1800.9,1800.4,5.55422311]
["bitfinex","ETHUSD",1745868180878,6.37278126,1800.9,1800.5,5.5539119]
["bitfinex","ETHUSD",1745868181333,0.8199,1800.9,1800.5,5.55375427]
["bitfinex","ETHUSD",1745868182028,11.54520481,1801.1,1800.7,5.55316724]
["bitfinex","ETHUSD",1745868182216,11.54520481,1801.1,1800.7,6.74391134]
["bitfinex","ETHUSD",1745868182412,11.54520481,1801.1,1800.7,6.74410932]
["bitfinex","ETHUSD",1745868182620,11.54520481,1801.1,1800.7,1.1907441]
["bitfinex","ETHUSD",1745868182997,11.54520481,1801.1,1800.7,6.74410113]
["bitfinex","ETHUSD",1745868182998,5.993,1801.1,1800.7,6.74410113]
["bitfinex","ETHUSD",1745868183496,11.54520117,1801.1,1800.7,6.74410113]
["bitfinex","ETHUSD",1745868184931,11.54520117,1801.1,1800.7,1.1907441]
["bitfinex","ETHUSD",1745868185236,11.54520117,1801.1,1800.7,6.74391419]
["bitfinex","ETHUSD",1745868185237,5.993,1801.1,1800.7,6.74391419]
["bitfinex","ETHUSD",1745868185397,5.993,1801.1,1800.8,0.57821769]
["bitfinex","ETHUSD",1745868185592,5.993,1801.1,1800.7,5.55317034]
["bitfinex","ETHUSD",1745868186133,5.993,1801.1,1800.8,5.5528048]
["bitfinex","ETHUSD",1745868186830,11.54520527,1801.1,1800.7,5.55326907]
["bitfinex","ETHUSD",1745868187030,5.993,1801.1,1800.7,5.55318112]
["bitfinex","ETHUSD",1745868187243,5.55252756,1801.0,1800.6,6.35425677]
["bitfinex","ETHUSD",1745868187400,5.55252756,1801.0,1800.6,7.54507623]
["bitfinex","ETHUSD",1745868188130,5.55252756,1801.0,1800.6,13.09857965]
["bitfinex","ETHUSD",1745868188439,11.54531663,1801.1,1800.7,5.55316455]
["bitfinex","ETHUSD",1745868188838,17.09772866,1801.1,1800.6,7.54514307]
["bitfinex","ETHUSD",1745868189046,11.54531663,1801.1,1800.6,13.09864432]
["bitfinex","ETHUSD",1745868189230,17.09772313,1801.1,1800.6,13.09864432]
["bitfinex","ETHUSD",1745868189435,11.54531663,1801.1,1800.6,13.09849818]
["bitfinex","ETHUSD",1745868189635,5.55249683,1801.0,1800.6,7.54499693]
["bitfinex","ETHUSD",1745868190240,11.54531663,1801.1,1800.5,5.55375711]
["bitfinex","ETHUSD",1745868190241,5.55299444,1800.9,1800.5,5.55375711]
["bitfinex","ETHUSD",1745868190441,5.55266029,1801.0,1800.6,5.55367486]
["bitfinex","ETHUSD",1745868191612,0.8216,1801.0,1800.4,6.03]
["bitfinex","ETHUSD",1745868191818,5.55358586,1800.7,1800.4,6.03]
["bitfinex","ETHUSD",1745868192037,5.55358586,1800.7,1800.3,5.55439368]
["bitfinex","ETHUSD",1745868192848,5.55323265,1800.8,1800.3,5.55439368]
["bitfinex","ETHUSD",1745868193049,5.55323265,1800.8,1800.4,5.5542169]
["bitfinex","ETHUSD",1745868193250,11.10599661,1800.9,1800.4,5.55418214]
["bitfinex","ETHUSD",1745868193438,5.55321791,1800.8,1800.4,5.55418214]
["bitfinex","ETHUSD",1745868193814,0.8216,1801.0,1800.4,5.55416534]
["bitfinex","ETHUSD",1745868194044,5.55321081,1800.8,1800.4,5.55416534]
["bitfinex","ETHUSD",1745868194423,5.55290724,1800.9,1800.4,5.55415545]
["bitfinex","ETHUSD",1745868194755,5.55311887,1800.8,1800.4,5.55418168]
["bitfinex","ETHUSD",1745868195126,5.55311887,1800.8,1800.4,5.55411109]
["bitfinex","ETHUSD",1745868195348,6.3742501,1801.0,1800.5,5.55388497]
["bitfinex","ETHUSD",1745868195546,5.55282779,1800.9,1800.5,5.55388497]
["bitfinex","ETHUSD",1745868196330,11.92696213,1801.0,1800.4,0.55541111]
["bitfinex","ETHUSD",1745868196524,5.55291306,1800.9,1800.5,5.55377223]
["bitfinex","ETHUSD",1745868196931,6.37416279,1801.0,1800.6,5.55355039]
["bitfinex","ETHUSD",1745868197132,6.37416279,1801.0,1800.5,5.55401277]
["bitfinex","ETHUSD",1745868197334,5.55288533,1800.9,1800.5,5.55401277]
["bitfinex","ETHUSD",1745868197858,11.10592497,1800.9,1800.4,11.66361263]
["bitfinex","ETHUSD",1745868198023,5.55288533,1800.9,1800.5,5.55389554]
["bitfinex","ETHUSD",1745868198357,5.55318158,1800.8,1800.4,5.55410076]
["bitfinex","ETHUSD",1745868198658,5.55522212,1800.2,1800.0,6.03]
["bitfinex","ETHUSD",1745868198831,5.55522212,1800.2,1799.9,0.7648]
["bitfinex","ETHUSD",1745868199030,6.31442356,1800.3,1799.8,5.55590572]
["bitfinex","ETHUSD",1745868199566,6.31442356,1800.3,1799.9,5.55571316]
["bitfinex","ETHUSD",1745868199889,0.7597,1800.3,1800.0,5.55542838]
["bitfinex","ETHUSD",1745868200032,6.31442184,1800.3,1799.9,5.55566837]
["bitfinex","ETHUSD",1745868200446,0.7597,1800.3,1799.9,5.5556413]
["bitfinex","ETHUSD",1745868200659,6.31435763,1800.3,1799.9,5.5556413]
["bitfinex","ETHUSD",1745868201069,5.55547453,1800.1,1799.7,5.55634145]
["bitfinex","ETHUSD",1745868201234,6.8037,1800.5,1799.7,5.39844445]
["bitfinex","ETHUSD",1745868201430,6.8037,1800.5,1800.1,5.55510101]
["bitfinex","ETHUSD",1745868201766,6.8037,1800.5,1800.2,5.55491018]
["bitfinex","ETHUSD",1745868202158,6.8037,1800.5,1800.3,5.55461886]
["bitfinex","ETHUSD",1745868202482,6.8037,1800.5,1800.2,5.55474193]
["bitfinex","ETHUSD",1745868202634,6.8037,1800.5,1800.3,5.5546269]
["bitfinex","ETHUSD",1745868202832,6.8037,1800.5,1800.1,5.55508072]
["bitfinex","ETHUSD",1745868203029,12.35786118,1800.5,1800.1,5.55523349]
["bitfinex","ETHUSD",1745868203537,17.91215742,1800.5,1800.0,5.55537519]
["bitfinex","ETHUSD",1745868203867,6.8037,1800.5,1799.9,0.7768]
["bitfinex","ETHUSD",1745868204068,5.994,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745868204278,5.994,1800.5,1800.4,6.10975339]
["bitfinex","ETHUSD",1745868206357,6.7688,1800.9,1800.7,5.55309734]
["bitfinex","ETHUSD",1745868206672,6.7688,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745868206673,5.985,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745868206868,0.833,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745868207037,22.655,1801.3,1801.0,5.55247084]
["bitfinex","ETHUSD",1745868207237,25.55893684,1801.3,1800.8,5.55294846]
["bitfinex","ETHUSD",1745868207433,31.11071533,1801.3,1800.7,6.36927278]
["bitfinex","ETHUSD",1745868207655,5.55202947,1801.2,1800.7,6.36927278]
["bitfinex","ETHUSD",1745868207839,5.55202947,1801.2,1800.8,5.55298059]
["bitfinex","ETHUSD",1745868208062,6.38551724,1801.0,1800.6,5.55353897]
["bitfinex","ETHUSD",1745868208393,0.8235,1801.2,1800.6,1.74234045]
["bitfinex","ETHUSD",1745868208678,0.8235,1801.2,1800.9,5.55258553]
["bitfinex","ETHUSD",1745868208845,0.8235,1801.2,1801.0,5.55235104]
["bitfinex","ETHUSD",1745868209046,22.655,1801.3,1801.1,5.55216256]
["bitfinex","ETHUSD",1745868209260,22.655,1801.3,1801.0,5.55233877]
["bitfinex","ETHUSD",1745868209643,22.655,1801.3,1800.9,5.55254729]
["bitfinex","ETHUSD",1745868209839,22.655,1801.3,1801.0,5.55227988]
["bitfinex","ETHUSD",1745868210044,22.655,1801.3,1801.0,11.10455426]
["bitfinex","ETHUSD",1745868210284,22.655,1801.3,1801.0,5.55227438]
["bitfinex","ETHUSD",1745868210471,22.655,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745868210647,22.655,1801.3,1801.0,5.55225819]
["bitfinex","ETHUSD",1745868211048,22.655,1801.3,1800.7,6.10334294]
["bitfinex","ETHUSD",1745868211253,22.655,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745868211468,22.655,1801.3,1801.1,5.55211724]
["bitfinex","ETHUSD",1745868211469,22.655,1801.3,1801.0,5.55230225]
["bitfinex","ETHUSD",1745868214608,0.8024,1801.6,1801.0,5.55247084]
["bitfinex","ETHUSD",1745868214758,12.33708482,1801.6,1801.2,5.55173136]
["bitfinex","ETHUSD",1745868214955,5.55104288,1801.5,1801.1,5.55202239]
["bitfinex","ETHUSD",1745868215169,13.5707933,1801.6,1801.2,5.55179673]
["bitfinex","ETHUSD",1745868215994,5.55137122,1801.4,1801.0,5.55234283]
["bitfinex","ETHUSD",1745868216191,11.10287015,1801.4,1801.0,5.55234283]
["bitfinex","ETHUSD",1745868216360,5.55137122,1801.4,1801.0,5.55244146]
["bitfinex","ETHUSD",1745868216555,6.66161601,1801.4,1801.0,5.55244146]
["bitfinex","ETHUSD",1745868217058,5.55168384,1801.3,1800.9,5.55269471]
["bitfinex","ETHUSD",1745868217254,5.55229628,1801.1,1800.5,11.58393074]
["bitfinex","ETHUSD",1745868217458,11.5363013,1801.1,1800.6,5.5536752]
["bitfinex","ETHUSD",1745868217691,0.8013,1800.8,1800.5,5.55383899]
["bitfinex","ETHUSD",1745868217889,0.8013,1800.8,1800.6,5.55352655]
["bitfinex","ETHUSD",1745868218204,0.8013,1801.0,1800.6,11.10700073]
["bitfinex","ETHUSD",1745868218360,6.35383739,1801.0,1800.6,5.55347418]
["bitfinex","ETHUSD",1745868218692,5.55287681,1800.9,1800.5,5.55385412]
["bitfinex","ETHUSD",1745868218858,6.3539715,1801.0,1800.5,5.55380572]
["bitfinex","ETHUSD",1745868219168,6.3539715,1801.0,1800.6,5.55353405]
["bitfinex","ETHUSD",1745868219370,1.6830004,1801.0,1800.7,5.55338571]
["bitfinex","ETHUSD",1745868219570,7.23566868,1801.0,1800.6,5.55345178]
["bitfinex","ETHUSD",1745868219765,0.8013,1801.0,1800.7,5.55334222]
["bitfinex","ETHUSD",1745868220899,6.35387099,1801.0,1800.6,11.10695087]
["bitfinex","ETHUSD",1745868221069,11.5363062,1801.1,1800.7,5.55329609]
["bitfinex","ETHUSD",1745868222366,11.5363062,1801.1,1800.7,11.10650247]
["bitfinex","ETHUSD",1745868222704,11.5363062,1801.1,1800.7,5.55320638]
["bitfinex","ETHUSD",1745868222866,11.53617134,1801.1,1800.7,5.55319415]
["bitfinex","ETHUSD",1745868223198,5.984,1801.1,1800.9,5.55260277]
["bitfinex","ETHUSD",1745868223562,5.984,1801.1,1800.8,5.5528682]
["bitfinex","ETHUSD",1745868223762,5.984,1801.1,1800.8,11.10573303]
["bitfinex","ETHUSD",1745868224165,5.984,1801.1,1800.9,5.552752]
["bitfinex","ETHUSD",1745868224773,5.984,1801.1,1800.8,5.55291214]
["bitfinex","ETHUSD",1745868224987,5.984,1801.1,1800.8,5.5528976]
["bitfinex","ETHUSD",1745868225906,5.984,1801.1,1800.9,5.55269534]
["bitfinex","ETHUSD",1745868226069,5.984,1801.1,1800.8,5.552906]
["bitfinex","ETHUSD",1745868226911,5.984,1801.1,1800.8,11.1058757]
["bitfinex","ETHUSD",1745868227210,5.984,1801.1,1800.9,5.55275845]
["bitfinex","ETHUSD",1745868227416,5.984,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745868227894,5.984,1801.1,1800.9,5.55275845]
["bitfinex","ETHUSD",1745868228085,5.984,1801.1,1800.9,11.10531265]
["bitfinex","ETHUSD",1745868228286,5.984,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745868228617,5.984,1801.1,1800.9,5.55261894]
["bitfinex","ETHUSD",1745868228812,5.984,1801.1,1800.9,11.10518854]
["bitfinex","ETHUSD",1745868229118,5.984,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745868229284,5.984,1801.1,1800.9,5.5525696]
["bitfinex","ETHUSD",1745868229477,5.984,1801.1,1800.9,12.4116722]
["bitfinex","ETHUSD",1745868229678,5.984,1801.1,1800.9,6.85909167]
["bitfinex","ETHUSD",1745868230099,5.984,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745868230288,5.984,1801.1,1800.9,6.8591417]
["bitfinex","ETHUSD",1745868231014,5.984,1801.1,1800.9,6.85910627]
["bitfinex","ETHUSD",1745868231245,5.983,1801.5,1800.9,0.55]
["bitfinex","ETHUSD",1745868231538,6.7878,1801.5,1801.3,5.55135033]
["bitfinex","ETHUSD",1745868231883,6.7878,1801.5,1801.2,5.551727]
["bitfinex","ETHUSD",1745868232227,17.89004047,1801.5,1801.1,5.55198784]
["bitfinex","ETHUSD",1745868232533,12.33885745,1801.5,1801.1,5.55198784]
["bitfinex","ETHUSD",1745868232827,6.7878,1801.5,1801.1,5.55193534]
["bitfinex","ETHUSD",1745868233028,6.7878,1801.5,1801.3,5.55140678]
["bitfinex","ETHUSD",1745868233233,5.983,1801.5,1801.3,5.5513293]
["bitfinex","ETHUSD",1745868233393,5.983,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745868233721,5.983,1801.5,1801.3,5.5513293]
["bitfinex","ETHUSD",1745868234097,5.983,1801.5,1800.9,0.8081]
["bitfinex","ETHUSD",1745868234296,5.5522764,1801.1,1800.7,0.8081]
["bitfinex","ETHUSD",1745868234699,5.5525951,1801.0,1800.7,0.8081]
["bitfinex","ETHUSD",1745868235029,5.55234594,1801.1,1800.7,6.3614581]
["bitfinex","ETHUSD",1745868235405,5.55204992,1801.2,1800.7,2.11543139]
["bitfinex","ETHUSD",1745868235607,5.55204992,1801.2,1800.8,5.55289013]
["bitfinex","ETHUSD",1745868236121,11.10417509,1801.2,1800.8,5.55289013]
["bitfinex","ETHUSD",1745868236289,5.55204992,1801.2,1800.8,5.55289013]
["bitfinex","ETHUSD",1745868236490,5.55204992,1801.2,1800.8,11.10578946]
["bitfinex","ETHUSD",1745868236711,5.55204992,1801.2,1800.8,5.55288198]
["bitfinex","ETHUSD",1745868236925,6.3304403,1801.3,1800.9,5.55265317]
["bitfinex","ETHUSD",1745868237125,7.57845629,1801.3,1800.9,5.55265317]
["bitfinex","ETHUSD",1745868237527,5.55198218,1801.2,1800.8,5.55287503]
["bitfinex","ETHUSD",1745868237822,5.55220501,1801.1,1800.7,6.36134654]
["bitfinex","ETHUSD",1745868238025,2.02671599,1801.3,1800.4,6.38400214]
["bitfinex","ETHUSD",1745868238026,5.5529635,1800.9,1800.4,6.38400214]
["bitfinex","ETHUSD",1745868238224,7.26061455,1800.9,1800.5,11.10770336]
["bitfinex","ETHUSD",1745868238396,11.52354697,1801.0,1800.6,5.55370335]
["bitfinex","ETHUSD",1745868239296,11.52354697,1801.0,1800.6,11.10724635]
["bitfinex","ETHUSD",1745868239622,5.54963143,1802.0,1800.8,0.55]
["bitfinex","ETHUSD",1745868239834,6.32808507,1801.4,1801.0,5.55232691]
["bitfinex","ETHUSD",1745868240123,0.7767,1801.4,1801.0,5.55232691]
["bitfinex","ETHUSD",1745868240303,0.7767,1801.4,1801.0,5.55226094]
["bitfinex","ETHUSD",1745868240503,6.32795001,1801.4,1801.0,5.55226094]
["bitfinex","ETHUSD",1745868240826,0.7767,1801.4,1801.0,11.10452993]
["bitfinex","ETHUSD",1745868241002,0.7767,1801.4,1801.0,5.55226094]
["bitfinex","ETHUSD",1745868241209,0.7767,1801.4,1801.1,5.55214588]
["bitfinex","ETHUSD",1745868241414,6.96078592,1801.4,1801.0,5.55226094]
["bitfinex","ETHUSD",1745868241804,6.96078592,1801.4,1800.7,3.772]
["bitfinex","ETHUSD",1745868241999,6.96078592,1801.4,1801.0,5.55244138]
["bitfinex","ETHUSD",1745868243013,1.40947436,1801.4,1801.0,11.10468155]
["bitfinex","ETHUSD",1745868243214,12.51225409,1801.4,1800.9,5.55260034]
["bitfinex","ETHUSD",1745868243406,12.51225409,1801.4,1800.9,5.55256471]
["bitfinex","ETHUSD",1745868243407,5.971,1801.3,1800.9,5.55256471]
["bitfinex","ETHUSD",1745868243601,11.522821,1801.3,1800.8,5.5529086]
["bitfinex","ETHUSD",1745868243822,11.522821,1801.3,1800.9,5.55272388]
["bitfinex","ETHUSD",1745868244504,11.522821,1801.3,1800.8,5.5529165]
["bitfinex","ETHUSD",1745868244711,5.971,1801.3,1800.8,0.63249165]
["bitfinex","ETHUSD",1745868244933,5.971,1801.3,1801.0,5.55226997]
["bitfinex","ETHUSD",1745868245140,5.971,1801.3,1801.1,5.55211669]
["bitfinex","ETHUSD",1745868245545,5.971,1801.3,1800.9,5.55260119]
["bitfinex","ETHUSD",1745868245754,5.55186367,1801.2,1800.8,5.55294613]
["bitfinex","ETHUSD",1745868245953,11.52270976,1801.3,1800.9,5.55275852]
["bitfinex","ETHUSD",1745868246106,13.30779078,1801.3,1800.9,5.55275852]
["bitfinex","ETHUSD",1745868246307,5.55189566,1801.2,1800.8,5.55293307]
["bitfinex","ETHUSD",1745868246506,5.55189566,1801.2,1800.8,5.55288764]
["bitfinex","ETHUSD",1745868246707,13.30779078,1801.3,1800.9,5.55271183]
["bitfinex","ETHUSD",1745868246953,5.55200304,1801.2,1800.8,11.10576777]
["bitfinex","ETHUSD",1745868247103,0.8022,1801.1,1800.4,1.3504]
["bitfinex","ETHUSD",1745868247307,5.55291503,1800.9,1800.5,5.55388753]
["bitfinex","ETHUSD",1745868247609,5.55257407,1801.0,1800.6,5.55357611]
["bitfinex","ETHUSD",1745868247934,0.8022,1801.1,1800.6,5.55370432]
["bitfinex","ETHUSD",1745868248126,0.8022,1801.1,1800.8,5.55308513]
["bitfinex","ETHUSD",1745868248324,0.8022,1801.1,1800.8,5.55291521]
["bitfinex","ETHUSD",1745868248529,5.55196285,1801.2,1800.8,5.55291521]
["bitfinex","ETHUSD",1745868248741,5.55196285,1801.2,1800.8,11.10581036]
["bitfinex","ETHUSD",1745868248937,12.29977539,1801.3,1800.9,5.55268235]
["bitfinex","ETHUSD",1745868249141,14.08495857,1801.3,1800.9,5.5527551]
["bitfinex","ETHUSD",1745868249435,8.53321679,1801.3,1801.0,5.55244162]
["bitfinex","ETHUSD",1745868249639,14.08480317,1801.3,1800.8,5.55308751]
["bitfinex","ETHUSD",1745868249809,5.55252804,1801.0,1800.6,11.10701098]
["bitfinex","ETHUSD",1745868250143,6.32702756,1801.2,1800.4,5.55419871]
["bitfinex","ETHUSD",1745868250438,5.55283058,1800.9,1800.4,5.55432126]
["bitfinex","ETHUSD",1745868250646,6.32820718,1800.8,1800.3,6.31094235]
["bitfinex","ETHUSD",1745868250838,0.775,1800.8,1800.5,5.55397575]
["bitfinex","ETHUSD",1745868251232,5.55342984,1800.7,1800.3,1.38759424]
["bitfinex","ETHUSD",1745868251548,12.30021814,1800.8,1800.4,5.55413868]
["bitfinex","ETHUSD",1745868252749,17.85359328,1800.8,1800.4,5.55413868]
["bitfinex","ETHUSD",1745868252907,5.55356044,1800.7,1800.3,6.31112887]
["bitfinex","ETHUSD",1745868253108,12.30026974,1800.8,1800.2,5.5547223]
["bitfinex","ETHUSD",1745868253315,5.55357126,1800.7,1800.3,5.5544967]
["bitfinex","ETHUSD",1745868253652,5.55390062,1800.6,1800.2,11.10955042]
["bitfinex","ETHUSD",1745868253948,5.55349784,1800.7,1800.3,5.55462823]
["bitfinex","ETHUSD",1745868254456,12.30023034,1800.8,1800.4,5.55418509]
["bitfinex","ETHUSD",1745868254652,6.747,1800.8,1800.5,5.55378386]
["bitfinex","ETHUSD",1745868256154,12.30020098,1800.8,1800.4,5.55421053]
["bitfinex","ETHUSD",1745868256330,12.30020098,1800.8,1800.4,11.10832497]
["bitfinex","ETHUSD",1745868256531,23.315493,1800.1,1798.8,0.92203473]
["bitfinex","ETHUSD",1745868256737,6.35341688,1799.3,1798.8,0.05338108]
["bitfinex","ETHUSD",1745868257061,11.53002578,1799.2,1798.6,0.8299]
["bitfinex","ETHUSD",1745868257648,11.53002578,1799.2,1798.6,6.38964293]
["bitfinex","ETHUSD",1745868257850,5.972,1799.2,1798.6,0.8299]
["bitfinex","ETHUSD",1745868258041,5.972,1799.2,1798.6,6.38950188]
["bitfinex","ETHUSD",1745868258551,5.972,1799.2,1798.7,5.55948722]
["bitfinex","ETHUSD",1745868258874,11.53002578,1799.2,1798.7,5.55948722]
["bitfinex","ETHUSD",1745868259078,11.53002578,1799.2,1798.6,6.38960304]
["bitfinex","ETHUSD",1745868259374,5.972,1799.2,1798.8,5.559182]
["bitfinex","ETHUSD",1745868259571,5.972,1799.2,1798.7,5.5594079]
["bitfinex","ETHUSD",1745868259944,11.53002578,1799.2,1798.7,5.5594079]
["bitfinex","ETHUSD",1745868260448,5.972,1799.2,1798.8,5.55918924]
["bitfinex","ETHUSD",1745868260758,5.972,1799.2,1798.7,5.55939344]
["bitfinex","ETHUSD",1745868260759,11.53002578,1799.2,1798.7,5.55939344]
["bitfinex","ETHUSD",1745868262034,13.65789028,1799.2,1798.6,6.38975045]
["bitfinex","ETHUSD",1745868263682,13.65789028,1799.2,1798.6,0.8299]
["bitfinex","ETHUSD",1745868264077,13.65789028,1799.2,1798.6,6.38965888]
["bitfinex","ETHUSD",1745868265752,13.65789028,1799.2,1798.6,0.8299]
["bitfinex","ETHUSD",1745868265954,13.65789028,1799.2,1798.6,6.38976021]
["bitfinex","ETHUSD",1745868266154,13.65789028,1799.2,1798.7,5.55955026]
["bitfinex","ETHUSD",1745868266467,13.65789028,1799.2,1798.6,6.38957731]
["bitfinex","ETHUSD",1745868267153,13.65789028,1799.2,1798.6,6.38957303]
["bitfinex","ETHUSD",1745868267408,11.53002578,1799.2,1798.7,11.11875345]
["bitfinex","ETHUSD",1745868267584,5.972,1799.2,1798.9,5.55878003]
["bitfinex","ETHUSD",1745868267791,5.972,1799.2,1799.0,6.3460081]
["bitfinex","ETHUSD",1745868268186,5.972,1799.2,1799.1,5.60833472]
["bitfinex","ETHUSD",1745868268890,5.972,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745868269089,5.972,1799.2,1799.1,5.60833472]
["bitfinex","ETHUSD",1745868269573,5.972,1799.2,1799.1,6.39400678]
["bitfinex","ETHUSD",1745868269974,6.34982261,1799.6,1799.1,6.39400678]
["bitfinex","ETHUSD",1745868270292,12.31482261,1799.6,1799.2,5.55795336]
["bitfinex","ETHUSD",1745868270593,12.31483131,1799.6,1799.2,5.55795336]
["bitfinex","ETHUSD",1745868270795,5.965,1799.6,1799.3,5.5576598]
["bitfinex","ETHUSD",1745868271890,5.965,1799.6,1799.1,6.39382982]
["bitfinex","ETHUSD",1745868271891,5.55723335,1799.5,1799.1,6.39382982]
["bitfinex","ETHUSD",1745868272070,5.55723335,1799.5,1799.1,11.16630419]
["bitfinex","ETHUSD",1745868272270,5.55699636,1799.6,1799.2,5.55792446]
["bitfinex","ETHUSD",1745868272898,5.55745256,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745868273267,6.35335256,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745868275703,5.55772165,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745868276084,6.35335256,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745868277176,11.9110458,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745868277497,5.55777052,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745868277711,7.54445714,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745868278289,1.98700458,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745868278494,6.35337828,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745868279371,11.91108722,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745868279672,11.91102625,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745868279874,5.55777434,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745868280204,6.3535031,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745868281601,0.7959,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745868281782,6.35335697,1799.4,1799.1,5.60823474]
["bitfinex","ETHUSD",1745868281982,6.35335697,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745868282608,11.91101082,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745868283107,5.55781959,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745868283697,5.55802578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745868286006,11.52402578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745868286505,15.29772578,1799.2,1799.1,1e-08]
["bitfinex","ETHUSD",1745868294158,15.84772578,1799.2,1799.1,1e-08]
["bitfinex","ETHUSD",1745868294345,5.5609057,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745868294654,11.122006,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745868294819,5.56111667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745868295016,6.36704434,1799.0,1798.6,5.55987379]
["bitfinex","ETHUSD",1745868295231,0.8082,1799.0,1798.5,6.34176277]
["bitfinex","ETHUSD",1745868295458,5.55852142,1799.1,1798.7,4.69938771]
["bitfinex","ETHUSD",1745868295654,5.55876491,1799.0,1798.7,4.69938771]
["bitfinex","ETHUSD",1745868295845,5.55854331,1799.1,1798.7,4.69938771]
["bitfinex","ETHUSD",1745868296043,1.78919213,1799.1,1798.7,10.25884645]
["bitfinex","ETHUSD",1745868296245,1.78919213,1799.1,1798.7,5.55941323]
["bitfinex","ETHUSD",1745868296556,7.34753546,1799.1,1798.6,5.55968847]
["bitfinex","ETHUSD",1745868296725,5.967,1799.0,1798.6,5.55968847]
["bitfinex","ETHUSD",1745868297122,11.52580917,1799.0,1798.6,5.55963811]
["bitfinex","ETHUSD",1745868297349,5.967,1799.0,1798.7,5.55939871]
["bitfinex","ETHUSD",1745868297657,5.967,1799.0,1798.5,0.7816]
["bitfinex","ETHUSD",1745868297856,5.967,1799.0,1798.7,5.55931722]
["bitfinex","ETHUSD",1745868298217,5.967,1799.0,1798.8,5.5592237]
["bitfinex","ETHUSD",1745868298619,5.967,1799.0,1798.8,5.55920933]
["bitfinex","ETHUSD",1745868298852,5.967,1799.0,1798.7,5.55939336]
["bitfinex","ETHUSD",1745868299258,5.967,1799.0,1798.5,0.7816]
["bitfinex","ETHUSD",1745868299443,5.55907211,1798.9,1798.5,6.34167098]
["bitfinex","ETHUSD",1745868299627,11.52573441,1799.0,1798.6,5.55978139]
["bitfinex","ETHUSD",1745868299824,5.967,1799.0,1798.6,5.55969036]
["bitfinex","ETHUSD",1745868300039,5.967,1799.0,1798.7,5.55932055]
["bitfinex","ETHUSD",1745868300332,5.55968414,1798.7,1798.5,0.7816]
["bitfinex","ETHUSD",1745868300533,5.5598799,1798.6,1798.4,0.04958626]
["bitfinex","ETHUSD",1745868300734,5.957,1798.5,1798.4,0.04958626]
["bitfinex","ETHUSD",1745868301247,5.957,1798.5,1798.2,5.56097183]
["bitfinex","ETHUSD",1745868301575,5.957,1798.5,1798.4,0.7838]
["bitfinex","ETHUSD",1745868301775,5.957,1798.5,1798.4,6.34429822]
["bitfinex","ETHUSD",1745868301972,5.957,1798.9,1798.5,0.55]
["bitfinex","ETHUSD",1745868302182,11.51607175,1798.9,1798.5,5.5600273]
["bitfinex","ETHUSD",1745868303239,5.957,1798.9,1798.4,7.53474708]
["bitfinex","ETHUSD",1745868303475,5.55957415,1798.7,1798.4,0.7838]
["bitfinex","ETHUSD",1745868303680,5.55939673,1798.8,1798.4,0.7838]
["bitfinex","ETHUSD",1745868304188,5.55761752,1799.4,1799.0,0.7651]
["bitfinex","ETHUSD",1745868304681,5.55785288,1799.3,1798.9,5.55882721]
["bitfinex","ETHUSD",1745868305056,5.55759661,1799.4,1798.9,5.55871559]
["bitfinex","ETHUSD",1745868305200,0.55575966,1799.3,1799.0,5.55859963]
["bitfinex","ETHUSD",1745868305790,0.55575966,1799.3,1798.9,5.55890223]
["bitfinex","ETHUSD",1745868305791,6.11351313,1799.3,1798.9,5.55890223]
["bitfinex","ETHUSD",1745868306202,6.11351313,1799.3,1798.8,6.33897614]
["bitfinex","ETHUSD",1745868306578,6.11351313,1799.3,1798.9,5.55892155]
["bitfinex","ETHUSD",1745868309280,5.55698078,1799.6,1799.2,0.756]
["bitfinex","ETHUSD",1745868309682,16.689,1800.4,1799.4,6.18884445]
["bitfinex","ETHUSD",1745868309880,5.55504071,1800.2,1799.8,5.55604632]
["bitfinex","ETHUSD",1745868310088,7.2236638,1800.3,1799.9,5.55574818]
["bitfinex","ETHUSD",1745868311421,1.6689,1800.3,1799.8,0.7904]
["bitfinex","ETHUSD",1745868311615,7.22373068,1800.3,1799.8,6.34633473]
["bitfinex","ETHUSD",1745868311925,5.55508958,1800.2,1799.8,6.34644482]
["bitfinex","ETHUSD",1745868312227,1.2778753,1800.2,1799.8,6.34633508]
["bitfinex","ETHUSD",1745868312577,1.2778753,1800.2,1799.9,5.55583278]
["bitfinex","ETHUSD",1745868313031,1.6689,1800.3,1800.0,5.55544632]
["bitfinex","ETHUSD",1745868313236,1.6689,1800.3,1799.9,5.55583278]
["bitfinex","ETHUSD",1745868313390,7.22372117,1800.3,1799.9,5.55583374]
["bitfinex","ETHUSD",1745868313585,1.6689,1800.3,1799.9,5.55583374]
["bitfinex","ETHUSD",1745868313791,1.6689,1800.3,1800.0,5.55540505]
["bitfinex","ETHUSD",1745868314194,28.20046054,1800.4,1800.0,5.55540505]
["bitfinex","ETHUSD",1745868314388,22.646,1800.4,1800.2,6.31548035]
["bitfinex","ETHUSD",1745868314588,22.646,1800.4,1800.2,0.7606]
["bitfinex","ETHUSD",1745868314989,22.646,1800.4,1800.2,6.31543432]
["bitfinex","ETHUSD",1745868315221,22.646,1800.4,1800.2,6.315301]
["bitfinex","ETHUSD",1745868315426,22.646,1800.4,1800.2,0.7606]
["bitfinex","ETHUSD",1745868316000,31.02044939,1800.4,1800.0,0.7606]
["bitfinex","ETHUSD",1745868316199,0.05,1800.9,1800.3,5.39844445]
["bitfinex","ETHUSD",1745868316412,0.05,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745868316614,0.05,1800.9,1800.8,6.10308751]
["bitfinex","ETHUSD",1745868318112,0.05,1800.9,1800.7,6.36036144]
["bitfinex","ETHUSD",1745868318321,5.55308751,1800.8,1800.3,0.8072]
["bitfinex","ETHUSD",1745868318633,5.55354213,1800.7,1800.3,6.361827]
["bitfinex","ETHUSD",1745868319042,5.55354213,1800.7,1800.3,0.8072]
["bitfinex","ETHUSD",1745868319246,1.15570875,1800.8,1800.3,0.8072]
["bitfinex","ETHUSD",1745868319549,5.55370888,1800.6,1800.3,0.8072]
["bitfinex","ETHUSD",1745868319715,5.55350287,1800.7,1800.3,6.36179324]
["bitfinex","ETHUSD",1745868319909,1.22624348,1800.7,1800.4,5.55421232]
["bitfinex","ETHUSD",1745868320111,6.004,1800.9,1800.4,0.55]
["bitfinex","ETHUSD",1745868320537,11.55696295,1800.9,1800.5,5.55400238]
["bitfinex","ETHUSD",1745868321944,11.55696295,1800.9,1800.4,6.10419711]
["bitfinex","ETHUSD",1745868322143,5.55318875,1800.8,1800.3,6.36176142]
["bitfinex","ETHUSD",1745868322312,5.55323792,1800.8,1800.3,0.8072]
["bitfinex","ETHUSD",1745868322513,5.55352688,1800.7,1800.3,0.8072]
["bitfinex","ETHUSD",1745868323011,5.55371402,1800.6,1800.3,0.8072]
["bitfinex","ETHUSD",1745868323349,5.55402828,1800.5,1800.3,0.8072]
["bitfinex","ETHUSD",1745868323878,5.55524693,1800.1,1799.9,0.7649]
["bitfinex","ETHUSD",1745868324153,5.55633564,1799.8,1799.7,0.7649]
["bitfinex","ETHUSD",1745868324769,5.55633564,1799.8,1799.4,5.55730252]
["bitfinex","ETHUSD",1745868324770,5.953,1799.9,1799.4,0.7649]
["bitfinex","ETHUSD",1745868324918,11.50905107,1799.9,1799.5,5.55698576]
["bitfinex","ETHUSD",1745868325113,5.953,1799.9,1799.5,0.55]
["bitfinex","ETHUSD",1745868325318,5.953,1799.9,1799.5,6.10694929]
["bitfinex","ETHUSD",1745868325520,5.953,1799.9,1799.7,5.55645748]
["bitfinex","ETHUSD",1745868326359,5.953,1799.9,1799.6,5.55660793]
["bitfinex","ETHUSD",1745868326554,5.953,1799.9,1799.6,5.55655766]
["bitfinex","ETHUSD",1745868326757,5.953,1799.9,1799.7,5.55644902]
["bitfinex","ETHUSD",1745868327471,5.953,1799.9,1799.6,5.55666014]
["bitfinex","ETHUSD",1745868327826,5.953,1799.9,1799.6,5.55665285]
["bitfinex","ETHUSD",1745868328183,1.15572379,1800.8,1799.6,0.7713]
["bitfinex","ETHUSD",1745868328321,5.550749,1801.6,1800.8,6.87438751]
["bitfinex","ETHUSD",1745868328654,5.55073531,1801.6,1800.8,6.87438751]
["bitfinex","ETHUSD",1745868329522,5.55104081,1801.5,1800.8,6.87438751]
["bitfinex","ETHUSD",1745868329724,5.943,1801.3,1800.8,6.87438751]
["bitfinex","ETHUSD",1745868331479,5.55095416,1801.5,1800.8,6.87438751]
["bitfinex","ETHUSD",1745868331685,1e-08,1801.9,1801.8,6.10000555]
["bitfinex","ETHUSD",1745868331867,1e-08,1801.9,1801.8,9.10000555]
["bitfinex","ETHUSD",1745868332068,1e-08,1801.9,1801.8,11.15047916]
["bitfinex","ETHUSD",1745868332648,1e-08,1801.9,1801.8,11.91377916]
["bitfinex","ETHUSD",1745868333051,1e-08,1801.9,1801.8,12.33948421]
["bitfinex","ETHUSD",1745868335551,1e-08,1801.9,1801.8,12.38845289]
["bitfinex","ETHUSD",1745868335776,1e-08,1801.9,1801.8,11.41274784]
["bitfinex","ETHUSD",1745868335971,1e-08,1801.9,1801.8,6.36227423]
["bitfinex","ETHUSD",1745868337083,1e-08,1801.9,1801.8,6.91227423]
["bitfinex","ETHUSD",1745868338854,1e-08,1801.9,1801.8,0.04896868]
["bitfinex","ETHUSD",1745868341387,5.54969755,1801.9,1801.8,0.04896868]
["bitfinex","ETHUSD",1745868341750,1e-08,1801.9,1801.8,0.04896868]
["bitfinex","ETHUSD",1745868342658,6.69863856,1801.9,1801.8,0.04896868]
["bitfinex","ETHUSD",1745868343054,16.53703856,1801.9,1801.8,1e-08]
["bitfinex","ETHUSD",1745868343253,16.53703856,1801.9,1800.6,6.3699832]
["bitfinex","ETHUSD",1745868343254,5.55243271,1801.1,1800.6,6.3699832]
["bitfinex","ETHUSD",1745868343504,5.939,1801.1,1800.6,6.36987451]
["bitfinex","ETHUSD",1745868343708,11.49132131,1801.1,1800.7,5.55329155]
["bitfinex","ETHUSD",1745868343905,5.55252055,1801.0,1800.7,1.19231661]
["bitfinex","ETHUSD",1745868344111,6.8384,1801.8,1800.8,5.55308751]
["bitfinex","ETHUSD",1745868344408,11.4906722,1801.6,1801.2,5.55166085]
["bitfinex","ETHUSD",1745868344607,11.4906722,1801.6,1800.9,5.55277916]
["bitfinex","ETHUSD",1745868344608,5.94,1801.6,1800.9,5.55277916]
["bitfinex","ETHUSD",1745868344900,11.49081966,1801.6,1801.2,5.55170538]
["bitfinex","ETHUSD",1745868345200,11.49081966,1801.6,1801.1,5.55190198]
["bitfinex","ETHUSD",1745868345405,11.49081966,1801.6,1801.2,5.55179532]
["bitfinex","ETHUSD",1745868345601,5.55105518,1801.5,1801.1,5.55202771]
["bitfinex","ETHUSD",1745868345775,11.49081966,1801.6,1801.1,5.55193462]
["bitfinex","ETHUSD",1745868346174,11.49081966,1801.6,1801.2,5.55183515]
["bitfinex","ETHUSD",1745868346795,11.49081966,1801.6,1801.1,5.55195845]
["bitfinex","ETHUSD",1745868347007,11.49062657,1801.6,1801.1,1.11042775]
["bitfinex","ETHUSD",1745868347206,11.49062657,1801.6,1801.1,5.55205546]
["bitfinex","ETHUSD",1745868347364,5.55103587,1801.5,1801.1,5.55205546]
["bitfinex","ETHUSD",1745868348258,11.49076725,1801.6,1800.8,6.10303084]
["bitfinex","ETHUSD",1745868348453,17.04165461,1801.6,1801.1,5.55195039]
["bitfinex","ETHUSD",1745868348654,5.55093143,1801.5,1801.1,5.55195039]
["bitfinex","ETHUSD",1745868348859,5.55157375,1801.3,1800.9,5.55257189]
["bitfinex","ETHUSD",1745868350068,5.55157375,1801.3,1800.9,5.55254543]
["bitfinex","ETHUSD",1745868350262,6.35579917,1801.4,1800.9,5.55254543]
["bitfinex","ETHUSD",1745868350463,0.8043,1801.4,1800.8,5.5529416]
["bitfinex","ETHUSD",1745868350665,11.10462585,1801.1,1800.7,5.55324067]
["bitfinex","ETHUSD",1745868350859,6.32777544,1800.9,1800.3,0.7536]
["bitfinex","ETHUSD",1745868351065,6.32777544,1800.9,1800.5,5.55400364]
["bitfinex","ETHUSD",1745868351785,6.32777544,1800.9,1800.5,5.55380546]
["bitfinex","ETHUSD",1745868352387,0.7748,1800.9,1800.5,5.55380546]
["bitfinex","ETHUSD",1745868352703,5.94,1801.0,1800.7,11.10640074]
["bitfinex","ETHUSD",1745868352913,5.94,1801.0,1800.6,5.55361822]
["bitfinex","ETHUSD",1745868353203,11.49257967,1801.0,1800.6,11.66245658]
["bitfinex","ETHUSD",1745868353403,5.94,1801.0,1800.7,5.55337797]
["bitfinex","ETHUSD",1745868353581,5.94,1801.0,1800.6,6.1088541]
["bitfinex","ETHUSD",1745868353783,5.94,1801.0,1800.6,0.55536182]
["bitfinex","ETHUSD",1745868353993,0.7992,1801.1,1800.9,5.55277916]
["bitfinex","ETHUSD",1745868354313,5.55166931,1801.3,1800.9,5.55277916]
["bitfinex","ETHUSD",1745868354314,5.941,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745868354613,5.941,1801.0,1800.8,5.55283199]
["bitfinex","ETHUSD",1745868354794,5.941,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745868355162,0.7743,1801.3,1801.0,5.55222864]
["bitfinex","ETHUSD",1745868355387,5.941,1801.2,1801.1,5.55212883]
["bitfinex","ETHUSD",1745868356082,5.941,1801.2,1801.0,6.66276194]
["bitfinex","ETHUSD",1745868356279,5.941,1801.2,1800.9,5.55260545]
["bitfinex","ETHUSD",1745868357316,5.941,1801.2,1800.9,11.10515472]
["bitfinex","ETHUSD",1745868357474,5.941,1801.2,1801.0,5.55241454]
["bitfinex","ETHUSD",1745868357675,5.941,1801.2,1800.9,5.55267236]
["bitfinex","ETHUSD",1745868358120,11.4928684,1801.2,1800.9,5.55267236]
["bitfinex","ETHUSD",1745868358291,5.941,1801.2,1800.9,5.55267236]
["bitfinex","ETHUSD",1745868358496,11.49287037,1801.2,1800.8,5.55291684]
["bitfinex","ETHUSD",1745868358693,11.49287037,1801.2,1800.8,6.71851438]
["bitfinex","ETHUSD",1745868358895,5.941,1801.2,1800.8,6.71851438]
["bitfinex","ETHUSD",1745868359094,11.49299382,1801.2,1800.8,6.71851438]
["bitfinex","ETHUSD",1745868359326,5.941,1801.2,1800.9,5.5527711]
["bitfinex","ETHUSD",1745868359525,5.941,1801.2,1800.9,5.55277916]
["bitfinex","ETHUSD",1745868360130,5.941,1801.2,1801.0,5.55227927]
["bitfinex","ETHUSD",1745868360631,5.941,1801.2,1800.9,6.77970649]
["bitfinex","ETHUSD",1745868360832,5.941,1801.2,1800.9,6.77974331]
["bitfinex","ETHUSD",1745868361544,5.941,1801.2,1800.9,1.22713144]
["bitfinex","ETHUSD",1745868361750,5.941,1801.2,1800.9,5.55258762]
["bitfinex","ETHUSD",1745868362052,5.941,1801.2,1800.9,11.10517524]
["bitfinex","ETHUSD",1745868362230,5.941,1801.2,1800.9,5.55258762]
["bitfinex","ETHUSD",1745868362546,5.941,1801.2,1800.7,0.55]
["bitfinex","ETHUSD",1745868362547,0.756,1801.1,1800.7,5.55338928]
["bitfinex","ETHUSD",1745868362833,0.756,1801.1,1800.7,5.55321217]
["bitfinex","ETHUSD",1745868363013,0.756,1801.1,1800.8,6.10822277]
["bitfinex","ETHUSD",1745868364212,5.941,1801.2,1801.0,5.55238514]
["bitfinex","ETHUSD",1745868364696,5.941,1801.2,1800.9,5.55267472]
["bitfinex","ETHUSD",1745868365022,11.49296621,1801.2,1800.8,0.55532122]
["bitfinex","ETHUSD",1745868365228,11.49296621,1801.2,1800.8,6.10823579]
["bitfinex","ETHUSD",1745868365733,11.49296621,1801.2,1800.8,6.10817411]
["bitfinex","ETHUSD",1745868365906,5.941,1801.2,1800.9,5.55271169]
["bitfinex","ETHUSD",1745868366109,11.49285631,1801.2,1800.8,6.10823712]
["bitfinex","ETHUSD",1745868367234,5.55233844,1801.1,1800.8,0.55532122]
["bitfinex","ETHUSD",1745868367438,5.55233844,1801.1,1800.7,5.55321547]
["bitfinex","ETHUSD",1745868368643,5.941,1801.2,1800.6,5.55356414]
["bitfinex","ETHUSD",1745868368806,5.55275449,1801.0,1800.6,5.55356414]
["bitfinex","ETHUSD",1745868369014,5.55278869,1800.9,1800.6,5.55356414]
["bitfinex","ETHUSD",1745868369233,6.32568869,1800.9,1800.6,0.61035641]
["bitfinex","ETHUSD",1745868369465,6.32568869,1800.9,1800.5,5.55382981]
["bitfinex","ETHUSD",1745868369763,5.55341722,1800.7,1800.3,5.55458118]
["bitfinex","ETHUSD",1745868369941,11.49057608,1800.7,1800.1,0.04379824]
["bitfinex","ETHUSD",1745868370246,5.55451761,1800.4,1800.1,0.04379824]
["bitfinex","ETHUSD",1745868370442,6.32681616,1800.6,1800.2,5.55482948]
["bitfinex","ETHUSD",1745868371540,6.32681616,1800.6,1800.2,5.55475723]
["bitfinex","ETHUSD",1745868371730,6.32681616,1800.6,1800.1,6.15881803]
["bitfinex","ETHUSD",1745868371935,6.32681616,1800.6,1800.2,5.55479451]
["bitfinex","ETHUSD",1745868372683,0.7729,1800.6,1800.3,5.55462763]
["bitfinex","ETHUSD",1745868372842,0.7729,1800.6,1800.3,5.5544342]
["bitfinex","ETHUSD",1745868373146,0.7729,1800.6,1800.3,6.66551187]
["bitfinex","ETHUSD",1745868373329,0.7729,1800.6,1800.3,6.66536947]
["bitfinex","ETHUSD",1745868373537,0.7729,1800.6,1800.3,5.55444337]
["bitfinex","ETHUSD",1745868374043,0.7729,1800.6,1800.3,11.10895839]
["bitfinex","ETHUSD",1745868374261,0.7729,1800.6,1800.4,5.55407737]
["bitfinex","ETHUSD",1745868374543,6.38119212,1800.8,1800.4,5.55407737]
["bitfinex","ETHUSD",1745868374752,5.939,1800.6,1800.4,5.55407737]
["bitfinex","ETHUSD",1745868374916,5.939,1800.6,1800.4,6.66493249]
["bitfinex","ETHUSD",1745868375317,5.939,1800.6,1800.4,11.10818748]
["bitfinex","ETHUSD",1745868375518,5.939,1800.6,1800.4,5.55407737]
["bitfinex","ETHUSD",1745868376345,5.939,1800.6,1800.3,5.55445665]
["bitfinex","ETHUSD",1745868376556,5.939,1800.6,1800.3,5.55443652]
["bitfinex","ETHUSD",1745868377730,5.939,1800.6,1800.3,5.55450171]
["bitfinex","ETHUSD",1745868378066,5.939,1800.6,1800.3,6.10991644]
["bitfinex","ETHUSD",1745868378749,5.939,1800.6,1800.4,5.55427819]
["bitfinex","ETHUSD",1745868378937,5.939,1800.6,1800.3,6.10986652]
["bitfinex","ETHUSD",1745868379449,5.939,1800.6,1800.4,5.5543159]
["bitfinex","ETHUSD",1745868379748,5.939,1800.6,1800.3,6.10986652]
["bitfinex","ETHUSD",1745868380866,5.939,1800.6,1800.4,5.55429659]
["bitfinex","ETHUSD",1745868381567,5.939,1800.6,1800.3,6.10986652]
["bitfinex","ETHUSD",1745868382655,11.49285825,1800.6,1800.3,0.55545017]
["bitfinex","ETHUSD",1745868382965,11.49285825,1800.6,1800.3,6.11007783]
["bitfinex","ETHUSD",1745868383347,5.939,1800.6,1800.3,6.11007783]
["bitfinex","ETHUSD",1745868383746,11.49275084,1800.6,1800.3,6.11007783]
["bitfinex","ETHUSD",1745868384635,5.939,1800.6,1800.3,11.66452484]
["bitfinex","ETHUSD",1745868384835,5.939,1800.6,1800.3,6.10989718]
["bitfinex","ETHUSD",1745868386067,5.939,1800.6,1800.3,0.55545017]
["bitfinex","ETHUSD",1745868386262,5.939,1800.6,1800.2,5.5547562]
["bitfinex","ETHUSD",1745868386564,11.49285037,1800.6,1800.2,5.55473853]
["bitfinex","ETHUSD",1745868387567,11.49285037,1800.6,1800.3,5.55459161]
["bitfinex","ETHUSD",1745868387964,5.939,1800.6,1800.3,11.10909537]
["bitfinex","ETHUSD",1745868388171,5.939,1800.6,1800.3,5.55450376]
["bitfinex","ETHUSD",1745868388468,11.49270633,1800.6,1800.3,5.55450376]
["bitfinex","ETHUSD",1745868389367,11.49270633,1800.6,1800.2,11.10947443]
["bitfinex","ETHUSD",1745868389582,11.49270633,1800.6,1800.2,6.72603898]
["bitfinex","ETHUSD",1745868390033,5.55418889,1800.5,1800.2,1.1713207]
["bitfinex","ETHUSD",1745868390458,11.49270633,1800.6,1800.2,6.7261101]
["bitfinex","ETHUSD",1745868390767,17.04664735,1800.6,1800.2,6.72602832]
["bitfinex","ETHUSD",1745868390956,5.55401597,1800.5,1800.2,6.72602832]
["bitfinex","ETHUSD",1745868391367,5.55401597,1800.5,1800.2,6.726219]
["bitfinex","ETHUSD",1745868391576,5.55401597,1800.5,1800.2,1.1713207]
["bitfinex","ETHUSD",1745868391779,5.55401597,1800.5,1800.2,6.72623834]
["bitfinex","ETHUSD",1745868391975,11.49289508,1800.6,1800.2,6.72623834]
["bitfinex","ETHUSD",1745868392181,11.49289508,1800.6,1800.2,12.28099735]
["bitfinex","ETHUSD",1745868392640,11.49289508,1800.6,1800.2,6.72607971]
["bitfinex","ETHUSD",1745868393043,5.939,1800.6,1800.3,5.55449842]
["bitfinex","ETHUSD",1745868393657,11.49270847,1800.6,1800.2,6.72605757]
["bitfinex","ETHUSD",1745868394986,11.49270847,1800.6,1800.3,5.55462478]
["bitfinex","ETHUSD",1745868394987,5.939,1800.6,1800.3,5.55462478]
["bitfinex","ETHUSD",1745868395682,11.49270993,1800.6,1800.3,5.55462478]
["bitfinex","ETHUSD",1745868398364,11.49270993,1800.6,1800.2,6.72605757]
["bitfinex","ETHUSD",1745868398574,11.49270993,1800.6,1800.2,12.28080268]
["bitfinex","ETHUSD",1745868398782,11.49270993,1800.6,1800.3,5.55462387]
["bitfinex","ETHUSD",1745868398948,11.49270993,1800.6,1800.2,6.72605757]
["bitfinex","ETHUSD",1745868399153,17.0466966,1800.6,1800.2,6.72605757]
["bitfinex","ETHUSD",1745868399389,11.49270993,1800.6,1800.2,5.55473687]
["bitfinex","ETHUSD",1745868399651,5.55406595,1800.5,1800.2,5.55473687]
["bitfinex","ETHUSD",1745868399958,11.49270993,1800.6,1800.2,11.10947344]
["bitfinex","ETHUSD",1745868400287,11.49270993,1800.6,1800.2,5.55473657]
["bitfinex","ETHUSD",1745868400609,5.55493834,1800.2,1800.1,0.04379824]
["bitfinex","ETHUSD",1745868400751,7.45752353,1800.2,1800.1,0.04379824]
["bitfinex","ETHUSD",1745868401094,32.52999558,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745868401396,27.13052353,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745868405800,32.52999558,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745868406108,38.57999558,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745868412701,39.12999558,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745868416507,45.06499558,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745868419819,5.55763621,1799.4,1799.2,0.7885]
["bitfinex","ETHUSD",1745868420127,11.48271688,1799.3,1799.2,0.7885]
["bitfinex","ETHUSD",1745868420320,5.925,1799.3,1799.2,0.7885]
["bitfinex","ETHUSD",1745868421219,11.48210219,1799.5,1799.2,0.7885]
["bitfinex","ETHUSD",1745868421394,5.55771688,1799.3,1799.2,0.7885]
["bitfinex","ETHUSD",1745868421801,5.55756343,1799.4,1799.2,0.7885]
["bitfinex","ETHUSD",1745868422117,11.48222967,1799.5,1799.2,0.7885]
["bitfinex","ETHUSD",1745868422297,5.925,1799.5,1799.2,6.98603571]
["bitfinex","ETHUSD",1745868423096,5.925,1799.5,1799.3,5.55755013]
["bitfinex","ETHUSD",1745868423382,11.48221397,1799.5,1799.2,1.42817589]
["bitfinex","ETHUSD",1745868424184,5.55756847,1799.4,1799.2,1.42817589]
["bitfinex","ETHUSD",1745868424416,5.55756847,1799.4,1799.2,0.7885]
["bitfinex","ETHUSD",1745868424623,11.48231039,1799.5,1799.2,0.7885]
["bitfinex","ETHUSD",1745868424816,5.55746889,1799.4,1799.2,0.7885]
["bitfinex","ETHUSD",1745868425423,5.55771688,1799.3,1799.2,0.7885]
["bitfinex","ETHUSD",1745868426488,5.55802578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745868426687,9.66960005,1799.2,1799.1,1e-08]
["bitfinex","ETHUSD",1745868426898,5.55926173,1798.8,1798.7,0.7667]
["bitfinex","ETHUSD",1745868427114,5.56011436,1798.6,1798.3,0.7667]
["bitfinex","ETHUSD",1745868427387,5.56038631,1798.5,1798.3,0.7667]
["bitfinex","ETHUSD",1745868427586,5.56005677,1798.6,1798.3,0.7667]
["bitfinex","ETHUSD",1745868427782,11.48540746,1798.8,1798.4,5.56048072]
["bitfinex","ETHUSD",1745868427988,12.57139502,1798.8,1798.4,5.56048072]
["bitfinex","ETHUSD",1745868428188,7.01198756,1798.8,1798.5,5.56017012]
["bitfinex","ETHUSD",1745868428491,12.57126935,1798.8,1798.4,5.56031647]
["bitfinex","ETHUSD",1745868428717,7.01198756,1798.8,1798.3,0.7667]
["bitfinex","ETHUSD",1745868429028,5.55983451,1798.7,1798.3,6.32731032]
["bitfinex","ETHUSD",1745868430335,6.6708197,1798.7,1798.3,6.32731032]
["bitfinex","ETHUSD",1745868430840,1.11098519,1798.7,1798.3,6.32738817]
["bitfinex","ETHUSD",1745868431022,11.48526542,1798.8,1798.5,5.56008561]
["bitfinex","ETHUSD",1745868431423,5.926,1798.8,1798.5,5.56007847]
["bitfinex","ETHUSD",1745868431931,11.48528022,1798.8,1798.5,5.56007847]
["bitfinex","ETHUSD",1745868432239,11.48528022,1798.8,1798.4,5.5602854]
["bitfinex","ETHUSD",1745868432533,11.48538246,1798.8,1798.4,5.56026427]
["bitfinex","ETHUSD",1745868432765,5.926,1798.8,1798.6,5.55987661]
["bitfinex","ETHUSD",1745868432941,5.926,1798.8,1798.4,6.19302359]
["bitfinex","ETHUSD",1745868432942,5.926,1798.8,1798.7,0.8103]
["bitfinex","ETHUSD",1745868442063,11.48526173,1798.8,1798.4,6.19303804]
["bitfinex","ETHUSD",1745868442363,11.48526173,1798.8,1798.4,6.98823804]
["bitfinex","ETHUSD",1745868442528,11.48526173,1798.8,1798.1,0.8452]
["bitfinex","ETHUSD",1745868442529,3.0,1798.7,1798.1,0.8452]
["bitfinex","ETHUSD",1745868442731,8.55963232,1798.7,1798.1,0.8452]
["bitfinex","ETHUSD",1745868442918,5.56104828,1798.3,1798.1,0.8452]
["bitfinex","ETHUSD",1745868443119,5.56111667,1798.2,1798.1,0.8452]
["bitfinex","ETHUSD",1745868443345,5.56111667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745868443538,11.48897315,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745868443743,12.63790588,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745868444424,7.07689731,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745868444746,12.63786657,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745868445941,7.07689731,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745868446146,12.63775804,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745868449571,5.928,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745868450467,11.48881772,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745868454765,5.928,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745868454956,5.928,1798.3,1798.1,5.61123268]
["bitfinex","ETHUSD",1745868455305,5.928,1798.3,1798.2,0.7887]
["bitfinex","ETHUSD",1745868455644,5.928,1798.3,1798.2,6.34981667]
["bitfinex","ETHUSD",1745868458682,5.928,1798.3,1798.2,0.7887]
["bitfinex","ETHUSD",1745868459959,11.60999795,1798.6,1798.2,0.7887]
["bitfinex","ETHUSD",1745868459960,6.05,1798.6,1798.3,5.56075616]
["bitfinex","ETHUSD",1745868460179,6.05,1798.6,1798.3,11.1213564]
["bitfinex","ETHUSD",1745868460480,6.05,1798.6,1798.3,5.56060024]
["bitfinex","ETHUSD",1745868460986,11.47558321,1798.7,1798.3,5.56071784]
["bitfinex","ETHUSD",1745868460987,5.916,1798.7,1798.3,5.56071784]
["bitfinex","ETHUSD",1745868461382,11.47578324,1798.7,1798.3,5.56071784]
["bitfinex","ETHUSD",1745868461876,11.47578324,1798.7,1798.3,11.12134297]
["bitfinex","ETHUSD",1745868462081,11.47578324,1798.7,1798.3,5.56062513]
["bitfinex","ETHUSD",1745868462279,17.03559787,1798.7,1798.3,5.56062513]
["bitfinex","ETHUSD",1745868462493,11.47578324,1798.7,1798.3,5.56062513]
["bitfinex","ETHUSD",1745868462675,5.56023101,1798.5,1798.2,0.7887]
["bitfinex","ETHUSD",1745868462847,5.56041024,1798.5,1798.2,0.7887]
["bitfinex","ETHUSD",1745868463052,5.56041024,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1745868463053,5.56071611,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745868463254,5.56003888,1798.6,1798.1,8.53573126]
["bitfinex","ETHUSD",1745868463488,5.56003888,1798.6,1798.2,6.3690568]
["bitfinex","ETHUSD",1745868463690,5.56003888,1798.6,1798.3,5.56076389]
["bitfinex","ETHUSD",1745868465555,11.47603888,1798.6,1798.3,5.56076389]
["bitfinex","ETHUSD",1745868465889,5.56003888,1798.6,1798.3,5.56076389]
["bitfinex","ETHUSD",1745868466390,11.47603888,1798.6,1798.3,5.56076389]
["bitfinex","ETHUSD",1745868467859,5.916,1798.6,1798.3,5.56076389]
["bitfinex","ETHUSD",1745868473198,11.47594499,1798.6,1798.3,5.56076389]
["bitfinex","ETHUSD",1745868474188,5.916,1798.6,1798.3,5.56063943]
["bitfinex","ETHUSD",1745868474392,5.916,1798.6,1798.3,6.75355787]
["bitfinex","ETHUSD",1745868475301,11.47592655,1798.6,1798.3,6.75355787]
["bitfinex","ETHUSD",1745868475589,11.47592655,1798.6,1798.4,0.7746]
["bitfinex","ETHUSD",1745868476411,11.47592655,1798.6,1798.4,0.7746]
["bitfinex","ETHUSD",1745868479189,17.03605334,1798.6,1798.4,0.7746]
["bitfinex","ETHUSD",1745868479377,11.47592655,1798.6,1798.4,0.7746]
["bitfinex","ETHUSD",1745868479863,17.03609144,1798.6,1798.4,0.7746]
["bitfinex","ETHUSD",1745868480302,11.47592655,1798.6,1798.4,0.7746]
["bitfinex","ETHUSD",1745868480993,5.56018904,1798.5,1798.4,0.7746]
["bitfinex","ETHUSD",1745868481377,11.47607539,1798.6,1798.4,0.7746]
["bitfinex","ETHUSD",1745868482791,5.56018904,1798.5,1798.4,0.7746]
["bitfinex","ETHUSD",1745868487241,5.56018904,1798.5,1798.2,0.798]
["bitfinex","ETHUSD",1745868487535,11.12063307,1798.5,1798.2,0.798]
["bitfinex","ETHUSD",1745868487843,5.56018904,1798.5,1798.2,0.798]
["bitfinex","ETHUSD",1745868488043,5.56018904,1798.5,1798.2,1.85481611]
["bitfinex","ETHUSD",1745868489647,5.56018904,1798.5,1798.2,1.85481611]
["bitfinex","ETHUSD",1745868489844,11.12064486,1798.5,1798.2,1.85481611]
["bitfinex","ETHUSD",1745868490419,5.56052323,1798.4,1798.2,1.85481611]
["bitfinex","ETHUSD",1745868490948,5.56052323,1798.4,1798.2,0.798]
["bitfinex","ETHUSD",1745868491247,11.121275,1798.4,1798.2,0.798]
["bitfinex","ETHUSD",1745868491423,5.56052323,1798.4,1798.2,0.798]
["bitfinex","ETHUSD",1745868491624,0.4081448,1799.2,1798.3,0.55]
["bitfinex","ETHUSD",1745868491834,0.7874,1800.6,1799.8,0.7806]
["bitfinex","ETHUSD",1745868492157,5.5545584,1800.4,1799.8,3.70512144]
["bitfinex","ETHUSD",1745868492314,5.5547511,1800.3,1799.8,3.70512144]
["bitfinex","ETHUSD",1745868493059,5.55447768,1800.4,1799.8,3.70512144]
["bitfinex","ETHUSD",1745868493366,12.01018949,1800.3,1799.8,3.70512144]
["bitfinex","ETHUSD",1745868493548,0.55544777,1800.3,1799.8,3.70512144]
["bitfinex","ETHUSD",1745868493866,5.9,1800.2,1799.8,3.70512144]
["bitfinex","ETHUSD",1745868494019,5.9,1800.2,1799.8,9.261275]
["bitfinex","ETHUSD",1745868494226,5.9,1800.2,1799.8,3.70512144]
["bitfinex","ETHUSD",1745868495150,5.9,1800.2,1799.9,5.55584619]
["bitfinex","ETHUSD",1745868495662,5.9,1800.2,1800.0,8.4800684]
["bitfinex","ETHUSD",1745868497469,5.9,1800.2,1800.0,2.92452144]
["bitfinex","ETHUSD",1745868499973,5.9,1800.2,1800.0,8.48001219]
["bitfinex","ETHUSD",1745868500271,5.9,1800.2,1800.0,8.48003372]
["bitfinex","ETHUSD",1745868500479,5.9,1800.2,1800.0,9.9040885]
["bitfinex","ETHUSD",1745868500929,5.9,1800.2,1800.0,4.34857622]
["bitfinex","ETHUSD",1745868501776,5.9,1800.2,1800.0,9.90412]
["bitfinex","ETHUSD",1745868502266,5.9,1800.2,1800.0,4.34857622]
["bitfinex","ETHUSD",1745868503368,5.9,1800.2,1800.0,9.9040653]
["bitfinex","ETHUSD",1745868503672,5.9,1800.2,1800.1,0.80339956]
["bitfinex","ETHUSD",1745868504036,11.45493834,1800.2,1800.1,0.80339956]
["bitfinex","ETHUSD",1745868504237,11.45493834,1800.2,1800.0,2.92452144]
["bitfinex","ETHUSD",1745868505146,5.9,1800.2,1800.0,2.92452144]
["bitfinex","ETHUSD",1745868505959,11.45504476,1800.2,1800.0,2.92452144]
["bitfinex","ETHUSD",1745868506270,5.9,1800.2,1800.0,2.92452144]
["bitfinex","ETHUSD",1745868506481,5.9,1800.2,1800.1,0.29245214]
["bitfinex","ETHUSD",1745868507535,5.895,1800.3,1800.2,0.8259]
["bitfinex","ETHUSD",1745868507760,5.895,1800.4,1800.2,3.75042144]
["bitfinex","ETHUSD",1745868507964,5.55381621,1800.6,1800.3,2.92452144]
["bitfinex","ETHUSD",1745868508268,11.49781985,1800.9,1800.5,8.47848415]
["bitfinex","ETHUSD",1745868508562,5.55309067,1800.8,1800.7,2.92452144]
["bitfinex","ETHUSD",1745868508741,5.945,1800.9,1800.7,2.92452144]
["bitfinex","ETHUSD",1745868508943,11.49787886,1800.9,1800.7,2.92452144]
["bitfinex","ETHUSD",1745868509344,5.55308751,1800.8,1800.7,2.92452144]
["bitfinex","ETHUSD",1745868509561,17.05090361,1800.9,1800.7,2.92452144]
["bitfinex","ETHUSD",1745868509768,11.49787886,1800.9,1800.7,2.92452144]
["bitfinex","ETHUSD",1745868510171,17.05091717,1800.9,1800.7,2.92452144]
["bitfinex","ETHUSD",1745868510337,5.55308751,1800.8,1800.7,2.92452144]
["bitfinex","ETHUSD",1745868510538,11.49787886,1800.9,1800.7,2.92452144]
["bitfinex","ETHUSD",1745868510749,5.55308751,1800.8,1800.7,2.92452144]
["bitfinex","ETHUSD",1745868511566,11.49787886,1800.9,1800.7,2.92452144]
["bitfinex","ETHUSD",1745868511786,5.55308751,1800.8,1800.7,2.92452144]
["bitfinex","ETHUSD",1745868513186,11.49787886,1800.9,1800.7,2.92452144]
["bitfinex","ETHUSD",1745868513784,5.55308751,1800.8,1800.7,2.92452144]
["bitfinex","ETHUSD",1745868514558,5.55308751,1800.8,1800.5,3.47452144]
["bitfinex","ETHUSD",1745868514758,5.55308751,1800.8,1800.6,0.34745214]
["bitfinex","ETHUSD",1745868516267,5.5533959,1800.7,1800.6,0.34745214]
["bitfinex","ETHUSD",1745868516468,5.55493834,1800.2,1800.1,3.21697358]
["bitfinex","ETHUSD",1745868516668,5.55568475,1800.0,1799.9,2.92452144]
["bitfinex","ETHUSD",1745868517177,5.55586421,1799.9,1799.8,0.7955]
["bitfinex","ETHUSD",1745868517334,5.55586421,1799.9,1799.7,2.92452144]
["bitfinex","ETHUSD",1745868517335,5.55679039,1799.6,1799.5,2.92452144]
["bitfinex","ETHUSD",1745868517537,5.55679039,1799.6,1799.5,0.37545214]
["bitfinex","ETHUSD",1745868517759,5.55728774,1799.5,1799.3,2.92452144]
["bitfinex","ETHUSD",1745868518169,5.55679039,1799.6,1799.3,2.92452144]
["bitfinex","ETHUSD",1745868519674,5.55679039,1799.6,1799.2,6.38799906]
["bitfinex","ETHUSD",1745868521069,5.55712394,1799.5,1799.2,0.83]
["bitfinex","ETHUSD",1745868524484,5.5567977,1799.6,1799.2,0.83]
["bitfinex","ETHUSD",1745868524658,5.5567977,1799.6,1799.2,6.38789496]
["bitfinex","ETHUSD",1745868524848,5.55709984,1799.5,1799.3,0.6387895]
["bitfinex","ETHUSD",1745868525179,5.55709984,1799.5,1799.2,0.83]
["bitfinex","ETHUSD",1745868527379,5.55752853,1799.4,1799.2,0.83]
["bitfinex","ETHUSD",1745868527687,5.55752853,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1745868528583,12.23320686,1799.8,1799.4,6.10730529]
["bitfinex","ETHUSD",1745868528790,5.55668778,1799.7,1799.5,0.61073053]
["bitfinex","ETHUSD",1745868528963,5.55679039,1799.6,1799.3,0.7584]
["bitfinex","ETHUSD",1745868529156,5.55740802,1799.4,1799.1,0.7803]
["bitfinex","ETHUSD",1745868529370,5.55787865,1799.3,1799.1,0.7803]
["bitfinex","ETHUSD",1745868529691,5.55790275,1799.3,1799.1,0.7803]
["bitfinex","ETHUSD",1745868530788,5.55761875,1799.4,1799.1,0.7803]
["bitfinex","ETHUSD",1745868530950,5.55772873,1799.3,1799.1,0.7803]
["bitfinex","ETHUSD",1745868532782,5.55772873,1799.3,1799.1,1.15833]
["bitfinex","ETHUSD",1745868536159,11.11569783,1799.3,1799.1,1.15833]
["bitfinex","ETHUSD",1745868536360,11.11569783,1799.3,1799.1,0.37803]
["bitfinex","ETHUSD",1745868536774,5.55802578,1799.2,1799.1,0.37803]
["bitfinex","ETHUSD",1745868538697,5.55772873,1799.3,1799.1,0.37803]
["bitfinex","ETHUSD",1745868538981,5.55802578,1799.2,1799.1,0.37803]
["bitfinex","ETHUSD",1745868539195,5.55802578,1799.2,1798.9,6.20062759]
["bitfinex","ETHUSD",1745868539196,5.55864369,1799.0,1798.9,0.7948]
["bitfinex","ETHUSD",1745868539367,5.55864369,1799.0,1798.7,0.28973029]
["bitfinex","ETHUSD",1745868539368,5.55926173,1798.8,1798.7,0.782]
["bitfinex","ETHUSD",1745868539549,5.55980028,1798.7,1798.5,0.782]
["bitfinex","ETHUSD",1745868539746,5.55980028,1798.7,1798.3,5.40582759]
["bitfinex","ETHUSD",1745868539747,5.5598799,1798.6,1798.4,3.0]
["bitfinex","ETHUSD",1745868539951,5.56111667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745868540495,5.56093355,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745868540698,11.12201434,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745868540904,5.56093355,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745868541466,5.56069492,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745868541671,5.56069492,1798.4,1798.1,0.34736746]
["bitfinex","ETHUSD",1745868542105,5.56082818,1798.3,1798.1,0.34736746]
["bitfinex","ETHUSD",1745868544493,5.56068162,1798.4,1798.1,0.34736746]
["bitfinex","ETHUSD",1745868545192,5.56082002,1798.3,1798.1,0.34736746]
["bitfinex","ETHUSD",1745868545375,5.56070293,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745868545864,11.12145123,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745868546197,5.56070293,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745868547001,11.1214405,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745868547200,5.56070293,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745868547404,6.3125704,1798.6,1798.2,2.92367456]
["bitfinex","ETHUSD",1745868547698,0.7763,1798.8,1798.4,2.92367456]
["bitfinex","ETHUSD",1745868547898,0.7763,1798.8,1798.5,5.56000908]
["bitfinex","ETHUSD",1745868547899,5.87,1798.8,1798.5,5.56000908]
["bitfinex","ETHUSD",1745868548398,5.87,1798.8,1798.5,5.55999835]
["bitfinex","ETHUSD",1745868548601,5.87,1798.8,1798.6,0.55599983]
["bitfinex","ETHUSD",1745868550011,5.87,1798.8,1798.6,6.11576963]
["bitfinex","ETHUSD",1745868550211,5.87,1798.8,1798.6,6.11567231]
["bitfinex","ETHUSD",1745868550371,5.87,1798.8,1798.6,9.83434687]
["bitfinex","ETHUSD",1745868551721,5.55895617,1798.9,1798.6,4.27467439]
["bitfinex","ETHUSD",1745868552015,5.5590639,1798.9,1798.7,0.42746744]
["bitfinex","ETHUSD",1745868552302,5.5590639,1798.9,1798.6,0.55599983]
["bitfinex","ETHUSD",1745868552878,5.5590639,1798.9,1798.5,5.55998113]
["bitfinex","ETHUSD",1745868553090,8.48324536,1798.7,1798.1,0.05]
["bitfinex","ETHUSD",1745868553414,5.56111667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745868555213,12.23673605,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745868555214,12.23678604,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745868556320,6.6758,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745868556471,12.23684214,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745868560708,5.87,1798.3,1798.1,5.61133164]
["bitfinex","ETHUSD",1745868560897,5.87,1798.3,1798.2,0.56113316]
["bitfinex","ETHUSD",1745868561421,11.43080742,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745868561596,5.56111667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745868561796,11.43080742,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745868564322,5.87,1798.3,1798.1,5.61142587]
["bitfinex","ETHUSD",1745868564526,5.87,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745868564829,5.87,1798.3,1798.1,5.61141849]
["bitfinex","ETHUSD",1745868565229,5.5600413,1798.6,1798.2,6.38111667]
["bitfinex","ETHUSD",1745868565435,5.872,1798.5,1798.3,5.56079053]
["bitfinex","ETHUSD",1745868566108,5.872,1798.5,1798.2,6.38095155]
["bitfinex","ETHUSD",1745868566307,5.872,1798.5,1798.2,6.38092322]
["bitfinex","ETHUSD",1745868567726,5.872,1798.5,1798.2,11.94185471]
["bitfinex","ETHUSD",1745868567926,5.872,1798.5,1798.2,13.25276959]
["bitfinex","ETHUSD",1745868568133,5.872,1798.5,1798.2,7.6918381]
["bitfinex","ETHUSD",1745868569232,11.43222988,1798.5,1798.2,2.13091488]
["bitfinex","ETHUSD",1745868569433,11.43222988,1798.5,1798.2,1.31091488]
["bitfinex","ETHUSD",1745868569614,11.43222988,1798.5,1798.1,5.61123651]
["bitfinex","ETHUSD",1745868569947,5.872,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1745868570104,5.56094298,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745868570450,6.33121667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745868570944,9.33121667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745868571145,5.56235398,1797.8,1797.7,0.2302229]
["bitfinex","ETHUSD",1745868571343,12.20445398,1797.8,1797.7,0.2302229]
["bitfinex","ETHUSD",1745868580252,21.22711099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745868580957,12.17811099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745868582945,11.42321099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745868583531,5.5640427,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745868583836,5.859,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745868584170,5.86,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745868584762,5.56314624,1797.6,1797.2,0.7952]
["bitfinex","ETHUSD",1745868584960,11.42335181,1797.5,1797.2,0.7952]
["bitfinex","ETHUSD",1745868585471,5.86,1797.5,1797.2,0.7952]
["bitfinex","ETHUSD",1745868585778,5.86,1797.5,1797.2,6.35929045]
["bitfinex","ETHUSD",1745868586070,11.42328359,1797.5,1797.2,6.35929045]
["bitfinex","ETHUSD",1745868586268,11.42331175,1797.5,1797.2,0.7952]
["bitfinex","ETHUSD",1745868586574,12.56582453,1797.5,1797.1,5.61450913]
["bitfinex","ETHUSD",1745868588265,11.42349617,1797.5,1797.1,5.61450913]
["bitfinex","ETHUSD",1745868588466,11.42349617,1797.5,1797.1,11.17881215]
["bitfinex","ETHUSD",1745868588667,11.42349617,1797.5,1797.1,5.61430132]
["bitfinex","ETHUSD",1745868589178,11.42349617,1797.5,1797.1,5.61449379]
["bitfinex","ETHUSD",1745868589375,5.56367111,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745868589770,16.98693409,1797.5,1797.1,5.61451946]
["bitfinex","ETHUSD",1745868590183,11.42341303,1797.5,1797.1,5.61451946]
["bitfinex","ETHUSD",1745868590681,16.98700053,1797.5,1797.1,5.61451946]
["bitfinex","ETHUSD",1745868590981,16.98699704,1797.5,1797.1,5.61451946]
["bitfinex","ETHUSD",1745868591182,11.42341303,1797.5,1797.1,5.61451946]
["bitfinex","ETHUSD",1745868593685,11.42341303,1797.5,1797.1,5.61431889]
["bitfinex","ETHUSD",1745868594894,13.12206604,1797.5,1797.1,5.61431889]
["bitfinex","ETHUSD",1745868595196,18.68563482,1797.5,1797.1,5.61431889]
["bitfinex","ETHUSD",1745868595398,13.12206604,1797.5,1797.1,5.61431889]
["bitfinex","ETHUSD",1745868597107,11.42341303,1797.5,1797.1,5.61431889]
["bitfinex","ETHUSD",1745868597599,11.42247049,1797.8,1797.3,5.56372284]
["bitfinex","ETHUSD",1745868597801,5.56269168,1797.7,1797.3,5.56372284]
["bitfinex","ETHUSD",1745868598306,5.56269168,1797.7,1797.4,5.56357328]
["bitfinex","ETHUSD",1745868598803,5.56269168,1797.7,1797.3,5.56368297]
["bitfinex","ETHUSD",1745868599102,5.56269168,1797.7,1797.4,5.5635824]
["bitfinex","ETHUSD",1745868601401,11.42255177,1797.8,1797.4,5.56330088]
["bitfinex","ETHUSD",1745868601581,5.86,1797.8,1797.4,5.56330088]
["bitfinex","ETHUSD",1745868601919,5.86,1797.7,1797.6,5.56287184]
["bitfinex","ETHUSD",1745868602071,16.697,1797.9,1797.6,5.56287184]
["bitfinex","ETHUSD",1745868602072,5.859,1797.8,1797.7,5.56251373]
["bitfinex","ETHUSD",1745868603225,5.859,1798.2,1798.0,5.56165264]
["bitfinex","ETHUSD",1745868603372,5.859,1798.2,1797.9,5.56185043]
["bitfinex","ETHUSD",1745868603570,5.56051641,1798.4,1798.0,5.56171098]
["bitfinex","ETHUSD",1745868603769,5.56010831,1798.6,1798.1,5.56114778]
["bitfinex","ETHUSD",1745868603973,5.55973881,1798.7,1798.3,5.56055707]
["bitfinex","ETHUSD",1745868604171,5.859,1798.6,1798.4,6.3695981]
["bitfinex","ETHUSD",1745868604613,5.859,1798.6,1798.4,6.3694055]
["bitfinex","ETHUSD",1745868604776,5.859,1798.6,1798.4,11.92979967]
["bitfinex","ETHUSD",1745868604979,22.25978217,1799.0,1798.5,5.56000479]
["bitfinex","ETHUSD",1745868605310,5.41780779,1799.6,1798.5,5.56000479]
["bitfinex","ETHUSD",1745868605311,5.858,1799.2,1798.8,5.55926173]
["bitfinex","ETHUSD",1745868605571,5.55742176,1799.4,1799.0,5.55851785]
["bitfinex","ETHUSD",1745868605718,11.41525016,1799.5,1799.1,5.55830645]
["bitfinex","ETHUSD",1745868606105,22.25468262,1799.7,1799.2,0.7518]
["bitfinex","ETHUSD",1745868606423,5.55712898,1799.5,1799.2,0.7518]
["bitfinex","ETHUSD",1745868606584,11.39995884,1799.6,1799.2,0.7518]
["bitfinex","ETHUSD",1745868607309,5.55712127,1799.5,1799.2,0.7518]
["bitfinex","ETHUSD",1745868608220,5.843,1799.6,1799.2,0.7518]
["bitfinex","ETHUSD",1745868608398,5.843,1799.6,1799.0,0.55]
["bitfinex","ETHUSD",1745868608598,5.55798418,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1745868608821,5.55769458,1799.4,1799.0,0.55]
["bitfinex","ETHUSD",1745868609837,0.7663,1799.3,1798.7,0.7856]
["bitfinex","ETHUSD",1745868610002,5.55913476,1798.9,1798.7,0.7856]
["bitfinex","ETHUSD",1745868610207,5.55882953,1799.0,1798.7,0.7856]
["bitfinex","ETHUSD",1745868610435,11.11773022,1799.0,1798.7,0.7856]
["bitfinex","ETHUSD",1745868610732,5.55882953,1799.0,1798.7,0.7856]
["bitfinex","ETHUSD",1745868611025,5.5589666,1798.9,1798.7,0.7856]
["bitfinex","ETHUSD",1745868612108,5.55877434,1799.0,1798.7,0.7856]
["bitfinex","ETHUSD",1745868613301,5.841,1799.1,1798.7,0.7856]
["bitfinex","ETHUSD",1745868613508,5.55883301,1799.0,1798.7,0.7856]
["bitfinex","ETHUSD",1745868614350,11.3995084,1799.1,1798.2,0.8175]
["bitfinex","ETHUSD",1745868614351,5.5595708,1798.7,1798.2,0.8175]
["bitfinex","ETHUSD",1745868614548,5.56034201,1798.5,1798.2,0.8175]
["bitfinex","ETHUSD",1745868614830,5.84,1798.6,1798.0,0.8238]
["bitfinex","ETHUSD",1745868615004,5.56049822,1798.4,1798.0,0.8238]
["bitfinex","ETHUSD",1745868615211,5.56174193,1798.0,1797.7,1.01704043]
["bitfinex","ETHUSD",1745868615405,5.56165528,1798.1,1797.7,1.01704043]
["bitfinex","ETHUSD",1745868615730,5.56175207,1798.0,1797.7,1.01704043]
["bitfinex","ETHUSD",1745868616131,5.56214654,1797.9,1797.7,1.01704043]
["bitfinex","ETHUSD",1745868617036,5.56235398,1797.8,1797.7,0.19324043]
["bitfinex","ETHUSD",1745868617841,5.56345732,1797.5,1797.1,0.8394]
["bitfinex","ETHUSD",1745868618129,5.841,1797.5,1797.1,0.8394]
["bitfinex","ETHUSD",1745868618297,5.56392923,1797.3,1797.1,0.8394]
["bitfinex","ETHUSD",1745868618497,5.56378865,1797.4,1797.1,0.8394]
["bitfinex","ETHUSD",1745868619327,11.1276347,1797.4,1797.1,0.8394]
["bitfinex","ETHUSD",1745868619538,5.56374923,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745868619749,5.841,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745868619750,5.56407071,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745868619907,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745868620636,6.59224931,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745868622038,5.56401567,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745868622202,5.56379385,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745868622407,5.842,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745868623200,11.40594335,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745868623405,11.40609444,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745868623828,5.842,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745868624029,5.842,1797.3,1797.1,5.61449385]
["bitfinex","ETHUSD",1745868624239,5.842,1797.3,1797.1,6.17584563]
["bitfinex","ETHUSD",1745868624741,5.5637137,1797.4,1797.1,0.61146416]
["bitfinex","ETHUSD",1745868625040,5.5637137,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745868625241,11.40643172,1797.5,1797.1,5.614335]
["bitfinex","ETHUSD",1745868625561,5.843,1797.6,1797.3,6.33241675]
["bitfinex","ETHUSD",1745868625703,11.40608788,1797.6,1797.3,0.7687]
["bitfinex","ETHUSD",1745868625909,11.40608788,1797.6,1797.1,5.6143304]
["bitfinex","ETHUSD",1745868626122,5.843,1797.6,1797.3,5.56389024]
["bitfinex","ETHUSD",1745868626511,5.843,1797.6,1797.1,6.9444531]
["bitfinex","ETHUSD",1745868626843,11.40616718,1797.6,1797.2,5.5640601]
["bitfinex","ETHUSD",1745868627149,5.56339045,1797.5,1797.1,6.94451466]
["bitfinex","ETHUSD",1745868627313,5.5636726,1797.4,1797.1,0.8187]
["bitfinex","ETHUSD",1745868627512,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745868628459,5.56372265,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745868628811,11.1276003,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745868629152,5.56372265,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745868629353,5.844,1797.5,1797.2,6.33287591]
["bitfinex","ETHUSD",1745868629506,5.844,1797.6,1797.4,5.56352801]
["bitfinex","ETHUSD",1745868629707,11.4064519,1797.8,1797.4,11.12693562]
["bitfinex","ETHUSD",1745868629915,11.40590786,1798.0,1797.6,6.33177284]
["bitfinex","ETHUSD",1745868630220,5.56214521,1797.9,1797.6,0.7689]
["bitfinex","ETHUSD",1745868630540,11.40590786,1798.0,1797.6,6.33168607]
["bitfinex","ETHUSD",1745868630742,5.844,1798.0,1797.7,5.56259814]
["bitfinex","ETHUSD",1745868630947,11.40573552,1798.0,1797.6,6.96490919]
["bitfinex","ETHUSD",1745868631644,11.40573552,1798.0,1797.6,6.96484665]
["bitfinex","ETHUSD",1745868631872,11.40573552,1798.0,1797.6,12.52763346]
["bitfinex","ETHUSD",1745868632079,5.56126441,1798.2,1797.7,5.56237855]
["bitfinex","ETHUSD",1745868632387,11.40543464,1798.1,1797.7,6.80890765]
["bitfinex","ETHUSD",1745868632781,5.56178039,1798.0,1797.7,0.69644472]
["bitfinex","ETHUSD",1745868633380,11.40554675,1798.1,1797.7,6.25907289]
["bitfinex","ETHUSD",1745868633783,5.844,1798.1,1797.7,0.69644472]
["bitfinex","ETHUSD",1745868633967,5.844,1798.1,1797.8,5.56223504]
["bitfinex","ETHUSD",1745868635274,5.844,1798.1,1797.8,11.12441983]
["bitfinex","ETHUSD",1745868635662,5.844,1798.1,1797.8,5.56218479]
["bitfinex","ETHUSD",1745868637009,5.844,1798.1,1797.7,5.56249147]
["bitfinex","ETHUSD",1745868637219,5.844,1798.1,1797.8,5.56222391]
["bitfinex","ETHUSD",1745868638020,5.844,1798.1,1797.6,0.7689]
["bitfinex","ETHUSD",1745868638179,11.40554311,1798.1,1797.7,5.56250413]
["bitfinex","ETHUSD",1745868638378,11.40554311,1798.1,1797.8,5.56233557]
["bitfinex","ETHUSD",1745868638579,11.40554311,1798.1,1797.7,5.56244248]
["bitfinex","ETHUSD",1745868639212,5.844,1798.1,1797.7,5.56243898]
["bitfinex","ETHUSD",1745868639517,5.844,1798.1,1797.8,5.56225632]
["bitfinex","ETHUSD",1745868640118,11.40553892,1798.1,1797.7,5.56243898]
["bitfinex","ETHUSD",1745868640568,5.844,1798.1,1797.7,5.56243898]
["bitfinex","ETHUSD",1745868640771,5.844,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745868640991,0.8194,1798.3,1798.0,5.56173526]
["bitfinex","ETHUSD",1745868640992,5.828,1798.3,1798.1,5.56142489]
["bitfinex","ETHUSD",1745868641712,5.56154911,1798.1,1797.7,7.02200554]
["bitfinex","ETHUSD",1745868641912,5.56233073,1797.9,1797.5,6.34646785]
["bitfinex","ETHUSD",1745868642215,5.828,1797.8,1797.5,5.56317794]
["bitfinex","ETHUSD",1745868642403,5.828,1797.8,1797.4,0.55]
["bitfinex","ETHUSD",1745868642585,5.828,1797.8,1797.7,6.3496634]
["bitfinex","ETHUSD",1745868642788,5.828,1797.8,1797.7,6.8996634]
["bitfinex","ETHUSD",1745868643142,5.828,1798.1,1797.7,8.1457772]
["bitfinex","ETHUSD",1745868643717,5.828,1798.1,1797.8,5.56222423]
["bitfinex","ETHUSD",1745868644389,6.36471794,1798.3,1797.9,5.56178068]
["bitfinex","ETHUSD",1745868644715,5.827,1798.3,1798.0,5.56155365]
["bitfinex","ETHUSD",1745868645028,5.827,1798.3,1797.8,6.11234019]
["bitfinex","ETHUSD",1745868645193,5.827,1798.4,1798.1,5.56142594]
["bitfinex","ETHUSD",1745868645815,11.38754398,1798.4,1798.0,6.11155781]
["bitfinex","ETHUSD",1745868646317,11.38763524,1798.4,1798.0,11.67306402]
["bitfinex","ETHUSD",1745868646476,16.94838104,1798.4,1798.0,6.11152433]
["bitfinex","ETHUSD",1745868646674,11.38763524,1798.4,1798.0,6.11152433]
["bitfinex","ETHUSD",1745868647912,5.827,1798.4,1798.1,5.56135579]
["bitfinex","ETHUSD",1745868648081,11.38772426,1798.4,1798.0,6.11152433]
["bitfinex","ETHUSD",1745868648430,11.38772426,1798.4,1798.0,6.11152261]
["bitfinex","ETHUSD",1745868649030,5.56085278,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1745868649197,11.38765899,1798.4,1798.0,6.11173174]
["bitfinex","ETHUSD",1745868649720,11.38765899,1798.4,1798.0,6.11158532]
["bitfinex","ETHUSD",1745868650675,5.56095458,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1745868650816,11.38763397,1798.4,1798.0,6.11160843]
["bitfinex","ETHUSD",1745868651022,5.5609459,1798.3,1797.9,6.34888727]
["bitfinex","ETHUSD",1745868651388,5.5609459,1798.3,1797.9,6.34882507]
["bitfinex","ETHUSD",1745868651588,5.5609459,1798.3,1797.9,5.56181299]
["bitfinex","ETHUSD",1745868652117,13.16286716,1798.4,1797.7,7.57515097]
["bitfinex","ETHUSD",1745868652118,13.16273274,1798.4,1797.7,7.57515097]
["bitfinex","ETHUSD",1745868652322,5.56189451,1798.0,1797.6,5.56286627]
["bitfinex","ETHUSD",1745868652494,5.56189451,1798.0,1797.5,6.32955778]
["bitfinex","ETHUSD",1745868652495,5.56218936,1797.9,1797.5,6.32955778]
["bitfinex","ETHUSD",1745868652819,5.56249164,1797.8,1797.3,6.96334359]
["bitfinex","ETHUSD",1745868652998,5.56249164,1797.8,1797.4,6.11357083]
["bitfinex","ETHUSD",1745868653195,11.38907428,1797.9,1797.5,5.56315191]
["bitfinex","ETHUSD",1745868653513,5.56257722,1797.8,1797.4,5.56345256]
["bitfinex","ETHUSD",1745868653898,5.56267034,1797.7,1797.3,6.96339651]
["bitfinex","ETHUSD",1745868654081,1.78027287,1797.8,1797.1,5.61439105]
["bitfinex","ETHUSD",1745868654426,5.56319672,1797.6,1797.1,11.17868712]
["bitfinex","ETHUSD",1745868654631,5.56319672,1797.6,1797.2,5.5641976]
["bitfinex","ETHUSD",1745868655431,5.5626634,1797.7,1797.3,5.56390105]
["bitfinex","ETHUSD",1745868655644,7.34286139,1797.8,1797.4,5.56347317]
["bitfinex","ETHUSD",1745868655805,5.56289121,1797.7,1797.3,5.56379472]
["bitfinex","ETHUSD",1745868656344,5.56307432,1797.6,1797.2,5.56409621]
["bitfinex","ETHUSD",1745868657150,11.86004938,1797.7,1797.2,5.56398997]
["bitfinex","ETHUSD",1745868657332,6.29698819,1797.7,1797.3,5.56388499]
["bitfinex","ETHUSD",1745868658535,6.29698819,1797.7,1797.3,11.12759979]
["bitfinex","ETHUSD",1745868658715,6.29698819,1797.7,1797.3,11.1274058]
["bitfinex","ETHUSD",1745868658910,11.85996099,1797.7,1797.3,5.563691]
["bitfinex","ETHUSD",1745868659115,11.85991431,1797.7,1797.3,5.563691]
["bitfinex","ETHUSD",1745868659961,11.85991164,1797.7,1797.3,5.563691]
["bitfinex","ETHUSD",1745868660126,5.56301869,1797.6,1797.2,5.56401626]
["bitfinex","ETHUSD",1745868660327,6.29698819,1797.7,1797.3,5.56378573]
["bitfinex","ETHUSD",1745868660531,11.85992067,1797.7,1797.3,5.56378573]
["bitfinex","ETHUSD",1745868660861,6.29698819,1797.7,1797.3,5.56378573]
["bitfinex","ETHUSD",1745868661023,0.8031,1797.8,1797.5,5.56316725]
["bitfinex","ETHUSD",1745868661220,0.8031,1797.8,1797.5,5.56313194]
["bitfinex","ETHUSD",1745868661433,0.8031,1797.8,1797.6,5.56294196]
["bitfinex","ETHUSD",1745868661620,0.8031,1797.8,1797.5,5.56328233]
["bitfinex","ETHUSD",1745868662763,6.05,1798.2,1797.9,5.56186878]
["bitfinex","ETHUSD",1745868662916,6.6047,1798.3,1797.9,5.56186878]
["bitfinex","ETHUSD",1745868663321,0.7767,1798.3,1798.0,5.56171145]
["bitfinex","ETHUSD",1745868663571,0.7767,1798.3,1797.8,0.8175]
["bitfinex","ETHUSD",1745868663572,5.828,1798.3,1797.8,9.37983787]
["bitfinex","ETHUSD",1745868663733,5.828,1798.3,1798.0,5.56154261]
["bitfinex","ETHUSD",1745868664060,5.828,1798.3,1798.0,6.673883]
["bitfinex","ETHUSD",1745868666363,5.828,1798.3,1798.0,6.67388216]
["bitfinex","ETHUSD",1745868666567,5.828,1798.3,1798.1,5.56131615]
["bitfinex","ETHUSD",1745868666766,5.828,1798.3,1798.0,5.56154177]
["bitfinex","ETHUSD",1745868667554,16.7,1798.6,1798.1,1.3402]
["bitfinex","ETHUSD",1745868667870,5.812,1798.7,1798.5,5.56016324]
["bitfinex","ETHUSD",1745868668026,5.812,1798.7,1798.5,5.56017292]
["bitfinex","ETHUSD",1745868668359,5.811,1798.9,1798.6,5.55967508]
["bitfinex","ETHUSD",1745868668562,5.811,1798.9,1798.7,5.55936292]
["bitfinex","ETHUSD",1745868668859,0.8014,1799.1,1798.6,0.55]
["bitfinex","ETHUSD",1745868669037,5.811,1799.0,1798.8,6.34935298]
["bitfinex","ETHUSD",1745868669222,5.811,1799.0,1798.8,0.7902]
["bitfinex","ETHUSD",1745868669461,23.3094,1799.3,1798.8,6.34928403]
["bitfinex","ETHUSD",1745868669663,23.3094,1799.3,1798.9,11.11772157]
["bitfinex","ETHUSD",1745868669891,23.3094,1799.3,1799.0,5.5586219]
["bitfinex","ETHUSD",1745868670097,23.3094,1799.3,1798.9,5.55874854]
["bitfinex","ETHUSD",1745868670291,22.508,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1745868670491,22.508,1799.3,1799.0,6.10863909]
["bitfinex","ETHUSD",1745868670861,22.508,1799.3,1799.1,5.55831298]
["bitfinex","ETHUSD",1745868671099,22.508,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745868671297,5.811,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745868671501,5.811,1799.3,1799.1,11.11642116]
["bitfinex","ETHUSD",1745868671672,5.811,1799.3,1799.1,5.55810818]
["bitfinex","ETHUSD",1745868671867,5.811,1799.3,1799.1,1.28334186]
["bitfinex","ETHUSD",1745868672194,5.811,1799.3,1799.0,6.10843304]
["bitfinex","ETHUSD",1745868672499,5.811,1799.3,1799.1,5.55832182]
["bitfinex","ETHUSD",1745868672695,5.811,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1745868674409,5.811,1799.3,1798.8,4.4801284]
["bitfinex","ETHUSD",1745868674706,5.55833472,1799.1,1798.6,9.35945788]
["bitfinex","ETHUSD",1745868675003,6.34193851,1799.2,1798.8,5.55914248]
["bitfinex","ETHUSD",1745868675207,11.36737768,1799.1,1798.7,6.49531081]
["bitfinex","ETHUSD",1745868675499,5.809,1799.1,1798.8,5.55915911]
["bitfinex","ETHUSD",1745868675671,5.809,1799.1,1798.9,5.55885095]
["bitfinex","ETHUSD",1745868676006,5.809,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1745868676688,5.809,1799.1,1798.8,6.10925193]
["bitfinex","ETHUSD",1745868676885,5.809,1799.1,1798.8,7.27611747]
["bitfinex","ETHUSD",1745868677097,11.36736566,1799.1,1798.8,1.71686554]
["bitfinex","ETHUSD",1745868677300,5.809,1799.1,1798.9,5.55884511]
["bitfinex","ETHUSD",1745868677501,5.809,1799.1,1798.8,7.27591862]
["bitfinex","ETHUSD",1745868677705,5.809,1799.1,1798.9,5.55879875]
["bitfinex","ETHUSD",1745868677878,6.34136162,1799.4,1799.0,6.37314369]
["bitfinex","ETHUSD",1745868678078,11.36671696,1799.3,1799.0,0.8145]
["bitfinex","ETHUSD",1745868678401,11.36689571,1799.3,1799.0,0.8145]
["bitfinex","ETHUSD",1745868679103,6.34222635,1799.2,1798.9,1.28347174]
["bitfinex","ETHUSD",1745868679270,0.7842,1799.2,1798.9,5.55888959]
["bitfinex","ETHUSD",1745868679477,6.34233279,1799.2,1798.8,6.3913118]
["bitfinex","ETHUSD",1745868679674,5.55850881,1799.1,1798.8,2.08227212]
["bitfinex","ETHUSD",1745868680299,5.55850881,1799.1,1798.8,0.8322]
["bitfinex","ETHUSD",1745868680503,6.34243421,1799.2,1798.8,6.39141675]
["bitfinex","ETHUSD",1745868681015,11.90074092,1799.2,1798.8,6.39141675]
["bitfinex","ETHUSD",1745868681318,5.55895269,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1745868681487,5.55940286,1798.8,1798.5,1.19106945]
["bitfinex","ETHUSD",1745868681826,5.5598799,1798.6,1798.5,1.19106945]
["bitfinex","ETHUSD",1745868681979,5.56018904,1798.5,1798.1,0.8322]
["bitfinex","ETHUSD",1745868682178,5.55999048,1798.6,1798.2,5.56094904]
["bitfinex","ETHUSD",1745868682378,5.55967164,1798.7,1798.3,5.56068281]
["bitfinex","ETHUSD",1745868682591,5.55967164,1798.7,1798.3,6.6728396]
["bitfinex","ETHUSD",1745868682914,12.15259355,1798.8,1798.3,6.6727512]
["bitfinex","ETHUSD",1745868683114,12.15259355,1798.8,1798.4,5.56033632]
["bitfinex","ETHUSD",1745868683311,5.55957818,1798.7,1798.3,6.6727512]
["bitfinex","ETHUSD",1745868683883,6.5932,1798.8,1798.4,5.56033882]
["bitfinex","ETHUSD",1745868684076,12.15256637,1798.8,1798.4,6.22758838]
["bitfinex","ETHUSD",1745868685120,5.809,1798.8,1798.5,1.359]
["bitfinex","ETHUSD",1745868685323,5.809,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1745868685617,5.809,1798.8,1798.7,6.1095708]
["bitfinex","ETHUSD",1745868685912,5.809,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1745868686115,5.55866312,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1745868686280,5.809,1799.2,1798.9,5.55888352]
["bitfinex","ETHUSD",1745868686610,11.3670462,1799.2,1798.8,6.36809123]
["bitfinex","ETHUSD",1745868686923,11.3150745,1799.2,1798.9,5.55894014]
["bitfinex","ETHUSD",1745868687107,11.3150745,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1745868687281,5.809,1799.3,1799.1,5.55823799]
["bitfinex","ETHUSD",1745868687477,5.809,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1745868687693,6.32874763,1799.6,1799.2,5.55780053]
["bitfinex","ETHUSD",1745868687907,5.809,1799.5,1799.2,6.36680053]
["bitfinex","ETHUSD",1745868688093,11.36612547,1799.5,1799.3,0.63668005]
["bitfinex","ETHUSD",1745868688291,11.36612547,1799.5,1799.2,0.809]
["bitfinex","ETHUSD",1745868688515,5.809,1799.5,1799.2,0.809]
["bitfinex","ETHUSD",1745868688840,5.809,1799.5,1799.2,6.36699239]
["bitfinex","ETHUSD",1745868688984,11.36636251,1799.5,1799.2,0.809]
["bitfinex","ETHUSD",1745868689183,5.55755099,1799.4,1799.2,0.809]
["bitfinex","ETHUSD",1745868690309,5.809,1799.5,1799.2,0.809]
["bitfinex","ETHUSD",1745868690516,5.809,1799.5,1799.2,6.36692873]
["bitfinex","ETHUSD",1745868690692,5.809,1799.5,1799.3,0.63669287]
["bitfinex","ETHUSD",1745868691294,5.809,1799.5,1799.3,6.19440368]
["bitfinex","ETHUSD",1745868691592,5.809,1799.5,1799.3,6.19431148]
["bitfinex","ETHUSD",1745868691992,5.808,1799.8,1799.5,5.55686338]
["bitfinex","ETHUSD",1745868692193,5.808,1799.8,1799.6,6.92074333]
["bitfinex","ETHUSD",1745868692398,5.808,1799.8,1799.6,1.36398634]
["bitfinex","ETHUSD",1745868694731,5.808,1799.8,1799.6,6.92067725]
["bitfinex","ETHUSD",1745868695040,5.808,1799.8,1799.6,1.36398634]
["bitfinex","ETHUSD",1745868696125,5.808,1799.8,1799.4,1.3285]
["bitfinex","ETHUSD",1745868696329,5.55710694,1799.5,1799.2,0.7785]
["bitfinex","ETHUSD",1745868696694,5.55710694,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1745868697135,5.55697632,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1745868698591,5.55699866,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1745868699022,11.11405416,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1745868699327,5.55719262,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1745868699628,5.55699866,1799.6,1799.3,6.10770325]
["bitfinex","ETHUSD",1745868699798,5.55684892,1799.6,1799.3,1.23862033]
["bitfinex","ETHUSD",1745868700224,5.55713336,1799.5,1799.3,1.23862033]
["bitfinex","ETHUSD",1745868700524,5.55695102,1799.6,1799.3,1.23862033]
["bitfinex","ETHUSD",1745868701024,5.55714477,1799.5,1799.3,1.23862033]
["bitfinex","ETHUSD",1745868701324,5.55714477,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1745868702501,0.762,1799.7,1799.3,6.10762588]
["bitfinex","ETHUSD",1745868702831,6.31848247,1799.7,1799.3,6.10762588]
["bitfinex","ETHUSD",1745868703026,5.808,1799.8,1799.3,3.55]
["bitfinex","ETHUSD",1745868703231,5.808,1799.8,1799.6,6.36307217]
["bitfinex","ETHUSD",1745868703431,5.808,1799.8,1799.7,6.74278885]
["bitfinex","ETHUSD",1745868706396,5.808,1799.8,1799.7,6.19278885]
["bitfinex","ETHUSD",1745868706602,5.808,1799.8,1799.7,6.74278885]
["bitfinex","ETHUSD",1745868709543,0.05,1799.9,1799.8,6.1061729]
["bitfinex","ETHUSD",1745868710042,0.05,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745868710239,0.05,1799.9,1799.8,7.28106908]
["bitfinex","ETHUSD",1745868711542,0.05,1799.9,1799.8,11.04946908]
["bitfinex","ETHUSD",1745868713440,0.05,1799.9,1799.8,4.72489618]
["bitfinex","ETHUSD",1745868713941,0.05,1799.9,1799.8,1.17489618]
["bitfinex","ETHUSD",1745868714139,0.05,1799.9,1799.7,0.63630722]
["bitfinex","ETHUSD",1745868717702,5.60603078,1799.9,1799.7,0.63630722]
["bitfinex","ETHUSD",1745868718025,5.60602466,1799.9,1799.5,0.55]
["bitfinex","ETHUSD",1745868718415,5.55630638,1799.8,1799.5,0.55]
["bitfinex","ETHUSD",1745868718920,5.55630638,1799.8,1799.5,6.10709008]
["bitfinex","ETHUSD",1745868719235,5.60602466,1799.9,1799.5,6.10709008]
["bitfinex","ETHUSD",1745868720305,5.60602466,1799.9,1799.5,6.10694316]
["bitfinex","ETHUSD",1745868720506,5.60602466,1799.9,1799.6,0.61069432]
["bitfinex","ETHUSD",1745868721914,0.05,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745868722236,0.05,1799.9,1799.7,5.5563024]
["bitfinex","ETHUSD",1745868722969,0.7918,1799.8,1799.6,0.61069432]
["bitfinex","ETHUSD",1745868723109,5.55753875,1799.4,1799.2,0.7959]
["bitfinex","ETHUSD",1745868723313,5.55827191,1799.2,1799.0,0.7959]
["bitfinex","ETHUSD",1745868723624,5.55798197,1799.3,1799.0,0.7959]
["bitfinex","ETHUSD",1745868724147,6.34929965,1799.4,1799.0,6.35442889]
["bitfinex","ETHUSD",1745868724347,6.34929965,1799.4,1799.1,0.63544289]
["bitfinex","ETHUSD",1745868724552,0.7918,1799.4,1799.1,6.193773]
["bitfinex","ETHUSD",1745868725746,0.7918,1799.4,1799.2,5.55792678]
["bitfinex","ETHUSD",1745868726223,0.7918,1799.4,1799.1,6.19375567]
["bitfinex","ETHUSD",1745868729347,0.7918,1799.4,1799.1,6.19358902]
["bitfinex","ETHUSD",1745868729548,0.7918,1799.4,1799.2,0.6193589]
["bitfinex","ETHUSD",1745868730612,0.7918,1799.4,1799.2,6.17736204]
["bitfinex","ETHUSD",1745868730814,0.7918,1799.4,1799.2,0.6193589]
["bitfinex","ETHUSD",1745868731017,11.34612362,1799.5,1799.2,0.6193589]
["bitfinex","ETHUSD",1745868731747,11.34612362,1799.5,1799.2,6.17736631]
["bitfinex","ETHUSD",1745868731945,5.789,1799.5,1799.3,0.61773663]
["bitfinex","ETHUSD",1745868732347,5.789,1799.5,1799.3,6.17544654]
["bitfinex","ETHUSD",1745868732552,5.789,1799.5,1799.3,6.17526798]
["bitfinex","ETHUSD",1745868732758,5.789,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745868732926,11.9205358,1799.8,1799.4,5.55740802]
["bitfinex","ETHUSD",1745868733126,5.5566646,1799.7,1799.4,1.2513576]
["bitfinex","ETHUSD",1745868733357,5.5566646,1799.7,1799.4,6.80875835]
["bitfinex","ETHUSD",1745868733652,12.13710312,1799.8,1799.4,1.2513576]
["bitfinex","ETHUSD",1745868733832,5.55659221,1799.7,1799.4,1.2513576]
["bitfinex","ETHUSD",1745868734031,5.55659221,1799.7,1799.4,6.80876171]
["bitfinex","ETHUSD",1745868734233,5.55659221,1799.7,1799.5,0.68087617]
["bitfinex","ETHUSD",1745868734824,5.55659221,1799.7,1799.4,6.80875475]
["bitfinex","ETHUSD",1745868735256,0.05,1799.9,1799.6,5.55669303]
["bitfinex","ETHUSD",1745868735457,0.05,1799.9,1799.8,6.1061729]
["bitfinex","ETHUSD",1745868736336,0.05,1799.9,1799.8,6.1061729]
["bitfinex","ETHUSD",1745868740892,0.05,1799.9,1799.8,12.31708069]
["bitfinex","ETHUSD",1745868741058,0.05,1799.9,1799.8,15.31708069]
["bitfinex","ETHUSD",1745868741358,0.05,1799.9,1799.8,17.40443455]
["bitfinex","ETHUSD",1745868741540,0.05,1799.9,1799.8,17.8202071]
["bitfinex","ETHUSD",1745868744267,6.5419,1800.7,1800.4,5.55423865]
["bitfinex","ETHUSD",1745868744463,6.5419,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1745868744698,5.55324835,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1745868744893,0.05,1800.9,1800.8,6.10308751]
["bitfinex","ETHUSD",1745868745097,0.05,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1745868745501,0.05,1800.9,1800.7,6.10334404]
["bitfinex","ETHUSD",1745868745791,0.05,1800.9,1800.7,7.35107181]
["bitfinex","ETHUSD",1745868746195,0.05,1800.9,1800.8,6.10308751]
["bitfinex","ETHUSD",1745868746825,0.05,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1745868747391,0.05,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1745868747556,0.8016,1800.8,1800.6,6.10347105]
["bitfinex","ETHUSD",1745868747756,0.8016,1800.8,1800.6,5.55367407]
["bitfinex","ETHUSD",1745868747971,0.8016,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1745868748432,0.05,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1745868749072,0.05,1800.9,1800.5,6.1038071]
["bitfinex","ETHUSD",1745868749276,0.05,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1745868749501,5.60278799,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1745868750083,5.5531185,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1745868750287,5.60293636,1800.9,1800.5,6.10397051]
["bitfinex","ETHUSD",1745868750997,5.60293636,1800.9,1800.5,6.10380698]
["bitfinex","ETHUSD",1745868752219,5.55385185,1800.6,1800.2,6.8243]
["bitfinex","ETHUSD",1745868752418,5.55492026,1800.3,1800.0,0.7943]
["bitfinex","ETHUSD",1745868753017,5.55492026,1800.3,1800.1,0.55]
["bitfinex","ETHUSD",1745868753218,6.35578095,1800.5,1800.1,0.55]
["bitfinex","ETHUSD",1745868753525,0.8016,1800.5,1800.3,5.55462539]
["bitfinex","ETHUSD",1745868753678,5.77,1800.6,1800.3,5.55462539]
["bitfinex","ETHUSD",1745868754479,11.32371266,1800.6,1800.3,5.55462539]
["bitfinex","ETHUSD",1745868755113,5.77,1800.6,1800.1,1.23997416]
["bitfinex","ETHUSD",1745868755321,5.77,1800.7,1800.5,5.55386975]
["bitfinex","ETHUSD",1745868755778,6.39900974,1800.9,1800.5,5.55386975]
["bitfinex","ETHUSD",1745868756179,5.77,1800.8,1800.5,5.55379442]
["bitfinex","ETHUSD",1745868756399,5.77,1800.8,1800.6,5.55358764]
["bitfinex","ETHUSD",1745868756678,5.77,1800.8,1800.5,6.10375573]
["bitfinex","ETHUSD",1745868756882,5.77,1800.8,1800.5,1.23882557]
["bitfinex","ETHUSD",1745868757426,5.77,1800.8,1800.5,6.10384446]
["bitfinex","ETHUSD",1745868757786,5.55352787,1800.7,1800.4,0.7845]
["bitfinex","ETHUSD",1745868758117,5.55352787,1800.7,1800.4,0.55]
["bitfinex","ETHUSD",1745868758524,5.5538058,1800.6,1800.2,5.55476356]
["bitfinex","ETHUSD",1745868758685,5.5538058,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1745868758885,5.55384822,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1745868759330,6.3481951,1800.7,1800.3,6.10447796]
["bitfinex","ETHUSD",1745868759684,6.34799664,1800.7,1800.3,7.47791518]
["bitfinex","ETHUSD",1745868759888,6.34799664,1800.7,1800.3,13.03237096]
["bitfinex","ETHUSD",1745868760226,6.34799664,1800.7,1800.4,5.55430757]
["bitfinex","ETHUSD",1745868760592,6.3479998,1800.7,1800.3,7.47791807]
["bitfinex","ETHUSD",1745868761789,0.7946,1800.7,1800.4,5.55414729]
["bitfinex","ETHUSD",1745868762097,0.7946,1800.7,1800.4,6.85742707]
["bitfinex","ETHUSD",1745868762295,5.77,1800.8,1800.5,5.55377924]
["bitfinex","ETHUSD",1745868762615,11.32319706,1800.8,1800.4,6.85734175]
["bitfinex","ETHUSD",1745868762931,5.77,1800.8,1800.6,5.55350585]
["bitfinex","ETHUSD",1745868763229,5.77,1800.8,1800.5,6.10385847]
["bitfinex","ETHUSD",1745868763466,5.77,1800.8,1800.5,7.39998049]
["bitfinex","ETHUSD",1745868764808,5.77,1800.8,1800.5,6.10385847]
["bitfinex","ETHUSD",1745868765119,11.32325708,1800.8,1800.5,6.10398659]
["bitfinex","ETHUSD",1745868765320,5.77,1800.8,1800.5,11.65785894]
["bitfinex","ETHUSD",1745868765501,5.77,1800.8,1800.5,6.10387235]
["bitfinex","ETHUSD",1745868765906,5.77,1800.8,1800.6,5.55362938]
["bitfinex","ETHUSD",1745868766113,5.77,1800.8,1800.5,6.1038067]
["bitfinex","ETHUSD",1745868766317,5.77,1800.8,1800.5,6.71418737]
["bitfinex","ETHUSD",1745868766527,5.77,1800.8,1800.5,6.71416688]
["bitfinex","ETHUSD",1745868766826,5.77,1800.8,1800.6,5.55368638]
["bitfinex","ETHUSD",1745868767129,5.77,1800.8,1800.6,5.55355224]
["bitfinex","ETHUSD",1745868767346,5.77,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745868767505,0.05,1800.9,1800.7,6.66409071]
["bitfinex","ETHUSD",1745868767705,5.803,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745868768140,0.05,1800.9,1800.8,6.10308751]
["bitfinex","ETHUSD",1745868774860,0.8321,1801.8,1801.4,5.55118954]
["bitfinex","ETHUSD",1745868775015,0.8321,1801.5,1801.2,5.55160701]
["bitfinex","ETHUSD",1745868775212,0.8321,1801.5,1801.3,6.10667812]
["bitfinex","ETHUSD",1745868776029,0.8321,1801.5,1801.3,0.5551607]
["bitfinex","ETHUSD",1745868776233,5.5515461,1801.3,1800.6,6.03]
["bitfinex","ETHUSD",1745868776416,5.55259511,1801.0,1800.5,6.96611877]
["bitfinex","ETHUSD",1745868776615,0.7737,1800.9,1800.5,1.41228067]
["bitfinex","ETHUSD",1745868776820,5.55324114,1800.8,1800.3,6.93537502]
["bitfinex","ETHUSD",1745868777144,5.55350005,1800.7,1800.3,6.93537502]
["bitfinex","ETHUSD",1745868777350,6.32659301,1800.9,1800.5,5.5538652]
["bitfinex","ETHUSD",1745868777521,6.32664938,1800.9,1800.4,5.55411502]
["bitfinex","ETHUSD",1745868777849,6.32664938,1800.9,1800.5,5.55385427]
["bitfinex","ETHUSD",1745868778469,0.7737,1800.9,1800.6,5.55355559]
["bitfinex","ETHUSD",1745868778748,0.7737,1800.9,1800.5,6.12786808]
["bitfinex","ETHUSD",1745868778749,6.32668552,1800.9,1800.5,6.12786808]
["bitfinex","ETHUSD",1745868779350,0.7737,1800.9,1800.5,6.12786808]
["bitfinex","ETHUSD",1745868779535,6.3264957,1800.9,1800.5,6.12785285]
["bitfinex","ETHUSD",1745868780177,0.7737,1800.9,1800.5,6.12785285]
["bitfinex","ETHUSD",1745868780377,6.32651999,1800.9,1800.5,6.12785285]
["bitfinex","ETHUSD",1745868780536,5.55330208,1800.8,1800.4,0.55]
["bitfinex","ETHUSD",1745868780871,5.55310079,1800.8,1800.4,0.55]
["bitfinex","ETHUSD",1745868781069,5.55447852,1800.4,1799.9,11.5857293]
["bitfinex","ETHUSD",1745868781288,5.752,1800.4,1799.9,6.3639185]
["bitfinex","ETHUSD",1745868781570,5.752,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1745868781774,5.752,1800.4,1800.2,5.55483859]
["bitfinex","ETHUSD",1745868781931,5.752,1800.4,1800.2,5.55491245]
["bitfinex","ETHUSD",1745868782135,5.752,1800.4,1800.2,5.55473388]
["bitfinex","ETHUSD",1745868782369,5.752,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745868782602,5.752,1800.4,1800.3,6.66556615]
["bitfinex","ETHUSD",1745868782798,6.36532978,1800.3,1799.8,5.5560341]
["bitfinex","ETHUSD",1745868783086,0.8107,1800.3,1800.0,5.55536719]
["bitfinex","ETHUSD",1745868783280,0.8107,1800.3,1800.1,5.55517018]
["bitfinex","ETHUSD",1745868783570,0.7612,1800.5,1800.3,5.55445686]
["bitfinex","ETHUSD",1745868783765,5.753,1800.5,1800.3,5.55445686]
["bitfinex","ETHUSD",1745868783960,5.753,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745868784566,5.753,1800.7,1800.4,0.8095]
["bitfinex","ETHUSD",1745868784769,5.753,1800.7,1800.5,5.55388719]
["bitfinex","ETHUSD",1745868785167,5.753,1800.7,1800.5,5.5537879]
["bitfinex","ETHUSD",1745868785369,6.5142,1800.7,1800.2,5.55474346]
["bitfinex","ETHUSD",1745868785567,12.06769411,1800.7,1800.3,5.55450175]
["bitfinex","ETHUSD",1745868785843,6.5142,1800.7,1800.4,5.55420084]
["bitfinex","ETHUSD",1745868785977,6.5142,1800.7,1800.5,5.55384609]
["bitfinex","ETHUSD",1745868786177,5.55413814,1800.5,1800.1,6.66619899]
["bitfinex","ETHUSD",1745868786376,12.06772644,1800.7,1800.2,6.77145632]
["bitfinex","ETHUSD",1745868786577,12.06772644,1800.7,1800.3,5.55441552]
["bitfinex","ETHUSD",1745868787034,6.5142,1800.7,1800.4,5.55429223]
["bitfinex","ETHUSD",1745868787617,12.067818,1800.7,1800.4,0.55]
["bitfinex","ETHUSD",1745868788000,6.5142,1800.7,1800.4,6.10431704]
["bitfinex","ETHUSD",1745868788543,6.5142,1800.7,1800.4,0.55]
["bitfinex","ETHUSD",1745868788829,5.55388289,1800.6,1800.2,11.77611847]
["bitfinex","ETHUSD",1745868788980,12.06780807,1800.7,1800.3,5.5546199]
["bitfinex","ETHUSD",1745868789427,6.5142,1800.7,1800.5,5.55388321]
["bitfinex","ETHUSD",1745868789778,6.5142,1800.7,1800.4,6.10412038]
["bitfinex","ETHUSD",1745868790127,6.5142,1800.7,1800.3,5.5545315]
["bitfinex","ETHUSD",1745868790300,6.5142,1800.7,1800.4,6.10959751]
["bitfinex","ETHUSD",1745868790499,6.5142,1800.7,1800.5,5.55396723]
["bitfinex","ETHUSD",1745868790705,5.753,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745868790901,5.753,1800.7,1800.5,5.55396723]
["bitfinex","ETHUSD",1745868791289,5.753,1800.7,1800.6,6.10370432]
["bitfinex","ETHUSD",1745868791581,5.753,1800.7,1800.6,7.26945594]
["bitfinex","ETHUSD",1745868792878,5.753,1800.7,1800.6,1.71575162]
["bitfinex","ETHUSD",1745868793075,5.753,1800.7,1800.6,7.26945594]
["bitfinex","ETHUSD",1745868793708,5.753,1800.7,1800.6,1.71575162]
["bitfinex","ETHUSD",1745868793898,5.753,1800.7,1800.5,11.10758177]
["bitfinex","ETHUSD",1745868793899,5.753,1800.7,1800.5,6.10400984]
["bitfinex","ETHUSD",1745868794096,5.753,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1745868794499,5.753,1800.7,1800.5,6.10399082]
["bitfinex","ETHUSD",1745868795218,5.753,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745868795611,5.753,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1745868795924,5.753,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745868796835,5.753,1800.7,1800.5,6.10382003]
["bitfinex","ETHUSD",1745868797134,5.753,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745868797502,5.753,1800.7,1800.5,6.7699309]
["bitfinex","ETHUSD",1745868797701,5.753,1800.7,1800.5,6.10400358]
["bitfinex","ETHUSD",1745868797994,5.753,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1745868798215,5.753,1800.7,1800.5,6.10401075]
["bitfinex","ETHUSD",1745868799325,5.753,1800.7,1800.5,6.10382909]
["bitfinex","ETHUSD",1745868799492,5.753,1800.7,1800.5,6.10378734]
["bitfinex","ETHUSD",1745868799694,5.753,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745868800991,0.7618,1800.9,1800.7,5.55334145]
["bitfinex","ETHUSD",1745868801252,5.737,1801.0,1800.9,5.55268277]
["bitfinex","ETHUSD",1745868801663,5.737,1801.0,1800.8,5.5529554]
["bitfinex","ETHUSD",1745868802486,5.737,1801.0,1800.8,5.55289561]
["bitfinex","ETHUSD",1745868803375,5.737,1801.0,1800.8,5.55293758]
["bitfinex","ETHUSD",1745868803576,5.737,1801.0,1800.8,11.1058033]
["bitfinex","ETHUSD",1745868803740,5.737,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745868804382,6.37345555,1800.0,1799.9,0.28959249]
["bitfinex","ETHUSD",1745868804550,5.55693791,1799.6,1799.3,0.7704]
["bitfinex","ETHUSD",1745868804748,5.55762585,1799.4,1799.1,0.8204]
["bitfinex","ETHUSD",1745868804958,5.5579564,1799.3,1799.1,0.8204]
["bitfinex","ETHUSD",1745868805151,0.8179,1799.6,1799.1,0.8204]
["bitfinex","ETHUSD",1745868805353,6.37490854,1799.6,1799.1,0.8204]
["bitfinex","ETHUSD",1745868805667,1.45539085,1799.6,1799.1,0.05]
["bitfinex","ETHUSD",1745868805839,5.55802578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745868806041,5.55774983,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745868806236,5.55760121,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745868807354,5.738,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1745868807970,5.55757821,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745868809240,11.59258998,1799.9,1799.1,0.05]
["bitfinex","ETHUSD",1745868809241,6.5032,1800.1,1799.7,5.55635212]
["bitfinex","ETHUSD",1745868809567,6.5032,1800.1,1799.6,5.55654456]
["bitfinex","ETHUSD",1745868809765,6.5032,1800.1,1799.6,6.11219902]
["bitfinex","ETHUSD",1745868809965,12.05845122,1800.1,1799.7,5.55644529]
["bitfinex","ETHUSD",1745868810268,6.5032,1800.1,1799.7,5.55644529]
["bitfinex","ETHUSD",1745868810571,6.5032,1800.1,1799.6,6.1122782]
["bitfinex","ETHUSD",1745868810767,12.05860999,1800.1,1799.6,0.55565446]
["bitfinex","ETHUSD",1745868810928,5.55610048,1799.9,1799.5,0.55]
["bitfinex","ETHUSD",1745868811131,5.55610048,1799.9,1799.5,6.10700595]
["bitfinex","ETHUSD",1745868812171,6.76159482,1800.0,1799.5,6.10689134]
["bitfinex","ETHUSD",1745868812369,1.205861,1800.0,1799.6,5.55655072]
["bitfinex","ETHUSD",1745868812759,6.76145173,1800.0,1799.6,5.55655072]
["bitfinex","ETHUSD",1745868812964,5.55588783,1799.9,1799.5,6.10694313]
["bitfinex","ETHUSD",1745868813275,6.7615164,1800.0,1799.6,5.55662143]
["bitfinex","ETHUSD",1745868813961,1.205861,1800.0,1799.7,5.55624836]
["bitfinex","ETHUSD",1745868814269,1.205861,1800.0,1799.6,5.55662143]
["bitfinex","ETHUSD",1745868814471,6.76142751,1800.0,1799.6,5.55662143]
["bitfinex","ETHUSD",1745868815265,1.205861,1800.0,1799.6,5.55679039]
["bitfinex","ETHUSD",1745868815469,6.76144376,1800.0,1799.6,5.55661911]
["bitfinex","ETHUSD",1745868815671,6.5032,1800.1,1799.8,5.55609133]
["bitfinex","ETHUSD",1745868815969,6.5032,1800.1,1799.8,5.55607174]
["bitfinex","ETHUSD",1745868816173,6.5032,1800.1,1799.8,5.55616172]
["bitfinex","ETHUSD",1745868816474,12.05845807,1800.1,1799.7,5.55628861]
["bitfinex","ETHUSD",1745868816630,12.05845807,1800.1,1799.6,5.55663557]
["bitfinex","ETHUSD",1745868816830,6.5032,1800.1,1799.8,5.5559666]
["bitfinex","ETHUSD",1745868818092,12.05847534,1800.1,1799.7,5.55630681]
["bitfinex","ETHUSD",1745868818235,12.05854818,1800.1,1799.7,5.55630681]
["bitfinex","ETHUSD",1745868818436,6.5032,1800.1,1799.8,5.55616953]
["bitfinex","ETHUSD",1745868818836,12.05846683,1800.1,1799.8,5.55616953]
["bitfinex","ETHUSD",1745868819033,6.5032,1800.1,1799.8,5.5559482]
["bitfinex","ETHUSD",1745868819463,6.5032,1800.1,1799.7,5.55631131]
["bitfinex","ETHUSD",1745868819675,12.05845988,1800.1,1799.7,5.55631131]
["bitfinex","ETHUSD",1745868819895,13.81981511,1800.1,1799.7,5.55631131]
["bitfinex","ETHUSD",1745868820902,8.26455523,1800.1,1799.7,5.55648163]
["bitfinex","ETHUSD",1745868821113,5.739,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745868821615,5.739,1800.1,1799.9,6.10578345]
["bitfinex","ETHUSD",1745868821987,5.739,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745868822799,0.7896,1800.3,1799.9,6.1057274]
["bitfinex","ETHUSD",1745868823175,6.34433693,1800.3,1799.9,6.10567068]
["bitfinex","ETHUSD",1745868823376,0.7896,1800.3,1799.9,0.55]
["bitfinex","ETHUSD",1745868823636,0.7896,1800.3,1800.0,5.55525114]
["bitfinex","ETHUSD",1745868824402,0.7896,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745868824715,0.7635,1800.5,1800.2,5.55480859]
["bitfinex","ETHUSD",1745868824886,11.87180864,1800.5,1800.1,5.55503923]
["bitfinex","ETHUSD",1745868825087,7.52189822,1800.5,1800.1,5.55503923]
["bitfinex","ETHUSD",1745868826505,5.55449432,1800.4,1800.0,6.31061084]
["bitfinex","ETHUSD",1745868827420,5.55449432,1800.4,1800.0,11.86593037]
["bitfinex","ETHUSD",1745868827725,5.55449432,1800.4,1800.0,0.7552]
["bitfinex","ETHUSD",1745868828128,7.52189822,1800.5,1800.1,5.55500068]
["bitfinex","ETHUSD",1745868829247,7.52189822,1800.5,1800.0,0.7552]
["bitfinex","ETHUSD",1745868829391,0.8187,1800.7,1800.5,5.55400613]
["bitfinex","ETHUSD",1745868829728,5.55290941,1800.9,1800.2,5.55493834]
["bitfinex","ETHUSD",1745868829729,0.8187,1800.9,1800.6,5.55370432]
["bitfinex","ETHUSD",1745868829890,6.37164827,1800.9,1800.5,5.55385527]
["bitfinex","ETHUSD",1745868830092,5.55351372,1800.7,1800.4,0.55]
["bitfinex","ETHUSD",1745868830397,5.55329437,1800.8,1800.4,11.65825825]
["bitfinex","ETHUSD",1745868830602,5.55329437,1800.8,1800.4,6.10412907]
["bitfinex","ETHUSD",1745868830817,5.55329437,1800.8,1800.5,5.55400812]
["bitfinex","ETHUSD",1745868831156,7.5812832,1800.9,1800.5,5.55400812]
["bitfinex","ETHUSD",1745868831426,2.02836483,1800.9,1800.6,5.55355898]
["bitfinex","ETHUSD",1745868832091,2.02836483,1800.9,1800.5,5.55383364]
["bitfinex","ETHUSD",1745868832431,13.13439092,1800.9,1800.5,5.55383364]
["bitfinex","ETHUSD",1745868832728,7.58133747,1800.9,1800.5,11.10765487]
["bitfinex","ETHUSD",1745868832928,7.58133747,1800.9,1800.5,5.55382123]
["bitfinex","ETHUSD",1745868833525,5.55319364,1800.8,1800.4,6.1041388]
["bitfinex","ETHUSD",1745868833695,7.58135617,1800.9,1800.5,5.55390658]
["bitfinex","ETHUSD",1745868833895,5.55313891,1800.8,1800.5,5.55390658]
["bitfinex","ETHUSD",1745868834332,5.55313891,1800.8,1800.4,6.71458867]
["bitfinex","ETHUSD",1745868834492,5.55313891,1800.8,1800.5,5.55399554]
["bitfinex","ETHUSD",1745868835228,6.37168255,1800.9,1800.5,5.55378842]
["bitfinex","ETHUSD",1745868835425,6.37168255,1800.9,1800.5,11.10766623]
["bitfinex","ETHUSD",1745868835600,5.55309488,1800.8,1800.5,5.55378842]
["bitfinex","ETHUSD",1745868835807,5.55309488,1800.8,1800.4,6.71455381]
["bitfinex","ETHUSD",1745868836007,5.55309488,1800.8,1800.4,6.71452829]
["bitfinex","ETHUSD",1745868836204,5.55309488,1800.8,1800.4,12.26867131]
["bitfinex","ETHUSD",1745868836533,5.55309488,1800.8,1800.4,1.16041388]
["bitfinex","ETHUSD",1745868836834,5.55309488,1800.8,1800.4,6.71456761]
["bitfinex","ETHUSD",1745868837033,5.55309488,1800.8,1800.4,12.26869356]
["bitfinex","ETHUSD",1745868837195,6.37162215,1800.9,1800.5,5.55392262]
["bitfinex","ETHUSD",1745868837396,5.5531851,1800.8,1800.5,5.55392262]
["bitfinex","ETHUSD",1745868837835,5.5531851,1800.8,1800.4,6.71453983]
["bitfinex","ETHUSD",1745868838727,5.5531851,1800.8,1800.4,6.10412595]
["bitfinex","ETHUSD",1745868839435,5.5531851,1800.8,1800.4,6.10411803]
["bitfinex","ETHUSD",1745868839648,5.5531851,1800.8,1800.3,5.5544465]
["bitfinex","ETHUSD",1745868840130,5.55350487,1800.7,1800.3,5.55443398]
["bitfinex","ETHUSD",1745868840333,5.55340778,1800.7,1800.3,6.10462978]
["bitfinex","ETHUSD",1745868840542,0.8187,1800.9,1800.4,0.61046298]
["bitfinex","ETHUSD",1745868840746,11.27748012,1801.0,1800.7,5.55320261]
["bitfinex","ETHUSD",1745868841099,5.55295893,1800.9,1800.4,6.10420959]
["bitfinex","ETHUSD",1745868841335,5.55295893,1800.9,1800.5,5.55384283]
["bitfinex","ETHUSD",1745868841539,5.55312994,1800.8,1800.5,5.55384283]
["bitfinex","ETHUSD",1745868841741,5.55299979,1800.9,1800.5,5.55384283]
["bitfinex","ETHUSD",1745868842144,11.10603433,1800.9,1800.5,5.55384283]
["bitfinex","ETHUSD",1745868842328,5.55299979,1800.9,1800.5,11.10762822]
["bitfinex","ETHUSD",1745868842645,5.55299979,1800.9,1800.5,5.55378539]
["bitfinex","ETHUSD",1745868842842,11.27763115,1801.0,1800.6,6.10354123]
["bitfinex","ETHUSD",1745868843043,5.725,1801.0,1800.7,5.55325243]
["bitfinex","ETHUSD",1745868843619,11.27759113,1801.0,1800.6,6.90390047]
["bitfinex","ETHUSD",1745868843818,5.725,1801.0,1800.7,5.55333371]
["bitfinex","ETHUSD",1745868844033,11.27761388,1801.0,1800.6,6.90390047]
["bitfinex","ETHUSD",1745868844216,11.27763367,1801.0,1800.6,6.90390047]
["bitfinex","ETHUSD",1745868844713,5.55357252,1800.7,1800.2,9.37280118]
["bitfinex","ETHUSD",1745868844938,6.38434836,1800.8,1800.4,5.5542491]
["bitfinex","ETHUSD",1745868845141,5.55351628,1800.7,1800.3,11.10892421]
["bitfinex","ETHUSD",1745868845345,5.55351628,1800.7,1800.4,5.55431927]
["bitfinex","ETHUSD",1745868845645,11.10717732,1800.7,1800.3,5.55442973]
["bitfinex","ETHUSD",1745868845849,5.55351628,1800.7,1800.3,5.55442973]
["bitfinex","ETHUSD",1745868846222,6.38425425,1800.8,1800.4,5.55431124]
["bitfinex","ETHUSD",1745868846609,11.9375881,1800.8,1800.4,5.55431124]
["bitfinex","ETHUSD",1745868846809,5.55351919,1800.7,1800.4,5.55431902]
["bitfinex","ETHUSD",1745868847009,5.55351919,1800.7,1800.3,6.80221513]
["bitfinex","ETHUSD",1745868847250,5.55381698,1800.6,1800.3,1.24772392]
["bitfinex","ETHUSD",1745868847539,0.8109,1800.4,1800.1,5.55516857]
["bitfinex","ETHUSD",1745868847743,0.8109,1800.4,1800.1,5.5551159]
["bitfinex","ETHUSD",1745868848650,0.8109,1800.4,1800.1,11.11017793]
["bitfinex","ETHUSD",1745868848847,0.8109,1800.4,1800.1,12.65179572]
["bitfinex","ETHUSD",1745868849252,0.8109,1800.4,1800.2,5.55491379]
["bitfinex","ETHUSD",1745868849543,0.8109,1800.4,1800.1,7.09667982]
["bitfinex","ETHUSD",1745868849713,0.8109,1800.4,1800.1,12.65171352]
["bitfinex","ETHUSD",1745868850455,0.8109,1800.4,1800.1,7.09665149]
["bitfinex","ETHUSD",1745868851749,0.8109,1800.4,1800.2,5.55493771]
["bitfinex","ETHUSD",1745868852852,0.8109,1800.4,1800.1,7.09668445]
["bitfinex","ETHUSD",1745868853356,0.8109,1800.4,1800.1,7.09664638]
["bitfinex","ETHUSD",1745868853725,0.8109,1800.4,1800.1,12.65170463]
["bitfinex","ETHUSD",1745868854060,0.8109,1800.4,1800.2,5.55493456]
["bitfinex","ETHUSD",1745868855967,0.8109,1800.4,1800.1,12.65169697]
["bitfinex","ETHUSD",1745868856127,0.8109,1800.4,1800.2,5.55493037]
["bitfinex","ETHUSD",1745868857069,0.7925,1800.6,1800.1,1.54161779]
["bitfinex","ETHUSD",1745868857227,0.7925,1800.6,1800.4,5.55417344]
["bitfinex","ETHUSD",1745868857432,6.34579737,1800.8,1800.4,5.55417344]
["bitfinex","ETHUSD",1745868857635,5.55343013,1800.7,1800.4,5.55417344]
["bitfinex","ETHUSD",1745868857868,5.55343013,1800.7,1800.3,5.55435196]
["bitfinex","ETHUSD",1745868858186,5.55503965,1800.2,1799.9,0.55]
["bitfinex","ETHUSD",1745868858486,0.7925,1800.3,1799.8,3.67814055]
["bitfinex","ETHUSD",1745868858640,6.32706544,1800.4,1800.0,5.55546375]
["bitfinex","ETHUSD",1745868859365,0.31187265,1800.3,1800.0,5.55546375]
["bitfinex","ETHUSD",1745868860451,0.31187265,1800.3,1800.0,5.55533651]
["bitfinex","ETHUSD",1745868860637,0.31187265,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745868861061,11.26402287,1800.5,1800.2,5.55493834]
["bitfinex","ETHUSD",1745868861838,5.71,1800.5,1800.2,5.55493834]
["bitfinex","ETHUSD",1745868862440,5.71,1800.5,1800.1,6.11056996]
["bitfinex","ETHUSD",1745868862770,11.26409134,1800.5,1800.1,11.66561497]
["bitfinex","ETHUSD",1745868862971,11.26409134,1800.5,1800.1,6.11056996]
["bitfinex","ETHUSD",1745868863574,11.26409134,1800.5,1800.1,6.11056611]
["bitfinex","ETHUSD",1745868865279,11.26409134,1800.5,1800.2,5.55488958]
["bitfinex","ETHUSD",1745868865866,11.26409134,1800.5,1800.1,6.11056141]
["bitfinex","ETHUSD",1745868868045,16.8183576,1800.5,1800.1,6.11056141]
["bitfinex","ETHUSD",1745868868539,11.26409134,1800.5,1800.1,6.11056141]
["bitfinex","ETHUSD",1745868868775,11.26409134,1800.5,1800.2,5.55491243]
["bitfinex","ETHUSD",1745868868979,5.71,1800.5,1800.2,11.10962526]
["bitfinex","ETHUSD",1745868869179,5.71,1800.5,1800.3,5.55458928]
["bitfinex","ETHUSD",1745868869756,5.71,1800.5,1800.2,5.55471283]
["bitfinex","ETHUSD",1745868869952,5.71,1800.5,1800.3,5.55462024]
["bitfinex","ETHUSD",1745868870155,6.32618398,1800.8,1800.4,5.55413555]
["bitfinex","ETHUSD",1745868870380,0.7729,1800.8,1800.5,6.10373637]
["bitfinex","ETHUSD",1745868870946,1.08472009,1800.8,1800.6,5.55367999]
["bitfinex","ETHUSD",1745868872487,1.08472009,1800.8,1800.5,6.10373637]
["bitfinex","ETHUSD",1745868872880,0.7729,1800.8,1800.5,6.10373637]
["bitfinex","ETHUSD",1745868873189,0.7729,1800.8,1800.5,11.65761197]
["bitfinex","ETHUSD",1745868873390,0.7729,1800.8,1800.5,13.19587722]
["bitfinex","ETHUSD",1745868873583,0.7729,1800.8,1800.5,7.64200162]
["bitfinex","ETHUSD",1745868875009,0.7809,1801.2,1800.9,5.55255638]
["bitfinex","ETHUSD",1745868875294,0.31177681,1801.1,1801.0,6.10236819]
["bitfinex","ETHUSD",1745868875490,0.31177681,1801.1,1801.0,7.26786065]
["bitfinex","ETHUSD",1745868875693,0.31177681,1801.1,1801.0,13.1845012]
["bitfinex","ETHUSD",1745868875896,5.71,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745868876093,5.71,1801.4,1801.2,5.55165209]
["bitfinex","ETHUSD",1745868876302,11.26137608,1801.4,1801.0,10.26780605]
["bitfinex","ETHUSD",1745868876454,5.71,1801.4,1801.0,10.26780605]
["bitfinex","ETHUSD",1745868876798,5.71,1801.4,1801.1,5.5521411]
["bitfinex","ETHUSD",1745868876999,5.71,1801.4,1801.0,10.26780605]
["bitfinex","ETHUSD",1745868877311,5.71,1801.4,1801.1,5.55215274]
["bitfinex","ETHUSD",1745868878379,11.26133329,1801.4,1801.0,10.26777086]
["bitfinex","ETHUSD",1745868878580,5.71,1801.4,1801.1,5.55206186]
["bitfinex","ETHUSD",1745868879000,11.26132606,1801.4,1801.0,10.26776362]
["bitfinex","ETHUSD",1745868879587,5.71,1801.4,1801.1,5.55205633]
["bitfinex","ETHUSD",1745868880192,11.26127526,1801.4,1801.1,5.55196646]
["bitfinex","ETHUSD",1745868880756,5.71,1801.4,1801.1,5.55196646]
["bitfinex","ETHUSD",1745868880993,0.8168,1801.3,1801.0,6.1023039]
["bitfinex","ETHUSD",1745868881798,0.8168,1801.3,1801.1,5.55215642]
["bitfinex","ETHUSD",1745868882093,0.8168,1801.3,1801.1,5.55200225]
["bitfinex","ETHUSD",1745868882251,0.8168,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745868882467,5.71,1801.4,1801.2,5.55185431]
["bitfinex","ETHUSD",1745868882868,5.71,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745868883097,5.55049577,1801.7,1801.3,5.5515461]
["bitfinex","ETHUSD",1745868883098,6.30579577,1801.7,1801.3,5.5515461]
["bitfinex","ETHUSD",1745868883307,6.30579577,1801.7,1801.3,5.55137308]
["bitfinex","ETHUSD",1745868883506,0.7553,1801.7,1801.4,5.55096023]
["bitfinex","ETHUSD",1745868883886,22.22321475,1801.8,1801.4,6.79370485]
["bitfinex","ETHUSD",1745868884669,5.55032802,1801.7,1801.4,6.79370485]
["bitfinex","ETHUSD",1745868884889,5.55032802,1801.7,1801.4,5.55096023]
["bitfinex","ETHUSD",1745868885179,22.22310518,1801.8,1801.4,5.55096023]
["bitfinex","ETHUSD",1745868885378,5.55034175,1801.7,1801.4,5.55096023]
["bitfinex","ETHUSD",1745868885593,22.22317529,1801.8,1801.4,5.55096023]
["bitfinex","ETHUSD",1745868885836,12.01316721,1801.9,1801.4,5.55096023]
["bitfinex","ETHUSD",1745868886116,1e-08,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745868886605,1e-08,1801.9,1801.6,9.01705692]
["bitfinex","ETHUSD",1745868886794,5.5497049,1801.9,1801.6,6.10041637]
["bitfinex","ETHUSD",1745868887112,1e-08,1801.9,1801.6,6.10041637]
["bitfinex","ETHUSD",1745868887310,1e-08,1801.9,1801.5,6.10588567]
["bitfinex","ETHUSD",1745868887311,5.54970104,1801.9,1801.5,6.10588567]
["bitfinex","ETHUSD",1745868887522,1e-08,1801.9,1801.6,5.55061807]
["bitfinex","ETHUSD",1745868887885,5.54979215,1801.9,1801.5,6.10581639]
["bitfinex","ETHUSD",1745868888082,1e-08,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745868890508,1e-08,1801.9,1801.7,6.31318428]
["bitfinex","ETHUSD",1745868890715,1e-08,1801.9,1801.8,0.55]
["bitfinex","ETHUSD",1745868891087,1e-08,1801.9,1801.8,6.10000555]
["bitfinex","ETHUSD",1745868894942,5.54981563,1801.9,1801.5,1.37979602]
["bitfinex","ETHUSD",1745868895143,1e-08,1801.9,1801.6,5.55047185]
["bitfinex","ETHUSD",1745868895351,1e-08,1801.9,1801.6,11.1009457]
["bitfinex","ETHUSD",1745868895509,1e-08,1801.9,1801.8,0.55]
["bitfinex","ETHUSD",1745868895709,1e-08,1801.9,1801.8,6.10000555]
["bitfinex","ETHUSD",1745868896309,1e-08,1801.9,1801.8,9.8413461]
["bitfinex","ETHUSD",1745868896621,1e-08,1801.9,1801.8,11.38050243]
["bitfinex","ETHUSD",1745868900535,1e-08,1801.9,1801.8,2.08915633]
["bitfinex","ETHUSD",1745868900850,5.5507433,1801.6,1801.4,3.67784055]
["bitfinex","ETHUSD",1745868901039,5.5504799,1801.7,1801.4,2.91664055]
["bitfinex","ETHUSD",1745868901221,6.37127774,1801.8,1801.4,8.46772856]
["bitfinex","ETHUSD",1745868901428,6.37118566,1801.8,1801.4,2.91664055]
["bitfinex","ETHUSD",1745868901635,6.37118566,1801.8,1801.4,8.4676067]
["bitfinex","ETHUSD",1745868901952,6.37113423,1801.8,1801.4,8.4676067]
["bitfinex","ETHUSD",1745868902156,1.45821342,1801.8,1801.2,9.57869977]
["bitfinex","ETHUSD",1745868902320,1.45821342,1801.8,1801.2,2.91664055]
["bitfinex","ETHUSD",1745868902321,0.8036,1801.7,1801.2,2.91664055]
["bitfinex","ETHUSD",1745868902517,5.55075758,1801.6,1801.2,2.91664055]
["bitfinex","ETHUSD",1745868902728,6.33809198,1801.7,1801.3,5.55151122]
["bitfinex","ETHUSD",1745868902923,5.55062488,1801.6,1801.3,5.55151122]
["bitfinex","ETHUSD",1745868903162,6.33802909,1801.7,1801.3,5.55151122]
["bitfinex","ETHUSD",1745868903368,6.33802909,1801.7,1801.4,5.55123368]
["bitfinex","ETHUSD",1745868903532,0.7876,1801.7,1801.4,5.55123368]
["bitfinex","ETHUSD",1745868904146,6.33802919,1801.7,1801.3,11.65269977]
["bitfinex","ETHUSD",1745868904345,6.33802919,1801.7,1801.4,5.55122297]
["bitfinex","ETHUSD",1745868904551,5.55062166,1801.6,1801.1,9.01868297]
["bitfinex","ETHUSD",1745868904732,0.8009,1801.5,1801.1,2.91664055]
["bitfinex","ETHUSD",1745868904946,5.55220697,1801.1,1800.8,2.91664055]
["bitfinex","ETHUSD",1745868905142,5.55277916,1800.9,1800.7,0.2893973]
["bitfinex","ETHUSD",1745868905345,5.55268474,1801.0,1800.7,0.2893973]
["bitfinex","ETHUSD",1745868905849,5.55290943,1800.9,1800.7,0.2893973]
["bitfinex","ETHUSD",1745868906020,0.793,1800.9,1800.7,0.2893973]
["bitfinex","ETHUSD",1745868906220,0.793,1800.9,1800.7,5.84278403]
["bitfinex","ETHUSD",1745868906440,6.34585937,1800.9,1800.7,0.2893973]
["bitfinex","ETHUSD",1745868906637,0.793,1800.9,1800.6,8.47030498]
["bitfinex","ETHUSD",1745868906849,0.793,1800.9,1800.7,5.5532877]
["bitfinex","ETHUSD",1745868907043,5.55199818,1801.2,1801.0,5.55231169]
["bitfinex","ETHUSD",1745868907044,0.793,1801.2,1801.0,5.55231169]
["bitfinex","ETHUSD",1745868907249,0.793,1801.2,1800.8,9.01956494]
["bitfinex","ETHUSD",1745868907435,0.793,1801.2,1800.9,5.55277916]
["bitfinex","ETHUSD",1745868907633,0.793,1801.2,1801.0,5.55233548]
["bitfinex","ETHUSD",1745868907942,0.793,1801.6,1801.2,3.0]
["bitfinex","ETHUSD",1745868908252,5.691,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745868908456,0.7782,1801.8,1801.6,5.55062166]
["bitfinex","ETHUSD",1745868908669,0.7782,1801.8,1801.5,5.55076265]
["bitfinex","ETHUSD",1745868908870,0.7782,1801.8,1801.5,6.66094611]
["bitfinex","ETHUSD",1745868909370,0.7782,1801.8,1801.6,5.55059993]
["bitfinex","ETHUSD",1745868909572,1e-08,1801.9,1801.6,5.55045029]
["bitfinex","ETHUSD",1745868909866,1e-08,1801.9,1801.7,6.10019965]
["bitfinex","ETHUSD",1745868910033,1e-08,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1745868910232,1e-08,1801.9,1801.7,1.71510128]
["bitfinex","ETHUSD",1745868910456,1e-08,1801.9,1801.7,1.16510128]
["bitfinex","ETHUSD",1745868910647,1e-08,1801.9,1801.6,5.55049791]
["bitfinex","ETHUSD",1745868910866,1e-08,1801.9,1801.6,5.55039792]
["bitfinex","ETHUSD",1745868911270,1e-08,1801.9,1801.7,5.55028524]
["bitfinex","ETHUSD",1745868911876,1e-08,1801.9,1801.7,5.55020468]
["bitfinex","ETHUSD",1745868912380,1e-08,1801.9,1801.5,0.55]
["bitfinex","ETHUSD",1745868912537,1e-08,1801.9,1801.8,6.10000555]
["bitfinex","ETHUSD",1745868915198,1e-08,1801.9,1801.8,9.86720555]
["bitfinex","ETHUSD",1745868916237,1e-08,1801.9,1801.8,0.42009094]
["bitfinex","ETHUSD",1745868916544,1e-08,1801.9,1801.8,5.97009649]
["bitfinex","ETHUSD",1745868917043,1e-08,1801.9,1801.8,0.97009094]
["bitfinex","ETHUSD",1745868917237,1e-08,1801.9,1801.8,6.10000555]
["bitfinex","ETHUSD",1745868917538,1e-08,1801.9,1801.6,5.55042205]
["bitfinex","ETHUSD",1745868917733,1e-08,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745868918140,1e-08,1801.9,1801.8,6.10000555]
["bitfinex","ETHUSD",1745868918543,1e-08,1801.9,1801.8,9.87860555]
["bitfinex","ETHUSD",1745868923726,1e-08,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745868924047,1e-08,1801.9,1801.8,6.10000555]
["bitfinex","ETHUSD",1745868924209,5.55001295,1801.8,1801.5,0.68926311]
["bitfinex","ETHUSD",1745868924413,0.7802,1801.7,1801.4,5.55105394]
["bitfinex","ETHUSD",1745868925347,0.7802,1801.7,1801.5,5.55082464]
["bitfinex","ETHUSD",1745868926363,0.7802,1801.7,1801.4,5.55105947]
["bitfinex","ETHUSD",1745868927611,6.33064818,1801.7,1801.3,11.65275903]
["bitfinex","ETHUSD",1745868927809,0.7802,1801.7,1801.4,5.55122388]
["bitfinex","ETHUSD",1745868928129,0.80470001,1801.9,1801.4,0.55]
["bitfinex","ETHUSD",1745868928452,0.80470001,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745868928953,0.80470001,1801.9,1801.7,5.55010472]
["bitfinex","ETHUSD",1745868930050,0.80470001,1801.9,1801.5,6.3661507]
["bitfinex","ETHUSD",1745868930051,0.80470001,1801.9,1801.6,5.55042548]
["bitfinex","ETHUSD",1745868930251,0.80470001,1801.9,1801.7,5.55029988]
["bitfinex","ETHUSD",1745868931450,0.80470001,1801.9,1801.7,11.10040166]
["bitfinex","ETHUSD",1745868931753,0.80470001,1801.9,1801.7,5.55010178]
["bitfinex","ETHUSD",1745868931937,0.80470001,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745868932142,1e-08,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745868934480,1e-08,1801.9,1801.7,5.55011311]
["bitfinex","ETHUSD",1745868934647,0.30558361,1801.8,1801.7,6.10011311]
["bitfinex","ETHUSD",1745868934847,1e-08,1801.9,1801.7,7.26517358]
["bitfinex","ETHUSD",1745868935073,0.30558361,1801.8,1801.7,7.26517358]
["bitfinex","ETHUSD",1745868935277,1e-08,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745868935476,1e-08,1801.9,1801.7,7.26530779]
["bitfinex","ETHUSD",1745868935670,0.30558361,1801.8,1801.7,7.26530779]
["bitfinex","ETHUSD",1745868935856,1e-08,1801.9,1801.7,7.26530779]
["bitfinex","ETHUSD",1745868936057,0.30558361,1801.8,1801.7,7.26530779]
["bitfinex","ETHUSD",1745868936257,1e-08,1801.9,1801.7,7.26530779]
["bitfinex","ETHUSD",1745868936572,0.30558361,1801.8,1801.7,6.10024732]
["bitfinex","ETHUSD",1745868937074,0.30390261,1801.8,1801.7,6.10024732]
["bitfinex","ETHUSD",1745868937297,1e-08,1801.9,1801.7,11.65033623]
["bitfinex","ETHUSD",1745868937450,0.30390261,1801.8,1801.7,6.10008891]
["bitfinex","ETHUSD",1745868937651,1e-08,1801.9,1801.7,11.65017782]
["bitfinex","ETHUSD",1745868937962,0.30390261,1801.8,1801.7,6.10008891]
["bitfinex","ETHUSD",1745868938579,1e-08,1801.9,1801.7,6.10008891]
["bitfinex","ETHUSD",1745868938885,0.29037327,1801.8,1801.7,6.10008891]
["bitfinex","ETHUSD",1745868939184,1e-08,1801.9,1801.6,6.1003648]
["bitfinex","ETHUSD",1745868939347,5.55047222,1801.7,1801.2,5.55173965]
["bitfinex","ETHUSD",1745868939542,5.55151636,1801.4,1801.0,5.55228416]
["bitfinex","ETHUSD",1745868939743,5.5522767,1801.1,1800.9,0.28948408]
["bitfinex","ETHUSD",1745868939975,5.55206162,1801.2,1800.9,0.28948408]
["bitfinex","ETHUSD",1745868940204,0.30111184,1801.0,1800.9,0.28948408]
["bitfinex","ETHUSD",1745868940357,5.55203872,1801.2,1800.9,0.28948408]
["bitfinex","ETHUSD",1745868940560,0.30039139,1801.0,1800.9,0.28948408]
["bitfinex","ETHUSD",1745868940774,5.55165056,1801.3,1800.9,5.84209331]
["bitfinex","ETHUSD",1745868940974,0.30039139,1801.0,1800.9,5.84209331]
["bitfinex","ETHUSD",1745868941192,5.55165056,1801.3,1800.9,5.84206456]
["bitfinex","ETHUSD",1745868941408,0.30039139,1801.0,1800.9,5.84206456]
["bitfinex","ETHUSD",1745868941607,5.55165056,1801.3,1800.9,5.84206456]
["bitfinex","ETHUSD",1745868941902,6.73912702,1801.3,1800.9,5.84206456]
["bitfinex","ETHUSD",1745868942056,0.30102399,1801.2,1800.9,11.39464532]
["bitfinex","ETHUSD",1745868942257,0.30102399,1801.2,1801.0,5.5524115]
["bitfinex","ETHUSD",1745868942592,6.32311399,1801.4,1801.0,5.5524115]
["bitfinex","ETHUSD",1745868942775,0.30070771,1801.1,1801.0,5.5524115]
["bitfinex","ETHUSD",1745868942970,0.7717,1801.4,1801.0,5.5524115]
["bitfinex","ETHUSD",1745868943193,0.30070771,1801.1,1801.0,5.5524115]
["bitfinex","ETHUSD",1745868943388,0.7717,1801.4,1801.2,5.55175332]
["bitfinex","ETHUSD",1745868945195,5.676,1801.5,1801.3,5.5515461]
["bitfinex","ETHUSD",1745868946326,5.676,1801.5,1801.3,5.55137282]
["bitfinex","ETHUSD",1745868946508,0.7621,1801.6,1801.4,5.55113888]
["bitfinex","ETHUSD",1745868946823,0.7621,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745868946972,5.662,1801.7,1801.5,5.55092978]
["bitfinex","ETHUSD",1745868947171,1e-08,1801.9,1801.6,5.55036352]
["bitfinex","ETHUSD",1745868947375,1e-08,1801.9,1801.6,5.55062166]
["bitfinex","ETHUSD",1745868948540,5.54987175,1801.9,1801.5,5.55081152]
["bitfinex","ETHUSD",1745868949138,0.7635,1801.8,1801.2,1.3063]
["bitfinex","ETHUSD",1745868949427,5.55062395,1801.6,1801.3,5.55143348]
["bitfinex","ETHUSD",1745868949589,5.55062395,1801.6,1801.2,6.77193411]
["bitfinex","ETHUSD",1745868949787,0.27335126,1801.5,1801.2,6.77193411]
["bitfinex","ETHUSD",1745868949989,0.27335126,1801.5,1801.3,5.55144772]
["bitfinex","ETHUSD",1745868950419,5.55038339,1801.7,1801.3,5.55144772]
["bitfinex","ETHUSD",1745868950585,0.27303508,1801.4,1801.3,6.10144772]
["bitfinex","ETHUSD",1745868950790,5.5505169,1801.7,1801.3,7.33378426]
["bitfinex","ETHUSD",1745868950989,0.27303508,1801.4,1801.3,7.33378426]
["bitfinex","ETHUSD",1745868951201,5.5505169,1801.7,1801.3,7.33378426]
["bitfinex","ETHUSD",1745868951464,0.27303508,1801.4,1801.3,6.10144772]
["bitfinex","ETHUSD",1745868951607,6.31366853,1801.8,1801.4,5.55104956]
["bitfinex","ETHUSD",1745868951790,6.31366182,1801.8,1801.4,5.55104956]
["bitfinex","ETHUSD",1745868952115,5.55033403,1801.7,1801.3,6.10132809]
["bitfinex","ETHUSD",1745868952815,0.7635,1801.8,1801.4,0.55]
["bitfinex","ETHUSD",1745868953020,0.7635,1801.8,1801.5,5.55076547]
["bitfinex","ETHUSD",1745868953314,0.7635,1801.8,1801.5,11.10146957]
["bitfinex","ETHUSD",1745868953519,0.7635,1801.8,1801.6,5.55060751]
["bitfinex","ETHUSD",1745868953909,6.31360859,1801.8,1801.4,5.55103144]
["bitfinex","ETHUSD",1745868955013,11.86392013,1801.8,1801.4,5.55103144]
["bitfinex","ETHUSD",1745868955213,6.31360859,1801.8,1801.4,5.55103144]
["bitfinex","ETHUSD",1745868955528,5.55049484,1801.7,1801.3,6.10139327]
["bitfinex","ETHUSD",1745868956433,5.55049484,1801.7,1801.3,6.10131534]
["bitfinex","ETHUSD",1745868956630,13.050262,1801.8,1801.4,5.55108069]
["bitfinex","ETHUSD",1745868956810,13.05025829,1801.8,1801.4,5.55108069]
["bitfinex","ETHUSD",1745868957520,5.55037314,1801.7,1801.3,11.65263388]
["bitfinex","ETHUSD",1745868957720,13.05027569,1801.8,1801.4,5.5511404]
["bitfinex","ETHUSD",1745868958110,7.49998466,1801.8,1801.4,5.5511404]
["bitfinex","ETHUSD",1745868959234,5.55031403,1801.7,1801.4,5.5511404]
["bitfinex","ETHUSD",1745868959402,7.50005018,1801.8,1801.4,5.5511404]
["bitfinex","ETHUSD",1745868959602,13.0503512,1801.8,1801.4,5.5511404]
["bitfinex","ETHUSD",1745868959864,7.50005018,1801.8,1801.4,5.5511404]
["bitfinex","ETHUSD",1745868960010,5.55032113,1801.7,1801.4,5.5511404]
["bitfinex","ETHUSD",1745868960529,5.55032113,1801.7,1801.3,1.78229189]
["bitfinex","ETHUSD",1745868960734,11.10090505,1801.7,1801.3,7.33362973]
["bitfinex","ETHUSD",1745868960929,5.55063018,1801.6,1801.3,0.55]
["bitfinex","ETHUSD",1745868961129,5.55063018,1801.6,1801.1,8.55202403]
["bitfinex","ETHUSD",1745868961130,0.8269,1801.7,1801.1,8.55186989]
["bitfinex","ETHUSD",1745868961322,5.55108657,1801.5,1801.1,14.10380313]
["bitfinex","ETHUSD",1745868961524,0.7945,1801.4,1801.1,8.55186989]
["bitfinex","ETHUSD",1745868962238,6.34586165,1801.4,1801.1,0.55]
["bitfinex","ETHUSD",1745868962711,7.53555647,1801.4,1801.0,5.55219344]
["bitfinex","ETHUSD",1745868962920,7.53555647,1801.4,1801.0,11.10445935]
["bitfinex","ETHUSD",1745868963235,12.0258895,1801.6,1801.2,5.55175247]
["bitfinex","ETHUSD",1745868963536,6.4751,1801.6,1801.2,5.55164778]
["bitfinex","ETHUSD",1745868963849,12.02572481,1801.6,1801.3,5.55130226]
["bitfinex","ETHUSD",1745868964634,12.02572481,1801.6,1801.2,6.10168269]
["bitfinex","ETHUSD",1745868964806,0.27398204,1801.5,1801.2,11.65337197]
["bitfinex","ETHUSD",1745868965002,0.27398204,1801.5,1801.2,12.81870917]
["bitfinex","ETHUSD",1745868965209,0.27398204,1801.5,1801.3,5.55145508]
["bitfinex","ETHUSD",1745868965706,0.27398204,1801.5,1801.3,11.10282126]
["bitfinex","ETHUSD",1745868965902,0.27398204,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745868966300,0.27398204,1801.5,1801.4,6.10123792]
["bitfinex","ETHUSD",1745868966503,0.27398204,1801.5,1801.4,1.71526041]
["bitfinex","ETHUSD",1745868966943,0.27398204,1801.5,1801.4,0.55]
["bitfinex","ETHUSD",1745868967113,0.27398204,1801.5,1801.3,0.55]
["bitfinex","ETHUSD",1745868967439,1.09848204,1801.5,1801.0,3.7569]
["bitfinex","ETHUSD",1745868967639,6.64962525,1801.5,1800.9,0.28947172]
["bitfinex","ETHUSD",1745868967843,5.55176845,1801.3,1800.9,0.28947172]
["bitfinex","ETHUSD",1745868968139,5.55176845,1801.3,1800.9,5.84223944]
["bitfinex","ETHUSD",1745868968140,0.7861,1801.1,1800.9,5.84223944]
["bitfinex","ETHUSD",1745868968344,0.27282134,1801.0,1800.9,6.39223944]
["bitfinex","ETHUSD",1745868968547,0.27282134,1801.0,1800.9,0.83947172]
["bitfinex","ETHUSD",1745868968844,0.27282134,1801.0,1800.9,5.84225088]
["bitfinex","ETHUSD",1745868969222,0.27282134,1801.0,1800.9,8.03610971]
["bitfinex","ETHUSD",1745868969406,0.27282134,1801.0,1800.9,13.43265963]
["bitfinex","ETHUSD",1745868969606,0.7861,1801.5,1801.3,5.55144471]
["bitfinex","ETHUSD",1745868970048,5.662,1801.6,1801.4,5.55123792]
["bitfinex","ETHUSD",1745868970261,5.662,1801.6,1801.3,6.10138049]
["bitfinex","ETHUSD",1745868970639,5.662,1801.6,1801.4,5.5511347]
["bitfinex","ETHUSD",1745868970851,5.662,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745868971468,5.662,1801.6,1801.4,5.5511347]
["bitfinex","ETHUSD",1745868971945,5.662,1801.6,1801.4,5.55121998]
["bitfinex","ETHUSD",1745868972151,11.21272549,1801.6,1801.3,6.71148874]
["bitfinex","ETHUSD",1745868972367,5.662,1801.6,1801.3,6.10135069]
["bitfinex","ETHUSD",1745868972694,5.662,1801.6,1801.4,5.55111155]
["bitfinex","ETHUSD",1745868973355,5.662,1801.6,1801.3,6.10134557]
["bitfinex","ETHUSD",1745868973551,5.662,1801.6,1801.3,0.55]
["bitfinex","ETHUSD",1745868973768,5.662,1801.6,1801.3,6.10133231]
["bitfinex","ETHUSD",1745868973997,5.662,1801.6,1801.4,5.55122337]
["bitfinex","ETHUSD",1745868974145,5.662,1801.6,1801.3,6.10133231]
["bitfinex","ETHUSD",1745868974667,0.31177712,1801.5,1801.3,11.65269313]
["bitfinex","ETHUSD",1745868974877,0.31177712,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745868975040,0.31177712,1801.5,1801.3,6.10146937]
["bitfinex","ETHUSD",1745868975373,0.31177712,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745868975738,5.662,1801.6,1801.4,5.55123792]
["bitfinex","ETHUSD",1745868976370,5.662,1801.6,1801.3,6.10146937]
["bitfinex","ETHUSD",1745868976735,5.662,1801.6,1801.4,5.55121388]
["bitfinex","ETHUSD",1745868977578,5.662,1801.6,1801.4,5.55102862]
["bitfinex","ETHUSD",1745868977781,5.662,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745868978950,5.662,1801.6,1801.4,11.10207729]
["bitfinex","ETHUSD",1745868979152,5.662,1801.6,1801.4,6.71623635]
["bitfinex","ETHUSD",1745868979501,0.26928862,1801.5,1801.4,6.71623635]
["bitfinex","ETHUSD",1745868979680,0.26928862,1801.5,1801.4,7.26623635]
["bitfinex","ETHUSD",1745868982149,0.26928862,1801.5,1801.4,6.10102862]
["bitfinex","ETHUSD",1745868982348,0.7861,1801.7,1801.4,11.65206288]
["bitfinex","ETHUSD",1745868982545,0.269815,1801.6,1801.2,0.7513]
["bitfinex","ETHUSD",1745868982854,0.80810001,1801.9,1801.8,9.93150555]
["bitfinex","ETHUSD",1745868982855,1e-08,1801.9,1801.8,9.93150555]
["bitfinex","ETHUSD",1745868983186,5.648,1802.8,1802.4,0.55]
["bitfinex","ETHUSD",1745868983385,5.648,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745868985093,5.648,1802.8,1802.6,11.09485779]
["bitfinex","ETHUSD",1745868985302,5.648,1802.8,1802.3,11.77648213]
["bitfinex","ETHUSD",1745868985303,5.54766382,1802.6,1802.3,0.55]
["bitfinex","ETHUSD",1745868985467,5.54746628,1802.7,1802.3,0.55]
["bitfinex","ETHUSD",1745868985663,11.1951205,1802.8,1802.3,6.09832897]
["bitfinex","ETHUSD",1745868985996,0.8098,1802.7,1801.9,12.76343844]
["bitfinex","ETHUSD",1745868986199,0.8098,1802.7,1802.0,5.54916684]
["bitfinex","ETHUSD",1745868986491,5.54804367,1802.5,1802.1,5.54896647]
["bitfinex","ETHUSD",1745868986686,11.09619625,1802.5,1802.1,5.54896647]
["bitfinex","ETHUSD",1745868986887,5.54804367,1802.5,1802.1,5.54896647]
["bitfinex","ETHUSD",1745868987082,5.54769771,1802.6,1802.0,5.74579749]
["bitfinex","ETHUSD",1745868987250,6.1027898,1802.5,1802.1,5.54906112]
["bitfinex","ETHUSD",1745868987455,0.55476977,1802.5,1802.0,5.74577859]
["bitfinex","ETHUSD",1745868987668,5.54850237,1802.3,1802.0,0.19660284]
["bitfinex","ETHUSD",1745868987880,6.35830237,1802.3,1802.1,0.19659193]
["bitfinex","ETHUSD",1745868988190,0.8098,1802.3,1802.1,0.19659193]
["bitfinex","ETHUSD",1745868988489,6.3582703,1802.3,1802.1,0.19659193]
["bitfinex","ETHUSD",1745868988694,5.54877372,1802.2,1802.1,0.19659193]
["bitfinex","ETHUSD",1745868990365,5.75666783,1802.2,1802.1,0.19659193]
["bitfinex","ETHUSD",1745868990572,6.52386783,1802.2,1802.1,0.19659193]
["bitfinex","ETHUSD",1745868991094,9.52386783,1802.2,1802.1,0.19659193]
["bitfinex","ETHUSD",1745868991408,11.65928322,1802.2,1802.1,0.19659193]
["bitfinex","ETHUSD",1745868991759,11.96946874,1802.2,1802.1,0.19659193]
["bitfinex","ETHUSD",1745868992284,11.96946874,1802.2,1801.2,3.0]
["bitfinex","ETHUSD",1745868992285,6.30430399,1801.6,1801.1,5.55216256]
["bitfinex","ETHUSD",1745868992463,6.30430399,1801.6,1801.2,5.55184367]
["bitfinex","ETHUSD",1745868992464,5.84993977,1801.5,1801.2,5.55184367]
["bitfinex","ETHUSD",1745868992792,5.84993977,1801.5,1801.3,0.55518437]
["bitfinex","ETHUSD",1745868993577,5.84993977,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745868994662,0.20393977,1801.5,1801.4,6.90723792]
["bitfinex","ETHUSD",1745868994865,5.646,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745868995065,5.85298955,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745868995491,5.85298955,1801.8,1801.7,6.66039475]
["bitfinex","ETHUSD",1745868995889,0.20698955,1801.8,1801.7,6.66039475]
["bitfinex","ETHUSD",1745868996092,5.647,1801.9,1801.7,6.66039475]
["bitfinex","ETHUSD",1745868996292,0.2039972,1801.8,1801.7,6.66039475]
["bitfinex","ETHUSD",1745868996529,5.647,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745868996699,5.85131321,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745868996998,5.85131321,1801.9,1801.7,6.66019365]
["bitfinex","ETHUSD",1745868997381,5.85131321,1801.9,1801.7,6.66016049]
["bitfinex","ETHUSD",1745868997578,5.85131321,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745868997782,5.85131321,1801.9,1801.8,6.87750555]
["bitfinex","ETHUSD",1745869002311,5.85131321,1801.9,1801.8,0.55]
["bitfinex","ETHUSD",1745869002615,0.4127537,1803.0,1802.8,9.356827]
["bitfinex","ETHUSD",1745869002791,0.4127537,1803.0,1802.8,16.23905962]
["bitfinex","ETHUSD",1745869003113,0.4127537,1803.0,1802.8,16.6565871]
["bitfinex","ETHUSD",1745869003315,0.4127537,1803.0,1802.9,9.09661933]
["bitfinex","ETHUSD",1745869003609,1e-08,1803.0,1802.9,15.73647534]
["bitfinex","ETHUSD",1745869005784,0.7722,1803.7,1803.4,5.5450796]
["bitfinex","ETHUSD",1745869006013,0.7722,1803.7,1803.4,5.54484736]
["bitfinex","ETHUSD",1745869006378,1.40380708,1803.7,1803.3,8.54530196]
["bitfinex","ETHUSD",1745869006631,6.94797662,1803.7,1803.2,6.27834699]
["bitfinex","ETHUSD",1745869007223,12.49242912,1803.7,1803.2,6.27833949]
["bitfinex","ETHUSD",1745869007519,6.94809268,1803.7,1803.2,6.27845911]
["bitfinex","ETHUSD",1745869007705,12.49251076,1803.7,1803.2,6.27828505]
["bitfinex","ETHUSD",1745869007928,6.79382861,1803.6,1803.2,6.27828505]
["bitfinex","ETHUSD",1745869008095,1.24925108,1803.6,1803.2,6.27828505]
["bitfinex","ETHUSD",1745869008421,6.79376101,1803.6,1803.2,6.27828505]
["bitfinex","ETHUSD",1745869008624,6.79387167,1803.6,1803.2,0.18283785]
["bitfinex","ETHUSD",1745869008817,5.54488848,1803.5,1803.2,0.18283785]
["bitfinex","ETHUSD",1745869009022,6.77876449,1803.5,1803.2,0.18283785]
["bitfinex","ETHUSD",1745869009419,5.54511253,1803.4,1803.2,0.18283785]
["bitfinex","ETHUSD",1745869009616,6.77882005,1803.5,1803.2,0.18283785]
["bitfinex","ETHUSD",1745869010024,5.54519826,1803.4,1803.2,0.18283785]
["bitfinex","ETHUSD",1745869010199,5.70355541,1803.4,1803.2,0.18283785]
["bitfinex","ETHUSD",1745869010399,0.15835715,1803.4,1803.2,0.18283785]
["bitfinex","ETHUSD",1745869010921,5.54493245,1803.5,1803.2,0.18283785]
["bitfinex","ETHUSD",1745869011125,5.70921371,1803.4,1803.2,0.18283785]
["bitfinex","ETHUSD",1745869011928,0.16411785,1803.4,1803.2,0.18283785]
["bitfinex","ETHUSD",1745869012126,5.70920395,1803.4,1803.2,0.18283785]
["bitfinex","ETHUSD",1745869012712,6.298389,1803.3,1803.2,0.18283785]
["bitfinex","ETHUSD",1745869013007,6.4622335,1803.3,1803.2,0.18283785]
["bitfinex","ETHUSD",1745869018636,9.4622335,1803.3,1803.2,0.18283785]
["bitfinex","ETHUSD",1745869020510,15.0912335,1803.3,1803.2,0.18283785]
["bitfinex","ETHUSD",1745869028268,0.1638445,1803.3,1803.2,5.56763623]
["bitfinex","ETHUSD",1745869028430,0.1638445,1803.3,1803.2,11.75123638]
["bitfinex","ETHUSD",1745869028761,5.5442651,1803.7,1803.3,6.09512634]
["bitfinex","ETHUSD",1745869029417,5.54404511,1803.8,1803.3,6.09512634]
["bitfinex","ETHUSD",1745869029620,5.54419245,1803.7,1803.3,6.09512634]
["bitfinex","ETHUSD",1745869029817,5.68,1803.9,1803.6,5.54435313]
["bitfinex","ETHUSD",1745869030343,5.68,1803.9,1803.7,5.54415703]
["bitfinex","ETHUSD",1745869030745,0.05,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745869031145,1e-08,1803.9,1803.8,12.23875024]
["bitfinex","ETHUSD",1745869031438,0.4127537,1804.8,1804.3,6.29551895]
["bitfinex","ETHUSD",1745869031634,6.0417537,1804.8,1804.4,0.55]
["bitfinex","ETHUSD",1745869031828,6.0417537,1804.8,1804.6,5.54126349]
["bitfinex","ETHUSD",1745869032025,6.0417537,1804.8,1804.5,5.54150349]
["bitfinex","ETHUSD",1745869032326,5.9536583,1804.8,1804.3,6.29532334]
["bitfinex","ETHUSD",1745869032525,11.58253633,1804.8,1804.3,0.7533]
["bitfinex","ETHUSD",1745869032830,5.54171835,1804.5,1804.0,6.35010022]
["bitfinex","ETHUSD",1745869033034,11.58256806,1804.8,1803.7,0.807]
["bitfinex","ETHUSD",1745869033035,5.54231557,1804.3,1803.7,0.807]
["bitfinex","ETHUSD",1745869033250,5.54385186,1803.8,1803.7,0.807]
["bitfinex","ETHUSD",1745869033459,5.54371338,1803.9,1803.5,6.17809838]
["bitfinex","ETHUSD",1745869033624,11.08692671,1804.0,1803.6,0.55]
["bitfinex","ETHUSD",1745869033831,5.54343993,1804.0,1803.5,6.17809838]
["bitfinex","ETHUSD",1745869034087,5.54343993,1804.0,1803.6,6.16211515]
["bitfinex","ETHUSD",1745869034272,5.5430966,1804.1,1803.6,6.16211515]
["bitfinex","ETHUSD",1745869034567,5.54280443,1804.2,1803.7,5.54415457]
["bitfinex","ETHUSD",1745869034876,5.54296585,1804.1,1803.6,6.16210155]
["bitfinex","ETHUSD",1745869035073,5.54330067,1804.0,1803.6,0.61780984]
["bitfinex","ETHUSD",1745869035236,5.54330067,1804.0,1803.8,0.18277703]
["bitfinex","ETHUSD",1745869036861,5.54354454,1803.9,1803.8,0.18277703]
["bitfinex","ETHUSD",1745869037882,5.54508151,1803.4,1803.3,0.7669]
["bitfinex","ETHUSD",1745869038088,5.5460041,1803.1,1803.0,0.7669]
["bitfinex","ETHUSD",1745869038384,5.5460041,1803.1,1802.8,0.7669]
["bitfinex","ETHUSD",1745869038884,5.54552853,1803.3,1802.9,6.26574683]
["bitfinex","ETHUSD",1745869039077,6.37068126,1803.4,1803.0,0.62657468]
["bitfinex","ETHUSD",1745869039373,6.37068126,1803.4,1803.0,0.79571422]
["bitfinex","ETHUSD",1745869039575,5.67691898,1803.3,1803.1,0.16913016]
["bitfinex","ETHUSD",1745869040481,5.54569653,1803.2,1803.1,0.16913016]
["bitfinex","ETHUSD",1745869040856,5.67518751,1803.2,1803.1,0.16913016]
["bitfinex","ETHUSD",1745869041450,0.12949098,1803.2,1803.1,0.16913016]
["bitfinex","ETHUSD",1745869041797,5.67518751,1803.2,1803.1,0.16913016]
["bitfinex","ETHUSD",1745869043848,6.7972485,1803.2,1803.1,0.16913016]
["bitfinex","ETHUSD",1745869044650,5.5478502,1802.5,1802.4,0.2891061]
["bitfinex","ETHUSD",1745869044876,5.54846584,1802.3,1802.2,0.8257]
["bitfinex","ETHUSD",1745869045249,0.12381787,1802.3,1802.2,0.8257]
["bitfinex","ETHUSD",1745869045476,0.12381787,1802.3,1802.1,0.3393853]
["bitfinex","ETHUSD",1745869045822,5.548054,1802.5,1802.1,5.88833811]
["bitfinex","ETHUSD",1745869045974,0.12325135,1802.4,1802.1,5.88833811]
["bitfinex","ETHUSD",1745869046169,5.67141642,1802.4,1802.1,5.88833811]
["bitfinex","ETHUSD",1745869046370,5.67141642,1802.4,1802.1,0.3393853]
["bitfinex","ETHUSD",1745869046615,5.54859335,1802.3,1802.1,0.3393853]
["bitfinex","ETHUSD",1745869046818,0.12261973,1802.2,1802.1,0.3393853]
["bitfinex","ETHUSD",1745869047670,5.54835448,1802.4,1802.1,0.3393853]
["bitfinex","ETHUSD",1745869047976,11.09678696,1802.4,1802.1,0.3393853]
["bitfinex","ETHUSD",1745869048298,0.12293556,1802.3,1802.1,0.3393853]
["bitfinex","ETHUSD",1745869048809,5.54835448,1802.4,1802.1,0.3393853]
["bitfinex","ETHUSD",1745869049099,0.12261973,1802.2,1802.1,0.3393853]
["bitfinex","ETHUSD",1745869049307,5.54835448,1802.4,1802.1,0.3393853]
["bitfinex","ETHUSD",1745869049504,0.12261973,1802.2,1802.1,0.3393853]
["bitfinex","ETHUSD",1745869049684,5.54835448,1802.4,1802.1,0.3393853]
["bitfinex","ETHUSD",1745869049885,0.11606698,1802.2,1802.1,0.3393853]
["bitfinex","ETHUSD",1745869050073,5.54835448,1802.4,1802.1,0.3393853]
["bitfinex","ETHUSD",1745869050609,0.11638281,1802.3,1802.1,0.3393853]
["bitfinex","ETHUSD",1745869050902,5.54835448,1802.4,1802.1,0.3393853]
["bitfinex","ETHUSD",1745869051089,0.11606698,1802.2,1802.1,0.3393853]
["bitfinex","ETHUSD",1745869051602,5.54835448,1802.4,1802.1,0.3393853]
["bitfinex","ETHUSD",1745869051820,0.11638281,1802.3,1802.1,5.88844049]
["bitfinex","ETHUSD",1745869052019,5.54835448,1802.4,1802.1,5.88844049]
["bitfinex","ETHUSD",1745869052020,5.54835448,1802.4,1802.1,0.3393853]
["bitfinex","ETHUSD",1745869052189,0.11638281,1802.3,1802.1,5.88843104]
["bitfinex","ETHUSD",1745869052515,5.54706378,1802.8,1802.4,6.30791194]
["bitfinex","ETHUSD",1745869052740,5.54712596,1802.8,1802.4,6.30791194]
["bitfinex","ETHUSD",1745869052892,11.09429304,1802.8,1802.4,6.30791194]
["bitfinex","ETHUSD",1745869053107,5.54712596,1802.8,1802.4,6.30791194]
["bitfinex","ETHUSD",1745869053492,5.54748705,1802.7,1802.4,0.7599]
["bitfinex","ETHUSD",1745869053687,5.5474842,1802.7,1802.4,0.7599]
["bitfinex","ETHUSD",1745869054227,11.09429126,1802.8,1802.4,6.30805779]
["bitfinex","ETHUSD",1745869054517,0.11612285,1802.7,1802.4,6.30805779]
["bitfinex","ETHUSD",1745869054723,0.11612285,1802.7,1802.4,7.49369509]
["bitfinex","ETHUSD",1745869054922,0.11612285,1802.7,1802.4,7.49350889]
["bitfinex","ETHUSD",1745869055421,0.11612285,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745869055635,5.619,1803.0,1802.7,5.54707966]
["bitfinex","ETHUSD",1745869055814,0.11713819,1802.7,1802.6,6.09732715]
["bitfinex","ETHUSD",1745869055985,5.619,1803.0,1802.7,5.54702776]
["bitfinex","ETHUSD",1745869056183,0.11836162,1802.9,1802.7,5.54702776]
["bitfinex","ETHUSD",1745869057208,0.11836162,1802.9,1802.8,6.306827]
["bitfinex","ETHUSD",1745869057412,11.59521842,1803.4,1802.8,0.7599]
["bitfinex","ETHUSD",1745869057413,5.619,1803.3,1802.8,0.7599]
["bitfinex","ETHUSD",1745869057602,0.11994262,1803.2,1802.9,5.54640429]
["bitfinex","ETHUSD",1745869058243,0.11994262,1803.2,1802.8,6.30654104]
["bitfinex","ETHUSD",1745869058588,5.66569944,1803.2,1802.8,11.85327929]
["bitfinex","ETHUSD",1745869058788,0.11994262,1803.2,1802.9,5.54658128]
["bitfinex","ETHUSD",1745869059326,0.11994262,1803.2,1802.9,0.55]
["bitfinex","ETHUSD",1745869059509,0.11994262,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745869059708,0.11994262,1803.2,1803.1,7.42120451]
["bitfinex","ETHUSD",1745869060015,5.54487076,1803.5,1803.2,0.55]
["bitfinex","ETHUSD",1745869060327,0.11167689,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745869060532,27.80933027,1803.7,1803.3,5.545389]
["bitfinex","ETHUSD",1745869060726,0.11230756,1803.6,1803.2,0.55]
["bitfinex","ETHUSD",1745869060942,5.65700237,1803.6,1803.2,6.09558072]
["bitfinex","ETHUSD",1745869061329,5.65700237,1803.6,1803.2,6.09546382]
["bitfinex","ETHUSD",1745869061546,11.20175457,1803.6,1803.2,6.09546382]
["bitfinex","ETHUSD",1745869061693,5.65700237,1803.6,1803.2,6.09546382]
["bitfinex","ETHUSD",1745869061888,5.65700237,1803.6,1803.2,11.6409734]
["bitfinex","ETHUSD",1745869062212,0.11230756,1803.6,1803.2,0.55]
["bitfinex","ETHUSD",1745869062525,0.11230756,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745869062698,0.11230756,1803.6,1803.5,7.46085146]
["bitfinex","ETHUSD",1745869063024,11.16140771,1804.0,1803.6,5.54439708]
["bitfinex","ETHUSD",1745869063220,0.11690063,1803.9,1803.6,5.54439708]
["bitfinex","ETHUSD",1745869063419,0.11690063,1803.9,1803.7,6.0940332]
["bitfinex","ETHUSD",1745869064003,0.11690063,1803.9,1803.7,6.09400739]
["bitfinex","ETHUSD",1745869064212,0.69039069,1803.9,1802.6,0.2]
["bitfinex","ETHUSD",1745869064533,5.54877372,1802.2,1802.1,0.3393853]
["bitfinex","ETHUSD",1745869064734,5.54854427,1802.3,1802.1,0.3393853]
["bitfinex","ETHUSD",1745869065028,8.46530406,1802.2,1802.1,0.3393853]
["bitfinex","ETHUSD",1745869065233,10.12734987,1802.2,1802.1,0.3393853]
["bitfinex","ETHUSD",1745869065398,10.12734987,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745869065597,7.32546652,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745869066995,5.66342071,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745869073616,0.11464699,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745869073824,11.15628736,1802.4,1802.1,0.6]
["bitfinex","ETHUSD",1745869074055,5.608,1802.4,1802.1,0.6]
["bitfinex","ETHUSD",1745869074356,11.15619134,1802.4,1802.1,0.6]
["bitfinex","ETHUSD",1745869074650,11.15603806,1802.5,1802.1,6.84622662]
["bitfinex","ETHUSD",1745869074856,5.608,1802.5,1802.1,1.29715272]
["bitfinex","ETHUSD",1745869075032,5.54816063,1802.4,1802.1,0.6]
["bitfinex","ETHUSD",1745869075835,6.8609,1802.9,1802.2,0.55]
["bitfinex","ETHUSD",1745869076041,5.608,1802.7,1802.4,1.3723]
["bitfinex","ETHUSD",1745869076432,11.1553412,1802.7,1802.4,0.8223]
["bitfinex","ETHUSD",1745869077071,5.54830096,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1745869077241,5.54804696,1802.5,1802.2,0.55]
["bitfinex","ETHUSD",1745869077440,5.54774313,1802.6,1802.2,0.55]
["bitfinex","ETHUSD",1745869077751,5.54769025,1802.6,1802.2,6.09870311]
["bitfinex","ETHUSD",1745869078561,5.54785136,1802.5,1802.2,6.09870311]
["bitfinex","ETHUSD",1745869078739,5.54790002,1802.5,1802.2,0.55]
["bitfinex","ETHUSD",1745869079222,7.27823339,1802.7,1802.2,0.55]
["bitfinex","ETHUSD",1745869079423,5.54802415,1802.5,1802.2,0.55]
["bitfinex","ETHUSD",1745869079862,5.54771291,1802.6,1802.2,0.55]
["bitfinex","ETHUSD",1745869080163,5.54791073,1802.5,1802.2,0.55]
["bitfinex","ETHUSD",1745869081364,5.54754243,1802.6,1802.1,0.05]
["bitfinex","ETHUSD",1745869081570,5.54833579,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1745869081967,5.54797687,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1745869082145,5.54792643,1802.5,1802.1,5.59881753]
["bitfinex","ETHUSD",1745869082347,11.09607582,1802.5,1802.1,5.59881753]
["bitfinex","ETHUSD",1745869082666,5.54774963,1802.6,1802.2,0.55]
["bitfinex","ETHUSD",1745869082858,11.15574963,1802.6,1802.2,6.09858939]
["bitfinex","ETHUSD",1745869083868,5.54707168,1802.8,1802.4,6.34290502]
["bitfinex","ETHUSD",1745869084173,11.15527328,1802.7,1802.4,0.7948]
["bitfinex","ETHUSD",1745869084375,5.54764525,1802.6,1802.4,0.7948]
["bitfinex","ETHUSD",1745869084556,11.15527328,1802.7,1802.4,0.7948]
["bitfinex","ETHUSD",1745869084945,5.54776453,1802.6,1802.4,0.7948]
["bitfinex","ETHUSD",1745869085939,5.54776453,1802.6,1802.2,6.86314857]
["bitfinex","ETHUSD",1745869086250,5.54776891,1802.6,1802.2,6.86314857]
["bitfinex","ETHUSD",1745869086720,5.5480099,1802.5,1802.2,1.3146]
["bitfinex","ETHUSD",1745869086839,5.54769054,1802.6,1802.2,6.86325331]
["bitfinex","ETHUSD",1745869087350,5.54806964,1802.5,1802.2,1.3146]
["bitfinex","ETHUSD",1745869088353,11.15524624,1802.7,1802.2,1.3146]
["bitfinex","ETHUSD",1745869088539,5.54819542,1802.4,1802.2,1.3146]
["bitfinex","ETHUSD",1745869088740,0.8058,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1745869088939,5.54871243,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1745869089450,5.54877372,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745869089965,5.54871243,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1745869090482,11.96257372,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1745869091087,26.40231734,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745869091692,21.10424706,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745869091890,26.71224706,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745869092051,28.94214054,1802.2,1802.1,1e-08]
["bitfinex","ETHUSD",1745869106524,5.55123792,1801.4,1801.1,0.8077]
["bitfinex","ETHUSD",1745869106812,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745869107001,6.12534437,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745869107577,6.89824437,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745869107805,7.208365,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745869108613,6.435465,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745869108819,5.86197494,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745869109719,5.5533959,1800.7,1800.6,1.04130434]
["bitfinex","ETHUSD",1745869110018,5.5533959,1800.7,1800.6,0.7517]
["bitfinex","ETHUSD",1745869111523,11.15528087,1800.8,1800.6,0.7517]
["bitfinex","ETHUSD",1745869111819,5.602,1800.8,1800.6,0.7517]
["bitfinex","ETHUSD",1745869112183,11.15525682,1800.8,1800.6,0.7517]
["bitfinex","ETHUSD",1745869112587,5.5533959,1800.7,1800.6,0.7517]
["bitfinex","ETHUSD",1745869114267,11.15528659,1800.8,1800.6,0.7517]
["bitfinex","ETHUSD",1745869114742,16.7086146,1800.8,1800.6,0.7517]
["bitfinex","ETHUSD",1745869114901,11.15528659,1800.8,1800.6,0.7517]
["bitfinex","ETHUSD",1745869116239,5.5533959,1800.7,1800.6,0.7517]
["bitfinex","ETHUSD",1745869116602,11.15530184,1800.8,1800.6,0.7517]
["bitfinex","ETHUSD",1745869117937,16.70862831,1800.8,1800.6,0.7517]
["bitfinex","ETHUSD",1745869118104,11.15530184,1800.8,1800.6,0.7517]
["bitfinex","ETHUSD",1745869118306,5.5533959,1800.7,1800.6,0.7517]
["bitfinex","ETHUSD",1745869119654,11.15529035,1800.8,1800.6,0.7517]
["bitfinex","ETHUSD",1745869120959,6.8793,1801.3,1800.6,0.7517]
["bitfinex","ETHUSD",1745869121105,5.55223066,1801.1,1800.8,6.35217528]
["bitfinex","ETHUSD",1745869121310,16.70870089,1801.1,1800.8,0.7992]
["bitfinex","ETHUSD",1745869121509,5.55252326,1801.0,1800.8,0.7992]
["bitfinex","ETHUSD",1745869124742,11.15623066,1801.1,1800.8,0.7992]
["bitfinex","ETHUSD",1745869124947,16.70862966,1801.1,1800.8,0.7992]
["bitfinex","ETHUSD",1745869125245,11.15623066,1801.1,1800.8,0.7992]
["bitfinex","ETHUSD",1745869125455,5.55247514,1801.0,1800.8,0.7992]
["bitfinex","ETHUSD",1745869125954,11.15642519,1801.1,1800.8,0.7992]
["bitfinex","ETHUSD",1745869126245,11.15642519,1801.1,1800.8,6.35219796]
["bitfinex","ETHUSD",1745869126445,5.55248595,1801.0,1800.8,0.7992]
["bitfinex","ETHUSD",1745869128422,5.55312807,1800.8,1800.6,0.7754]
["bitfinex","ETHUSD",1745869128759,5.55265192,1801.0,1800.6,6.32892202]
["bitfinex","ETHUSD",1745869129057,5.55265192,1801.0,1800.6,11.88242757]
["bitfinex","ETHUSD",1745869129267,11.15628787,1801.1,1800.7,5.55323355]
["bitfinex","ETHUSD",1745869129421,5.55260991,1801.0,1800.6,6.32890555]
["bitfinex","ETHUSD",1745869129621,11.15628787,1801.1,1800.8,5.55300452]
["bitfinex","ETHUSD",1745869129824,11.15617935,1801.1,1800.8,5.55300452]
["bitfinex","ETHUSD",1745869130124,11.15617935,1801.1,1800.9,0.7513]
["bitfinex","ETHUSD",1745869130763,5.55370432,1800.6,1800.5,0.28956971]
["bitfinex","ETHUSD",1745869131050,5.55401277,1800.5,1800.4,0.7513]
["bitfinex","ETHUSD",1745869131754,11.14870432,1800.6,1800.4,0.7513]
["bitfinex","ETHUSD",1745869131956,11.14870432,1800.6,1800.4,6.3054946]
["bitfinex","ETHUSD",1745869131957,5.595,1800.6,1800.4,6.3054946]
["bitfinex","ETHUSD",1745869132347,5.595,1800.6,1800.4,0.7513]
["bitfinex","ETHUSD",1745869132953,5.595,1800.6,1800.4,6.30559787]
["bitfinex","ETHUSD",1745869133460,5.595,1800.6,1800.4,0.7513]
["bitfinex","ETHUSD",1745869135865,5.595,1800.6,1800.4,6.30558857]
["bitfinex","ETHUSD",1745869136036,5.55462978,1800.3,1800.2,0.28968345]
["bitfinex","ETHUSD",1745869136557,5.55434415,1800.4,1800.2,0.28968345]
["bitfinex","ETHUSD",1745869137339,5.55462978,1800.3,1800.2,0.28968345]
["bitfinex","ETHUSD",1745869137547,5.55402724,1800.5,1800.2,0.28968345]
["bitfinex","ETHUSD",1745869137965,5.55402724,1800.5,1800.2,1.07868345]
["bitfinex","ETHUSD",1745869138136,5.86612421,1800.4,1800.2,1.07868345]
["bitfinex","ETHUSD",1745869138861,12.26373726,1800.6,1800.2,1.07868345]
["bitfinex","ETHUSD",1745869138862,5.55416594,1800.5,1800.2,1.07868345]
["bitfinex","ETHUSD",1745869139655,5.55416594,1800.5,1800.2,6.6336053]
["bitfinex","ETHUSD",1745869139861,16.7028127,1800.6,1800.2,7.85748699]
["bitfinex","ETHUSD",1745869140152,11.14886435,1800.6,1800.2,7.85748699]
["bitfinex","ETHUSD",1745869140358,11.14886435,1800.6,1800.2,7.85730502]
["bitfinex","ETHUSD",1745869140524,5.55419992,1800.5,1800.2,1.07868345]
["bitfinex","ETHUSD",1745869142068,16.70283277,1800.6,1800.2,6.63350765]
["bitfinex","ETHUSD",1745869142225,0.31159863,1800.5,1800.2,6.63350765]
["bitfinex","ETHUSD",1745869142426,5.86561569,1800.5,1800.2,1.07868345]
["bitfinex","ETHUSD",1745869142638,5.86561569,1800.5,1800.2,6.63351747]
["bitfinex","ETHUSD",1745869142857,5.55433515,1800.4,1800.2,0.28968345]
["bitfinex","ETHUSD",1745869143161,5.596,1800.5,1800.3,6.3798731]
["bitfinex","ETHUSD",1745869143364,5.596,1800.5,1800.3,0.8253]
["bitfinex","ETHUSD",1745869143529,5.596,1800.5,1800.3,6.37989257]
["bitfinex","ETHUSD",1745869143732,5.596,1800.5,1800.3,6.37975583]
["bitfinex","ETHUSD",1745869143954,5.596,1800.5,1800.3,7.04669976]
["bitfinex","ETHUSD",1745869144356,5.596,1800.5,1800.3,7.04669774]
["bitfinex","ETHUSD",1745869146673,5.596,1800.5,1800.3,7.04687179]
["bitfinex","ETHUSD",1745869146875,5.596,1800.5,1800.3,7.04672285]
["bitfinex","ETHUSD",1745869147088,5.596,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745869147380,5.596,1800.5,1800.3,12.60116107]
["bitfinex","ETHUSD",1745869147784,5.596,1800.5,1800.4,7.36443737]
["bitfinex","ETHUSD",1745869147964,5.596,1800.8,1800.5,5.55374204]
["bitfinex","ETHUSD",1745869148558,11.14910644,1800.8,1800.5,5.55374204]
["bitfinex","ETHUSD",1745869148761,5.596,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1745869148956,5.596,1800.9,1800.6,0.8282]
["bitfinex","ETHUSD",1745869149164,11.14887765,1800.9,1800.6,6.38181127]
["bitfinex","ETHUSD",1745869149437,5.5533959,1800.7,1800.6,0.8282]
["bitfinex","ETHUSD",1745869149664,5.55319428,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1745869150079,11.14895819,1800.9,1800.5,0.55]
["bitfinex","ETHUSD",1745869150246,11.14895819,1800.9,1800.5,6.10385599]
["bitfinex","ETHUSD",1745869150446,0.31148333,1800.8,1800.5,6.10378246]
["bitfinex","ETHUSD",1745869150775,0.31148333,1800.8,1800.6,5.55360483]
["bitfinex","ETHUSD",1745869150981,0.31148333,1800.8,1800.5,6.10383086]
["bitfinex","ETHUSD",1745869151347,5.86474855,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1745869151542,5.86463786,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1745869151752,0.31148333,1800.8,1800.5,6.10391604]
["bitfinex","ETHUSD",1745869152172,0.31148333,1800.8,1800.5,6.10382306]
["bitfinex","ETHUSD",1745869154180,0.31148333,1800.8,1800.5,6.10399562]
["bitfinex","ETHUSD",1745869154493,0.31148333,1800.8,1800.5,6.92322679]
["bitfinex","ETHUSD",1745869154661,0.31148333,1800.8,1800.6,5.55361046]
["bitfinex","ETHUSD",1745869154860,0.31148333,1800.8,1800.5,6.92322679]
["bitfinex","ETHUSD",1745869155065,0.31148333,1800.8,1800.5,6.92304642]
["bitfinex","ETHUSD",1745869155281,5.86462835,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1745869155593,5.5533959,1800.7,1800.3,0.28963372]
["bitfinex","ETHUSD",1745869155792,5.55432126,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745869156090,5.55432126,1800.4,1800.1,0.33970713]
["bitfinex","ETHUSD",1745869156091,11.15032126,1800.4,1800.1,0.33970713]
["bitfinex","ETHUSD",1745869156254,11.15032126,1800.4,1800.1,5.89492228]
["bitfinex","ETHUSD",1745869157165,5.596,1800.4,1800.1,5.89492228]
["bitfinex","ETHUSD",1745869158121,11.15042584,1800.4,1800.1,0.33970713]
["bitfinex","ETHUSD",1745869158307,6.34853834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745869158462,9.34853834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745869158802,9.66030976,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745869160103,12.24730976,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745869160710,13.93100654,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745869161209,0.31177142,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745869161389,0.31177142,1800.2,1800.1,14.79838709]
["bitfinex","ETHUSD",1745869161562,0.31177142,1800.2,1800.1,17.33715794]
["bitfinex","ETHUSD",1745869161997,5.55279443,1800.9,1800.5,5.55397426]
["bitfinex","ETHUSD",1745869162396,11.13974348,1801.0,1800.5,5.55397426]
["bitfinex","ETHUSD",1745869162729,11.13974348,1801.0,1800.6,5.55368448]
["bitfinex","ETHUSD",1745869163104,5.587,1801.0,1800.6,6.8942443]
["bitfinex","ETHUSD",1745869163592,5.587,1801.0,1800.7,5.55336957]
["bitfinex","ETHUSD",1745869164197,5.587,1801.0,1800.6,6.89417225]
["bitfinex","ETHUSD",1745869164689,5.587,1801.0,1800.6,6.34417225]
["bitfinex","ETHUSD",1745869164896,11.13947696,1801.0,1800.6,6.34417225]
["bitfinex","ETHUSD",1745869165391,5.587,1801.0,1800.6,6.34417225]
["bitfinex","ETHUSD",1745869165803,11.13947136,1801.0,1800.6,6.34439825]
["bitfinex","ETHUSD",1745869166534,5.587,1801.0,1800.6,6.34439825]
["bitfinex","ETHUSD",1745869166830,22.2270213,1801.2,1800.7,1.18443983]
["bitfinex","ETHUSD",1745869166831,16.675,1801.2,1800.7,1.18443983]
["bitfinex","ETHUSD",1745869167031,16.675,1801.2,1800.8,5.55298401]
["bitfinex","ETHUSD",1745869167232,16.675,1801.2,1800.9,5.55266857]
["bitfinex","ETHUSD",1745869167414,16.675,1801.2,1801.0,5.55233825]
["bitfinex","ETHUSD",1745869167732,16.675,1801.2,1801.0,6.34303825]
["bitfinex","ETHUSD",1745869168431,16.675,1801.2,1801.0,0.7907]
["bitfinex","ETHUSD",1745869168798,16.675,1801.2,1801.0,6.34315463]
["bitfinex","ETHUSD",1745869169444,16.675,1801.2,1801.0,6.34295821]
["bitfinex","ETHUSD",1745869169657,16.675,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745869169812,5.586,1801.3,1801.1,5.55216256]
["bitfinex","ETHUSD",1745869170020,0.7623,1801.6,1801.1,0.55]
["bitfinex","ETHUSD",1745869170354,5.586,1801.5,1801.3,5.55141967]
["bitfinex","ETHUSD",1745869170530,0.7623,1801.8,1801.4,5.55123792]
["bitfinex","ETHUSD",1745869170846,5.586,1801.7,1801.3,6.37836706]
["bitfinex","ETHUSD",1745869171422,5.586,1801.7,1801.3,0.827]
["bitfinex","ETHUSD",1745869171615,5.586,1801.7,1801.4,5.55123362]
["bitfinex","ETHUSD",1745869172051,5.586,1801.7,1801.3,6.37835076]
["bitfinex","ETHUSD",1745869172258,16.671,1801.9,1801.5,0.55]
["bitfinex","ETHUSD",1745869172458,16.671,1801.9,1801.7,6.92715552]
["bitfinex","ETHUSD",1745869172459,5.585,1801.8,1801.7,6.92715552]
["bitfinex","ETHUSD",1745869172620,16.671,1801.9,1801.7,6.92715552]
["bitfinex","ETHUSD",1745869173014,16.671,1801.9,1801.7,6.92711437]
["bitfinex","ETHUSD",1745869173419,16.671,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1745869173749,16.671,1801.9,1801.7,6.10029163]
["bitfinex","ETHUSD",1745869174056,16.671,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1745869174562,16.671,1801.9,1801.7,6.10029591]
["bitfinex","ETHUSD",1745869174941,16.671,1801.9,1801.5,6.32605183]
["bitfinex","ETHUSD",1745869175143,5.550682,1801.6,1801.3,0.7542]
["bitfinex","ETHUSD",1745869175462,5.55000555,1801.8,1801.4,5.5510852]
["bitfinex","ETHUSD",1745869176357,5.55000555,1801.8,1801.3,6.30557262]
["bitfinex","ETHUSD",1745869176717,5.55009774,1801.8,1801.3,0.55]
["bitfinex","ETHUSD",1745869177056,5.55009774,1801.8,1801.4,5.55123652]
["bitfinex","ETHUSD",1745869177261,6.10533255,1801.7,1801.3,6.10134593]
["bitfinex","ETHUSD",1745869177441,0.55500977,1801.7,1801.3,6.10131914]
["bitfinex","ETHUSD",1745869177641,0.55500977,1801.7,1801.4,5.55122354]
["bitfinex","ETHUSD",1745869178161,0.55500977,1801.7,1801.4,11.10225173]
["bitfinex","ETHUSD",1745869178360,23.04837534,1801.9,1801.4,5.55102179]
["bitfinex","ETHUSD",1745869178658,23.04837534,1801.9,1801.5,5.55082977]
["bitfinex","ETHUSD",1745869179219,23.04837534,1801.9,1801.4,11.10204279]
["bitfinex","ETHUSD",1745869179533,23.04837534,1801.9,1801.5,5.55091407]
["bitfinex","ETHUSD",1745869180448,16.671,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745869180654,16.671,1801.9,1801.7,5.55021866]
["bitfinex","ETHUSD",1745869181153,16.671,1801.9,1801.7,5.55027889]
["bitfinex","ETHUSD",1745869182576,16.671,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745869182948,5.584,1802.0,1801.8,11.09980728]
["bitfinex","ETHUSD",1745869183156,5.584,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745869183882,5.584,1802.0,1801.8,12.20961009]
["bitfinex","ETHUSD",1745869184077,5.584,1802.0,1801.7,5.55019466]
["bitfinex","ETHUSD",1745869184279,5.54991551,1801.9,1801.5,8.55091669]
["bitfinex","ETHUSD",1745869184494,5.54991551,1801.9,1801.5,5.55091669]
["bitfinex","ETHUSD",1745869184710,5.54991551,1801.9,1801.5,11.10146278]
["bitfinex","ETHUSD",1745869185010,6.3837,1802.0,1801.5,6.10080492]
["bitfinex","ETHUSD",1745869185163,11.93319813,1802.0,1801.6,5.55037358]
["bitfinex","ETHUSD",1745869186395,0.7997,1802.0,1801.6,5.55037358]
["bitfinex","ETHUSD",1745869186596,5.583,1802.3,1802.0,5.54928586]
["bitfinex","ETHUSD",1745869186805,11.98648432,1802.3,1801.8,0.55]
["bitfinex","ETHUSD",1745869186986,11.98648432,1802.3,1801.9,5.54949175]
["bitfinex","ETHUSD",1745869187462,5.583,1802.3,1802.0,5.54933431]
["bitfinex","ETHUSD",1745869188265,5.583,1802.3,1802.0,5.54921283]
["bitfinex","ETHUSD",1745869188507,25.99132449,1802.6,1802.0,0.55]
["bitfinex","ETHUSD",1745869188805,5.583,1802.5,1802.2,5.54865884]
["bitfinex","ETHUSD",1745869189314,5.583,1802.5,1802.3,5.54844335]
["bitfinex","ETHUSD",1745869189508,5.583,1802.5,1802.2,5.54866227]
["bitfinex","ETHUSD",1745869189713,5.583,1802.5,1802.2,6.1035285]
["bitfinex","ETHUSD",1745869189894,5.583,1802.5,1802.2,6.10344484]
["bitfinex","ETHUSD",1745869190611,5.583,1802.5,1802.2,0.55486623]
["bitfinex","ETHUSD",1745869190780,11.13097182,1802.5,1802.2,0.55486623]
["bitfinex","ETHUSD",1745869191610,11.13085392,1802.5,1802.2,0.55486623]
["bitfinex","ETHUSD",1745869191816,5.583,1802.5,1802.0,6.09920832]
["bitfinex","ETHUSD",1745869192070,5.54826882,1802.4,1802.0,6.09920832]
["bitfinex","ETHUSD",1745869192504,5.54819229,1802.4,1802.1,5.54904036]
["bitfinex","ETHUSD",1745869193244,5.54819229,1802.4,1802.0,6.09923716]
["bitfinex","ETHUSD",1745869193446,5.54848913,1802.3,1802.0,0.55]
["bitfinex","ETHUSD",1745869193632,6.34788913,1802.3,1802.0,0.55]
["bitfinex","ETHUSD",1745869194117,11.89664719,1802.3,1802.0,0.55]
["bitfinex","ETHUSD",1745869194420,6.34788913,1802.3,1802.0,0.55]
["bitfinex","ETHUSD",1745869194808,5.54880242,1802.2,1801.9,0.7666]
["bitfinex","ETHUSD",1745869195008,5.54880242,1802.2,1801.9,1.4390838]
["bitfinex","ETHUSD",1745869195465,0.7994,1802.3,1801.9,1.4390838]
["bitfinex","ETHUSD",1745869195762,5.54893775,1802.2,1801.9,0.55]
["bitfinex","ETHUSD",1745869196075,0.8102,1802.2,1801.6,5.55061673]
["bitfinex","ETHUSD",1745869196233,5.54949692,1802.0,1801.6,5.55061673]
["bitfinex","ETHUSD",1745869196558,11.12049692,1802.0,1801.6,5.55061673]
["bitfinex","ETHUSD",1745869196744,11.12049692,1802.0,1801.7,0.55506167]
["bitfinex","ETHUSD",1745869197530,5.571,1802.0,1801.7,6.10527719]
["bitfinex","ETHUSD",1745869197730,11.12049904,1802.0,1801.7,0.55506167]
["bitfinex","ETHUSD",1745869198649,5.571,1802.0,1801.8,5.54995013]
["bitfinex","ETHUSD",1745869199255,5.571,1802.0,1801.8,5.54986634]
["bitfinex","ETHUSD",1745869200532,5.571,1802.0,1801.7,5.55015305]
["bitfinex","ETHUSD",1745869200767,11.1203958,1802.0,1801.7,5.55015305]
["bitfinex","ETHUSD",1745869200974,11.1203958,1802.0,1801.7,6.1002548]
["bitfinex","ETHUSD",1745869201178,5.54987835,1801.9,1801.5,1.24569664]
["bitfinex","ETHUSD",1745869201378,5.55052363,1801.7,1801.3,6.37523568]
["bitfinex","ETHUSD",1745869201670,5.55052363,1801.7,1801.3,6.37516373]
["bitfinex","ETHUSD",1745869201829,5.55015717,1801.8,1801.4,6.10106841]
["bitfinex","ETHUSD",1745869202029,6.3524789,1801.9,1801.5,5.55080409]
["bitfinex","ETHUSD",1745869202260,11.12060679,1802.0,1801.6,5.55039739]
["bitfinex","ETHUSD",1745869202464,5.572,1802.1,1801.8,5.5500008]
["bitfinex","ETHUSD",1745869202668,5.572,1802.1,1801.9,5.54959423]
["bitfinex","ETHUSD",1745869205379,5.572,1802.3,1802.0,6.93155562]
["bitfinex","ETHUSD",1745869205583,11.12047771,1802.3,1802.0,6.93176202]
["bitfinex","ETHUSD",1745869205784,11.12047771,1802.3,1802.0,1.3824]
["bitfinex","ETHUSD",1745869206285,5.572,1802.3,1802.0,1.3824]
["bitfinex","ETHUSD",1745869206471,5.572,1802.3,1802.0,6.93158701]
["bitfinex","ETHUSD",1745869206662,11.12049391,1802.3,1802.0,6.93158701]
["bitfinex","ETHUSD",1745869206850,5.572,1802.3,1802.0,12.48076854]
["bitfinex","ETHUSD",1745869207049,5.572,1802.3,1802.0,1.3824]
["bitfinex","ETHUSD",1745869208593,5.572,1802.3,1802.0,6.93168204]
["bitfinex","ETHUSD",1745869210089,5.572,1802.3,1802.1,5.54895211]
["bitfinex","ETHUSD",1745869210492,6.36268051,1802.5,1802.2,5.54850931]
["bitfinex","ETHUSD",1745869210493,5.571,1802.5,1802.2,5.54850931]
["bitfinex","ETHUSD",1745869210664,22.236,1802.6,1802.3,6.09822451]
["bitfinex","ETHUSD",1745869210860,27.78355613,1802.6,1802.3,0.55]
["bitfinex","ETHUSD",1745869211362,27.78355613,1802.6,1802.1,6.79696277]
["bitfinex","ETHUSD",1745869211363,5.54816725,1802.4,1802.1,0.55]
["bitfinex","ETHUSD",1745869211998,5.5484834,1802.3,1802.0,6.38164345]
["bitfinex","ETHUSD",1745869212191,6.31236971,1802.4,1802.0,6.38164345]
["bitfinex","ETHUSD",1745869212400,0.764,1802.3,1801.6,0.8311]
["bitfinex","ETHUSD",1745869212566,0.764,1802.1,1801.2,6.38292659]
["bitfinex","ETHUSD",1745869212765,5.55143365,1801.4,1801.2,3.8311]
["bitfinex","ETHUSD",1745869213097,5.55116904,1801.5,1801.2,0.8311]
["bitfinex","ETHUSD",1745869213310,11.10169709,1801.6,1801.3,0.55]
["bitfinex","ETHUSD",1745869213513,5.55051486,1801.7,1801.3,6.79480285]
["bitfinex","ETHUSD",1745869213712,6.36656703,1801.8,1801.4,5.551112]
["bitfinex","ETHUSD",1745869214802,5.572,1802.0,1801.6,0.8123]
["bitfinex","ETHUSD",1745869214996,0.8134,1802.2,1801.6,0.8123]
["bitfinex","ETHUSD",1745869215163,5.572,1802.1,1801.8,5.54979688]
["bitfinex","ETHUSD",1745869215362,5.572,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745869215813,5.572,1802.1,1801.9,6.36185127]
["bitfinex","ETHUSD",1745869216801,5.572,1802.1,1801.9,0.8123]
["bitfinex","ETHUSD",1745869217865,5.572,1802.1,1801.7,1.3455]
["bitfinex","ETHUSD",1745869218069,5.572,1802.1,1801.8,5.54981064]
["bitfinex","ETHUSD",1745869218279,5.572,1802.1,1801.7,6.89564404]
["bitfinex","ETHUSD",1745869218280,11.1211328,1802.1,1801.7,6.89564404]
["bitfinex","ETHUSD",1745869218489,11.1211328,1802.1,1801.4,0.7955]
["bitfinex","ETHUSD",1745869218490,5.54969754,1801.9,1801.4,0.7955]
["bitfinex","ETHUSD",1745869218686,5.55180579,1801.3,1801.1,0.7955]
["bitfinex","ETHUSD",1745869218895,5.55180579,1801.3,1800.9,6.34808293]
["bitfinex","ETHUSD",1745869219081,5.55180579,1801.3,1800.9,6.34804458]
["bitfinex","ETHUSD",1745869219278,5.55142227,1801.4,1801.0,5.55246274]
["bitfinex","ETHUSD",1745869219588,5.55162773,1801.3,1801.0,6.79751004]
["bitfinex","ETHUSD",1745869219770,6.30304626,1801.4,1801.0,6.79751004]
["bitfinex","ETHUSD",1745869220099,6.30301432,1801.4,1801.0,6.79751004]
["bitfinex","ETHUSD",1745869220291,0.7516,1801.4,1801.1,5.55195887]
["bitfinex","ETHUSD",1745869221468,11.90111481,1801.6,1801.1,6.10216256]
["bitfinex","ETHUSD",1745869221768,11.90111481,1801.6,1801.1,6.83670023]
["bitfinex","ETHUSD",1745869221974,11.90111481,1801.6,1801.2,5.55168456]
["bitfinex","ETHUSD",1745869222166,11.90111481,1801.6,1801.2,6.35653024]
["bitfinex","ETHUSD",1745869222370,6.32420914,1801.8,1801.4,5.55102244]
["bitfinex","ETHUSD",1745869222608,11.11131364,1801.7,1801.3,6.10134509]
["bitfinex","ETHUSD",1745869222779,5.5507971,1801.6,1801.3,0.55]
["bitfinex","ETHUSD",1745869223179,5.5507971,1801.6,1801.3,6.10154553]
["bitfinex","ETHUSD",1745869224012,5.54987764,1801.9,1801.5,0.55]
["bitfinex","ETHUSD",1745869224214,5.54994537,1801.9,1801.5,6.10078551]
["bitfinex","ETHUSD",1745869225581,5.55005996,1801.8,1801.5,0.55]
["bitfinex","ETHUSD",1745869225981,5.54994535,1801.9,1801.5,6.10092002]
["bitfinex","ETHUSD",1745869227519,5.54993733,1801.9,1801.5,6.10092002]
["bitfinex","ETHUSD",1745869227720,1.66614894,1801.9,1801.5,0.55]
["bitfinex","ETHUSD",1745869228025,5.55017307,1801.8,1801.5,0.55]
["bitfinex","ETHUSD",1745869228231,6.8259,1802.1,1801.5,6.1009068]
["bitfinex","ETHUSD",1745869228524,5.562,1801.9,1801.6,5.55057881]
["bitfinex","ETHUSD",1745869229827,5.562,1801.9,1801.5,6.10090943]
["bitfinex","ETHUSD",1745869230028,5.562,1801.9,1801.6,5.55060516]
["bitfinex","ETHUSD",1745869230315,11.11181265,1801.9,1801.5,6.10074932]
["bitfinex","ETHUSD",1745869230689,5.562,1801.9,1801.6,5.55049396]
["bitfinex","ETHUSD",1745869230889,16.66172841,1801.9,1801.5,7.34276068]
["bitfinex","ETHUSD",1745869231711,11.11172316,1801.9,1801.5,7.34276068]
["bitfinex","ETHUSD",1745869231921,0.19550303,1801.8,1801.5,7.34276068]
["bitfinex","ETHUSD",1745869232399,6.31346108,1802.3,1801.9,5.54948611]
["bitfinex","ETHUSD",1745869232584,6.31346108,1802.3,1801.9,6.32309691]
["bitfinex","ETHUSD",1745869232585,11.87546108,1802.3,1801.9,6.32309691]
["bitfinex","ETHUSD",1745869233107,5.55047212,1801.7,1801.2,0.7735]
["bitfinex","ETHUSD",1745869233423,5.55014452,1801.8,1801.4,6.3244792]
["bitfinex","ETHUSD",1745869233620,5.55014452,1801.8,1801.5,6.10092876]
["bitfinex","ETHUSD",1745869233920,5.55014452,1801.8,1801.5,7.34346956]
["bitfinex","ETHUSD",1745869234102,5.54985573,1801.9,1801.5,1.7925408]
["bitfinex","ETHUSD",1745869234290,11.09909134,1802.0,1801.6,5.55048662]
["bitfinex","ETHUSD",1745869234488,11.09907172,1802.0,1801.6,5.55048662]
["bitfinex","ETHUSD",1745869234714,5.72793647,1801.9,1801.6,5.55048662]
["bitfinex","ETHUSD",1745869234909,0.17823211,1801.9,1801.6,5.55048662]
["bitfinex","ETHUSD",1745869235114,5.72803518,1801.9,1801.5,6.10071614]
["bitfinex","ETHUSD",1745869235317,5.72809043,1801.9,1801.5,6.78819301]
["bitfinex","ETHUSD",1745869236516,5.72809043,1801.9,1801.5,12.33892681]
["bitfinex","ETHUSD",1745869236711,5.72809043,1801.9,1801.5,6.78815541]
["bitfinex","ETHUSD",1745869236917,5.55011465,1801.8,1801.4,6.32455305]
["bitfinex","ETHUSD",1745869237164,5.55011465,1801.8,1801.4,6.32452859]
["bitfinex","ETHUSD",1745869237324,0.17767414,1801.7,1801.5,5.55078663]
["bitfinex","ETHUSD",1745869237736,11.87575294,1801.9,1801.5,5.55078663]
["bitfinex","ETHUSD",1745869237933,0.17736584,1801.6,1801.5,5.55078663]
["bitfinex","ETHUSD",1745869238236,0.17736584,1801.6,1801.5,6.73845495]
["bitfinex","ETHUSD",1745869238540,11.87569788,1801.9,1801.5,6.73845495]
["bitfinex","ETHUSD",1745869238724,0.17736584,1801.6,1801.5,6.73845495]
["bitfinex","ETHUSD",1745869239238,5.55003474,1801.8,1801.5,5.55092105]
["bitfinex","ETHUSD",1745869239528,0.17736584,1801.6,1801.5,5.55092105]
["bitfinex","ETHUSD",1745869239740,6.32692978,1801.5,1800.9,0.751]
["bitfinex","ETHUSD",1745869239898,5.55244363,1801.1,1800.9,0.751]
["bitfinex","ETHUSD",1745869240099,5.55247084,1801.0,1800.9,0.751]
["bitfinex","ETHUSD",1745869240400,0.17504802,1801.0,1800.9,0.751]
["bitfinex","ETHUSD",1745869240891,0.17504802,1801.0,1800.9,1.301]
["bitfinex","ETHUSD",1745869241305,5.5518868,1801.2,1800.9,1.301]
["bitfinex","ETHUSD",1745869241505,0.17504802,1801.0,1800.9,1.301]
["bitfinex","ETHUSD",1745869241710,6.32698205,1801.5,1800.8,0.28789739]
["bitfinex","ETHUSD",1745869241711,5.55226776,1801.1,1800.8,0.28789739]
["bitfinex","ETHUSD",1745869241909,5.72754765,1801.0,1800.8,0.28789739]
["bitfinex","ETHUSD",1745869242110,5.55277916,1800.9,1800.8,0.28789739]
["bitfinex","ETHUSD",1745869242317,5.55277916,1800.9,1800.5,6.3149005]
["bitfinex","ETHUSD",1745869242532,5.7250112,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1745869244920,0.17150925,1800.9,1800.6,6.94297171]
["bitfinex","ETHUSD",1745869245098,0.17150925,1800.9,1800.6,1.38933326]
["bitfinex","ETHUSD",1745869245318,0.17150925,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1745869245530,5.72432681,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1745869245724,5.55319319,1800.8,1800.5,6.60288072]
["bitfinex","ETHUSD",1745869245911,5.72450129,1800.9,1800.5,6.60288072]
["bitfinex","ETHUSD",1745869246110,0.17089207,1800.7,1800.6,5.55360715]
["bitfinex","ETHUSD",1745869246321,5.55278604,1800.9,1800.6,5.55360715]
["bitfinex","ETHUSD",1745869246813,0.17120068,1800.8,1800.5,6.60273212]
["bitfinex","ETHUSD",1745869247016,5.55360249,1800.7,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869247215,5.55370432,1800.6,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869247416,5.72428775,1800.6,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869248135,0.17058343,1800.6,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869248499,5.5536222,1800.7,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869248702,0.16552434,1800.6,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869249018,5.55370432,1800.6,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869249202,0.16552434,1800.6,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869249402,6.32838387,1800.8,1800.6,5.55366964]
["bitfinex","ETHUSD",1745869249403,5.563,1800.8,1800.6,5.55366964]
["bitfinex","ETHUSD",1745869249602,0.16583299,1800.7,1800.6,5.55366964]
["bitfinex","ETHUSD",1745869250043,0.16583299,1800.7,1800.5,7.7409227]
["bitfinex","ETHUSD",1745869250249,0.16583299,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745869250539,0.16583299,1800.7,1800.5,7.7409227]
["bitfinex","ETHUSD",1745869251806,0.16583299,1800.7,1800.5,13.2947434]
["bitfinex","ETHUSD",1745869252007,0.16583299,1800.7,1800.5,7.7409227]
["bitfinex","ETHUSD",1745869252207,5.71937225,1800.7,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869253349,5.55370432,1800.6,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869253701,0.1656359,1800.6,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869254021,6.33783926,1800.7,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869254223,0.16557733,1800.6,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869254741,6.33783926,1800.7,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869254927,0.1656359,1800.6,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869255327,6.33783926,1800.7,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869255528,0.1656359,1800.6,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869255841,6.33783926,1800.7,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869256053,0.1656359,1800.6,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869256223,5.71934022,1800.6,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869256428,6.33783926,1800.7,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869256761,0.1656359,1800.6,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869257060,6.33783926,1800.7,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869257358,0.16557733,1800.6,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869257563,6.33783926,1800.7,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869257764,0.16506683,1800.6,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869257964,6.33783926,1800.7,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869258261,0.16506683,1800.6,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869258666,6.33783926,1800.7,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869258841,0.16506683,1800.6,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869259161,11.89154168,1800.7,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869259353,0.16506683,1800.6,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869259528,6.33783926,1800.7,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869259728,0.16506683,1800.6,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869259930,6.33783926,1800.7,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869260272,5.71877115,1800.6,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869260766,0.16506683,1800.6,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869261064,6.33790973,1800.7,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869261266,5.71877115,1800.6,1800.5,0.28797979]
["bitfinex","ETHUSD",1745869261463,5.5543429,1800.4,1800.1,6.39320262]
["bitfinex","ETHUSD",1745869261761,5.5543429,1800.4,1800.3,0.28809306]
["bitfinex","ETHUSD",1745869262070,5.5538886,1800.6,1800.3,0.28809306]
["bitfinex","ETHUSD",1745869262270,5.563,1800.8,1800.5,5.55377675]
["bitfinex","ETHUSD",1745869262586,5.555,1800.8,1800.5,5.55401277]
["bitfinex","ETHUSD",1745869263264,5.555,1800.8,1800.6,5.55368195]
["bitfinex","ETHUSD",1745869264649,0.16449826,1800.7,1800.6,0.55]
["bitfinex","ETHUSD",1745869264852,0.16449826,1800.7,1800.6,6.10370432]
["bitfinex","ETHUSD",1745869265346,5.55249111,1801.0,1800.7,5.5533927]
["bitfinex","ETHUSD",1745869265552,22.225,1801.1,1800.8,1.3379]
["bitfinex","ETHUSD",1745869265756,22.225,1801.1,1800.8,13.13272437]
["bitfinex","ETHUSD",1745869266152,22.225,1801.1,1800.8,7.57986905]
["bitfinex","ETHUSD",1745869266554,22.225,1801.1,1800.9,5.55276102]
["bitfinex","ETHUSD",1745869266779,16.67,1801.1,1800.8,1.3379]
["bitfinex","ETHUSD",1745869267089,6.36327084,1801.0,1800.6,5.55364561]
["bitfinex","ETHUSD",1745869267386,5.55290924,1800.9,1800.6,6.1036926]
["bitfinex","ETHUSD",1745869267544,5.55290924,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1745869267739,5.555,1800.9,1800.6,6.10358786]
["bitfinex","ETHUSD",1745869268181,5.555,1800.9,1800.3,8.84270067]
["bitfinex","ETHUSD",1745869268182,5.55382431,1800.6,1800.3,1.08619306]
["bitfinex","ETHUSD",1745869268379,5.55432126,1800.4,1800.3,0.28809306]
["bitfinex","ETHUSD",1745869268674,5.55469158,1800.3,1800.1,0.8481]
["bitfinex","ETHUSD",1745869269275,11.10932126,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745869270876,5.555,1800.4,1800.1,5.60524648]
["bitfinex","ETHUSD",1745869272280,5.555,1800.4,1800.1,5.60504621]
["bitfinex","ETHUSD",1745869272488,5.555,1800.4,1800.2,5.55492827]
["bitfinex","ETHUSD",1745869272778,5.555,1800.4,1800.1,5.60504621]
["bitfinex","ETHUSD",1745869272945,11.74461543,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745869274085,11.74461543,1800.4,1800.1,5.60524236]
["bitfinex","ETHUSD",1745869274257,11.74461543,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745869274608,5.555,1800.4,1800.1,5.60524455]
["bitfinex","ETHUSD",1745869274950,5.555,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745869275254,11.10943408,1800.4,1800.1,5.6052344]
["bitfinex","ETHUSD",1745869275453,5.555,1800.4,1800.1,5.6052344]
["bitfinex","ETHUSD",1745869276300,11.10934946,1800.4,1800.1,5.6052344]
["bitfinex","ETHUSD",1745869277587,5.555,1800.4,1800.1,5.6052344]
["bitfinex","ETHUSD",1745869278088,5.55358228,1800.7,1800.2,6.10470592]
["bitfinex","ETHUSD",1745869278275,11.10975166,1800.6,1800.2,6.93324514]
["bitfinex","ETHUSD",1745869278952,5.55414243,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1745869279784,0.16299261,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1745869279955,0.7737,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745869280159,0.16237509,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745869282553,5.71731343,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745869283457,0.16237509,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745869284592,5.71731343,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745869288266,6.92187892,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745869289502,0.16237509,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745869289801,5.55450233,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745869290003,0.16098204,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745869290363,0.16098204,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1745869290563,11.10987121,1800.6,1800.2,6.10493834]
["bitfinex","ETHUSD",1745869290878,5.70759949,1800.5,1800.2,6.10493834]
["bitfinex","ETHUSD",1745869291278,0.16159949,1800.5,1800.2,6.10493834]
["bitfinex","ETHUSD",1745869291475,5.71563415,1800.5,1800.2,6.10493834]
["bitfinex","ETHUSD",1745869291679,5.546,1800.5,1800.2,6.10475099]
["bitfinex","ETHUSD",1745869291881,0.16078016,1800.4,1800.2,6.10475099]
["bitfinex","ETHUSD",1745869292481,0.16078016,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745869292732,0.16078016,1800.4,1800.2,6.10475099]
["bitfinex","ETHUSD",1745869293003,0.16078016,1800.4,1800.2,6.10471743]
["bitfinex","ETHUSD",1745869293166,0.16078016,1800.4,1800.2,6.72018917]
["bitfinex","ETHUSD",1745869293364,0.16078016,1800.4,1800.3,6.92322978]
["bitfinex","ETHUSD",1745869293610,5.546,1800.7,1800.5,5.55398292]
["bitfinex","ETHUSD",1745869293815,0.15007671,1800.6,1800.4,6.10413974]
["bitfinex","ETHUSD",1745869293983,5.546,1800.7,1800.4,6.10413974]
["bitfinex","ETHUSD",1745869294303,0.15013528,1800.6,1800.4,6.10413974]
["bitfinex","ETHUSD",1745869294601,11.09951067,1800.7,1800.4,0.55]
["bitfinex","ETHUSD",1745869294790,0.15056068,1800.6,1800.4,6.10424529]
["bitfinex","ETHUSD",1745869295106,5.546,1800.7,1800.4,0.55]
["bitfinex","ETHUSD",1745869295266,0.15025201,1800.5,1800.4,6.10427727]
["bitfinex","ETHUSD",1745869295466,5.545,1800.7,1800.4,6.10427727]
["bitfinex","ETHUSD",1745869295666,0.15025201,1800.5,1800.4,6.10427727]
["bitfinex","ETHUSD",1745869295866,5.545,1800.7,1800.4,6.10427727]
["bitfinex","ETHUSD",1745869296063,0.15050212,1800.6,1800.4,6.10427727]
["bitfinex","ETHUSD",1745869296298,5.55325938,1800.8,1800.4,11.65837637]
["bitfinex","ETHUSD",1745869296496,0.15019344,1800.5,1800.4,6.1040991]
["bitfinex","ETHUSD",1745869296697,5.545,1800.7,1800.4,11.6581982]
["bitfinex","ETHUSD",1745869296915,0.15019344,1800.5,1800.4,6.1040991]
["bitfinex","ETHUSD",1745869297121,5.545,1800.7,1800.4,1.79771988]
["bitfinex","ETHUSD",1745869297270,5.545,1800.7,1800.5,5.55378571]
["bitfinex","ETHUSD",1745869298789,5.545,1800.8,1800.6,5.55348]
["bitfinex","ETHUSD",1745869299087,5.545,1800.9,1800.6,5.55348]
["bitfinex","ETHUSD",1745869299406,5.55287444,1800.9,1800.5,5.55379813]
["bitfinex","ETHUSD",1745869299589,11.09787444,1800.9,1800.5,5.55379813]
["bitfinex","ETHUSD",1745869299912,11.09787444,1800.9,1800.6,5.55360525]
["bitfinex","ETHUSD",1745869300113,11.09787444,1800.9,1800.5,5.55380844]
["bitfinex","ETHUSD",1745869300911,5.55287444,1800.9,1800.5,5.55380844]
["bitfinex","ETHUSD",1745869301217,11.09787444,1800.9,1800.5,5.55380844]
["bitfinex","ETHUSD",1745869302474,11.09787444,1800.9,1800.5,11.10763469]
["bitfinex","ETHUSD",1745869303174,11.09787444,1800.9,1800.5,5.55380844]
["bitfinex","ETHUSD",1745869303724,11.09787444,1800.9,1800.5,11.1075993]
["bitfinex","ETHUSD",1745869304092,11.09787444,1800.9,1800.5,5.55379086]
["bitfinex","ETHUSD",1745869304281,12.76292412,1800.9,1800.5,5.55379086]
["bitfinex","ETHUSD",1745869305177,12.76292412,1800.9,1800.6,5.55370135]
["bitfinex","ETHUSD",1745869305713,18.3159628,1800.9,1800.5,5.55388291]
["bitfinex","ETHUSD",1745869305882,12.76292412,1800.9,1800.5,5.55388291]
["bitfinex","ETHUSD",1745869306211,12.76292412,1800.9,1800.5,5.55380826]
["bitfinex","ETHUSD",1745869306513,7.21004968,1800.9,1800.6,5.55360802]
["bitfinex","ETHUSD",1745869306698,12.76293407,1800.9,1800.6,5.55360802]
["bitfinex","ETHUSD",1745869306879,12.76293407,1800.9,1800.5,5.55381659]
["bitfinex","ETHUSD",1745869307689,5.55315581,1800.8,1800.5,5.55381659]
["bitfinex","ETHUSD",1745869308213,6.30675581,1800.8,1800.5,5.55381659]
["bitfinex","ETHUSD",1745869308709,11.85175581,1800.8,1800.5,5.55381659]
["bitfinex","ETHUSD",1745869309013,5.55363967,1800.7,1800.4,0.55]
["bitfinex","ETHUSD",1745869309192,5.55363967,1800.7,1800.4,6.10432064]
["bitfinex","ETHUSD",1745869309696,0.15181859,1800.6,1800.4,6.10432064]
["bitfinex","ETHUSD",1745869310014,5.55350306,1800.7,1800.4,6.10416344]
["bitfinex","ETHUSD",1745869310214,0.15181859,1800.6,1800.4,6.10416344]
["bitfinex","ETHUSD",1745869310415,11.8518227,1800.8,1800.4,11.65824681]
["bitfinex","ETHUSD",1745869310711,0.15212721,1800.7,1800.4,6.10410731]
["bitfinex","ETHUSD",1745869311209,1.3525222,1800.7,1800.2,8.55482297]
["bitfinex","ETHUSD",1745869311401,6.37031472,1800.6,1800.2,8.55482297]
["bitfinex","ETHUSD",1745869311590,5.70554506,1800.5,1800.2,8.55482297]
["bitfinex","ETHUSD",1745869311786,0.15150994,1800.5,1800.2,8.55482297]
["bitfinex","ETHUSD",1745869312393,0.15150994,1800.5,1800.2,8.55479313]
["bitfinex","ETHUSD",1745869313002,5.70552296,1800.5,1800.2,3.0]
["bitfinex","ETHUSD",1745869313203,0.5705523,1800.4,1800.1,0.33840423]
["bitfinex","ETHUSD",1745869313404,5.70575838,1800.3,1800.1,0.33840423]
["bitfinex","ETHUSD",1745869313783,11.23875838,1800.3,1800.1,0.33840423]
["bitfinex","ETHUSD",1745869314813,5.68389252,1800.3,1800.1,0.33840423]
["bitfinex","ETHUSD",1745869315326,11.23855409,1800.3,1800.1,0.33840423]
["bitfinex","ETHUSD",1745869315508,5.55493834,1800.2,1800.1,0.33840423]
["bitfinex","ETHUSD",1745869315704,11.23855409,1800.3,1800.1,0.33840423]
["bitfinex","ETHUSD",1745869316017,0.14915828,1800.2,1800.1,0.33840423]
["bitfinex","ETHUSD",1745869316796,0.14915828,1800.2,1800.1,6.44365116]
["bitfinex","ETHUSD",1745869317115,0.14915828,1800.2,1800.1,0.88840423]
["bitfinex","ETHUSD",1745869317318,0.14915828,1800.2,1800.1,0.33840423]
["bitfinex","ETHUSD",1745869322518,0.14915828,1800.2,1800.1,5.89365116]
["bitfinex","ETHUSD",1745869322741,0.14915828,1800.2,1800.1,0.33840423]
["bitfinex","ETHUSD",1745869324985,0.14915828,1800.2,1800.1,5.89365116]
["bitfinex","ETHUSD",1745869325629,5.534,1800.4,1800.1,5.89365116]
["bitfinex","ETHUSD",1745869325927,0.1472121,1800.3,1800.2,6.10471712]
["bitfinex","ETHUSD",1745869326284,0.1472121,1800.3,1800.2,6.86081712]
["bitfinex","ETHUSD",1745869326489,5.534,1800.6,1800.3,5.55437745]
["bitfinex","ETHUSD",1745869326736,5.534,1800.6,1800.2,6.86088003]
["bitfinex","ETHUSD",1745869326889,11.08793977,1800.6,1800.3,5.55459107]
["bitfinex","ETHUSD",1745869327197,5.534,1800.6,1800.3,5.55443682]
["bitfinex","ETHUSD",1745869328427,5.534,1800.6,1800.3,11.10890544]
["bitfinex","ETHUSD",1745869328620,5.534,1800.6,1800.3,5.55443682]
["bitfinex","ETHUSD",1745869328820,5.534,1800.6,1800.4,5.55421003]
["bitfinex","ETHUSD",1745869329325,5.534,1800.6,1800.3,5.55443324]
["bitfinex","ETHUSD",1745869330025,5.534,1800.6,1800.4,6.10418189]
["bitfinex","ETHUSD",1745869330225,5.534,1800.6,1800.4,6.10415198]
["bitfinex","ETHUSD",1745869330727,6.33734804,1800.8,1800.4,6.10415198]
["bitfinex","ETHUSD",1745869330892,5.534,1800.7,1800.4,6.10415198]
["bitfinex","ETHUSD",1745869331100,11.08741189,1800.7,1800.4,6.10415198]
["bitfinex","ETHUSD",1745869331496,0.7506,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1745869331696,5.55648163,1799.7,1799.5,0.8102]
["bitfinex","ETHUSD",1745869332032,0.7506,1799.8,1799.3,0.8102]
["bitfinex","ETHUSD",1745869332324,5.55679039,1799.6,1799.5,0.28806712]
["bitfinex","ETHUSD",1745869332724,5.55648163,1799.7,1799.5,0.28806712]
["bitfinex","ETHUSD",1745869332926,5.55679039,1799.6,1799.5,0.28806712]
["bitfinex","ETHUSD",1745869333099,5.55654274,1799.7,1799.5,0.28806712]
["bitfinex","ETHUSD",1745869334932,0.7506,1799.8,1799.5,0.28806712]
["bitfinex","ETHUSD",1745869335134,11.60521016,1800.2,1799.8,5.55615648]
["bitfinex","ETHUSD",1745869335135,17.97024417,1800.2,1799.8,5.55615648]
["bitfinex","ETHUSD",1745869335303,11.92024417,1800.2,1799.8,5.55615648]
["bitfinex","ETHUSD",1745869336026,11.92024417,1800.2,1799.8,0.55]
["bitfinex","ETHUSD",1745869336225,5.55560891,1800.0,1799.7,0.55]
["bitfinex","ETHUSD",1745869336605,5.55536916,1800.1,1799.7,6.1063891]
["bitfinex","ETHUSD",1745869337327,1.74756525,1800.1,1799.6,0.7651]
["bitfinex","ETHUSD",1745869337497,5.55570067,1800.0,1799.6,6.32165245]
["bitfinex","ETHUSD",1745869337700,5.55570067,1800.0,1799.6,11.87823186]
["bitfinex","ETHUSD",1745869337900,5.55570067,1800.0,1799.6,6.32165245]
["bitfinex","ETHUSD",1745869338120,5.55570067,1800.0,1799.6,11.878234]
["bitfinex","ETHUSD",1745869338603,5.55570067,1800.0,1799.6,11.87822556]
["bitfinex","ETHUSD",1745869338800,5.55570067,1800.0,1799.6,7.59328172]
["bitfinex","ETHUSD",1745869339201,5.55542165,1800.1,1799.7,5.55645421]
["bitfinex","ETHUSD",1745869339427,11.11090947,1800.1,1799.7,5.55645421]
["bitfinex","ETHUSD",1745869339840,0.12191146,1800.0,1799.7,5.55645421]
["bitfinex","ETHUSD",1745869340332,5.67747338,1800.0,1799.7,5.55645421]
["bitfinex","ETHUSD",1745869341051,5.67747338,1800.0,1799.6,7.5934308]
["bitfinex","ETHUSD",1745869341652,5.67747338,1800.0,1799.6,7.59332021]
["bitfinex","ETHUSD",1745869341853,5.67747338,1800.0,1799.7,5.55645676]
["bitfinex","ETHUSD",1745869342005,0.12191146,1800.0,1799.7,5.55645676]
["bitfinex","ETHUSD",1745869342846,5.67747219,1800.0,1799.7,5.55645676]
["bitfinex","ETHUSD",1745869343611,5.67747219,1800.0,1799.6,7.59330604]
["bitfinex","ETHUSD",1745869344346,0.12191146,1800.0,1799.7,5.55633922]
["bitfinex","ETHUSD",1745869344507,5.67752336,1800.0,1799.7,5.55633922]
["bitfinex","ETHUSD",1745869344956,0.12191146,1800.0,1799.6,2.03672927]
["bitfinex","ETHUSD",1745869345130,5.524,1799.9,1799.7,5.55634431]
["bitfinex","ETHUSD",1745869345443,5.524,1799.9,1799.6,6.3217866]
["bitfinex","ETHUSD",1745869345444,5.524,1799.9,1799.6,11.87835732]
["bitfinex","ETHUSD",1745869345664,0.12129364,1799.8,1799.6,11.87835732]
["bitfinex","ETHUSD",1745869345951,5.524,1799.9,1799.6,11.87835732]
["bitfinex","ETHUSD",1745869346152,0.11855892,1799.7,1799.6,6.87167072]
["bitfinex","ETHUSD",1745869346355,5.524,1799.9,1799.6,2.64177039]
["bitfinex","ETHUSD",1745869346557,5.524,1799.9,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869346715,0.11886789,1799.8,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869347266,5.524,1799.9,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869347445,0.11886789,1799.8,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869347757,5.524,1799.9,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869347955,0.11886789,1799.8,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869348340,5.524,1799.9,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869348547,0.11886789,1799.8,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869348958,5.524,1799.9,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869349161,0.11886789,1799.8,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869349667,5.524,1799.9,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869349969,0.11886789,1799.8,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869350153,5.524,1799.9,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869350457,0.11886789,1799.8,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869350952,5.524,1799.9,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869351249,0.11886789,1799.8,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869351940,5.524,1799.9,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869352448,0.11886789,1799.8,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869352753,5.524,1799.9,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869352929,0.11886789,1799.8,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869353431,5.524,1799.9,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869353841,0.11886789,1799.8,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869354240,5.524,1799.9,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869354544,0.11886789,1799.8,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869355267,5.524,1799.9,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869355432,0.11886789,1799.8,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869355833,5.524,1799.9,1799.7,5.55635238]
["bitfinex","ETHUSD",1745869356134,0.1191233,1799.8,1799.7,13.26832687]
["bitfinex","ETHUSD",1745869356460,0.761,1800.4,1800.2,5.55474855]
["bitfinex","ETHUSD",1745869356668,0.761,1800.8,1800.4,0.7873]
["bitfinex","ETHUSD",1745869356852,6.31422783,1800.8,1800.3,5.55449922]
["bitfinex","ETHUSD",1745869357175,6.18502591,1800.7,1800.3,5.55449922]
["bitfinex","ETHUSD",1745869357472,0.63142278,1800.7,1800.3,5.55440867]
["bitfinex","ETHUSD",1745869357636,0.63142278,1800.7,1800.4,5.55428808]
["bitfinex","ETHUSD",1745869357835,6.1848263,1800.7,1800.2,0.55]
["bitfinex","ETHUSD",1745869358037,6.1848263,1800.7,1800.3,5.55442341]
["bitfinex","ETHUSD",1745869358568,11.7078263,1800.7,1800.3,5.55442341]
["bitfinex","ETHUSD",1745869358934,5.55447842,1800.4,1800.1,3.0]
["bitfinex","ETHUSD",1745869359131,6.31845693,1800.5,1800.1,8.55502102]
["bitfinex","ETHUSD",1745869359364,6.31845693,1800.5,1800.2,5.55493738]
["bitfinex","ETHUSD",1745869359735,12.47229762,1800.7,1800.3,5.5546293]
["bitfinex","ETHUSD",1745869359936,5.523,1800.7,1800.4,5.5542812]
["bitfinex","ETHUSD",1745869360351,5.523,1800.7,1800.3,6.33607254]
["bitfinex","ETHUSD",1745869360566,11.07649759,1800.7,1800.3,6.33607254]
["bitfinex","ETHUSD",1745869360769,5.523,1800.7,1800.4,6.10421809]
["bitfinex","ETHUSD",1745869360946,5.523,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745869362170,5.523,1800.7,1800.5,5.55400268]
["bitfinex","ETHUSD",1745869362481,5.523,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745869362683,5.523,1800.7,1800.6,6.88530432]
["bitfinex","ETHUSD",1745869362975,11.83948828,1801.1,1800.7,6.10324656]
["bitfinex","ETHUSD",1745869363295,14.18363575,1801.1,1800.7,6.10324656]
["bitfinex","ETHUSD",1745869363580,14.18363575,1801.1,1800.7,6.10319033]
["bitfinex","ETHUSD",1745869363873,14.18363575,1801.1,1800.8,5.55306536]
["bitfinex","ETHUSD",1745869364078,14.18363575,1801.1,1800.7,6.10321365]
["bitfinex","ETHUSD",1745869364276,14.18363575,1801.1,1800.4,9.24290226]
["bitfinex","ETHUSD",1745869364277,5.55313281,1800.8,1800.5,5.55386831]
["bitfinex","ETHUSD",1745869364475,0.8083,1800.8,1800.5,5.55386831]
["bitfinex","ETHUSD",1745869365579,0.8083,1800.8,1800.6,5.55370363]
["bitfinex","ETHUSD",1745869365789,5.55263632,1801.0,1800.6,5.55370363]
["bitfinex","ETHUSD",1745869365944,8.00962783,1801.0,1800.6,11.10703916]
["bitfinex","ETHUSD",1745869366144,2.45699151,1801.0,1800.7,5.55328706]
["bitfinex","ETHUSD",1745869366345,0.7942,1801.0,1800.7,5.55319898]
["bitfinex","ETHUSD",1745869366555,5.523,1801.1,1800.8,5.55306613]
["bitfinex","ETHUSD",1745869367447,5.523,1801.1,1800.9,5.55276624]
["bitfinex","ETHUSD",1745869367987,5.523,1801.1,1800.8,5.55290083]
["bitfinex","ETHUSD",1745869368193,0.7602,1800.9,1800.3,3.78]
["bitfinex","ETHUSD",1745869368361,5.55357262,1800.7,1800.3,0.78]
["bitfinex","ETHUSD",1745869368568,2.91915178,1800.8,1800.3,0.78]
["bitfinex","ETHUSD",1745869368770,5.55362234,1800.7,1800.3,6.33461067]
["bitfinex","ETHUSD",1745869369081,5.55362234,1800.7,1800.3,7.02307551]
["bitfinex","ETHUSD",1745869369082,11.10728072,1800.7,1800.3,7.02307551]
["bitfinex","ETHUSD",1745869369284,5.55353508,1800.7,1800.3,7.02283511]
["bitfinex","ETHUSD",1745869369762,5.55353508,1800.7,1800.3,12.57731219]
["bitfinex","ETHUSD",1745869370370,5.55327939,1800.8,1800.4,5.5543065]
["bitfinex","ETHUSD",1745869371263,6.31314154,1800.9,1800.5,6.10390015]
["bitfinex","ETHUSD",1745869371593,5.55308936,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1745869372496,5.55312379,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1745869373392,5.55352384,1800.7,1800.4,6.10429856]
["bitfinex","ETHUSD",1745869373573,5.55352384,1800.7,1800.4,0.55]
["bitfinex","ETHUSD",1745869373972,5.55324826,1800.8,1800.4,6.10428741]
["bitfinex","ETHUSD",1745869374805,6.30895893,1800.7,1800.3,5.55444106]
["bitfinex","ETHUSD",1745869375363,11.81895893,1800.7,1800.3,5.55444106]
["bitfinex","ETHUSD",1745869376658,11.81895893,1800.7,1800.3,5.55443867]
["bitfinex","ETHUSD",1745869379217,11.81895893,1800.7,1800.3,5.55443469]
["bitfinex","ETHUSD",1745869379416,6.2653,1800.7,1800.4,5.5542824]
["bitfinex","ETHUSD",1745869379710,5.51,1800.7,1800.5,6.31308963]
["bitfinex","ETHUSD",1745869380501,5.51,1800.7,1800.5,0.7591]
["bitfinex","ETHUSD",1745869380702,5.51,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1745869381326,11.06353275,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1745869381494,5.51,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1745869383337,11.06348418,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1745869383693,11.06348418,1800.7,1800.1,5.96398634]
["bitfinex","ETHUSD",1745869383694,5.55401277,1800.5,1800.2,8.55483945]
["bitfinex","ETHUSD",1745869383888,5.55479213,1800.3,1800.1,0.7673]
["bitfinex","ETHUSD",1745869384089,5.5544436,1800.4,1800.0,5.55553317]
["bitfinex","ETHUSD",1745869384441,5.55465984,1800.3,1799.9,6.63654301]
["bitfinex","ETHUSD",1745869384618,5.55465984,1800.3,1800.0,6.21911038]
["bitfinex","ETHUSD",1745869384936,6.35957401,1800.4,1800.0,6.21911038]
["bitfinex","ETHUSD",1745869385296,5.55480732,1800.3,1800.0,0.6636543]
["bitfinex","ETHUSD",1745869386592,5.55480732,1800.3,1800.0,6.21914882]
["bitfinex","ETHUSD",1745869387667,6.35956691,1800.4,1800.0,6.21914882]
["bitfinex","ETHUSD",1745869387843,5.5539092,1800.6,1800.1,6.17688695]
["bitfinex","ETHUSD",1745869388043,11.10839973,1800.5,1800.1,6.17688695]
["bitfinex","ETHUSD",1745869388344,5.55411718,1800.5,1800.1,11.73195065]
["bitfinex","ETHUSD",1745869388542,5.55411718,1800.5,1800.1,6.17688695]
["bitfinex","ETHUSD",1745869388849,5.55411718,1800.5,1800.1,11.73199127]
["bitfinex","ETHUSD",1745869389166,5.55411718,1800.5,1800.1,6.17688695]
["bitfinex","ETHUSD",1745869389467,5.55411718,1800.5,1800.1,11.7319196]
["bitfinex","ETHUSD",1745869389634,5.51,1800.7,1800.1,11.7319196]
["bitfinex","ETHUSD",1745869389635,11.06349428,1800.7,1800.4,5.55430511]
["bitfinex","ETHUSD",1745869389839,5.51,1800.7,1800.4,5.55430511]
["bitfinex","ETHUSD",1745869390039,11.86839369,1800.8,1800.4,5.55430511]
["bitfinex","ETHUSD",1745869390342,11.86839369,1800.8,1800.4,5.55411246]
["bitfinex","ETHUSD",1745869390541,11.86839369,1800.8,1800.4,6.10952371]
["bitfinex","ETHUSD",1745869390864,11.86839369,1800.8,1800.5,0.7578]
["bitfinex","ETHUSD",1745869391070,6.3151,1800.8,1800.5,6.31163778]
["bitfinex","ETHUSD",1745869391359,11.86822648,1800.8,1800.5,0.7578]
["bitfinex","ETHUSD",1745869392062,17.42157352,1800.8,1800.5,0.7578]
["bitfinex","ETHUSD",1745869392573,17.42157352,1800.8,1800.4,0.55541125]
["bitfinex","ETHUSD",1745869392574,5.55355265,1800.7,1800.4,0.55541125]
["bitfinex","ETHUSD",1745869392869,5.55355265,1800.7,1800.4,0.55]
["bitfinex","ETHUSD",1745869395026,5.55355265,1800.7,1800.4,6.10431698]
["bitfinex","ETHUSD",1745869395730,11.86837319,1800.8,1800.4,6.10415184]
["bitfinex","ETHUSD",1745869396366,5.55348806,1800.7,1800.4,6.10415184]
["bitfinex","ETHUSD",1745869396967,5.55348806,1800.7,1800.4,0.55]
["bitfinex","ETHUSD",1745869397346,5.55374323,1800.6,1800.4,0.55]
["bitfinex","ETHUSD",1745869397544,5.55348806,1800.7,1800.4,1.23918211]
["bitfinex","ETHUSD",1745869398572,5.51,1800.8,1800.5,5.55389214]
["bitfinex","ETHUSD",1745869399240,11.06317958,1800.8,1800.5,5.55389214]
["bitfinex","ETHUSD",1745869399438,5.55344552,1800.7,1800.4,1.23918211]
["bitfinex","ETHUSD",1745869400144,5.55344552,1800.7,1800.4,6.79350039]
["bitfinex","ETHUSD",1745869400873,11.06317958,1800.8,1800.4,6.79331593]
["bitfinex","ETHUSD",1745869401753,16.61650388,1800.8,1800.4,6.79331593]
["bitfinex","ETHUSD",1745869402528,11.06317958,1800.8,1800.4,6.79331593]
["bitfinex","ETHUSD",1745869403196,16.61651335,1800.8,1800.4,6.10413382]
["bitfinex","ETHUSD",1745869404528,5.55342629,1800.7,1800.4,6.10413382]
["bitfinex","ETHUSD",1745869405129,16.61650176,1800.8,1800.4,6.10413382]
["bitfinex","ETHUSD",1745869405332,11.06317958,1800.8,1800.4,6.10413382]
["bitfinex","ETHUSD",1745869405845,16.61649953,1800.8,1800.4,6.10413382]
["bitfinex","ETHUSD",1745869407552,11.06318912,1800.8,1800.5,5.55392569]
["bitfinex","ETHUSD",1745869407719,11.06318912,1800.8,1800.4,11.65824545]
["bitfinex","ETHUSD",1745869408053,5.55339619,1800.7,1800.4,6.10429519]
["bitfinex","ETHUSD",1745869408917,5.55435402,1800.4,1800.1,0.28761563]
["bitfinex","ETHUSD",1745869409146,5.55488546,1800.3,1800.1,0.28761563]
["bitfinex","ETHUSD",1745869409515,5.55493834,1800.2,1800.1,0.28761563]
["bitfinex","ETHUSD",1745869409970,6.34990458,1800.3,1800.1,0.28761563]
["bitfinex","ETHUSD",1745869411056,0.7952,1800.3,1800.1,0.28761563]
["bitfinex","ETHUSD",1745869411255,6.34985046,1800.3,1800.1,0.28761563]
["bitfinex","ETHUSD",1745869411553,0.7952,1800.3,1800.1,0.28761563]
["bitfinex","ETHUSD",1745869412114,6.34986034,1800.3,1800.1,0.28761563]
["bitfinex","ETHUSD",1745869413353,11.84786034,1800.3,1800.1,0.28761563]
["bitfinex","ETHUSD",1745869415050,6.2932,1800.3,1800.1,0.28761563]
["bitfinex","ETHUSD",1745869415351,5.498,1800.6,1800.3,5.5546248]
["bitfinex","ETHUSD",1745869415530,11.05183902,1800.6,1800.2,9.78663389]
["bitfinex","ETHUSD",1745869415850,11.05183902,1800.6,1800.2,15.34139215]
["bitfinex","ETHUSD",1745869416144,11.05183902,1800.6,1800.2,9.7866287]
["bitfinex","ETHUSD",1745869416353,5.55404986,1800.5,1800.2,6.8690279]
["bitfinex","ETHUSD",1745869416518,5.55404986,1800.5,1800.2,8.19865154]
["bitfinex","ETHUSD",1745869417250,11.05183902,1800.6,1800.2,8.19865154]
["bitfinex","ETHUSD",1745869417550,5.55401885,1800.5,1800.2,8.19865154]
["bitfinex","ETHUSD",1745869417747,11.05183902,1800.6,1800.2,13.75342669]
["bitfinex","ETHUSD",1745869417949,5.498,1800.6,1800.5,6.10401277]
["bitfinex","ETHUSD",1745869418152,5.498,1801.0,1800.7,0.7668]
["bitfinex","ETHUSD",1745869418338,5.498,1801.0,1800.7,9.23770174]
["bitfinex","ETHUSD",1745869419150,5.498,1801.0,1800.7,9.23762016]
["bitfinex","ETHUSD",1745869419535,5.498,1801.0,1800.7,16.32491708]
["bitfinex","ETHUSD",1745869419858,5.498,1801.0,1800.7,10.77169772]
["bitfinex","ETHUSD",1745869420061,5.498,1801.0,1800.7,10.77169595]
["bitfinex","ETHUSD",1745869420621,5.498,1801.0,1800.8,5.55306378]
["bitfinex","ETHUSD",1745869420951,5.498,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745869421158,5.498,1801.0,1800.9,1.11056773]
["bitfinex","ETHUSD",1745869421726,5.498,1801.0,1800.9,4.02816853]
["bitfinex","ETHUSD",1745869421927,11.60014529,1801.8,1801.3,5.55141412]
["bitfinex","ETHUSD",1745869422130,6.8699,1801.8,1801.5,5.55071933]
["bitfinex","ETHUSD",1745869422367,6.8699,1801.8,1801.5,5.55084817]
["bitfinex","ETHUSD",1745869422525,6.8699,1801.8,1801.5,5.55081189]
["bitfinex","ETHUSD",1745869422726,11.09694002,1801.9,1801.5,6.73613564]
["bitfinex","ETHUSD",1745869423452,11.09694002,1801.9,1801.6,5.55062047]
["bitfinex","ETHUSD",1745869423635,5.547,1801.9,1801.6,5.55055627]
["bitfinex","ETHUSD",1745869423846,5.547,1801.9,1801.5,6.73605395]
["bitfinex","ETHUSD",1745869424022,5.547,1801.9,1801.6,5.55060727]
["bitfinex","ETHUSD",1745869424627,5.547,1801.9,1801.5,1.18532375]
["bitfinex","ETHUSD",1745869424865,5.547,1801.9,1801.6,5.55035694]
["bitfinex","ETHUSD",1745869425361,11.09670075,1801.9,1801.5,5.55076829]
["bitfinex","ETHUSD",1745869426360,0.7698,1801.7,1801.2,5.55159487]
["bitfinex","ETHUSD",1745869426565,0.7698,1801.7,1801.3,5.55152532]
["bitfinex","ETHUSD",1745869426727,0.7698,1801.7,1801.3,5.55133079]
["bitfinex","ETHUSD",1745869427062,0.10822677,1801.6,1801.4,6.10634808]
["bitfinex","ETHUSD",1745869427222,0.10822677,1801.6,1801.4,0.55513308]
["bitfinex","ETHUSD",1745869427429,5.5503303,1801.7,1801.4,0.55513308]
["bitfinex","ETHUSD",1745869427664,0.10791843,1801.5,1801.4,0.55513308]
["bitfinex","ETHUSD",1745869428327,5.55063011,1801.6,1801.4,0.55513308]
["bitfinex","ETHUSD",1745869428527,0.10787588,1801.5,1801.4,0.55513308]
["bitfinex","ETHUSD",1745869428726,5.55067325,1801.6,1801.4,0.55513308]
["bitfinex","ETHUSD",1745869428958,5.55067325,1801.6,1801.3,0.55]
["bitfinex","ETHUSD",1745869429157,0.10787588,1801.5,1801.2,3.0]
["bitfinex","ETHUSD",1745869429461,5.65883963,1801.5,1801.2,3.0]
["bitfinex","ETHUSD",1745869429642,5.65883963,1801.5,1801.2,8.55184499]
["bitfinex","ETHUSD",1745869430162,0.10787588,1801.5,1801.2,8.55184499]
["bitfinex","ETHUSD",1745869430330,0.10787588,1801.5,1801.3,0.8551845]
["bitfinex","ETHUSD",1745869430529,0.10787588,1801.5,1801.3,6.40670894]
["bitfinex","ETHUSD",1745869430731,0.10787588,1801.5,1801.3,6.4065264]
["bitfinex","ETHUSD",1745869432773,0.10787588,1801.5,1801.4,6.38363792]
["bitfinex","ETHUSD",1745869433068,5.55051455,1801.7,1801.4,0.8324]
["bitfinex","ETHUSD",1745869433236,0.10787588,1801.5,1801.3,6.40652451]
["bitfinex","ETHUSD",1745869433440,5.55051455,1801.7,1801.4,0.64065245]
["bitfinex","ETHUSD",1745869433853,5.55074938,1801.6,1801.4,0.64065245]
["bitfinex","ETHUSD",1745869434053,5.55074938,1801.6,1801.3,0.8551845]
["bitfinex","ETHUSD",1745869434258,6.37914938,1801.6,1801.3,0.8551845]
["bitfinex","ETHUSD",1745869435963,6.37912245,1801.6,1801.2,0.55]
["bitfinex","ETHUSD",1745869436155,5.55104341,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1745869436481,0.05,1801.9,1801.4,6.10099701]
["bitfinex","ETHUSD",1745869436648,5.55003934,1801.8,1801.4,6.10122521]
["bitfinex","ETHUSD",1745869437377,5.5501745,1801.8,1801.4,6.10121936]
["bitfinex","ETHUSD",1745869437676,5.5501745,1801.8,1801.4,7.34654054]
["bitfinex","ETHUSD",1745869437876,5.5501745,1801.8,1801.4,12.89740137]
["bitfinex","ETHUSD",1745869438078,5.5501745,1801.8,1801.4,12.8973523]
["bitfinex","ETHUSD",1745869438682,5.5501745,1801.8,1801.5,5.55092683]
["bitfinex","ETHUSD",1745869438974,5.55004099,1801.8,1801.5,5.55092683]
["bitfinex","ETHUSD",1745869439279,5.55004099,1801.8,1801.4,7.34634823]
["bitfinex","ETHUSD",1745869440029,5.55004099,1801.8,1801.4,7.34631664]
["bitfinex","ETHUSD",1745869440783,0.05,1801.9,1801.6,5.55049395]
["bitfinex","ETHUSD",1745869440941,0.05,1801.9,1801.7,5.55029665]
["bitfinex","ETHUSD",1745869441144,0.05,1801.9,1801.6,6.10047973]
["bitfinex","ETHUSD",1745869441740,5.59971319,1801.9,1801.6,0.55]
["bitfinex","ETHUSD",1745869441942,5.55003803,1801.8,1801.5,0.7975]
["bitfinex","ETHUSD",1745869442186,5.55003803,1801.8,1801.5,0.55]
["bitfinex","ETHUSD",1745869442388,5.55003803,1801.8,1801.5,6.10090863]
["bitfinex","ETHUSD",1745869442548,5.59990299,1801.9,1801.6,5.55061082]
["bitfinex","ETHUSD",1745869442944,0.05,1801.9,1801.6,6.3480071]
["bitfinex","ETHUSD",1745869443282,0.05,1801.9,1801.6,6.34800154]
["bitfinex","ETHUSD",1745869444291,0.05,1801.9,1801.7,6.1002044]
["bitfinex","ETHUSD",1745869444501,0.05,1801.9,1801.7,6.10013186]
["bitfinex","ETHUSD",1745869444791,0.10914926,1801.8,1801.7,7.34494346]
["bitfinex","ETHUSD",1745869444983,0.05,1801.9,1801.7,7.34494346]
["bitfinex","ETHUSD",1745869445185,0.10914926,1801.8,1801.7,7.34494346]
["bitfinex","ETHUSD",1745869445497,0.05,1801.9,1801.7,7.34494346]
["bitfinex","ETHUSD",1745869445658,0.10914926,1801.8,1801.7,7.34494346]
["bitfinex","ETHUSD",1745869446060,0.05,1801.9,1801.7,7.34494346]
["bitfinex","ETHUSD",1745869446259,0.10914926,1801.8,1801.7,7.34494346]
["bitfinex","ETHUSD",1745869446473,0.10914926,1801.8,1801.7,1.7948116]
["bitfinex","ETHUSD",1745869446669,0.05,1801.9,1801.7,1.7948116]
["bitfinex","ETHUSD",1745869446874,0.10914926,1801.8,1801.7,7.3450672]
["bitfinex","ETHUSD",1745869447293,0.05,1801.9,1801.7,7.3450672]
["bitfinex","ETHUSD",1745869447599,0.10914926,1801.8,1801.7,7.3450672]
["bitfinex","ETHUSD",1745869447800,0.05,1801.9,1801.7,7.3450672]
["bitfinex","ETHUSD",1745869448012,0.10914926,1801.8,1801.7,1.7948116]
["bitfinex","ETHUSD",1745869448163,0.05,1801.9,1801.7,1.7948116]
["bitfinex","ETHUSD",1745869448506,0.10914926,1801.8,1801.7,1.7948116]
["bitfinex","ETHUSD",1745869448900,5.59978411,1801.9,1801.7,1.2448116]
["bitfinex","ETHUSD",1745869449106,0.91324926,1801.8,1801.2,0.8309]
["bitfinex","ETHUSD",1745869449263,5.55141486,1801.4,1801.0,9.29617734]
["bitfinex","ETHUSD",1745869449462,6.35521864,1801.5,1801.1,3.0]
["bitfinex","ETHUSD",1745869449665,6.35521864,1801.5,1801.2,0.3]
["bitfinex","ETHUSD",1745869449666,0.10858624,1801.3,1801.2,0.3]
["bitfinex","ETHUSD",1745869449867,5.55142642,1801.4,1801.2,0.3]
["bitfinex","ETHUSD",1745869450110,0.10858624,1801.3,1801.2,0.3]
["bitfinex","ETHUSD",1745869450820,6.35519946,1801.5,1801.2,0.3]
["bitfinex","ETHUSD",1745869451113,0.10889463,1801.4,1801.1,8.55216039]
["bitfinex","ETHUSD",1745869451411,0.10889463,1801.4,1801.2,6.10167118]
["bitfinex","ETHUSD",1745869451766,0.10889463,1801.4,1801.2,6.10166288]
["bitfinex","ETHUSD",1745869452078,0.10889463,1801.4,1801.2,6.10184349]
["bitfinex","ETHUSD",1745869452277,0.10889463,1801.4,1801.2,7.56722566]
["bitfinex","ETHUSD",1745869452480,0.10889463,1801.4,1801.2,2.01538217]
["bitfinex","ETHUSD",1745869452798,6.35955251,1801.5,1801.1,5.55208739]
["bitfinex","ETHUSD",1745869453117,6.35955251,1801.5,1801.1,6.38358739]
["bitfinex","ETHUSD",1745869453273,5.66023641,1801.4,1801.1,6.38358739]
["bitfinex","ETHUSD",1745869453469,5.66023641,1801.4,1801.1,0.8315]
["bitfinex","ETHUSD",1745869454114,0.10889463,1801.4,1801.1,6.38355222]
["bitfinex","ETHUSD",1745869454310,0.10889463,1801.4,1801.1,7.57713762]
["bitfinex","ETHUSD",1745869455203,5.66023719,1801.4,1801.1,7.57713762]
["bitfinex","ETHUSD",1745869455501,5.66023719,1801.4,1801.1,0.55]
["bitfinex","ETHUSD",1745869455895,5.66023719,1801.4,1801.1,6.10216099]
["bitfinex","ETHUSD",1745869456816,0.10889463,1801.4,1801.1,6.10216099]
["bitfinex","ETHUSD",1745869456997,0.7877,1801.3,1800.7,1.0440434]
["bitfinex","ETHUSD",1745869457197,5.55270945,1801.0,1800.7,1.0440434]
["bitfinex","ETHUSD",1745869457496,0.10616085,1800.9,1800.8,5.55304418]
["bitfinex","ETHUSD",1745869457808,5.55197468,1801.2,1800.8,5.55304418]
["bitfinex","ETHUSD",1745869457965,0.10677788,1801.1,1800.8,5.55304418]
["bitfinex","ETHUSD",1745869458171,0.7877,1801.3,1800.7,5.16674421]
["bitfinex","ETHUSD",1745869458394,6.34617357,1801.6,1801.2,6.3126082]
["bitfinex","ETHUSD",1745869458704,6.98083454,1801.6,1801.2,5.55175181]
["bitfinex","ETHUSD",1745869459153,5.55094338,1801.5,1801.2,5.55175181]
["bitfinex","ETHUSD",1745869459610,6.34615468,1801.6,1801.2,11.10331509]
["bitfinex","ETHUSD",1745869460054,6.34615468,1801.6,1801.2,5.55163864]
["bitfinex","ETHUSD",1745869460419,0.7954,1801.6,1801.3,5.5515394]
["bitfinex","ETHUSD",1745869460619,6.34614751,1801.6,1801.2,6.10163733]
["bitfinex","ETHUSD",1745869461043,6.34614751,1801.6,1801.2,11.6532962]
["bitfinex","ETHUSD",1745869462342,0.7954,1801.6,1801.4,5.55115993]
["bitfinex","ETHUSD",1745869462513,0.7954,1801.6,1801.3,5.55133366]
["bitfinex","ETHUSD",1745869463452,6.34602248,1801.6,1801.3,5.55133366]
["bitfinex","ETHUSD",1745869463653,0.7954,1801.6,1801.4,5.55122149]
["bitfinex","ETHUSD",1745869463852,6.35945953,1801.8,1801.4,5.55122149]
["bitfinex","ETHUSD",1745869464049,5.55038199,1801.7,1801.2,2.08353227]
["bitfinex","ETHUSD",1745869464219,5.55038199,1801.7,1801.3,5.55135585]
["bitfinex","ETHUSD",1745869464825,11.90971936,1801.8,1801.4,5.55106226]
["bitfinex","ETHUSD",1745869465157,11.90969944,1801.8,1801.4,5.55106226]
["bitfinex","ETHUSD",1745869465551,11.9096821,1801.8,1801.4,6.30226226]
["bitfinex","ETHUSD",1745869465858,0.05,1801.9,1801.6,5.55048001]
["bitfinex","ETHUSD",1745869466039,5.532,1801.9,1801.7,5.55020602]
["bitfinex","ETHUSD",1745869466243,11.0818339,1801.9,1801.5,0.55]
["bitfinex","ETHUSD",1745869466448,5.55017378,1801.8,1801.5,0.55]
["bitfinex","ETHUSD",1745869467135,12.27094729,1801.9,1801.6,6.31551854]
["bitfinex","ETHUSD",1745869467432,11.0818339,1801.9,1801.6,6.31551854]
["bitfinex","ETHUSD",1745869467635,5.532,1801.9,1801.6,6.31551854]
["bitfinex","ETHUSD",1745869468046,5.532,1801.9,1801.6,6.31533822]
["bitfinex","ETHUSD",1745869468231,5.532,1801.9,1801.7,5.55010841]
["bitfinex","ETHUSD",1745869468434,0.05,1801.9,1801.8,6.86280555]
["bitfinex","ETHUSD",1745869468659,0.05,1801.9,1801.8,8.3953896]
["bitfinex","ETHUSD",1745869470227,0.05,1801.9,1801.8,2.84538405]
["bitfinex","ETHUSD",1745869470456,0.05,1801.9,1801.8,8.3953896]
["bitfinex","ETHUSD",1745869474136,0.05,1801.9,1801.6,2.9129265]
["bitfinex","ETHUSD",1745869474340,0.05,1801.9,1801.8,6.10000555]
["bitfinex","ETHUSD",1745869474764,0.05,1801.9,1801.8,6.86680555]
["bitfinex","ETHUSD",1745869475266,0.05,1801.9,1801.8,9.77973205]
["bitfinex","ETHUSD",1745869475869,0.05,1801.9,1801.8,12.77973205]
["bitfinex","ETHUSD",1745869476161,0.05,1801.9,1801.8,17.52564055]
["bitfinex","ETHUSD",1745869476369,0.05,1801.9,1801.8,14.61271405]
["bitfinex","ETHUSD",1745869477042,0.05,1801.9,1801.8,17.52564055]
["bitfinex","ETHUSD",1745869477251,0.05,1801.9,1801.8,14.61271405]
["bitfinex","ETHUSD",1745869477639,0.05,1801.9,1801.8,17.52564055]
["bitfinex","ETHUSD",1745869477970,0.05,1801.9,1801.8,17.80269284]
["bitfinex","ETHUSD",1745869478151,1e-08,1801.9,1801.8,17.80269284]
["bitfinex","ETHUSD",1745869479134,0.8178,1802.8,1801.9,3.55]
["bitfinex","ETHUSD",1745869479360,0.8178,1802.8,1802.6,5.54738294]
["bitfinex","ETHUSD",1745869479668,0.10952551,1802.7,1802.5,8.4605755]
["bitfinex","ETHUSD",1745869479967,0.10952551,1802.7,1802.5,14.0082352]
["bitfinex","ETHUSD",1745869480135,0.10952551,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745869480338,6.39015679,1802.9,1802.5,5.54765218]
["bitfinex","ETHUSD",1745869480672,0.8435,1802.9,1802.6,0.55]
["bitfinex","ETHUSD",1745869480831,0.10667721,1802.8,1802.6,6.09739314]
["bitfinex","ETHUSD",1745869481743,0.10667721,1802.8,1802.6,6.09738907]
["bitfinex","ETHUSD",1745869481974,0.10667721,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1745869482175,0.10667721,1802.8,1802.7,12.2240612]
["bitfinex","ETHUSD",1745869482330,0.10667721,1802.8,1802.7,14.05621509]
["bitfinex","ETHUSD",1745869482772,0.10667721,1802.8,1802.7,1.83215389]
["bitfinex","ETHUSD",1745869482948,0.10667721,1802.8,1802.6,6.09738319]
["bitfinex","ETHUSD",1745869483276,0.10667721,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745869483440,0.10667721,1802.8,1802.6,6.09738319]
["bitfinex","ETHUSD",1745869483789,0.10667721,1802.8,1802.5,6.09769892]
["bitfinex","ETHUSD",1745869483936,0.10667721,1802.8,1802.6,5.54741544]
["bitfinex","ETHUSD",1745869484437,0.10667721,1802.8,1802.5,0.55]
["bitfinex","ETHUSD",1745869484438,0.10667721,1802.8,1802.5,6.09766414]
["bitfinex","ETHUSD",1745869484970,0.10667721,1802.8,1802.5,6.09774328]
["bitfinex","ETHUSD",1745869486182,0.10667721,1802.8,1802.5,7.26221588]
["bitfinex","ETHUSD",1745869486352,0.10667721,1802.8,1802.6,5.54741455]
["bitfinex","ETHUSD",1745869487272,0.10667721,1802.8,1802.5,1.71457247]
["bitfinex","ETHUSD",1745869487483,0.10667721,1802.8,1802.5,0.55]
["bitfinex","ETHUSD",1745869487484,0.8288,1802.7,1802.5,0.55]
["bitfinex","ETHUSD",1745869487979,0.10717244,1802.6,1802.5,0.55]
["bitfinex","ETHUSD",1745869488189,5.54795954,1802.5,1802.3,1.2198206]
["bitfinex","ETHUSD",1745869488345,5.54768634,1802.6,1802.3,0.4139206]
["bitfinex","ETHUSD",1745869488544,0.10655641,1802.4,1802.3,6.09827754]
["bitfinex","ETHUSD",1745869488746,6.37624534,1802.7,1802.3,7.56296357]
["bitfinex","ETHUSD",1745869489267,0.10717244,1802.6,1802.4,5.54801531]
["bitfinex","ETHUSD",1745869489641,0.8288,1802.7,1802.4,5.54801531]
["bitfinex","ETHUSD",1745869489854,0.10717244,1802.6,1802.4,5.54796709]
["bitfinex","ETHUSD",1745869490107,0.8288,1802.7,1802.4,5.54796709]
["bitfinex","ETHUSD",1745869490380,0.10686444,1802.5,1802.4,5.54796709]
["bitfinex","ETHUSD",1745869490687,0.10686444,1802.5,1802.4,6.85906476]
["bitfinex","ETHUSD",1745869490979,0.8288,1802.7,1802.4,6.85906476]
["bitfinex","ETHUSD",1745869491276,6.37605004,1802.7,1802.4,5.54796709]
["bitfinex","ETHUSD",1745869491573,0.10989627,1802.6,1802.4,5.54796709]
["bitfinex","ETHUSD",1745869491936,6.37604713,1802.7,1802.4,5.54796709]
["bitfinex","ETHUSD",1745869492136,0.10958828,1802.5,1802.4,5.54796709]
["bitfinex","ETHUSD",1745869492379,6.37603751,1802.7,1802.4,5.54796709]
["bitfinex","ETHUSD",1745869492972,5.65760641,1802.6,1802.3,2.01468603]
["bitfinex","ETHUSD",1745869493153,5.65760641,1802.6,1802.3,0.55]
["bitfinex","ETHUSD",1745869493874,5.65757446,1802.6,1802.3,0.55]
["bitfinex","ETHUSD",1745869494078,0.10989627,1802.6,1802.3,6.09831406]
["bitfinex","ETHUSD",1745869494479,6.37621751,1802.7,1802.3,6.09831406]
["bitfinex","ETHUSD",1745869494691,0.10958828,1802.5,1802.3,6.09831406]
["bitfinex","ETHUSD",1745869494997,6.37621751,1802.7,1802.3,2.05671094]
["bitfinex","ETHUSD",1745869495158,0.10928024,1802.4,1802.3,6.09846584]
["bitfinex","ETHUSD",1745869495695,6.37621751,1802.7,1802.3,6.09846584]
["bitfinex","ETHUSD",1745869495981,0.10928024,1802.4,1802.3,6.09846584]
["bitfinex","ETHUSD",1745869496164,6.37621751,1802.7,1802.3,6.09846584]
["bitfinex","ETHUSD",1745869496406,0.10928024,1802.4,1802.3,6.09846584]
["bitfinex","ETHUSD",1745869496683,0.10928024,1802.4,1802.3,7.60501617]
["bitfinex","ETHUSD",1745869496973,5.54756224,1802.6,1802.3,2.0567262]
["bitfinex","ETHUSD",1745869497174,0.10928024,1802.4,1802.3,6.0984467]
["bitfinex","ETHUSD",1745869497340,11.9237173,1802.7,1802.3,6.0984467]
["bitfinex","ETHUSD",1745869497543,0.10928024,1802.4,1802.3,6.0984467]
["bitfinex","ETHUSD",1745869497853,6.37623244,1802.7,1802.3,6.0984467]
["bitfinex","ETHUSD",1745869498640,5.54761296,1802.6,1802.3,0.55]
["bitfinex","ETHUSD",1745869499150,6.37624835,1802.7,1802.3,6.0984477]
["bitfinex","ETHUSD",1745869500390,6.37624835,1802.7,1802.3,11.64669089]
["bitfinex","ETHUSD",1745869500592,6.37624835,1802.7,1802.3,6.09824319]
["bitfinex","ETHUSD",1745869500796,0.8288,1802.7,1802.4,5.54806972]
["bitfinex","ETHUSD",1745869500998,6.41252785,1802.9,1802.5,6.09771024]
["bitfinex","ETHUSD",1745869501306,0.05,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1745869501615,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745869501755,0.05,1802.9,1802.8,6.71132785]
["bitfinex","ETHUSD",1745869503281,0.05,1802.9,1802.8,1.16440085]
["bitfinex","ETHUSD",1745869503459,0.05,1802.9,1802.8,6.71132785]
["bitfinex","ETHUSD",1745869504003,0.05,1802.9,1802.8,1.16440085]
["bitfinex","ETHUSD",1745869504297,0.05,1802.9,1802.8,6.71132785]
["bitfinex","ETHUSD",1745869504491,0.05,1802.9,1802.8,7.26132785]
["bitfinex","ETHUSD",1745869504695,0.1539664,1802.9,1802.8,7.26132785]
["bitfinex","ETHUSD",1745869504900,0.05,1802.9,1802.8,7.26132785]
["bitfinex","ETHUSD",1745869505100,0.1539664,1802.9,1802.8,7.26132785]
["bitfinex","ETHUSD",1745869505272,0.05,1802.9,1802.8,7.26132785]
["bitfinex","ETHUSD",1745869505593,0.1539664,1802.9,1802.8,8.03242785]
["bitfinex","ETHUSD",1745869506069,0.1539664,1802.9,1802.8,11.03242785]
["bitfinex","ETHUSD",1745869508391,0.1539664,1802.9,1802.8,1.71440085]
["bitfinex","ETHUSD",1745869508685,0.1539664,1802.9,1802.6,8.54733083]
["bitfinex","ETHUSD",1745869509026,0.1539664,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1745869509225,0.1539664,1802.9,1802.7,6.09721946]
["bitfinex","ETHUSD",1745869509521,0.1539664,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1745869510327,0.1539664,1802.9,1802.7,6.09718133]
["bitfinex","ETHUSD",1745869510512,0.1539664,1802.9,1802.8,0.60971813]
["bitfinex","ETHUSD",1745869511321,0.1539664,1802.9,1802.8,6.15664513]
["bitfinex","ETHUSD",1745869511526,0.1539664,1802.9,1802.8,0.60971813]
["bitfinex","ETHUSD",1745869511730,0.1539664,1802.9,1802.8,6.70664513]
["bitfinex","ETHUSD",1745869512198,0.1539664,1802.9,1802.8,9.70664513]
["bitfinex","ETHUSD",1745869515742,0.1539664,1802.9,1802.8,0.60971813]
["bitfinex","ETHUSD",1745869515939,0.1539664,1802.9,1802.7,3.0]
["bitfinex","ETHUSD",1745869516240,0.1539664,1802.9,1802.6,5.54752897]
["bitfinex","ETHUSD",1745869516906,0.1539664,1802.9,1802.6,5.54731933]
["bitfinex","ETHUSD",1745869517759,0.8321,1802.3,1802.0,1.1444]
["bitfinex","ETHUSD",1745869517915,0.8321,1802.3,1802.0,6.33855503]
["bitfinex","ETHUSD",1745869518116,5.54808924,1802.5,1802.1,8.45757227]
["bitfinex","ETHUSD",1745869518522,5.54771839,1802.6,1802.2,5.54857438]
["bitfinex","ETHUSD",1745869518710,5.54771502,1802.6,1802.2,5.54877372]
["bitfinex","ETHUSD",1745869518905,6.37945339,1802.7,1802.3,3.45870992]
["bitfinex","ETHUSD",1745869519130,11.88172438,1802.9,1802.6,5.54744127]
["bitfinex","ETHUSD",1745869519335,11.88172438,1802.9,1802.5,9.00644942]
["bitfinex","ETHUSD",1745869519534,0.10393249,1802.8,1802.5,6.09762357]
["bitfinex","ETHUSD",1745869519762,0.10393249,1802.8,1802.6,0.60976236]
["bitfinex","ETHUSD",1745869520356,0.10393249,1802.8,1802.7,0.55]
["bitfinex","ETHUSD",1745869520555,0.10393249,1802.8,1802.7,6.8866347]
["bitfinex","ETHUSD",1745869521732,0.10393249,1802.8,1802.7,0.55]
["bitfinex","ETHUSD",1745869522168,0.10393249,1802.8,1802.7,6.0972347]
["bitfinex","ETHUSD",1745869522468,0.10393249,1802.8,1802.7,7.62267174]
["bitfinex","ETHUSD",1745869524846,0.10393249,1802.8,1802.7,8.45527174]
["bitfinex","ETHUSD",1745869525365,0.10393249,1802.8,1802.7,16.84202406]
["bitfinex","ETHUSD",1745869527471,0.05,1802.9,1802.8,9.929727]
["bitfinex","ETHUSD",1745869528137,0.05,1802.9,1802.8,9.096927]
["bitfinex","ETHUSD",1745869528338,0.05,1802.9,1802.8,10.71388687]
["bitfinex","ETHUSD",1745869528972,0.05,1802.9,1802.7,3.0]
["bitfinex","ETHUSD",1745869529136,6.3773823,1802.8,1802.4,6.34458054]
["bitfinex","ETHUSD",1745869529334,6.3773823,1802.8,1802.4,5.54797475]
["bitfinex","ETHUSD",1745869529750,6.3773823,1802.8,1802.4,5.54795656]
["bitfinex","ETHUSD",1745869530668,0.8303,1802.8,1802.5,5.54783513]
["bitfinex","ETHUSD",1745869530871,0.8303,1802.8,1802.6,5.54743294]
["bitfinex","ETHUSD",1745869531077,5.491,1802.9,1802.7,0.55]
["bitfinex","ETHUSD",1745869531776,5.491,1802.9,1802.5,6.93466099]
["bitfinex","ETHUSD",1745869532068,11.03763205,1802.9,1802.6,0.55]
["bitfinex","ETHUSD",1745869532576,0.8263,1802.7,1802.5,5.54781702]
["bitfinex","ETHUSD",1745869532876,5.491,1802.9,1802.8,6.096927]
["bitfinex","ETHUSD",1745869533080,0.05,1802.9,1802.8,6.096927]
["bitfinex","ETHUSD",1745869533643,0.05,1802.9,1802.8,9.096927]
["bitfinex","ETHUSD",1745869535448,0.05,1802.9,1802.8,0.55]
["bitfinex","ETHUSD",1745869536384,0.05,1802.9,1802.8,6.096927]
["bitfinex","ETHUSD",1745869537146,0.05,1802.9,1802.8,0.55]
["bitfinex","ETHUSD",1745869537350,0.05,1802.9,1802.8,6.096927]
["bitfinex","ETHUSD",1745869538497,0.05,1802.9,1802.8,0.55]
["bitfinex","ETHUSD",1745869538657,0.05,1802.9,1802.8,6.096927]
["bitfinex","ETHUSD",1745869540077,0.05,1802.9,1802.8,0.55]
["bitfinex","ETHUSD",1745869540255,0.05,1802.9,1802.8,6.096927]
["bitfinex","ETHUSD",1745869541395,0.05,1802.9,1802.8,2.0144133]
["bitfinex","ETHUSD",1745869541956,0.05,1802.9,1802.8,0.55]
["bitfinex","ETHUSD",1745869542289,5.59677253,1802.9,1802.5,5.54779023]
["bitfinex","ETHUSD",1745869542780,5.59677253,1802.9,1802.6,0.55]
["bitfinex","ETHUSD",1745869542969,5.59677253,1802.9,1802.5,5.54779023]
["bitfinex","ETHUSD",1745869543184,5.59677253,1802.9,1802.6,0.55]
["bitfinex","ETHUSD",1745869544070,5.54696225,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1745869544599,5.59675152,1802.9,1802.3,3.0]
["bitfinex","ETHUSD",1745869544897,6.31397286,1802.7,1802.4,6.09811685]
["bitfinex","ETHUSD",1745869545057,0.7666,1802.7,1802.4,6.09811685]
["bitfinex","ETHUSD",1745869545398,6.3138396,1802.7,1802.4,6.09811685]
["bitfinex","ETHUSD",1745869546388,6.3138396,1802.7,1802.3,8.54817407]
["bitfinex","ETHUSD",1745869546553,5.54815801,1802.4,1802.3,0.55]
["bitfinex","ETHUSD",1745869546758,0.7603,1802.4,1802.3,6.09846584]
["bitfinex","ETHUSD",1745869548094,0.7603,1802.6,1802.3,6.09846584]
["bitfinex","ETHUSD",1745869548392,6.30786796,1802.6,1802.3,0.55]
["bitfinex","ETHUSD",1745869548768,11.85569171,1802.6,1802.3,0.55]
["bitfinex","ETHUSD",1745869548971,5.54846584,1802.3,1802.2,0.28727871]
["bitfinex","ETHUSD",1745869550101,5.55031359,1801.7,1801.6,5.28984411]
["bitfinex","ETHUSD",1745869550272,5.55063231,1801.6,1801.2,0.7593]
["bitfinex","ETHUSD",1745869550476,5.55063231,1801.6,1801.3,0.55]
["bitfinex","ETHUSD",1745869550689,5.55063231,1801.6,1801.3,3.97312084]
["bitfinex","ETHUSD",1745869550890,6.37741083,1801.5,1801.3,0.28702256]
["bitfinex","ETHUSD",1745869552596,6.37741083,1801.5,1801.1,5.55199396]
["bitfinex","ETHUSD",1745869552844,6.37741083,1801.5,1801.1,5.83875038]
["bitfinex","ETHUSD",1745869557722,0.8122,1801.4,1801.1,5.83862048]
["bitfinex","ETHUSD",1745869558020,0.8122,1801.4,1801.2,5.55184948]
["bitfinex","ETHUSD",1745869558225,0.8122,1801.4,1801.1,5.83872083]
["bitfinex","ETHUSD",1745869559308,0.8122,1801.4,1801.1,11.39068751]
["bitfinex","ETHUSD",1745869559614,0.8122,1801.4,1801.1,5.83872083]
["bitfinex","ETHUSD",1745869560624,6.9998808,1801.4,1801.1,0.28675642]
["bitfinex","ETHUSD",1745869560811,5.55169655,1801.3,1801.1,0.28675642]
["bitfinex","ETHUSD",1745869561378,6.32985431,1801.2,1801.1,0.28675642]
["bitfinex","ETHUSD",1745869561613,5.55228897,1801.1,1800.7,5.5531694]
["bitfinex","ETHUSD",1745869561799,6.33002125,1801.2,1800.8,5.83979286]
["bitfinex","ETHUSD",1745869561998,0.778,1801.2,1801.0,5.55247032]
["bitfinex","ETHUSD",1745869562317,0.778,1801.2,1800.9,6.10257923]
["bitfinex","ETHUSD",1745869562521,0.8016,1801.4,1800.9,0.55]
["bitfinex","ETHUSD",1745869562743,6.2356,1801.4,1801.1,5.55205232]
["bitfinex","ETHUSD",1745869563508,11.78689012,1801.4,1801.1,5.55205232]
["bitfinex","ETHUSD",1745869564423,6.2356,1801.4,1801.1,5.55205232]
["bitfinex","ETHUSD",1745869564635,6.2356,1801.4,1801.1,0.55]
["bitfinex","ETHUSD",1745869564636,11.78694495,1801.4,1801.1,0.55]
["bitfinex","ETHUSD",1745869565131,6.2356,1801.4,1801.1,6.10206536]
["bitfinex","ETHUSD",1745869566042,11.78684188,1801.4,1801.1,0.55]
["bitfinex","ETHUSD",1745869566186,5.55166233,1801.3,1801.0,0.55]
["bitfinex","ETHUSD",1745869566528,5.55166233,1801.3,1800.9,5.55257092]
["bitfinex","ETHUSD",1745869567331,5.55166233,1801.3,1800.3,0.7966]
["bitfinex","ETHUSD",1745869567332,0.7542,1801.0,1800.3,0.7966]
["bitfinex","ETHUSD",1745869567493,5.55450682,1800.4,1800.1,0.8466]
["bitfinex","ETHUSD",1745869567829,0.7542,1800.8,1800.1,0.8466]
["bitfinex","ETHUSD",1745869567830,5.55420114,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1745869568058,5.55352869,1800.7,1800.3,6.10443873]
["bitfinex","ETHUSD",1745869568253,1.18608881,1800.7,1800.4,5.5541869]
["bitfinex","ETHUSD",1745869568856,1.18608881,1800.7,1800.4,5.55409623]
["bitfinex","ETHUSD",1745869569009,0.7542,1800.8,1800.5,5.55398225]
["bitfinex","ETHUSD",1745869569209,6.30745806,1800.8,1800.4,5.55409623]
["bitfinex","ETHUSD",1745869569429,6.30745806,1800.8,1800.4,5.55409261]
["bitfinex","ETHUSD",1745869569931,6.30742766,1800.8,1800.4,5.55409261]
["bitfinex","ETHUSD",1745869570231,6.30742766,1800.8,1800.4,11.10823736]
["bitfinex","ETHUSD",1745869570413,8.03685376,1800.8,1800.4,11.10828376]
["bitfinex","ETHUSD",1745869570747,2.4836261,1800.8,1800.5,5.55391018]
["bitfinex","ETHUSD",1745869570945,0.7542,1800.8,1800.6,5.55355829]
["bitfinex","ETHUSD",1745869571146,0.809,1801.2,1800.9,5.55277916]
["bitfinex","ETHUSD",1745869571458,10.9869332,1801.5,1801.1,5.55193971]
["bitfinex","ETHUSD",1745869571751,0.809,1801.4,1801.1,5.55193971]
["bitfinex","ETHUSD",1745869572348,6.3602548,1801.4,1801.0,6.10230172]
["bitfinex","ETHUSD",1745869572646,6.3602548,1801.4,1801.1,5.55213587]
["bitfinex","ETHUSD",1745869572846,0.809,1801.4,1801.1,5.55213587]
["bitfinex","ETHUSD",1745869573057,0.809,1801.4,1801.0,6.10230921]
["bitfinex","ETHUSD",1745869573247,11.91193142,1801.4,1801.0,6.10230921]
["bitfinex","ETHUSD",1745869573559,5.55156812,1801.3,1801.0,6.10230921]
["bitfinex","ETHUSD",1745869573730,12.53645518,1801.4,1801.0,6.10230921]
["bitfinex","ETHUSD",1745869573926,1.4335,1801.4,1801.0,6.10230921]
["bitfinex","ETHUSD",1745869574143,6.9849373,1801.4,1801.0,11.65458214]
["bitfinex","ETHUSD",1745869574344,6.9849373,1801.4,1801.0,6.10227293]
["bitfinex","ETHUSD",1745869574547,6.9849373,1801.4,1801.0,11.65451536]
["bitfinex","ETHUSD",1745869574746,6.9849373,1801.4,1801.0,6.10224243]
["bitfinex","ETHUSD",1745869576771,6.9849373,1801.4,1801.0,6.10229667]
["bitfinex","ETHUSD",1745869577668,6.25006264,1801.3,1800.9,8.55258009]
["bitfinex","ETHUSD",1745869577847,5.55235758,1801.1,1800.7,8.55325308]
["bitfinex","ETHUSD",1745869578043,5.55235758,1801.1,1800.8,5.55304754]
["bitfinex","ETHUSD",1745869578662,6.36105434,1801.2,1800.8,5.55304754]
["bitfinex","ETHUSD",1745869580076,5.55223776,1801.1,1800.8,5.55302737]
["bitfinex","ETHUSD",1745869580275,6.36103162,1801.2,1800.8,11.10598175]
["bitfinex","ETHUSD",1745869580568,7.6221519,1801.2,1800.8,5.55291556]
["bitfinex","ETHUSD",1745869580740,7.6221519,1801.2,1800.8,11.10587318]
["bitfinex","ETHUSD",1745869580940,2.07012028,1801.2,1800.9,5.55277837]
["bitfinex","ETHUSD",1745869581536,7.62201086,1801.2,1800.9,5.55277837]
["bitfinex","ETHUSD",1745869582474,2.07012028,1801.2,1800.9,5.55277837]
["bitfinex","ETHUSD",1745869583079,7.62201709,1801.2,1800.8,5.55291556]
["bitfinex","ETHUSD",1745869583503,13.17414874,1801.2,1800.8,5.55291556]
["bitfinex","ETHUSD",1745869583803,7.69058133,1801.1,1800.7,8.55326331]
["bitfinex","ETHUSD",1745869584001,7.69058133,1801.1,1800.7,8.55318049]
["bitfinex","ETHUSD",1745869584391,0.821,1801.1,1800.7,3.0]
["bitfinex","ETHUSD",1745869584594,5.436,1801.4,1801.1,5.55200825]
["bitfinex","ETHUSD",1745869584790,11.76045703,1801.4,1801.0,6.33044137]
["bitfinex","ETHUSD",1745869585004,11.76045703,1801.4,1800.7,3.0]
["bitfinex","ETHUSD",1745869585005,0.7732,1801.2,1800.7,3.0]
["bitfinex","ETHUSD",1745869585311,0.7732,1801.2,1800.7,8.55337855]
["bitfinex","ETHUSD",1745869585312,0.7732,1800.9,1800.7,8.55337855]
["bitfinex","ETHUSD",1745869585603,0.7732,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745869585988,0.7732,1800.9,1800.7,8.55325356]
["bitfinex","ETHUSD",1745869586180,0.7732,1800.9,1800.7,8.55321463]
["bitfinex","ETHUSD",1745869586376,0.7982,1801.1,1800.8,5.55308751]
["bitfinex","ETHUSD",1745869586581,0.7982,1801.1,1800.9,5.55258912]
["bitfinex","ETHUSD",1745869586782,0.7982,1801.1,1800.9,5.55256769]
["bitfinex","ETHUSD",1745869587302,0.7982,1801.1,1800.9,11.1051819]
["bitfinex","ETHUSD",1745869587494,6.35045548,1801.1,1800.7,9.1031867]
["bitfinex","ETHUSD",1745869588709,0.7972,1801.0,1800.4,0.28675483]
["bitfinex","ETHUSD",1745869588884,5.55401277,1800.5,1800.4,0.28675483]
["bitfinex","ETHUSD",1745869589084,1.19050659,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1745869589411,5.55481865,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745869589807,5.55451319,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745869590021,11.10847017,1800.5,1800.1,5.60514945]
["bitfinex","ETHUSD",1745869590323,5.55416872,1800.5,1800.1,5.60514945]
["bitfinex","ETHUSD",1745869591548,0.7996,1800.8,1800.6,5.55354211]
["bitfinex","ETHUSD",1745869591702,22.8916,1801.0,1800.7,5.55323772]
["bitfinex","ETHUSD",1745869591907,28.44407396,1801.0,1800.7,5.55323772]
["bitfinex","ETHUSD",1745869592244,28.44407396,1801.0,1800.4,6.10431911]
["bitfinex","ETHUSD",1745869592245,22.8916,1801.0,1800.6,6.10348064]
["bitfinex","ETHUSD",1745869592561,22.8916,1801.0,1800.7,5.55329942]
["bitfinex","ETHUSD",1745869593745,22.8916,1801.0,1800.7,5.5531841]
["bitfinex","ETHUSD",1745869594038,22.8916,1801.0,1800.7,11.10636886]
["bitfinex","ETHUSD",1745869594249,22.8916,1801.0,1800.7,5.5531841]
["bitfinex","ETHUSD",1745869595014,28.44407121,1801.0,1800.7,5.5531841]
["bitfinex","ETHUSD",1745869595457,28.44407121,1801.0,1800.6,6.1035386]
["bitfinex","ETHUSD",1745869595663,0.8149,1800.9,1800.2,0.795]
["bitfinex","ETHUSD",1745869595955,31.04423603,1801.0,1800.1,5.60507395]
["bitfinex","ETHUSD",1745869595956,0.8149,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1745869596156,5.426,1800.5,1800.1,5.60503796]
["bitfinex","ETHUSD",1745869596340,10.98014472,1800.5,1800.1,5.60503796]
["bitfinex","ETHUSD",1745869596541,5.426,1800.5,1800.2,5.55489941]
["bitfinex","ETHUSD",1745869596754,5.426,1800.5,1800.2,11.10962858]
["bitfinex","ETHUSD",1745869596953,5.426,1800.5,1800.3,5.55446381]
["bitfinex","ETHUSD",1745869597269,5.426,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745869597838,5.426,1800.5,1800.3,5.55439721]
["bitfinex","ETHUSD",1745869598340,5.426,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745869598525,5.426,1800.5,1800.3,5.55439721]
["bitfinex","ETHUSD",1745869598730,5.426,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745869599580,5.426,1800.5,1800.3,5.55439721]
["bitfinex","ETHUSD",1745869600567,5.426,1800.5,1800.2,5.5549359]
["bitfinex","ETHUSD",1745869600729,5.426,1800.5,1800.2,11.10966249]
["bitfinex","ETHUSD",1745869601073,5.426,1800.5,1800.3,5.55462907]
["bitfinex","ETHUSD",1745869601646,5.426,1800.5,1800.2,6.10473529]
["bitfinex","ETHUSD",1745869602767,5.426,1800.5,1800.2,11.65946715]
["bitfinex","ETHUSD",1745869602989,5.426,1800.5,1800.2,6.10473186]
["bitfinex","ETHUSD",1745869604273,0.819,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745869604468,0.819,1800.4,1800.1,5.60511436]
["bitfinex","ETHUSD",1745869605067,6.37340746,1800.4,1800.1,5.60511436]
["bitfinex","ETHUSD",1745869605370,6.37340746,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745869605529,11.92800388,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745869605839,13.82630082,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745869606035,5.55493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745869606469,6.35803834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745869606873,5.55762697,1799.4,1799.2,0.785]
["bitfinex","ETHUSD",1745869607039,6.2301,1799.7,1799.1,0.05]
["bitfinex","ETHUSD",1745869607234,0.62301,1799.6,1799.1,0.33680151]
["bitfinex","ETHUSD",1745869607491,0.62301,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1745869607657,6.1781,1799.9,1799.6,5.55666492]
["bitfinex","ETHUSD",1745869607852,6.1781,1799.9,1799.6,5.55658356]
["bitfinex","ETHUSD",1745869608387,6.1781,1799.9,1799.6,5.55668677]
["bitfinex","ETHUSD",1745869609053,12.90738733,1799.9,1799.5,5.55689691]
["bitfinex","ETHUSD",1745869610309,5.55647964,1799.8,1799.4,6.10729111]
["bitfinex","ETHUSD",1745869610614,5.55647964,1799.8,1799.4,5.55722437]
["bitfinex","ETHUSD",1745869610968,5.55647964,1799.8,1799.4,11.11451833]
["bitfinex","ETHUSD",1745869611302,5.55647964,1799.8,1799.4,5.55722437]
["bitfinex","ETHUSD",1745869611617,0.55564796,1799.7,1799.4,5.55716936]
["bitfinex","ETHUSD",1745869611768,12.90740751,1799.9,1799.4,5.55716936]
["bitfinex","ETHUSD",1745869612122,12.90740751,1799.9,1799.3,6.32035575]
["bitfinex","ETHUSD",1745869612279,5.55628288,1799.8,1799.4,5.55721273]
["bitfinex","ETHUSD",1745869612898,5.55628288,1799.8,1799.3,6.32035575]
["bitfinex","ETHUSD",1745869613106,5.5561729,1799.8,1799.4,5.55725048]
["bitfinex","ETHUSD",1745869613265,0.55561729,1799.7,1799.4,5.55725048]
["bitfinex","ETHUSD",1745869613595,0.55561729,1799.7,1799.3,5.5575214]
["bitfinex","ETHUSD",1745869613797,6.11216017,1799.7,1799.3,11.11505344]
["bitfinex","ETHUSD",1745869613998,0.7773,1799.6,1799.3,5.55770093]
["bitfinex","ETHUSD",1745869614706,0.7773,1799.6,1799.3,11.11519752]
["bitfinex","ETHUSD",1745869614864,1.46624602,1799.6,1799.2,5.55785655]
["bitfinex","ETHUSD",1745869615060,1.46624602,1799.6,1799.3,5.55750256]
["bitfinex","ETHUSD",1745869615866,1.46624602,1799.6,1799.4,5.5572571]
["bitfinex","ETHUSD",1745869616183,0.7773,1799.6,1799.4,5.5572571]
["bitfinex","ETHUSD",1745869616370,0.7773,1799.6,1799.3,5.55768881]
["bitfinex","ETHUSD",1745869616371,0.7773,1799.6,1799.3,5.55751138]
["bitfinex","ETHUSD",1745869616765,0.7773,1799.6,1799.2,5.55786816]
["bitfinex","ETHUSD",1745869617000,6.33436128,1799.6,1799.2,5.55786816]
["bitfinex","ETHUSD",1745869617515,11.98712985,1799.9,1799.1,0.33680151]
["bitfinex","ETHUSD",1745869617798,0.7773,1799.3,1799.1,0.33680151]
["bitfinex","ETHUSD",1745869618007,5.55802578,1799.2,1799.1,0.33680151]
["bitfinex","ETHUSD",1745869618298,5.55802578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745869619073,17.31216174,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745869619273,5.55802578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745869619501,7.28924312,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745869621098,1.73121734,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745869621302,7.28924312,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745869621605,8.10454312,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745869627531,6.3640799,1798.6,1798.1,0.05]
["bitfinex","ETHUSD",1745869627821,5.56111667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745869628388,0.8042,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745869628712,5.42,1798.5,1798.2,5.56105006]
["bitfinex","ETHUSD",1745869628713,0.7647,1798.5,1798.2,5.56105006]
["bitfinex","ETHUSD",1745869628918,5.421,1798.4,1798.2,5.56105006]
["bitfinex","ETHUSD",1745869629847,5.56111667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745869630140,0.7647,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745869630730,0.7647,1798.3,1798.1,5.61141157]
["bitfinex","ETHUSD",1745869630874,5.9631,1798.4,1798.1,5.61141157]
["bitfinex","ETHUSD",1745869631080,5.421,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745869631280,5.421,1798.4,1798.1,6.41398748]
["bitfinex","ETHUSD",1745869631519,10.98155134,1798.4,1798.1,5.61118748]
["bitfinex","ETHUSD",1745869631826,6.32558939,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745869632940,6.32581667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745869633080,7.51448728,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745869635699,7.51658728,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745869635905,16.56658728,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745869636828,21.98958728,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745869637931,27.3763396,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745869638316,5.56235398,1797.8,1797.7,0.4127537]
["bitfinex","ETHUSD",1745869638525,12.42415398,1797.8,1797.7,0.4127537]
["bitfinex","ETHUSD",1745869640711,17.84815398,1797.8,1797.7,0.4127537]
["bitfinex","ETHUSD",1745869641532,11.79815398,1797.8,1797.7,0.4127537]
["bitfinex","ETHUSD",1745869642109,26.2349063,1797.8,1797.1,0.05]
["bitfinex","ETHUSD",1745869642311,6.34531099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745869642499,11.76931099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745869642695,13.13116723,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745869642940,13.15716723,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745869643660,5.424,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745869645460,6.37921569,1797.6,1797.2,5.56390648]
["bitfinex","ETHUSD",1745869645869,5.56361492,1797.4,1797.1,6.39170366]
["bitfinex","ETHUSD",1745869646070,6.379128,1797.6,1797.1,0.8274]
["bitfinex","ETHUSD",1745869646243,5.56413665,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745869646645,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745869647942,12.44698838,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745869648275,8.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745869648931,14.75036331,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745869649131,17.32340848,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745869649934,11.93665616,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745869650642,17.98665616,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745869650846,14.98665616,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745869651149,11.61421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745869651856,6.37611099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745869652053,6.37611099,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745869652054,15.17767855,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745869653143,6.36547907,1796.5,1796.4,0.5]
["bitfinex","ETHUSD",1745869653365,5.417,1796.5,1796.4,0.5]
["bitfinex","ETHUSD",1745869655486,5.417,1796.5,1796.4,6.06668893]
["bitfinex","ETHUSD",1745869656183,5.56577417,1796.7,1796.4,0.5]
["bitfinex","ETHUSD",1745869656787,5.56608533,1796.6,1796.4,0.5]
["bitfinex","ETHUSD",1745869657281,5.56594841,1796.7,1796.4,0.5]
["bitfinex","ETHUSD",1745869657781,5.56547098,1796.8,1796.5,0.8083]
["bitfinex","ETHUSD",1745869659300,6.2466,1796.9,1796.5,0.8083]
["bitfinex","ETHUSD",1745869659502,5.418,1796.9,1796.4,0.5]
["bitfinex","ETHUSD",1745869659707,5.418,1796.9,1796.6,5.56587464]
["bitfinex","ETHUSD",1745869659999,5.418,1796.9,1796.5,6.90555107]
["bitfinex","ETHUSD",1745869660000,10.98329171,1796.9,1796.5,6.90555107]
["bitfinex","ETHUSD",1745869660172,5.418,1796.9,1796.6,5.56589766]
["bitfinex","ETHUSD",1745869660371,10.98325593,1796.9,1796.5,6.35537473]
["bitfinex","ETHUSD",1745869660700,5.418,1796.9,1796.6,5.56605975]
["bitfinex","ETHUSD",1745869660861,5.418,1796.9,1796.7,5.56551495]
["bitfinex","ETHUSD",1745869662393,5.418,1796.9,1796.5,0.7892]
["bitfinex","ETHUSD",1745869662394,11.80296369,1796.9,1796.5,0.7892]
["bitfinex","ETHUSD",1745869662760,11.80296369,1796.9,1796.5,6.35544822]
["bitfinex","ETHUSD",1745869662960,10.98326369,1796.9,1796.5,6.35544822]
["bitfinex","ETHUSD",1745869664072,10.98326369,1796.9,1796.5,11.92161453]
["bitfinex","ETHUSD",1745869664297,5.418,1796.9,1796.6,5.56595318]
["bitfinex","ETHUSD",1745869664801,5.418,1796.9,1796.6,5.56589986]
["bitfinex","ETHUSD",1745869665001,5.418,1796.9,1796.5,2.03136145]
["bitfinex","ETHUSD",1745869665185,5.418,1796.9,1796.7,11.13113916]
["bitfinex","ETHUSD",1745869665377,5.418,1796.9,1796.6,5.56595929]
["bitfinex","ETHUSD",1745869665746,5.418,1796.9,1796.6,5.56588217]
["bitfinex","ETHUSD",1745869667637,10.98314828,1796.9,1796.5,6.35529646]
["bitfinex","ETHUSD",1745869667857,0.7986,1796.8,1796.4,0.5]
["bitfinex","ETHUSD",1745869668006,6.36421914,1796.8,1796.4,0.5]
["bitfinex","ETHUSD",1745869668340,5.56583133,1796.7,1796.4,0.5]
["bitfinex","ETHUSD",1745869668522,6.36421914,1796.8,1796.4,6.06656597]
["bitfinex","ETHUSD",1745869669333,5.56587975,1796.7,1796.4,0.5]
["bitfinex","ETHUSD",1745869669499,6.20232772,1796.7,1796.4,0.5]
["bitfinex","ETHUSD",1745869670099,6.20232772,1796.7,1796.4,1.3024]
["bitfinex","ETHUSD",1745869670395,0.63644797,1796.7,1796.4,6.86908005]
["bitfinex","ETHUSD",1745869670600,11.92992861,1796.8,1796.4,6.86908005]
["bitfinex","ETHUSD",1745869670835,5.56578313,1796.7,1796.4,6.86908005]
["bitfinex","ETHUSD",1745869671337,5.56578313,1796.7,1796.4,1.3024]
["bitfinex","ETHUSD",1745869671535,5.56616221,1796.6,1796.4,0.5]
["bitfinex","ETHUSD",1745869672807,5.56578313,1796.7,1796.4,0.5]
["bitfinex","ETHUSD",1745869673126,5.56611403,1796.6,1796.4,0.5]
["bitfinex","ETHUSD",1745869673557,0.8303,1796.5,1796.4,0.5]
["bitfinex","ETHUSD",1745869673869,5.56730876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745869674033,10.98630876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745869674366,12.64165278,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745869674861,7.07434402,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745869675268,13.46045278,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745869677051,12.64165278,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745869679149,13.44935278,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745869680381,5.56792873,1796.0,1795.9,0.4127537]
["bitfinex","ETHUSD",1745869680550,5.56792873,1796.0,1795.3,0.29077478]
["bitfinex","ETHUSD",1745869680551,5.56978946,1795.4,1795.3,0.29077478]
["bitfinex","ETHUSD",1745869680758,5.412,1795.7,1795.2,10.95705762]
["bitfinex","ETHUSD",1745869681090,10.98096979,1795.7,1795.3,6.39316243]
["bitfinex","ETHUSD",1745869681377,5.412,1795.7,1795.4,5.56956229]
["bitfinex","ETHUSD",1745869681578,5.412,1795.7,1795.4,5.56954941]
["bitfinex","ETHUSD",1745869681880,5.412,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745869682177,5.413,1795.9,1795.6,11.9612177]
["bitfinex","ETHUSD",1745869682379,5.413,1795.9,1795.7,5.56867797]
["bitfinex","ETHUSD",1745869682783,5.56748963,1796.2,1795.6,6.20985232]
["bitfinex","ETHUSD",1745869682961,5.413,1796.0,1795.8,5.56823952]
["bitfinex","ETHUSD",1745869683145,5.413,1796.0,1795.7,5.56872862]
["bitfinex","ETHUSD",1745869683478,5.413,1796.0,1795.7,5.56866056]
["bitfinex","ETHUSD",1745869683680,5.413,1796.0,1795.8,5.56852603]
["bitfinex","ETHUSD",1745869683981,5.413,1796.0,1795.7,5.56866056]
["bitfinex","ETHUSD",1745869684179,5.413,1796.0,1795.7,5.56865011]
["bitfinex","ETHUSD",1745869684382,5.413,1796.0,1795.8,11.13678776]
["bitfinex","ETHUSD",1745869684681,10.98096451,1796.0,1795.5,0.55]
["bitfinex","ETHUSD",1745869684884,0.7615,1795.9,1795.6,5.56916158]
["bitfinex","ETHUSD",1745869685177,5.56862654,1795.8,1795.4,4.95806593]
["bitfinex","ETHUSD",1745869685344,6.32991256,1795.9,1795.5,11.13869641]
["bitfinex","ETHUSD",1745869685546,6.32991256,1795.9,1795.6,5.56912623]
["bitfinex","ETHUSD",1745869685772,0.7615,1795.9,1795.6,5.56912623]
["bitfinex","ETHUSD",1745869686951,6.32975081,1795.9,1795.5,5.56924767]
["bitfinex","ETHUSD",1745869687984,5.413,1796.0,1795.7,6.36339464]
["bitfinex","ETHUSD",1745869688183,5.413,1796.0,1795.8,5.56852651]
["bitfinex","ETHUSD",1745869688389,5.413,1796.0,1795.7,6.36334541]
["bitfinex","ETHUSD",1745869688764,5.413,1796.0,1795.7,11.93197141]
["bitfinex","ETHUSD",1745869689090,5.413,1796.0,1795.7,11.93199518]
["bitfinex","ETHUSD",1745869689395,5.413,1796.0,1795.8,5.56851215]
["bitfinex","ETHUSD",1745869689567,5.413,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745869690691,5.414,1796.4,1795.9,0.8089]
["bitfinex","ETHUSD",1745869690892,5.414,1796.4,1796.1,5.5673985]
["bitfinex","ETHUSD",1745869691100,10.98070342,1796.4,1796.1,5.5673985]
["bitfinex","ETHUSD",1745869691285,5.414,1796.4,1796.1,5.5673985]
["bitfinex","ETHUSD",1745869692793,5.56792873,1796.0,1795.9,0.8089]
["bitfinex","ETHUSD",1745869692991,5.56781717,1796.1,1795.9,0.8089]
["bitfinex","ETHUSD",1745869693769,5.56746247,1796.2,1795.8,5.56851934]
["bitfinex","ETHUSD",1745869694869,5.56746247,1796.2,1795.8,11.13687346]
["bitfinex","ETHUSD",1745869695199,6.32012471,1796.3,1796.0,0.8024]
["bitfinex","ETHUSD",1745869695200,5.5671275,1796.3,1796.0,0.8024]
["bitfinex","ETHUSD",1745869696108,7.33172303,1796.3,1796.0,0.8024]
["bitfinex","ETHUSD",1745869696416,1.76459553,1796.3,1796.0,0.8024]
["bitfinex","ETHUSD",1745869696576,5.56734398,1796.2,1796.0,0.8024]
["bitfinex","ETHUSD",1745869697033,6.51205788,1796.4,1795.8,0.7933]
["bitfinex","ETHUSD",1745869697219,6.51205788,1796.4,1795.6,6.91231251]
["bitfinex","ETHUSD",1745869697220,0.757,1796.2,1795.6,6.91231251]
["bitfinex","ETHUSD",1745869697377,5.56806691,1796.0,1795.6,6.91230768]
["bitfinex","ETHUSD",1745869697582,10.98141558,1795.9,1795.6,0.7933]
["bitfinex","ETHUSD",1745869697885,5.56870155,1795.8,1795.6,0.7933]
["bitfinex","ETHUSD",1745869698283,5.5690904,1795.7,1795.4,0.7686]
["bitfinex","ETHUSD",1745869698630,5.56909024,1795.7,1795.4,0.7686]
["bitfinex","ETHUSD",1745869699122,5.56918325,1795.6,1795.2,5.57019558]
["bitfinex","ETHUSD",1745869699334,5.56991842,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745869699646,5.413,1795.4,1795.1,5.6205417]
["bitfinex","ETHUSD",1745869700100,5.413,1795.4,1795.2,5.57029533]
["bitfinex","ETHUSD",1745869700281,5.413,1795.4,1795.1,5.62052944]
["bitfinex","ETHUSD",1745869700685,5.413,1795.4,1795.1,5.6205224]
["bitfinex","ETHUSD",1745869700916,5.413,1795.4,1795.2,5.57037023]
["bitfinex","ETHUSD",1745869701120,5.56903586,1795.7,1795.3,6.3713997]
["bitfinex","ETHUSD",1745869701320,5.414,1795.5,1795.4,5.5696636]
["bitfinex","ETHUSD",1745869701490,5.414,1795.5,1795.3,11.94132229]
["bitfinex","ETHUSD",1745869701687,10.98363643,1795.5,1795.3,0.8013]
["bitfinex","ETHUSD",1745869702241,12.06617099,1795.5,1795.2,0.55]
["bitfinex","ETHUSD",1745869702586,6.49653456,1795.5,1795.2,6.12025966]
["bitfinex","ETHUSD",1745869702787,5.414,1795.5,1795.4,6.11978946]
["bitfinex","ETHUSD",1745869703022,5.414,1795.7,1795.6,0.8013]
["bitfinex","ETHUSD",1745869703375,10.98295794,1795.7,1795.3,0.8013]
["bitfinex","ETHUSD",1745869703666,5.414,1795.7,1795.4,5.56978852]
["bitfinex","ETHUSD",1745869703844,5.414,1795.7,1795.4,5.56957194]
["bitfinex","ETHUSD",1745869704049,5.414,1795.7,1795.5,5.56937064]
["bitfinex","ETHUSD",1745869704230,5.414,1795.7,1795.4,6.11966098]
["bitfinex","ETHUSD",1745869705262,5.414,1795.7,1795.4,6.11958927]
["bitfinex","ETHUSD",1745869705948,5.414,1795.7,1795.5,5.56946014]
["bitfinex","ETHUSD",1745869706545,5.414,1795.7,1795.4,11.68917865]
["bitfinex","ETHUSD",1745869706965,5.414,1795.7,1795.5,5.56945828]
["bitfinex","ETHUSD",1745869708186,16.714,1796.0,1795.6,0.8199]
["bitfinex","ETHUSD",1745869708483,22.121,1796.0,1795.7,5.56867634]
["bitfinex","ETHUSD",1745869709482,22.121,1796.0,1795.6,9.38898545]
["bitfinex","ETHUSD",1745869709873,6.39006266,1795.9,1795.6,8.56908545]
["bitfinex","ETHUSD",1745869710073,0.8218,1795.9,1795.6,8.56908545]
["bitfinex","ETHUSD",1745869710280,6.39008085,1795.9,1795.6,3.0]
["bitfinex","ETHUSD",1745869710584,0.8218,1795.9,1795.6,8.56901124]
["bitfinex","ETHUSD",1745869710810,27.68911161,1796.0,1795.7,5.56883471]
["bitfinex","ETHUSD",1745869710966,22.121,1796.0,1795.7,5.56883471]
["bitfinex","ETHUSD",1745869712183,27.68893977,1796.0,1795.7,5.56883471]
["bitfinex","ETHUSD",1745869713673,5.407,1796.0,1795.7,5.56867602]
["bitfinex","ETHUSD",1745869715110,10.9750864,1796.0,1795.6,8.56903878]
["bitfinex","ETHUSD",1745869715265,12.71155632,1796.0,1795.6,14.13797757]
["bitfinex","ETHUSD",1745869715667,7.14346992,1796.0,1795.7,5.56881792]
["bitfinex","ETHUSD",1745869716366,12.71152621,1796.0,1795.6,8.56895302]
["bitfinex","ETHUSD",1745869716585,12.71152621,1796.0,1795.6,14.13797464]
["bitfinex","ETHUSD",1745869716894,5.56823876,1795.9,1795.5,0.7998]
["bitfinex","ETHUSD",1745869717106,5.56866472,1795.8,1795.5,6.36920618]
["bitfinex","ETHUSD",1745869718705,5.407,1795.8,1795.6,5.56909205]
["bitfinex","ETHUSD",1745869718862,12.65717001,1795.8,1795.5,0.55]
["bitfinex","ETHUSD",1745869719506,12.65717001,1795.8,1795.5,6.11946963]
["bitfinex","ETHUSD",1745869719680,6.32990607,1795.8,1795.5,6.11946963]
["bitfinex","ETHUSD",1745869720497,6.32990607,1795.8,1795.6,5.56914275]
["bitfinex","ETHUSD",1745869720698,6.32990607,1795.8,1795.6,6.33394275]
["bitfinex","ETHUSD",1745869720901,5.407,1795.8,1795.6,6.33394275]
["bitfinex","ETHUSD",1745869721866,5.407,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745869722066,1.27117087,1795.9,1795.7,5.56885894]
["bitfinex","ETHUSD",1745869722272,5.407,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745869723989,5.407,1795.8,1795.6,14.90268856]
["bitfinex","ETHUSD",1745869724312,5.407,1795.8,1795.6,9.33374091]
["bitfinex","ETHUSD",1745869724511,5.407,1795.8,1795.6,14.9027067]
["bitfinex","ETHUSD",1745869725603,5.407,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745869727585,5.407,1795.8,1795.7,8.50049903]
["bitfinex","ETHUSD",1745869732831,5.407,1796.2,1795.9,5.56804834]
["bitfinex","ETHUSD",1745869732991,5.407,1796.2,1796.0,2.93164009]
["bitfinex","ETHUSD",1745869733989,10.97436805,1796.2,1796.0,2.93164009]
["bitfinex","ETHUSD",1745869734496,5.407,1796.2,1796.0,2.93164009]
["bitfinex","ETHUSD",1745869734697,5.407,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745869736616,5.407,1796.2,1796.1,6.11761872]
["bitfinex","ETHUSD",1745869740396,5.407,1796.2,1796.1,6.92581872]
["bitfinex","ETHUSD",1745869740741,5.407,1796.2,1796.1,6.11761872]
["bitfinex","ETHUSD",1745869744661,16.716,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745869744953,5.398,1796.6,1796.4,8.49832902]
["bitfinex","ETHUSD",1745869745150,6.2295,1796.7,1796.4,8.49832902]
["bitfinex","ETHUSD",1745869746250,11.7953638,1796.7,1796.4,2.93164009]
["bitfinex","ETHUSD",1745869746607,10.9638638,1796.7,1796.4,2.93164009]
["bitfinex","ETHUSD",1745869746813,5.398,1796.7,1796.4,8.49812712]
["bitfinex","ETHUSD",1745869747419,5.398,1796.7,1796.4,14.06468663]
["bitfinex","ETHUSD",1745869747759,5.398,1796.7,1796.5,5.56617494]
["bitfinex","ETHUSD",1745869747924,5.398,1796.7,1796.6,2.93164009]
["bitfinex","ETHUSD",1745869749325,5.398,1796.7,1796.6,8.49770933]
["bitfinex","ETHUSD",1745869755885,5.398,1796.7,1796.6,2.93164009]
["bitfinex","ETHUSD",1745869756068,5.398,1796.7,1796.6,8.49770933]
["bitfinex","ETHUSD",1745869756967,5.398,1796.7,1796.6,2.93164009]
["bitfinex","ETHUSD",1745869757271,6.7001,1796.7,1796.1,9.31792651]
["bitfinex","ETHUSD",1745869757427,0.7623,1796.3,1796.0,2.93164009]
["bitfinex","ETHUSD",1745869757763,5.56686834,1796.4,1796.2,2.93164009]
["bitfinex","ETHUSD",1745869758323,6.32886869,1796.5,1796.2,2.93164009]
["bitfinex","ETHUSD",1745869758565,7.5183801,1796.5,1796.2,2.93164009]
["bitfinex","ETHUSD",1745869759884,7.5183801,1796.5,1796.2,8.49889917]
["bitfinex","ETHUSD",1745869760255,7.5183801,1796.5,1796.2,2.93164009]
["bitfinex","ETHUSD",1745869760684,0.7623,1796.5,1796.4,2.93164009]
["bitfinex","ETHUSD",1745869760992,5.56688225,1796.4,1796.2,2.93164009]
["bitfinex","ETHUSD",1745869761795,6.32885865,1796.5,1796.2,2.93164009]
["bitfinex","ETHUSD",1745869762095,6.32885865,1796.5,1796.4,2.93164009]
["bitfinex","ETHUSD",1745869769065,0.7623,1796.5,1796.4,2.93164009]
["bitfinex","ETHUSD",1745869769785,5.398,1796.7,1796.4,2.93164009]
["bitfinex","ETHUSD",1745869769993,12.14201229,1796.7,1796.6,2.93164009]
["bitfinex","ETHUSD",1745869771052,6.57616263,1796.7,1796.6,2.93164009]
["bitfinex","ETHUSD",1745869771490,12.14192207,1796.7,1796.6,2.93164009]
["bitfinex","ETHUSD",1745869771992,6.57616263,1796.7,1796.6,2.93164009]
["bitfinex","ETHUSD",1745869772196,5.398,1796.7,1796.6,2.93164009]
["bitfinex","ETHUSD",1745869772360,5.398,1796.7,1796.6,8.49770933]
["bitfinex","ETHUSD",1745869772695,5.398,1796.7,1796.6,2.93164009]
["bitfinex","ETHUSD",1745869775217,8.56373269,1797.4,1797.0,5.56471807]
["bitfinex","ETHUSD",1745869775218,11.71781256,1797.4,1797.0,5.56471807]
["bitfinex","ETHUSD",1745869775417,5.389,1797.4,1797.2,5.56410671]
["bitfinex","ETHUSD",1745869775714,5.389,1797.4,1797.3,8.49554149]
["bitfinex","ETHUSD",1745869775862,0.7651,1797.6,1797.4,0.55]
["bitfinex","ETHUSD",1745869776202,11.71558274,1797.8,1797.5,5.86328018]
["bitfinex","ETHUSD",1745869776407,11.71558274,1797.8,1797.7,2.93164009]
["bitfinex","ETHUSD",1745869777270,6.1531,1797.8,1797.7,2.93164009]
["bitfinex","ETHUSD",1745869777611,11.71545398,1797.8,1797.7,2.93164009]
["bitfinex","ETHUSD",1745869780110,5.388,1797.8,1797.7,2.93164009]
["bitfinex","ETHUSD",1745869780408,5.388,1797.8,1797.7,10.1433675]
["bitfinex","ETHUSD",1745869780704,0.05,1797.9,1797.7,2.93164009]
["bitfinex","ETHUSD",1745869781114,5.61216641,1797.9,1797.7,2.93164009]
["bitfinex","ETHUSD",1745869781814,5.56235398,1797.8,1797.7,2.93164009]
["bitfinex","ETHUSD",1745869781988,5.56235398,1797.8,1797.5,3.73754009]
["bitfinex","ETHUSD",1745869782400,5.61218001,1797.9,1797.5,9.30069606]
["bitfinex","ETHUSD",1745869782601,5.61218001,1797.9,1797.5,16.40515439]
["bitfinex","ETHUSD",1745869782920,5.61218001,1797.9,1797.5,10.84202713]
["bitfinex","ETHUSD",1745869783928,5.61218001,1797.9,1797.5,5.27895098]
["bitfinex","ETHUSD",1745869784234,0.05,1797.9,1797.7,2.93164009]
["bitfinex","ETHUSD",1745869784395,0.05,1797.9,1797.8,0.7595]
["bitfinex","ETHUSD",1745869784835,0.05,1797.9,1797.7,3.69114009]
["bitfinex","ETHUSD",1745869785324,5.56235398,1797.8,1797.7,2.93164009]
["bitfinex","ETHUSD",1745869785532,5.56235398,1797.8,1797.5,0.7595]
["bitfinex","ETHUSD",1745869787299,6.3965787,1797.9,1797.5,6.32276933]
["bitfinex","ETHUSD",1745869787496,6.3965787,1797.9,1797.5,2.54475353]
["bitfinex","ETHUSD",1745869787701,5.56251796,1797.8,1797.5,0.7595]
["bitfinex","ETHUSD",1745869789213,5.56277916,1797.7,1797.5,0.7595]
["bitfinex","ETHUSD",1745869789697,5.56251796,1797.8,1797.5,0.7595]
["bitfinex","ETHUSD",1745869792329,5.61217486,1797.9,1797.6,10.97932848]
["bitfinex","ETHUSD",1745869792716,5.61217486,1797.9,1797.6,5.41637796]
["bitfinex","ETHUSD",1745869793307,5.61217486,1797.9,1797.6,10.9792866]
["bitfinex","ETHUSD",1745869793508,5.61217486,1797.9,1797.6,5.41637796]
["bitfinex","ETHUSD",1745869793834,11.17450803,1797.9,1797.6,5.41637796]
["bitfinex","ETHUSD",1745869794010,6.72966622,1797.9,1797.5,0.7595]
["bitfinex","ETHUSD",1745869794601,6.72966622,1797.9,1797.5,6.32274904]
["bitfinex","ETHUSD",1745869795103,5.61221542,1797.9,1797.5,6.32274904]
["bitfinex","ETHUSD",1745869795304,0.05,1797.9,1797.6,5.56296487]
["bitfinex","ETHUSD",1745869795800,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745869796102,0.05,1797.9,1797.7,5.56245107]
["bitfinex","ETHUSD",1745869796307,0.05,1797.9,1797.6,11.52914981]
["bitfinex","ETHUSD",1745869796508,0.05,1797.9,1797.6,18.62081921]
["bitfinex","ETHUSD",1745869796739,0.05,1797.9,1797.6,13.05801479]
["bitfinex","ETHUSD",1745869796935,0.05,1797.9,1797.6,18.62076753]
["bitfinex","ETHUSD",1745869797108,0.05,1797.9,1797.6,13.05799568]
["bitfinex","ETHUSD",1745869797321,0.05,1797.9,1797.7,5.56266175]
["bitfinex","ETHUSD",1745869798455,0.05,1797.9,1797.6,5.56291234]
["bitfinex","ETHUSD",1745869799255,0.05,1797.9,1797.7,5.56262704]
["bitfinex","ETHUSD",1745869800377,0.7629,1799.2,1798.1,0.55]
["bitfinex","ETHUSD",1745869800516,0.7629,1799.2,1798.8,5.55926173]
["bitfinex","ETHUSD",1745869800723,0.7629,1799.2,1798.8,0.55]
["bitfinex","ETHUSD",1745869801041,6.1389,1799.2,1798.8,4.50119898]
["bitfinex","ETHUSD",1745869801244,11.69721248,1799.2,1798.7,0.7983]
["bitfinex","ETHUSD",1745869801425,5.55944726,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1745869801625,0.05,1798.9,1798.5,0.807]
["bitfinex","ETHUSD",1745869801855,6.43738414,1798.9,1798.5,0.807]
["bitfinex","ETHUSD",1745869802019,5.55949411,1798.8,1798.5,0.807]
["bitfinex","ETHUSD",1745869802222,0.05,1798.9,1798.6,3.807]
["bitfinex","ETHUSD",1745869802421,0.05,1798.9,1798.7,5.41637796]
["bitfinex","ETHUSD",1745869802626,5.5598799,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1745869802933,6.43739452,1798.9,1798.4,0.55]
["bitfinex","ETHUSD",1745869803132,5.55975645,1798.7,1798.4,0.41733917]
["bitfinex","ETHUSD",1745869803336,10.93475645,1798.7,1798.3,0.55]
["bitfinex","ETHUSD",1745869803733,5.375,1798.7,1798.5,5.5600811]
["bitfinex","ETHUSD",1745869804053,5.375,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1745869805048,5.375,1798.7,1798.2,0.807]
["bitfinex","ETHUSD",1745869805232,5.375,1798.7,1798.1,5.56125935]
["bitfinex","ETHUSD",1745869805233,5.56037524,1798.5,1798.1,5.56125935]
["bitfinex","ETHUSD",1745869805449,5.56037524,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1745869805637,5.56057764,1798.4,1798.0,6.34657068]
["bitfinex","ETHUSD",1745869805953,1.3106,1798.6,1798.0,0.40766538]
["bitfinex","ETHUSD",1745869806153,5.56018904,1798.5,1798.0,5.56144658]
["bitfinex","ETHUSD",1745869806459,5.56052446,1798.4,1798.0,5.56144658]
["bitfinex","ETHUSD",1745869809161,6.24743214,1798.5,1798.1,5.56137861]
["bitfinex","ETHUSD",1745869809325,5.56052373,1798.4,1798.0,5.56154364]
["bitfinex","ETHUSD",1745869811957,5.56007258,1798.6,1798.2,6.31208717]
["bitfinex","ETHUSD",1745869812672,10.93470778,1798.7,1798.3,5.56080361]
["bitfinex","ETHUSD",1745869813476,10.93470322,1798.7,1798.3,5.5605819]
["bitfinex","ETHUSD",1745869813675,5.375,1798.7,1798.4,5.56049064]
["bitfinex","ETHUSD",1745869813877,10.93473825,1798.7,1798.3,5.5605819]
["bitfinex","ETHUSD",1745869814168,5.60897765,1798.9,1798.5,10.97639059]
["bitfinex","ETHUSD",1745869814564,5.60897765,1798.9,1798.5,10.9763668]
["bitfinex","ETHUSD",1745869814759,0.05,1798.9,1798.5,10.97633918]
["bitfinex","ETHUSD",1745869815072,0.05,1798.9,1798.6,5.55974531]
["bitfinex","ETHUSD",1745869815376,5.60905077,1798.9,1798.5,12.21060684]
["bitfinex","ETHUSD",1745869815536,0.05,1798.9,1798.6,6.1097157]
["bitfinex","ETHUSD",1745869815740,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745869816050,0.05,1798.9,1798.7,10.97578191]
["bitfinex","ETHUSD",1745869816263,0.05,1798.9,1798.7,12.68431202]
["bitfinex","ETHUSD",1745869816568,0.05,1798.9,1798.8,6.10926173]
["bitfinex","ETHUSD",1745869816869,0.05,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1745869817441,5.60910512,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1745869817641,0.05,1798.9,1798.6,6.10985561]
["bitfinex","ETHUSD",1745869818348,0.05,1798.9,1798.7,10.9757697]
["bitfinex","ETHUSD",1745869818578,0.05,1798.9,1798.8,6.10926173]
["bitfinex","ETHUSD",1745869818875,0.05,1798.9,1798.8,6.87976173]
["bitfinex","ETHUSD",1745869819076,0.05,1798.9,1798.8,9.87976173]
["bitfinex","ETHUSD",1745869820677,0.05,1798.9,1798.7,10.97593534]
["bitfinex","ETHUSD",1745869820878,5.55944373,1798.8,1798.6,0.8122]
["bitfinex","ETHUSD",1745869821070,5.55944373,1798.8,1798.5,5.84094562]
["bitfinex","ETHUSD",1745869821385,5.55944373,1798.8,1798.5,12.62243474]
["bitfinex","ETHUSD",1745869821684,5.423,1798.9,1798.5,12.62230811]
["bitfinex","ETHUSD",1745869821886,5.423,1798.9,1798.7,5.55939092]
["bitfinex","ETHUSD",1745869822060,5.423,1798.9,1798.7,5.55935723]
["bitfinex","ETHUSD",1745869822271,5.423,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745869822584,5.423,1798.9,1798.7,11.1187109]
["bitfinex","ETHUSD",1745869822778,0.05,1798.9,1798.8,7.00850722]
["bitfinex","ETHUSD",1745869823861,0.05,1798.9,1798.8,10.00850722]
["bitfinex","ETHUSD",1745869824663,0.05,1798.9,1798.8,0.89924549]
["bitfinex","ETHUSD",1745869824865,0.05,1798.9,1798.7,0.8163]
["bitfinex","ETHUSD",1745869825067,0.05,1798.9,1798.7,6.37561004]
["bitfinex","ETHUSD",1745869825858,0.05,1798.9,1798.7,11.93495474]
["bitfinex","ETHUSD",1745869826059,0.05,1798.9,1798.7,6.37561004]
["bitfinex","ETHUSD",1745869826587,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745869826789,0.05,1798.9,1798.8,6.75274891]
["bitfinex","ETHUSD",1745869826974,0.05,1798.9,1798.8,12.71912687]
["bitfinex","ETHUSD",1745869827786,0.05,1798.9,1798.8,15.71912687]
["bitfinex","ETHUSD",1745869829903,0.05,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1745869830676,0.05,1798.9,1798.8,6.10926173]
["bitfinex","ETHUSD",1745869832104,0.05,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1745869832294,0.05,1798.9,1798.1,6.39029908]
["bitfinex","ETHUSD",1745869832295,5.56033374,1798.5,1798.1,6.39029908]
["bitfinex","ETHUSD",1745869832491,5.56033374,1798.5,1798.2,0.63902991]
["bitfinex","ETHUSD",1745869832695,5.77788929,1798.4,1798.1,0.829]
["bitfinex","ETHUSD",1745869832905,5.77788929,1798.4,1798.0,11.38771988]
["bitfinex","ETHUSD",1745869832906,6.53788929,1798.4,1798.0,11.38781812]
["bitfinex","ETHUSD",1745869833107,5.56096351,1798.3,1798.0,0.40983514]
["bitfinex","ETHUSD",1745869833268,0.21633026,1798.3,1798.0,5.56171053]
["bitfinex","ETHUSD",1745869833603,6.32051129,1798.4,1798.1,0.55617105]
["bitfinex","ETHUSD",1745869833905,0.21603018,1798.2,1798.0,5.83430981]
["bitfinex","ETHUSD",1745869834202,6.32051129,1798.4,1798.0,5.83430981]
["bitfinex","ETHUSD",1745869834509,5.56086461,1798.3,1798.0,5.83430981]
["bitfinex","ETHUSD",1745869834708,5.77662594,1798.3,1798.0,5.83430981]
["bitfinex","ETHUSD",1745869834875,5.77662594,1798.3,1798.0,7.05682972]
["bitfinex","ETHUSD",1745869835606,0.21576133,1798.3,1798.0,12.61856435]
["bitfinex","ETHUSD",1745869835776,0.21576133,1798.3,1798.1,5.56138202]
["bitfinex","ETHUSD",1745869835974,0.76,1798.4,1798.1,5.56138202]
["bitfinex","ETHUSD",1745869835975,6.32050583,1798.4,1798.1,5.56138202]
["bitfinex","ETHUSD",1745869836186,0.21322383,1798.2,1798.0,12.61855991]
["bitfinex","ETHUSD",1745869836389,6.32054735,1798.4,1798.1,1.26185599]
["bitfinex","ETHUSD",1745869836585,0.21241198,1798.1,1798.0,13.16855991]
["bitfinex","ETHUSD",1745869837006,11.88145231,1798.4,1798.0,13.16855991]
["bitfinex","ETHUSD",1745869837200,0.21246884,1798.1,1798.0,13.16855991]
["bitfinex","ETHUSD",1745869837507,0.2125257,1798.1,1798.0,7.60682972]
["bitfinex","ETHUSD",1745869837687,5.56081638,1798.3,1798.0,7.60682972]
["bitfinex","ETHUSD",1745869837879,0.21275313,1798.1,1798.0,7.60682972]
["bitfinex","ETHUSD",1745869838077,0.21275313,1798.1,1798.0,13.16856498]
["bitfinex","ETHUSD",1745869838278,11.88145897,1798.4,1798.0,13.16856498]
["bitfinex","ETHUSD",1745869838479,5.77407682,1798.3,1798.0,7.60682972]
["bitfinex","ETHUSD",1745869838799,5.77407682,1798.3,1798.0,13.16855701]
["bitfinex","ETHUSD",1745869839706,5.77407682,1798.3,1798.0,18.73006435]
["bitfinex","ETHUSD",1745869839707,0.21323969,1798.3,1798.0,18.73006435]
["bitfinex","ETHUSD",1745869840012,0.76,1798.4,1798.0,13.16846749]
["bitfinex","ETHUSD",1745869840205,0.21271215,1798.2,1798.0,13.16846749]
["bitfinex","ETHUSD",1745869840411,5.56081064,1798.3,1798.0,13.16846749]
["bitfinex","ETHUSD",1745869840610,0.2125257,1798.1,1798.0,11.94594758]
["bitfinex","ETHUSD",1745869840778,6.32069036,1798.4,1798.0,11.94582143]
["bitfinex","ETHUSD",1745869841289,0.21306913,1798.3,1798.0,11.94582143]
["bitfinex","ETHUSD",1745869841633,11.88144984,1798.4,1798.0,11.94582143]
["bitfinex","ETHUSD",1745869841774,0.21282586,1798.2,1798.0,11.94582143]
["bitfinex","ETHUSD",1745869841979,6.32069036,1798.4,1798.0,11.94582143]
["bitfinex","ETHUSD",1745869842176,0.2125257,1798.1,1798.0,11.94582143]
["bitfinex","ETHUSD",1745869842382,6.32053386,1798.4,1798.1,5.56135323]
["bitfinex","ETHUSD",1745869842711,5.56081417,1798.3,1798.0,11.94590033]
["bitfinex","ETHUSD",1745869843522,6.32070633,1798.4,1798.0,11.94590033]
["bitfinex","ETHUSD",1745869843816,11.88147488,1798.4,1798.0,11.94590033]
["bitfinex","ETHUSD",1745869843991,6.32070633,1798.4,1798.0,11.94590033]
["bitfinex","ETHUSD",1745869844582,0.76,1798.4,1798.1,5.56132465]
["bitfinex","ETHUSD",1745869844783,6.32050865,1798.4,1798.0,11.94585794]
["bitfinex","ETHUSD",1745869845418,11.88124637,1798.4,1798.0,11.94585794]
["bitfinex","ETHUSD",1745869845716,5.56081537,1798.3,1798.0,11.94585794]
["bitfinex","ETHUSD",1745869845919,5.56122196,1798.2,1798.0,0.41793185]
["bitfinex","ETHUSD",1745869846219,5.56122196,1798.2,1797.9,6.11200891]
["bitfinex","ETHUSD",1745869846415,5.56147483,1798.1,1797.8,5.41637796]
["bitfinex","ETHUSD",1745869846721,6.32207483,1798.1,1797.8,0.55]
["bitfinex","ETHUSD",1745869846923,5.56220792,1797.9,1797.6,10.97933278]
["bitfinex","ETHUSD",1745869847120,5.56220792,1797.9,1797.7,0.55]
["bitfinex","ETHUSD",1745869847321,5.56173526,1798.0,1797.7,0.55]
["bitfinex","ETHUSD",1745869847523,11.12375274,1798.0,1797.7,0.55]
["bitfinex","ETHUSD",1745869847729,5.56264809,1797.8,1797.6,0.41960171]
["bitfinex","ETHUSD",1745869847928,5.56311327,1797.6,1797.2,6.51978801]
["bitfinex","ETHUSD",1745869848102,6.31791327,1797.6,1797.2,12.08388984]
["bitfinex","ETHUSD",1745869848428,0.7548,1797.6,1797.3,6.1139011]
["bitfinex","ETHUSD",1745869848785,0.7548,1797.6,1797.3,5.5639011]
["bitfinex","ETHUSD",1745869849224,0.7548,1797.6,1797.4,0.55]
["bitfinex","ETHUSD",1745869849402,0.7548,1797.6,1797.4,6.11348269]
["bitfinex","ETHUSD",1745869849812,0.20785879,1797.5,1797.4,6.11348269]
["bitfinex","ETHUSD",1745869850128,0.20785879,1797.5,1797.4,0.55]
["bitfinex","ETHUSD",1745869850625,0.20785879,1797.5,1797.4,6.5242466]
["bitfinex","ETHUSD",1745869850926,0.20785879,1797.5,1797.4,13.32589734]
["bitfinex","ETHUSD",1745869851125,0.20785879,1797.5,1797.4,7.76230549]
["bitfinex","ETHUSD",1745869852733,0.20785879,1797.5,1797.4,2.34592753]
["bitfinex","ETHUSD",1745869853594,0.20785879,1797.5,1797.4,0.96065475]
["bitfinex","ETHUSD",1745869854701,0.20785879,1797.5,1797.4,6.5242466]
["bitfinex","ETHUSD",1745869854916,0.20785879,1797.5,1797.4,0.96065475]
["bitfinex","ETHUSD",1745869859515,0.20785879,1797.5,1797.4,11.94062456]
["bitfinex","ETHUSD",1745869859709,5.367,1797.8,1797.6,5.5629049]
["bitfinex","ETHUSD",1745869859910,5.367,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745869860124,5.367,1797.8,1797.6,12.09180314]
["bitfinex","ETHUSD",1745869860434,5.367,1798.0,1797.9,6.11198567]
["bitfinex","ETHUSD",1745869860739,5.367,1798.0,1797.9,11.94274348]
["bitfinex","ETHUSD",1745869862438,6.3540435,1798.4,1798.0,0.55]
["bitfinex","ETHUSD",1745869862439,0.7935,1798.4,1798.0,0.55]
["bitfinex","ETHUSD",1745869862612,5.359,1798.5,1798.3,5.96637796]
["bitfinex","ETHUSD",1745869863115,5.359,1798.5,1798.3,11.52703936]
["bitfinex","ETHUSD",1745869863298,5.359,1798.5,1798.3,5.96637796]
["bitfinex","ETHUSD",1745869863705,5.359,1798.5,1798.3,11.52699606]
["bitfinex","ETHUSD",1745869864240,5.359,1798.5,1798.3,5.96637796]
["bitfinex","ETHUSD",1745869864443,5.359,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1745869864619,10.91931548,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1745869864819,0.16635189,1798.4,1798.3,0.55]
["bitfinex","ETHUSD",1745869865433,5.7269521,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1745869865634,0.16635189,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1745869865828,0.16635189,1798.4,1798.1,6.24097796]
["bitfinex","ETHUSD",1745869866144,0.7847,1798.3,1798.0,9.25461953]
["bitfinex","ETHUSD",1745869866308,0.16552414,1798.2,1797.9,5.83075781]
["bitfinex","ETHUSD",1745869866510,5.72682641,1798.2,1797.9,0.41437985]
["bitfinex","ETHUSD",1745869866738,0.16552414,1798.2,1797.9,5.41637796]
["bitfinex","ETHUSD",1745869866937,0.16552414,1798.2,1797.9,10.97839241]
["bitfinex","ETHUSD",1745869867712,5.72665481,1798.2,1797.9,10.97839241]
["bitfinex","ETHUSD",1745869868114,5.72665481,1798.2,1797.9,5.41637796]
["bitfinex","ETHUSD",1745869868648,0.16552414,1798.2,1797.9,10.97830556]
["bitfinex","ETHUSD",1745869868848,0.16552414,1798.2,1797.9,12.13113612]
["bitfinex","ETHUSD",1745869869020,0.16552414,1798.2,1798.1,11.5278039]
["bitfinex","ETHUSD",1745869869426,6.1271,1798.5,1798.2,6.11095567]
["bitfinex","ETHUSD",1745869869639,6.1271,1798.5,1798.3,5.56077794]
["bitfinex","ETHUSD",1745869869825,5.359,1798.5,1798.4,6.11049822]
["bitfinex","ETHUSD",1745869870236,5.358,1798.7,1798.4,7.24200347]
["bitfinex","ETHUSD",1745869870423,5.358,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745869870626,0.05,1798.9,1798.7,6.10955463]
["bitfinex","ETHUSD",1745869870950,0.05,1798.9,1798.8,6.10926173]
["bitfinex","ETHUSD",1745869871251,0.05,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1745869871751,0.05,1798.9,1798.8,6.10926173]
["bitfinex","ETHUSD",1745869871911,0.05,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1745869875153,0.05,1798.9,1798.8,0.95959021]
["bitfinex","ETHUSD",1745869875550,0.05,1798.9,1798.8,6.51885194]
["bitfinex","ETHUSD",1745869875852,0.05,1798.9,1798.8,0.95959021]
["bitfinex","ETHUSD",1745869876555,0.05,1798.9,1798.8,7.17074981]
["bitfinex","ETHUSD",1745869878319,0.05,1798.9,1798.8,1.61148808]
["bitfinex","ETHUSD",1745869878757,0.05,1798.9,1798.8,7.17074981]
["bitfinex","ETHUSD",1745869879542,0.2216269,1798.9,1798.8,7.17074981]
["bitfinex","ETHUSD",1745869882231,0.2216269,1798.9,1798.8,1.61148808]
["bitfinex","ETHUSD",1745869882561,0.2216269,1798.9,1798.8,0.95959021]
["bitfinex","ETHUSD",1745869882767,0.2216269,1798.9,1798.8,6.51885194]
["bitfinex","ETHUSD",1745869882942,0.2216269,1798.9,1798.8,0.95959021]
["bitfinex","ETHUSD",1745869883760,0.2216269,1798.9,1798.8,6.51885194]
["bitfinex","ETHUSD",1745869884126,0.2216269,1798.9,1798.8,0.95959021]
["bitfinex","ETHUSD",1745869884878,0.2216269,1798.9,1798.8,6.51885194]
["bitfinex","ETHUSD",1745869888578,0.2216269,1798.9,1798.8,7.24590986]
["bitfinex","ETHUSD",1745869888877,0.2216269,1798.9,1798.8,7.99940986]
["bitfinex","ETHUSD",1745869890773,5.5594368,1798.8,1798.4,6.54808889]
["bitfinex","ETHUSD",1745869890974,5.56010634,1798.6,1798.2,10.97731714]
["bitfinex","ETHUSD",1745869891274,0.16671795,1798.5,1798.4,10.97687618]
["bitfinex","ETHUSD",1745869891573,6.1696,1798.7,1798.5,5.56009472]
["bitfinex","ETHUSD",1745869891776,5.355,1798.7,1798.6,6.1098799]
["bitfinex","ETHUSD",1745869891975,5.355,1798.7,1798.6,11.52625786]
["bitfinex","ETHUSD",1745869894685,5.5218624,1798.7,1798.6,11.52625786]
["bitfinex","ETHUSD",1745869895088,0.1668624,1798.7,1798.6,11.52625786]
["bitfinex","ETHUSD",1745869895287,0.1668624,1798.7,1798.6,13.48680317]
["bitfinex","ETHUSD",1745869895456,0.05,1798.9,1798.7,6.10931164]
["bitfinex","ETHUSD",1745869896082,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745869896953,0.05,1798.9,1798.7,6.10931164]
["bitfinex","ETHUSD",1745869897596,0.05,1798.9,1798.8,2.92157282]
["bitfinex","ETHUSD",1745869898758,0.05,1798.9,1798.8,9.03083455]
["bitfinex","ETHUSD",1745869899455,0.05,1798.9,1798.8,3.47157282]
["bitfinex","ETHUSD",1745869900058,0.8099,1798.8,1798.4,0.41803387]
["bitfinex","ETHUSD",1745869900357,6.37008904,1798.5,1798.4,2.92157282]
["bitfinex","ETHUSD",1745869900676,0.8099,1798.5,1798.4,2.92157282]
["bitfinex","ETHUSD",1745869901389,0.8099,1798.5,1798.0,2.92157282]
["bitfinex","ETHUSD",1745869901390,5.56090992,1798.3,1798.0,2.92157282]
["bitfinex","ETHUSD",1745869901690,5.56066237,1798.4,1798.0,5.56170574]
["bitfinex","ETHUSD",1745869901890,5.56066237,1798.4,1798.0,6.1117324]
["bitfinex","ETHUSD",1745869902094,5.347,1798.3,1798.0,6.1117324]
["bitfinex","ETHUSD",1745869902503,5.347,1798.3,1798.0,7.96453758]
["bitfinex","ETHUSD",1745869903365,5.347,1798.3,1798.1,5.56141441]
["bitfinex","ETHUSD",1745869904106,5.347,1798.3,1798.1,5.98356005]
["bitfinex","ETHUSD",1745869904264,5.347,1798.3,1798.1,11.39710521]
["bitfinex","ETHUSD",1745869904471,5.347,1798.3,1798.2,6.11111667]
["bitfinex","ETHUSD",1745869904770,5.347,1798.3,1798.2,7.94006886]
["bitfinex","ETHUSD",1745869905705,5.347,1798.3,1798.2,0.55]
["bitfinex","ETHUSD",1745869906877,5.347,1798.3,1798.2,6.11111667]
["bitfinex","ETHUSD",1745869907279,5.347,1798.3,1798.2,0.55]
["bitfinex","ETHUSD",1745869908496,5.347,1798.3,1798.2,6.11111667]
["bitfinex","ETHUSD",1745869908999,5.51064694,1798.3,1798.2,6.11111667]
["bitfinex","ETHUSD",1745869910371,5.51064694,1798.3,1798.2,7.86193568]
["bitfinex","ETHUSD",1745869912270,5.51064694,1798.3,1798.2,6.11111667]
["bitfinex","ETHUSD",1745869916483,0.16364694,1798.3,1798.2,9.87451667]
["bitfinex","ETHUSD",1745869916895,0.8122,1798.7,1798.5,5.56009552]
["bitfinex","ETHUSD",1745869917491,0.8122,1798.8,1798.5,5.56009552]
["bitfinex","ETHUSD",1745869917903,0.8122,1798.8,1798.5,11.12012627]
["bitfinex","ETHUSD",1745869918207,0.8122,1798.8,1798.5,12.77338392]
["bitfinex","ETHUSD",1745869918510,5.398,1798.9,1798.6,11.52355972]
["bitfinex","ETHUSD",1745869918684,5.398,1798.9,1798.6,5.96370955]
["bitfinex","ETHUSD",1745869918882,5.398,1798.9,1798.6,11.52329547]
["bitfinex","ETHUSD",1745869919614,5.398,1798.9,1798.6,17.08294731]
["bitfinex","ETHUSD",1745869919816,5.398,1798.9,1798.6,18.87238204]
["bitfinex","ETHUSD",1745869920015,5.398,1798.9,1798.7,5.55945163]
["bitfinex","ETHUSD",1745869920324,5.398,1798.9,1798.7,5.55937466]
["bitfinex","ETHUSD",1745869920816,5.398,1798.9,1798.7,5.97613404]
["bitfinex","ETHUSD",1745869921717,5.398,1798.9,1798.7,8.8979129]
["bitfinex","ETHUSD",1745869921916,5.398,1798.9,1798.7,14.45725799]
["bitfinex","ETHUSD",1745869922094,5.398,1798.9,1798.7,16.13692726]
["bitfinex","ETHUSD",1745869922295,5.398,1798.9,1798.7,10.5775526]
["bitfinex","ETHUSD",1745869922818,5.398,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745869923010,5.398,1798.9,1798.7,10.5775526]
["bitfinex","ETHUSD",1745869923524,5.398,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745869923824,5.398,1798.9,1798.7,10.5775526]
["bitfinex","ETHUSD",1745869924119,5.398,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745869924323,0.05,1798.9,1798.8,6.61701699]
["bitfinex","ETHUSD",1745869924494,0.20173653,1798.9,1798.8,7.16701699]
["bitfinex","ETHUSD",1745869926721,0.20173653,1798.9,1798.8,7.98491699]
["bitfinex","ETHUSD",1745869926923,0.20173653,1798.9,1798.8,7.16701699]
["bitfinex","ETHUSD",1745869932029,0.20173653,1798.9,1798.8,10.96481699]
["bitfinex","ETHUSD",1745869932330,0.05,1798.9,1798.8,10.96481699]
["bitfinex","ETHUSD",1745869932531,0.20624757,1798.9,1798.8,10.96481699]
["bitfinex","ETHUSD",1745869932921,0.20624757,1798.9,1798.8,13.88659585]
["bitfinex","ETHUSD",1745869933124,0.05,1798.9,1798.8,10.96481699]
["bitfinex","ETHUSD",1745869933349,0.20624757,1798.9,1798.8,10.96481699]
["bitfinex","ETHUSD",1745869935350,0.20624757,1798.9,1798.8,1.05775526]
["bitfinex","ETHUSD",1745869935505,0.20624757,1798.9,1798.8,6.61701699]
["bitfinex","ETHUSD",1745869935705,0.20624757,1798.9,1798.8,7.16701699]
["bitfinex","ETHUSD",1745869938137,0.20624757,1798.9,1798.8,7.96921699]
["bitfinex","ETHUSD",1745869940264,0.20624757,1798.9,1798.8,10.96921699]
["bitfinex","ETHUSD",1745869940408,0.20624757,1798.9,1798.8,13.89099585]
["bitfinex","ETHUSD",1745869940608,0.05,1798.9,1798.8,13.89099585]
["bitfinex","ETHUSD",1745869941160,0.05,1798.9,1798.8,10.96921699]
["bitfinex","ETHUSD",1745869941305,0.2079092,1798.9,1798.8,10.96921699]
["bitfinex","ETHUSD",1745869942064,0.2079092,1798.9,1798.8,10.41921699]
["bitfinex","ETHUSD",1745869942606,0.2079092,1798.9,1798.8,10.96921699]
["bitfinex","ETHUSD",1745869946712,0.2079092,1798.9,1798.8,6.61701699]
["bitfinex","ETHUSD",1745869946912,0.2079092,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745869947137,0.2079092,1798.9,1798.8,9.10926173]
["bitfinex","ETHUSD",1745869951374,0.773,1798.8,1798.3,0.28985731]
["bitfinex","ETHUSD",1745869951544,0.773,1798.8,1798.7,2.92177886]
["bitfinex","ETHUSD",1745869951871,6.47564679,1798.8,1798.7,2.92177886]
["bitfinex","ETHUSD",1745869952065,0.91638506,1798.8,1798.7,3.47177886]
["bitfinex","ETHUSD",1745869952438,0.91638506,1798.8,1798.7,9.03134966]
["bitfinex","ETHUSD",1745869953540,0.14338506,1798.8,1798.7,9.03134966]
["bitfinex","ETHUSD",1745869953866,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745869954440,0.05,1798.9,1798.8,6.10926173]
["bitfinex","ETHUSD",1745869954639,0.19222477,1798.9,1798.8,6.10926173]
["bitfinex","ETHUSD",1745869960581,0.05,1798.9,1798.8,6.10926173]
["bitfinex","ETHUSD",1745869960957,0.19296773,1798.9,1798.8,6.10926173]
["bitfinex","ETHUSD",1745869961162,0.19296773,1798.9,1798.8,7.83132571]
["bitfinex","ETHUSD",1745869962576,0.05,1798.9,1798.8,7.83132571]
["bitfinex","ETHUSD",1745869967390,0.19410955,1798.9,1798.8,7.83132571]
["bitfinex","ETHUSD",1745869969808,0.19410955,1798.9,1798.8,10.28132571]
["bitfinex","ETHUSD",1745869969952,0.19410955,1798.9,1798.8,10.83132571]
["bitfinex","ETHUSD",1745869970283,0.96310955,1798.9,1798.8,8.55926173]
["bitfinex","ETHUSD",1745869970450,0.96310955,1798.9,1798.8,9.10926173]
["bitfinex","ETHUSD",1745869970655,0.96310955,1798.9,1798.8,8.55926173]
["bitfinex","ETHUSD",1745869971056,0.96310955,1798.9,1798.8,6.10926173]
["bitfinex","ETHUSD",1745869973302,0.19410955,1798.9,1798.8,6.10926173]
["bitfinex","ETHUSD",1745869973463,0.19410955,1798.9,1798.8,7.60921535]
["bitfinex","ETHUSD",1745869974205,0.19410955,1798.9,1798.8,7.65087335]
["bitfinex","ETHUSD",1745869978421,0.19410955,1798.9,1798.8,6.15091973]
["bitfinex","ETHUSD",1745869982185,0.19410955,1798.9,1798.8,9.15091973]
["bitfinex","ETHUSD",1745869983228,0.19410955,1798.9,1798.8,9.92831973]
["bitfinex","ETHUSD",1745869986252,0.19410955,1798.9,1798.8,9.15091973]
["bitfinex","ETHUSD",1745869987512,0.19410955,1798.9,1798.8,3.041658]
["bitfinex","ETHUSD",1745869987939,0.19410955,1798.9,1798.8,9.15091973]
["bitfinex","ETHUSD",1745869994886,0.19410955,1798.9,1798.8,11.03416163]
["bitfinex","ETHUSD",1745869995677,0.19410955,1798.9,1798.8,11.85276163]
["bitfinex","ETHUSD",1745869995883,0.8223,1799.6,1799.3,0.55]
["bitfinex","ETHUSD",1745869996036,0.8223,1799.6,1799.4,5.55731796]
["bitfinex","ETHUSD",1745869996233,0.13436001,1799.5,1799.4,6.52813481]
["bitfinex","ETHUSD",1745869996436,0.13436001,1799.5,1799.4,7.52812618]
["bitfinex","ETHUSD",1745869996671,0.5,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745869996980,0.62368084,1799.7,1799.6,14.95034811]
["bitfinex","ETHUSD",1745869997133,0.5,1799.7,1799.6,12.84716925]
["bitfinex","ETHUSD",1745869998461,0.5,1799.7,1799.6,12.02856925]
["bitfinex","ETHUSD",1745869998652,0.5,1799.7,1799.6,14.31872312]
["bitfinex","ETHUSD",1745870002952,0.5,1799.7,1799.6,13.76872312]
["bitfinex","ETHUSD",1745870003486,0.5,1799.7,1799.6,14.31872312]
["bitfinex","ETHUSD",1745870010287,0.5,1799.7,1799.6,15.08092312]
["bitfinex","ETHUSD",1745870010453,0.55,1799.9,1799.8,9.1061729]
["bitfinex","ETHUSD",1745870010649,0.55,1799.9,1799.8,13.79420399]
["bitfinex","ETHUSD",1745870011102,0.68001489,1799.9,1799.8,13.79420399]
["bitfinex","ETHUSD",1745870011992,1.44081489,1799.9,1799.8,10.87242513]
["bitfinex","ETHUSD",1745870012195,1.44081489,1799.9,1799.7,5.55634937]
["bitfinex","ETHUSD",1745870012367,1.44081489,1799.9,1799.7,5.55624713]
["bitfinex","ETHUSD",1745870012571,1.44081489,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745870014488,1.44081489,1799.9,1799.8,8.47795176]
["bitfinex","ETHUSD",1745870014693,1.44081489,1799.9,1799.8,9.02795176]
["bitfinex","ETHUSD",1745870014987,0.68001489,1799.9,1799.8,10.48637165]
["bitfinex","ETHUSD",1745870017279,0.68001489,1799.9,1799.8,9.02795176]
["bitfinex","ETHUSD",1745870021674,0.8062,1799.8,1799.6,2.92177886]
["bitfinex","ETHUSD",1745870021888,0.8062,1799.8,1799.5,5.55696123]
["bitfinex","ETHUSD",1745870022094,0.12900169,1799.7,1799.5,5.55696123]
["bitfinex","ETHUSD",1745870022402,0.8062,1799.6,1799.5,0.55]
["bitfinex","ETHUSD",1745870022621,5.55709919,1799.5,1798.8,0.856258]
["bitfinex","ETHUSD",1745870022926,6.36752341,1799.2,1798.8,2.96343686]
["bitfinex","ETHUSD",1745870023078,0.8094,1799.2,1798.8,2.96343686]
["bitfinex","ETHUSD",1745870023280,0.8094,1799.2,1798.8,8.52239849]
["bitfinex","ETHUSD",1745870023281,0.93470549,1799.1,1798.8,8.52239849]
["bitfinex","ETHUSD",1745870023782,0.93470549,1799.1,1798.9,5.55879823]
["bitfinex","ETHUSD",1745870024003,0.93470549,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745870024214,0.93470549,1799.1,1799.0,8.48042255]
["bitfinex","ETHUSD",1745870024391,0.12530549,1799.1,1799.0,10.43433682]
["bitfinex","ETHUSD",1745870024718,6.33532662,1799.3,1799.0,3.89594456]
["bitfinex","ETHUSD",1745870025023,0.12526257,1799.1,1799.0,3.89594456]
["bitfinex","ETHUSD",1745870025178,0.7612,1799.2,1799.0,3.89594456]
["bitfinex","ETHUSD",1745870025375,0.12526257,1799.1,1799.0,2.92177886]
["bitfinex","ETHUSD",1745870025602,0.12526257,1799.1,1798.9,5.5587999]
["bitfinex","ETHUSD",1745870025803,0.12526257,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745870026006,0.12526257,1799.1,1799.0,6.10864369]
["bitfinex","ETHUSD",1745870027611,0.12526257,1799.1,1799.0,7.8162214]
["bitfinex","ETHUSD",1745870027816,0.7612,1799.4,1799.2,5.55789261]
["bitfinex","ETHUSD",1745870028191,0.12586234,1799.3,1799.2,5.55789261]
["bitfinex","ETHUSD",1745870028530,0.7612,1799.4,1799.2,5.55789261]
["bitfinex","ETHUSD",1745870028711,0.12586234,1799.3,1799.2,5.55789261]
["bitfinex","ETHUSD",1745870028892,0.7612,1799.4,1799.2,5.55789261]
["bitfinex","ETHUSD",1745870029096,0.12586234,1799.3,1799.2,5.55789261]
["bitfinex","ETHUSD",1745870029304,0.7612,1799.4,1799.1,6.10816295]
["bitfinex","ETHUSD",1745870029512,0.12586234,1799.3,1799.2,5.55785983]
["bitfinex","ETHUSD",1745870029886,0.7612,1799.4,1799.2,5.55785983]
["bitfinex","ETHUSD",1745870030119,0.12586234,1799.3,1799.2,5.55785983]
["bitfinex","ETHUSD",1745870030419,0.7612,1799.4,1799.2,5.55785983]
["bitfinex","ETHUSD",1745870030723,0.12586234,1799.3,1799.2,5.55785983]
["bitfinex","ETHUSD",1745870030933,1.36772,1799.4,1799.2,5.55785983]
["bitfinex","ETHUSD",1745870030934,0.7612,1799.4,1799.3,6.10771688]
["bitfinex","ETHUSD",1745870031224,0.7612,1799.4,1799.3,0.55]
["bitfinex","ETHUSD",1745870031417,0.7612,1799.4,1799.1,5.55819433]
["bitfinex","ETHUSD",1745870032013,0.7781,1799.3,1799.1,5.55819433]
["bitfinex","ETHUSD",1745870032331,0.7781,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745870033879,0.7781,1799.3,1799.1,5.55811867]
["bitfinex","ETHUSD",1745870034004,0.7781,1799.3,1799.1,5.55810951]
["bitfinex","ETHUSD",1745870034318,0.7781,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745870035031,0.7781,1799.3,1799.1,5.55810914]
["bitfinex","ETHUSD",1745870035323,0.7781,1799.3,1799.0,5.55853401]
["bitfinex","ETHUSD",1745870035530,0.7781,1799.3,1799.0,11.76968716]
["bitfinex","ETHUSD",1745870036021,0.7781,1799.3,1799.0,5.55847551]
["bitfinex","ETHUSD",1745870036329,0.7781,1799.3,1799.1,5.55832675]
["bitfinex","ETHUSD",1745870038414,0.7781,1799.3,1799.1,5.558174]
["bitfinex","ETHUSD",1745870040412,0.7849,1799.4,1799.3,5.55751508]
["bitfinex","ETHUSD",1745870040620,0.7849,1799.4,1799.2,5.55802578]
["bitfinex","ETHUSD",1745870041305,0.7849,1799.4,1799.1,5.55812568]
["bitfinex","ETHUSD",1745870041529,0.7849,1799.4,1799.2,5.55800525]
["bitfinex","ETHUSD",1745870041715,0.7849,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745870042032,0.7849,1799.4,1799.1,5.55814646]
["bitfinex","ETHUSD",1745870042033,0.7849,1799.4,1799.2,5.55782216]
["bitfinex","ETHUSD",1745870042698,0.7849,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745870043401,0.7849,1799.4,1799.2,5.55780654]
["bitfinex","ETHUSD",1745870043618,0.7849,1799.4,1799.1,0.55]
["bitfinex","ETHUSD",1745870043797,0.7849,1799.4,1799.2,5.55779828]
["bitfinex","ETHUSD",1745870043992,0.7849,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745870044712,0.8956457,1799.4,1799.2,5.55779828]
["bitfinex","ETHUSD",1745870045324,6.45327344,1799.4,1799.1,5.55833288]
["bitfinex","ETHUSD",1745870045529,0.8956457,1799.4,1799.1,5.55833288]
["bitfinex","ETHUSD",1745870045917,0.8956457,1799.4,1799.1,11.11650844]
["bitfinex","ETHUSD",1745870046127,0.8956457,1799.4,1799.1,5.55817556]
["bitfinex","ETHUSD",1745870046426,0.8956457,1799.4,1799.1,5.5581368]
["bitfinex","ETHUSD",1745870046820,6.45308921,1799.4,1799.1,5.5581368]
["bitfinex","ETHUSD",1745870046999,0.8956457,1799.4,1799.1,5.5581368]
["bitfinex","ETHUSD",1745870048953,5.55814163,1799.2,1798.8,5.60070684]
["bitfinex","ETHUSD",1745870049273,0.89251808,1799.1,1798.8,5.60070684]
["bitfinex","ETHUSD",1745870049428,6.45099261,1799.1,1798.8,0.041658]
["bitfinex","ETHUSD",1745870050221,0.89251808,1799.1,1798.8,0.041658]
["bitfinex","ETHUSD",1745870050419,6.34145269,1798.9,1798.8,0.041658]
["bitfinex","ETHUSD",1745870050649,7.63952194,1798.9,1798.8,0.041658]
["bitfinex","ETHUSD",1745870052364,0.8905421,1798.9,1798.8,0.041658]
["bitfinex","ETHUSD",1745870053177,0.1080421,1798.9,1798.8,5.60091973]
["bitfinex","ETHUSD",1745870053379,5.296,1799.0,1798.8,5.60091973]
["bitfinex","ETHUSD",1745870053578,0.10597736,1798.9,1798.8,0.041658]
["bitfinex","ETHUSD",1745870054003,0.90147736,1798.9,1798.8,0.041658]
["bitfinex","ETHUSD",1745870055143,0.90147736,1798.9,1798.8,5.60091973]
["bitfinex","ETHUSD",1745870055345,0.90147736,1798.9,1798.8,0.041658]
["bitfinex","ETHUSD",1745870055887,0.7512,1799.4,1798.9,1.3198]
["bitfinex","ETHUSD",1745870056052,0.7512,1799.6,1799.3,5.55771688]
["bitfinex","ETHUSD",1745870056582,6.30804232,1799.6,1799.2,5.55785772]
["bitfinex","ETHUSD",1745870057655,0.7512,1799.4,1799.1,5.5581311]
["bitfinex","ETHUSD",1745870058374,0.7512,1799.4,1799.2,5.55800533]
["bitfinex","ETHUSD",1745870058779,0.7512,1799.4,1799.1,6.10816213]
["bitfinex","ETHUSD",1745870059073,0.7512,1799.4,1799.1,6.76640171]
["bitfinex","ETHUSD",1745870059288,0.7512,1799.4,1799.1,12.32454785]
["bitfinex","ETHUSD",1745870059578,0.7512,1799.4,1799.1,6.76638572]
["bitfinex","ETHUSD",1745870059983,0.7512,1799.4,1799.1,12.32450702]
["bitfinex","ETHUSD",1745870060188,0.7512,1799.4,1799.2,5.55799455]
["bitfinex","ETHUSD",1745870060411,0.7512,1799.4,1799.2,5.55782798]
["bitfinex","ETHUSD",1745870061078,0.7512,1799.4,1799.1,1.20823958]
["bitfinex","ETHUSD",1745870061278,0.7512,1799.4,1799.1,12.32446818]
["bitfinex","ETHUSD",1745870062608,0.7512,1799.4,1799.1,6.76633116]
["bitfinex","ETHUSD",1745870063200,0.7512,1799.4,1799.1,6.10832935]
["bitfinex","ETHUSD",1745870063897,6.30862645,1799.4,1799.1,6.10832935]
["bitfinex","ETHUSD",1745870064109,0.7861,1799.1,1798.8,0.041658]
["bitfinex","ETHUSD",1745870064413,0.7861,1799.1,1798.9,5.55879468]
["bitfinex","ETHUSD",1745870064613,0.7861,1799.1,1798.9,6.67473959]
["bitfinex","ETHUSD",1745870065309,0.7861,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745870065479,0.7861,1799.1,1798.9,6.67473959]
["bitfinex","ETHUSD",1745870065817,0.7861,1799.1,1798.9,12.23348674]
["bitfinex","ETHUSD",1745870066014,0.0038575,1799.0,1798.9,7.22469206]
["bitfinex","ETHUSD",1745870067582,0.0038575,1799.0,1798.9,1.66594491]
["bitfinex","ETHUSD",1745870067777,0.0038575,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1745870067984,0.0038575,1799.0,1798.9,6.10895269]
["bitfinex","ETHUSD",1745870070203,0.0038575,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1745870071546,0.0038575,1799.0,1798.9,6.10895269]
["bitfinex","ETHUSD",1745870071720,0.0038575,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1745870073133,6.3880708,1798.7,1798.3,0.8047]
["bitfinex","ETHUSD",1745870073416,11.12083131,1798.5,1798.2,0.40859795]
["bitfinex","ETHUSD",1745870073612,5.56037128,1798.5,1798.1,6.36604614]
["bitfinex","ETHUSD",1745870073815,5.56053943,1798.4,1798.1,6.36607683]
["bitfinex","ETHUSD",1745870074007,5.56037128,1798.5,1798.1,6.36600028]
["bitfinex","ETHUSD",1745870074187,5.56000099,1798.6,1798.2,6.11090293]
["bitfinex","ETHUSD",1745870074383,6.1245,1798.7,1798.2,0.55]
["bitfinex","ETHUSD",1745870074587,6.1245,1798.7,1798.5,5.55997144]
["bitfinex","ETHUSD",1745870074819,5.55917176,1798.9,1798.5,5.55999334]
["bitfinex","ETHUSD",1745870075022,0.77,1798.9,1798.7,6.10927505]
["bitfinex","ETHUSD",1745870075191,0.0038575,1799.0,1798.7,6.10927505]
["bitfinex","ETHUSD",1745870075192,6.0608575,1799.0,1798.7,6.1093928]
["bitfinex","ETHUSD",1745870075793,6.0608575,1799.0,1798.8,5.55916733]
["bitfinex","ETHUSD",1745870075992,5.287,1799.0,1798.8,5.55916733]
["bitfinex","ETHUSD",1745870077999,5.287,1799.0,1798.7,6.8901036]
["bitfinex","ETHUSD",1745870078204,5.287,1799.0,1798.8,5.55913148]
["bitfinex","ETHUSD",1745870079099,5.287,1799.0,1798.7,6.10936637]
["bitfinex","ETHUSD",1745870079295,6.37154006,1799.0,1798.7,6.10936637]
["bitfinex","ETHUSD",1745870079529,6.37154006,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1745870079739,0.7943,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1745870079897,0.7943,1798.9,1798.4,5.56034227]
["bitfinex","ETHUSD",1745870079898,5.55947318,1798.8,1798.4,5.56034227]
["bitfinex","ETHUSD",1745870080340,0.8255,1798.6,1798.1,0.8227]
["bitfinex","ETHUSD",1745870080518,10.84743347,1798.5,1797.9,1.21063926]
["bitfinex","ETHUSD",1745870080831,10.84743347,1798.5,1797.7,5.56250863]
["bitfinex","ETHUSD",1745870080832,0.8255,1798.2,1797.7,0.7948]
["bitfinex","ETHUSD",1745870081006,5.56174512,1798.0,1797.6,5.56280552]
["bitfinex","ETHUSD",1745870081201,5.287,1798.0,1797.7,5.56248215]
["bitfinex","ETHUSD",1745870081406,5.287,1798.0,1797.5,6.35784251]
["bitfinex","ETHUSD",1745870081407,6.37186076,1798.0,1797.5,6.35784251]
["bitfinex","ETHUSD",1745870081612,11.93364938,1798.0,1797.6,5.5629203]
["bitfinex","ETHUSD",1745870081826,0.7982,1797.9,1797.4,5.56339092]
["bitfinex","ETHUSD",1745870082028,6.37186076,1798.0,1797.7,5.56248435]
["bitfinex","ETHUSD",1745870082828,6.37186076,1798.0,1797.4,5.83638928]
["bitfinex","ETHUSD",1745870083043,6.37186076,1798.0,1797.7,5.56249887]
["bitfinex","ETHUSD",1745870083350,6.37186076,1798.0,1797.8,5.56230251]
["bitfinex","ETHUSD",1745870084042,5.287,1798.0,1797.8,5.56230251]
["bitfinex","ETHUSD",1745870084536,5.287,1798.0,1797.7,11.67496958]
["bitfinex","ETHUSD",1745870084832,5.287,1798.0,1797.7,6.11247208]
["bitfinex","ETHUSD",1745870085022,5.287,1798.0,1797.8,5.56233206]
["bitfinex","ETHUSD",1745870085534,5.287,1798.0,1797.8,5.56214995]
["bitfinex","ETHUSD",1745870086119,5.287,1798.0,1797.8,5.56220784]
["bitfinex","ETHUSD",1745870086315,5.287,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745870086506,5.287,1798.0,1797.8,5.56218407]
["bitfinex","ETHUSD",1745870087039,5.287,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745870087236,5.287,1798.0,1797.8,5.56219732]
["bitfinex","ETHUSD",1745870088943,0.7739,1798.4,1798.0,5.56155934]
["bitfinex","ETHUSD",1745870089236,5.289,1798.3,1798.1,5.5612706]
["bitfinex","ETHUSD",1745870089824,5.289,1798.3,1798.0,6.87807606]
["bitfinex","ETHUSD",1745870090023,5.289,1798.3,1798.0,6.11167606]
["bitfinex","ETHUSD",1745870090547,5.289,1798.3,1798.1,5.56139376]
["bitfinex","ETHUSD",1745870090735,5.89529,1798.3,1798.1,5.56139376]
["bitfinex","ETHUSD",1745870091346,5.89529,1798.3,1798.0,6.11153092]
["bitfinex","ETHUSD",1745870093448,5.89529,1798.3,1798.0,5.56144915]
["bitfinex","ETHUSD",1745870093649,5.289,1798.3,1798.0,5.56144915]
["bitfinex","ETHUSD",1745870094548,5.289,1798.3,1798.1,5.56135289]
["bitfinex","ETHUSD",1745870095350,5.289,1798.3,1798.1,5.56126233]
["bitfinex","ETHUSD",1745870095745,5.289,1798.3,1798.0,11.12315096]
["bitfinex","ETHUSD",1745870095951,5.289,1798.3,1798.1,5.56139607]
["bitfinex","ETHUSD",1745870096253,5.289,1798.3,1798.0,5.56155056]
["bitfinex","ETHUSD",1745870096640,5.289,1798.3,1798.1,5.56138677]
["bitfinex","ETHUSD",1745870096947,5.289,1798.3,1798.0,5.56155056]
["bitfinex","ETHUSD",1745870099766,5.89529,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1745870099934,5.89529,1798.3,1798.0,6.11172963]
["bitfinex","ETHUSD",1745870100126,5.289,1798.3,1798.0,0.55]
["bitfinex","ETHUSD",1745870100333,0.7609,1798.2,1797.5,0.8052]
["bitfinex","ETHUSD",1745870100768,6.32244889,1798.1,1797.5,0.8052]
["bitfinex","ETHUSD",1745870100963,0.7609,1798.1,1797.5,0.8052]
["bitfinex","ETHUSD",1745870101264,16.687,1798.8,1798.3,0.55]
["bitfinex","ETHUSD",1745870101489,16.687,1798.8,1798.5,5.56007901]
["bitfinex","ETHUSD",1745870101490,7.7186,1798.7,1798.5,5.56007901]
["bitfinex","ETHUSD",1745870101649,7.7186,1798.7,1798.4,6.11036309]
["bitfinex","ETHUSD",1745870102477,7.7186,1798.7,1798.2,0.55]
["bitfinex","ETHUSD",1745870102780,6.0499,1798.9,1798.6,6.10975096]
["bitfinex","ETHUSD",1745870103136,6.0499,1798.9,1798.6,6.10972199]
["bitfinex","ETHUSD",1745870103668,6.0499,1798.9,1798.4,0.8052]
["bitfinex","ETHUSD",1745870103835,6.0499,1798.9,1798.4,0.55]
["bitfinex","ETHUSD",1745870104031,6.0499,1798.9,1798.4,6.1104899]
["bitfinex","ETHUSD",1745870104232,6.0499,1798.9,1798.2,0.8052]
["bitfinex","ETHUSD",1745870104233,0.7951,1798.7,1798.2,6.36613269]
["bitfinex","ETHUSD",1745870104431,0.7951,1798.7,1798.2,5.56092247]
["bitfinex","ETHUSD",1745870104632,0.7951,1798.7,1798.2,11.12181436]
["bitfinex","ETHUSD",1745870104870,0.7951,1798.7,1798.3,5.56076557]
["bitfinex","ETHUSD",1745870105666,0.7951,1798.7,1798.4,5.560271]
["bitfinex","ETHUSD",1745870105829,0.7951,1798.7,1798.3,5.56063672]
["bitfinex","ETHUSD",1745870107258,0.7951,1798.7,1798.1,6.11125626]
["bitfinex","ETHUSD",1745870107259,0.7951,1798.7,1798.1,0.55]
["bitfinex","ETHUSD",1745870107463,0.7951,1798.7,1798.0,3.77887538]
["bitfinex","ETHUSD",1745870107664,0.7951,1798.7,1798.1,5.56140626]
["bitfinex","ETHUSD",1745870108165,0.7951,1798.7,1798.1,5.56120127]
["bitfinex","ETHUSD",1745870108335,0.7951,1798.7,1798.2,5.56105625]
["bitfinex","ETHUSD",1745870108660,0.7951,1798.7,1798.3,5.56066869]
["bitfinex","ETHUSD",1745870108858,0.7951,1798.7,1798.3,5.560568]
["bitfinex","ETHUSD",1745870109239,0.7951,1798.7,1798.4,5.56044215]
["bitfinex","ETHUSD",1745870110386,0.7951,1798.7,1798.3,5.56077154]
["bitfinex","ETHUSD",1745870110576,0.7951,1798.7,1798.3,5.56077305]
["bitfinex","ETHUSD",1745870110773,0.7951,1798.7,1798.3,5.560591]
["bitfinex","ETHUSD",1745870110966,0.7951,1798.7,1798.4,5.56045357]
["bitfinex","ETHUSD",1745870113372,0.7951,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1745870113575,0.7951,1798.7,1798.4,6.1102574]
["bitfinex","ETHUSD",1745870113903,0.7951,1798.7,1798.5,5.56007437]
["bitfinex","ETHUSD",1745870114275,0.7951,1798.7,1798.4,6.1102574]
["bitfinex","ETHUSD",1745870115701,0.7951,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1745870116102,0.7951,1798.7,1798.4,6.11038906]
["bitfinex","ETHUSD",1745870116802,0.7951,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1745870117010,0.7951,1798.7,1798.0,0.00597538]
["bitfinex","ETHUSD",1745870117306,0.7825,1798.6,1798.0,5.56761821]
["bitfinex","ETHUSD",1745870117461,6.0821,1798.5,1798.0,5.56761821]
["bitfinex","ETHUSD",1745870117663,0.60821,1798.4,1798.0,5.56761821]
["bitfinex","ETHUSD",1745870117905,0.8021,1798.2,1798.0,0.00597538]
["bitfinex","ETHUSD",1745870118208,6.0354,1798.1,1798.0,0.00597538]
["bitfinex","ETHUSD",1745870118374,11.59682594,1798.1,1798.0,0.00597538]
["bitfinex","ETHUSD",1745870118568,12.75650853,1798.1,1798.0,0.00597538]
["bitfinex","ETHUSD",1745870118773,7.19508259,1798.1,1798.0,0.00597538]
["bitfinex","ETHUSD",1745870120871,0.7672,1798.3,1798.0,5.56771064]
["bitfinex","ETHUSD",1745870121074,5.28,1798.2,1798.0,5.56771064]
["bitfinex","ETHUSD",1745870121713,5.28,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745870121911,5.28,1798.2,1798.1,6.11142594]
["bitfinex","ETHUSD",1745870122086,5.28,1798.2,1798.1,12.33616439]
["bitfinex","ETHUSD",1745870122286,5.28,1798.2,1798.1,14.12655189]
["bitfinex","ETHUSD",1745870124724,5.28,1798.2,1798.1,14.18215189]
["bitfinex","ETHUSD",1745870125723,22.7392,1798.6,1798.3,5.56075076]
["bitfinex","ETHUSD",1745870125917,21.972,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1745870126212,21.972,1798.6,1798.4,5.56034602]
["bitfinex","ETHUSD",1745870126408,21.972,1798.6,1798.4,12.82885517]
["bitfinex","ETHUSD",1745870126705,21.972,1798.6,1798.4,7.26850915]
["bitfinex","ETHUSD",1745870127015,21.972,1798.6,1798.4,7.26849556]
["bitfinex","ETHUSD",1745870127432,21.972,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1745870127721,22.7811,1798.6,1798.2,5.56101101]
["bitfinex","ETHUSD",1745870127934,22.7811,1798.6,1798.3,5.5606527]
["bitfinex","ETHUSD",1745870129295,6.0891,1798.6,1798.3,5.5606527]
["bitfinex","ETHUSD",1745870130333,6.0891,1798.6,1798.4,5.56039944]
["bitfinex","ETHUSD",1745870130508,6.0891,1798.6,1798.4,5.5604973]
["bitfinex","ETHUSD",1745870130917,5.28,1798.6,1798.4,5.5604973]
["bitfinex","ETHUSD",1745870132138,5.28,1798.6,1798.4,5.56034893]
["bitfinex","ETHUSD",1745870132432,5.28,1798.6,1798.4,5.56032039]
["bitfinex","ETHUSD",1745870132603,5.28,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1745870133709,0.7941,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1745870134143,0.7941,1798.5,1798.3,6.11079584]
["bitfinex","ETHUSD",1745870134637,0.7941,1798.5,1798.3,11.67120429]
["bitfinex","ETHUSD",1745870135011,0.7941,1798.5,1798.3,6.11059833]
["bitfinex","ETHUSD",1745870135334,5.28,1798.6,1798.4,5.56049822]
["bitfinex","ETHUSD",1745870135550,5.28,1798.6,1798.5,6.11018904]
["bitfinex","ETHUSD",1745870135848,5.28,1798.6,1798.5,0.55]
["bitfinex","ETHUSD",1745870136227,6.1021,1798.6,1798.2,5.56089733]
["bitfinex","ETHUSD",1745870136425,6.1021,1798.6,1798.3,5.56064261]
["bitfinex","ETHUSD",1745870136627,6.1021,1798.6,1798.2,0.55]
["bitfinex","ETHUSD",1745870136831,6.71231,1798.6,1798.1,5.61684621]
["bitfinex","ETHUSD",1745870137150,6.71231,1798.6,1798.1,11.17805695]
["bitfinex","ETHUSD",1745870137350,6.71231,1798.6,1798.2,5.56110328]
["bitfinex","ETHUSD",1745870137551,6.71231,1798.6,1798.1,0.0556]
["bitfinex","ETHUSD",1745870137744,0.8221,1798.5,1798.1,0.0556]
["bitfinex","ETHUSD",1745870138052,1.493331,1798.5,1798.1,5.56140193]
["bitfinex","ETHUSD",1745870138640,1.493331,1798.5,1798.1,0.55]
["bitfinex","ETHUSD",1745870138965,1.493331,1798.5,1798.1,6.11138439]
["bitfinex","ETHUSD",1745870139213,1.493331,1798.5,1798.1,6.11124387]
["bitfinex","ETHUSD",1745870139457,0.8221,1798.5,1798.1,6.11124387]
["bitfinex","ETHUSD",1745870143949,5.271,1798.4,1798.1,6.11124387]
["bitfinex","ETHUSD",1745870144178,0.8075,1798.3,1798.1,6.11124387]
["bitfinex","ETHUSD",1745870144471,0.8075,1798.3,1798.1,6.11122859]
["bitfinex","ETHUSD",1745870144666,6.0785,1798.4,1798.1,6.11122859]
["bitfinex","ETHUSD",1745870144871,6.0785,1798.4,1798.1,6.11119639]
["bitfinex","ETHUSD",1745870145270,6.0785,1798.4,1798.2,5.56110304]
["bitfinex","ETHUSD",1745870145443,6.0785,1798.4,1798.1,6.11119639]
["bitfinex","ETHUSD",1745870145971,6.68635,1798.4,1798.1,0.55]
["bitfinex","ETHUSD",1745870146170,0.8075,1798.3,1798.0,0.00597538]
["bitfinex","ETHUSD",1745870146763,0.8075,1798.3,1798.1,0.0556]
["bitfinex","ETHUSD",1745870149061,0.8076,1798.2,1798.1,0.0556]
["bitfinex","ETHUSD",1745870149264,1.44445205,1798.2,1798.1,0.0556]
["bitfinex","ETHUSD",1745870150078,0.7542,1798.2,1798.1,0.0556]
["bitfinex","ETHUSD",1745870150559,6.31531667,1798.2,1798.1,0.0556]
["bitfinex","ETHUSD",1745870151075,0.7542,1798.2,1798.1,0.0556]
["bitfinex","ETHUSD",1745870160775,11.92885,1798.4,1798.1,0.0556]
["bitfinex","ETHUSD",1745870161088,12.70015,1798.4,1798.1,0.0556]
["bitfinex","ETHUSD",1745870161271,1.270015,1798.3,1798.1,0.0556]
["bitfinex","ETHUSD",1745870163283,0.803,1798.2,1798.1,0.0556]
["bitfinex","ETHUSD",1745870163895,9.36281667,1798.2,1798.1,0.0556]
["bitfinex","ETHUSD",1745870164055,3.8017,1798.2,1798.1,0.0556]
["bitfinex","ETHUSD",1745870169492,9.0657,1798.2,1798.1,0.0556]
["bitfinex","ETHUSD",1745870169662,10.65536258,1798.2,1798.1,0.0556]
["bitfinex","ETHUSD",1745870172380,1.270015,1798.3,1798.1,0.0556]
["bitfinex","ETHUSD",1745870172705,17.5216,1798.6,1798.1,0.8809]
["bitfinex","ETHUSD",1745870172906,6.38634164,1799.0,1798.3,6.38607504]
["bitfinex","ETHUSD",1745870173114,5.264,1798.9,1798.3,0.8253]
["bitfinex","ETHUSD",1745870173319,0.5264,1798.8,1798.3,0.8253]
["bitfinex","ETHUSD",1745870173807,0.8276,1798.7,1798.3,0.8253]
["bitfinex","ETHUSD",1745870174519,0.8276,1798.7,1798.1,0.0556]
["bitfinex","ETHUSD",1745870174689,5.5600479,1798.6,1798.1,0.0556]
["bitfinex","ETHUSD",1745870175009,5.264,1798.5,1798.0,0.00597538]
["bitfinex","ETHUSD",1745870175321,5.264,1798.5,1798.1,6.38665581]
["bitfinex","ETHUSD",1745870175480,5.264,1798.5,1798.1,6.38661715]
["bitfinex","ETHUSD",1745870175897,5.264,1798.5,1798.1,11.94785027]
["bitfinex","ETHUSD",1745870176083,5.264,1798.5,1798.3,0.8279]
["bitfinex","ETHUSD",1745870178111,5.264,1798.5,1798.0,6.62569357]
["bitfinex","ETHUSD",1745870178112,0.807,1798.4,1798.0,6.62569357]
["bitfinex","ETHUSD",1745870178331,0.807,1798.4,1798.0,1.06422724]
["bitfinex","ETHUSD",1745870178512,0.807,1798.4,1798.0,0.00597538]
["bitfinex","ETHUSD",1745870179832,6.36760147,1798.4,1798.0,0.00597538]
["bitfinex","ETHUSD",1745870180123,0.807,1798.4,1798.0,0.00597538]
["bitfinex","ETHUSD",1745870183124,0.807,1798.4,1798.0,0.00597538]
["bitfinex","ETHUSD",1745870188935,0.807,1798.4,1798.0,0.06157538]
["bitfinex","ETHUSD",1745870192747,6.36767253,1798.4,1798.0,0.06157538]
["bitfinex","ETHUSD",1745870192928,0.63676725,1798.3,1798.0,0.06157538]
["bitfinex","ETHUSD",1745870193416,0.807,1798.4,1798.0,0.06157538]
["bitfinex","ETHUSD",1745870193614,6.36755544,1798.4,1798.0,0.06157538]
["bitfinex","ETHUSD",1745870194459,0.816,1798.2,1798.0,0.06157538]
["bitfinex","ETHUSD",1745870194608,5.264,1798.1,1798.0,0.06157538]
["bitfinex","ETHUSD",1745870198842,5.264,1798.1,1798.0,0.06157538]
["bitfinex","ETHUSD",1745870199746,9.05,1798.4,1798.0,0.06157538]
["bitfinex","ETHUSD",1745870199914,0.905,1798.3,1798.0,0.06157538]
["bitfinex","ETHUSD",1745870200212,5.255,1798.2,1798.0,0.06157538]
["bitfinex","ETHUSD",1745870200813,5.255,1798.5,1798.3,0.8092]
["bitfinex","ETHUSD",1745870201047,5.255,1798.5,1798.3,3.73389005]
["bitfinex","ETHUSD",1745870201913,5.255,1798.5,1798.3,9.29459182]
["bitfinex","ETHUSD",1745870202115,5.255,1798.5,1798.3,10.224051]
["bitfinex","ETHUSD",1745870202315,16.695,1798.6,1798.4,6.11036005]
["bitfinex","ETHUSD",1745870202660,16.695,1798.6,1798.5,2.92469005]
["bitfinex","ETHUSD",1745870204158,5.255,1798.7,1798.5,8.48486298]
["bitfinex","ETHUSD",1745870204358,0.8111,1799.1,1798.5,2.92469005]
["bitfinex","ETHUSD",1745870204663,5.255,1798.7,1798.5,2.92469005]
["bitfinex","ETHUSD",1745870204824,5.255,1798.7,1798.5,3.34913906]
["bitfinex","ETHUSD",1745870206063,5.255,1798.7,1798.5,8.90925812]
["bitfinex","ETHUSD",1745870206260,5.255,1798.7,1798.5,3.34913906]
["bitfinex","ETHUSD",1745870206639,5.255,1798.7,1798.4,3.69449005]
["bitfinex","ETHUSD",1745870210466,5.255,1798.7,1798.4,2.92469005]
["bitfinex","ETHUSD",1745870210670,5.255,1798.7,1798.1,0.8231]
["bitfinex","ETHUSD",1745870210875,3.7916,1798.6,1798.4,0.0556]
["bitfinex","ETHUSD",1745870211075,0.37916,1798.5,1798.4,0.0556]
["bitfinex","ETHUSD",1745870214278,5.255,1798.7,1798.4,0.0556]
["bitfinex","ETHUSD",1745870218886,5.254,1798.6,1798.5,0.8049]
["bitfinex","ETHUSD",1745870219485,5.254,1798.6,1798.5,3.72959005]
["bitfinex","ETHUSD",1745870220341,5.254,1798.6,1798.5,8.48487909]
["bitfinex","ETHUSD",1745870220570,5.254,1798.6,1798.5,9.25947909]
["bitfinex","ETHUSD",1745870220848,5.254,1798.6,1798.5,9.80947909]
["bitfinex","ETHUSD",1745870221055,21.948,1798.8,1798.6,6.10978558]
["bitfinex","ETHUSD",1745870221261,21.948,1798.8,1798.7,2.92469005]
["bitfinex","ETHUSD",1745870221990,21.948,1798.8,1798.7,8.48426085]
["bitfinex","ETHUSD",1745870222161,16.694,1798.8,1798.7,9.79546085]
["bitfinex","ETHUSD",1745870222354,5.254,1798.9,1798.7,16.89055629]
["bitfinex","ETHUSD",1745870222688,5.254,1798.9,1798.8,6.10926173]
["bitfinex","ETHUSD",1745870223189,5.253,1799.0,1798.8,12.42972346]
["bitfinex","ETHUSD",1745870223393,17.4855,1799.5,1799.2,0.7612]
["bitfinex","ETHUSD",1745870223598,5.253,1799.3,1799.2,3.68589005]
["bitfinex","ETHUSD",1745870224488,16.692,1799.5,1799.2,5.16029207]
["bitfinex","ETHUSD",1745870224489,5.253,1799.4,1799.2,5.16029207]
["bitfinex","ETHUSD",1745870224684,5.253,1799.4,1799.2,10.71816358]
["bitfinex","ETHUSD",1745870225055,5.253,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745870225600,5.253,1799.4,1799.2,10.71817303]
["bitfinex","ETHUSD",1745870225770,5.253,1799.4,1799.2,10.71813953]
["bitfinex","ETHUSD",1745870226103,5.253,1799.4,1799.3,1.07181395]
["bitfinex","ETHUSD",1745870227173,5.253,1799.4,1799.2,5.16029207]
["bitfinex","ETHUSD",1745870227782,6.0651,1799.4,1799.0,0.7718]
["bitfinex","ETHUSD",1745870228088,6.0651,1799.4,1799.1,2.92469005]
["bitfinex","ETHUSD",1745870230032,5.253,1799.4,1799.3,2.92469005]
["bitfinex","ETHUSD",1745870231234,5.253,1799.4,1799.1,2.92469005]
["bitfinex","ETHUSD",1745870231598,5.253,1799.4,1798.9,11.51655113]
["bitfinex","ETHUSD",1745870231800,5.253,1799.4,1799.3,0.0556]
["bitfinex","ETHUSD",1745870237769,5.253,1799.4,1799.3,5.46341907]
["bitfinex","ETHUSD",1745870237938,5.242,1799.4,1799.3,5.46341907]
["bitfinex","ETHUSD",1745870244781,16.692,1799.5,1799.4,0.7935]
["bitfinex","ETHUSD",1745870244959,5.242,1799.6,1799.4,0.7935]
["bitfinex","ETHUSD",1745870245283,5.242,1799.6,1799.5,5.40781907]
["bitfinex","ETHUSD",1745870245586,1.3277,1799.9,1799.5,6.57795098]
["bitfinex","ETHUSD",1745870245876,1.3277,1799.9,1799.6,5.40781907]
["bitfinex","ETHUSD",1745870245877,5.242,1799.7,1799.6,5.40781907]
["bitfinex","ETHUSD",1745870246377,5.242,1799.7,1799.4,6.20131907]
["bitfinex","ETHUSD",1745870247179,5.242,1799.7,1799.4,5.40781907]
["bitfinex","ETHUSD",1745870249581,5.242,1799.7,1799.5,0.8236]
["bitfinex","ETHUSD",1745870249779,5.242,1799.7,1799.6,5.40781907]
["bitfinex","ETHUSD",1745870250304,0.55,1799.9,1799.6,5.95781907]
["bitfinex","ETHUSD",1745870250595,5.791,1799.9,1799.8,5.40781907]
["bitfinex","ETHUSD",1745870251379,0.55,1799.9,1799.8,5.95781907]
["bitfinex","ETHUSD",1745870252986,0.55,1799.9,1799.8,6.01341907]
["bitfinex","ETHUSD",1745870253286,0.55,1799.9,1799.8,6.73791606]
["bitfinex","ETHUSD",1745870253447,0.55,1799.9,1799.8,1.33009699]
["bitfinex","ETHUSD",1745870253647,0.55,1799.9,1799.8,3.5232708]
["bitfinex","ETHUSD",1745870256882,0.55,1799.9,1799.8,4.3130708]
["bitfinex","ETHUSD",1745870264291,0.55,1799.9,1799.8,0.0556]
["bitfinex","ETHUSD",1745870265267,1.308,1799.9,1799.8,0.0556]
["bitfinex","ETHUSD",1745870271167,10.77496781,1799.9,1799.8,0.0556]
["bitfinex","ETHUSD",1745870271368,12.15246459,1799.9,1799.8,0.0556]
["bitfinex","ETHUSD",1745870272801,11.73549678,1799.9,1799.8,0.0556]
["bitfinex","ETHUSD",1745870276470,16.96649678,1799.9,1799.8,0.0556]
["bitfinex","ETHUSD",1745870277272,10.91649678,1799.9,1799.8,0.0556]
["bitfinex","ETHUSD",1745870279815,10.91649678,1799.9,1799.8,0.0556]
["bitfinex","ETHUSD",1745870280513,5.782,1799.9,1799.8,2.9732708]
["bitfinex","ETHUSD",1745870281183,5.782,1799.9,1799.8,0.0556]
["bitfinex","ETHUSD",1745870286327,5.782,1799.9,1799.8,2.9732708]
["bitfinex","ETHUSD",1745870286722,0.55,1799.9,1799.8,3.7743708]
["bitfinex","ETHUSD",1745870287025,5.231,1800.3,1799.9,1.3511]
["bitfinex","ETHUSD",1745870287199,5.231,1800.3,1800.2,2.9176708]
["bitfinex","ETHUSD",1745870287604,5.231,1800.3,1800.2,3.7187708]
["bitfinex","ETHUSD",1745870291223,5.231,1800.3,1800.2,2.9176708]
["bitfinex","ETHUSD",1745870293555,5.231,1800.3,1800.1,2.9176708]
["bitfinex","ETHUSD",1745870293556,5.998,1800.3,1800.1,2.9176708]
["bitfinex","ETHUSD",1745870293746,5.998,1800.3,1800.0,2.9176708]
["bitfinex","ETHUSD",1745870294649,7.15323256,1800.3,1800.0,2.9176708]
["bitfinex","ETHUSD",1745870294855,5.55514062,1800.2,1799.8,2.9176708]
["bitfinex","ETHUSD",1745870295057,7.15323256,1800.3,1799.8,2.9176708]
["bitfinex","ETHUSD",1745870295058,5.55542945,1800.1,1799.8,2.9176708]
["bitfinex","ETHUSD",1745870295229,0.7922,1799.9,1799.8,2.9176708]
["bitfinex","ETHUSD",1745870295428,6.0122,1799.9,1799.8,2.9176708]
["bitfinex","ETHUSD",1745870295859,5.22,1799.9,1799.8,2.9176708]
["bitfinex","ETHUSD",1745870297160,5.22,1799.9,1799.8,3.20943788]
["bitfinex","ETHUSD",1745870297641,5.22,1799.9,1799.8,9.59401078]
["bitfinex","ETHUSD",1745870299483,5.22,1799.9,1799.8,4.03783788]
["bitfinex","ETHUSD",1745870300592,5.22,1799.9,1799.8,9.59401078]
["bitfinex","ETHUSD",1745870301089,5.22,1799.9,1799.8,1.12016708]
["bitfinex","ETHUSD",1745870301261,5.22,1799.9,1799.7,2.9176708]
["bitfinex","ETHUSD",1745870301572,5.22,1799.9,1799.7,11.39159001]
["bitfinex","ETHUSD",1745870301876,5.22,1799.9,1799.8,0.7865]
["bitfinex","ETHUSD",1745870302172,5.22,1799.9,1799.8,6.3426729]
["bitfinex","ETHUSD",1745870303072,5.22,1799.9,1799.8,0.7865]
["bitfinex","ETHUSD",1745870303275,5.22,1799.9,1799.8,2.00431757]
["bitfinex","ETHUSD",1745870304146,5.22,1799.9,1799.8,7.56049047]
["bitfinex","ETHUSD",1745870304623,5.22,1799.9,1799.8,2.00431757]
["bitfinex","ETHUSD",1745870304756,5.22,1799.9,1799.8,7.56049047]
["bitfinex","ETHUSD",1745870305470,5.22,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745870305660,5.22,1800.3,1800.1,2.9176708]
["bitfinex","ETHUSD",1745870305866,5.22,1800.3,1800.1,3.6799708]
["bitfinex","ETHUSD",1745870306186,5.22,1800.3,1800.1,2.9176708]
["bitfinex","ETHUSD",1745870308155,5.22,1800.3,1800.1,2.9732708]
["bitfinex","ETHUSD",1745870309686,5.22,1800.3,1800.1,0.0556]
["bitfinex","ETHUSD",1745870309894,5.81756,1800.3,1800.1,0.0556]
["bitfinex","ETHUSD",1745870310093,0.7947,1800.2,1800.1,0.0556]
["bitfinex","ETHUSD",1745870311172,6.61226,1800.3,1800.1,2.9732708]
["bitfinex","ETHUSD",1745870311492,5.22,1800.3,1800.1,2.9732708]
["bitfinex","ETHUSD",1745870315284,5.22,1800.3,1800.1,0.0556]
["bitfinex","ETHUSD",1745870315489,6.34963834,1800.2,1800.1,0.0556]
["bitfinex","ETHUSD",1745870315794,9.37463834,1800.2,1800.1,0.0556]
["bitfinex","ETHUSD",1745870318661,6.37463834,1800.2,1800.1,0.0556]
["bitfinex","ETHUSD",1745870318873,11.69456707,1800.2,1800.1,0.0556]
["bitfinex","ETHUSD",1745870319460,6.13962873,1800.2,1800.1,0.0556]
["bitfinex","ETHUSD",1745870319969,3.13962873,1800.2,1800.1,0.0556]
["bitfinex","ETHUSD",1745870320180,0.8197,1800.2,1800.1,0.0556]
["bitfinex","ETHUSD",1745870320395,5.22,1800.3,1800.1,0.0556]
["bitfinex","ETHUSD",1745870320766,5.22,1800.3,1800.2,2.9176708]
["bitfinex","ETHUSD",1745870323616,5.22,1800.3,1800.0,5.40154417]
["bitfinex","ETHUSD",1745870323981,5.22,1800.3,1800.0,10.95709573]
["bitfinex","ETHUSD",1745870325420,5.22,1800.3,1800.0,12.69110254]
["bitfinex","ETHUSD",1745870327314,5.211,1800.3,1800.1,5.55502762]
["bitfinex","ETHUSD",1745870327496,5.211,1800.3,1800.2,0.8276]
["bitfinex","ETHUSD",1745870328992,5.211,1800.3,1800.0,1.73422643]
["bitfinex","ETHUSD",1745870329195,5.211,1800.3,1800.0,5.55552952]
["bitfinex","ETHUSD",1745870330687,5.211,1800.3,1799.9,0.8015]
["bitfinex","ETHUSD",1745870330912,5.211,1800.3,1800.0,5.40154417]
["bitfinex","ETHUSD",1745870332928,5.20472658,1800.3,1800.0,5.40154417]
["bitfinex","ETHUSD",1745870334323,5.20472658,1800.3,1799.8,11.50771649]
["bitfinex","ETHUSD",1745870335218,5.20472658,1800.3,1799.8,7.78031362]
["bitfinex","ETHUSD",1745870335601,5.20472658,1800.3,1799.8,13.33648393]
["bitfinex","ETHUSD",1745870336224,5.20472658,1800.3,1799.8,7.78031362]
["bitfinex","ETHUSD",1745870336428,5.20472658,1800.3,1799.8,13.33647788]
["bitfinex","ETHUSD",1745870337543,5.20472658,1800.3,1799.8,7.78031362]
["bitfinex","ETHUSD",1745870337840,5.20472658,1800.3,1799.8,5.45714417]
["bitfinex","ETHUSD",1745870337841,0.7668,1800.2,1799.8,5.45714417]
["bitfinex","ETHUSD",1745870339648,0.7668,1800.2,1800.0,5.40154417]
["bitfinex","ETHUSD",1745870340209,0.7668,1800.2,1799.8,5.45714417]
["bitfinex","ETHUSD",1745870341123,0.7646,1799.9,1799.8,0.0556]
["bitfinex","ETHUSD",1745870341322,5.9756,1799.9,1799.8,0.0556]
["bitfinex","ETHUSD",1745870341917,5.211,1799.9,1799.8,0.0556]
["bitfinex","ETHUSD",1745870342246,5.211,1799.9,1799.8,5.45714417]
["bitfinex","ETHUSD",1745870343641,5.211,1799.9,1799.8,2.97378173]
["bitfinex","ETHUSD",1745870344147,10.76686421,1799.9,1799.8,0.0556]
["bitfinex","ETHUSD",1745870344465,6.37056642,1799.9,1799.8,2.97378173]
["bitfinex","ETHUSD",1745870344617,5.211,1799.9,1799.8,2.97378173]
["bitfinex","ETHUSD",1745870345017,5.211,1799.9,1799.8,3.76278173]
["bitfinex","ETHUSD",1745870345213,0.7753,1800.2,1799.8,3.76278173]
["bitfinex","ETHUSD",1745870345521,5.211,1800.1,1799.8,6.40066227]
["bitfinex","ETHUSD",1745870346054,5.211,1800.1,1799.8,0.8446]
["bitfinex","ETHUSD",1745870346250,5.80963,1800.1,1799.8,0.0556]
["bitfinex","ETHUSD",1745870346455,5.211,1800.1,1799.8,0.0556]
["bitfinex","ETHUSD",1745870346656,5.211,1800.1,1800.0,2.91818173]
["bitfinex","ETHUSD",1745870347234,5.211,1800.1,1799.8,2.97378173]
["bitfinex","ETHUSD",1745870347867,0.7878,1800.0,1799.8,0.0556]
["bitfinex","ETHUSD",1745870348064,5.9988,1800.1,1800.0,2.91818173]
["bitfinex","ETHUSD",1745870348362,6.59868,1800.1,1800.0,2.91818173]
["bitfinex","ETHUSD",1745870348573,12.1540442,1800.1,1799.8,2.97378173]
["bitfinex","ETHUSD",1745870348769,12.1540442,1800.1,1799.8,0.0556]
["bitfinex","ETHUSD",1745870348770,6.38286921,1800.0,1799.8,0.0556]
["bitfinex","ETHUSD",1745870348932,6.38296421,1799.9,1799.8,0.0556]
["bitfinex","ETHUSD",1745870349265,7.57683755,1799.9,1799.8,0.0556]
["bitfinex","ETHUSD",1745870349469,16.62683755,1799.9,1799.8,0.0556]
["bitfinex","ETHUSD",1745870349620,33.30583755,1799.9,1799.8,0.0556]
["bitfinex","ETHUSD",1745870349821,0.8105,1799.1,1798.8,2.91818173]
["bitfinex","ETHUSD",1745870350067,5.202,1799.0,1798.8,2.91818173]
["bitfinex","ETHUSD",1745870350445,5.80325,1799.0,1798.8,2.91818173]
["bitfinex","ETHUSD",1745870350634,22.48225,1799.0,1798.8,2.91818173]
["bitfinex","ETHUSD",1745870351022,22.48225,1799.0,1798.6,2.91818173]
["bitfinex","ETHUSD",1745870351667,22.48225,1799.0,1798.4,3.67298173]
["bitfinex","ETHUSD",1745870351872,3.7504,1798.9,1798.2,6.36699689]
["bitfinex","ETHUSD",1745870352165,11.5575931,1798.9,1798.3,2.91818173]
["bitfinex","ETHUSD",1745870352566,5.998625,1798.9,1798.3,2.91818173]
["bitfinex","ETHUSD",1745870352727,5.998625,1798.9,1798.3,8.47898016]
["bitfinex","ETHUSD",1745870352929,0.5998625,1798.8,1798.3,8.47898016]
["bitfinex","ETHUSD",1745870353323,0.5998625,1798.8,1798.3,2.91818173]
["bitfinex","ETHUSD",1745870353543,0.5998625,1798.8,1798.2,6.21809458]
["bitfinex","ETHUSD",1745870353743,0.5998625,1798.8,1798.2,11.77916942]
["bitfinex","ETHUSD",1745870354885,0.5998625,1798.8,1798.1,0.05]
["bitfinex","ETHUSD",1745870355067,0.813,1798.7,1798.1,0.05]
["bitfinex","ETHUSD",1745870355258,5.204,1798.6,1798.1,5.61131797]
["bitfinex","ETHUSD",1745870355584,6.8605,1798.9,1798.5,5.56006105]
["bitfinex","ETHUSD",1745870355782,5.204,1798.8,1798.5,5.56004902]
["bitfinex","ETHUSD",1745870356968,5.204,1798.8,1798.4,5.41219458]
["bitfinex","ETHUSD",1745870357279,5.204,1798.8,1798.1,0.8692]
["bitfinex","ETHUSD",1745870357480,5.204,1798.8,1798.3,5.56073946]
["bitfinex","ETHUSD",1745870357779,0.5204,1798.7,1798.3,5.56073946]
["bitfinex","ETHUSD",1745870358588,0.5204,1798.7,1798.2,10.97312633]
["bitfinex","ETHUSD",1745870358758,0.5204,1798.7,1798.3,5.56079628]
["bitfinex","ETHUSD",1745870359084,0.5204,1798.7,1798.3,5.65329628]
["bitfinex","ETHUSD",1745870360281,0.5204,1798.7,1798.3,0.0925]
["bitfinex","ETHUSD",1745870360466,5.205,1798.6,1798.4,5.560382]
["bitfinex","ETHUSD",1745870360658,5.205,1798.6,1798.4,11.12067049]
["bitfinex","ETHUSD",1745870360855,5.205,1798.6,1798.4,5.56028849]
["bitfinex","ETHUSD",1745870361293,5.205,1798.6,1798.3,5.65304919]
["bitfinex","ETHUSD",1745870361502,5.205,1798.5,1798.3,5.65304919]
["bitfinex","ETHUSD",1745870361674,5.205,1798.5,1798.4,5.56044402]
["bitfinex","ETHUSD",1745870362508,5.205,1798.5,1798.3,0.0925]
["bitfinex","ETHUSD",1745870362509,5.7255,1798.5,1798.3,0.0925]
["bitfinex","ETHUSD",1745870363006,0.5205,1798.5,1798.3,0.0925]
["bitfinex","ETHUSD",1745870363306,0.8289,1798.6,1798.3,0.0925]
["bitfinex","ETHUSD",1745870363477,5.206,1798.5,1798.3,0.0925]
["bitfinex","ETHUSD",1745870363878,0.8097,1798.4,1798.3,0.0925]
["bitfinex","ETHUSD",1745870364512,6.37019822,1798.4,1798.3,0.0925]
["bitfinex","ETHUSD",1745870365410,9.37019822,1798.4,1798.3,0.0925]
["bitfinex","ETHUSD",1745870365608,11.98886124,1798.4,1798.3,0.0925]
["bitfinex","ETHUSD",1745870366008,11.63436302,1798.4,1798.3,0.0925]
["bitfinex","ETHUSD",1745870366388,17.19486124,1798.4,1798.3,0.0925]
["bitfinex","ETHUSD",1745870369921,11.98886124,1798.4,1798.3,0.0925]
["bitfinex","ETHUSD",1745870370117,17.19586124,1798.4,1798.3,0.0925]
["bitfinex","ETHUSD",1745870371593,41.14593924,1798.4,1798.3,0.0925]
["bitfinex","ETHUSD",1745870371792,39.48256624,1798.4,1798.3,0.0925]
["bitfinex","ETHUSD",1745870371993,26.90156124,1798.4,1798.3,0.0925]
["bitfinex","ETHUSD",1745870372391,23.24586124,1798.4,1798.3,0.0925]
["bitfinex","ETHUSD",1745870374422,31.56461424,1798.4,1798.3,0.0925]
["bitfinex","ETHUSD",1745870374821,6.0177,1798.4,1798.3,0.0925]
["bitfinex","ETHUSD",1745870375523,5.208,1798.4,1798.3,0.0925]
["bitfinex","ETHUSD",1745870383297,8.9918,1798.4,1798.3,0.0925]
["bitfinex","ETHUSD",1745870383499,45.51779822,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745870383740,9.37841667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745870383926,12.31857088,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745870384128,15.80077088,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745870384728,12.31857088,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745870386243,18.07727088,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745870386402,12.31857088,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745870386800,29.01557088,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745870387528,31.21557088,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745870387921,34.21557088,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745870388603,28.65445421,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745870388801,34.21557088,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745870389841,28.65445421,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745870390407,5.2,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745870390929,3.0,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745870391131,5.2,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745870393502,5.2,1798.2,1798.1,0.0654]
["bitfinex","ETHUSD",1745870393911,6.05,1798.7,1798.2,6.33611031]
["bitfinex","ETHUSD",1745870394099,5.2,1798.6,1798.2,0.7752]
["bitfinex","ETHUSD",1745870395466,16.698,1799.2,1798.7,5.55956455]
["bitfinex","ETHUSD",1745870395611,21.898,1799.2,1798.8,10.97143535]
["bitfinex","ETHUSD",1745870395809,21.898,1799.2,1798.8,5.41219458]
["bitfinex","ETHUSD",1745870396041,24.0878,1799.2,1798.9,0.7785]
["bitfinex","ETHUSD",1745870398446,24.0878,1799.2,1798.8,5.41219458]
["bitfinex","ETHUSD",1745870398873,21.898,1799.2,1798.9,6.37470412]
["bitfinex","ETHUSD",1745870399069,21.898,1799.2,1799.0,10.97064499]
["bitfinex","ETHUSD",1745870399363,21.898,1799.2,1799.0,5.41219458]
["bitfinex","ETHUSD",1745870399530,21.898,1799.2,1798.9,0.8159]
["bitfinex","ETHUSD",1745870400133,5.55850136,1799.1,1798.7,0.7769]
["bitfinex","ETHUSD",1745870400455,6.901235,1799.0,1798.4,1.3269]
["bitfinex","ETHUSD",1745870400773,5.55900398,1798.9,1798.4,1.3269]
["bitfinex","ETHUSD",1745870401063,5.198,1798.8,1798.4,1.3269]
["bitfinex","ETHUSD",1745870401428,5.198,1798.8,1798.4,6.88736637]
["bitfinex","ETHUSD",1745870401659,5.198,1798.8,1798.4,1.3269]
["bitfinex","ETHUSD",1745870401834,5.198,1798.8,1798.4,6.88739702]
["bitfinex","ETHUSD",1745870402153,5.198,1798.8,1798.4,8.71546885]
["bitfinex","ETHUSD",1745870402350,3.0,1798.7,1798.4,0.7769]
["bitfinex","ETHUSD",1745870404070,5.198,1798.8,1798.5,5.41219458]
["bitfinex","ETHUSD",1745870404570,0.55585014,1799.0,1798.6,0.823]
["bitfinex","ETHUSD",1745870404735,16.698,1799.2,1798.7,5.41219458]
["bitfinex","ETHUSD",1745870404929,5.81750211,1799.4,1798.4,0.5682]
["bitfinex","ETHUSD",1745870404930,5.198,1799.1,1798.9,5.41219458]
["bitfinex","ETHUSD",1745870405672,16.693,1799.3,1798.9,5.41219458]
["bitfinex","ETHUSD",1745870405875,5.198,1799.2,1799.0,0.7802]
["bitfinex","ETHUSD",1745870406036,5.198,1799.2,1799.0,6.33882598]
["bitfinex","ETHUSD",1745870406236,5.198,1799.2,1799.0,0.7802]
["bitfinex","ETHUSD",1745870406685,7.3871,1799.2,1799.0,0.7802]
["bitfinex","ETHUSD",1745870407578,5.198,1799.2,1799.0,0.7802]
["bitfinex","ETHUSD",1745870408139,5.198,1799.2,1799.0,6.3386399]
["bitfinex","ETHUSD",1745870408651,5.198,1799.2,1799.0,6.3387133]
["bitfinex","ETHUSD",1745870408977,5.198,1799.2,1799.0,0.7802]
["bitfinex","ETHUSD",1745870409160,16.693,1799.3,1799.0,0.7802]
["bitfinex","ETHUSD",1745870409364,5.198,1799.2,1799.1,5.41219458]
["bitfinex","ETHUSD",1745870410198,5.198,1799.2,1799.0,6.33864664]
["bitfinex","ETHUSD",1745870410387,5.198,1799.2,1799.0,11.89705617]
["bitfinex","ETHUSD",1745870410596,5.198,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745870410966,16.693,1799.3,1799.2,6.37372578]
["bitfinex","ETHUSD",1745870411158,21.882,1799.3,1799.2,6.37372578]
["bitfinex","ETHUSD",1745870412205,21.882,1799.3,1799.2,6.91282578]
["bitfinex","ETHUSD",1745870414308,21.882,1799.3,1799.2,7.33383947]
["bitfinex","ETHUSD",1745870414458,21.882,1799.3,1799.2,6.91282578]
["bitfinex","ETHUSD",1745870414656,21.882,1799.3,1799.2,8.82011782]
["bitfinex","ETHUSD",1745870416101,0.26,1799.4,1799.3,6.10771688]
["bitfinex","ETHUSD",1745870416281,5.448,1799.4,1799.3,12.29311146]
["bitfinex","ETHUSD",1745870416475,5.448,1799.4,1799.3,6.18539458]
["bitfinex","ETHUSD",1745870416786,5.448,1799.4,1799.3,0.7732]
["bitfinex","ETHUSD",1745870416973,5.448,1799.4,1798.7,15.00396807]
["bitfinex","ETHUSD",1745870416974,6.7669,1799.4,1798.8,0.7732]
["bitfinex","ETHUSD",1745870417180,6.7669,1799.4,1798.5,0.56238515]
["bitfinex","ETHUSD",1745870417181,0.7741,1799.0,1798.6,5.41219458]
["bitfinex","ETHUSD",1745870417435,5.188,1798.9,1798.5,0.7732]
["bitfinex","ETHUSD",1745870417590,5.188,1798.9,1798.5,1.39355946]
["bitfinex","ETHUSD",1745870417758,10.74715203,1798.9,1798.4,0.0182]
["bitfinex","ETHUSD",1745870417953,5.188,1798.9,1798.3,6.33396159]
["bitfinex","ETHUSD",1745870418190,5.188,1798.9,1798.3,6.33378667]
["bitfinex","ETHUSD",1745870418694,5.188,1798.9,1798.4,10.97265732]
["bitfinex","ETHUSD",1745870418878,0.7741,1799.0,1798.5,1.09726573]
["bitfinex","ETHUSD",1745870419079,5.188,1798.9,1798.7,0.785]
["bitfinex","ETHUSD",1745870419599,5.188,1798.9,1798.7,6.34443181]
["bitfinex","ETHUSD",1745870419786,5.188,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745870420287,5.188,1798.9,1798.8,10.97145631]
["bitfinex","ETHUSD",1745870421217,5.188,1799.3,1799.2,5.55782022]
["bitfinex","ETHUSD",1745870421501,5.188,1799.3,1799.2,12.3470148]
["bitfinex","ETHUSD",1745870421861,5.188,1799.3,1799.2,6.78919458]
["bitfinex","ETHUSD",1745870422067,5.188,1799.3,1799.2,12.34722036]
["bitfinex","ETHUSD",1745870424309,5.188,1799.3,1799.2,12.76230839]
["bitfinex","ETHUSD",1745870424666,5.188,1799.3,1799.2,14.59436551]
["bitfinex","ETHUSD",1745870425289,5.188,1799.3,1799.2,14.60976551]
["bitfinex","ETHUSD",1745870425680,0.26,1799.4,1799.3,6.87491688]
["bitfinex","ETHUSD",1745870426001,0.26,1799.4,1799.3,9.87491688]
["bitfinex","ETHUSD",1745870427970,6.0117,1800.1,1799.8,5.55595547]
["bitfinex","ETHUSD",1745870428207,5.187,1800.1,1799.9,6.11144363]
["bitfinex","ETHUSD",1745870428405,5.187,1800.1,1799.9,0.55559555]
["bitfinex","ETHUSD",1745870428700,5.187,1800.1,1799.6,10.96888023]
["bitfinex","ETHUSD",1745870428903,5.187,1800.1,1799.6,10.9687718]
["bitfinex","ETHUSD",1745870429106,5.187,1800.1,1799.8,5.55615602]
["bitfinex","ETHUSD",1745870429679,5.187,1800.1,1799.8,5.55604332]
["bitfinex","ETHUSD",1745870430007,5.187,1800.1,1799.8,5.55602598]
["bitfinex","ETHUSD",1745870430211,5.187,1800.1,1799.8,6.11168495]
["bitfinex","ETHUSD",1745870430695,5.187,1800.1,1799.8,6.11159888]
["bitfinex","ETHUSD",1745870430898,5.187,1800.1,1799.9,5.55573294]
["bitfinex","ETHUSD",1745870431191,0.8306,1800.5,1800.1,5.55523264]
["bitfinex","ETHUSD",1745870431374,5.187,1800.4,1800.1,5.55507604]
["bitfinex","ETHUSD",1745870432303,5.187,1800.4,1800.0,5.41219458]
["bitfinex","ETHUSD",1745870432513,5.187,1800.4,1800.0,6.78562108]
["bitfinex","ETHUSD",1745870433386,5.187,1800.4,1800.0,6.78550673]
["bitfinex","ETHUSD",1745870433587,5.187,1800.4,1800.0,6.78546229]
["bitfinex","ETHUSD",1745870433921,5.187,1800.4,1800.0,6.78540956]
["bitfinex","ETHUSD",1745870434272,5.187,1800.4,1799.9,6.88849114]
["bitfinex","ETHUSD",1745870434273,5.187,1800.4,1799.8,6.11174417]
["bitfinex","ETHUSD",1745870434569,0.8186,1800.3,1799.7,11.91995916]
["bitfinex","ETHUSD",1745870434814,0.8186,1800.3,1799.8,5.55615995]
["bitfinex","ETHUSD",1745870435604,9.37332854,1800.3,1799.5,6.32237487]
["bitfinex","ETHUSD",1745870435810,9.37332854,1800.3,1799.5,6.32241327]
["bitfinex","ETHUSD",1745870435978,3.8186,1800.3,1799.7,5.5564697]
["bitfinex","ETHUSD",1745870436178,0.38186,1800.2,1799.7,5.5564697]
["bitfinex","ETHUSD",1745870436384,0.38186,1800.2,1799.8,5.55596501]
["bitfinex","ETHUSD",1745870436576,0.38186,1800.2,1799.7,5.55626717]
["bitfinex","ETHUSD",1745870436777,0.38186,1800.2,1799.8,5.55613936]
["bitfinex","ETHUSD",1745870437213,3.8186,1800.3,1799.8,5.55590865]
["bitfinex","ETHUSD",1745870437391,3.8186,1800.3,1799.9,5.55580059]
["bitfinex","ETHUSD",1745870438004,3.8186,1800.3,1799.8,10.96831233]
["bitfinex","ETHUSD",1745870438385,3.8186,1800.3,1799.8,10.96822634]
["bitfinex","ETHUSD",1745870438581,3.8186,1800.3,1799.8,10.96817686]
["bitfinex","ETHUSD",1745870438781,1.71916,1800.3,1799.9,5.55570539]
["bitfinex","ETHUSD",1745870439096,1.71916,1800.3,1799.8,10.96816306]
["bitfinex","ETHUSD",1745870439416,1.71916,1800.3,1799.8,10.96816475]
["bitfinex","ETHUSD",1745870439800,1.71916,1800.3,1799.8,10.96821984]
["bitfinex","ETHUSD",1745870440002,1.71916,1800.3,1799.8,16.52421421]
["bitfinex","ETHUSD",1745870440207,1.71916,1800.3,1799.9,5.55572731]
["bitfinex","ETHUSD",1745870440519,1.71916,1800.3,1799.8,16.52414736]
["bitfinex","ETHUSD",1745870440722,1.71916,1800.3,1799.8,12.71668783]
["bitfinex","ETHUSD",1745870441503,1.71916,1800.3,1799.8,18.27270404]
["bitfinex","ETHUSD",1745870441817,0.8186,1800.3,1799.9,6.33790607]
["bitfinex","ETHUSD",1745870442220,0.8186,1800.3,1799.9,6.33790406]
["bitfinex","ETHUSD",1745870442426,0.8186,1800.3,1799.9,6.33787502]
["bitfinex","ETHUSD",1745870442732,0.8186,1800.3,1800.0,5.55545962]
["bitfinex","ETHUSD",1745870443092,0.8186,1800.3,1800.0,11.11081992]
["bitfinex","ETHUSD",1745870443399,5.187,1800.4,1800.1,5.55513141]
["bitfinex","ETHUSD",1745870443600,5.187,1800.4,1800.2,5.55483853]
["bitfinex","ETHUSD",1745870444195,5.187,1800.4,1800.1,5.55513141]
["bitfinex","ETHUSD",1745870444196,5.187,1800.4,1800.1,5.55506719]
["bitfinex","ETHUSD",1745870444595,5.187,1800.4,1800.0,12.15693277]
["bitfinex","ETHUSD",1745870445322,5.187,1800.4,1800.0,17.71229122]
["bitfinex","ETHUSD",1745870445523,5.187,1800.4,1800.2,0.0154]
["bitfinex","ETHUSD",1745870446729,16.684,1800.6,1800.3,5.55462978]
["bitfinex","ETHUSD",1745870446934,0.8155,1800.7,1800.5,10.96611583]
["bitfinex","ETHUSD",1745870447090,0.8155,1800.7,1800.3,17.90328545]
["bitfinex","ETHUSD",1745870447296,0.8155,1800.7,1800.4,5.55428355]
["bitfinex","ETHUSD",1745870447627,0.8155,1800.7,1800.4,5.55427991]
["bitfinex","ETHUSD",1745870447930,0.8155,1800.7,1800.3,17.90334675]
["bitfinex","ETHUSD",1745870448125,0.8155,1800.7,1800.3,19.75092691]
["bitfinex","ETHUSD",1745870448531,0.8155,1800.7,1800.3,14.19641778]
["bitfinex","ETHUSD",1745870448736,0.8155,1800.7,1800.4,5.55431957]
["bitfinex","ETHUSD",1745870449032,0.8155,1800.7,1800.3,14.19641778]
["bitfinex","ETHUSD",1745870449333,0.8155,1800.7,1800.3,14.19639518]
["bitfinex","ETHUSD",1745870449636,5.178,1800.8,1800.4,6.97378545]
["bitfinex","ETHUSD",1745870449836,5.178,1800.8,1800.4,1.41963952]
["bitfinex","ETHUSD",1745870450023,5.178,1800.8,1800.4,6.97379658]
["bitfinex","ETHUSD",1745870450425,5.178,1800.8,1800.4,6.9737501]
["bitfinex","ETHUSD",1745870450637,6.38432035,1800.7,1800.2,0.0154]
["bitfinex","ETHUSD",1745870450930,0.8307,1800.6,1800.2,0.0154]
["bitfinex","ETHUSD",1745870452135,0.8307,1800.6,1800.2,5.57017641]
["bitfinex","ETHUSD",1745870452514,0.8307,1800.6,1800.3,5.5544716]
["bitfinex","ETHUSD",1745870452699,0.8307,1800.6,1800.2,6.94938471]
["bitfinex","ETHUSD",1745870453114,0.8307,1800.6,1800.2,6.94952662]
["bitfinex","ETHUSD",1745870453316,0.8307,1800.6,1800.2,0.0154]
["bitfinex","ETHUSD",1745870457141,1.46911713,1800.6,1800.2,0.0154]
["bitfinex","ETHUSD",1745870458035,0.8307,1800.6,1800.2,0.0154]
["bitfinex","ETHUSD",1745870458950,5.177,1800.5,1800.2,0.0154]
["bitfinex","ETHUSD",1745870462111,5.177,1800.5,1800.2,0.0336]
["bitfinex","ETHUSD",1745870462562,5.177,1800.5,1800.2,5.58849816]
["bitfinex","ETHUSD",1745870463345,5.177,1800.5,1800.2,0.0336]
["bitfinex","ETHUSD",1745870463859,5.55462978,1800.3,1800.2,0.0336]
["bitfinex","ETHUSD",1745870464006,9.37522978,1800.3,1800.2,0.0336]
["bitfinex","ETHUSD",1745870466708,9.78349002,1800.3,1800.2,0.0336]
["bitfinex","ETHUSD",1745870468341,9.37522978,1800.3,1800.2,0.0336]
["bitfinex","ETHUSD",1745870468711,3.8206,1800.3,1800.2,0.0336]
["bitfinex","ETHUSD",1745870469035,10.31273466,1800.3,1800.2,0.0336]
["bitfinex","ETHUSD",1745870470925,9.11550488,1800.3,1800.2,0.0336]
["bitfinex","ETHUSD",1745870471119,5.178,1800.3,1800.2,0.0336]
["bitfinex","ETHUSD",1745870476077,14.49552978,1800.3,1800.2,0.0336]
["bitfinex","ETHUSD",1745870479318,31.17452978,1800.3,1800.2,0.0336]
["bitfinex","ETHUSD",1745870482558,37.22452978,1800.3,1800.2,0.0336]
["bitfinex","ETHUSD",1745870484148,67.77195078,1800.3,1800.2,0.0336]
["bitfinex","ETHUSD",1745870484344,72.19978552,1800.3,1800.2,0.0336]
["bitfinex","ETHUSD",1745870484541,72.19978552,1800.3,1800.2,1e-08]
["bitfinex","ETHUSD",1745870484858,5.55751855,1799.4,1799.0,0.7801]
["bitfinex","ETHUSD",1745870485117,5.171,1799.3,1799.0,0.7801]
["bitfinex","ETHUSD",1745870485500,5.171,1799.3,1798.7,0.7801]
["bitfinex","ETHUSD",1745870485816,5.77177,1799.3,1798.7,7.51474257]
["bitfinex","ETHUSD",1745870486111,0.8111,1799.2,1798.7,1.95529595]
["bitfinex","ETHUSD",1745870486336,0.8111,1799.2,1798.4,5.41219458]
["bitfinex","ETHUSD",1745870486482,5.55843744,1799.1,1798.5,0.8183]
["bitfinex","ETHUSD",1745870487089,3.0,1799.1,1798.5,6.37848424]
["bitfinex","ETHUSD",1745870487294,3.0,1799.1,1798.5,0.8183]
["bitfinex","ETHUSD",1745870487491,3.0,1799.1,1798.5,6.37830983]
["bitfinex","ETHUSD",1745870487695,3.38111,1799.1,1798.6,5.55976538]
["bitfinex","ETHUSD",1745870488188,3.38111,1799.1,1798.6,10.97195996]
["bitfinex","ETHUSD",1745870488402,3.38111,1799.1,1798.6,16.53161045]
["bitfinex","ETHUSD",1745870488593,3.38111,1799.1,1798.6,10.97184507]
["bitfinex","ETHUSD",1745870488794,3.38111,1799.1,1798.7,0.7632]
["bitfinex","ETHUSD",1745870489014,5.77177,1799.3,1798.8,5.55919254]
["bitfinex","ETHUSD",1745870489220,5.77177,1799.3,1798.8,10.97138712]
["bitfinex","ETHUSD",1745870489587,5.77177,1799.3,1798.8,16.53043108]
["bitfinex","ETHUSD",1745870489793,5.77177,1799.3,1798.7,6.3226014]
["bitfinex","ETHUSD",1745870490182,5.77177,1799.3,1798.7,6.32257774]
["bitfinex","ETHUSD",1745870490411,5.77177,1799.3,1798.8,5.55914464]
["bitfinex","ETHUSD",1745870490719,5.77177,1799.3,1798.7,7.41577901]
["bitfinex","ETHUSD",1745870490910,5.77177,1799.3,1798.8,5.55924932]
["bitfinex","ETHUSD",1745870491106,5.77177,1799.3,1798.7,7.41577682]
["bitfinex","ETHUSD",1745870491314,5.77177,1799.3,1798.8,5.55921875]
["bitfinex","ETHUSD",1745870491498,5.77177,1799.3,1798.7,7.41580878]
["bitfinex","ETHUSD",1745870491701,0.577177,1799.2,1798.7,7.41580878]
["bitfinex","ETHUSD",1745870491892,0.577177,1799.2,1798.7,12.97519829]
["bitfinex","ETHUSD",1745870492088,0.577177,1799.2,1798.7,6.32258951]
["bitfinex","ETHUSD",1745870492289,6.38369967,1799.1,1798.7,0.7632]
["bitfinex","ETHUSD",1745870492556,0.8252,1799.1,1798.5,0.7819]
["bitfinex","ETHUSD",1745870492826,3.0,1799.0,1798.5,0.7819]
["bitfinex","ETHUSD",1745870493030,5.173,1798.9,1798.5,6.3420864]
["bitfinex","ETHUSD",1745870493194,5.9903,1798.9,1798.5,0.7819]
["bitfinex","ETHUSD",1745870493822,5.9903,1798.9,1798.5,6.3420625]
["bitfinex","ETHUSD",1745870494026,5.9903,1798.9,1798.5,0.7819]
["bitfinex","ETHUSD",1745870496529,5.9903,1798.9,1798.3,6.33499746]
["bitfinex","ETHUSD",1745870497027,5.9903,1798.9,1798.3,11.89557988]
["bitfinex","ETHUSD",1745870497527,6.31607464,1798.7,1798.1,0.8578]
["bitfinex","ETHUSD",1745870497729,0.7563,1798.7,1798.1,6.41919803]
["bitfinex","ETHUSD",1745870499510,1.92297084,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745870503143,1.91377977,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745870503358,5.56102995,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745870503638,5.56111667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745870504515,5.5609132,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745870504841,0.55609132,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745870505740,1.15057084,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745870506239,7.46792658,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745870507442,1.90727084,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745870507660,7.46779059,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745870507843,1.90727084,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745870508143,7.46777397,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745870508348,0.7467774,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745870508651,6.38331667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745870509201,0.8222,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745870509432,6.38331667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745870509630,16.099597,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745870509813,23.80063443,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745870510022,23.80063443,1798.2,1798.0,0.00597538]
["bitfinex","ETHUSD",1745870510023,8.56142594,1798.1,1798.0,0.00597538]
["bitfinex","ETHUSD",1745870510207,5.56293125,1797.7,1797.1,0.8023]
["bitfinex","ETHUSD",1745870510409,22.6645,1797.6,1797.1,0.8023]
["bitfinex","ETHUSD",1745870510641,22.6645,1797.6,1797.4,5.41219458]
["bitfinex","ETHUSD",1745870510642,16.696,1797.6,1797.4,5.41219458]
["bitfinex","ETHUSD",1745870510818,5.169,1797.5,1797.4,11.59202255]
["bitfinex","ETHUSD",1745870511214,5.169,1797.5,1797.4,5.41219458]
["bitfinex","ETHUSD",1745870511451,5.169,1797.5,1797.4,10.97578643]
["bitfinex","ETHUSD",1745870511660,5.169,1797.5,1797.3,6.31601535]
["bitfinex","ETHUSD",1745870511846,5.169,1797.5,1797.4,10.97578643]
["bitfinex","ETHUSD",1745870512029,5.169,1797.5,1797.4,11.78338643]
["bitfinex","ETHUSD",1745870512638,5.169,1797.5,1797.4,6.21979458]
["bitfinex","ETHUSD",1745870512836,5.169,1797.5,1797.4,11.78338643]
["bitfinex","ETHUSD",1745870513660,5.169,1797.5,1797.1,0.8576]
["bitfinex","ETHUSD",1745870513858,5.169,1797.5,1797.2,5.5640962]
["bitfinex","ETHUSD",1745870514038,5.169,1797.5,1797.2,5.56401693]
["bitfinex","ETHUSD",1745870514962,5.169,1797.5,1797.3,5.56380123]
["bitfinex","ETHUSD",1745870515181,5.169,1797.5,1797.3,5.56368986]
["bitfinex","ETHUSD",1745870515860,5.169,1797.5,1797.4,6.34839185]
["bitfinex","ETHUSD",1745870516955,5.169,1797.5,1797.4,0.7848]
["bitfinex","ETHUSD",1745870518150,5.169,1797.5,1797.4,6.34839185]
["bitfinex","ETHUSD",1745870519364,5.169,1797.5,1797.4,0.7848]
["bitfinex","ETHUSD",1745870519661,5.169,1797.5,1797.4,6.34839185]
["bitfinex","ETHUSD",1745870519866,5.169,1797.5,1797.4,0.7848]
["bitfinex","ETHUSD",1745870520067,5.169,1797.5,1797.3,11.12746594]
["bitfinex","ETHUSD",1745870520267,5.169,1797.5,1797.3,5.56373297]
["bitfinex","ETHUSD",1745870520771,5.169,1797.5,1797.2,0.7791]
["bitfinex","ETHUSD",1745870521128,12.39015972,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745870521645,6.82672507,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745870522164,12.39002,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745870522470,6.82672507,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745870522690,0.68267251,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745870523757,0.68267251,1797.4,1797.1,6.3688479]
["bitfinex","ETHUSD",1745870523960,6.82672507,1797.5,1797.1,0.8045]
["bitfinex","ETHUSD",1745870524390,6.82672507,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745870525642,6.82672507,1797.5,1797.1,5.61449584]
["bitfinex","ETHUSD",1745870525840,6.82672507,1797.5,1797.1,11.02669042]
["bitfinex","ETHUSD",1745870526042,5.169,1797.5,1797.2,0.8022]
["bitfinex","ETHUSD",1745870526477,5.169,1797.5,1797.2,6.36637916]
["bitfinex","ETHUSD",1745870526679,5.169,1797.5,1797.2,0.8022]
["bitfinex","ETHUSD",1745870527049,0.7538,1797.4,1797.1,5.61440966]
["bitfinex","ETHUSD",1745870527241,5.169,1797.5,1797.1,6.44250966]
["bitfinex","ETHUSD",1745870527453,7.43088,1797.5,1797.1,6.44260783]
["bitfinex","ETHUSD",1745870527658,5.169,1797.5,1797.2,10.97621604]
["bitfinex","ETHUSD",1745870528285,5.169,1797.5,1797.2,16.54021602]
["bitfinex","ETHUSD",1745870528448,5.169,1797.5,1797.3,5.5638518]
["bitfinex","ETHUSD",1745870528648,5.169,1797.5,1797.2,10.97619456]
["bitfinex","ETHUSD",1745870528861,5.169,1797.5,1797.2,16.54020237]
["bitfinex","ETHUSD",1745870529068,5.169,1797.5,1797.3,5.56368113]
["bitfinex","ETHUSD",1745870530084,5.169,1797.5,1797.2,12.7180496]
["bitfinex","ETHUSD",1745870531094,5.169,1797.5,1797.2,10.97621936]
["bitfinex","ETHUSD",1745870531687,5.169,1797.5,1797.3,5.56388805]
["bitfinex","ETHUSD",1745870531991,5.169,1797.5,1797.2,10.97618229]
["bitfinex","ETHUSD",1745870532776,5.169,1797.5,1797.3,5.56378838]
["bitfinex","ETHUSD",1745870533292,5.169,1797.5,1797.2,10.97618229]
["bitfinex","ETHUSD",1745870533496,5.169,1797.5,1797.3,5.56387873]
["bitfinex","ETHUSD",1745870533791,5.164,1797.5,1797.1,6.41028699]
["bitfinex","ETHUSD",1745870533994,5.164,1797.5,1797.2,6.1139797]
["bitfinex","ETHUSD",1745870534167,5.164,1797.5,1797.3,5.56388138]
["bitfinex","ETHUSD",1745870534562,5.164,1797.5,1797.2,6.1139797]
["bitfinex","ETHUSD",1745870534757,5.164,1797.5,1797.3,5.56388831]
["bitfinex","ETHUSD",1745870536360,5.164,1797.5,1797.2,11.67804097]
["bitfinex","ETHUSD",1745870536682,5.164,1797.5,1797.2,6.11401758]
["bitfinex","ETHUSD",1745870536880,5.164,1797.5,1797.1,12.46367303]
["bitfinex","ETHUSD",1745870537089,5.164,1797.5,1797.1,18.02800095]
["bitfinex","ETHUSD",1745870537259,5.164,1797.5,1797.1,11.8225225]
["bitfinex","ETHUSD",1745870537756,0.8247,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745870538297,6.38832729,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745870539181,10.72740985,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745870539182,6.38301099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745870540101,9.38301099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745870540397,16.92771514,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745870542095,24.49521722,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745870542266,23.99057522,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745870542796,17.33856022,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745870543896,37.89136922,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745870544071,27.73201122,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745870544274,17.33856022,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745870544483,27.97657922,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745870544682,27.73211122,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745870544883,17.33856022,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745870545479,17.33856022,1797.2,1796.1,0.8491]
["bitfinex","ETHUSD",1745870545480,0.825,1797.1,1796.1,0.8491]
["bitfinex","ETHUSD",1745870545674,0.825,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745870545887,5.166,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745870546215,10.73300458,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745870546365,5.166,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745870546807,0.825,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745870547008,29.29651239,1797.0,1796.1,5.46219458]
["bitfinex","ETHUSD",1745870547009,5.166,1796.5,1796.1,5.46219458]
["bitfinex","ETHUSD",1745870547301,8.56530018,1796.9,1796.2,0.54621946]
["bitfinex","ETHUSD",1745870547302,5.166,1796.4,1796.2,0.54621946]
["bitfinex","ETHUSD",1745870547511,5.166,1796.3,1796.1,5.46219458]
["bitfinex","ETHUSD",1745870547809,5.166,1796.3,1796.1,11.02966547]
["bitfinex","ETHUSD",1745870548115,5.166,1796.3,1796.2,0.7991]
["bitfinex","ETHUSD",1745870548770,5.166,1796.3,1796.2,6.36640876]
["bitfinex","ETHUSD",1745870548972,5.166,1796.3,1796.2,0.7991]
["bitfinex","ETHUSD",1745870549607,5.166,1796.3,1796.2,6.36640876]
["bitfinex","ETHUSD",1745870549811,5.166,1796.3,1796.2,7.54926909]
["bitfinex","ETHUSD",1745870550311,5.166,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745870550777,5.166,1796.3,1796.2,0.7852]
["bitfinex","ETHUSD",1745870551282,5.167,1796.3,1796.2,6.35250876]
["bitfinex","ETHUSD",1745870551475,0.7921,1796.7,1796.2,11.91959956]
["bitfinex","ETHUSD",1745870551808,5.167,1796.6,1796.3,5.56689875]
["bitfinex","ETHUSD",1745870551979,5.167,1796.6,1796.2,6.3523]
["bitfinex","ETHUSD",1745870552181,5.167,1796.6,1796.2,8.0904826]
["bitfinex","ETHUSD",1745870552519,0.7921,1796.7,1796.2,7.8042326]
["bitfinex","ETHUSD",1745870552753,5.167,1796.6,1796.3,5.56697001]
["bitfinex","ETHUSD",1745870552890,5.167,1796.6,1796.2,7.8042326]
["bitfinex","ETHUSD",1745870553075,5.167,1796.6,1796.3,5.41219458]
["bitfinex","ETHUSD",1745870553282,5.167,1796.6,1796.3,6.15939539]
["bitfinex","ETHUSD",1745870554003,5.167,1796.5,1796.2,0.49895]
["bitfinex","ETHUSD",1745870554989,5.167,1796.5,1796.2,6.06622769]
["bitfinex","ETHUSD",1745870555190,5.167,1796.5,1796.2,6.06625789]
["bitfinex","ETHUSD",1745870555605,5.167,1796.5,1796.2,6.06623783]
["bitfinex","ETHUSD",1745870556311,5.167,1796.5,1796.2,0.49895]
["bitfinex","ETHUSD",1745870556923,5.167,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745870556924,5.6837,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745870557435,6.4991,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745870559135,12.06559913,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745870560040,5.56730876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745870560209,6.34120876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745870560410,1.96472076,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745870560735,0.7739,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745870561807,6.34120876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745870562429,0.7739,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745870563944,5.162,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745870569222,5.162,1796.2,1796.1,0.8053]
["bitfinex","ETHUSD",1745870571235,5.162,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745870571644,5.9781,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745870571849,6.57591,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745870572423,12.14321876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745870574070,5.56863413,1795.8,1795.2,0.7585]
["bitfinex","ETHUSD",1745870574218,5.163,1795.7,1795.2,0.7585]
["bitfinex","ETHUSD",1745870574423,0.5163,1795.6,1795.2,0.7585]
["bitfinex","ETHUSD",1745870575546,6.79255994,1795.8,1795.3,10.98229428]
["bitfinex","ETHUSD",1745870575547,0.8161,1795.8,1795.3,10.98229428]
["bitfinex","ETHUSD",1745870575847,5.163,1795.5,1795.3,10.98208643]
["bitfinex","ETHUSD",1745870577024,5.163,1795.5,1795.3,10.98208643]
["bitfinex","ETHUSD",1745870577555,5.163,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745870577759,5.163,1795.5,1795.4,8.59337705]
["bitfinex","ETHUSD",1745870579262,1.42771,1796.2,1795.7,5.56878646]
["bitfinex","ETHUSD",1745870579572,5.163,1795.8,1795.7,6.93678646]
["bitfinex","ETHUSD",1745870579741,5.163,1795.9,1795.8,5.56830247]
["bitfinex","ETHUSD",1745870579943,5.163,1795.9,1795.8,6.11830247]
["bitfinex","ETHUSD",1745870580569,5.163,1795.9,1795.8,0.55]
["bitfinex","ETHUSD",1745870580879,5.163,1795.9,1795.8,6.11854883]
["bitfinex","ETHUSD",1745870581364,5.163,1795.9,1795.8,0.55]
["bitfinex","ETHUSD",1745870582076,5.163,1795.9,1795.8,6.11854883]
["bitfinex","ETHUSD",1745870582285,5.6793,1795.9,1795.3,0.7676]
["bitfinex","ETHUSD",1745870582451,0.8257,1795.8,1795.3,0.7676]
["bitfinex","ETHUSD",1745870584788,5.163,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745870586687,0.7543,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745870587294,6.32462858,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745870587702,0.7543,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745870587858,5.164,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745870589863,0.7566,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745870591676,6.32700998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745870592472,0.7566,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745870595965,5.164,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745870596194,6.31817445,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745870596401,5.164,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745870596711,5.16,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745870600287,5.16,1795.2,1795.1,5.62072029]
["bitfinex","ETHUSD",1745870600710,5.16,1795.2,1795.1,7.00052029]
["bitfinex","ETHUSD",1745870602913,5.16,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745870603112,5.676,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745870603775,5.16,1795.3,1795.1,11.79322369]
["bitfinex","ETHUSD",1745870605897,5.16,1795.3,1795.1,6.22279458]
["bitfinex","ETHUSD",1745870606223,5.16,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745870607014,10.73011403,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745870607220,5.16,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745870607514,0.516,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745870608118,6.88660998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745870608505,1.3162,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745870609320,6.88660998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745870610818,1.3162,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745870614218,22.28633099,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1745870614420,5.16,1795.5,1795.2,0.7645]
["bitfinex","ETHUSD",1745870614590,5.16,1795.5,1795.2,6.33490682]
["bitfinex","ETHUSD",1745870615096,5.16,1795.5,1795.2,0.7645]
["bitfinex","ETHUSD",1745870616032,5.16,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745870616225,1.2789,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745870619399,4.2789,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745870619590,15.41886998,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745870619795,9.84883096,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745870619995,15.4188843,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745870620191,1.54188843,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745870621197,4.2789,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745870621397,9.8488573,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745870622127,15.4189525,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745870622427,5.5702032,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745870622923,9.8489478,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745870623110,6.55499522,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745870623319,0.7629,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745870623501,5.16,1795.3,1795.1,5.62042719]
["bitfinex","ETHUSD",1745870623832,5.16,1795.3,1795.2,0.7719]
["bitfinex","ETHUSD",1745870627267,5.16,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745870629939,5.9815,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745870630139,6.57965,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745870630817,5.75815,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745870632658,0.7927,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745870633053,5.75815,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745870635425,11.3283727,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745870635631,1.13283727,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745870635831,1.92553727,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745870636260,7.49594725,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745870637154,10.49594725,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745870640976,0.7818,1794.5,1794.1,0.4627537]
["bitfinex","ETHUSD",1745870641183,5.57351465,1794.2,1794.1,0.4627537]
["bitfinex","ETHUSD",1745870641377,21.883,1794.4,1794.1,0.4627537]
["bitfinex","ETHUSD",1745870641545,5.57351465,1794.2,1794.1,0.4627537]
["bitfinex","ETHUSD",1745870641744,22.6957,1794.4,1794.1,0.4627537]
["bitfinex","ETHUSD",1745870642073,7.82123512,1794.3,1794.1,0.4627537]
["bitfinex","ETHUSD",1745870642237,6.38621465,1794.2,1794.1,0.4627537]
["bitfinex","ETHUSD",1745870642436,1.23195958,1794.2,1794.1,0.4627537]
["bitfinex","ETHUSD",1745870643545,2.24802274,1794.3,1794.1,0.4627537]
["bitfinex","ETHUSD",1745870648258,0.77,1794.2,1794.1,0.4627537]
["bitfinex","ETHUSD",1745870648445,6.94166465,1794.2,1794.1,0.4627537]
["bitfinex","ETHUSD",1745870649660,1.36815,1794.2,1794.1,0.4627537]
["bitfinex","ETHUSD",1745870650079,0.59815,1794.2,1794.1,0.4627537]
["bitfinex","ETHUSD",1745870650293,2.24802274,1794.3,1794.1,0.4627537]
["bitfinex","ETHUSD",1745870650851,7.82122836,1794.3,1794.1,0.4627537]
["bitfinex","ETHUSD",1745870653150,13.39469056,1794.3,1794.1,0.4627537]
["bitfinex","ETHUSD",1745870653500,0.7869,1794.2,1793.1,0.8233]
["bitfinex","ETHUSD",1745870653789,0.7869,1794.2,1793.3,0.7753]
["bitfinex","ETHUSD",1745870653790,5.57469837,1793.9,1793.3,0.7753]
["bitfinex","ETHUSD",1745870653988,5.159,1793.8,1793.3,0.7753]
["bitfinex","ETHUSD",1745870654163,0.7828,1793.7,1793.3,0.7753]
["bitfinex","ETHUSD",1745870654495,6.35802324,1793.7,1793.3,0.7753]
["bitfinex","ETHUSD",1745870654702,2.22391294,1793.7,1793.3,0.7753]
["bitfinex","ETHUSD",1745870655689,7.79910915,1793.7,1793.3,0.7753]
["bitfinex","ETHUSD",1745870655890,2.22391294,1793.7,1793.3,0.7753]
["bitfinex","ETHUSD",1745870656064,7.79911633,1793.7,1793.3,0.7753]
["bitfinex","ETHUSD",1745870656268,1.44111294,1793.7,1793.3,0.7753]
["bitfinex","ETHUSD",1745870656567,11.1458873,1793.8,1793.3,0.7753]
["bitfinex","ETHUSD",1745870657082,5.57112744,1793.8,1793.3,0.7753]
["bitfinex","ETHUSD",1745870657398,6.35678605,1794.1,1793.5,0.7753]
["bitfinex","ETHUSD",1745870657557,5.155,1793.7,1793.5,8.08474735]
["bitfinex","ETHUSD",1745870657751,5.155,1793.7,1793.6,0.7776]
["bitfinex","ETHUSD",1745870662615,5.155,1793.7,1793.5,1.3012]
["bitfinex","ETHUSD",1745870663215,5.155,1793.7,1793.5,6.87687516]
["bitfinex","ETHUSD",1745870664286,5.155,1793.7,1793.5,0.7512]
["bitfinex","ETHUSD",1745870664484,5.6705,1793.7,1793.3,0.7916]
["bitfinex","ETHUSD",1745870665896,5.6705,1793.7,1793.3,6.36778379]
["bitfinex","ETHUSD",1745870666417,5.155,1793.7,1793.4,5.57580729]
["bitfinex","ETHUSD",1745870666619,5.155,1793.7,1793.3,6.36774265]
["bitfinex","ETHUSD",1745870667288,5.155,1793.7,1793.3,0.7916]
["bitfinex","ETHUSD",1745870667619,5.9358,1793.7,1793.3,0.7916]
["bitfinex","ETHUSD",1745870667984,7.08685899,1793.7,1793.3,0.7916]
["bitfinex","ETHUSD",1745870668813,6.30605899,1793.7,1793.3,6.36778589]
["bitfinex","ETHUSD",1745870669109,5.155,1793.7,1793.3,6.36778589]
["bitfinex","ETHUSD",1745870673630,0.7808,1793.9,1793.4,5.57584479]
["bitfinex","ETHUSD",1745870673931,5.156,1793.6,1793.4,5.57584479]
["bitfinex","ETHUSD",1745870676234,5.156,1793.6,1793.3,11.94394184]
["bitfinex","ETHUSD",1745870676437,5.156,1793.6,1793.3,6.36775595]
["bitfinex","ETHUSD",1745870676755,5.156,1793.6,1793.3,6.36770332]
["bitfinex","ETHUSD",1745870676947,5.156,1793.6,1793.4,5.57598096]
["bitfinex","ETHUSD",1745870677441,5.156,1793.6,1793.4,5.57589824]
["bitfinex","ETHUSD",1745870677640,5.156,1793.6,1793.3,6.36768632]
["bitfinex","ETHUSD",1745870678537,5.156,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745870679542,5.156,1793.6,1793.5,8.51465029]
["bitfinex","ETHUSD",1745870679721,5.156,1793.6,1793.5,2.9389603]
["bitfinex","ETHUSD",1745870681185,5.156,1793.6,1793.5,8.51465029]
["bitfinex","ETHUSD",1745870682956,5.156,1793.6,1793.5,2.9389603]
["bitfinex","ETHUSD",1745870683455,5.156,1793.6,1793.4,5.57585568]
["bitfinex","ETHUSD",1745870683649,5.156,1793.6,1793.5,8.51465029]
["bitfinex","ETHUSD",1745870685816,5.156,1793.6,1793.5,9.27895029]
["bitfinex","ETHUSD",1745870688113,5.156,1793.6,1793.2,9.06537278]
["bitfinex","ETHUSD",1745870688415,5.156,1793.6,1793.4,0.55]
["bitfinex","ETHUSD",1745870689015,5.156,1793.6,1793.4,6.12599152]
["bitfinex","ETHUSD",1745870689179,5.156,1793.6,1793.4,0.55]
["bitfinex","ETHUSD",1745870689908,5.156,1793.6,1793.4,6.12599708]
["bitfinex","ETHUSD",1745870690111,5.156,1793.6,1793.4,0.55]
["bitfinex","ETHUSD",1745870690315,5.156,1793.6,1793.4,6.12599366]
["bitfinex","ETHUSD",1745870693018,5.156,1793.6,1793.4,0.55]
["bitfinex","ETHUSD",1745870693625,5.156,1793.6,1793.4,6.12598987]
["bitfinex","ETHUSD",1745870693826,5.75001,1793.6,1793.1,0.8143]
["bitfinex","ETHUSD",1745870694623,5.75001,1793.6,1793.1,6.39118357]
["bitfinex","ETHUSD",1745870697049,5.75001,1793.6,1793.2,2.9389603]
["bitfinex","ETHUSD",1745870698242,0.7792,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1745870698551,0.7792,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745870700960,6.52551,1793.6,1793.1,3.7957603]
["bitfinex","ETHUSD",1745870701126,0.7755,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745870701483,6.35212279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745870701773,12.69697966,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745870701942,15.69697966,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745870703559,5.38449103,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745870703863,2.38449103,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745870704051,7.53749103,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745870704252,7.12135687,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745870704558,5.9285,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745870706443,0.8037,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745870706692,5.153,1793.3,1793.1,3.7552603]
["bitfinex","ETHUSD",1745870707265,5.153,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745870707470,5.153,1793.3,1793.2,6.5098111]
["bitfinex","ETHUSD",1745870709791,0.7709,1793.8,1793.2,1.48318831]
["bitfinex","ETHUSD",1745870709959,5.153,1793.7,1793.6,5.57514704]
["bitfinex","ETHUSD",1745870710282,5.153,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745870710865,5.153,1793.7,1793.6,7.52226824]
["bitfinex","ETHUSD",1745870712386,5.153,1793.7,1793.6,12.9651657]
["bitfinex","ETHUSD",1745870712591,0.825,1794.4,1794.0,5.57398139]
["bitfinex","ETHUSD",1745870712751,5.152,1794.3,1794.2,5.57334086]
["bitfinex","ETHUSD",1745870714171,5.152,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745870715689,5.152,1794.3,1794.1,11.92375568]
["bitfinex","ETHUSD",1745870715894,5.152,1794.3,1794.1,13.71540685]
["bitfinex","ETHUSD",1745870716257,5.152,1794.3,1794.1,8.14178562]
["bitfinex","ETHUSD",1745870716667,5.152,1794.3,1794.1,13.71541747]
["bitfinex","ETHUSD",1745870716863,5.152,1794.3,1794.1,8.14178562]
["bitfinex","ETHUSD",1745870717858,5.152,1794.3,1794.1,13.71544938]
["bitfinex","ETHUSD",1745870718058,5.152,1794.3,1794.1,8.14178562]
["bitfinex","ETHUSD",1745870718594,5.152,1794.3,1794.1,8.14176769]
["bitfinex","ETHUSD",1745870718895,5.152,1794.3,1794.2,0.81417677]
["bitfinex","ETHUSD",1745870719298,5.152,1794.3,1793.8,3.7978]
["bitfinex","ETHUSD",1745870719480,10.72543413,1794.3,1793.6,13.51812586]
["bitfinex","ETHUSD",1745870719682,0.7729,1794.1,1793.6,0.7978]
["bitfinex","ETHUSD",1745870719868,6.34693304,1794.1,1793.4,6.3736338]
["bitfinex","ETHUSD",1745870720369,0.7729,1793.8,1793.1,0.05]
["bitfinex","ETHUSD",1745870720576,10.72136816,1793.7,1793.1,3.05]
["bitfinex","ETHUSD",1745870720776,5.57543326,1793.6,1793.1,3.05]
["bitfinex","ETHUSD",1745870720977,5.5756909,1793.5,1793.1,1.04749351]
["bitfinex","ETHUSD",1745870721166,0.7729,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745870721367,5.146,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745870732109,6.35882279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745870732323,9.35882279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745870733211,37.14381525,1793.2,1793.1,1e-08]
["bitfinex","ETHUSD",1745870733411,0.7822,1793.0,1792.3,0.4127537]
["bitfinex","ETHUSD",1745870733641,0.7822,1792.5,1792.3,0.4127537]
["bitfinex","ETHUSD",1745870733838,5.147,1792.4,1792.3,0.4127537]
["bitfinex","ETHUSD",1745870735726,5.148,1792.4,1792.3,12.20317395]
["bitfinex","ETHUSD",1745870736127,16.74,1792.6,1792.4,5.57883254]
["bitfinex","ETHUSD",1745870736326,16.74,1792.6,1792.5,0.55]
["bitfinex","ETHUSD",1745870736524,16.74,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1745870736525,5.5797344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745870736754,5.148,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745870736954,11.5365344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745870737246,5.9568,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745870737447,6.55248,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745870738626,6.55348,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745870738956,0.8067,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745870739159,5.149,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745870739317,5.9557,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745870746483,11.5354344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745870746851,5.9557,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745870747174,13.79121756,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745870748684,16.79121756,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745870751060,11.21148316,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745870751765,16.79121756,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745870752485,5.147,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745870752692,14.5007344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745870752877,5.58184841,1791.6,1791.2,0.7857]
["bitfinex","ETHUSD",1745870753193,5.147,1791.5,1791.1,1e-08]
["bitfinex","ETHUSD",1745870753491,5.147,1791.5,1791.1,5.58314574]
["bitfinex","ETHUSD",1745870753864,17.527,1791.7,1791.1,0.63688458]
["bitfinex","ETHUSD",1745870754187,5.148,1791.6,1791.1,5.58301154]
["bitfinex","ETHUSD",1745870754792,5.148,1791.6,1791.1,11.16596348]
["bitfinex","ETHUSD",1745870754970,5.148,1791.6,1791.1,5.58295195]
["bitfinex","ETHUSD",1745870755172,5.148,1791.6,1791.1,0.55000001]
["bitfinex","ETHUSD",1745870755568,5.148,1791.6,1791.1,11.71613097]
["bitfinex","ETHUSD",1745870755799,5.148,1791.6,1791.1,7.38311325]
["bitfinex","ETHUSD",1745870756426,5.148,1791.6,1791.2,5.58283145]
["bitfinex","ETHUSD",1745870756622,5.148,1791.6,1791.2,5.58265824]
["bitfinex","ETHUSD",1745870756826,5.148,1791.6,1791.3,6.37340002]
["bitfinex","ETHUSD",1745870757020,16.753,1791.7,1791.3,6.37340002]
["bitfinex","ETHUSD",1745870757209,5.148,1791.6,1791.3,1.98660583]
["bitfinex","ETHUSD",1745870757524,5.148,1791.6,1791.3,7.56893705]
["bitfinex","ETHUSD",1745870758103,5.148,1791.6,1791.4,5.58194933]
["bitfinex","ETHUSD",1745870759291,5.148,1791.6,1791.4,5.58206239]
["bitfinex","ETHUSD",1745870759921,5.148,1791.5,1791.4,5.58203819]
["bitfinex","ETHUSD",1745870760300,5.148,1791.5,1791.4,6.89714342]
["bitfinex","ETHUSD",1745870762111,16.753,1791.7,1791.5,5.58167444]
["bitfinex","ETHUSD",1745870762328,5.148,1791.6,1791.5,5.58167444]
["bitfinex","ETHUSD",1745870762794,16.753,1791.7,1791.6,6.33230303]
["bitfinex","ETHUSD",1745870762996,21.902,1791.7,1791.6,6.33230303]
["bitfinex","ETHUSD",1745870763529,21.902,1791.7,1791.5,6.55535712]
["bitfinex","ETHUSD",1745870763731,21.902,1791.7,1791.5,6.13177271]
["bitfinex","ETHUSD",1745870763941,21.902,1791.7,1791.5,7.50973764]
["bitfinex","ETHUSD",1745870764243,21.902,1791.7,1791.5,13.09143397]
["bitfinex","ETHUSD",1745870764425,21.902,1791.7,1791.5,7.50966126]
["bitfinex","ETHUSD",1745870764626,21.902,1791.7,1791.5,7.50970166]
["bitfinex","ETHUSD",1745870764839,21.902,1791.7,1791.5,7.50978098]
["bitfinex","ETHUSD",1745870765046,21.902,1791.7,1791.5,13.0914695]
["bitfinex","ETHUSD",1745870765208,21.902,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745870765545,16.753,1791.7,1791.5,7.50965345]
["bitfinex","ETHUSD",1745870765715,16.753,1791.7,1791.6,6.88256838]
["bitfinex","ETHUSD",1745870765914,21.902,1791.7,1791.6,6.88256838]
["bitfinex","ETHUSD",1745870766359,16.753,1791.7,1791.6,6.88256838]
["bitfinex","ETHUSD",1745870766524,0.7509,1792.2,1791.8,0.55]
["bitfinex","ETHUSD",1745870766846,5.149,1792.1,1791.8,0.55]
["bitfinex","ETHUSD",1745870767511,5.149,1792.1,1791.8,6.13097151]
["bitfinex","ETHUSD",1745870768930,5.149,1792.1,1791.8,0.55]
["bitfinex","ETHUSD",1745870776772,5.149,1792.1,1791.8,6.13094834]
["bitfinex","ETHUSD",1745870777440,5.149,1792.1,1791.8,6.13095239]
["bitfinex","ETHUSD",1745870777641,5.149,1792.1,1791.8,0.55]
["bitfinex","ETHUSD",1745870784076,5.58081471,1791.9,1791.6,0.7507]
["bitfinex","ETHUSD",1745870784272,5.73899,1792.1,1791.6,0.7507]
["bitfinex","ETHUSD",1745870784273,5.144,1791.8,1791.6,0.7507]
["bitfinex","ETHUSD",1745870784475,5.58148811,1791.7,1791.5,0.422337]
["bitfinex","ETHUSD",1745870784663,5.58148811,1791.7,1791.4,0.7999]
["bitfinex","ETHUSD",1745870785076,5.144,1791.8,1791.5,0.55]
["bitfinex","ETHUSD",1745870786497,5.144,1791.8,1791.5,0.535]
["bitfinex","ETHUSD",1745870789693,5.58155064,1791.7,1791.3,0.55]
["bitfinex","ETHUSD",1745870789872,6.40525064,1791.7,1791.2,0.8066]
["bitfinex","ETHUSD",1745870790072,5.58169716,1791.6,1791.2,0.8066]
["bitfinex","ETHUSD",1745870790269,6.4052048,1791.7,1791.2,0.8066]
["bitfinex","ETHUSD",1745870790504,0.64052048,1791.6,1791.2,0.8066]
["bitfinex","ETHUSD",1745870790895,0.8044,1791.5,1791.1,1e-08]
["bitfinex","ETHUSD",1745870791090,5.145,1791.4,1791.1,1e-08]
["bitfinex","ETHUSD",1745870791305,5.145,1791.4,1791.1,0.55000001]
["bitfinex","ETHUSD",1745870791985,5.145,1791.4,1791.1,1e-08]
["bitfinex","ETHUSD",1745870792387,6.67301426,1791.4,1791.1,1e-08]
["bitfinex","ETHUSD",1745870793001,12.25531264,1791.4,1791.1,1e-08]
["bitfinex","ETHUSD",1745870794725,6.67301426,1791.4,1791.1,1e-08]
["bitfinex","ETHUSD",1745870795126,5.58284948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745870795326,6.39404948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745870795542,7.59172132,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745870795837,1.19767184,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745870796135,13.06664903,1791.4,1791.1,1e-08]
["bitfinex","ETHUSD",1745870796438,5.58284948,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745870796725,6.39385785,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745870796891,0.8112,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745870797113,1.52801426,1791.4,1791.1,1e-08]
["bitfinex","ETHUSD",1745870797445,5.146,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745870801120,5.58115587,1791.8,1791.1,1e-08]
["bitfinex","ETHUSD",1745870801121,17.5181,1791.9,1791.3,0.55]
["bitfinex","ETHUSD",1745870801320,16.756,1791.9,1791.6,5.58158651]
["bitfinex","ETHUSD",1745870801531,5.146,1791.8,1791.6,0.55]
["bitfinex","ETHUSD",1745870801835,5.146,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745870802031,5.146,1791.8,1791.7,6.13129151]
["bitfinex","ETHUSD",1745870802241,5.146,1791.8,1791.7,8.1711576]
["bitfinex","ETHUSD",1745870802412,5.146,1791.8,1791.7,2.58986609]
["bitfinex","ETHUSD",1745870802607,0.7621,1792.3,1791.8,0.55]
["bitfinex","ETHUSD",1745870802812,27.48583643,1792.2,1791.7,0.55]
["bitfinex","ETHUSD",1745870803114,0.7621,1792.1,1791.7,0.55]
["bitfinex","ETHUSD",1745870803645,0.7621,1792.1,1791.7,6.1312441]
["bitfinex","ETHUSD",1745870803844,0.7621,1792.1,1791.7,6.9223441]
["bitfinex","ETHUSD",1745870804047,0.7621,1792.1,1791.7,6.92217913]
["bitfinex","ETHUSD",1745870804343,0.7621,1792.1,1791.7,6.92216716]
["bitfinex","ETHUSD",1745870806843,0.7621,1792.1,1791.7,1.3411]
["bitfinex","ETHUSD",1745870807166,3.02891,1792.1,1791.7,6.92238931]
["bitfinex","ETHUSD",1745870808262,3.02891,1792.1,1791.7,1.3411]
["bitfinex","ETHUSD",1745870808751,3.02891,1792.1,1791.7,6.92220043]
["bitfinex","ETHUSD",1745870808965,0.7621,1792.1,1791.7,6.92220043]
["bitfinex","ETHUSD",1745870810246,0.7621,1792.1,1791.7,6.92217131]
["bitfinex","ETHUSD",1745870811148,0.7621,1792.1,1791.8,5.5807569]
["bitfinex","ETHUSD",1745870811457,22.7377,1792.2,1791.8,5.5807569]
["bitfinex","ETHUSD",1745870811856,22.7377,1792.2,1791.8,5.58094585]
["bitfinex","ETHUSD",1745870812036,22.7377,1792.2,1791.7,6.92208919]
["bitfinex","ETHUSD",1745870812250,5.14,1792.4,1792.3,6.12923035]
["bitfinex","ETHUSD",1745870812452,5.14,1792.4,1792.3,9.93563035]
["bitfinex","ETHUSD",1745870812665,16.757,1792.9,1792.7,5.57816692]
["bitfinex","ETHUSD",1745870812867,5.14,1792.8,1792.7,5.57816692]
["bitfinex","ETHUSD",1745870813382,16.757,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745870813545,21.897,1792.9,1792.8,7.29847041]
["bitfinex","ETHUSD",1745870813875,16.757,1792.9,1792.8,8.10487041]
["bitfinex","ETHUSD",1745870814175,5.14,1792.9,1792.8,8.10487041]
["bitfinex","ETHUSD",1745870814376,17.5125,1793.6,1793.1,6.38316669]
["bitfinex","ETHUSD",1745870814551,5.14,1793.5,1793.1,6.38316669]
["bitfinex","ETHUSD",1745870814878,5.14,1793.5,1793.2,5.57648101]
["bitfinex","ETHUSD",1745870815076,5.14,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745870816675,16.754,1793.6,1793.4,6.12570768]
["bitfinex","ETHUSD",1745870816879,5.138,1793.5,1793.4,6.93210768]
["bitfinex","ETHUSD",1745870818080,5.57613372,1793.4,1792.8,1.97700339]
["bitfinex","ETHUSD",1745870818385,0.7585,1793.3,1792.8,0.8064]
["bitfinex","ETHUSD",1745870818582,1.39196337,1793.3,1792.8,0.8064]
["bitfinex","ETHUSD",1745870819079,1.39196337,1793.3,1792.4,6.38538367]
["bitfinex","ETHUSD",1745870819267,5.57683318,1793.2,1792.5,5.57877518]
["bitfinex","ETHUSD",1745870819469,5.138,1793.1,1792.6,6.12838447]
["bitfinex","ETHUSD",1745870819774,5.138,1793.1,1792.7,5.57809773]
["bitfinex","ETHUSD",1745870820345,5.6518,1793.1,1792.5,5.57862678]
["bitfinex","ETHUSD",1745870820551,5.6518,1793.1,1792.5,5.5785723]
["bitfinex","ETHUSD",1745870820968,5.6518,1793.1,1792.6,0.55]
["bitfinex","ETHUSD",1745870822084,5.6518,1793.1,1792.4,0.8064]
["bitfinex","ETHUSD",1745870822377,5.57766525,1792.9,1792.2,12.37945415]
["bitfinex","ETHUSD",1745870822577,6.77005199,1792.9,1792.3,3.0]
["bitfinex","ETHUSD",1745870822776,6.77005199,1792.9,1792.3,8.57938765]
["bitfinex","ETHUSD",1745870822983,5.57796095,1792.8,1792.3,3.0]
["bitfinex","ETHUSD",1745870823179,5.137,1792.7,1792.3,3.0]
["bitfinex","ETHUSD",1745870823360,10.71520214,1792.7,1792.2,6.8]
["bitfinex","ETHUSD",1745870823562,1.07152021,1792.6,1792.2,6.8]
["bitfinex","ETHUSD",1745870823974,1.84392021,1792.6,1792.2,6.03]
["bitfinex","ETHUSD",1745870824965,1.84392021,1792.6,1792.2,11.60962683]
["bitfinex","ETHUSD",1745870825165,1.84392021,1792.6,1792.2,11.60952831]
["bitfinex","ETHUSD",1745870825381,0.7724,1792.6,1792.2,11.60952831]
["bitfinex","ETHUSD",1745870825567,0.7724,1792.6,1792.2,5.57952831]
["bitfinex","ETHUSD",1745870826264,5.137,1792.7,1792.3,6.12926769]
["bitfinex","ETHUSD",1745870826474,5.137,1792.7,1792.4,5.57902359]
["bitfinex","ETHUSD",1745870826869,0.7724,1792.9,1792.5,6.12861945]
["bitfinex","ETHUSD",1745870826870,5.138,1792.6,1792.5,6.12861945]
["bitfinex","ETHUSD",1745870827574,5.138,1792.6,1792.5,7.29938375]
["bitfinex","ETHUSD",1745870827967,5.138,1792.6,1792.5,8.11988375]
["bitfinex","ETHUSD",1745870828378,1.3377,1793.1,1792.6,5.5783583]
["bitfinex","ETHUSD",1745870828559,5.138,1792.7,1792.6,6.1283583]
["bitfinex","ETHUSD",1745870833996,0.8022,1793.5,1792.8,0.55]
["bitfinex","ETHUSD",1745870834295,5.137,1793.4,1793.3,6.12631182]
["bitfinex","ETHUSD",1745870834461,5.137,1793.4,1793.3,6.92221182]
["bitfinex","ETHUSD",1745870836825,5.137,1793.4,1793.3,12.95221182]
["bitfinex","ETHUSD",1745870836963,5.137,1793.8,1793.6,5.57507135]
["bitfinex","ETHUSD",1745870837168,5.137,1793.8,1793.6,0.55]
["bitfinex","ETHUSD",1745870837363,5.137,1793.8,1793.5,0.55]
["bitfinex","ETHUSD",1745870837598,5.137,1793.8,1793.5,6.12564933]
["bitfinex","ETHUSD",1745870837791,5.137,1793.8,1793.5,11.7011423]
["bitfinex","ETHUSD",1745870837989,5.137,1793.8,1793.5,7.2956072]
["bitfinex","ETHUSD",1745870838295,5.137,1793.8,1793.5,12.87113447]
["bitfinex","ETHUSD",1745870838607,5.137,1793.8,1793.5,7.29557009]
["bitfinex","ETHUSD",1745870838781,5.137,1793.8,1793.6,5.57537193]
["bitfinex","ETHUSD",1745870839412,5.137,1793.8,1793.6,5.57518763]
["bitfinex","ETHUSD",1745870839613,5.137,1793.8,1793.7,6.68258705]
["bitfinex","ETHUSD",1745870840172,5.137,1793.8,1793.7,7.48498705]
["bitfinex","ETHUSD",1745870842019,5.137,1793.8,1793.4,0.7846]
["bitfinex","ETHUSD",1745870842173,0.7638,1793.7,1793.3,6.03]
["bitfinex","ETHUSD",1745870842375,0.7638,1793.7,1793.5,5.57555661]
["bitfinex","ETHUSD",1745870842578,0.7638,1793.7,1793.5,5.57567465]
["bitfinex","ETHUSD",1745870844317,0.7638,1793.7,1793.5,5.57568165]
["bitfinex","ETHUSD",1745870844701,5.137,1793.8,1793.6,5.57536898]
["bitfinex","ETHUSD",1745870846711,5.137,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745870847922,0.05,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745870848213,5.181,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745870848983,5.181,1793.9,1793.8,6.38105749]
["bitfinex","ETHUSD",1745870849313,5.181,1793.9,1793.8,6.86692586]
["bitfinex","ETHUSD",1745870856100,5.181,1793.9,1793.4,8.57584436]
["bitfinex","ETHUSD",1745870856101,5.57527154,1793.7,1793.0,11.60710398]
["bitfinex","ETHUSD",1745870856436,5.5758312,1793.5,1793.0,6.03]
["bitfinex","ETHUSD",1745870856600,0.7907,1793.3,1793.0,6.03]
["bitfinex","ETHUSD",1745870856799,0.7907,1793.3,1792.9,0.42441937]
["bitfinex","ETHUSD",1745870856999,0.7907,1793.3,1792.9,0.76686131]
["bitfinex","ETHUSD",1745870857231,0.7907,1793.3,1792.9,0.34244194]
["bitfinex","ETHUSD",1745870857444,0.7907,1793.3,1792.9,5.91983994]
["bitfinex","ETHUSD",1745870857747,0.7907,1793.3,1793.0,5.57714275]
["bitfinex","ETHUSD",1745870858449,5.13,1793.4,1793.0,5.57714275]
["bitfinex","ETHUSD",1745870858450,5.13,1793.4,1793.1,5.57673686]
["bitfinex","ETHUSD",1745870858647,5.13,1793.4,1793.2,5.57661081]
["bitfinex","ETHUSD",1745870859445,5.13,1793.4,1793.1,6.18947976]
["bitfinex","ETHUSD",1745870859652,5.13,1793.4,1793.0,6.12702388]
["bitfinex","ETHUSD",1745870859856,5.13,1793.4,1793.0,11.70408486]
["bitfinex","ETHUSD",1745870860027,5.13,1793.4,1793.0,6.12702388]
["bitfinex","ETHUSD",1745870860418,5.13,1793.4,1793.1,5.57692513]
["bitfinex","ETHUSD",1745870860619,5.13,1793.4,1793.2,5.57655115]
["bitfinex","ETHUSD",1745870862440,5.13,1793.4,1793.1,5.57673902]
["bitfinex","ETHUSD",1745870862946,5.13,1793.4,1793.1,6.74715233]
["bitfinex","ETHUSD",1745870863257,5.13,1793.4,1793.2,5.57651195]
["bitfinex","ETHUSD",1745870864332,16.736,1793.6,1793.3,0.55]
["bitfinex","ETHUSD",1745870864535,5.131,1793.5,1793.3,6.12608458]
["bitfinex","ETHUSD",1745870864954,5.131,1793.5,1793.3,0.55]
["bitfinex","ETHUSD",1745870865953,7.3177,1793.5,1792.9,7.13054194]
["bitfinex","ETHUSD",1745870866259,0.8028,1793.4,1793.0,5.57710081]
["bitfinex","ETHUSD",1745870866640,0.8028,1793.4,1793.0,5.57701154]
["bitfinex","ETHUSD",1745870867540,0.8028,1793.4,1792.9,5.91987399]
["bitfinex","ETHUSD",1745870867743,0.8028,1793.4,1792.9,5.91978278]
["bitfinex","ETHUSD",1745870867947,0.8028,1793.4,1792.9,11.49712632]
["bitfinex","ETHUSD",1745870868153,0.8028,1793.4,1792.9,11.497165]
["bitfinex","ETHUSD",1745870868349,0.8028,1793.4,1792.9,5.91978278]
["bitfinex","ETHUSD",1745870868528,1.61485,1793.4,1792.9,5.91977299]
["bitfinex","ETHUSD",1745870868841,1.61485,1793.4,1793.0,5.57714689]
["bitfinex","ETHUSD",1745870870466,1.61485,1793.4,1793.0,11.15421988]
["bitfinex","ETHUSD",1745870870674,0.8028,1793.4,1793.2,5.57652886]
["bitfinex","ETHUSD",1745870870829,0.8028,1793.4,1793.1,5.57689811]
["bitfinex","ETHUSD",1745870872070,0.8028,1793.4,1793.1,0.55]
["bitfinex","ETHUSD",1745870873086,0.8028,1793.4,1792.9,5.57736511]
["bitfinex","ETHUSD",1745870873231,0.8028,1793.4,1792.9,5.57735216]
["bitfinex","ETHUSD",1745870873430,0.8028,1793.4,1793.0,5.57707249]
["bitfinex","ETHUSD",1745870874670,0.8028,1793.4,1793.0,5.57705562]
["bitfinex","ETHUSD",1745870874885,0.8028,1793.4,1793.1,5.57682999]
["bitfinex","ETHUSD",1745870875348,0.8028,1793.4,1793.0,11.15410823]
["bitfinex","ETHUSD",1745870875546,0.8028,1793.4,1793.1,5.57686844]
["bitfinex","ETHUSD",1745870875746,0.8028,1793.4,1793.0,5.57705261]
["bitfinex","ETHUSD",1745870875980,0.8028,1793.4,1793.0,6.25633139]
["bitfinex","ETHUSD",1745870876275,0.8028,1793.4,1793.0,11.83334586]
["bitfinex","ETHUSD",1745870876481,0.8028,1793.4,1793.1,5.57687896]
["bitfinex","ETHUSD",1745870876776,0.8028,1793.4,1793.1,11.15348102]
["bitfinex","ETHUSD",1745870876972,0.8028,1793.4,1793.1,5.57673088]
["bitfinex","ETHUSD",1745870877179,0.8028,1793.4,1793.2,5.57648008]
["bitfinex","ETHUSD",1745870877673,0.8028,1793.4,1793.3,6.12612435]
["bitfinex","ETHUSD",1745870877674,5.127,1793.4,1793.3,6.12612435]
["bitfinex","ETHUSD",1745870877992,5.127,1793.4,1793.3,6.89952435]
["bitfinex","ETHUSD",1745870878289,16.736,1793.6,1793.5,6.12568999]
["bitfinex","ETHUSD",1745870878583,21.863,1793.6,1793.5,7.29584589]
["bitfinex","ETHUSD",1745870880186,16.736,1793.6,1793.5,7.29584589]
["bitfinex","ETHUSD",1745870880386,5.127,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745870881105,5.127,1793.7,1793.6,8.57537912]
["bitfinex","ETHUSD",1745870881292,5.177,1793.9,1793.8,6.12475749]
["bitfinex","ETHUSD",1745870881458,5.177,1793.9,1793.8,7.29472709]
["bitfinex","ETHUSD",1745870884958,0.05,1793.9,1793.8,7.29472709]
["bitfinex","ETHUSD",1745870885159,0.05,1793.9,1793.8,10.29472709]
["bitfinex","ETHUSD",1745870885583,0.05,1793.9,1793.8,11.12152709]
["bitfinex","ETHUSD",1745870889084,16.17753036,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745870889411,21.30253036,1794.3,1794.2,6.13086612]
["bitfinex","ETHUSD",1745870889606,21.30253036,1794.3,1794.2,6.68086612]
["bitfinex","ETHUSD",1745870889801,16.17753036,1794.3,1794.2,6.68086612]
["bitfinex","ETHUSD",1745870889999,5.125,1794.5,1794.3,6.12307055]
["bitfinex","ETHUSD",1745870890186,5.125,1794.5,1794.4,6.73520049]
["bitfinex","ETHUSD",1745870891159,0.7574,1794.8,1794.5,0.55]
["bitfinex","ETHUSD",1745870891424,5.125,1794.7,1794.5,5.57242993]
["bitfinex","ETHUSD",1745870891622,5.125,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745870891820,5.125,1794.7,1794.5,11.14480397]
["bitfinex","ETHUSD",1745870892119,5.125,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745870892322,5.125,1794.7,1794.5,5.57236819]
["bitfinex","ETHUSD",1745870892521,5.125,1794.7,1794.5,11.14472926]
["bitfinex","ETHUSD",1745870892826,5.125,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745870893195,5.125,1794.7,1794.6,6.12227237]
["bitfinex","ETHUSD",1745870893397,5.125,1794.7,1794.6,1.71946334]
["bitfinex","ETHUSD",1745870893724,5.125,1794.7,1794.6,0.55]
["bitfinex","ETHUSD",1745870894395,5.125,1794.7,1794.3,11.48776283]
["bitfinex","ETHUSD",1745870894396,10.69707823,1794.7,1794.3,6.03]
["bitfinex","ETHUSD",1745870894590,0.8101,1794.6,1794.3,6.03]
["bitfinex","ETHUSD",1745870895034,5.57230123,1794.6,1794.0,5.57400104]
["bitfinex","ETHUSD",1745870895235,0.8101,1794.4,1793.6,6.7829]
["bitfinex","ETHUSD",1745870895395,0.8101,1793.9,1793.3,5.57610161]
["bitfinex","ETHUSD",1745870895600,5.124,1793.8,1793.3,5.57612848]
["bitfinex","ETHUSD",1745870896503,0.8101,1793.7,1793.3,5.57612848]
["bitfinex","ETHUSD",1745870896703,0.8101,1793.7,1793.4,0.55761285]
["bitfinex","ETHUSD",1745870897435,0.8101,1793.7,1793.3,5.57612848]
["bitfinex","ETHUSD",1745870898729,0.8101,1793.7,1793.3,5.57610252]
["bitfinex","ETHUSD",1745870898932,0.8101,1793.7,1793.5,5.57555792]
["bitfinex","ETHUSD",1745870899240,5.125,1793.6,1793.5,6.12544897]
["bitfinex","ETHUSD",1745870899415,5.125,1793.7,1793.6,5.57537723]
["bitfinex","ETHUSD",1745870900536,5.125,1793.7,1793.5,6.12552184]
["bitfinex","ETHUSD",1745870900834,5.125,1793.7,1793.5,7.2956567]
["bitfinex","ETHUSD",1745870901137,5.125,1793.7,1793.5,7.29558392]
["bitfinex","ETHUSD",1745870901427,5.125,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745870904308,5.125,1793.7,1793.6,6.12537912]
["bitfinex","ETHUSD",1745870907343,5.125,1793.7,1793.6,0.55]
["bitfinex","ETHUSD",1745870907942,5.125,1793.7,1793.6,6.12537912]
["bitfinex","ETHUSD",1745870908128,5.125,1793.7,1793.6,0.55]
["bitfinex","ETHUSD",1745870908326,0.7759,1793.6,1793.3,6.03]
["bitfinex","ETHUSD",1745870908526,6.35142819,1793.6,1793.1,6.03]
["bitfinex","ETHUSD",1745870908743,0.7759,1793.6,1793.1,11.60690067]
["bitfinex","ETHUSD",1745870910215,0.7759,1793.6,1793.2,5.57658995]
["bitfinex","ETHUSD",1745870914452,0.7759,1793.6,1793.1,5.57670802]
["bitfinex","ETHUSD",1745870914640,0.7759,1793.6,1793.1,6.74709876]
["bitfinex","ETHUSD",1745870914843,0.7759,1793.6,1793.1,12.32385535]
["bitfinex","ETHUSD",1745870915042,0.7759,1793.6,1793.1,6.74709876]
["bitfinex","ETHUSD",1745870915453,0.7759,1793.6,1793.2,5.57660276]
["bitfinex","ETHUSD",1745870915637,0.7759,1793.6,1793.3,5.57610367]
["bitfinex","ETHUSD",1745870915957,0.7759,1793.6,1793.3,6.21187404]
["bitfinex","ETHUSD",1745870915958,5.122,1793.5,1793.3,6.21187404]
["bitfinex","ETHUSD",1745870916252,5.122,1793.4,1793.3,6.76187404]
["bitfinex","ETHUSD",1745870917255,5.122,1793.4,1793.3,6.76208219]
["bitfinex","ETHUSD",1745870918330,5.122,1793.4,1793.3,1.18577037]
["bitfinex","ETHUSD",1745870918550,5.122,1793.4,1793.1,1.17039074]
["bitfinex","ETHUSD",1745870918759,0.7698,1793.3,1793.1,6.74730889]
["bitfinex","ETHUSD",1745870919443,0.7698,1793.3,1793.1,12.32404447]
["bitfinex","ETHUSD",1745870919651,0.7698,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745870922034,0.7698,1793.3,1793.1,6.74712632]
["bitfinex","ETHUSD",1745870925001,0.7698,1793.3,1793.1,1.17039074]
["bitfinex","ETHUSD",1745870925509,0.7698,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745870925679,5.122,1793.4,1793.2,5.57662279]
["bitfinex","ETHUSD",1745870926707,5.122,1793.4,1793.1,5.57673942]
["bitfinex","ETHUSD",1745870927796,0.7575,1793.3,1792.7,0.28958961]
["bitfinex","ETHUSD",1745870927998,5.57651539,1793.3,1792.7,0.28958961]
["bitfinex","ETHUSD",1745870928307,0.7575,1793.2,1792.8,0.55]
["bitfinex","ETHUSD",1745870930676,0.7575,1793.2,1792.8,6.12761205]
["bitfinex","ETHUSD",1745870930874,0.7575,1793.2,1792.8,11.70526529]
["bitfinex","ETHUSD",1745870931073,0.7575,1793.2,1792.8,11.70528977]
["bitfinex","ETHUSD",1745870931332,0.7575,1793.2,1792.8,0.55]
["bitfinex","ETHUSD",1745870933045,0.7575,1793.2,1792.8,6.1278175]
["bitfinex","ETHUSD",1745870933209,0.7575,1793.2,1792.8,7.42532436]
["bitfinex","ETHUSD",1745870936036,0.7575,1793.2,1792.8,1.84750686]
["bitfinex","ETHUSD",1745870936441,0.7575,1793.2,1792.8,7.42535648]
["bitfinex","ETHUSD",1745870939043,0.7575,1793.2,1792.8,1.84750686]
["bitfinex","ETHUSD",1745870940444,5.9113,1793.4,1793.0,5.57697636]
["bitfinex","ETHUSD",1745870940617,5.118,1793.3,1793.1,6.13443442]
["bitfinex","ETHUSD",1745870941011,5.118,1793.3,1793.1,0.55769764]
["bitfinex","ETHUSD",1745870941213,5.9073,1793.3,1793.0,0.55]
["bitfinex","ETHUSD",1745870941419,5.9073,1793.3,1792.8,6.8751871]
["bitfinex","ETHUSD",1745870942945,5.9073,1793.3,1792.9,5.57743921]
["bitfinex","ETHUSD",1745870943442,5.9073,1793.3,1792.8,12.45275028]
["bitfinex","ETHUSD",1745870943743,5.9073,1793.3,1792.8,6.87509349]
["bitfinex","ETHUSD",1745870943969,5.9073,1793.3,1792.9,6.26501631]
["bitfinex","ETHUSD",1745870945170,5.9073,1793.3,1792.9,11.84225108]
["bitfinex","ETHUSD",1745870945369,5.9073,1793.3,1792.9,0.68750935]
["bitfinex","ETHUSD",1745870945570,5.118,1793.3,1793.1,5.5769179]
["bitfinex","ETHUSD",1745870946447,5.118,1793.3,1793.1,0.55]
["bitfinex","ETHUSD",1745870947969,0.7992,1793.2,1792.7,1.55874665]
["bitfinex","ETHUSD",1745870948169,0.7992,1793.2,1792.7,7.13662775]
["bitfinex","ETHUSD",1745870948540,0.7992,1793.2,1792.8,5.57783467]
["bitfinex","ETHUSD",1745870948844,0.7992,1793.2,1792.8,12.42692894]
["bitfinex","ETHUSD",1745870949144,0.7992,1793.2,1792.9,5.57754174]
["bitfinex","ETHUSD",1745870951242,0.7992,1793.2,1792.9,5.57736111]
["bitfinex","ETHUSD",1745870951468,0.7992,1793.2,1792.9,5.57735758]
["bitfinex","ETHUSD",1745870951677,0.7992,1793.2,1792.9,11.15472268]
["bitfinex","ETHUSD",1745870951850,0.7992,1793.2,1793.0,1.11547227]
["bitfinex","ETHUSD",1745870952355,0.7992,1793.2,1792.9,5.57735758]
["bitfinex","ETHUSD",1745870952557,0.7992,1793.2,1792.8,6.84912304]
["bitfinex","ETHUSD",1745870952868,0.7992,1793.2,1792.8,12.4267713]
["bitfinex","ETHUSD",1745870954476,0.7992,1793.2,1792.9,5.57751347]
["bitfinex","ETHUSD",1745870954979,5.118,1793.3,1793.0,5.577238]
["bitfinex","ETHUSD",1745870957591,5.118,1793.3,1792.9,0.7946]
["bitfinex","ETHUSD",1745870957883,0.7622,1793.2,1792.9,0.55]
["bitfinex","ETHUSD",1745870958380,0.7622,1793.2,1792.7,5.86751442]
["bitfinex","ETHUSD",1745870958585,0.7622,1793.2,1792.7,11.44550196]
["bitfinex","ETHUSD",1745870958782,0.7622,1793.2,1792.7,5.86751442]
["bitfinex","ETHUSD",1745870958997,0.7622,1793.2,1792.7,7.11226586]
["bitfinex","ETHUSD",1745870959564,0.7622,1793.2,1792.7,6.82267463]
["bitfinex","ETHUSD",1745870961360,0.7622,1793.2,1792.8,5.57776273]
["bitfinex","ETHUSD",1745870961549,0.7622,1793.2,1792.8,5.57777338]
["bitfinex","ETHUSD",1745870963263,0.7622,1793.2,1792.9,5.57746128]
["bitfinex","ETHUSD",1745870963483,0.7622,1793.2,1792.8,5.57766838]
["bitfinex","ETHUSD",1745870963671,0.7622,1793.2,1792.8,12.39540601]
["bitfinex","ETHUSD",1745870963877,0.7622,1793.2,1792.8,6.81771069]
["bitfinex","ETHUSD",1745870964161,0.7622,1793.2,1792.9,5.57753981]
["bitfinex","ETHUSD",1745870965549,0.7622,1793.2,1792.9,11.15489686]
["bitfinex","ETHUSD",1745870965779,0.7622,1793.2,1793.0,5.57719318]
["bitfinex","ETHUSD",1745870966765,0.7622,1793.2,1793.0,5.57721389]
["bitfinex","ETHUSD",1745870970099,5.8737,1793.3,1793.0,5.57721389]
["bitfinex","ETHUSD",1745870970300,5.8737,1793.3,1793.1,5.57677822]
["bitfinex","ETHUSD",1745870970602,0.7557,1793.6,1793.2,5.57648433]
["bitfinex","ETHUSD",1745870970804,5.112,1793.5,1793.2,5.57648433]
["bitfinex","ETHUSD",1745870971174,16.74,1793.7,1793.4,5.57600089]
["bitfinex","ETHUSD",1745870971496,5.112,1793.6,1793.4,5.57600089]
["bitfinex","ETHUSD",1745870971703,5.112,1793.6,1792.3,1.06201855]
["bitfinex","ETHUSD",1745870971704,0.8082,1793.2,1792.3,1.06201855]
["bitfinex","ETHUSD",1745870971865,0.8082,1792.8,1792.3,0.7897]
["bitfinex","ETHUSD",1745870972057,0.8082,1792.8,1792.3,0.29093238]
["bitfinex","ETHUSD",1745870972058,5.57851659,1792.6,1792.3,0.29093238]
["bitfinex","ETHUSD",1745870972253,0.8082,1792.5,1792.3,0.29093238]
["bitfinex","ETHUSD",1745870972458,5.57930901,1792.4,1791.8,2.9418309]
["bitfinex","ETHUSD",1745870972660,5.112,1792.3,1791.9,1.08388309]
["bitfinex","ETHUSD",1745870972891,5.112,1792.3,1791.9,0.29418309]
["bitfinex","ETHUSD",1745870973069,5.112,1792.3,1791.9,5.58061352]
["bitfinex","ETHUSD",1745870973269,0.31071196,1792.2,1791.9,5.58061352]
["bitfinex","ETHUSD",1745870973505,0.31071196,1792.2,1791.9,11.16106103]
["bitfinex","ETHUSD",1745870973661,0.31071196,1792.2,1792.0,6.13029372]
["bitfinex","ETHUSD",1745870973860,0.31071196,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745870974190,0.31071196,1792.2,1792.1,6.7510797]
["bitfinex","ETHUSD",1745870974487,5.42271196,1792.2,1792.1,7.3010797]
["bitfinex","ETHUSD",1745870975557,5.112,1792.2,1792.1,7.3010797]
["bitfinex","ETHUSD",1745870977977,0.8082,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745870978304,5.9212,1792.5,1792.3,5.57940344]
["bitfinex","ETHUSD",1745870978458,5.9212,1792.5,1792.3,5.57932657]
["bitfinex","ETHUSD",1745870980857,5.113,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745870982571,0.8046,1792.7,1792.5,5.57877961]
["bitfinex","ETHUSD",1745870982764,5.114,1792.6,1792.4,6.1291118]
["bitfinex","ETHUSD",1745870985157,5.114,1792.6,1792.4,6.12892326]
["bitfinex","ETHUSD",1745870985356,5.114,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745870985596,5.114,1792.6,1792.4,6.12891025]
["bitfinex","ETHUSD",1745870985800,5.114,1792.6,1792.4,11.7078205]
["bitfinex","ETHUSD",1745870986261,5.114,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745870992574,17.5486,1792.8,1792.6,5.5782063]
["bitfinex","ETHUSD",1745870992772,5.114,1792.7,1792.6,5.5782063]
["bitfinex","ETHUSD",1745870992972,5.114,1792.7,1792.6,9.0700372]
["bitfinex","ETHUSD",1745870993183,5.114,1792.7,1792.6,9.8680372]
["bitfinex","ETHUSD",1745870993401,5.114,1792.7,1792.6,11.41270722]
["bitfinex","ETHUSD",1745870994668,5.114,1792.7,1792.6,8.47087632]
["bitfinex","ETHUSD",1745870994868,5.114,1792.7,1792.6,6.1282063]
["bitfinex","ETHUSD",1745871000102,5.114,1792.7,1792.6,6.12848934]
["bitfinex","ETHUSD",1745871001018,5.114,1792.7,1792.6,0.55]
["bitfinex","ETHUSD",1745871001316,6.20183624,1792.7,1792.3,5.57941066]
["bitfinex","ETHUSD",1745871002421,6.20183624,1792.7,1792.3,5.57920032]
["bitfinex","ETHUSD",1745871002604,0.31053624,1792.6,1792.4,5.57910484]
["bitfinex","ETHUSD",1745871002994,0.31053624,1792.6,1792.3,6.79515528]
["bitfinex","ETHUSD",1745871003719,0.31053624,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745871006332,0.31053624,1792.5,1792.3,6.7951328]
["bitfinex","ETHUSD",1745871006630,0.31053624,1792.5,1792.3,12.37436452]
["bitfinex","ETHUSD",1745871006833,5.8913,1792.7,1792.4,5.5791118]
["bitfinex","ETHUSD",1745871007833,0.31069123,1792.6,1792.4,5.5791118]
["bitfinex","ETHUSD",1745871008833,0.31069123,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745871009532,0.31069123,1792.5,1792.4,7.36653626]
["bitfinex","ETHUSD",1745871009730,5.108,1792.5,1792.4,8.16873626]
["bitfinex","ETHUSD",1745871011035,5.41869123,1792.5,1792.4,8.16873626]
["bitfinex","ETHUSD",1745871012937,5.41869123,1792.5,1792.4,6.1291118]
["bitfinex","ETHUSD",1745871013954,0.7516,1792.3,1791.5,0.27310662]
["bitfinex","ETHUSD",1745871014117,0.7516,1791.6,1791.5,0.27310662]
["bitfinex","ETHUSD",1745871014438,0.7516,1791.6,1791.1,2.94183091]
["bitfinex","ETHUSD",1745871014439,5.58222619,1791.4,1791.3,0.29111271]
["bitfinex","ETHUSD",1745871014628,5.58205212,1791.5,1791.1,1e-08]
["bitfinex","ETHUSD",1745871014811,5.58237493,1791.4,1791.1,1e-08]
["bitfinex","ETHUSD",1745871015015,5.8596,1791.6,1791.1,1e-08]
["bitfinex","ETHUSD",1745871015228,0.31069123,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745871015543,0.31069123,1791.3,1791.2,8.52468038]
["bitfinex","ETHUSD",1745871015837,5.41869123,1791.3,1791.2,9.33748038]
["bitfinex","ETHUSD",1745871016233,5.108,1791.3,1791.2,9.88748038]
["bitfinex","ETHUSD",1745871016805,19.748,1792.2,1791.3,6.13240432]
["bitfinex","ETHUSD",1745871017006,1.06294721,1792.1,1791.7,5.58115838]
["bitfinex","ETHUSD",1745871017212,5.108,1792.0,1791.8,5.58086703]
["bitfinex","ETHUSD",1745871017534,5.108,1792.0,1791.8,5.58082254]
["bitfinex","ETHUSD",1745871017706,5.108,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745871018306,0.754,1792.1,1791.9,5.58046659]
["bitfinex","ETHUSD",1745871018509,5.109,1792.0,1791.9,5.58046659]
["bitfinex","ETHUSD",1745871018708,0.754,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745871019073,16.748,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745871019242,21.857,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745871020768,0.8228,1792.1,1791.0,7.08184842]
["bitfinex","ETHUSD",1745871020937,27.30818383,1792.2,1791.0,7.08184842]
["bitfinex","ETHUSD",1745871020938,0.8228,1791.5,1791.1,0.70818485]
["bitfinex","ETHUSD",1745871021273,5.109,1791.4,1791.1,0.70818485]
["bitfinex","ETHUSD",1745871021571,0.8228,1791.9,1791.2,5.58284948]
["bitfinex","ETHUSD",1745871021728,0.8228,1791.9,1791.1,3.00000001]
["bitfinex","ETHUSD",1745871021729,5.109,1791.8,1791.3,5.58225066]
["bitfinex","ETHUSD",1745871021929,5.109,1791.8,1791.6,5.58156116]
["bitfinex","ETHUSD",1745871022347,0.8228,1791.9,1791.6,5.58156116]
["bitfinex","ETHUSD",1745871022552,5.109,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745871022764,5.109,1791.8,1791.7,5.58110639]
["bitfinex","ETHUSD",1745871025184,0.8047,1791.9,1791.5,5.58189552]
["bitfinex","ETHUSD",1745871025551,0.8047,1791.9,1791.5,5.58171182]
["bitfinex","ETHUSD",1745871025756,0.8047,1791.9,1791.6,5.58160002]
["bitfinex","ETHUSD",1745871025956,0.8047,1791.9,1791.5,5.58172045]
["bitfinex","ETHUSD",1745871027305,0.8047,1791.9,1791.5,5.5817176]
["bitfinex","ETHUSD",1745871027648,0.8047,1791.9,1791.5,5.58183505]
["bitfinex","ETHUSD",1745871027947,0.8047,1791.9,1791.5,5.58179073]
["bitfinex","ETHUSD",1745871028347,1.44321098,1791.9,1791.4,5.58205272]
["bitfinex","ETHUSD",1745871028743,0.30844025,1791.8,1791.4,5.58205272]
["bitfinex","ETHUSD",1745871028968,5.104,1791.7,1791.5,5.58190653]
["bitfinex","ETHUSD",1745871030177,5.104,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745871031451,0.8047,1791.9,1791.7,5.58108455]
["bitfinex","ETHUSD",1745871031651,5.105,1791.8,1791.7,5.58108455]
["bitfinex","ETHUSD",1745871033791,0.8047,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745871033956,5.9097,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745871034457,5.9097,1791.9,1791.7,5.58110323]
["bitfinex","ETHUSD",1745871035597,5.9097,1791.9,1791.7,5.58106495]
["bitfinex","ETHUSD",1745871036297,5.9097,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745871036873,5.9097,1791.9,1791.7,5.58106495]
["bitfinex","ETHUSD",1745871037657,5.105,1791.9,1791.7,5.58106495]
["bitfinex","ETHUSD",1745871038292,0.7792,1791.8,1791.4,8.58204096]
["bitfinex","ETHUSD",1745871038655,5.58163704,1791.6,1791.1,0.82870001]
["bitfinex","ETHUSD",1745871038957,0.7554,1791.4,1791.1,1e-08]
["bitfinex","ETHUSD",1745871039390,0.7554,1791.4,1791.1,5.58310746]
["bitfinex","ETHUSD",1745871039590,0.7554,1791.4,1791.1,1e-08]
["bitfinex","ETHUSD",1745871040088,1.06395445,1791.4,1791.1,5.58315687]
["bitfinex","ETHUSD",1745871040395,1.6808499,1791.4,1791.1,1e-08]
["bitfinex","ETHUSD",1745871040594,1.6808499,1791.4,1791.1,5.58315414]
["bitfinex","ETHUSD",1745871041088,0.30855445,1791.3,1791.1,5.58315414]
["bitfinex","ETHUSD",1745871041258,0.30855445,1791.3,1791.1,1e-08]
["bitfinex","ETHUSD",1745871041659,0.8157,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745871043398,1.12501443,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745871043605,9.05803359,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745871043759,14.50921742,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745871044277,17.50921742,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745871047608,12.05803359,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745871047786,6.47518411,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745871047966,11.58118411,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745871048363,17.16403359,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745871049495,11.58118411,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745871050504,17.16403359,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745871053810,6.23571443,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745871058288,5.41631443,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745871059123,5.41231443,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745871059329,5.41231443,1791.2,1791.1,5.58316119]
["bitfinex","ETHUSD",1745871059822,5.103,1791.2,1791.1,5.58316119]
["bitfinex","ETHUSD",1745871060390,5.103,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745871060631,5.103,1791.2,1791.1,5.58316119]
["bitfinex","ETHUSD",1745871060814,5.103,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745871061120,5.103,1791.2,1791.1,5.58316119]
["bitfinex","ETHUSD",1745871063426,5.103,1791.2,1791.1,6.75482432]
["bitfinex","ETHUSD",1745871063830,5.103,1791.2,1791.1,7.52832432]
["bitfinex","ETHUSD",1745871065615,16.757,1791.3,1791.2,6.13284948]
["bitfinex","ETHUSD",1745871065931,21.86,1791.3,1791.2,6.13284948]
["bitfinex","ETHUSD",1745871068697,21.86,1791.3,1791.2,9.13284948]
["bitfinex","ETHUSD",1745871068901,5.102,1791.3,1791.2,11.51081686]
["bitfinex","ETHUSD",1745871069500,5.102,1791.3,1789.5,5.87944104]
["bitfinex","ETHUSD",1745871069501,5.58399164,1790.9,1789.5,5.87944104]
["bitfinex","ETHUSD",1745871069817,5.58649718,1790.1,1789.6,0.7892]
["bitfinex","ETHUSD",1745871070032,10.68863326,1790.0,1789.6,0.7892]
["bitfinex","ETHUSD",1745871070238,5.102,1790.0,1789.6,0.7892]
["bitfinex","ETHUSD",1745871070740,0.30922863,1789.9,1789.6,0.7892]
["bitfinex","ETHUSD",1745871071121,0.30922863,1789.9,1789.6,6.37700649]
["bitfinex","ETHUSD",1745871071299,5.102,1790.0,1789.6,6.37700649]
["bitfinex","ETHUSD",1745871071794,5.102,1790.0,1789.6,0.7892]
["bitfinex","ETHUSD",1745871072534,0.8188,1789.9,1789.3,0.7892]
["bitfinex","ETHUSD",1745871072736,5.58746433,1789.8,1789.3,0.7892]
["bitfinex","ETHUSD",1745871073113,0.8188,1789.9,1789.3,0.7892]
["bitfinex","ETHUSD",1745871073323,5.58840176,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745871073530,5.66284018,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745871073825,5.104,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745871074012,5.104,1789.4,1789.2,0.8084]
["bitfinex","ETHUSD",1745871074197,5.104,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745871077115,5.58909009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871077321,6.9216991,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871078239,12.37288293,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871078416,6.9216991,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871079335,12.37288293,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871079651,28.79268793,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871079861,28.54130693,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871080460,31.56900693,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871081216,26.5367643,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871081518,31.98794813,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871081920,24.4726711,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871082119,6.39049009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871082754,0.8014,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871082959,6.39049009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871083133,0.8014,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871083336,11.17799441,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745871083337,5.58895759,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745871083534,10.6926035,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745871083764,5.104,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745871083938,16.765,1789.9,1789.3,0.7606]
["bitfinex","ETHUSD",1745871084141,21.872,1789.9,1789.5,5.58792878]
["bitfinex","ETHUSD",1745871087080,6.38109277,1790.1,1789.5,5.58812371]
["bitfinex","ETHUSD",1745871087228,11.96767732,1790.1,1789.4,6.13826482]
["bitfinex","ETHUSD",1745871087429,6.38109277,1790.1,1789.4,11.72650021]
["bitfinex","ETHUSD",1745871087626,5.5865965,1790.0,1789.4,7.69388541]
["bitfinex","ETHUSD",1745871087864,10.69392001,1789.9,1789.4,5.10565002]
["bitfinex","ETHUSD",1745871088067,10.69392001,1789.9,1789.4,3.55]
["bitfinex","ETHUSD",1745871088364,5.107,1789.9,1789.4,3.55]
["bitfinex","ETHUSD",1745871088682,5.107,1789.9,1789.4,6.13834503]
["bitfinex","ETHUSD",1745871089368,5.58723722,1789.8,1789.3,3.83]
["bitfinex","ETHUSD",1745871089675,10.69404128,1789.9,1789.3,3.83]
["bitfinex","ETHUSD",1745871089969,1.06940413,1789.8,1789.3,9.41866488]
["bitfinex","ETHUSD",1745871090663,1.06940413,1789.8,1789.3,6.41866488]
["bitfinex","ETHUSD",1745871090878,5.107,1789.9,1789.6,5.58777907]
["bitfinex","ETHUSD",1745871091038,5.107,1789.9,1789.8,6.13721644]
["bitfinex","ETHUSD",1745871091243,5.107,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745871091833,5.107,1789.9,1789.6,11.61769321]
["bitfinex","ETHUSD",1745871092268,5.107,1789.9,1789.6,17.20533364]
["bitfinex","ETHUSD",1745871092568,5.107,1789.9,1789.6,11.61764043]
["bitfinex","ETHUSD",1745871095357,5.107,1789.9,1789.6,11.61763711]
["bitfinex","ETHUSD",1745871095673,5.107,1789.9,1789.7,5.58751456]
["bitfinex","ETHUSD",1745871095871,5.58581917,1790.3,1789.7,5.58751456]
["bitfinex","ETHUSD",1745871095872,5.253,1790.3,1790.0,5.58639364]
["bitfinex","ETHUSD",1745871096164,5.253,1790.3,1790.1,5.58609687]
["bitfinex","ETHUSD",1745871096868,5.253,1790.3,1790.0,6.13646289]
["bitfinex","ETHUSD",1745871097067,5.253,1790.3,1790.0,0.55]
["bitfinex","ETHUSD",1745871097373,5.253,1790.3,1790.0,6.13649478]
["bitfinex","ETHUSD",1745871097569,5.253,1790.3,1790.0,7.13209426]
["bitfinex","ETHUSD",1745871097949,5.253,1790.3,1790.1,5.58625841]
["bitfinex","ETHUSD",1745871098269,5.253,1790.3,1790.1,5.58607822]
["bitfinex","ETHUSD",1745871098643,5.253,1790.3,1790.1,5.58606691]
["bitfinex","ETHUSD",1745871099273,5.253,1790.3,1790.1,5.58612503]
["bitfinex","ETHUSD",1745871101471,5.253,1790.3,1790.1,11.17219528]
["bitfinex","ETHUSD",1745871101671,5.253,1790.3,1790.1,5.58628009]
["bitfinex","ETHUSD",1745871101880,5.253,1790.3,1790.1,11.17232455]
["bitfinex","ETHUSD",1745871102469,5.253,1790.3,1790.1,5.58604446]
["bitfinex","ETHUSD",1745871102784,5.253,1790.3,1790.0,7.13206357]
["bitfinex","ETHUSD",1745871103285,5.253,1790.3,1789.9,5.58684296]
["bitfinex","ETHUSD",1745871103482,10.83888303,1790.3,1789.8,3.0]
["bitfinex","ETHUSD",1745871104239,10.83888303,1790.3,1789.8,8.58719278]
["bitfinex","ETHUSD",1745871104882,10.83888303,1790.3,1789.8,8.58718786]
["bitfinex","ETHUSD",1745871105560,5.253,1790.3,1789.8,8.58715172]
["bitfinex","ETHUSD",1745871105887,5.253,1790.3,1789.9,5.58670639]
["bitfinex","ETHUSD",1745871106049,6.41197906,1790.3,1789.8,8.5870598]
["bitfinex","ETHUSD",1745871106254,6.41197906,1790.3,1789.9,5.5868656]
["bitfinex","ETHUSD",1745871106477,11.99766973,1790.3,1789.8,8.5870876]
["bitfinex","ETHUSD",1745871106750,6.41197906,1790.3,1789.8,8.5870233]
["bitfinex","ETHUSD",1745871107182,11.99778056,1790.3,1789.8,3.0]
["bitfinex","ETHUSD",1745871107486,6.41197906,1790.3,1789.8,8.58701599]
["bitfinex","ETHUSD",1745871107674,6.41197906,1790.3,1789.8,8.58699306]
["bitfinex","ETHUSD",1745871107869,6.41197906,1790.3,1789.7,0.7564]
["bitfinex","ETHUSD",1745871108186,6.40879009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871108361,11.66079009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871108762,14.96880259,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871110888,14.66079009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871111182,16.81434042,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871111491,5.56005611,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871112778,5.252,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871113703,5.252,1789.2,1789.1,6.18940249]
["bitfinex","ETHUSD",1745871114070,5.252,1789.2,1789.1,0.6]
["bitfinex","ETHUSD",1745871114472,5.252,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871115706,5.252,1789.2,1789.1,6.18940249]
["bitfinex","ETHUSD",1745871116077,5.252,1789.2,1789.1,7.36729722]
["bitfinex","ETHUSD",1745871116283,5.252,1789.2,1789.1,8.15399722]
["bitfinex","ETHUSD",1745871117780,5.58636076,1790.1,1789.4,5.58830153]
["bitfinex","ETHUSD",1745871117781,5.254,1789.7,1789.4,5.58830153]
["bitfinex","ETHUSD",1745871119410,5.254,1789.7,1789.3,0.55]
["bitfinex","ETHUSD",1745871119715,5.254,1789.7,1789.4,6.13846325]
["bitfinex","ETHUSD",1745871120212,5.254,1789.7,1789.4,0.55]
["bitfinex","ETHUSD",1745871127416,5.254,1789.7,1789.4,6.13844533]
["bitfinex","ETHUSD",1745871127919,5.254,1789.7,1789.5,5.58793164]
["bitfinex","ETHUSD",1745871128113,5.254,1789.7,1789.6,6.13784085]
["bitfinex","ETHUSD",1745871129017,5.3,1790.1,1789.9,5.58679357]
["bitfinex","ETHUSD",1745871129214,5.3,1790.1,1789.6,14.61764737]
["bitfinex","ETHUSD",1745871129421,5.58686609,1790.0,1789.6,6.03]
["bitfinex","ETHUSD",1745871129621,1.36138661,1789.9,1789.6,6.03]
["bitfinex","ETHUSD",1745871130282,6.94839696,1789.9,1789.6,6.03]
["bitfinex","ETHUSD",1745871130484,1.36138661,1789.9,1789.6,6.03]
["bitfinex","ETHUSD",1745871130680,6.94839105,1789.9,1789.6,6.03]
["bitfinex","ETHUSD",1745871131182,1.36138661,1789.9,1789.6,6.03]
["bitfinex","ETHUSD",1745871133311,5.3,1789.8,1789.6,6.03]
["bitfinex","ETHUSD",1745871133512,5.3,1789.8,1789.4,11.72652493]
["bitfinex","ETHUSD",1745871133691,5.3,1789.8,1789.4,12.97929742]
["bitfinex","ETHUSD",1745871134822,5.3,1789.8,1789.4,7.39101284]
["bitfinex","ETHUSD",1745871135023,5.3,1789.8,1789.5,5.58812802]
["bitfinex","ETHUSD",1745871135725,5.3,1789.8,1789.5,5.58792872]
["bitfinex","ETHUSD",1745871136023,5.3,1789.8,1789.7,0.55]
["bitfinex","ETHUSD",1745871136228,5.3,1789.8,1789.7,7.53938593]
["bitfinex","ETHUSD",1745871138515,5.3,1789.8,1789.6,5.58757299]
["bitfinex","ETHUSD",1745871138697,5.3,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745871139531,5.3,1789.8,1789.6,5.58757299]
["bitfinex","ETHUSD",1745871139723,5.3,1789.8,1789.6,0.55]
["bitfinex","ETHUSD",1745871140806,5.3,1789.8,1789.6,6.13782237]
["bitfinex","ETHUSD",1745871141820,5.3,1789.8,1789.6,0.55]
["bitfinex","ETHUSD",1745871141821,0.7716,1789.7,1789.6,0.55]
["bitfinex","ETHUSD",1745871142018,0.7716,1789.7,1789.6,6.13784085]
["bitfinex","ETHUSD",1745871142212,5.3,1789.8,1789.6,6.13784085]
["bitfinex","ETHUSD",1745871142823,5.3,1789.8,1789.6,6.13764926]
["bitfinex","ETHUSD",1745871143019,5.3,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745871143631,5.61038324,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745871144035,5.61038324,1789.8,1789.6,6.13764494]
["bitfinex","ETHUSD",1745871144235,5.61038324,1789.8,1789.6,6.13781316]
["bitfinex","ETHUSD",1745871144739,5.3,1789.8,1789.6,6.13781316]
["bitfinex","ETHUSD",1745871145099,5.3,1789.8,1789.6,0.55]
["bitfinex","ETHUSD",1745871145330,5.3,1789.8,1789.6,6.13779537]
["bitfinex","ETHUSD",1745871145831,0.3105544,1789.7,1789.6,6.13779537]
["bitfinex","ETHUSD",1745871146298,0.3105544,1789.7,1789.6,0.55]
["bitfinex","ETHUSD",1745871146509,0.3105544,1789.7,1789.6,6.13784085]
["bitfinex","ETHUSD",1745871147548,0.3105544,1789.7,1789.2,6.8398]
["bitfinex","ETHUSD",1745871147549,5.58794764,1789.6,1789.2,6.8398]
["bitfinex","ETHUSD",1745871147715,5.58827243,1789.5,1789.2,6.03]
["bitfinex","ETHUSD",1745871147915,11.69046768,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745871148139,0.3105544,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745871148454,1.51066428,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745871148752,0.3105544,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871149806,0.3105544,1789.3,1789.1,5.63937506]
["bitfinex","ETHUSD",1745871150564,0.3105544,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745871152564,0.3105544,1789.3,1789.1,5.63939311]
["bitfinex","ETHUSD",1745871152865,0.3105544,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1745871153214,0.3105544,1789.3,1789.2,6.13909009]
["bitfinex","ETHUSD",1745871154372,5.299,1789.4,1789.1,5.63936079]
["bitfinex","ETHUSD",1745871154867,5.299,1789.4,1789.1,5.63919577]
["bitfinex","ETHUSD",1745871155365,5.299,1789.4,1789.1,11.22842126]
["bitfinex","ETHUSD",1745871155567,5.299,1789.4,1789.2,5.58908638]
["bitfinex","ETHUSD",1745871156022,5.299,1789.4,1789.1,11.22838317]
["bitfinex","ETHUSD",1745871156222,5.299,1789.4,1789.1,5.6391874]
["bitfinex","ETHUSD",1745871156863,0.31003756,1789.3,1789.1,5.6391874]
["bitfinex","ETHUSD",1745871158075,5.299,1789.4,1789.1,5.6391874]
["bitfinex","ETHUSD",1745871159054,5.299,1789.4,1789.1,5.63918327]
["bitfinex","ETHUSD",1745871159752,5.299,1789.4,1789.1,11.22839591]
["bitfinex","ETHUSD",1745871160063,5.299,1789.4,1789.2,5.5890767]
["bitfinex","ETHUSD",1745871160265,5.299,1789.4,1789.2,5.58904586]
["bitfinex","ETHUSD",1745871162078,5.299,1789.4,1789.2,5.5889062]
["bitfinex","ETHUSD",1745871162446,5.299,1789.4,1789.1,5.63933268]
["bitfinex","ETHUSD",1745871162660,5.299,1789.4,1789.1,11.22853953]
["bitfinex","ETHUSD",1745871162860,5.299,1789.4,1789.2,5.58904628]
["bitfinex","ETHUSD",1745871163065,5.299,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745871163266,5.299,1789.4,1789.2,6.13889385]
["bitfinex","ETHUSD",1745871163759,5.299,1789.4,1789.1,5.63920313]
["bitfinex","ETHUSD",1745871163959,0.802,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745871164262,6.39078428,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745871164773,0.802,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745871164956,0.30983554,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871165265,0.30983554,1789.2,1789.1,6.2033607]
["bitfinex","ETHUSD",1745871166156,5.299,1789.4,1789.2,5.58903719]
["bitfinex","ETHUSD",1745871166471,5.299,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745871166660,5.299,1789.4,1789.1,5.6393593]
["bitfinex","ETHUSD",1745871167068,0.30987709,1789.3,1789.1,5.6393593]
["bitfinex","ETHUSD",1745871167571,0.7854,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871168277,0.30987709,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871168475,0.30987709,1789.2,1789.1,5.63940249]
["bitfinex","ETHUSD",1745871168680,0.30987709,1789.2,1789.1,6.7623045]
["bitfinex","ETHUSD",1745871168851,0.30987709,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1745871169037,0.30987709,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745871169735,0.30987709,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1745871170866,5.17,1789.7,1789.5,5.58815311]
["bitfinex","ETHUSD",1745871171198,5.17,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745871171656,5.17,1789.7,1789.6,6.13784085]
["bitfinex","ETHUSD",1745871175353,16.777,1790.2,1789.9,5.58660777]
["bitfinex","ETHUSD",1745871175553,5.169,1790.1,1790.0,5.5865361]
["bitfinex","ETHUSD",1745871175771,5.47922882,1790.1,1790.0,5.5865361]
["bitfinex","ETHUSD",1745871176553,5.47922882,1790.1,1789.9,6.14526855]
["bitfinex","ETHUSD",1745871176879,5.169,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745871177048,16.777,1790.2,1790.0,5.58659217]
["bitfinex","ETHUSD",1745871177258,21.946,1790.2,1790.0,5.58659217]
["bitfinex","ETHUSD",1745871178083,21.946,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745871178377,5.169,1790.2,1790.1,6.13628009]
["bitfinex","ETHUSD",1745871178579,5.169,1790.2,1790.1,11.60304115]
["bitfinex","ETHUSD",1745871178880,5.169,1790.6,1790.3,5.58565603]
["bitfinex","ETHUSD",1745871179049,5.169,1790.6,1790.4,5.58517479]
["bitfinex","ETHUSD",1745871179652,5.169,1790.6,1790.4,5.58515314]
["bitfinex","ETHUSD",1745871179852,5.169,1790.6,1790.4,11.17033055]
["bitfinex","ETHUSD",1745871180061,5.169,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745871180680,5.169,1790.6,1790.5,6.78107064]
["bitfinex","ETHUSD",1745871181897,5.169,1790.6,1790.5,7.33107064]
["bitfinex","ETHUSD",1745871184218,21.886,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745871184353,0.7903,1791.1,1790.8,5.58409649]
["bitfinex","ETHUSD",1745871184553,0.7903,1791.1,1790.7,5.58418097]
["bitfinex","ETHUSD",1745871184766,0.7903,1791.1,1790.8,5.58401461]
["bitfinex","ETHUSD",1745871185159,0.7903,1791.1,1790.8,5.58396674]
["bitfinex","ETHUSD",1745871185364,0.7903,1791.1,1790.8,5.58388618]
["bitfinex","ETHUSD",1745871185703,0.7903,1791.1,1790.8,5.58386448]
["bitfinex","ETHUSD",1745871187282,0.7903,1791.1,1790.8,1.11682539]
["bitfinex","ETHUSD",1745871187587,6.37364656,1791.1,1790.5,6.78080998]
["bitfinex","ETHUSD",1745871187803,5.46676106,1791.1,1790.0,1.93278607]
["bitfinex","ETHUSD",1745871188025,0.786,1790.4,1790.0,6.34599415]
["bitfinex","ETHUSD",1745871188227,0.786,1790.4,1790.1,5.58605475]
["bitfinex","ETHUSD",1745871188393,0.786,1790.4,1790.2,5.58573891]
["bitfinex","ETHUSD",1745871188788,0.786,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745871190039,5.109,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745871190913,5.109,1790.5,1790.4,6.78320406]
["bitfinex","ETHUSD",1745871191114,5.109,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745871191625,5.109,1790.5,1790.1,6.39359001]
["bitfinex","ETHUSD",1745871191845,5.109,1790.5,1790.3,5.58544995]
["bitfinex","ETHUSD",1745871192148,5.109,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745871192448,5.9095,1790.8,1790.6,0.55]
["bitfinex","ETHUSD",1745871192623,5.109,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745871192953,5.109,1790.8,1790.6,11.71907496]
["bitfinex","ETHUSD",1745871193315,5.109,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745871193749,5.109,1790.8,1790.6,6.13448879]
["bitfinex","ETHUSD",1745871195441,5.109,1790.8,1790.6,5.58448879]
["bitfinex","ETHUSD",1745871196809,5.69997,1790.8,1790.3,5.58546962]
["bitfinex","ETHUSD",1745871197034,5.69997,1790.8,1790.4,5.58533298]
["bitfinex","ETHUSD",1745871197548,5.69997,1790.8,1790.4,11.17049072]
["bitfinex","ETHUSD",1745871197919,5.69997,1790.8,1790.4,5.5851324]
["bitfinex","ETHUSD",1745871198118,5.69997,1790.8,1790.5,5.58502235]
["bitfinex","ETHUSD",1745871198544,5.69997,1790.8,1790.4,5.5851324]
["bitfinex","ETHUSD",1745871198756,5.69997,1790.8,1790.5,5.58502483]
["bitfinex","ETHUSD",1745871199049,5.69997,1790.8,1790.5,5.58487309]
["bitfinex","ETHUSD",1745871199350,5.69997,1790.8,1790.5,5.58484085]
["bitfinex","ETHUSD",1745871199655,5.69997,1790.8,1790.2,0.8025]
["bitfinex","ETHUSD",1745871199656,5.109,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745871199857,5.108,1791.0,1790.8,6.41363754]
["bitfinex","ETHUSD",1745871200028,5.108,1791.3,1791.1,5.58295415]
["bitfinex","ETHUSD",1745871200658,5.108,1791.3,1790.9,5.58368033]
["bitfinex","ETHUSD",1745871200818,0.7743,1791.2,1790.8,5.58395612]
["bitfinex","ETHUSD",1745871201018,0.7743,1791.2,1790.9,5.58377811]
["bitfinex","ETHUSD",1745871201646,0.7743,1791.2,1790.8,5.58397804]
["bitfinex","ETHUSD",1745871203366,0.7743,1791.0,1790.5,5.58491193]
["bitfinex","ETHUSD",1745871203566,5.108,1790.9,1790.6,5.58452697]
["bitfinex","ETHUSD",1745871204338,5.108,1790.9,1790.7,5.58439673]
["bitfinex","ETHUSD",1745871204566,5.108,1790.9,1790.6,5.58449491]
["bitfinex","ETHUSD",1745871204937,5.108,1790.9,1790.7,5.58438883]
["bitfinex","ETHUSD",1745871205551,5.108,1790.9,1790.7,11.1684921]
["bitfinex","ETHUSD",1745871205726,5.108,1790.9,1790.7,5.58418072]
["bitfinex","ETHUSD",1745871208270,5.108,1790.9,1790.6,5.58455433]
["bitfinex","ETHUSD",1745871208575,5.108,1790.9,1790.5,5.58476103]
["bitfinex","ETHUSD",1745871208790,5.108,1790.9,1790.6,5.58466275]
["bitfinex","ETHUSD",1745871208989,5.108,1790.9,1790.6,11.16918821]
["bitfinex","ETHUSD",1745871209307,0.30987385,1790.8,1790.6,5.58452546]
["bitfinex","ETHUSD",1745871211083,0.30987385,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745871220303,5.108,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745871221217,5.41850068,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745871224024,5.108,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745871225425,0.7834,1791.2,1790.9,0.55]
["bitfinex","ETHUSD",1745871225650,16.765,1791.5,1791.1,2.94863273]
["bitfinex","ETHUSD",1745871225651,5.8904,1791.3,1791.1,2.94863273]
["bitfinex","ETHUSD",1745871226143,5.8904,1791.3,1791.1,8.53176637]
["bitfinex","ETHUSD",1745871226351,5.8904,1791.3,1791.0,5.583263]
["bitfinex","ETHUSD",1745871226717,5.8904,1791.3,1790.8,5.58398116]
["bitfinex","ETHUSD",1745871226933,5.8904,1791.3,1790.8,11.16786154]
["bitfinex","ETHUSD",1745871227156,0.31049144,1791.2,1790.9,5.58378246]
["bitfinex","ETHUSD",1745871227380,0.31049144,1791.2,1791.0,5.58327459]
["bitfinex","ETHUSD",1745871227735,0.31049144,1791.1,1791.0,5.58327459]
["bitfinex","ETHUSD",1745871227939,0.31049144,1791.1,1790.9,8.53226281]
["bitfinex","ETHUSD",1745871228573,0.31049144,1791.2,1790.9,8.53222894]
["bitfinex","ETHUSD",1745871228738,0.93058058,1791.2,1790.9,8.53222894]
["bitfinex","ETHUSD",1745871228942,0.93058058,1791.2,1790.9,5.58359621]
["bitfinex","ETHUSD",1745871229180,0.93058058,1791.2,1790.4,14.61519057]
["bitfinex","ETHUSD",1745871229181,3.78123273,1791.0,1790.0,0.8331]
["bitfinex","ETHUSD",1745871229385,3.78123273,1791.0,1789.8,0.32194195]
["bitfinex","ETHUSD",1745871229386,0.8326,1790.8,1789.8,2.94863273]
["bitfinex","ETHUSD",1745871229693,0.8326,1790.4,1789.9,5.88174404]
["bitfinex","ETHUSD",1745871229838,0.31049144,1790.3,1790.0,2.94863273]
["bitfinex","ETHUSD",1745871230183,0.31049144,1790.3,1790.1,5.58611907]
["bitfinex","ETHUSD",1745871230345,0.31049144,1790.3,1790.2,5.58596804]
["bitfinex","ETHUSD",1745871230556,0.31049144,1790.3,1790.1,5.58616883]
["bitfinex","ETHUSD",1745871230935,5.9396,1790.4,1790.1,5.58616883]
["bitfinex","ETHUSD",1745871232970,5.9396,1790.4,1790.0,8.53502905]
["bitfinex","ETHUSD",1745871233370,0.309937,1790.3,1790.0,8.53502905]
["bitfinex","ETHUSD",1745871235968,5.9396,1790.4,1790.0,8.53502905]
["bitfinex","ETHUSD",1745871239245,5.9396,1790.4,1790.0,8.53499098]
["bitfinex","ETHUSD",1745871240378,5.9396,1790.4,1790.1,5.58625382]
["bitfinex","ETHUSD",1745871240748,5.9396,1790.4,1790.1,11.17232068]
["bitfinex","ETHUSD",1745871240967,5.9396,1790.4,1790.1,5.58606686]
["bitfinex","ETHUSD",1745871241284,5.9396,1790.4,1790.2,5.58594647]
["bitfinex","ETHUSD",1745871241443,5.107,1790.4,1790.2,8.5345792]
["bitfinex","ETHUSD",1745871242780,5.107,1790.4,1790.1,1.41211089]
["bitfinex","ETHUSD",1745871242978,5.107,1790.4,1790.1,5.58625364]
["bitfinex","ETHUSD",1745871245473,5.107,1790.4,1789.9,3.243496]
["bitfinex","ETHUSD",1745871245684,5.107,1790.4,1790.0,5.5864534]
["bitfinex","ETHUSD",1745871245883,5.107,1790.4,1790.0,11.17286938]
["bitfinex","ETHUSD",1745871246079,5.107,1790.4,1790.0,11.17278095]
["bitfinex","ETHUSD",1745871246287,5.107,1790.4,1790.1,5.58627278]
["bitfinex","ETHUSD",1745871246576,5.107,1790.4,1790.0,5.58642681]
["bitfinex","ETHUSD",1745871248997,5.107,1790.4,1789.8,4.33173273]
["bitfinex","ETHUSD",1745871248998,0.759,1790.3,1789.8,5.58706339]
["bitfinex","ETHUSD",1745871249157,11.28345304,1790.4,1789.7,0.55]
["bitfinex","ETHUSD",1745871249158,0.759,1790.1,1789.7,0.55]
["bitfinex","ETHUSD",1745871249358,5.107,1790.0,1789.6,8.53639587]
["bitfinex","ETHUSD",1745871249591,0.759,1789.9,1789.6,8.53639587]
["bitfinex","ETHUSD",1745871250099,0.759,1789.9,1789.6,8.53623838]
["bitfinex","ETHUSD",1745871250286,0.759,1789.9,1789.7,5.58751365]
["bitfinex","ETHUSD",1745871250992,0.759,1789.9,1789.6,5.58760565]
["bitfinex","ETHUSD",1745871251165,0.759,1789.9,1789.1,5.63924561]
["bitfinex","ETHUSD",1745871251166,0.8332,1789.6,1789.1,5.63924561]
["bitfinex","ETHUSD",1745871251362,5.107,1789.5,1789.1,5.63924561]
["bitfinex","ETHUSD",1745871251565,5.107,1789.5,1789.1,8.58787834]
["bitfinex","ETHUSD",1745871251763,5.107,1789.5,1789.1,10.08652194]
["bitfinex","ETHUSD",1745871252505,0.8218,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745871252797,0.8218,1789.4,1789.2,5.58903095]
["bitfinex","ETHUSD",1745871252984,0.8218,1789.4,1789.2,5.5890736]
["bitfinex","ETHUSD",1745871255788,0.8218,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745871256913,5.107,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745871258367,5.107,1789.5,1789.3,8.53726661]
["bitfinex","ETHUSD",1745871258569,5.107,1789.5,1789.3,2.94863273]
["bitfinex","ETHUSD",1745871258773,5.107,1789.5,1789.3,8.53720473]
["bitfinex","ETHUSD",1745871258975,5.107,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745871259197,5.8771,1789.8,1789.6,5.58779705]
["bitfinex","ETHUSD",1745871259872,5.108,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745871260279,5.108,1789.8,1789.7,8.53616136]
["bitfinex","ETHUSD",1745871261067,5.108,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745871261981,5.108,1789.8,1789.5,5.58797862]
["bitfinex","ETHUSD",1745871262176,5.108,1789.8,1789.6,5.58780419]
["bitfinex","ETHUSD",1745871264592,5.108,1789.8,1789.4,4.27663273]
["bitfinex","ETHUSD",1745871264593,0.7958,1789.7,1789.4,0.55]
["bitfinex","ETHUSD",1745871264925,0.7958,1789.7,1789.5,5.58801503]
["bitfinex","ETHUSD",1745871265305,0.7958,1789.7,1789.5,5.58792043]
["bitfinex","ETHUSD",1745871266913,0.7958,1789.7,1789.3,5.58855752]
["bitfinex","ETHUSD",1745871266914,1.38618,1789.7,1789.3,5.58855752]
["bitfinex","ETHUSD",1745871267596,0.7671,1789.6,1789.3,5.58855752]
["bitfinex","ETHUSD",1745871268097,0.7671,1789.6,1789.2,5.58889732]
["bitfinex","ETHUSD",1745871269620,0.7671,1789.6,1789.1,8.58788498]
["bitfinex","ETHUSD",1745871269836,0.7671,1789.6,1789.2,5.58886195]
["bitfinex","ETHUSD",1745871270389,1.07674208,1789.6,1789.2,5.58886195]
["bitfinex","ETHUSD",1745871272808,1.07674208,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1745871272809,5.58909009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871273129,12.66790445,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871273297,7.07881436,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871277726,6.22504208,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871282760,5.41664208,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871283063,5.107,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871290057,5.107,1789.2,1789.1,5.63940249]
["bitfinex","ETHUSD",1745871290272,5.107,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745871290579,5.107,1789.2,1789.1,5.63940249]
["bitfinex","ETHUSD",1745871290875,5.107,1789.2,1789.1,7.1379969]
["bitfinex","ETHUSD",1745871296390,5.107,1789.2,1789.1,8.58803522]
["bitfinex","ETHUSD",1745871297296,5.107,1789.2,1789.1,5.63940249]
["bitfinex","ETHUSD",1745871301396,5.8992,1789.2,1789.1,5.63940249]
["bitfinex","ETHUSD",1745871301603,5.107,1789.2,1789.1,5.63940249]
["bitfinex","ETHUSD",1745871302398,5.107,1789.2,1789.1,6.18940249]
["bitfinex","ETHUSD",1745871302602,5.107,1789.2,1789.1,8.4579469]
["bitfinex","ETHUSD",1745871302799,5.105,1789.5,1789.3,5.58846738]
["bitfinex","ETHUSD",1745871302970,5.105,1789.5,1789.4,6.1384654]
["bitfinex","ETHUSD",1745871303174,5.105,1789.5,1789.4,6.8918654]
["bitfinex","ETHUSD",1745871307675,21.886,1789.8,1789.6,5.58758417]
["bitfinex","ETHUSD",1745871307881,21.886,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745871308326,21.886,1789.8,1789.6,8.5362169]
["bitfinex","ETHUSD",1745871308706,0.8134,1789.7,1789.6,5.58783088]
["bitfinex","ETHUSD",1745871309069,3.08334,1789.7,1789.2,14.12644659]
["bitfinex","ETHUSD",1745871309412,0.8134,1789.6,1789.2,8.53749383]
["bitfinex","ETHUSD",1745871309713,1.12330815,1789.6,1789.2,5.58908249]
["bitfinex","ETHUSD",1745871310205,0.30990815,1789.5,1789.2,2.94863273]
["bitfinex","ETHUSD",1745871310380,5.104,1789.4,1789.3,5.58850945]
["bitfinex","ETHUSD",1745871312090,5.41410742,1789.4,1789.3,5.58850945]
["bitfinex","ETHUSD",1745871312843,5.104,1789.4,1789.3,5.58850945]
["bitfinex","ETHUSD",1745871313013,5.104,1789.4,1789.3,6.40360945]
["bitfinex","ETHUSD",1745871313337,5.104,1789.4,1789.3,8.47771393]
["bitfinex","ETHUSD",1745871315845,17.5355,1790.1,1789.8,11.17427237]
["bitfinex","ETHUSD",1745871316010,5.104,1790.0,1789.8,5.58705593]
["bitfinex","ETHUSD",1745871316525,5.104,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745871318207,5.104,1790.0,1789.8,5.58705593]
["bitfinex","ETHUSD",1745871318528,5.104,1790.0,1789.8,6.13712541]
["bitfinex","ETHUSD",1745871319229,7.36795,1790.0,1789.4,0.7541]
["bitfinex","ETHUSD",1745871319434,0.8107,1789.9,1789.6,5.58774132]
["bitfinex","ETHUSD",1745871320525,0.8107,1789.9,1789.7,5.58741634]
["bitfinex","ETHUSD",1745871320820,0.8107,1789.9,1789.7,5.58751518]
["bitfinex","ETHUSD",1745871322471,0.8107,1789.9,1789.6,8.53623762]
["bitfinex","ETHUSD",1745871322630,0.8107,1789.9,1789.7,5.58748693]
["bitfinex","ETHUSD",1745871323522,5.104,1790.0,1789.7,5.58731395]
["bitfinex","ETHUSD",1745871324761,0.8092,1789.9,1789.7,5.58731395]
["bitfinex","ETHUSD",1745871325058,1.11982552,1789.9,1789.7,5.5875266]
["bitfinex","ETHUSD",1745871325848,0.8092,1789.9,1789.7,5.5875266]
["bitfinex","ETHUSD",1745871326059,0.8092,1789.9,1789.6,6.13764315]
["bitfinex","ETHUSD",1745871326256,0.8092,1789.9,1789.7,5.58750437]
["bitfinex","ETHUSD",1745871326644,5.104,1790.0,1789.8,5.58699035]
["bitfinex","ETHUSD",1745871327753,5.104,1790.0,1789.8,11.17400046]
["bitfinex","ETHUSD",1745871327951,5.104,1790.0,1789.9,8.53553702]
["bitfinex","ETHUSD",1745871328344,5.104,1790.0,1789.9,9.08553702]
["bitfinex","ETHUSD",1745871332587,5.9225,1790.0,1789.5,5.58801654]
["bitfinex","ETHUSD",1745871332746,5.51967446,1790.0,1789.1,0.05]
["bitfinex","ETHUSD",1745871332946,6.40678945,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745871333141,5.099,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745871333544,5.099,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745871333878,5.099,1789.4,1789.3,6.93917773]
["bitfinex","ETHUSD",1745871339291,5.1,1789.8,1789.7,6.13730921]
["bitfinex","ETHUSD",1745871340291,5.1,1789.8,1789.3,3.8004]
["bitfinex","ETHUSD",1745871340494,5.1,1789.8,1789.4,3.49863273]
["bitfinex","ETHUSD",1745871340672,5.1,1789.8,1789.5,5.58802732]
["bitfinex","ETHUSD",1745871341574,5.1,1789.8,1789.5,5.58794622]
["bitfinex","ETHUSD",1745871341894,5.1,1789.8,1789.5,11.1758964]
["bitfinex","ETHUSD",1745871342095,5.1,1789.8,1789.6,5.58780571]
["bitfinex","ETHUSD",1745871342265,5.1,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745871342896,5.41049994,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745871344501,5.41049994,1789.8,1789.6,5.58763785]
["bitfinex","ETHUSD",1745871344718,5.41049994,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745871345001,5.41049994,1789.8,1789.6,6.13761097]
["bitfinex","ETHUSD",1745871345494,5.41049994,1789.8,1789.4,8.53690959]
["bitfinex","ETHUSD",1745871345665,5.41049994,1789.8,1789.4,14.12515569]
["bitfinex","ETHUSD",1745871346070,0.31049994,1789.7,1789.5,5.58814406]
["bitfinex","ETHUSD",1745871346494,0.31049994,1789.7,1789.4,14.1251576]
["bitfinex","ETHUSD",1745871346695,0.31049994,1789.7,1789.5,5.58812471]
["bitfinex","ETHUSD",1745871347702,0.31049994,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745871348503,5.1,1789.8,1789.6,8.53629126]
["bitfinex","ETHUSD",1745871348913,5.1,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745871349078,5.1,1789.8,1789.2,8.58908647]
["bitfinex","ETHUSD",1745871349079,0.791,1789.7,1789.1,5.63923716]
["bitfinex","ETHUSD",1745871349274,0.791,1789.7,1789.2,5.58908607]
["bitfinex","ETHUSD",1745871349476,0.31034271,1789.6,1789.2,5.58908607]
["bitfinex","ETHUSD",1745871349675,0.791,1789.5,1789.2,5.58908607]
["bitfinex","ETHUSD",1745871349907,5.1,1789.4,1789.2,5.58908607]
["bitfinex","ETHUSD",1745871350094,5.1,1789.4,1789.2,0.55]
["bitfinex","ETHUSD",1745871350275,5.1,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745871350477,5.1,1789.4,1789.1,5.63935328]
["bitfinex","ETHUSD",1745871350812,5.1,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745871350970,1.301,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745871351820,0.791,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745871354421,5.1,1789.4,1789.2,9.08754519]
["bitfinex","ETHUSD",1745871355329,5.1,1789.4,1789.1,8.58790797]
["bitfinex","ETHUSD",1745871356082,5.1,1789.4,1789.1,14.17711414]
["bitfinex","ETHUSD",1745871357115,5.1,1789.4,1789.2,5.58904521]
["bitfinex","ETHUSD",1745871358634,5.1,1789.4,1789.3,8.53741046]
["bitfinex","ETHUSD",1745871359093,5.1,1789.4,1789.3,9.08741046]
["bitfinex","ETHUSD",1745871362147,5.101,1789.9,1789.6,0.55]
["bitfinex","ETHUSD",1745871362298,5.101,1789.9,1789.8,2.94863273]
["bitfinex","ETHUSD",1745871362498,5.101,1789.9,1789.7,5.58725637]
["bitfinex","ETHUSD",1745871362948,5.101,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745871363241,5.101,1789.9,1789.7,5.58725637]
["bitfinex","ETHUSD",1745871363433,5.101,1789.9,1789.7,11.17455888]
["bitfinex","ETHUSD",1745871363594,5.101,1789.9,1789.7,5.58725637]
["bitfinex","ETHUSD",1745871363804,5.101,1789.9,1789.8,8.53584917]
["bitfinex","ETHUSD",1745871366642,5.872,1789.9,1789.7,5.58725637]
["bitfinex","ETHUSD",1745871366939,6.4592,1789.9,1789.6,5.58778133]
["bitfinex","ETHUSD",1745871367147,0.771,1789.8,1789.1,0.8691]
["bitfinex","ETHUSD",1745871367315,5.58751343,1789.8,1789.1,9.40694194]
["bitfinex","ETHUSD",1745871367527,0.771,1789.7,1789.2,5.58897838]
["bitfinex","ETHUSD",1745871367710,1.40685134,1789.7,1789.2,5.58897838]
["bitfinex","ETHUSD",1745871368146,1.40685134,1789.7,1789.3,5.58867384]
["bitfinex","ETHUSD",1745871368304,0.771,1789.7,1789.3,5.58867384]
["bitfinex","ETHUSD",1745871369345,0.771,1789.7,1789.3,5.58856921]
["bitfinex","ETHUSD",1745871369557,1.08088156,1789.7,1789.3,5.58856226]
["bitfinex","ETHUSD",1745871369927,0.7893,1789.6,1789.1,3.05]
["bitfinex","ETHUSD",1745871370116,0.30988156,1789.7,1789.2,11.17783348]
["bitfinex","ETHUSD",1745871370117,5.8863,1789.5,1789.2,11.17783348]
["bitfinex","ETHUSD",1745871370315,5.8863,1789.5,1789.3,6.70654831]
["bitfinex","ETHUSD",1745871370529,5.8863,1789.5,1789.3,6.70637875]
["bitfinex","ETHUSD",1745871370925,5.8863,1789.5,1789.3,1.11778335]
["bitfinex","ETHUSD",1745871371127,5.8863,1789.5,1789.3,5.5887703]
["bitfinex","ETHUSD",1745871372260,5.8863,1789.5,1789.2,6.1389215]
["bitfinex","ETHUSD",1745871372473,5.8863,1789.5,1789.2,11.72783833]
["bitfinex","ETHUSD",1745871372651,5.8863,1789.5,1789.3,5.58877494]
["bitfinex","ETHUSD",1745871374585,5.8863,1789.5,1789.2,5.58890597]
["bitfinex","ETHUSD",1745871377076,5.8863,1789.5,1789.1,8.63936947]
["bitfinex","ETHUSD",1745871377242,5.8863,1789.5,1789.1,11.22859582]
["bitfinex","ETHUSD",1745871377450,5.8863,1789.5,1789.2,5.58907161]
["bitfinex","ETHUSD",1745871380218,5.097,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745871380373,5.097,1789.5,1789.4,6.1384654]
["bitfinex","ETHUSD",1745871381508,0.7588,1789.9,1789.4,6.1384654]
["bitfinex","ETHUSD",1745871381509,5.097,1789.8,1789.7,5.58734879]
["bitfinex","ETHUSD",1745871381721,5.097,1789.8,1789.7,6.13734879]
["bitfinex","ETHUSD",1745871382102,5.097,1789.8,1789.7,6.93144879]
["bitfinex","ETHUSD",1745871382275,5.097,1789.8,1789.7,8.18336423]
["bitfinex","ETHUSD",1745871386116,21.874,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745871386534,5.097,1790.1,1790.0,6.13659217]
["bitfinex","ETHUSD",1745871386685,5.097,1790.1,1790.0,9.89769217]
["bitfinex","ETHUSD",1745871387080,5.9113,1790.4,1790.2,5.58571211]
["bitfinex","ETHUSD",1745871387285,16.775,1790.8,1790.4,5.58525923]
["bitfinex","ETHUSD",1745871387286,0.8143,1790.6,1790.4,5.58525923]
["bitfinex","ETHUSD",1745871387513,5.097,1790.5,1790.4,5.58525923]
["bitfinex","ETHUSD",1745871388344,5.097,1790.5,1790.4,6.13525923]
["bitfinex","ETHUSD",1745871388750,17.5401,1790.8,1790.5,5.58484233]
["bitfinex","ETHUSD",1745871389069,5.097,1790.7,1790.6,5.58470562]
["bitfinex","ETHUSD",1745871389968,5.097,1790.7,1790.6,6.36900562]
["bitfinex","ETHUSD",1745871390117,5.097,1790.7,1790.6,8.11113426]
["bitfinex","ETHUSD",1745871390847,5.9249,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745871391048,5.096,1791.0,1790.8,6.13390335]
["bitfinex","ETHUSD",1745871391250,5.096,1791.0,1790.8,5.58409638]
["bitfinex","ETHUSD",1745871392253,5.096,1791.0,1790.6,8.66092234]
["bitfinex","ETHUSD",1745871392553,5.096,1791.0,1790.7,7.00026276]
["bitfinex","ETHUSD",1745871393119,0.7834,1790.9,1790.6,1.74212864]
["bitfinex","ETHUSD",1745871393314,0.7834,1790.9,1790.3,5.46743842]
["bitfinex","ETHUSD",1745871393623,5.096,1791.0,1790.2,6.93035569]
["bitfinex","ETHUSD",1745871393624,0.7613,1790.8,1790.2,6.93035569]
["bitfinex","ETHUSD",1745871393831,0.7613,1790.8,1790.2,12.51610916]
["bitfinex","ETHUSD",1745871394044,1.39583378,1790.8,1790.2,12.51610916]
["bitfinex","ETHUSD",1745871394352,1.39583378,1790.8,1790.2,1.34457121]
["bitfinex","ETHUSD",1745871394660,0.7613,1790.8,1790.4,5.58533143]
["bitfinex","ETHUSD",1745871395039,0.7613,1790.8,1790.4,5.58519006]
["bitfinex","ETHUSD",1745871395334,0.7613,1790.8,1790.3,5.58546819]
["bitfinex","ETHUSD",1745871396363,0.7613,1790.8,1790.2,1.34457121]
["bitfinex","ETHUSD",1745871396662,0.7613,1790.8,1790.3,5.58540748]
["bitfinex","ETHUSD",1745871397162,1.39580927,1790.8,1790.3,5.58540748]
["bitfinex","ETHUSD",1745871398667,0.7713,1790.7,1790.3,5.58540748]
["bitfinex","ETHUSD",1745871398961,5.091,1790.6,1790.3,5.58540748]
["bitfinex","ETHUSD",1745871403734,5.091,1790.6,1790.2,5.58579294]
["bitfinex","ETHUSD",1745871403735,0.7511,1790.5,1790.2,5.58579294]
["bitfinex","ETHUSD",1745871403935,0.7511,1790.5,1790.2,5.58576317]
["bitfinex","ETHUSD",1745871404669,0.7511,1790.5,1790.3,5.58564112]
["bitfinex","ETHUSD",1745871405061,0.7511,1790.5,1790.1,8.53587322]
["bitfinex","ETHUSD",1745871405235,0.7511,1790.5,1790.1,9.36809441]
["bitfinex","ETHUSD",1745871406171,0.7511,1790.5,1790.1,9.36804524]
["bitfinex","ETHUSD",1745871406475,0.7511,1790.5,1790.2,5.5859551]
["bitfinex","ETHUSD",1745871407485,0.7511,1790.5,1790.2,5.58575519]
["bitfinex","ETHUSD",1745871410169,5.9204,1790.6,1790.4,5.58521254]
["bitfinex","ETHUSD",1745871410777,5.9204,1790.6,1790.3,8.53525903]
["bitfinex","ETHUSD",1745871410984,5.9204,1790.6,1790.3,2.94973314]
["bitfinex","ETHUSD",1745871413681,5.9204,1790.6,1790.3,8.53528422]
["bitfinex","ETHUSD",1745871413889,0.30977535,1790.5,1790.3,8.53528422]
["bitfinex","ETHUSD",1745871414072,0.30977535,1790.5,1790.3,9.81363155]
["bitfinex","ETHUSD",1745871417101,0.30977535,1790.5,1790.3,15.39903361]
["bitfinex","ETHUSD",1745871417401,0.30977535,1790.5,1790.4,6.13534405]
["bitfinex","ETHUSD",1745871417999,5.091,1790.6,1790.4,6.13534405]
["bitfinex","ETHUSD",1745871418601,5.091,1790.6,1790.4,6.13518251]
["bitfinex","ETHUSD",1745871418766,5.091,1790.6,1790.4,7.80735993]
["bitfinex","ETHUSD",1745871419276,5.091,1790.6,1790.4,13.39255413]
["bitfinex","ETHUSD",1745871419799,5.091,1790.6,1790.4,2.22217742]
["bitfinex","ETHUSD",1745871420007,0.7567,1790.7,1790.4,7.80729694]
["bitfinex","ETHUSD",1745871420201,0.03,1896.0,1790.4,7.80729694]
["bitfinex","ETHUSD",1745871420202,0.775,1791.5,1791.1,0.55]
["bitfinex","ETHUSD",1745871420405,0.05,1791.9,1791.7,0.7776]
["bitfinex","ETHUSD",1745871420702,0.825,1791.9,1791.3,3.72733314]
["bitfinex","ETHUSD",1745871420901,0.825,1791.9,1791.5,0.55]
["bitfinex","ETHUSD",1745871421202,0.825,1791.9,1791.3,4.65834519]
["bitfinex","ETHUSD",1745871421203,0.775,1791.7,1791.2,5.58261134]
["bitfinex","ETHUSD",1745871421409,5.091,1791.6,1791.4,5.58217405]
["bitfinex","ETHUSD",1745871421905,5.091,1791.5,1791.4,5.58217405]
["bitfinex","ETHUSD",1745871422103,5.091,1791.5,1791.4,1.11647012]
["bitfinex","ETHUSD",1745871422703,5.091,1791.5,1791.4,4.61620326]
["bitfinex","ETHUSD",1745871423301,5.091,1791.5,1791.4,10.19842945]
["bitfinex","ETHUSD",1745871423506,5.091,1791.5,1791.4,1.66647012]
["bitfinex","ETHUSD",1745871423709,5.091,1791.5,1791.4,0.55]
["bitfinex","ETHUSD",1745871426402,5.091,1791.5,1791.4,6.13222619]
["bitfinex","ETHUSD",1745871426580,5.091,1791.5,1791.4,0.55]
["bitfinex","ETHUSD",1745871428535,5.091,1791.5,1791.2,0.55]
["bitfinex","ETHUSD",1745871428823,5.091,1791.5,1791.1,5.58314083]
["bitfinex","ETHUSD",1745871429034,0.8094,1791.4,1791.1,0.55]
["bitfinex","ETHUSD",1745871429209,0.8094,1791.4,1791.1,6.13305484]
["bitfinex","ETHUSD",1745871429413,0.8094,1791.4,1791.1,0.55]
["bitfinex","ETHUSD",1745871430113,0.8094,1791.4,1791.1,6.13311404]
["bitfinex","ETHUSD",1745871430413,0.8094,1791.4,1791.1,0.55]
["bitfinex","ETHUSD",1745871431129,6.98184386,1791.4,1790.8,5.58392426]
["bitfinex","ETHUSD",1745871431430,1.39944,1791.4,1790.9,5.58374231]
["bitfinex","ETHUSD",1745871431727,1.39944,1791.4,1790.8,6.13392426]
["bitfinex","ETHUSD",1745871431728,0.8094,1791.2,1790.7,5.58434102]
["bitfinex","ETHUSD",1745871431889,5.084,1791.1,1790.7,11.16857338]
["bitfinex","ETHUSD",1745871432088,5.084,1791.1,1790.7,5.58420386]
["bitfinex","ETHUSD",1745871432595,5.084,1791.1,1790.8,5.58406297]
["bitfinex","ETHUSD",1745871432998,5.084,1791.1,1790.8,5.5838692]
["bitfinex","ETHUSD",1745871433827,5.084,1791.1,1790.9,5.58376158]
["bitfinex","ETHUSD",1745871434032,5.084,1791.1,1790.8,5.58394239]
["bitfinex","ETHUSD",1745871434934,0.8306,1791.8,1790.9,0.55]
["bitfinex","ETHUSD",1745871435232,5.9146,1791.8,1791.4,6.13200488]
["bitfinex","ETHUSD",1745871435407,5.9146,1791.8,1791.4,11.7140611]
["bitfinex","ETHUSD",1745871436105,5.9146,1791.8,1791.5,5.58185723]
["bitfinex","ETHUSD",1745871436307,5.9146,1791.8,1791.6,5.58138856]
["bitfinex","ETHUSD",1745871437236,5.9146,1791.8,1791.5,5.58178453]
["bitfinex","ETHUSD",1745871437443,5.9146,1791.8,1791.5,11.1635094]
["bitfinex","ETHUSD",1745871437626,5.9146,1791.8,1791.5,5.58172487]
["bitfinex","ETHUSD",1745871437943,5.9146,1791.8,1791.5,5.58171074]
["bitfinex","ETHUSD",1745871438642,5.9146,1791.8,1791.5,5.58168141]
["bitfinex","ETHUSD",1745871438943,5.9146,1791.8,1791.4,6.54637739]
["bitfinex","ETHUSD",1745871439441,5.9146,1791.8,1791.6,5.58136644]
["bitfinex","ETHUSD",1745871440067,5.9146,1791.8,1791.6,5.58158648]
["bitfinex","ETHUSD",1745871442939,5.084,1791.8,1791.7,6.13129151]
["bitfinex","ETHUSD",1745871443148,5.084,1791.8,1791.6,6.69791605]
["bitfinex","ETHUSD",1745871443444,0.10568227,1791.7,1791.6,6.131372]
["bitfinex","ETHUSD",1745871443747,0.10568227,1791.7,1791.6,5.581372]
["bitfinex","ETHUSD",1745871443966,0.10568227,1791.7,1791.6,9.07704215]
["bitfinex","ETHUSD",1745871444164,5.084,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745871444367,5.19023836,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745871444664,5.19023836,1791.8,1791.7,6.13129151]
["bitfinex","ETHUSD",1745871444956,5.19023836,1791.8,1791.7,7.59712488]
["bitfinex","ETHUSD",1745871453833,5.084,1791.8,1791.7,7.59712488]
["bitfinex","ETHUSD",1745871455370,5.19225184,1791.8,1791.7,7.59712488]
["bitfinex","ETHUSD",1745871456772,5.084,1791.8,1791.7,7.59712488]
["bitfinex","ETHUSD",1745871464577,5.8461,1791.8,1791.5,5.58176518]
["bitfinex","ETHUSD",1745871465494,0.31042534,1791.7,1791.5,11.16349458]
["bitfinex","ETHUSD",1745871465700,0.31042534,1791.7,1791.5,5.5816885]
["bitfinex","ETHUSD",1745871466701,5.8461,1791.8,1791.5,5.58168595]
["bitfinex","ETHUSD",1745871467404,5.8461,1791.8,1791.6,5.58159792]
["bitfinex","ETHUSD",1745871467695,5.084,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745871467899,5.084,1791.8,1791.6,9.64359646]
["bitfinex","ETHUSD",1745871468691,0.31037944,1791.7,1791.6,10.19359646]
["bitfinex","ETHUSD",1745871473602,5.084,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745871474016,5.39450697,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745871475221,5.39450697,1791.8,1791.6,10.19343888]
["bitfinex","ETHUSD",1745871475519,5.39450697,1791.8,1791.6,15.77482562]
["bitfinex","ETHUSD",1745871475817,0.31050697,1791.7,1791.6,10.19338528]
["bitfinex","ETHUSD",1745871476915,5.084,1791.8,1791.6,15.77477202]
["bitfinex","ETHUSD",1745871477815,5.084,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745871478113,5.39464529,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745871480814,0.7668,1791.7,1791.1,0.29248398]
["bitfinex","ETHUSD",1745871481017,0.7668,1791.4,1790.7,1.91361291]
["bitfinex","ETHUSD",1745871481309,5.38964529,1791.3,1791.0,5.58345935]
["bitfinex","ETHUSD",1745871481516,5.38964529,1791.3,1790.7,3.70067015]
["bitfinex","ETHUSD",1745871481517,5.38964529,1791.3,1790.9,5.58362999]
["bitfinex","ETHUSD",1745871481675,5.38964529,1791.3,1790.9,11.16721119]
["bitfinex","ETHUSD",1745871481879,0.826,1791.1,1790.7,0.755]
["bitfinex","ETHUSD",1745871482079,0.826,1791.1,1790.9,5.58368308]
["bitfinex","ETHUSD",1745871482312,0.826,1791.1,1790.9,6.70044482]
["bitfinex","ETHUSD",1745871482718,0.31064529,1791.0,1790.8,5.58388807]
["bitfinex","ETHUSD",1745871483402,0.31064529,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745871483610,0.826,1791.1,1790.9,5.58378468]
["bitfinex","ETHUSD",1745871483807,0.826,1791.1,1790.8,6.13389534]
["bitfinex","ETHUSD",1745871484485,0.826,1791.1,1790.9,5.58361914]
["bitfinex","ETHUSD",1745871484679,5.8938,1791.3,1791.0,5.58335508]
["bitfinex","ETHUSD",1745871484881,5.8938,1791.3,1790.9,6.75529956]
["bitfinex","ETHUSD",1745871485189,0.30949738,1791.2,1790.9,6.75529956]
["bitfinex","ETHUSD",1745871485586,0.30949738,1791.2,1790.9,12.33891337]
["bitfinex","ETHUSD",1745871485786,0.30949738,1791.2,1790.9,6.75529956]
["bitfinex","ETHUSD",1745871486924,5.8938,1791.3,1790.9,6.75529956]
["bitfinex","ETHUSD",1745871492684,5.8938,1791.3,1790.8,9.07964563]
["bitfinex","ETHUSD",1745871492839,0.7757,1791.2,1790.8,3.0]
["bitfinex","ETHUSD",1745871493010,0.7757,1791.2,1790.7,5.5842403]
["bitfinex","ETHUSD",1745871493200,1.08456818,1791.2,1790.7,5.5842403]
["bitfinex","ETHUSD",1745871493400,1.08456818,1791.2,1790.7,5.58421703]
["bitfinex","ETHUSD",1745871494228,2.2591898,1791.2,1790.7,5.58421703]
["bitfinex","ETHUSD",1745871494830,1.95032162,1791.2,1790.7,5.58421703]
["bitfinex","ETHUSD",1745871495228,1.95032162,1791.2,1790.7,5.58421427]
["bitfinex","ETHUSD",1745871495445,1.95032162,1791.2,1790.8,5.58403867]
["bitfinex","ETHUSD",1745871496610,0.7757,1791.2,1790.8,5.58403867]
["bitfinex","ETHUSD",1745871499156,1.08457921,1791.2,1790.8,5.58403867]
["bitfinex","ETHUSD",1745871501351,1.08457921,1791.2,1790.7,11.16853276]
["bitfinex","ETHUSD",1745871501654,1.08457921,1791.2,1790.8,5.58405232]
["bitfinex","ETHUSD",1745871503170,0.7715,1791.1,1790.7,5.58424771]
["bitfinex","ETHUSD",1745871503323,0.7715,1791.1,1790.8,5.58401548]
["bitfinex","ETHUSD",1745871504747,0.7715,1791.1,1790.8,5.5840776]
["bitfinex","ETHUSD",1745871504949,0.7715,1791.1,1790.8,5.5839749]
["bitfinex","ETHUSD",1745871505252,0.30887921,1791.2,1790.8,5.5839749]
["bitfinex","ETHUSD",1745871506654,0.30887921,1791.2,1790.8,11.16789612]
["bitfinex","ETHUSD",1745871507448,0.30887921,1791.1,1790.8,11.16789612]
["bitfinex","ETHUSD",1745871507660,0.30887921,1791.1,1790.8,5.58392122]
["bitfinex","ETHUSD",1745871507822,0.30887921,1791.1,1790.8,5.58391633]
["bitfinex","ETHUSD",1745871508466,0.30887921,1791.0,1790.8,5.58391633]
["bitfinex","ETHUSD",1745871508643,5.077,1790.9,1790.8,5.58391633]
["bitfinex","ETHUSD",1745871509253,5.38587921,1790.9,1790.8,5.58391633]
["bitfinex","ETHUSD",1745871510826,5.92446713,1790.9,1790.3,5.5855241]
["bitfinex","ETHUSD",1745871511026,3.0,1790.3,1789.1,0.34168486]
["bitfinex","ETHUSD",1745871511227,3.0,1790.3,1788.3,5.59176663]
["bitfinex","ETHUSD",1745871511228,5.58955754,1789.1,1788.3,5.59176663]
["bitfinex","ETHUSD",1745871511473,0.42867917,1789.2,1788.2,2.94567015]
["bitfinex","ETHUSD",1745871511678,5.077,1789.1,1788.7,6.00318259]
["bitfinex","ETHUSD",1745871511877,5.077,1789.1,1788.8,5.59033974]
["bitfinex","ETHUSD",1745871512071,5.077,1789.1,1788.7,3.4127537]
["bitfinex","ETHUSD",1745871512278,5.077,1789.1,1788.8,0.34127537]
["bitfinex","ETHUSD",1745871512449,5.077,1789.1,1788.8,5.93157257]
["bitfinex","ETHUSD",1745871512653,5.077,1789.1,1788.9,0.55]
["bitfinex","ETHUSD",1745871512842,5.077,1789.1,1788.8,5.93157257]
["bitfinex","ETHUSD",1745871513443,0.42411162,1789.4,1788.8,5.93146505]
["bitfinex","ETHUSD",1745871513673,5.58736163,1789.8,1789.0,5.58958934]
["bitfinex","ETHUSD",1745871513882,10.97369295,1789.7,1789.0,0.55]
["bitfinex","ETHUSD",1745871514038,6.10115378,1789.6,1789.0,0.55]
["bitfinex","ETHUSD",1745871515074,5.58792053,1789.6,1789.0,0.55]
["bitfinex","ETHUSD",1745871515242,6.01287774,1789.6,1789.0,0.55]
["bitfinex","ETHUSD",1745871515441,7.97530032,1789.6,1789.0,0.55]
["bitfinex","ETHUSD",1745871515657,2.38737979,1789.6,1789.0,0.55]
["bitfinex","ETHUSD",1745871515968,7.97537479,1789.6,1789.0,0.55]
["bitfinex","ETHUSD",1745871516175,7.97538191,1789.6,1789.0,0.55]
["bitfinex","ETHUSD",1745871517970,1.96242258,1789.6,1789.1,5.58923669]
["bitfinex","ETHUSD",1745871518177,5.078,1789.7,1789.1,6.20316036]
["bitfinex","ETHUSD",1745871518379,10.6656516,1789.7,1789.1,6.20316036]
["bitfinex","ETHUSD",1745871518743,5.078,1789.7,1789.2,6.1390595]
["bitfinex","ETHUSD",1745871518948,5.076,1789.6,1789.2,0.55]
["bitfinex","ETHUSD",1745871519152,5.076,1789.6,1789.2,6.13908235]
["bitfinex","ETHUSD",1745871519886,5.076,1789.6,1789.3,5.58876574]
["bitfinex","ETHUSD",1745871520196,5.076,1789.6,1789.2,6.13889827]
["bitfinex","ETHUSD",1745871521457,5.076,1789.6,1789.2,0.55]
["bitfinex","ETHUSD",1745871521655,5.076,1789.6,1789.3,5.58874224]
["bitfinex","ETHUSD",1745871521955,0.41652218,1789.8,1789.3,5.58874224]
["bitfinex","ETHUSD",1745871522155,5.076,1789.7,1789.3,5.58874224]
["bitfinex","ETHUSD",1745871523869,5.076,1789.7,1789.3,5.58857363]
["bitfinex","ETHUSD",1745871524885,5.076,1789.7,1789.3,11.17720167]
["bitfinex","ETHUSD",1745871525086,5.076,1789.7,1789.5,5.58812061]
["bitfinex","ETHUSD",1745871525795,5.077,1789.7,1789.5,5.58812061]
["bitfinex","ETHUSD",1745871526292,6.05,1790.0,1789.5,5.58812061]
["bitfinex","ETHUSD",1745871526706,5.077,1789.9,1789.5,5.58812061]
["bitfinex","ETHUSD",1745871526884,5.077,1789.9,1788.8,5.5902364]
["bitfinex","ETHUSD",1745871526885,2.94567015,1789.7,1788.8,5.5902364]
["bitfinex","ETHUSD",1745871527070,5.58865095,1789.4,1788.8,5.5902364]
["bitfinex","ETHUSD",1745871527270,10.6657814,1789.3,1788.8,5.5902364]
["bitfinex","ETHUSD",1745871527901,5.077,1789.3,1788.8,11.18037439]
["bitfinex","ETHUSD",1745871528108,5.077,1789.3,1788.8,5.59013799]
["bitfinex","ETHUSD",1745871528305,5.077,1789.3,1788.8,11.1802757]
["bitfinex","ETHUSD",1745871528511,5.077,1789.3,1788.8,5.59013034]
["bitfinex","ETHUSD",1745871528985,6.1435651,1789.3,1788.8,11.1802457]
["bitfinex","ETHUSD",1745871529186,6.1435651,1789.3,1788.8,5.59011536]
["bitfinex","ETHUSD",1745871529407,6.1435651,1789.3,1788.9,5.58998759]
["bitfinex","ETHUSD",1745871529814,5.077,1789.3,1788.9,5.58998759]
["bitfinex","ETHUSD",1745871531995,5.077,1789.3,1788.7,3.9627537]
["bitfinex","ETHUSD",1745871532210,8.02267015,1789.3,1788.7,0.4127537]
["bitfinex","ETHUSD",1745871532415,5.077,1789.3,1788.8,5.59021412]
["bitfinex","ETHUSD",1745871532621,0.5077,1789.2,1788.8,5.59021412]
["bitfinex","ETHUSD",1745871533990,0.5077,1789.2,1788.7,0.9627537]
["bitfinex","ETHUSD",1745871534191,0.5077,1789.2,1788.7,11.59380054]
["bitfinex","ETHUSD",1745871534410,0.5077,1789.2,1788.7,6.00324176]
["bitfinex","ETHUSD",1745871534916,0.5077,1789.2,1788.7,6.00319049]
["bitfinex","ETHUSD",1745871535625,1.01930342,1789.2,1788.7,6.00319049]
["bitfinex","ETHUSD",1745871535830,6.60840763,1789.2,1788.7,6.00319049]
["bitfinex","ETHUSD",1745871535987,0.66084076,1789.1,1788.7,6.00319049]
["bitfinex","ETHUSD",1745871536885,0.51160342,1789.1,1788.7,6.00319049]
["bitfinex","ETHUSD",1745871537927,1.01930342,1789.2,1788.7,6.00319049]
["bitfinex","ETHUSD",1745871538296,6.60840762,1789.2,1788.7,6.00339929]
["bitfinex","ETHUSD",1745871538496,1.01930342,1789.2,1788.7,6.00339929]
["bitfinex","ETHUSD",1745871539930,0.51160342,1789.1,1788.7,6.00339929]
["bitfinex","ETHUSD",1745871540226,0.30937912,1789.0,1788.7,6.00339929]
["bitfinex","ETHUSD",1745871540534,1.13807912,1789.0,1788.7,6.00339929]
["bitfinex","ETHUSD",1745871540927,0.51160342,1788.9,1788.7,6.00339929]
["bitfinex","ETHUSD",1745871542030,0.51160342,1788.9,1788.7,11.59383355]
["bitfinex","ETHUSD",1745871542221,0.51160342,1788.8,1788.7,6.55318796]
["bitfinex","ETHUSD",1745871544332,0.51160342,1788.8,1788.7,14.60141972]
["bitfinex","ETHUSD",1745871544498,5.078,1789.0,1788.9,6.14002739]
["bitfinex","ETHUSD",1745871544698,5.078,1789.3,1789.2,5.58904835]
["bitfinex","ETHUSD",1745871545032,5.38744105,1789.3,1789.1,5.58909627]
["bitfinex","ETHUSD",1745871545213,5.38744105,1789.3,1789.0,11.17911912]
["bitfinex","ETHUSD",1745871545420,5.38744105,1789.3,1789.0,5.58951427]
["bitfinex","ETHUSD",1745871545607,0.51579112,1789.2,1789.0,5.58951427]
["bitfinex","ETHUSD",1745871545809,0.51579112,1789.2,1789.1,5.5893227]
["bitfinex","ETHUSD",1745871546009,0.82523217,1789.2,1789.1,5.5893227]
["bitfinex","ETHUSD",1745871547031,0.51579112,1789.2,1789.1,5.5893227]
["bitfinex","ETHUSD",1745871547232,0.51579112,1789.2,1789.1,6.1393227]
["bitfinex","ETHUSD",1745871548038,0.51579112,1789.2,1789.1,8.1196064]
["bitfinex","ETHUSD",1745871549018,5.078,1789.3,1789.2,6.13909009]
["bitfinex","ETHUSD",1745871550114,5.59389921,1789.3,1789.2,6.13909009]
["bitfinex","ETHUSD",1745871553306,0.51589921,1789.3,1789.2,6.13909009]
["bitfinex","ETHUSD",1745871558939,0.51589921,1789.3,1789.0,5.58957775]
["bitfinex","ETHUSD",1745871559149,1.26769921,1789.3,1789.0,5.58957775]
["bitfinex","ETHUSD",1745871559348,0.51589921,1789.2,1789.0,11.17909923]
["bitfinex","ETHUSD",1745871559645,0.51589921,1789.2,1789.0,5.58952148]
["bitfinex","ETHUSD",1745871559815,0.51589921,1789.2,1789.0,11.17900629]
["bitfinex","ETHUSD",1745871560134,0.51589921,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745871560344,0.82562804,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745871561145,0.51589921,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745871561607,0.51589921,1789.4,1789.1,5.58940249]
["bitfinex","ETHUSD",1745871562043,0.82555733,1789.4,1789.0,6.41302623]
["bitfinex","ETHUSD",1745871562242,0.82555733,1789.4,1789.1,5.58910668]
["bitfinex","ETHUSD",1745871562812,0.51589921,1789.3,1789.2,5.58900172]
["bitfinex","ETHUSD",1745871565358,0.82555733,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745871568329,0.82555733,1789.4,1789.2,11.17788807]
["bitfinex","ETHUSD",1745871568528,0.82555733,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745871573650,0.82555733,1789.4,1789.2,11.98840753]
["bitfinex","ETHUSD",1745871573861,0.82555733,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745871575561,0.82555733,1789.4,1789.3,7.32760533]
["bitfinex","ETHUSD",1745871575737,0.51589921,1789.4,1789.3,7.32760533]
["bitfinex","ETHUSD",1745871575945,0.51589921,1789.4,1789.3,14.05487548]
["bitfinex","ETHUSD",1745871576142,5.076,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745871576373,5.3858751,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745871577283,5.9021583,1789.7,1789.6,6.13784085]
["bitfinex","ETHUSD",1745871577580,5.5922832,1789.7,1789.6,6.13784085]
["bitfinex","ETHUSD",1745871578043,5.076,1789.7,1789.6,6.13784085]
["bitfinex","ETHUSD",1745871579681,5.38559542,1789.7,1789.6,6.13784085]
["bitfinex","ETHUSD",1745871580180,0.8124,1789.6,1789.1,5.58923853]
["bitfinex","ETHUSD",1745871580382,0.30959542,1789.5,1789.0,8.58971492]
["bitfinex","ETHUSD",1745871580589,0.30959542,1789.5,1789.3,5.58865835]
["bitfinex","ETHUSD",1745871581384,0.30959542,1789.5,1789.3,5.5885521]
["bitfinex","ETHUSD",1745871581544,5.38259542,1789.5,1789.3,11.17711546]
["bitfinex","ETHUSD",1745871581748,5.38259542,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745871583186,5.073,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745871585587,0.8124,1789.6,1789.4,11.1769308]
["bitfinex","ETHUSD",1745871585789,5.8854,1789.6,1789.4,11.1769308]
["bitfinex","ETHUSD",1745871585992,0.8171,1789.7,1789.5,5.58815311]
["bitfinex","ETHUSD",1745871586167,5.073,1789.6,1789.5,5.58794987]
["bitfinex","ETHUSD",1745871586363,0.8171,1789.7,1789.5,11.17589974]
["bitfinex","ETHUSD",1745871586570,0.8171,1789.7,1789.5,11.17593116]
["bitfinex","ETHUSD",1745871586886,5.8901,1789.7,1789.5,5.58794859]
["bitfinex","ETHUSD",1745871587078,5.8901,1789.7,1789.5,5.58793041]
["bitfinex","ETHUSD",1745871587482,5.073,1789.7,1789.5,5.58793041]
["bitfinex","ETHUSD",1745871590321,5.073,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745871590497,5.38233535,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745871593298,5.38233535,1789.7,1789.5,5.58793041]
["bitfinex","ETHUSD",1745871593299,5.38233535,1789.7,1789.5,11.17587248]
["bitfinex","ETHUSD",1745871593597,5.38233535,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745871594998,5.073,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745871595199,0.8186,1789.8,1789.6,5.58784085]
["bitfinex","ETHUSD",1745871595372,5.073,1789.8,1789.6,5.58784085]
["bitfinex","ETHUSD",1745871600109,5.073,1789.8,1789.5,5.58792424]
["bitfinex","ETHUSD",1745871600323,5.073,1789.8,1789.6,5.58773954]
["bitfinex","ETHUSD",1745871600916,5.66312,1789.8,1789.6,5.58773954]
["bitfinex","ETHUSD",1745871601078,0.7857,1789.7,1789.5,5.58804048]
["bitfinex","ETHUSD",1745871601922,0.30958026,1789.6,1789.5,5.58794582]
["bitfinex","ETHUSD",1745871603775,0.7857,1789.7,1789.5,11.17594563]
["bitfinex","ETHUSD",1745871603973,0.7857,1789.7,1789.5,5.58794582]
["bitfinex","ETHUSD",1745871604272,0.7857,1789.7,1789.5,11.17587233]
["bitfinex","ETHUSD",1745871604776,0.7857,1789.7,1789.5,11.17588651]
["bitfinex","ETHUSD",1745871605071,0.7857,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745871605916,1.09578194,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745871606215,1.09578194,1789.7,1789.5,11.17586776]
["bitfinex","ETHUSD",1745871606404,1.09578194,1789.7,1789.5,5.58792651]
["bitfinex","ETHUSD",1745871606596,0.31008194,1789.6,1789.5,5.58792651]
["bitfinex","ETHUSD",1745871606980,0.31008194,1789.6,1789.5,6.70554768]
["bitfinex","ETHUSD",1745871607612,0.31008194,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745871609721,0.31008194,1789.7,1789.6,9.93864085]
["bitfinex","ETHUSD",1745871610075,5.069,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745871610807,5.37874538,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745871611820,5.37874538,1790.0,1789.6,9.93864085]
["bitfinex","ETHUSD",1745871611821,6.16214538,1790.0,1789.7,3.0]
["bitfinex","ETHUSD",1745871612020,6.70001992,1790.0,1789.7,5.58739647]
["bitfinex","ETHUSD",1745871612319,6.70001992,1790.0,1789.8,5.58714549]
["bitfinex","ETHUSD",1745871612680,6.70001992,1790.0,1789.8,11.17415864]
["bitfinex","ETHUSD",1745871612945,0.30974538,1789.9,1789.8,5.58701315]
["bitfinex","ETHUSD",1745871613721,1.11634538,1789.9,1789.8,5.58701315]
["bitfinex","ETHUSD",1745871614042,1.11634538,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745871614550,1.11634538,1789.9,1789.7,5.58749252]
["bitfinex","ETHUSD",1745871614746,1.11634538,1789.9,1789.7,5.58739383]
["bitfinex","ETHUSD",1745871614921,0.8066,1789.9,1789.7,5.58739383]
["bitfinex","ETHUSD",1745871615248,5.069,1790.0,1789.8,5.58704893]
["bitfinex","ETHUSD",1745871615442,5.069,1790.0,1789.8,5.58699683]
["bitfinex","ETHUSD",1745871615951,5.069,1790.0,1789.6,5.58784085]
["bitfinex","ETHUSD",1745871616153,5.069,1790.0,1789.8,5.58698691]
["bitfinex","ETHUSD",1745871616453,5.069,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745871616749,5.37846208,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745871616950,5.37846208,1790.0,1789.8,5.58698691]
["bitfinex","ETHUSD",1745871617551,5.069,1790.0,1789.8,5.58698691]
["bitfinex","ETHUSD",1745871619427,5.069,1790.0,1789.8,5.58720379]
["bitfinex","ETHUSD",1745871623552,5.069,1790.0,1789.8,11.17420817]
["bitfinex","ETHUSD",1745871623757,5.069,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745871624861,5.37855911,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745871626360,5.37855911,1790.0,1789.9,6.77951516]
["bitfinex","ETHUSD",1745871627344,5.069,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745871627658,0.8048,1790.3,1789.9,11.17380858]
["bitfinex","ETHUSD",1745871627899,5.068,1790.2,1789.9,11.17380858]
["bitfinex","ETHUSD",1745871628038,5.37752107,1790.2,1789.9,11.17380858]
["bitfinex","ETHUSD",1745871628481,0.30952107,1790.2,1789.9,11.17380858]
["bitfinex","ETHUSD",1745871628681,5.37752107,1790.1,1789.9,11.17380858]
["bitfinex","ETHUSD",1745871628975,5.37752107,1790.1,1789.9,5.58690429]
["bitfinex","ETHUSD",1745871629145,5.37752107,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745871630040,5.37752107,1790.1,1789.9,11.17342348]
["bitfinex","ETHUSD",1745871630373,5.068,1790.1,1789.9,11.17342348]
["bitfinex","ETHUSD",1745871630762,5.068,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745871632086,5.37743359,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745871634239,0.30943359,1790.1,1790.0,11.01338954]
["bitfinex","ETHUSD",1745871634560,0.30943359,1790.1,1790.0,14.4387912]
["bitfinex","ETHUSD",1745871634884,0.7813,1790.7,1790.6,5.58441569]
["bitfinex","ETHUSD",1745871634885,5.068,1790.7,1790.6,5.58441569]
["bitfinex","ETHUSD",1745871635051,5.068,1790.7,1790.4,6.39901514]
["bitfinex","ETHUSD",1745871635250,5.068,1790.7,1790.5,5.58500739]
["bitfinex","ETHUSD",1745871636163,5.068,1790.7,1790.5,11.16980481]
["bitfinex","ETHUSD",1745871636363,5.068,1790.7,1790.5,5.58479742]
["bitfinex","ETHUSD",1745871637693,5.068,1790.7,1790.4,7.07821126]
["bitfinex","ETHUSD",1745871637882,5.8438,1790.7,1790.4,12.66335739]
["bitfinex","ETHUSD",1745871638075,5.8438,1790.7,1790.4,12.66332664]
["bitfinex","ETHUSD",1745871638281,5.8438,1790.7,1790.5,5.58502607]
["bitfinex","ETHUSD",1745871638985,5.8438,1790.7,1790.4,7.07824722]
["bitfinex","ETHUSD",1745871639195,5.8438,1790.7,1790.3,5.58545432]
["bitfinex","ETHUSD",1745871639401,0.7758,1790.6,1790.0,0.7808]
["bitfinex","ETHUSD",1745871639590,0.7758,1790.6,1790.1,11.17218272]
["bitfinex","ETHUSD",1745871640303,0.7758,1790.6,1790.2,5.58596785]
["bitfinex","ETHUSD",1745871641797,0.7758,1790.6,1790.2,11.17183204]
["bitfinex","ETHUSD",1745871642102,0.7758,1790.6,1790.3,5.58550627]
["bitfinex","ETHUSD",1745871642311,0.7758,1790.6,1790.2,5.58586419]
["bitfinex","ETHUSD",1745871642312,0.7758,1790.6,1790.2,5.64525949]
["bitfinex","ETHUSD",1745871642602,1.36018,1790.6,1790.2,5.64525949]
["bitfinex","ETHUSD",1745871643566,1.36018,1790.6,1790.2,5.64513339]
["bitfinex","ETHUSD",1745871646897,1.36018,1790.6,1790.2,11.23088884]
["bitfinex","ETHUSD",1745871647304,1.36018,1790.6,1790.3,5.58563501]
["bitfinex","ETHUSD",1745871647515,1.36018,1790.6,1790.2,5.64517403]
["bitfinex","ETHUSD",1745871648816,0.30910487,1790.5,1790.2,5.64517403]
["bitfinex","ETHUSD",1745871649869,1.08490487,1790.6,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871650071,2.81711538,1790.6,1790.2,5.64533867]
["bitfinex","ETHUSD",1745871650507,0.30910487,1790.5,1790.2,5.64533867]
["bitfinex","ETHUSD",1745871651008,0.7725,1790.4,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871651519,1.08160487,1790.4,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871652387,0.7725,1790.4,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871658529,0.30910487,1790.5,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871658737,1.10330487,1790.5,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871659236,5.063,1790.4,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871662339,5.063,1790.4,1790.2,7.55321896]
["bitfinex","ETHUSD",1745871662544,5.063,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745871662743,5.37275124,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745871663525,5.063,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745871665653,5.37291562,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745871665816,5.37291562,1790.4,1790.3,6.24921776]
["bitfinex","ETHUSD",1745871669847,0.30991562,1790.4,1790.3,10.58361776]
["bitfinex","ETHUSD",1745871670050,0.30991562,1790.6,1790.5,6.91943211]
["bitfinex","ETHUSD",1745871671051,0.30991562,1790.6,1790.5,6.13503211]
["bitfinex","ETHUSD",1745871671234,5.8362,1790.7,1790.4,5.58513032]
["bitfinex","ETHUSD",1745871671439,5.8362,1790.7,1790.4,11.17026929]
["bitfinex","ETHUSD",1745871671641,5.8362,1790.7,1790.4,12.78515239]
["bitfinex","ETHUSD",1745871671949,5.8362,1790.7,1790.5,5.58499864]
["bitfinex","ETHUSD",1745871672750,5.8362,1790.7,1790.4,12.7853049]
["bitfinex","ETHUSD",1745871673054,5.8362,1790.7,1790.5,5.58502428]
["bitfinex","ETHUSD",1745871673216,0.30986854,1790.6,1790.5,5.58502428]
["bitfinex","ETHUSD",1745871674549,0.30986854,1790.6,1790.5,6.86353281]
["bitfinex","ETHUSD",1745871676528,0.30986854,1790.6,1790.5,1.27850853]
["bitfinex","ETHUSD",1745871676762,0.30986854,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745871677476,5.058,1790.7,1790.5,5.58503211]
["bitfinex","ETHUSD",1745871677674,5.058,1790.7,1790.5,5.58483024]
["bitfinex","ETHUSD",1745871679161,5.058,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1745871679372,5.36770155,1790.7,1790.5,5.58482328]
["bitfinex","ETHUSD",1745871679665,5.36770155,1790.7,1790.6,6.1347202]
["bitfinex","ETHUSD",1745871680343,5.058,1790.7,1790.6,6.1347202]
["bitfinex","ETHUSD",1745871681962,0.05,1790.9,1790.7,5.5843749]
["bitfinex","ETHUSD",1745871682264,5.36668715,1790.8,1790.6,6.1347202]
["bitfinex","ETHUSD",1745871682771,5.36668715,1790.8,1790.6,6.13449251]
["bitfinex","ETHUSD",1745871682944,5.36668715,1790.8,1790.7,6.19785758]
["bitfinex","ETHUSD",1745871683146,5.36668715,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745871683873,5.36668715,1790.8,1790.6,6.13454966]
["bitfinex","ETHUSD",1745871684175,5.36668715,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745871684348,5.36668715,1790.8,1790.6,6.13454966]
["bitfinex","ETHUSD",1745871684677,5.36668715,1790.8,1790.6,6.13449687]
["bitfinex","ETHUSD",1745871685034,5.36668715,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745871686532,5.057,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745871687338,5.057,1790.8,1790.7,6.75629885]
["bitfinex","ETHUSD",1745871689948,0.05,1790.9,1790.8,6.13409649]
["bitfinex","ETHUSD",1745871690143,0.05,1790.9,1790.8,12.83966664]
["bitfinex","ETHUSD",1745871693444,1e-08,1790.9,1790.8,12.83966664]
["bitfinex","ETHUSD",1745871693880,5.056,1791.6,1791.5,5.58180252]
["bitfinex","ETHUSD",1745871694968,0.821,1791.8,1791.6,5.58135794]
["bitfinex","ETHUSD",1745871695182,5.877,1791.8,1791.6,5.58135794]
["bitfinex","ETHUSD",1745871698582,0.05,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745871698880,5.105,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745871699584,5.0312,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745871699754,5.0312,1791.9,1791.8,7.0750612]
["bitfinex","ETHUSD",1745871700782,5.8537,1791.9,1791.8,1.49408118]
["bitfinex","ETHUSD",1745871700986,5.8537,1791.9,1791.8,7.0750612]
["bitfinex","ETHUSD",1745871701886,5.0312,1791.9,1791.8,7.0750612]
["bitfinex","ETHUSD",1745871705353,5.0312,1791.9,1791.5,9.3443073]
["bitfinex","ETHUSD",1745871705354,5.0312,1791.9,1791.5,0.8168]
["bitfinex","ETHUSD",1745871705690,0.7822,1791.8,1791.5,5.58189189]
["bitfinex","ETHUSD",1745871709593,0.7822,1791.8,1791.4,6.13222619]
["bitfinex","ETHUSD",1745871709798,0.7822,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745871710520,5.8074,1791.9,1791.7,5.58129151]
["bitfinex","ETHUSD",1745871711203,5.8074,1791.9,1791.6,5.5813557]
["bitfinex","ETHUSD",1745871712002,5.8074,1791.9,1791.6,11.16276026]
["bitfinex","ETHUSD",1745871712299,5.8074,1791.9,1791.7,5.5812895]
["bitfinex","ETHUSD",1745871713205,5.8074,1791.9,1791.6,11.16275806]
["bitfinex","ETHUSD",1745871713712,5.8074,1791.9,1791.6,11.16277818]
["bitfinex","ETHUSD",1745871713865,5.8074,1791.9,1791.6,5.5813557]
["bitfinex","ETHUSD",1745871714680,5.8074,1791.9,1791.6,11.16275959]
["bitfinex","ETHUSD",1745871715122,5.8074,1791.9,1791.6,5.5813557]
["bitfinex","ETHUSD",1745871716029,5.8074,1791.9,1791.6,11.16275453]
["bitfinex","ETHUSD",1745871716199,5.8074,1791.9,1791.6,5.5813557]
["bitfinex","ETHUSD",1745871716617,5.8074,1791.9,1791.6,11.16278476]
["bitfinex","ETHUSD",1745871716824,5.8074,1791.9,1791.6,5.5813557]
["bitfinex","ETHUSD",1745871717010,5.8074,1791.9,1791.6,11.16277575]
["bitfinex","ETHUSD",1745871717520,5.8074,1791.9,1791.7,5.58128867]
["bitfinex","ETHUSD",1745871719823,0.30925728,1791.8,1791.7,5.58128867]
["bitfinex","ETHUSD",1745871720500,0.30925728,1791.8,1791.7,6.69755311]
["bitfinex","ETHUSD",1745871721724,0.30925728,1791.8,1791.7,5.58128867]
["bitfinex","ETHUSD",1745871724028,5.048,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745871725423,5.35772985,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745871728339,5.048,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745871728523,0.7776,1791.8,1791.5,5.58181675]
["bitfinex","ETHUSD",1745871728722,0.7776,1791.8,1791.5,5.58191459]
["bitfinex","ETHUSD",1745871728899,1.08702462,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745871731735,1.08702462,1791.8,1791.6,5.58144862]
["bitfinex","ETHUSD",1745871732307,1.08702462,1791.8,1791.6,5.58139759]
["bitfinex","ETHUSD",1745871732542,1.08702462,1791.8,1791.6,5.58138472]
["bitfinex","ETHUSD",1745871734235,0.30942462,1791.7,1791.5,5.58170317]
["bitfinex","ETHUSD",1745871734440,0.30942462,1791.7,1791.5,11.16345306]
["bitfinex","ETHUSD",1745871734934,0.30942462,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745871736734,1.08702462,1791.8,1791.6,11.16320606]
["bitfinex","ETHUSD",1745871737750,1.08702462,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745871738122,0.30942462,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745871740530,0.30942462,1791.8,1791.6,5.58160303]
["bitfinex","ETHUSD",1745871740858,0.30942462,1791.7,1791.6,5.58142316]
["bitfinex","ETHUSD",1745871742433,0.30942462,1791.8,1791.6,5.58142316]
["bitfinex","ETHUSD",1745871743133,0.30942462,1791.8,1791.6,11.16282322]
["bitfinex","ETHUSD",1745871743453,0.30942462,1791.7,1791.6,5.58140006]
["bitfinex","ETHUSD",1745871744560,0.30942462,1791.8,1791.6,5.58140006]
["bitfinex","ETHUSD",1745871745053,0.30942462,1791.7,1791.6,5.58140006]
["bitfinex","ETHUSD",1745871746053,0.30942462,1791.8,1791.6,11.16280019]
["bitfinex","ETHUSD",1745871746661,0.30942462,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745871747059,0.30942462,1791.8,1791.7,6.69756067]
["bitfinex","ETHUSD",1745871747439,0.30942462,1791.8,1791.7,7.24756067]
["bitfinex","ETHUSD",1745871748232,5.048,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745871749263,5.35808324,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745871752663,5.35808324,1791.9,1791.6,5.58156125]
["bitfinex","ETHUSD",1745871752878,5.35808324,1791.9,1791.6,11.16294505]
["bitfinex","ETHUSD",1745871753256,1.09908324,1791.8,1791.5,6.13168161]
["bitfinex","ETHUSD",1745871753457,1.09908324,1791.8,1791.6,5.58158628]
["bitfinex","ETHUSD",1745871753849,1.09908324,1791.8,1791.6,5.58146895]
["bitfinex","ETHUSD",1745871754474,0.31008324,1791.7,1791.6,5.58146895]
["bitfinex","ETHUSD",1745871754839,0.31008324,1791.7,1791.5,6.13178051]
["bitfinex","ETHUSD",1745871755038,0.31008324,1791.7,1791.5,6.13172453]
["bitfinex","ETHUSD",1745871755235,0.31008324,1791.7,1791.5,11.71346435]
["bitfinex","ETHUSD",1745871755634,0.31008324,1791.6,1791.5,6.13172453]
["bitfinex","ETHUSD",1745871756588,0.31008324,1791.7,1791.5,6.13172453]
["bitfinex","ETHUSD",1745871757080,0.31008324,1791.7,1791.5,6.13170981]
["bitfinex","ETHUSD",1745871757265,0.31008324,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745871757844,0.31008324,1791.7,1791.5,6.74479898]
["bitfinex","ETHUSD",1745871758577,0.31008324,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745871759173,0.31008324,1791.7,1791.5,12.32649131]
["bitfinex","ETHUSD",1745871759392,0.31008324,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745871762611,0.31008324,1791.7,1791.6,7.36424323]
["bitfinex","ETHUSD",1745871763156,5.048,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745871764075,5.35753689,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745871764398,0.30953689,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745871765599,5.036,1792.1,1791.8,5.58098002]
["bitfinex","ETHUSD",1745871765600,0.30953689,1792.1,1791.8,5.58098002]
["bitfinex","ETHUSD",1745871765806,5.34553689,1792.1,1791.8,5.58098002]
["bitfinex","ETHUSD",1745871765966,0.30953689,1792.1,1791.8,5.58098002]
["bitfinex","ETHUSD",1745871766307,5.34553689,1792.1,1791.8,5.58098002]
["bitfinex","ETHUSD",1745871766507,0.30953689,1792.0,1791.8,5.58098002]
["bitfinex","ETHUSD",1745871766795,0.30953689,1792.0,1791.7,11.16224467]
["bitfinex","ETHUSD",1745871766969,1.11163689,1792.0,1791.8,5.58094961]
["bitfinex","ETHUSD",1745871767395,0.30953689,1791.9,1791.8,5.58094961]
["bitfinex","ETHUSD",1745871769301,0.30953689,1792.0,1791.8,5.58094961]
["bitfinex","ETHUSD",1745871769704,0.30953689,1792.0,1791.8,5.58079461]
["bitfinex","ETHUSD",1745871770115,0.30953689,1791.9,1791.8,5.58079461]
["bitfinex","ETHUSD",1745871771127,0.30953689,1792.0,1791.8,11.16158922]
["bitfinex","ETHUSD",1745871771316,0.30953689,1792.0,1791.8,5.58079461]
["bitfinex","ETHUSD",1745871771489,0.30953689,1792.0,1791.8,5.58077028]
["bitfinex","ETHUSD",1745871771692,0.30953689,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745871773030,0.30953689,1792.0,1791.8,5.58077028]
["bitfinex","ETHUSD",1745871773233,0.30953689,1792.0,1791.8,11.16154643]
["bitfinex","ETHUSD",1745871773626,0.30953689,1791.9,1791.8,5.58077028]
["bitfinex","ETHUSD",1745871774729,0.30953689,1792.0,1791.8,5.58077028]
["bitfinex","ETHUSD",1745871775220,0.30953689,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745871778009,0.30953689,1792.0,1791.8,5.58077028]
["bitfinex","ETHUSD",1745871778213,0.30953689,1792.0,1791.8,11.16160678]
["bitfinex","ETHUSD",1745871778547,0.30953689,1792.0,1791.8,5.58077028]
["bitfinex","ETHUSD",1745871779155,0.30953689,1792.0,1791.8,11.16154955]
["bitfinex","ETHUSD",1745871779752,0.30953689,1792.0,1791.8,11.16158374]
["bitfinex","ETHUSD",1745871780250,0.30953689,1792.0,1791.8,5.58077028]
["bitfinex","ETHUSD",1745871780855,0.30953689,1791.9,1791.8,5.58077028]
["bitfinex","ETHUSD",1745871781856,0.30953689,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745871791564,0.30953689,1792.0,1791.8,5.58077028]
["bitfinex","ETHUSD",1745871791866,0.30953689,1792.0,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871791867,5.58158452,1791.7,1791.3,0.7896]
["bitfinex","ETHUSD",1745871792076,5.8009,1791.6,1791.1,0.7896]
["bitfinex","ETHUSD",1745871792237,5.8009,1791.6,1791.3,5.58243322]
["bitfinex","ETHUSD",1745871792567,0.30953689,1791.5,1791.3,5.58243322]
["bitfinex","ETHUSD",1745871793064,0.30953689,1791.5,1791.3,5.58236381]
["bitfinex","ETHUSD",1745871793269,0.30953689,1791.5,1791.3,11.16469831]
["bitfinex","ETHUSD",1745871793496,0.30953689,1791.4,1791.3,5.5823345]
["bitfinex","ETHUSD",1745871794348,0.30953689,1791.5,1791.3,5.5823345]
["bitfinex","ETHUSD",1745871794686,0.30953689,1791.5,1791.3,11.16465094]
["bitfinex","ETHUSD",1745871795366,0.30953689,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745871795559,0.30953689,1791.5,1791.4,6.41292619]
["bitfinex","ETHUSD",1745871795759,5.029,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745871798180,5.809,1791.7,1791.5,5.58169833]
["bitfinex","ETHUSD",1745871798379,5.809,1791.7,1791.5,11.16341229]
["bitfinex","ETHUSD",1745871798738,5.809,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745871799576,6.1186982,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745871800478,5.3386982,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745871804368,5.3386982,1791.7,1791.6,6.69793317]
["bitfinex","ETHUSD",1745871805689,5.029,1791.7,1791.6,6.69793317]
["bitfinex","ETHUSD",1745871805860,0.8155,1792.2,1791.8,5.58072685]
["bitfinex","ETHUSD",1745871806061,5.029,1792.1,1791.9,5.58056199]
["bitfinex","ETHUSD",1745871806269,0.30971018,1792.0,1791.9,5.58056199]
["bitfinex","ETHUSD",1745871807896,0.30971018,1792.0,1791.8,5.58072685]
["bitfinex","ETHUSD",1745871808922,0.30971018,1792.0,1791.7,11.16234343]
["bitfinex","ETHUSD",1745871809085,0.7525,1791.9,1791.7,5.58108268]
["bitfinex","ETHUSD",1745871809286,1.06221018,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745871810281,0.7525,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745871810531,0.30971018,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745871821135,0.30971018,1792.0,1791.9,6.13066856]
["bitfinex","ETHUSD",1745871821308,0.30971018,1792.0,1791.9,7.38281976]
["bitfinex","ETHUSD",1745871821709,5.029,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745871823275,22.805,1792.7,1792.3,5.57942308]
["bitfinex","ETHUSD",1745871823434,5.022,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745871823811,5.022,1792.4,1792.2,5.5795988]
["bitfinex","ETHUSD",1745871824012,5.022,1792.4,1792.2,6.14600088]
["bitfinex","ETHUSD",1745871825717,0.30992327,1792.3,1792.1,6.34260095]
["bitfinex","ETHUSD",1745871826044,0.30992327,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745871826817,0.30992327,1792.3,1792.0,5.58019583]
["bitfinex","ETHUSD",1745871827228,0.30992327,1792.3,1792.0,11.16032899]
["bitfinex","ETHUSD",1745871827962,0.30992327,1792.3,1791.9,1.8021512]
["bitfinex","ETHUSD",1745871828154,3.73727015,1792.2,1791.6,0.7502]
["bitfinex","ETHUSD",1745871828457,0.7916,1791.9,1791.5,8.58179965]
["bitfinex","ETHUSD",1745871828633,5.021,1791.8,1791.5,8.58179965]
["bitfinex","ETHUSD",1745871828824,5.021,1791.8,1791.4,6.3322517]
["bitfinex","ETHUSD",1745871829021,5.021,1791.8,1791.4,0.7502]
["bitfinex","ETHUSD",1745871829347,0.7965,1791.6,1791.3,11.16476701]
["bitfinex","ETHUSD",1745871830058,0.7965,1791.6,1791.4,5.58222222]
["bitfinex","ETHUSD",1745871830921,0.7965,1791.6,1791.4,11.16424894]
["bitfinex","ETHUSD",1745871831362,0.7965,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745871831729,1.10635872,1791.6,1791.4,5.58202672]
["bitfinex","ETHUSD",1745871832347,1.10635872,1791.6,1791.4,11.16405142]
["bitfinex","ETHUSD",1745871832966,1.10635872,1791.6,1791.4,5.5820247]
["bitfinex","ETHUSD",1745871833462,0.7965,1791.6,1791.4,5.5820247]
["bitfinex","ETHUSD",1745871834058,0.7965,1791.6,1791.3,5.58238536]
["bitfinex","ETHUSD",1745871836535,0.7965,1791.6,1791.3,5.58234257]
["bitfinex","ETHUSD",1745871839652,0.7965,1791.6,1791.3,11.16465637]
["bitfinex","ETHUSD",1745871840162,0.7743,1792.0,1791.8,5.58087925]
["bitfinex","ETHUSD",1745871840463,17.5293,1792.1,1791.9,5.58066856]
["bitfinex","ETHUSD",1745871840672,17.5293,1792.1,1791.8,5.58079631]
["bitfinex","ETHUSD",1745871840872,17.5293,1792.1,1791.6,5.58145352]
["bitfinex","ETHUSD",1745871840873,25.28077448,1792.1,1791.6,5.58145352]
["bitfinex","ETHUSD",1745871841044,6.34648529,1791.9,1791.4,5.58200689]
["bitfinex","ETHUSD",1745871841365,5.33242196,1791.8,1791.4,5.58200689]
["bitfinex","ETHUSD",1745871841863,5.33242196,1791.8,1791.5,5.58191223]
["bitfinex","ETHUSD",1745871842027,5.023,1791.8,1791.5,5.58191223]
["bitfinex","ETHUSD",1745871842425,5.023,1791.8,1791.4,5.58200428]
["bitfinex","ETHUSD",1745871842731,0.7779,1791.7,1791.3,5.58234294]
["bitfinex","ETHUSD",1745871843134,1.08723442,1791.7,1791.4,5.58219163]
["bitfinex","ETHUSD",1745871843454,1.08723442,1791.7,1791.4,5.58200086]
["bitfinex","ETHUSD",1745871844041,1.08723442,1791.7,1791.5,5.58189335]
["bitfinex","ETHUSD",1745871846665,4.08723442,1791.7,1791.5,5.58189335]
["bitfinex","ETHUSD",1745871846967,2.11195272,1791.7,1791.5,5.58189335]
["bitfinex","ETHUSD",1745871847472,1.8026183,1791.7,1791.4,5.58201504]
["bitfinex","ETHUSD",1745871848070,1.8026183,1791.7,1791.3,5.58236767]
["bitfinex","ETHUSD",1745871848366,0.30917246,1791.6,1791.3,5.58236767]
["bitfinex","ETHUSD",1745871850668,6.40631685,1791.5,1791.1,5.58300957]
["bitfinex","ETHUSD",1745871850837,1.49594893,1791.5,1791.1,5.58300957]
["bitfinex","ETHUSD",1745871851038,5.023,1791.4,1791.1,11.16597992]
["bitfinex","ETHUSD",1745871852776,5.023,1791.4,1791.2,5.58282242]
["bitfinex","ETHUSD",1745871853479,5.023,1791.4,1791.1,5.58297035]
["bitfinex","ETHUSD",1745871853974,5.023,1791.4,1791.1,11.16593988]
["bitfinex","ETHUSD",1745871856691,0.30976582,1791.2,1791.0,5.5834715]
["bitfinex","ETHUSD",1745871857741,0.30976582,1791.1,1791.0,5.5834715]
["bitfinex","ETHUSD",1745871857985,0.30976582,1791.1,1790.9,5.58365251]
["bitfinex","ETHUSD",1745871858284,0.30976582,1791.1,1790.9,11.16731809]
["bitfinex","ETHUSD",1745871858743,0.30976582,1791.2,1790.9,11.16731809]
["bitfinex","ETHUSD",1745871858941,0.30976582,1791.2,1790.9,5.58365251]
["bitfinex","ETHUSD",1745871859378,0.30976582,1791.2,1790.8,5.58391825]
["bitfinex","ETHUSD",1745871859673,0.812,1791.1,1790.8,5.58391825]
["bitfinex","ETHUSD",1745871859874,5.017,1791.0,1790.9,5.58374564]
["bitfinex","ETHUSD",1745871860846,5.017,1791.0,1790.9,6.36394564]
["bitfinex","ETHUSD",1745871862703,5.017,1791.0,1790.9,5.58374564]
["bitfinex","ETHUSD",1745871871708,0.81,1791.3,1791.0,5.58319818]
["bitfinex","ETHUSD",1745871871915,5.018,1791.1,1791.0,5.58319818]
["bitfinex","ETHUSD",1745871872514,5.3275469,1791.1,1791.0,5.58319818]
["bitfinex","ETHUSD",1745871880521,5.3275469,1791.1,1790.9,5.58364519]
["bitfinex","ETHUSD",1745871880711,5.3275469,1791.1,1790.6,2.94567015]
["bitfinex","ETHUSD",1745871880712,0.7865,1791.0,1790.6,5.58441753]
["bitfinex","ETHUSD",1745871881019,0.7865,1791.0,1790.7,5.58430231]
["bitfinex","ETHUSD",1745871881186,0.3095469,1790.9,1790.8,5.58409612]
["bitfinex","ETHUSD",1745871886593,0.7634,1790.8,1790.5,5.58482]
["bitfinex","ETHUSD",1745871886823,0.7634,1790.8,1790.4,5.585114]
["bitfinex","ETHUSD",1745871886824,0.7634,1790.6,1790.4,5.585114]
["bitfinex","ETHUSD",1745871887621,0.30977488,1790.5,1790.4,5.585114]
["bitfinex","ETHUSD",1745871888029,0.30977488,1790.5,1790.3,5.58547582]
["bitfinex","ETHUSD",1745871888202,0.30977488,1790.5,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871888400,0.7634,1790.5,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871889409,1.07317488,1790.5,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871890028,1.07317488,1790.5,1790.2,5.64522146]
["bitfinex","ETHUSD",1745871890332,0.7634,1790.5,1790.2,5.64522146]
["bitfinex","ETHUSD",1745871891735,1.0721916,1790.5,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871891895,1.0721916,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745871891896,5.3217916,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745871892100,5.013,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745871893030,5.013,1790.5,1790.4,6.13534405]
["bitfinex","ETHUSD",1745871895935,17.5709,1790.8,1790.6,5.5845784]
["bitfinex","ETHUSD",1745871896138,6.77009,1790.7,1790.6,5.5845784]
["bitfinex","ETHUSD",1745871896315,5.3218815,1790.7,1790.6,5.5845784]
["bitfinex","ETHUSD",1745871897243,0.3088815,1790.7,1790.6,5.5845784]
["bitfinex","ETHUSD",1745871897445,5.3218815,1790.7,1790.6,5.5845784]
["bitfinex","ETHUSD",1745871897817,5.013,1790.7,1790.6,5.5845784]
["bitfinex","ETHUSD",1745871898015,5.013,1790.7,1790.5,5.58493188]
["bitfinex","ETHUSD",1745871898252,0.5013,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745871898546,0.7869,1790.5,1790.3,5.58551561]
["bitfinex","ETHUSD",1745871899341,0.7869,1790.5,1790.3,5.58545383]
["bitfinex","ETHUSD",1745871899841,0.7869,1790.5,1790.3,5.5854447]
["bitfinex","ETHUSD",1745871900649,0.7869,1790.5,1790.2,11.23103898]
["bitfinex","ETHUSD",1745871900840,0.7869,1790.5,1790.3,5.58560967]
["bitfinex","ETHUSD",1745871901208,0.7869,1790.5,1790.2,5.64512634]
["bitfinex","ETHUSD",1745871901407,0.7869,1790.5,1790.3,5.58548083]
["bitfinex","ETHUSD",1745871901844,0.7869,1790.5,1790.2,5.64522775]
["bitfinex","ETHUSD",1745871902032,1.47419359,1790.5,1790.2,5.64522775]
["bitfinex","ETHUSD",1745871902255,0.7869,1790.5,1790.2,5.64516767]
["bitfinex","ETHUSD",1745871902654,0.7869,1790.5,1790.2,5.64512128]
["bitfinex","ETHUSD",1745871902848,0.7869,1790.5,1790.2,11.23090361]
["bitfinex","ETHUSD",1745871903167,0.7869,1790.5,1790.2,5.64512128]
["bitfinex","ETHUSD",1745871904166,0.7869,1790.5,1790.3,5.58551423]
["bitfinex","ETHUSD",1745871905265,0.7869,1790.5,1790.3,11.17102514]
["bitfinex","ETHUSD",1745871905563,0.7869,1790.5,1790.3,5.58547349]
["bitfinex","ETHUSD",1745871905774,0.7869,1790.5,1790.3,5.58545102]
["bitfinex","ETHUSD",1745871910459,0.7869,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745871910779,0.8084,1790.6,1790.4,11.17046104]
["bitfinex","ETHUSD",1745871910955,0.30913579,1790.5,1790.4,5.58511699]
["bitfinex","ETHUSD",1745871912158,0.30913579,1790.5,1790.3,11.17090388]
["bitfinex","ETHUSD",1745871912354,0.30913579,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745871912564,5.32313579,1790.5,1790.4,6.34554405]
["bitfinex","ETHUSD",1745871913459,5.32363866,1790.5,1790.4,6.34554405]
["bitfinex","ETHUSD",1745871913660,5.32363866,1790.5,1790.4,6.89554405]
["bitfinex","ETHUSD",1745871913887,5.32363866,1790.5,1790.4,14.03431147]
["bitfinex","ETHUSD",1745871913888,0.30963866,1790.5,1790.4,14.03431147]
["bitfinex","ETHUSD",1745871914592,5.007,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1745871915990,16.764,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745871916366,17.5702,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745871916581,17.5702,1790.8,1790.3,6.79195951]
["bitfinex","ETHUSD",1745871916582,25.72164559,1790.8,1790.3,5.58552449]
["bitfinex","ETHUSD",1745871916765,25.72164559,1790.8,1790.4,5.58522672]
["bitfinex","ETHUSD",1745871917281,0.30949665,1790.7,1790.4,5.58522672]
["bitfinex","ETHUSD",1745871918056,0.30949665,1790.6,1790.4,5.58522672]
["bitfinex","ETHUSD",1745871918998,0.30949665,1790.7,1790.4,5.58522672]
["bitfinex","ETHUSD",1745871919160,2.255847,1790.7,1790.4,5.58522672]
["bitfinex","ETHUSD",1745871919995,0.30949665,1790.6,1790.4,5.58522672]
["bitfinex","ETHUSD",1745871920693,0.30949665,1790.6,1790.4,5.58515085]
["bitfinex","ETHUSD",1745871920940,0.30949665,1790.6,1790.5,6.41583211]
["bitfinex","ETHUSD",1745871921055,0.30949665,1790.6,1790.5,9.91150226]
["bitfinex","ETHUSD",1745871921258,0.30949665,1790.6,1790.5,12.01968844]
["bitfinex","ETHUSD",1745871921596,16.764,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745871922499,16.764,1790.8,1790.6,5.58466775]
["bitfinex","ETHUSD",1745871922790,17.0738367,1790.8,1790.6,5.58466775]
["bitfinex","ETHUSD",1745871922992,17.0738367,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745871925104,0.3098367,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745871925790,0.3098367,1790.8,1790.6,5.58466775]
["bitfinex","ETHUSD",1745871926201,0.3098367,1790.8,1790.5,9.07394272]
["bitfinex","ETHUSD",1745871926202,0.3098367,1790.8,1790.5,5.58495654]
["bitfinex","ETHUSD",1745871926379,0.92479037,1790.8,1790.5,5.5848461]
["bitfinex","ETHUSD",1745871926774,0.3098367,1790.7,1790.5,5.5848461]
["bitfinex","ETHUSD",1745871926968,0.3098367,1790.7,1790.5,5.58482316]
["bitfinex","ETHUSD",1745871927387,0.3098367,1790.7,1790.5,11.16963418]
["bitfinex","ETHUSD",1745871928298,0.3098367,1790.7,1790.5,5.58481102]
["bitfinex","ETHUSD",1745871929814,5.007,1790.6,1790.5,5.58481102]
["bitfinex","ETHUSD",1745871930408,5.3168367,1790.6,1790.5,5.58481102]
["bitfinex","ETHUSD",1745871932206,5.3168367,1790.6,1790.4,5.58518033]
["bitfinex","ETHUSD",1745871932411,6.0713367,1790.6,1790.4,5.58518033]
["bitfinex","ETHUSD",1745871932707,5.7615,1790.6,1790.4,5.58514508]
["bitfinex","ETHUSD",1745871932912,5.7615,1790.6,1790.4,11.17027147]
["bitfinex","ETHUSD",1745871934012,5.7615,1790.6,1790.4,5.58512639]
["bitfinex","ETHUSD",1745871936022,5.7615,1790.6,1790.3,11.17094711]
["bitfinex","ETHUSD",1745871936319,6.89609133,1790.6,1790.2,11.23094962]
["bitfinex","ETHUSD",1745871936479,0.30972266,1790.5,1790.2,5.64513736]
["bitfinex","ETHUSD",1745871937714,0.30972266,1790.4,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871937919,0.30972266,1790.4,1790.2,5.64532893]
["bitfinex","ETHUSD",1745871938693,0.30972266,1790.5,1790.3,5.58565288]
["bitfinex","ETHUSD",1745871939112,0.30972266,1790.5,1790.2,5.64514345]
["bitfinex","ETHUSD",1745871939323,0.30972266,1790.5,1790.2,11.23089962]
["bitfinex","ETHUSD",1745871939620,0.30972266,1790.4,1790.2,11.23089962]
["bitfinex","ETHUSD",1745871940406,0.30972266,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745871940607,0.30972266,1790.5,1790.2,11.23088446]
["bitfinex","ETHUSD",1745871940815,0.30972266,1790.5,1790.3,5.58563298]
["bitfinex","ETHUSD",1745871941494,0.30972266,1790.4,1790.3,5.58563298]
["bitfinex","ETHUSD",1745871942721,0.30972266,1790.5,1790.3,5.58563298]
["bitfinex","ETHUSD",1745871942933,1.03030406,1790.5,1790.3,5.58563298]
["bitfinex","ETHUSD",1745871943624,0.30972266,1790.4,1790.3,5.58563298]
["bitfinex","ETHUSD",1745871943819,0.30972266,1790.4,1790.2,11.23096293]
["bitfinex","ETHUSD",1745871944199,0.30972266,1790.4,1790.2,5.64513631]
["bitfinex","ETHUSD",1745871944399,0.30972266,1790.4,1790.2,11.23088749]
["bitfinex","ETHUSD",1745871944727,0.30972266,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745871945899,0.30972266,1790.4,1790.2,5.64513631]
["bitfinex","ETHUSD",1745871946201,0.30972266,1790.4,1790.2,11.23088833]
["bitfinex","ETHUSD",1745871946400,0.30972266,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745871948028,5.31172266,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745871952405,5.31172266,1790.4,1790.2,5.64513631]
["bitfinex","ETHUSD",1745871952643,6.69655307,1790.4,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871953235,0.30972266,1790.3,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871955742,0.30972266,1790.3,1790.2,5.64536334]
["bitfinex","ETHUSD",1745871955904,0.30972266,1790.3,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871956236,0.30972266,1790.3,1790.2,5.64536334]
["bitfinex","ETHUSD",1745871957945,0.30972266,1790.3,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871957946,1.72937797,1790.3,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871958117,7.315034,1790.3,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871962207,13.365034,1790.3,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871962544,16.365034,1790.3,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871964241,10.77937797,1790.3,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871964613,16.365034,1790.3,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871966246,7.77937797,1790.3,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871967352,13.365034,1790.3,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871971669,16.365034,1790.3,1790.2,0.0593953]
["bitfinex","ETHUSD",1745871971819,66.865034,1790.3,1790.2,1e-08]
["bitfinex","ETHUSD",1745871972173,6.35985477,1789.6,1789.2,5.58899046]
["bitfinex","ETHUSD",1745871972329,5.63898548,1789.5,1789.2,5.58899046]
["bitfinex","ETHUSD",1745871972839,0.30972266,1789.4,1789.2,5.58899046]
["bitfinex","ETHUSD",1745871973533,0.30972266,1789.4,1789.1,6.34326994]
["bitfinex","ETHUSD",1745871973959,0.30972266,1789.4,1789.2,5.5889856]
["bitfinex","ETHUSD",1745871974126,0.30972266,1789.4,1789.2,5.58887674]
["bitfinex","ETHUSD",1745871974659,5.63898548,1789.5,1789.2,5.58887674]
["bitfinex","ETHUSD",1745871975058,5.63898548,1789.5,1789.2,5.58885985]
["bitfinex","ETHUSD",1745871975555,5.003,1789.5,1789.3,0.8012]
["bitfinex","ETHUSD",1745871975859,5.003,1789.5,1789.3,6.38970605]
["bitfinex","ETHUSD",1745871977282,5.003,1789.5,1789.3,11.97829173]
["bitfinex","ETHUSD",1745871977639,5.003,1789.5,1789.3,6.38970605]
["bitfinex","ETHUSD",1745871978278,5.003,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745871979075,5.5033,1789.5,1789.2,5.58893659]
["bitfinex","ETHUSD",1745871979280,5.81195618,1789.5,1789.2,5.58893659]
["bitfinex","ETHUSD",1745871979483,5.81195618,1789.5,1789.2,11.17781953]
["bitfinex","ETHUSD",1745871980283,5.81195618,1789.5,1789.3,5.58867169]
["bitfinex","ETHUSD",1745871980487,5.5033,1789.5,1789.3,5.58867169]
["bitfinex","ETHUSD",1745871981650,5.5033,1789.5,1789.1,0.759]
["bitfinex","ETHUSD",1745871982183,5.5033,1789.5,1789.3,5.58876735]
["bitfinex","ETHUSD",1745871982675,5.5033,1789.5,1789.2,5.58909009]
["bitfinex","ETHUSD",1745871982859,5.5033,1789.5,1789.2,11.17797842]
["bitfinex","ETHUSD",1745871983060,5.5033,1789.5,1789.3,5.58874296]
["bitfinex","ETHUSD",1745871984283,5.5033,1789.5,1789.2,5.58888833]
["bitfinex","ETHUSD",1745871984588,5.5033,1789.5,1789.2,5.58886553]
["bitfinex","ETHUSD",1745871984950,5.5033,1789.5,1789.2,11.17772843]
["bitfinex","ETHUSD",1745871985567,5.5033,1789.5,1789.2,11.17772429]
["bitfinex","ETHUSD",1745871986577,5.5033,1789.5,1789.3,5.58877569]
["bitfinex","ETHUSD",1745871986888,5.5033,1789.5,1789.2,5.58886906]
["bitfinex","ETHUSD",1745871987588,5.5033,1789.5,1789.3,5.58874842]
["bitfinex","ETHUSD",1745871987589,0.30928287,1789.4,1789.3,5.58874842]
["bitfinex","ETHUSD",1745871992258,5.003,1789.5,1789.3,5.58874842]
["bitfinex","ETHUSD",1745871992890,5.003,1789.5,1789.3,11.17730767]
["bitfinex","ETHUSD",1745871993094,5.003,1789.5,1789.3,5.58855925]
["bitfinex","ETHUSD",1745871994500,0.30915936,1789.4,1789.3,5.58855925]
["bitfinex","ETHUSD",1745871995905,0.7576,1788.9,1788.3,0.8093]
["bitfinex","ETHUSD",1745871996078,0.7576,1788.9,1788.1,0.8593]
["bitfinex","ETHUSD",1745871996079,6.3488776,1788.5,1788.1,0.8593]
["bitfinex","ETHUSD",1745871996403,9.9351047,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1745871996716,18.14143805,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1745871996998,14.55521095,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1745871997177,15.06921274,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1745871997375,20.06721274,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1745871998165,20.49311504,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1745872001905,20.49126924,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1745872003620,15.49326924,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1745872003911,23.49326924,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1745872004086,20.49326924,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1745872008525,42.06992124,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1745872008810,5.59203683,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1745872010089,5.59420295,1787.6,1787.3,0.5]
["bitfinex","ETHUSD",1745872010436,5.59471858,1787.4,1787.3,0.5]
["bitfinex","ETHUSD",1745872010578,6.26437389,1787.4,1787.3,0.5]
["bitfinex","ETHUSD",1745872011218,6.26437389,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745872011219,9.40834467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745872011388,21.73833956,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745872011593,16.4015092,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745872011785,6.99316453,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745872012116,17.5835092,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745872012320,19.38738117,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745872012504,0.42916274,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745872012693,4.995,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745872013305,14.01682068,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745872013519,0.42647601,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745872013692,4.997,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745872014017,11.09204467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745872014796,11.5467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745872014997,17.14204467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745872015201,64.2336117,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745872015412,21.3045017,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745872015614,29.3297087,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745872016012,29.3297087,1787.2,1786.6,0.4137604]
["bitfinex","ETHUSD",1745872016013,6.3477105,1786.7,1786.6,0.4137604]
["bitfinex","ETHUSD",1745872016211,81.32326244,1786.7,1786.6,0.4137604]
["bitfinex","ETHUSD",1745872016402,34.82248155,1786.7,1786.6,0.4137604]
["bitfinex","ETHUSD",1745872016903,35.23648947,1786.7,1786.6,0.4137604]
["bitfinex","ETHUSD",1745872017635,28.88977897,1786.7,1786.6,0.4137604]
["bitfinex","ETHUSD",1745872017798,21.791,1786.7,1786.6,0.4137604]
["bitfinex","ETHUSD",1745872018795,22.2199484,1786.7,1786.6,0.4137604]
["bitfinex","ETHUSD",1745872019014,30.8168589,1786.7,1786.6,0.4137604]
["bitfinex","ETHUSD",1745872019236,87.51978279,1786.7,1786.6,0.4137604]
["bitfinex","ETHUSD",1745872019394,5.59847721,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745872019603,6.34927721,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745872019802,11.34827721,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745872020022,6.34880776,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1745872020225,4.999,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1745872020611,26.72400304,1786.7,1786.1,1.41739251]
["bitfinex","ETHUSD",1745872020823,4.999,1786.6,1786.3,5.59805787]
["bitfinex","ETHUSD",1745872021036,4.999,1786.6,1786.3,5.59792589]
["bitfinex","ETHUSD",1745872021234,16.793,1786.7,1786.5,5.59740715]
["bitfinex","ETHUSD",1745872021450,4.999,1786.6,1786.3,5.59799175]
["bitfinex","ETHUSD",1745872023230,4.999,1786.6,1786.4,5.59783447]
["bitfinex","ETHUSD",1745872023406,4.999,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745872024007,4.999,1786.6,1786.4,5.59764743]
["bitfinex","ETHUSD",1745872024236,4.999,1786.6,1786.3,5.59810263]
["bitfinex","ETHUSD",1745872024428,4.999,1786.6,1786.3,5.59790036]
["bitfinex","ETHUSD",1745872024628,4.999,1786.6,1786.4,5.59780187]
["bitfinex","ETHUSD",1745872025524,4.999,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745872026949,4.999,1786.7,1786.6,6.42142377]
["bitfinex","ETHUSD",1745872029007,4.999,1786.7,1786.6,6.97142377]
["bitfinex","ETHUSD",1745872029212,23.76312998,1787.2,1786.9,5.59628066]
["bitfinex","ETHUSD",1745872029525,7.999,1787.1,1787.0,5.59571485]
["bitfinex","ETHUSD",1745872029832,22.853,1787.2,1787.1,5.59565776]
["bitfinex","ETHUSD",1745872030036,27.852,1787.2,1787.1,5.59565776]
["bitfinex","ETHUSD",1745872030447,16.803,1787.2,1787.1,5.59565776]
["bitfinex","ETHUSD",1745872030844,21.802,1787.2,1787.1,5.59565776]
["bitfinex","ETHUSD",1745872031811,16.803,1787.2,1787.0,0.7826]
["bitfinex","ETHUSD",1745872032048,4.999,1787.1,1787.0,0.7826]
["bitfinex","ETHUSD",1745872032248,4.999,1787.1,1787.0,6.3785709]
["bitfinex","ETHUSD",1745872032447,4.999,1787.1,1787.0,0.7826]
["bitfinex","ETHUSD",1745872032749,4.999,1787.1,1787.0,6.3785709]
["bitfinex","ETHUSD",1745872033451,4.999,1787.1,1786.7,0.8296]
["bitfinex","ETHUSD",1745872033632,5.59608066,1787.0,1786.6,5.5970995]
["bitfinex","ETHUSD",1745872033826,5.59608066,1787.0,1786.5,5.5973552]
["bitfinex","ETHUSD",1745872034031,5.59608066,1787.0,1786.4,6.42735916]
["bitfinex","ETHUSD",1745872034032,5.59674673,1786.8,1786.4,6.42726364]
["bitfinex","ETHUSD",1745872034335,4.999,1786.7,1786.4,6.42726364]
["bitfinex","ETHUSD",1745872034525,4.999,1786.7,1786.4,5.59766364]
["bitfinex","ETHUSD",1745872034722,4.999,1786.7,1786.4,5.59761767]
["bitfinex","ETHUSD",1745872034953,4.999,1786.7,1786.4,11.19523534]
["bitfinex","ETHUSD",1745872035153,2.2,1786.6,1786.4,5.59761767]
["bitfinex","ETHUSD",1745872035553,4.999,1786.7,1786.4,5.59761767]
["bitfinex","ETHUSD",1745872035763,5.69305139,1786.7,1786.4,11.19523858]
["bitfinex","ETHUSD",1745872036069,5.69305139,1786.7,1786.5,5.59750032]
["bitfinex","ETHUSD",1745872036223,5.69305139,1786.7,1786.4,5.59761767]
["bitfinex","ETHUSD",1745872036418,5.69305139,1786.7,1786.5,5.59752691]
["bitfinex","ETHUSD",1745872036646,5.69305139,1786.7,1786.4,5.59761767]
["bitfinex","ETHUSD",1745872036852,5.69305139,1786.7,1786.5,5.59725627]
["bitfinex","ETHUSD",1745872037060,0.51305763,1786.6,1786.4,5.59753781]
["bitfinex","ETHUSD",1745872038160,0.51305763,1786.6,1786.4,11.19518139]
["bitfinex","ETHUSD",1745872038453,0.51305763,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745872038662,0.51305763,1786.6,1786.4,5.59753781]
["bitfinex","ETHUSD",1745872038663,5.51005763,1786.6,1786.4,5.59753781]
["bitfinex","ETHUSD",1745872039029,5.51005763,1786.6,1786.4,11.19516542]
["bitfinex","ETHUSD",1745872039452,5.51005763,1786.6,1786.4,5.59753781]
["bitfinex","ETHUSD",1745872039878,5.51005763,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745872040076,4.997,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745872040252,5.82056765,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745872040782,5.82056765,1786.6,1786.4,5.59753781]
["bitfinex","ETHUSD",1745872041361,0.30883737,1786.5,1786.4,5.59753781]
["bitfinex","ETHUSD",1745872041917,2.75612442,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745872042060,5.60144098,1785.3,1785.1,1.16619761]
["bitfinex","ETHUSD",1745872042397,4.998,1785.2,1785.1,1.16619761]
["bitfinex","ETHUSD",1745872042606,0.51473028,1785.2,1785.1,1.16619761]
["bitfinex","ETHUSD",1745872042906,0.51473028,1785.2,1785.1,7.444951]
["bitfinex","ETHUSD",1745872043084,0.51473028,1785.2,1785.1,10.444951]
["bitfinex","ETHUSD",1745872043602,4.998,1785.5,1785.1,10.444951]
["bitfinex","ETHUSD",1745872043603,4.998,1785.5,1785.4,6.42668577]
["bitfinex","ETHUSD",1745872043815,4.998,1785.8,1785.7,5.59998474]
["bitfinex","ETHUSD",1745872043968,4.998,1785.8,1785.6,5.60034713]
["bitfinex","ETHUSD",1745872043969,4.998,1785.8,1785.6,5.60006465]
["bitfinex","ETHUSD",1745872044167,4.998,1785.8,1785.7,5.6000448]
["bitfinex","ETHUSD",1745872045506,4.998,1785.8,1785.7,8.04818338]
["bitfinex","ETHUSD",1745872045671,16.803,1786.3,1786.0,5.59879795]
["bitfinex","ETHUSD",1745872045873,4.998,1786.2,1786.1,5.59879066]
["bitfinex","ETHUSD",1745872046408,4.998,1786.2,1786.1,6.37689066]
["bitfinex","ETHUSD",1745872047183,4.999,1786.4,1786.3,0.55]
["bitfinex","ETHUSD",1745872047509,4.999,1786.4,1786.3,6.1481638]
["bitfinex","ETHUSD",1745872050744,4.999,1786.4,1786.3,7.10353811]
["bitfinex","ETHUSD",1745872051796,4.999,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745872052010,4.999,1786.4,1786.1,6.92677606]
["bitfinex","ETHUSD",1745872052210,4.999,1786.4,1786.0,3.0]
["bitfinex","ETHUSD",1745872052211,4.999,1786.4,1785.9,3.7636]
["bitfinex","ETHUSD",1745872052463,4.999,1786.4,1786.2,5.59837391]
["bitfinex","ETHUSD",1745872053143,4.999,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745872057277,4.999,1786.4,1786.3,6.3838638]
["bitfinex","ETHUSD",1745872057575,4.999,1786.4,1786.3,6.9338638]
["bitfinex","ETHUSD",1745872064573,4.998,1786.7,1786.5,5.59724483]
["bitfinex","ETHUSD",1745872065482,4.998,1786.7,1786.5,5.59731119]
["bitfinex","ETHUSD",1745872066176,4.998,1786.7,1786.6,5.59722377]
["bitfinex","ETHUSD",1745872066400,4.998,1786.7,1786.5,5.59731119]
["bitfinex","ETHUSD",1745872066875,4.998,1786.7,1786.6,5.59722377]
["bitfinex","ETHUSD",1745872067077,4.36687673,1786.7,1786.6,5.59722377]
["bitfinex","ETHUSD",1745872067475,4.36687673,1786.7,1786.5,5.59731119]
["bitfinex","ETHUSD",1745872067654,4.36687673,1786.7,1786.5,5.59731031]
["bitfinex","ETHUSD",1745872067856,4.36687673,1786.7,1786.5,11.19461879]
["bitfinex","ETHUSD",1745872068256,4.36687673,1786.7,1786.6,5.59722377]
["bitfinex","ETHUSD",1745872069385,0.7925,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745872069572,21.83,1787.0,1786.9,5.59628406]
["bitfinex","ETHUSD",1745872069746,21.83,1787.0,1786.9,6.14628406]
["bitfinex","ETHUSD",1745872069949,0.8009,1787.4,1787.2,5.59516666]
["bitfinex","ETHUSD",1745872070148,5.023,1787.3,1787.2,5.59516666]
["bitfinex","ETHUSD",1745872070374,8.023,1787.3,1787.2,5.59516666]
["bitfinex","ETHUSD",1745872070645,5.023,1787.3,1787.2,5.59516666]
["bitfinex","ETHUSD",1745872070879,5.023,1787.3,1787.2,5.59515043]
["bitfinex","ETHUSD",1745872071062,5.023,1787.3,1787.2,6.79270791]
["bitfinex","ETHUSD",1745872071500,5.023,1787.3,1787.2,7.34270791]
["bitfinex","ETHUSD",1745872074119,0.8069,1788.1,1787.6,5.59378349]
["bitfinex","ETHUSD",1745872074294,5.022,1787.9,1787.4,0.55]
["bitfinex","ETHUSD",1745872074492,5.022,1787.9,1787.6,5.59405191]
["bitfinex","ETHUSD",1745872074704,5.5242,1787.9,1787.6,5.59405191]
["bitfinex","ETHUSD",1745872075114,0.8069,1787.8,1787.3,6.41817336]
["bitfinex","ETHUSD",1745872075419,9.40037995,1787.8,1787.3,5.59491116]
["bitfinex","ETHUSD",1745872075633,6.40037995,1787.8,1787.3,5.59491116]
["bitfinex","ETHUSD",1745872075938,0.8069,1787.8,1787.4,5.59467473]
["bitfinex","ETHUSD",1745872076598,1.99932627,1787.8,1787.4,5.59452963]
["bitfinex","ETHUSD",1745872076807,1.99932627,1787.8,1787.4,5.59454468]
["bitfinex","ETHUSD",1745872077198,1.99932627,1787.8,1787.5,5.59421662]
["bitfinex","ETHUSD",1745872077695,1.99932627,1787.8,1787.5,11.18852103]
["bitfinex","ETHUSD",1745872077916,1.99932627,1787.8,1787.5,5.59421662]
["bitfinex","ETHUSD",1745872080403,3.0,1787.7,1787.5,5.59421662]
["bitfinex","ETHUSD",1745872080610,1.99932627,1787.8,1787.5,5.59421662]
["bitfinex","ETHUSD",1745872081010,7.5928614,1787.8,1787.4,5.59456939]
["bitfinex","ETHUSD",1745872081214,5.5942764,1787.6,1787.2,5.59503494]
["bitfinex","ETHUSD",1745872081417,5.021,1787.5,1787.3,5.59500993]
["bitfinex","ETHUSD",1745872081729,5.021,1787.5,1787.1,3.8233]
["bitfinex","ETHUSD",1745872081930,5.021,1787.5,1787.3,5.5947734]
["bitfinex","ETHUSD",1745872082602,5.021,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745872085499,5.021,1787.5,1787.4,8.08816778]
["bitfinex","ETHUSD",1745872085910,5.021,1787.5,1787.4,11.08816778]
["bitfinex","ETHUSD",1745872087737,0.8246,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745872087905,5.8456,1788.0,1787.8,11.18664244]
["bitfinex","ETHUSD",1745872088238,5.8456,1788.0,1787.8,5.59325372]
["bitfinex","ETHUSD",1745872089240,5.8456,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745872089622,0.8183,1787.9,1787.5,5.59420982]
["bitfinex","ETHUSD",1745872089824,0.8183,1787.9,1787.6,5.59399504]
["bitfinex","ETHUSD",1745872090032,0.8183,1787.9,1787.6,5.59408374]
["bitfinex","ETHUSD",1745872090204,0.8183,1787.9,1787.6,11.18797392]
["bitfinex","ETHUSD",1745872090410,0.8183,1787.9,1787.6,5.59389018]
["bitfinex","ETHUSD",1745872090915,1.0,1787.8,1787.5,11.18839955]
["bitfinex","ETHUSD",1745872091334,1.0,1787.8,1787.4,4.1189492]
["bitfinex","ETHUSD",1745872091335,1.0,1787.8,1787.6,5.59409028]
["bitfinex","ETHUSD",1745872092025,1.0,1787.8,1787.5,5.59419962]
["bitfinex","ETHUSD",1745872092207,6.59370297,1787.8,1787.3,5.59486314]
["bitfinex","ETHUSD",1745872092402,7.02687109,1787.7,1787.3,5.5949265]
["bitfinex","ETHUSD",1745872092711,5.021,1787.6,1787.3,5.5949265]
["bitfinex","ETHUSD",1745872093217,5.021,1787.6,1787.3,11.18974045]
["bitfinex","ETHUSD",1745872093861,5.021,1787.6,1787.4,5.59467029]
["bitfinex","ETHUSD",1745872095150,5.021,1787.6,1787.4,5.59453159]
["bitfinex","ETHUSD",1745872095459,5.021,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745872100570,5.3306062,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745872100738,5.3306062,1787.6,1787.5,7.26329842]
["bitfinex","ETHUSD",1745872100939,0.3096062,1787.6,1787.5,12.74864031]
["bitfinex","ETHUSD",1745872101670,4.997,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745872102270,4.997,1787.8,1787.7,5.59359291]
["bitfinex","ETHUSD",1745872102575,4.997,1787.8,1787.6,5.59390268]
["bitfinex","ETHUSD",1745872102866,5.30661738,1787.8,1787.6,11.18783181]
["bitfinex","ETHUSD",1745872103068,5.30661738,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745872106172,5.83727912,1787.8,1787.4,5.59451761]
["bitfinex","ETHUSD",1745872106376,0.7913,1787.7,1787.4,5.59451402]
["bitfinex","ETHUSD",1745872106674,0.30961738,1787.6,1787.4,11.18902499]
["bitfinex","ETHUSD",1745872107078,0.30961738,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745872108776,0.30961738,1787.6,1787.4,5.59451097]
["bitfinex","ETHUSD",1745872109328,0.30961738,1787.6,1787.2,5.59529509]
["bitfinex","ETHUSD",1745872109612,0.30961738,1787.6,1787.3,5.59482419]
["bitfinex","ETHUSD",1745872109801,0.30961738,1787.6,1787.2,0.63553951]
["bitfinex","ETHUSD",1745872110003,0.30961738,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1745872110180,0.30961738,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745872110381,0.30961738,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1745872110627,0.30961738,1787.6,1787.4,5.59452952]
["bitfinex","ETHUSD",1745872111294,4.996,1787.5,1787.4,5.59452952]
["bitfinex","ETHUSD",1745872111494,4.996,1787.5,1787.3,6.81193875]
["bitfinex","ETHUSD",1745872111899,4.996,1787.5,1787.3,12.40678828]
["bitfinex","ETHUSD",1745872112308,4.996,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745872112680,4.996,1787.5,1787.4,6.97291858]
["bitfinex","ETHUSD",1745872112880,5.30561738,1787.5,1787.4,8.29640421]
["bitfinex","ETHUSD",1745872113476,5.30561738,1787.5,1787.4,6.91820421]
["bitfinex","ETHUSD",1745872113677,4.996,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745872113882,5.30572688,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745872116313,5.30572688,1787.5,1787.3,11.18965134]
["bitfinex","ETHUSD",1745872116520,5.30572688,1787.5,1787.3,11.18963741]
["bitfinex","ETHUSD",1745872116686,5.30572688,1787.5,1787.3,5.59481421]
["bitfinex","ETHUSD",1745872116886,0.30972688,1787.4,1787.3,5.59481421]
["bitfinex","ETHUSD",1745872123527,0.30972688,1787.4,1787.3,7.15616911]
["bitfinex","ETHUSD",1745872124115,4.996,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745872124836,5.3052239,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745872127447,5.3052239,1787.5,1787.4,9.10450687]
["bitfinex","ETHUSD",1745872127649,5.3052239,1787.5,1787.4,9.86320687]
["bitfinex","ETHUSD",1745872127944,5.3052239,1787.5,1787.4,11.56514447]
["bitfinex","ETHUSD",1745872128153,4.996,1787.5,1787.4,11.56514447]
["bitfinex","ETHUSD",1745872130951,5.59292171,1788.0,1787.6,5.59382984]
["bitfinex","ETHUSD",1745872131158,0.7871,1788.6,1788.0,3.0]
["bitfinex","ETHUSD",1745872131353,1.37449317,1788.6,1788.1,2.95978829]
["bitfinex","ETHUSD",1745872131560,1.37449317,1788.6,1788.2,5.59204564]
["bitfinex","ETHUSD",1745872132026,0.30911119,1788.5,1788.3,5.5918935]
["bitfinex","ETHUSD",1745872132553,0.30911119,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745872134825,0.30911119,1788.5,1788.4,6.70993861]
["bitfinex","ETHUSD",1745872135027,0.7871,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745872135967,0.05,1788.9,1788.6,5.59079884]
["bitfinex","ETHUSD",1745872136144,0.05,1788.9,1788.8,9.91252818]
["bitfinex","ETHUSD",1745872136347,0.05,1788.9,1788.8,14.46284624]
["bitfinex","ETHUSD",1745872136523,0.05,1788.9,1788.8,7.95305795]
["bitfinex","ETHUSD",1745872136856,0.05,1788.9,1788.8,7.14065795]
["bitfinex","ETHUSD",1745872139768,0.05,1788.9,1788.6,5.59085246]
["bitfinex","ETHUSD",1745872139926,5.64006935,1788.9,1788.5,6.0044749]
["bitfinex","ETHUSD",1745872140146,0.05,1788.9,1788.8,9.14033989]
["bitfinex","ETHUSD",1745872140743,0.05,1788.9,1788.8,9.89643989]
["bitfinex","ETHUSD",1745872147815,0.05,1788.9,1788.8,9.89643989]
["bitfinex","ETHUSD",1745872149124,5.8226,1789.5,1788.8,9.89643989]
["bitfinex","ETHUSD",1745872149125,5.8226,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745872151588,5.8226,1789.5,1789.3,5.58856398]
["bitfinex","ETHUSD",1745872152930,8.0226,1789.5,1789.3,5.58856398]
["bitfinex","ETHUSD",1745872153112,5.8226,1789.5,1789.3,5.58856398]
["bitfinex","ETHUSD",1745872155609,4.994,1789.5,1789.4,11.60839315]
["bitfinex","ETHUSD",1745872155815,4.994,1789.5,1789.4,6.1384654]
["bitfinex","ETHUSD",1745872157150,4.994,1789.5,1789.3,6.70631215]
["bitfinex","ETHUSD",1745872157355,5.7458,1789.5,1789.2,5.58898474]
["bitfinex","ETHUSD",1745872157529,5.7458,1789.5,1789.3,5.58877637]
["bitfinex","ETHUSD",1745872157852,5.7458,1789.5,1789.3,11.17736316]
["bitfinex","ETHUSD",1745872158061,5.7458,1789.5,1789.3,5.58858015]
["bitfinex","ETHUSD",1745872158216,5.7458,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745872158756,5.7458,1789.5,1789.3,5.58858015]
["bitfinex","ETHUSD",1745872159269,5.7458,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745872162684,4.994,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745872164287,4.994,1789.5,1789.3,8.54238893]
["bitfinex","ETHUSD",1745872165194,4.994,1789.5,1789.3,14.13095523]
["bitfinex","ETHUSD",1745872165964,0.30948833,1789.4,1789.3,8.54219024]
["bitfinex","ETHUSD",1745872166672,0.30948833,1789.4,1789.2,5.58895086]
["bitfinex","ETHUSD",1745872166871,0.30948833,1789.3,1789.2,5.58886236]
["bitfinex","ETHUSD",1745872168187,0.30948833,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745872171494,4.66204911,1789.5,1789.3,11.17755546]
["bitfinex","ETHUSD",1745872173130,4.66204911,1789.5,1789.3,5.58877773]
["bitfinex","ETHUSD",1745872176537,4.66204911,1789.5,1789.3,5.5886069]
["bitfinex","ETHUSD",1745872177520,4.66204911,1789.5,1789.3,11.17717662]
["bitfinex","ETHUSD",1745872177695,4.66204911,1789.5,1789.3,5.58856972]
["bitfinex","ETHUSD",1745872184395,4.66204911,1789.5,1789.3,11.1771595]
["bitfinex","ETHUSD",1745872184611,4.66204911,1789.5,1789.3,5.58856972]
["bitfinex","ETHUSD",1745872187321,4.66204911,1789.5,1789.3,5.58856962]
["bitfinex","ETHUSD",1745872189236,4.66204911,1789.5,1789.3,11.17714855]
["bitfinex","ETHUSD",1745872190043,4.66204911,1789.5,1789.3,5.58856962]
["bitfinex","ETHUSD",1745872191459,4.66204911,1789.5,1789.3,11.17712164]
["bitfinex","ETHUSD",1745872191740,4.66204911,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745872192543,4.97183659,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745872201444,4.97183659,1789.5,1789.4,7.31314278]
["bitfinex","ETHUSD",1745872202552,0.30978748,1789.5,1789.4,8.13184278]
["bitfinex","ETHUSD",1745872202910,0.42053957,1790.6,1789.8,6.95591644]
["bitfinex","ETHUSD",1745872203184,5.7505,1791.0,1790.6,5.58451414]
["bitfinex","ETHUSD",1745872203357,5.7505,1791.0,1790.7,5.58427656]
["bitfinex","ETHUSD",1745872203542,5.7505,1791.0,1790.7,5.58424931]
["bitfinex","ETHUSD",1745872203739,5.7505,1791.0,1790.4,0.8187]
["bitfinex","ETHUSD",1745872203938,5.7505,1791.0,1790.2,0.55]
["bitfinex","ETHUSD",1745872203939,11.3341022,1791.0,1790.3,3.50362394]
["bitfinex","ETHUSD",1745872204179,11.3341022,1791.0,1790.6,11.16905846]
["bitfinex","ETHUSD",1745872204180,6.88391022,1791.0,1790.6,11.16905846]
["bitfinex","ETHUSD",1745872204367,12.46740396,1791.0,1790.6,5.58449272]
["bitfinex","ETHUSD",1745872204767,6.88391022,1791.0,1790.3,3.50362394]
["bitfinex","ETHUSD",1745872204945,0.7548,1790.7,1790.3,3.50362394]
["bitfinex","ETHUSD",1745872205278,4.988,1790.6,1790.4,5.58508769]
["bitfinex","ETHUSD",1745872205483,4.988,1790.6,1790.4,11.17020379]
["bitfinex","ETHUSD",1745872206183,4.988,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745872207782,4.988,1790.6,1790.4,5.58508769]
["bitfinex","ETHUSD",1745872207989,4.988,1790.6,1790.3,6.1355014]
["bitfinex","ETHUSD",1745872208171,4.988,1790.6,1790.3,5.58556975]
["bitfinex","ETHUSD",1745872208376,6.12073305,1790.6,1790.3,5.58556975]
["bitfinex","ETHUSD",1745872208948,6.12073305,1790.6,1790.3,5.5854628]
["bitfinex","ETHUSD",1745872209374,6.12073305,1790.6,1790.2,5.58575859]
["bitfinex","ETHUSD",1745872209375,11.70547467,1790.6,1790.2,5.58575859]
["bitfinex","ETHUSD",1745872209886,11.70547467,1790.6,1790.2,11.17150266]
["bitfinex","ETHUSD",1745872210100,11.70547467,1790.6,1790.2,5.58574407]
["bitfinex","ETHUSD",1745872210261,6.75569115,1790.5,1790.2,5.58593849]
["bitfinex","ETHUSD",1745872210668,1.17054747,1790.5,1790.2,5.58593849]
["bitfinex","ETHUSD",1745872211068,6.75564772,1790.5,1790.1,11.17233634]
["bitfinex","ETHUSD",1745872211285,6.75564772,1790.5,1790.1,5.58608186]
["bitfinex","ETHUSD",1745872211601,0.7963,1790.4,1790.1,5.58608186]
["bitfinex","ETHUSD",1745872211798,7.05741045,1790.4,1789.9,5.58671524]
["bitfinex","ETHUSD",1745872211962,0.7963,1790.1,1789.6,1.20742597]
["bitfinex","ETHUSD",1745872212166,4.986,1790.0,1789.8,5.58714933]
["bitfinex","ETHUSD",1745872212589,4.3518468,1790.0,1789.8,5.5870288]
["bitfinex","ETHUSD",1745872212994,4.3518468,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745872215692,4.3518468,1790.0,1789.8,5.5870445]
["bitfinex","ETHUSD",1745872218914,4.3518468,1790.0,1789.8,11.17406478]
["bitfinex","ETHUSD",1745872220716,4.3518468,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745872222181,4.984,1790.0,1789.9,6.36500429]
["bitfinex","ETHUSD",1745872222381,4.984,1790.0,1789.9,7.56021266]
["bitfinex","ETHUSD",1745872226822,4.984,1790.0,1789.9,8.11021266]
["bitfinex","ETHUSD",1745872227027,0.8259,1790.4,1790.2,5.58594038]
["bitfinex","ETHUSD",1745872227331,4.983,1790.3,1790.2,5.58594038]
["bitfinex","ETHUSD",1745872228599,6.05,1790.5,1790.3,5.58541019]
["bitfinex","ETHUSD",1745872228806,4.983,1790.4,1790.3,5.58541019]
["bitfinex","ETHUSD",1745872229836,4.983,1790.4,1790.2,6.35996809]
["bitfinex","ETHUSD",1745872230037,4.31727003,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745872230743,4.31727003,1790.4,1790.3,6.13565603]
["bitfinex","ETHUSD",1745872231510,4.983,1790.6,1790.5,5.58499315]
["bitfinex","ETHUSD",1745872232946,4.983,1790.6,1790.4,5.58531642]
["bitfinex","ETHUSD",1745872235152,4.983,1790.6,1790.3,5.58546418]
["bitfinex","ETHUSD",1745872235449,0.8318,1790.5,1790.2,5.58577736]
["bitfinex","ETHUSD",1745872235752,0.8318,1790.5,1790.1,0.96273479]
["bitfinex","ETHUSD",1745872235949,0.8318,1790.5,1790.2,5.58573524]
["bitfinex","ETHUSD",1745872236663,0.8318,1790.5,1790.3,5.58553116]
["bitfinex","ETHUSD",1745872237654,0.8318,1790.5,1790.2,11.17149928]
["bitfinex","ETHUSD",1745872237852,0.8318,1790.5,1790.3,5.58563814]
["bitfinex","ETHUSD",1745872238151,6.41685136,1790.5,1790.0,6.37208518]
["bitfinex","ETHUSD",1745872238315,5.58582693,1790.3,1789.8,5.58705819]
["bitfinex","ETHUSD",1745872238516,4.983,1790.2,1790.0,5.58649365]
["bitfinex","ETHUSD",1745872238856,4.983,1790.2,1789.9,5.5867417]
["bitfinex","ETHUSD",1745872239238,0.7842,1790.1,1789.7,5.58734948]
["bitfinex","ETHUSD",1745872239556,0.7842,1790.1,1789.9,5.58677624]
["bitfinex","ETHUSD",1745872239761,1.36092,1790.1,1789.8,5.58700399]
["bitfinex","ETHUSD",1745872240325,1.36092,1790.1,1789.8,11.17400798]
["bitfinex","ETHUSD",1745872240540,1.36092,1790.1,1789.8,5.58700399]
["bitfinex","ETHUSD",1745872240740,1.36092,1790.1,1789.8,11.1740017]
["bitfinex","ETHUSD",1745872240966,1.36092,1790.1,1789.9,5.58690237]
["bitfinex","ETHUSD",1745872241264,1.36092,1790.1,1789.8,5.58699771]
["bitfinex","ETHUSD",1745872241463,1.36092,1790.1,1789.8,11.17400195]
["bitfinex","ETHUSD",1745872241629,1.36092,1790.1,1789.8,5.58699771]
["bitfinex","ETHUSD",1745872242065,1.36092,1790.1,1789.9,5.58679249]
["bitfinex","ETHUSD",1745872244233,1.36092,1790.1,1789.8,5.587]
["bitfinex","ETHUSD",1745872244871,1.36092,1790.1,1789.8,11.17400693]
["bitfinex","ETHUSD",1745872245163,1.36092,1790.1,1789.9,5.58670214]
["bitfinex","ETHUSD",1745872245365,1.36092,1790.1,1789.8,5.587]
["bitfinex","ETHUSD",1745872246129,1.36092,1790.1,1789.9,5.58688105]
["bitfinex","ETHUSD",1745872246464,1.36092,1790.1,1789.8,11.17401901]
["bitfinex","ETHUSD",1745872246676,1.36092,1790.1,1789.8,5.587]
["bitfinex","ETHUSD",1745872246834,1.36092,1790.1,1789.8,11.17400511]
["bitfinex","ETHUSD",1745872247469,1.36092,1790.1,1789.8,5.587]
["bitfinex","ETHUSD",1745872247870,1.36092,1790.1,1789.8,11.17403136]
["bitfinex","ETHUSD",1745872248080,1.36092,1790.1,1789.8,5.587]
["bitfinex","ETHUSD",1745872249576,6.94720893,1790.1,1789.8,5.587]
["bitfinex","ETHUSD",1745872250093,0.69472089,1790.0,1788.9,5.59002251]
["bitfinex","ETHUSD",1745872250390,5.58767015,1789.7,1789.3,5.58861121]
["bitfinex","ETHUSD",1745872250595,11.35802604,1789.6,1789.2,0.8202]
["bitfinex","ETHUSD",1745872250756,4.983,1789.5,1789.2,5.58896888]
["bitfinex","ETHUSD",1745872251155,4.983,1789.5,1789.2,5.58888448]
["bitfinex","ETHUSD",1745872251372,4.983,1789.5,1789.2,5.58886416]
["bitfinex","ETHUSD",1745872251887,4.96689768,1789.5,1789.2,5.58886416]
["bitfinex","ETHUSD",1745872252545,0.8298,1789.3,1789.0,5.58957271]
["bitfinex","ETHUSD",1745872252740,0.8298,1789.3,1789.0,11.17909404]
["bitfinex","ETHUSD",1745872253066,0.8298,1789.3,1789.0,5.58952133]
["bitfinex","ETHUSD",1745872253267,6.41868813,1789.3,1788.9,5.58983943]
["bitfinex","ETHUSD",1745872253470,7.06055694,1789.3,1788.9,5.58983316]
["bitfinex","ETHUSD",1745872254373,5.58927031,1789.2,1788.7,0.7639]
["bitfinex","ETHUSD",1745872254577,1.47166881,1789.3,1788.9,5.58999211]
["bitfinex","ETHUSD",1745872254578,4.981,1789.1,1788.9,5.58999211]
["bitfinex","ETHUSD",1745872255504,5.59019689,1788.9,1788.4,6.37407222]
["bitfinex","ETHUSD",1745872255685,5.59050388,1788.8,1788.4,5.59157222]
["bitfinex","ETHUSD",1745872255858,5.7543,1788.7,1788.4,5.59157222]
["bitfinex","ETHUSD",1745872256371,5.7543,1788.7,1788.4,5.59134889]
["bitfinex","ETHUSD",1745872256569,5.7543,1788.7,1788.4,11.18273222]
["bitfinex","ETHUSD",1745872257496,5.7543,1788.7,1788.5,5.5912694]
["bitfinex","ETHUSD",1745872259104,5.7543,1788.7,1788.4,5.59143607]
["bitfinex","ETHUSD",1745872259398,5.7543,1788.7,1788.4,11.1828228]
["bitfinex","ETHUSD",1745872259596,5.7543,1788.7,1788.4,5.59138673]
["bitfinex","ETHUSD",1745872263696,5.7543,1788.7,1788.4,11.18281278]
["bitfinex","ETHUSD",1745872264058,5.7543,1788.7,1788.4,5.59138673]
["bitfinex","ETHUSD",1745872264558,5.7543,1788.7,1788.4,5.59136906]
["bitfinex","ETHUSD",1745872264797,5.7543,1788.7,1788.4,11.18273336]
["bitfinex","ETHUSD",1745872264995,5.7543,1788.7,1788.4,5.5913643]
["bitfinex","ETHUSD",1745872265198,6.88876542,1788.7,1788.4,5.5913643]
["bitfinex","ETHUSD",1745872265888,12.47943638,1788.7,1788.4,5.5913643]
["bitfinex","ETHUSD",1745872266207,12.47943638,1788.7,1788.3,11.18351988]
["bitfinex","ETHUSD",1745872266720,6.88876542,1788.7,1788.4,5.59154288]
["bitfinex","ETHUSD",1745872268282,5.7543,1788.7,1788.4,5.59154288]
["bitfinex","ETHUSD",1745872269006,11.34498687,1788.7,1788.2,6.37452478]
["bitfinex","ETHUSD",1745872269210,5.59106962,1788.6,1788.3,5.59177408]
["bitfinex","ETHUSD",1745872269867,11.34505513,1788.7,1788.3,11.18349593]
["bitfinex","ETHUSD",1745872270181,5.7543,1788.7,1788.4,5.59148468]
["bitfinex","ETHUSD",1745872270381,5.7543,1788.7,1788.4,5.59142685]
["bitfinex","ETHUSD",1745872271511,5.7543,1788.7,1788.2,0.7825]
["bitfinex","ETHUSD",1745872271810,5.7543,1788.7,1788.4,5.59132094]
["bitfinex","ETHUSD",1745872272011,5.7543,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745872272012,4.981,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745872272226,4.981,1788.7,1788.4,6.15054974]
["bitfinex","ETHUSD",1745872272392,0.8325,1788.6,1788.4,5.59141765]
["bitfinex","ETHUSD",1745872272712,0.8325,1788.6,1788.4,5.5914174]
["bitfinex","ETHUSD",1745872273483,0.8325,1788.6,1788.3,5.59169221]
["bitfinex","ETHUSD",1745872273704,6.423593,1788.6,1788.3,5.59169221]
["bitfinex","ETHUSD",1745872273890,6.423593,1788.6,1788.3,5.59187476]
["bitfinex","ETHUSD",1745872274241,6.4148175,1788.4,1788.1,5.59236534]
["bitfinex","ETHUSD",1745872274415,4.984,1788.3,1788.0,5.59271738]
["bitfinex","ETHUSD",1745872274578,4.984,1788.3,1788.1,5.59229663]
["bitfinex","ETHUSD",1745872276615,4.984,1788.3,1788.1,5.59228696]
["bitfinex","ETHUSD",1745872276913,11.64054577,1788.8,1788.4,11.18283316]
["bitfinex","ETHUSD",1745872277101,5.7862,1788.7,1788.5,5.59118214]
["bitfinex","ETHUSD",1745872277302,5.7862,1788.7,1788.4,5.59137833]
["bitfinex","ETHUSD",1745872278727,5.7862,1788.7,1788.4,5.59137204]
["bitfinex","ETHUSD",1745872279340,11.37695907,1788.7,1788.1,1.3130287]
["bitfinex","ETHUSD",1745872279506,5.59184412,1788.4,1788.0,5.59266769]
["bitfinex","ETHUSD",1745872279708,5.59231544,1788.2,1787.9,5.5930301]
["bitfinex","ETHUSD",1745872280027,0.7783,1788.1,1787.9,5.5930301]
["bitfinex","ETHUSD",1745872280193,4.985,1788.3,1788.0,5.59284116]
["bitfinex","ETHUSD",1745872280398,0.7783,1788.2,1788.0,11.185484]
["bitfinex","ETHUSD",1745872280631,0.7783,1788.2,1788.0,5.59264284]
["bitfinex","ETHUSD",1745872280995,0.7783,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745872281193,5.7633,1788.3,1788.1,5.59252838]
["bitfinex","ETHUSD",1745872283548,5.7633,1788.3,1788.1,5.59251026]
["bitfinex","ETHUSD",1745872284894,0.7783,1788.3,1788.1,5.59251026]
["bitfinex","ETHUSD",1745872285097,4.983,1788.2,1788.1,5.59251026]
["bitfinex","ETHUSD",1745872285551,6.8346,1788.4,1788.2,5.59221563]
["bitfinex","ETHUSD",1745872285712,4.983,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745872287245,4.983,1788.3,1788.1,5.59231046]
["bitfinex","ETHUSD",1745872287423,4.983,1788.3,1788.1,11.18465525]
["bitfinex","ETHUSD",1745872287612,4.983,1788.3,1788.1,11.18462034]
["bitfinex","ETHUSD",1745872287910,4.983,1788.3,1788.1,5.59230988]
["bitfinex","ETHUSD",1745872290420,4.983,1788.3,1788.1,5.5923012]
["bitfinex","ETHUSD",1745872290621,4.983,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745872291120,6.8346,1788.4,1788.2,5.59221563]
["bitfinex","ETHUSD",1745872291322,4.983,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745872291521,4.983,1788.3,1788.1,5.59252765]
["bitfinex","ETHUSD",1745872291752,6.8346,1788.4,1788.1,5.59252765]
["bitfinex","ETHUSD",1745872291952,4.983,1788.3,1788.2,5.59220126]
["bitfinex","ETHUSD",1745872292153,4.983,1788.3,1788.1,5.59252765]
["bitfinex","ETHUSD",1745872292446,6.8346,1788.4,1788.1,11.18489514]
["bitfinex","ETHUSD",1745872292669,0.805,1788.0,1787.1,0.7794]
["bitfinex","ETHUSD",1745872292815,5.59335486,1787.9,1787.5,5.59418285]
["bitfinex","ETHUSD",1745872293028,5.788,1787.8,1787.5,11.18835087]
["bitfinex","ETHUSD",1745872293229,5.59395138,1787.7,1787.3,5.59493788]
["bitfinex","ETHUSD",1745872293732,11.38167385,1787.8,1787.4,5.5945801]
["bitfinex","ETHUSD",1745872295767,5.5938515,1787.7,1787.3,5.59479792]
["bitfinex","ETHUSD",1745872295941,5.5938515,1787.7,1787.3,11.18965642]
["bitfinex","ETHUSD",1745872296342,5.5938515,1787.7,1787.3,5.59479792]
["bitfinex","ETHUSD",1745872296552,11.38167385,1787.8,1787.3,11.18960729]
["bitfinex","ETHUSD",1745872296839,11.38167385,1787.8,1787.3,5.59479792]
["bitfinex","ETHUSD",1745872297076,11.38167385,1787.8,1787.3,11.18959674]
["bitfinex","ETHUSD",1745872297363,11.38167385,1787.8,1787.4,5.59468191]
["bitfinex","ETHUSD",1745872297769,5.59380835,1787.7,1787.4,6.42618191]
["bitfinex","ETHUSD",1745872298127,5.59380835,1787.7,1787.4,0.8315]
["bitfinex","ETHUSD",1745872298360,5.59380835,1787.7,1787.3,6.42633266]
["bitfinex","ETHUSD",1745872298859,5.59380835,1787.7,1787.3,12.02117423]
["bitfinex","ETHUSD",1745872299062,5.59380835,1787.7,1787.3,6.42633266]
["bitfinex","ETHUSD",1745872300450,5.59380835,1787.7,1787.3,5.59483266]
["bitfinex","ETHUSD",1745872301579,11.1878543,1787.7,1787.3,5.59483266]
["bitfinex","ETHUSD",1745872301789,5.59380835,1787.7,1787.3,5.59483266]
["bitfinex","ETHUSD",1745872303193,5.59380835,1787.7,1787.3,5.59481867]
["bitfinex","ETHUSD",1745872303346,5.59380835,1787.7,1787.4,5.5946565]
["bitfinex","ETHUSD",1745872306090,11.38161915,1787.8,1787.4,5.5946565]
["bitfinex","ETHUSD",1745872306091,11.38167642,1787.8,1787.4,5.5946565]
["bitfinex","ETHUSD",1745872308106,16.97544952,1787.8,1787.4,5.5946565]
["bitfinex","ETHUSD",1745872308711,5.59399033,1787.7,1787.3,5.59481867]
["bitfinex","ETHUSD",1745872309014,0.7978,1787.5,1786.7,0.7982]
["bitfinex","ETHUSD",1745872309174,5.59411004,1787.6,1786.7,6.39483575]
["bitfinex","ETHUSD",1745872309175,5.59567078,1787.1,1786.7,6.39483575]
["bitfinex","ETHUSD",1745872309502,0.7978,1787.3,1786.7,6.39483575]
["bitfinex","ETHUSD",1745872309503,4.984,1787.0,1786.7,6.39483575]
["bitfinex","ETHUSD",1745872309800,4.984,1787.0,1786.8,11.19279578]
["bitfinex","ETHUSD",1745872309969,4.984,1787.0,1786.9,6.39448406]
["bitfinex","ETHUSD",1745872310170,4.984,1787.0,1786.9,6.38509533]
["bitfinex","ETHUSD",1745872310862,4.984,1787.0,1786.9,5.58689533]
["bitfinex","ETHUSD",1745872311064,4.984,1787.0,1786.8,6.14639617]
["bitfinex","ETHUSD",1745872311298,4.984,1787.0,1786.8,11.74278292]
["bitfinex","ETHUSD",1745872311602,4.984,1787.0,1786.8,6.14637176]
["bitfinex","ETHUSD",1745872311829,4.984,1787.0,1786.8,11.74277382]
["bitfinex","ETHUSD",1745872312399,4.984,1787.0,1786.9,5.59628406]
["bitfinex","ETHUSD",1745872312601,4.984,1787.0,1786.6,5.59707848]
["bitfinex","ETHUSD",1745872312602,0.7991,1786.9,1786.6,5.59707848]
["bitfinex","ETHUSD",1745872312772,0.7991,1786.9,1786.7,5.5968855]
["bitfinex","ETHUSD",1745872313104,5.4824,1787.0,1786.7,5.5968855]
["bitfinex","ETHUSD",1745872313668,0.8314,1786.9,1786.3,5.47983397]
["bitfinex","ETHUSD",1745872313995,0.8314,1786.9,1786.6,5.59709957]
["bitfinex","ETHUSD",1745872314197,5.4824,1787.0,1786.7,5.59686334]
["bitfinex","ETHUSD",1745872314514,0.8314,1787.1,1786.8,5.5965517]
["bitfinex","ETHUSD",1745872314718,4.982,1786.9,1786.8,5.5965517]
["bitfinex","ETHUSD",1745872315007,4.982,1786.9,1786.7,5.59675532]
["bitfinex","ETHUSD",1745872315502,4.982,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745872315746,4.982,1786.9,1786.7,5.59679753]
["bitfinex","ETHUSD",1745872316208,4.982,1786.9,1786.6,6.36012746]
["bitfinex","ETHUSD",1745872316411,0.8314,1786.8,1786.6,5.59702746]
["bitfinex","ETHUSD",1745872316608,0.8314,1786.8,1786.4,0.55]
["bitfinex","ETHUSD",1745872316825,0.8314,1786.8,1786.5,5.59728259]
["bitfinex","ETHUSD",1745872317135,1.97237937,1786.8,1786.5,5.59728259]
["bitfinex","ETHUSD",1745872317836,5.59704081,1786.7,1786.3,0.7631]
["bitfinex","ETHUSD",1745872318006,5.59704081,1786.7,1786.3,6.36120867]
["bitfinex","ETHUSD",1745872318207,5.59704081,1786.7,1786.3,11.95897607]
["bitfinex","ETHUSD",1745872318418,5.59704081,1786.7,1786.3,6.36102688]
["bitfinex","ETHUSD",1745872318721,1.31661641,1786.7,1786.4,5.59780519]
["bitfinex","ETHUSD",1745872318924,7.56913668,1786.8,1786.4,5.59780519]
["bitfinex","ETHUSD",1745872319841,7.98215604,1786.8,1786.4,5.59780519]
["bitfinex","ETHUSD",1745872320339,5.59694116,1786.7,1786.4,5.59780519]
["bitfinex","ETHUSD",1745872320843,5.59694116,1786.7,1786.3,9.32355738]
["bitfinex","ETHUSD",1745872321142,7.98218413,1786.8,1786.4,5.59781402]
["bitfinex","ETHUSD",1745872321306,0.79821841,1786.7,1786.4,5.59781402]
["bitfinex","ETHUSD",1745872322808,6.39513226,1786.7,1786.3,5.5979737]
["bitfinex","ETHUSD",1745872323540,6.39513226,1786.7,1786.3,11.19591492]
["bitfinex","ETHUSD",1745872323854,6.39513226,1786.7,1786.4,5.59781437]
["bitfinex","ETHUSD",1745872324455,0.79821841,1786.7,1786.4,5.59781437]
["bitfinex","ETHUSD",1745872324747,0.79821841,1786.7,1786.4,11.19548238]
["bitfinex","ETHUSD",1745872324954,6.39513016,1786.7,1786.4,5.59766801]
["bitfinex","ETHUSD",1745872325154,0.79821841,1786.7,1786.4,5.59766801]
["bitfinex","ETHUSD",1745872325324,0.79821841,1786.7,1786.4,11.19530008]
["bitfinex","ETHUSD",1745872325647,0.79821841,1786.7,1786.4,11.19525882]
["bitfinex","ETHUSD",1745872325864,6.39513237,1786.7,1786.4,5.59762675]
["bitfinex","ETHUSD",1745872326019,5.59765992,1786.5,1786.0,0.8274]
["bitfinex","ETHUSD",1745872326221,4.983,1786.4,1786.2,5.59846726]
["bitfinex","ETHUSD",1745872327113,4.983,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745872328210,5.4813,1786.4,1786.1,5.59860609]
["bitfinex","ETHUSD",1745872328414,5.4813,1786.4,1786.1,5.59868725]
["bitfinex","ETHUSD",1745872328832,5.4813,1786.4,1786.1,11.19733745]
["bitfinex","ETHUSD",1745872329616,5.4813,1786.4,1786.2,5.59847227]
["bitfinex","ETHUSD",1745872329947,5.4813,1786.4,1786.1,5.59868937]
["bitfinex","ETHUSD",1745872330112,0.54813,1786.3,1786.1,5.59868937]
["bitfinex","ETHUSD",1745872332651,0.54813,1786.3,1786.1,5.59860685]
["bitfinex","ETHUSD",1745872332958,0.54813,1786.3,1786.2,5.59847721]
["bitfinex","ETHUSD",1745872333469,0.54813,1786.3,1786.1,5.59860621]
["bitfinex","ETHUSD",1745872333621,0.54813,1786.3,1786.1,11.19722322]
["bitfinex","ETHUSD",1745872334119,0.54813,1786.3,1786.1,5.59860621]
["bitfinex","ETHUSD",1745872335652,1.30333,1786.3,1786.1,5.59860621]
["bitfinex","ETHUSD",1745872336232,1.30333,1786.3,1786.0,5.59888826]
["bitfinex","ETHUSD",1745872336547,1.30333,1786.3,1785.9,9.11169975]
["bitfinex","ETHUSD",1745872336852,1.30333,1786.3,1786.0,5.59893116]
["bitfinex","ETHUSD",1745872337065,1.30333,1786.3,1786.0,11.19786199]
["bitfinex","ETHUSD",1745872337766,1.30333,1786.3,1786.1,5.5986948]
["bitfinex","ETHUSD",1745872338378,1.30333,1786.3,1786.1,5.59863659]
["bitfinex","ETHUSD",1745872338566,0.54813,1786.3,1786.1,5.59862653]
["bitfinex","ETHUSD",1745872338874,0.54813,1786.3,1786.2,5.59847721]
["bitfinex","ETHUSD",1745872339072,4.983,1786.4,1786.2,5.59847721]
["bitfinex","ETHUSD",1745872340777,5.56089,1786.4,1786.1,5.59858797]
["bitfinex","ETHUSD",1745872341167,5.56089,1786.4,1786.2,5.598477]
["bitfinex","ETHUSD",1745872341493,5.56089,1786.4,1786.1,5.59860886]
["bitfinex","ETHUSD",1745872341640,5.56089,1786.4,1786.2,5.59828641]
["bitfinex","ETHUSD",1745872342477,5.56089,1786.4,1786.1,5.59860886]
["bitfinex","ETHUSD",1745872342691,0.556089,1786.3,1786.1,5.59860886]
["bitfinex","ETHUSD",1745872342867,0.556089,1786.3,1786.1,11.19718318]
["bitfinex","ETHUSD",1745872343183,0.556089,1786.3,1786.2,5.59847721]
["bitfinex","ETHUSD",1745872343347,4.983,1786.4,1786.2,5.59834953]
["bitfinex","ETHUSD",1745872343874,4.983,1786.4,1786.2,5.5983024]
["bitfinex","ETHUSD",1745872344101,4.983,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745872345660,16.806,1786.6,1786.4,5.59785042]
["bitfinex","ETHUSD",1745872345871,4.981,1786.5,1786.4,5.59785042]
["bitfinex","ETHUSD",1745872347065,16.806,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745872347254,21.787,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745872348993,21.787,1786.6,1786.4,5.59784677]
["bitfinex","ETHUSD",1745872349195,21.787,1786.6,1786.4,11.19549079]
["bitfinex","ETHUSD",1745872349897,21.787,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745872351592,21.787,1786.6,1786.4,5.59764402]
["bitfinex","ETHUSD",1745872351970,23.9657,1786.6,1786.3,6.36757984]
["bitfinex","ETHUSD",1745872352167,23.9657,1786.6,1786.4,5.59784838]
["bitfinex","ETHUSD",1745872352664,23.9657,1786.6,1786.3,6.36755919]
["bitfinex","ETHUSD",1745872352985,23.9657,1786.6,1786.4,5.59783654]
["bitfinex","ETHUSD",1745872357707,23.9657,1786.6,1786.3,6.36755919]
["bitfinex","ETHUSD",1745872358574,23.9657,1786.6,1786.4,5.59784242]
["bitfinex","ETHUSD",1745872360808,21.787,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745872361180,0.7579,1787.0,1786.5,3.51248368]
["bitfinex","ETHUSD",1745872361386,4.981,1787.1,1786.8,11.19270666]
["bitfinex","ETHUSD",1745872361582,4.981,1787.1,1786.8,5.59633647]
["bitfinex","ETHUSD",1745872362003,10.57670863,1787.1,1786.8,5.59633647]
["bitfinex","ETHUSD",1745872362186,1.05767086,1787.0,1786.8,5.59633647]
["bitfinex","ETHUSD",1745872362788,4.981,1787.1,1786.8,5.59633647]
["bitfinex","ETHUSD",1745872363806,4.981,1787.1,1786.8,11.19274214]
["bitfinex","ETHUSD",1745872364199,4.981,1787.1,1786.8,5.59633647]
["bitfinex","ETHUSD",1745872365890,10.57666165,1787.1,1786.8,5.59633647]
["bitfinex","ETHUSD",1745872366095,4.981,1787.1,1786.8,5.59633647]
["bitfinex","ETHUSD",1745872366294,11.71011414,1787.1,1786.8,5.59633647]
["bitfinex","ETHUSD",1745872366494,6.11444099,1787.1,1786.8,5.59633647]
["bitfinex","ETHUSD",1745872367381,6.11444099,1787.1,1786.9,5.59618868]
["bitfinex","ETHUSD",1745872367579,11.71026605,1787.1,1786.7,5.59661163]
["bitfinex","ETHUSD",1745872368010,6.11444099,1787.1,1786.8,5.59641598]
["bitfinex","ETHUSD",1745872368215,6.11444099,1787.1,1786.8,5.59637709]
["bitfinex","ETHUSD",1745872370221,6.11444099,1787.1,1786.8,11.19278446]
["bitfinex","ETHUSD",1745872370422,6.11444099,1787.1,1786.8,5.59637709]
["bitfinex","ETHUSD",1745872371989,6.11444099,1787.1,1786.8,5.5963767]
["bitfinex","ETHUSD",1745872372207,4.981,1787.1,1786.9,5.59627766]
["bitfinex","ETHUSD",1745872372431,4.981,1787.1,1786.8,5.5963767]
["bitfinex","ETHUSD",1745872373029,4.981,1787.1,1786.8,11.19279592]
["bitfinex","ETHUSD",1745872373234,4.981,1787.1,1786.8,5.5963767]
["bitfinex","ETHUSD",1745872373681,4.981,1787.1,1786.7,5.59676445]
["bitfinex","ETHUSD",1745872373887,0.4981,1787.0,1786.7,5.59673023]
["bitfinex","ETHUSD",1745872374600,0.4981,1787.0,1786.7,11.19341597]
["bitfinex","ETHUSD",1745872375113,10.57684505,1787.1,1786.8,5.5965746]
["bitfinex","ETHUSD",1745872375512,4.981,1787.1,1786.8,5.59641337]
["bitfinex","ETHUSD",1745872376337,4.981,1787.1,1786.9,5.59617674]
["bitfinex","ETHUSD",1745872376744,4.981,1787.1,1786.9,5.59610532]
["bitfinex","ETHUSD",1745872377238,4.981,1787.1,1786.9,5.59606]
["bitfinex","ETHUSD",1745872377543,4.981,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745872377763,16.803,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745872377912,21.778,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745872378218,21.778,1787.3,1787.1,11.19120632]
["bitfinex","ETHUSD",1745872378418,21.778,1787.3,1787.1,5.59554856]
["bitfinex","ETHUSD",1745872378643,21.778,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745872378942,21.778,1787.3,1787.1,5.59554856]
["bitfinex","ETHUSD",1745872380212,21.778,1787.3,1787.1,11.1909879]
["bitfinex","ETHUSD",1745872380415,16.803,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745872380615,21.778,1787.3,1787.2,6.38474467]
["bitfinex","ETHUSD",1745872380811,21.778,1787.3,1787.2,2.28366677]
["bitfinex","ETHUSD",1745872381031,21.778,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745872381724,21.778,1787.3,1787.1,8.55792302]
["bitfinex","ETHUSD",1745872382041,21.778,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745872382907,21.778,1787.3,1787.1,8.55792302]
["bitfinex","ETHUSD",1745872383116,21.778,1787.3,1787.1,8.55798893]
["bitfinex","ETHUSD",1745872383349,21.778,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745872383848,21.778,1787.3,1787.1,8.55798893]
["bitfinex","ETHUSD",1745872384052,21.778,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745872384750,21.778,1787.3,1787.1,14.15343133]
["bitfinex","ETHUSD",1745872384912,21.778,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745872388051,21.778,1787.3,1787.2,6.41504467]
["bitfinex","ETHUSD",1745872388254,21.778,1787.3,1787.2,7.91234175]
["bitfinex","ETHUSD",1745872388643,21.777,1787.3,1787.2,8.46234175]
["bitfinex","ETHUSD",1745872390559,21.777,1787.3,1787.1,5.59563706]
["bitfinex","ETHUSD",1745872390919,21.777,1787.3,1787.0,6.35139627]
["bitfinex","ETHUSD",1745872391533,21.777,1787.3,1787.1,5.59564077]
["bitfinex","ETHUSD",1745872396075,21.777,1787.3,1787.1,11.19108587]
["bitfinex","ETHUSD",1745872396353,21.777,1787.3,1787.1,11.1908902]
["bitfinex","ETHUSD",1745872396746,21.777,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745872398669,4.974,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745872400066,4.974,1787.3,1787.1,8.55792878]
["bitfinex","ETHUSD",1745872400568,4.974,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745872403978,4.974,1787.3,1787.2,8.33917202]
["bitfinex","ETHUSD",1745872404434,4.974,1787.3,1787.2,7.56067202]
["bitfinex","ETHUSD",1745872405063,4.974,1787.3,1787.2,6.14534467]
["bitfinex","ETHUSD",1745872405545,4.974,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745872410071,4.974,1787.3,1787.2,6.40684467]
["bitfinex","ETHUSD",1745872412669,4.974,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745872412966,4.974,1787.3,1787.2,6.14534467]
["bitfinex","ETHUSD",1745872413170,4.974,1787.3,1787.2,8.40717201]
["bitfinex","ETHUSD",1745872414072,4.96668169,1787.3,1787.2,8.40717201]
["bitfinex","ETHUSD",1745872414660,16.799,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745872414971,21.769,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745872418174,21.769,1787.7,1787.5,8.55675144]
["bitfinex","ETHUSD",1745872418364,21.769,1787.7,1787.5,5.59426776]
["bitfinex","ETHUSD",1745872418566,21.769,1787.7,1787.5,5.5942514]
["bitfinex","ETHUSD",1745872418878,21.769,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745872419171,21.769,1787.7,1787.5,6.15367654]
["bitfinex","ETHUSD",1745872419544,21.769,1787.7,1787.5,6.15363968]
["bitfinex","ETHUSD",1745872419746,21.769,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745872421277,4.97,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745872422877,4.97,1787.7,1787.6,6.76886586]
["bitfinex","ETHUSD",1745872423584,4.97,1787.7,1787.6,7.31886586]
["bitfinex","ETHUSD",1745872423956,4.97,1787.7,1787.6,8.07266586]
["bitfinex","ETHUSD",1745872426683,16.797,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745872426904,21.766,1788.1,1788.0,8.55532484]
["bitfinex","ETHUSD",1745872427177,4.969,1788.1,1788.0,10.60224927]
["bitfinex","ETHUSD",1745872429911,0.7899,1788.5,1788.1,0.55]
["bitfinex","ETHUSD",1745872430113,4.968,1788.2,1788.1,6.14252838]
["bitfinex","ETHUSD",1745872430487,4.968,1788.2,1788.1,6.96522838]
["bitfinex","ETHUSD",1745872430906,5.7579,1788.5,1788.3,5.59184902]
["bitfinex","ETHUSD",1745872433932,5.7579,1788.5,1788.2,5.59220816]
["bitfinex","ETHUSD",1745872434554,5.7579,1788.5,1788.2,11.18418814]
["bitfinex","ETHUSD",1745872435133,5.7579,1788.5,1788.2,5.59197998]
["bitfinex","ETHUSD",1745872435633,5.7579,1788.5,1788.2,11.18397114]
["bitfinex","ETHUSD",1745872436239,5.7579,1788.5,1788.2,12.65361662]
["bitfinex","ETHUSD",1745872437544,5.7579,1788.5,1788.2,7.06162546]
["bitfinex","ETHUSD",1745872437746,5.7579,1788.5,1788.2,12.65361091]
["bitfinex","ETHUSD",1745872439448,5.7579,1788.5,1788.2,5.59197998]
["bitfinex","ETHUSD",1745872442614,5.7579,1788.5,1788.3,5.59175538]
["bitfinex","ETHUSD",1745872443039,5.7579,1788.5,1788.2,11.18400243]
["bitfinex","ETHUSD",1745872443317,5.7579,1788.5,1788.2,5.59197998]
["bitfinex","ETHUSD",1745872444563,5.7579,1788.5,1788.2,11.18397313]
["bitfinex","ETHUSD",1745872446570,5.7579,1788.5,1788.3,5.59181576]
["bitfinex","ETHUSD",1745872446739,5.7579,1788.5,1788.3,5.59171794]
["bitfinex","ETHUSD",1745872450863,5.7579,1788.5,1788.3,5.59171121]
["bitfinex","ETHUSD",1745872453737,5.7579,1788.5,1788.2,5.5920348]
["bitfinex","ETHUSD",1745872454285,5.7579,1788.5,1788.2,5.59202027]
["bitfinex","ETHUSD",1745872455184,5.7579,1788.5,1788.2,5.59199082]
["bitfinex","ETHUSD",1745872455343,5.7579,1788.5,1788.3,5.59189794]
["bitfinex","ETHUSD",1745872456485,4.962,1788.4,1788.3,5.59189794]
["bitfinex","ETHUSD",1745872457365,4.962,1788.4,1788.3,10.2227705]
["bitfinex","ETHUSD",1745872457757,4.962,1788.4,1788.3,11.0467705]
["bitfinex","ETHUSD",1745872458374,17.5683,1788.8,1788.6,5.59084677]
["bitfinex","ETHUSD",1745872458553,16.795,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745872458883,21.757,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745872459076,21.757,1788.8,1788.6,5.59084677]
["bitfinex","ETHUSD",1745872459271,21.757,1788.8,1788.6,7.0826104]
["bitfinex","ETHUSD",1745872460082,16.795,1788.8,1788.6,7.0826104]
["bitfinex","ETHUSD",1745872460467,4.962,1788.7,1788.6,7.0826104]
["bitfinex","ETHUSD",1745872460755,16.795,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745872460969,21.757,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745872461151,21.757,1788.8,1788.7,6.8579787]
["bitfinex","ETHUSD",1745872461566,4.962,1788.8,1788.7,7.4079787]
["bitfinex","ETHUSD",1745872462294,4.962,1788.8,1788.7,10.37046238]
["bitfinex","ETHUSD",1745872463296,4.962,1788.8,1788.7,11.18326238]
["bitfinex","ETHUSD",1745872470333,4.962,1788.8,1788.7,6.8579787]
["bitfinex","ETHUSD",1745872470636,4.962,1788.8,1788.3,6.71016812]
["bitfinex","ETHUSD",1745872470637,0.8234,1788.6,1788.3,6.71016812]
["bitfinex","ETHUSD",1745872470778,0.8234,1788.6,1788.3,11.18350496]
["bitfinex","ETHUSD",1745872471123,0.8234,1788.6,1788.3,5.59172572]
["bitfinex","ETHUSD",1745872471419,0.8234,1788.6,1787.8,6.41762313]
["bitfinex","ETHUSD",1745872471420,0.8234,1788.3,1787.8,6.41762313]
["bitfinex","ETHUSD",1745872471581,0.8234,1788.0,1787.8,0.64176231]
["bitfinex","ETHUSD",1745872471919,0.8234,1788.0,1787.8,5.59328986]
["bitfinex","ETHUSD",1745872472577,0.8234,1788.0,1787.8,5.5932751]
["bitfinex","ETHUSD",1745872475917,0.8234,1788.0,1787.8,5.59317621]
["bitfinex","ETHUSD",1745872477316,0.8234,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745872477523,0.8234,1788.0,1787.8,5.59327991]
["bitfinex","ETHUSD",1745872477724,0.8234,1788.0,1787.9,6.15248196]
["bitfinex","ETHUSD",1745872478421,0.8234,1788.0,1787.9,0.55932799]
["bitfinex","ETHUSD",1745872478923,0.8234,1788.0,1787.9,6.15248196]
["bitfinex","ETHUSD",1745872479087,0.8234,1788.0,1787.9,0.55932799]
["bitfinex","ETHUSD",1745872479486,0.8234,1788.0,1787.9,6.15248196]
["bitfinex","ETHUSD",1745872479711,0.8234,1788.0,1787.9,0.55932799]
["bitfinex","ETHUSD",1745872481997,0.8234,1788.0,1787.9,6.15248196]
["bitfinex","ETHUSD",1745872485236,0.8234,1788.0,1787.9,0.55932799]
["bitfinex","ETHUSD",1745872485418,0.8234,1788.0,1787.7,5.59360363]
["bitfinex","ETHUSD",1745872485728,6.41624862,1788.0,1787.7,5.59360363]
["bitfinex","ETHUSD",1745872486425,0.7528,1787.8,1787.3,0.8075]
["bitfinex","ETHUSD",1745872486630,4.958,1787.7,1787.4,5.59441536]
["bitfinex","ETHUSD",1745872486790,4.958,1787.7,1787.4,11.1888682]
["bitfinex","ETHUSD",1745872486989,4.958,1787.7,1787.4,5.59441536]
["bitfinex","ETHUSD",1745872487211,4.958,1787.7,1787.4,5.59468277]
["bitfinex","ETHUSD",1745872487413,4.958,1787.7,1787.4,12.34582748]
["bitfinex","ETHUSD",1745872487626,4.958,1787.7,1787.4,12.34565333]
["bitfinex","ETHUSD",1745872488234,4.958,1787.7,1787.4,12.34563701]
["bitfinex","ETHUSD",1745872488937,4.958,1787.7,1787.4,6.75114263]
["bitfinex","ETHUSD",1745872489548,4.958,1787.7,1787.4,12.3456952]
["bitfinex","ETHUSD",1745872489854,4.958,1787.7,1787.5,5.59440397]
["bitfinex","ETHUSD",1745872490458,4.958,1787.7,1787.5,5.59417753]
["bitfinex","ETHUSD",1745872490745,4.958,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745872492229,4.958,1787.7,1787.5,6.26926032]
["bitfinex","ETHUSD",1745872493763,4.958,1787.7,1787.5,11.86348725]
["bitfinex","ETHUSD",1745872493924,4.958,1787.7,1787.5,6.26926032]
["bitfinex","ETHUSD",1745872495025,4.958,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745872496760,4.958,1787.7,1787.5,6.26926032]
["bitfinex","ETHUSD",1745872497353,4.958,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745872497659,4.958,1787.7,1787.5,11.86350402]
["bitfinex","ETHUSD",1745872497837,4.958,1787.7,1787.5,11.86344074]
["bitfinex","ETHUSD",1745872498164,4.958,1787.7,1787.5,6.26926032]
["bitfinex","ETHUSD",1745872498327,4.958,1787.7,1787.5,0.67508279]
["bitfinex","ETHUSD",1745872498661,4.958,1787.7,1787.5,6.26927253]
["bitfinex","ETHUSD",1745872499766,4.958,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745872501379,4.958,1787.7,1787.6,9.74291283]
["bitfinex","ETHUSD",1745872501525,0.8222,1788.0,1787.8,5.59338836]
["bitfinex","ETHUSD",1745872501726,0.8222,1788.0,1787.7,5.59373522]
["bitfinex","ETHUSD",1745872502031,6.41506822,1788.0,1787.7,5.59373522]
["bitfinex","ETHUSD",1745872502365,4.954,1787.9,1787.6,8.12227975]
["bitfinex","ETHUSD",1745872502667,4.954,1787.9,1787.5,6.26930874]
["bitfinex","ETHUSD",1745872502668,0.8007,1787.8,1787.5,5.59422148]
["bitfinex","ETHUSD",1745872503031,6.39432303,1787.8,1787.4,12.34574483]
["bitfinex","ETHUSD",1745872503266,6.39432303,1787.8,1787.4,12.34566511]
["bitfinex","ETHUSD",1745872503651,6.39432303,1787.8,1787.4,5.59450238]
["bitfinex","ETHUSD",1745872503851,6.39432303,1787.8,1787.4,11.18900517]
["bitfinex","ETHUSD",1745872504590,6.39432303,1787.8,1787.5,5.59438873]
["bitfinex","ETHUSD",1745872507790,0.8007,1787.8,1787.5,5.59438873]
["bitfinex","ETHUSD",1745872508756,0.8007,1787.8,1787.5,5.59417941]
["bitfinex","ETHUSD",1745872509386,6.39421047,1787.8,1787.5,5.59417941]
["bitfinex","ETHUSD",1745872509888,0.8007,1787.8,1787.5,5.59417941]
["bitfinex","ETHUSD",1745872511303,0.8007,1787.8,1787.6,5.59409171]
["bitfinex","ETHUSD",1745872513300,4.954,1787.7,1787.6,5.59409171]
["bitfinex","ETHUSD",1745872515108,4.954,1787.7,1787.5,5.59425307]
["bitfinex","ETHUSD",1745872515282,4.954,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745872517206,4.954,1787.7,1787.5,6.35515307]
["bitfinex","ETHUSD",1745872517403,4.954,1787.7,1787.5,5.59425307]
["bitfinex","ETHUSD",1745872518103,4.954,1787.7,1787.4,8.55703134]
["bitfinex","ETHUSD",1745872518278,5.59452991,1787.5,1787.1,5.59536121]
["bitfinex","ETHUSD",1745872518489,5.59447007,1787.5,1787.1,5.59535306]
["bitfinex","ETHUSD",1745872518688,6.38046631,1787.6,1787.2,5.59512094]
["bitfinex","ETHUSD",1745872518894,0.63804663,1787.5,1787.2,5.59512094]
["bitfinex","ETHUSD",1745872520116,0.7862,1787.6,1787.3,5.59499549]
["bitfinex","ETHUSD",1745872520697,0.7862,1787.6,1787.4,5.59468567]
["bitfinex","ETHUSD",1745872522016,0.7862,1787.6,1787.3,5.59483538]
["bitfinex","ETHUSD",1745872522434,6.38030266,1787.6,1787.3,5.59483538]
["bitfinex","ETHUSD",1745872523225,0.7862,1787.6,1787.3,5.59483538]
["bitfinex","ETHUSD",1745872523516,6.38029855,1787.6,1787.3,5.59483538]
["bitfinex","ETHUSD",1745872523720,8.07312499,1787.6,1787.2,5.59516434]
["bitfinex","ETHUSD",1745872524188,0.7862,1787.6,1787.3,5.59499966]
["bitfinex","ETHUSD",1745872524382,6.380318,1787.6,1787.3,5.59499966]
["bitfinex","ETHUSD",1745872525188,0.7862,1787.6,1787.3,5.59499966]
["bitfinex","ETHUSD",1745872525723,4.954,1787.7,1787.5,5.59425416]
["bitfinex","ETHUSD",1745872525932,4.954,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745872526837,4.954,1787.7,1787.5,5.59421335]
["bitfinex","ETHUSD",1745872527023,6.858,1788.0,1787.6,5.59389359]
["bitfinex","ETHUSD",1745872527226,5.6348,1787.9,1787.5,6.39775398]
["bitfinex","ETHUSD",1745872527539,5.6348,1787.9,1787.6,5.59398543]
["bitfinex","ETHUSD",1745872527747,0.6858,1787.9,1787.5,6.94775398]
["bitfinex","ETHUSD",1745872527926,0.2,1788.7,1788.5,5.59117324]
["bitfinex","ETHUSD",1745872527927,4.949,1788.7,1788.5,5.59117324]
["bitfinex","ETHUSD",1745872528102,4.949,1788.7,1788.5,5.5912776]
["bitfinex","ETHUSD",1745872528303,4.949,1788.7,1788.6,8.55344868]
["bitfinex","ETHUSD",1745872528598,4.949,1788.7,1788.6,9.35694868]
["bitfinex","ETHUSD",1745872531208,5.19694706,1788.7,1788.6,9.35694868]
["bitfinex","ETHUSD",1745872531406,5.19694706,1788.7,1788.6,10.85177131]
["bitfinex","ETHUSD",1745872531722,0.24608522,1788.7,1788.6,14.40177131]
["bitfinex","ETHUSD",1745872531930,4.948,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745872532109,5.1743847,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745872534266,5.1743847,1789.0,1788.8,5.59030994]
["bitfinex","ETHUSD",1745872535445,5.1743847,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745872549038,5.1743847,1789.0,1788.9,9.10251107]
["bitfinex","ETHUSD",1745872549338,5.1743847,1789.0,1788.9,10.57178248]
["bitfinex","ETHUSD",1745872550573,5.1743847,1789.0,1788.9,11.40288248]
["bitfinex","ETHUSD",1745872550872,5.1743847,1789.0,1788.9,11.90288248]
["bitfinex","ETHUSD",1745872552061,5.1743847,1789.0,1788.9,8.9403988]
["bitfinex","ETHUSD",1745872553779,5.1743847,1789.0,1788.9,11.90288248]
["bitfinex","ETHUSD",1745872558190,0.2263847,1789.0,1788.9,11.90288248]
["bitfinex","ETHUSD",1745872558575,4.941,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1745872558757,5.13191845,1789.3,1789.2,6.70692551]
["bitfinex","ETHUSD",1745872563266,5.13191845,1789.3,1789.2,7.25692551]
["bitfinex","ETHUSD",1745872565801,0.8071,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745872566162,0.99949746,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745872567102,0.19239746,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745872575401,0.19239746,1789.2,1789.0,5.58949381]
["bitfinex","ETHUSD",1745872576084,4.941,1789.1,1789.0,5.58949381]
["bitfinex","ETHUSD",1745872576508,5.13271836,1789.1,1789.0,5.58949381]
["bitfinex","ETHUSD",1745872577005,5.13271836,1789.1,1788.8,1.3579]
["bitfinex","ETHUSD",1745872577006,0.7934,1789.0,1788.8,6.14029832]
["bitfinex","ETHUSD",1745872577381,0.19114907,1788.9,1788.8,6.14015366]
["bitfinex","ETHUSD",1745872579682,4.941,1789.1,1788.9,5.5897986]
["bitfinex","ETHUSD",1745872582222,4.941,1789.1,1788.8,5.59015366]
["bitfinex","ETHUSD",1745872582223,53.8324014,1788.9,1788.8,5.59015366]
["bitfinex","ETHUSD",1745872584837,54.02118302,1788.9,1788.8,5.59015366]
["bitfinex","ETHUSD",1745872595147,54.02118302,1788.9,1788.8,5.59015366]
["bitfinex","ETHUSD",1745872599451,54.02118302,1788.9,1788.8,7.63582904]
["bitfinex","ETHUSD",1745872600248,54.02118302,1788.9,1788.8,8.39052904]
["bitfinex","ETHUSD",1745872602949,54.02118302,1788.9,1788.8,8.81573486]
["bitfinex","ETHUSD",1745872603360,54.02118302,1788.9,1788.8,9.31573486]
["bitfinex","ETHUSD",1745872608251,54.02118302,1788.9,1788.8,7.82005948]
["bitfinex","ETHUSD",1745872613470,54.02118302,1788.9,1788.8,6.64015366]
["bitfinex","ETHUSD",1745872616282,54.02118302,1788.9,1788.8,7.05211757]
["bitfinex","ETHUSD",1745872620473,54.02118302,1788.9,1788.8,6.09033989]
["bitfinex","ETHUSD",1745872621886,5.59055097,1788.8,1788.4,5.59137744]
["bitfinex","ETHUSD",1745872622089,0.7593,1788.6,1788.4,5.59137744]
["bitfinex","ETHUSD",1745872622273,6.35031577,1788.6,1788.2,5.59204433]
["bitfinex","ETHUSD",1745872622478,0.9435036,1788.5,1788.2,11.18398221]
["bitfinex","ETHUSD",1745872622679,0.9435036,1788.5,1788.3,5.5918739]
["bitfinex","ETHUSD",1745872624293,0.9435036,1788.5,1788.3,5.59179495]
["bitfinex","ETHUSD",1745872624457,0.1842036,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745872624790,5.74,1788.7,1788.5,5.5911317]
["bitfinex","ETHUSD",1745872624950,6.314,1788.7,1788.5,5.5911317]
["bitfinex","ETHUSD",1745872626212,6.314,1788.7,1788.4,5.59149444]
["bitfinex","ETHUSD",1745872626761,6.314,1788.7,1788.4,5.59135892]
["bitfinex","ETHUSD",1745872627060,6.314,1788.7,1788.4,5.59136865]
["bitfinex","ETHUSD",1745872629296,1.4168,1788.6,1788.4,5.59157461]
["bitfinex","ETHUSD",1745872629792,0.18192342,1788.5,1788.4,5.59157461]
["bitfinex","ETHUSD",1745872633000,0.18192342,1788.5,1788.3,11.18337159]
["bitfinex","ETHUSD",1745872633295,0.18192342,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745872634860,0.8232,1788.4,1788.1,6.14233831]
["bitfinex","ETHUSD",1745872635092,5.11535375,1788.3,1788.2,5.59213597]
["bitfinex","ETHUSD",1745872645405,0.18135375,1788.3,1788.2,7.3431434]
["bitfinex","ETHUSD",1745872645769,4.934,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745872649203,4.934,1788.5,1788.4,6.14159024]
["bitfinex","ETHUSD",1745872649505,4.934,1788.5,1788.4,6.95979024]
["bitfinex","ETHUSD",1745872650309,4.934,1788.5,1788.4,7.38232072]
["bitfinex","ETHUSD",1745872650485,53.8324014,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745872650676,58.7614014,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745872651904,53.8324014,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745872652106,53.8324014,1788.9,1788.8,6.93733989]
["bitfinex","ETHUSD",1745872659744,54.00232552,1788.9,1788.8,6.93733989]
["bitfinex","ETHUSD",1745872659946,54.00232552,1788.9,1788.8,8.48637464]
["bitfinex","ETHUSD",1745872667856,54.00232552,1788.9,1788.8,7.68937464]
["bitfinex","ETHUSD",1745872668622,54.00232552,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745872669022,54.00232552,1788.9,1788.8,6.14033989]
["bitfinex","ETHUSD",1745872683242,54.77152552,1788.9,1788.8,6.14033989]
["bitfinex","ETHUSD",1745872683455,54.77152552,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745872683980,54.77152552,1788.9,1788.8,6.14033989]
["bitfinex","ETHUSD",1745872686092,54.00232552,1788.9,1788.8,6.14033989]
["bitfinex","ETHUSD",1745872687978,54.00232552,1788.9,1788.8,9.10282357]
["bitfinex","ETHUSD",1745872690175,54.00232552,1788.9,1788.8,9.60282357]
["bitfinex","ETHUSD",1745872690379,54.00232552,1788.9,1788.8,11.12215832]
["bitfinex","ETHUSD",1745872690946,54.00232552,1788.9,1788.8,11.91545832]
["bitfinex","ETHUSD",1745872691360,45.92016773,1788.9,1788.8,11.91545832]
["bitfinex","ETHUSD",1745872692377,45.92016773,1788.9,1788.8,14.91545832]
["bitfinex","ETHUSD",1745872694001,4.923,1789.3,1789.2,6.13909009]
["bitfinex","ETHUSD",1745872694294,4.923,1789.3,1789.2,9.10157377]
["bitfinex","ETHUSD",1745872694499,0.8107,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745872695275,0.8107,1789.5,1789.3,5.58864191]
["bitfinex","ETHUSD",1745872696902,0.8107,1789.5,1789.3,11.1773163]
["bitfinex","ETHUSD",1745872697078,0.8107,1789.5,1789.3,11.17724152]
["bitfinex","ETHUSD",1745872697405,0.8107,1789.5,1789.3,5.58859961]
["bitfinex","ETHUSD",1745872698105,0.8107,1789.5,1789.2,6.13890221]
["bitfinex","ETHUSD",1745872698404,0.8107,1789.5,1789.2,6.13885934]
["bitfinex","ETHUSD",1745872698605,0.8107,1789.5,1789.3,5.58868003]
["bitfinex","ETHUSD",1745872699194,0.8107,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745872699377,0.8107,1789.5,1789.3,5.58859971]
["bitfinex","ETHUSD",1745872700370,0.8107,1789.5,1789.3,6.08859971]
["bitfinex","ETHUSD",1745872701678,0.12940151,1789.4,1789.3,6.08859971]
["bitfinex","ETHUSD",1745872706828,0.12940151,1789.4,1789.3,7.86135323]
["bitfinex","ETHUSD",1745872707395,5.7172,1789.6,1789.4,5.58822796]
["bitfinex","ETHUSD",1745872707597,5.7172,1789.6,1789.4,11.17648732]
["bitfinex","ETHUSD",1745872707832,5.7172,1789.6,1789.4,11.17650108]
["bitfinex","ETHUSD",1745872708140,5.7172,1789.6,1789.4,5.58822796]
["bitfinex","ETHUSD",1745872708725,4.922,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1745872709416,4.922,1789.6,1789.5,6.13815311]
["bitfinex","ETHUSD",1745872709624,4.922,1789.6,1789.5,7.31079122]
["bitfinex","ETHUSD",1745872712230,4.922,1789.6,1789.5,6.13815311]
["bitfinex","ETHUSD",1745872712943,4.922,1789.6,1789.5,0.55]
["bitfinex","ETHUSD",1745872713564,4.922,1789.6,1789.4,5.58822796]
["bitfinex","ETHUSD",1745872713972,4.922,1789.6,1789.3,5.58859614]
["bitfinex","ETHUSD",1745872714157,0.8159,1789.5,1789.2,5.58889723]
["bitfinex","ETHUSD",1745872714357,0.8159,1789.5,1789.3,5.58877482]
["bitfinex","ETHUSD",1745872716079,0.8159,1789.5,1789.3,11.17735427]
["bitfinex","ETHUSD",1745872716385,0.8159,1789.5,1789.3,5.58855816]
["bitfinex","ETHUSD",1745872716581,0.8159,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745872718698,4.922,1789.6,1789.4,5.5884654]
["bitfinex","ETHUSD",1745872718849,4.922,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1745872719788,5.05359844,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1745872728815,5.05359844,1789.6,1789.5,6.13815311]
["bitfinex","ETHUSD",1745872740708,4.916,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745872743844,4.916,1789.8,1789.7,6.70505184]
["bitfinex","ETHUSD",1745872745308,4.916,1789.8,1789.6,11.17534705]
["bitfinex","ETHUSD",1745872745510,4.916,1789.8,1789.6,11.17528129]
["bitfinex","ETHUSD",1745872745725,4.916,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745872750348,4.916,1789.8,1789.6,5.58762339]
["bitfinex","ETHUSD",1745872750526,4.916,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745872751561,4.916,1789.8,1789.6,5.58762339]
["bitfinex","ETHUSD",1745872752247,4.916,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745872757362,0.7843,1790.0,1789.7,7.25504383]
["bitfinex","ETHUSD",1745872757570,4.911,1790.0,1789.9,6.13690429]
["bitfinex","ETHUSD",1745872757772,0.7979,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745872757929,5.7089,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745872758764,5.7089,1790.2,1790.0,5.58658345]
["bitfinex","ETHUSD",1745872758969,5.7089,1790.2,1789.9,11.72339636]
["bitfinex","ETHUSD",1745872759682,5.7089,1790.2,1790.0,5.58655984]
["bitfinex","ETHUSD",1745872762475,5.7089,1790.2,1789.9,11.72338535]
["bitfinex","ETHUSD",1745872762648,5.7089,1790.2,1790.0,5.58656958]
["bitfinex","ETHUSD",1745872764249,5.7089,1790.2,1790.0,11.17297731]
["bitfinex","ETHUSD",1745872764450,5.7089,1790.2,1790.0,5.58640773]
["bitfinex","ETHUSD",1745872765267,5.58547268,1790.4,1790.0,5.58640773]
["bitfinex","ETHUSD",1745872765480,4.911,1790.3,1790.2,5.58584974]
["bitfinex","ETHUSD",1745872766074,4.911,1790.3,1790.2,6.75804926]
["bitfinex","ETHUSD",1745872769201,4.911,1790.3,1790.1,6.13614551]
["bitfinex","ETHUSD",1745872769702,0.10554183,1790.2,1790.0,11.17294873]
["bitfinex","ETHUSD",1745872770800,0.10554183,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745872775903,0.10554183,1790.2,1790.1,6.92308009]
["bitfinex","ETHUSD",1745872776264,4.905,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745872778615,4.905,1790.4,1790.3,7.25280636]
["bitfinex","ETHUSD",1745872779789,5.01119814,1790.4,1790.3,7.25280636]
["bitfinex","ETHUSD",1745872786005,5.01119814,1790.4,1790.2,0.55]
["bitfinex","ETHUSD",1745872787608,5.01119814,1790.4,1790.3,6.13565603]
["bitfinex","ETHUSD",1745872791278,0.10619814,1790.4,1790.3,6.13565603]
["bitfinex","ETHUSD",1745872791611,5.5839705,1790.9,1790.5,5.58501677]
["bitfinex","ETHUSD",1745872791612,4.904,1790.8,1790.5,5.58501677]
["bitfinex","ETHUSD",1745872791775,4.904,1790.8,1790.4,5.58512885]
["bitfinex","ETHUSD",1745872792211,4.904,1790.8,1790.4,12.7141641]
["bitfinex","ETHUSD",1745872792744,4.904,1790.8,1790.5,5.58497133]
["bitfinex","ETHUSD",1745872795814,4.904,1790.8,1790.5,11.1697834]
["bitfinex","ETHUSD",1745872796111,4.904,1790.8,1790.6,5.58467011]
["bitfinex","ETHUSD",1745872796491,4.904,1790.8,1790.6,5.58448967]
["bitfinex","ETHUSD",1745872796694,4.904,1790.8,1790.7,6.14273976]
["bitfinex","ETHUSD",1745872800117,4.904,1790.8,1790.7,0.55844897]
["bitfinex","ETHUSD",1745872800284,4.904,1790.8,1790.6,5.58468851]
["bitfinex","ETHUSD",1745872801429,4.904,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745872802924,4.904,1790.8,1790.7,6.13440833]
["bitfinex","ETHUSD",1745872806722,0.7645,1791.4,1791.0,5.5833487]
["bitfinex","ETHUSD",1745872807031,0.7645,1791.2,1791.1,0.55833487]
["bitfinex","ETHUSD",1745872807247,0.7645,1791.2,1790.9,6.13356536]
["bitfinex","ETHUSD",1745872807553,0.7645,1791.2,1790.9,5.58361765]
["bitfinex","ETHUSD",1745872807917,0.7645,1791.2,1790.9,11.16718334]
["bitfinex","ETHUSD",1745872808251,0.7645,1791.2,1790.8,6.13405719]
["bitfinex","ETHUSD",1745872808459,0.7645,1791.2,1790.9,5.58374754]
["bitfinex","ETHUSD",1745872810449,0.7645,1791.2,1790.9,5.58361525]
["bitfinex","ETHUSD",1745872810977,0.7645,1791.2,1790.9,11.16721053]
["bitfinex","ETHUSD",1745872811255,0.7645,1791.2,1791.0,5.58341809]
["bitfinex","ETHUSD",1745872813158,0.7645,1791.2,1791.0,11.16668409]
["bitfinex","ETHUSD",1745872813323,5.6774,1791.3,1791.1,6.69973431]
["bitfinex","ETHUSD",1745872813523,5.6774,1791.3,1791.1,1.11666841]
["bitfinex","ETHUSD",1745872813951,5.6774,1791.3,1791.0,11.16651117]
["bitfinex","ETHUSD",1745872814924,5.6774,1791.3,1790.8,7.51567726]
["bitfinex","ETHUSD",1745872814925,4.897,1791.3,1791.2,5.58265094]
["bitfinex","ETHUSD",1745872815755,10.47839214,1791.7,1791.3,6.13236146]
["bitfinex","ETHUSD",1745872815960,0.7712,1791.6,1791.3,6.13236146]
["bitfinex","ETHUSD",1745872817466,6.35289662,1791.6,1791.2,6.13280793]
["bitfinex","ETHUSD",1745872817633,0.7712,1791.6,1791.3,5.5825253]
["bitfinex","ETHUSD",1745872819461,0.7712,1791.6,1791.3,5.58234574]
["bitfinex","ETHUSD",1745872819869,0.7712,1791.6,1791.4,5.58221039]
["bitfinex","ETHUSD",1745872820171,1.11231494,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745872820464,1.11231494,1792.0,1791.9,9.09315224]
["bitfinex","ETHUSD",1745872820646,1.11231494,1792.0,1791.9,10.56055249]
["bitfinex","ETHUSD",1745872820970,1.11231494,1792.0,1791.9,11.33785249]
["bitfinex","ETHUSD",1745872823794,1.21771476,1792.0,1791.9,11.33785249]
["bitfinex","ETHUSD",1745872824692,1.11231494,1792.0,1791.9,11.33785249]
["bitfinex","ETHUSD",1745872826094,1.21790271,1792.0,1791.9,11.33785249]
["bitfinex","ETHUSD",1745872826624,1.21790271,1792.0,1791.9,1.46740025]
["bitfinex","ETHUSD",1745872826625,1.11231494,1792.0,1791.9,1.46740025]
["bitfinex","ETHUSD",1745872826800,7.5491263,1792.0,1791.6,5.58160183]
["bitfinex","ETHUSD",1745872826974,7.44353853,1792.0,1791.6,5.58143318]
["bitfinex","ETHUSD",1745872827173,1.86301494,1792.0,1791.7,5.58108403]
["bitfinex","ETHUSD",1745872827375,0.10534802,1791.9,1791.7,5.58107581]
["bitfinex","ETHUSD",1745872827777,0.10534802,1791.9,1791.7,0.55]
["bitfinex","ETHUSD",1745872827976,0.10534802,1791.9,1791.5,0.55822104]
["bitfinex","ETHUSD",1745872828177,0.10534802,1791.9,1790.7,0.28622007]
["bitfinex","ETHUSD",1745872828178,0.8007,1791.4,1791.0,5.58324371]
["bitfinex","ETHUSD",1745872828487,0.8007,1791.4,1791.1,6.14145614]
["bitfinex","ETHUSD",1745872828999,0.8007,1791.4,1791.1,6.64145614]
["bitfinex","ETHUSD",1745872829196,0.8007,1791.4,1791.1,6.64126937]
["bitfinex","ETHUSD",1745872829360,0.8007,1791.4,1791.1,1.05832437]
["bitfinex","ETHUSD",1745872829559,0.8007,1791.4,1791.1,0.5]
["bitfinex","ETHUSD",1745872829887,0.8007,1791.4,1791.1,6.08289561]
["bitfinex","ETHUSD",1745872830204,0.7539,1791.6,1791.2,6.13278849]
["bitfinex","ETHUSD",1745872830430,6.33566525,1791.6,1791.1,0.5]
["bitfinex","ETHUSD",1745872830629,6.33566525,1791.6,1791.1,6.08295185]
["bitfinex","ETHUSD",1745872830831,7.82737498,1791.6,1791.1,11.6659037]
["bitfinex","ETHUSD",1745872831134,0.7539,1791.6,1791.3,5.58236679]
["bitfinex","ETHUSD",1745872831303,0.7539,1791.6,1791.4,5.58219584]
["bitfinex","ETHUSD",1745872831509,0.224106,1791.5,1791.3,5.58236679]
["bitfinex","ETHUSD",1745872833231,0.224106,1791.5,1791.3,5.58231504]
["bitfinex","ETHUSD",1745872833437,0.224106,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745872834307,0.224106,1791.5,1791.4,6.13222619]
["bitfinex","ETHUSD",1745872834937,0.8315,1791.8,1791.5,6.13181908]
["bitfinex","ETHUSD",1745872836099,0.8315,1791.8,1791.5,6.13170855]
["bitfinex","ETHUSD",1745872836329,7.2452604,1792.0,1791.7,5.58129151]
["bitfinex","ETHUSD",1745872836602,1.1952604,1792.0,1791.7,0.55]
["bitfinex","ETHUSD",1745872836798,5.58077547,1791.9,1791.5,5.58175781]
["bitfinex","ETHUSD",1745872837539,7.94297307,1792.0,1791.5,5.58175781]
["bitfinex","ETHUSD",1745872837736,5.58078364,1791.9,1791.5,0.55]
["bitfinex","ETHUSD",1745872838115,5.58100115,1791.8,1791.5,0.55]
["bitfinex","ETHUSD",1745872838332,5.58078364,1791.9,1791.5,6.1318152]
["bitfinex","ETHUSD",1745872838496,0.79431776,1791.9,1791.5,6.1318152]
["bitfinex","ETHUSD",1745872839350,6.37498906,1791.9,1791.5,6.1318152]
["bitfinex","ETHUSD",1745872839507,0.79431776,1791.9,1791.5,6.13174519]
["bitfinex","ETHUSD",1745872839707,0.21642531,1791.8,1791.5,11.71343899]
["bitfinex","ETHUSD",1745872840525,0.21642531,1791.8,1791.5,11.71338189]
["bitfinex","ETHUSD",1745872840852,0.21642531,1791.8,1791.6,5.58143841]
["bitfinex","ETHUSD",1745872841211,7.9429646,1792.0,1791.6,5.58143841]
["bitfinex","ETHUSD",1745872841419,0.21614837,1791.7,1791.6,6.13143841]
["bitfinex","ETHUSD",1745872841632,6.77583105,1792.0,1791.6,6.13143841]
["bitfinex","ETHUSD",1745872841830,0.21614837,1791.7,1791.6,6.13143841]
["bitfinex","ETHUSD",1745872842040,6.77583105,1792.0,1791.6,6.98094712]
["bitfinex","ETHUSD",1745872842226,0.21614837,1791.7,1791.6,6.13143841]
["bitfinex","ETHUSD",1745872842423,5.58073645,1791.9,1791.6,0.55]
["bitfinex","ETHUSD",1745872842749,5.58073645,1791.9,1791.5,11.16338319]
["bitfinex","ETHUSD",1745872842925,0.21642531,1791.8,1791.5,5.58168447]
["bitfinex","ETHUSD",1745872843253,0.21642531,1791.8,1791.6,6.39610088]
["bitfinex","ETHUSD",1745872843426,0.21642531,1791.8,1791.5,5.58168447]
["bitfinex","ETHUSD",1745872843743,0.21614837,1791.7,1791.5,5.58168447]
["bitfinex","ETHUSD",1745872843949,0.8315,1791.9,1791.5,5.58168447]
["bitfinex","ETHUSD",1745872844114,0.21692723,1791.6,1791.5,6.13168447]
["bitfinex","ETHUSD",1745872844314,0.8315,1791.9,1791.5,7.43951014]
["bitfinex","ETHUSD",1745872844515,0.21692723,1791.6,1791.5,6.13168447]
["bitfinex","ETHUSD",1745872844719,0.8315,1791.9,1791.5,6.13168447]
["bitfinex","ETHUSD",1745872845044,0.21692723,1791.6,1791.5,6.13168447]
["bitfinex","ETHUSD",1745872845240,0.8315,1791.9,1791.5,6.13168447]
["bitfinex","ETHUSD",1745872845462,0.8315,1791.9,1791.5,11.71338274]
["bitfinex","ETHUSD",1745872845661,0.21748115,1791.8,1791.5,11.71338274]
["bitfinex","ETHUSD",1745872845966,0.21748115,1791.8,1791.5,6.13168447]
["bitfinex","ETHUSD",1745872846176,0.21748115,1791.8,1791.6,0.7741]
["bitfinex","ETHUSD",1745872846381,0.21748115,1791.8,1791.5,9.79695642]
["bitfinex","ETHUSD",1745872846382,5.58143104,1791.7,1791.5,0.55]
["bitfinex","ETHUSD",1745872846529,3.32624408,1792.0,1791.2,0.7741]
["bitfinex","ETHUSD",1745872846731,1.00165919,1791.6,1791.2,0.7741]
["bitfinex","ETHUSD",1745872846930,0.7846,1791.6,1791.3,0.55]
["bitfinex","ETHUSD",1745872847235,0.21678218,1791.5,1791.3,1.05]
["bitfinex","ETHUSD",1745872848170,0.21678218,1791.5,1791.3,0.5]
["bitfinex","ETHUSD",1745872850980,5.79870224,1791.5,1791.3,0.5]
["bitfinex","ETHUSD",1745872852676,5.58222619,1791.4,1791.3,0.5]
["bitfinex","ETHUSD",1745872852840,5.79890708,1791.5,1791.3,0.5]
["bitfinex","ETHUSD",1745872853054,7.20979824,1791.4,1791.3,0.5]
["bitfinex","ETHUSD",1745872854497,0.8321,1791.0,1790.6,0.7961]
["bitfinex","ETHUSD",1745872854653,5.58425176,1790.8,1790.4,0.7961]
["bitfinex","ETHUSD",1745872854991,6.62565333,1790.7,1790.2,6.38194231]
["bitfinex","ETHUSD",1745872855288,6.62565333,1790.7,1790.3,6.13565381]
["bitfinex","ETHUSD",1745872855468,1.04109806,1790.7,1790.4,0.61356538]
["bitfinex","ETHUSD",1745872855666,1.04109806,1790.7,1790.3,6.135437]
["bitfinex","ETHUSD",1745872855862,6.62551517,1790.7,1790.3,6.135437]
["bitfinex","ETHUSD",1745872856659,1.04109806,1790.7,1790.4,0.5]
["bitfinex","ETHUSD",1745872857597,1.04109806,1790.7,1790.4,6.08533757]
["bitfinex","ETHUSD",1745872857803,0.20899806,1790.7,1790.5,5.58500142]
["bitfinex","ETHUSD",1745872858172,6.37340701,1790.9,1790.5,6.19350156]
["bitfinex","ETHUSD",1745872858357,0.20856313,1790.6,1790.5,1.15850014]
["bitfinex","ETHUSD",1745872858562,5.5841621,1790.8,1790.5,1.15850014]
["bitfinex","ETHUSD",1745872858757,0.20856313,1790.6,1790.5,1.15850014]
["bitfinex","ETHUSD",1745872858957,5.5841621,1790.8,1790.5,1.15850014]
["bitfinex","ETHUSD",1745872859158,0.20856313,1790.6,1790.4,0.5]
["bitfinex","ETHUSD",1745872859358,5.5841621,1790.8,1790.4,0.5]
["bitfinex","ETHUSD",1745872859359,5.58454167,1790.7,1790.4,0.5]
["bitfinex","ETHUSD",1745872859599,0.2082857,1790.5,1790.4,1.05]
["bitfinex","ETHUSD",1745872860207,5.58454167,1790.7,1790.4,1.05]
["bitfinex","ETHUSD",1745872860364,0.2082857,1790.5,1790.4,1.05]
["bitfinex","ETHUSD",1745872860593,5.58454167,1790.7,1790.4,1.05]
["bitfinex","ETHUSD",1745872860914,5.58429222,1790.8,1790.4,1.05]
["bitfinex","ETHUSD",1745872861120,0.20856313,1790.6,1790.5,6.90515381]
["bitfinex","ETHUSD",1745872861439,6.37329239,1790.9,1790.5,6.90515381]
["bitfinex","ETHUSD",1745872861730,6.37329239,1790.9,1790.5,1.3203]
["bitfinex","ETHUSD",1745872861915,0.20835686,1790.8,1790.5,1.3203]
["bitfinex","ETHUSD",1745872862117,5.79248088,1790.8,1790.5,1.3203]
["bitfinex","ETHUSD",1745872862618,0.20835686,1790.8,1790.5,1.3203]
["bitfinex","ETHUSD",1745872862823,5.79266637,1790.8,1790.5,0.55]
["bitfinex","ETHUSD",1745872862999,0.8665735,1790.8,1790.4,0.5]
["bitfinex","ETHUSD",1745872863200,11.1697493,1790.6,1790.4,0.5]
["bitfinex","ETHUSD",1745872863510,5.79039971,1790.5,1790.4,0.5]
["bitfinex","ETHUSD",1745872867231,0.2053676,1790.5,1790.4,0.5]
["bitfinex","ETHUSD",1745872869542,5.79039971,1790.5,1790.4,0.5]
["bitfinex","ETHUSD",1745872870230,0.2053676,1790.5,1790.4,0.5]
["bitfinex","ETHUSD",1745872870395,5.79039971,1790.5,1790.4,0.5]
["bitfinex","ETHUSD",1745872871909,0.2053676,1790.5,1790.4,0.5]
["bitfinex","ETHUSD",1745872872341,5.79039971,1790.5,1790.4,0.5]
["bitfinex","ETHUSD",1745872872703,8.17942537,1790.5,1790.4,0.5]
["bitfinex","ETHUSD",1745872872901,5.58576729,1790.3,1790.0,0.8163]
["bitfinex","ETHUSD",1745872873126,0.19908878,1790.2,1790.0,0.8163]
["bitfinex","ETHUSD",1745872873937,5.89098878,1790.2,1789.7,0.7723]
["bitfinex","ETHUSD",1745872874125,17.0633744,1790.2,1789.7,6.35959774]
["bitfinex","ETHUSD",1745872874327,17.06337809,1790.2,1789.7,6.35959774]
["bitfinex","ETHUSD",1745872874528,18.49141461,1790.2,1789.7,6.35959774]
["bitfinex","ETHUSD",1745872875219,18.49138352,1790.2,1789.8,5.58721127]
["bitfinex","ETHUSD",1745872875453,12.90517794,1790.2,1789.8,5.58721127]
["bitfinex","ETHUSD",1745872875837,18.49138858,1790.2,1789.8,5.58721127]
["bitfinex","ETHUSD",1745872876140,5.58639837,1790.1,1789.7,6.35962163]
["bitfinex","ETHUSD",1745872876351,5.58689546,1790.0,1789.7,0.7723]
["bitfinex","ETHUSD",1745872876654,5.78455694,1790.0,1789.7,0.7723]
["bitfinex","ETHUSD",1745872876961,0.19766148,1790.0,1789.7,6.35981827]
["bitfinex","ETHUSD",1745872878062,0.19766148,1790.0,1789.8,0.5]
["bitfinex","ETHUSD",1745872880544,0.19766148,1790.0,1789.8,6.08719569]
["bitfinex","ETHUSD",1745872880737,5.5864037,1790.1,1789.8,0.5]
["bitfinex","ETHUSD",1745872880926,0.1949774,1789.9,1789.8,0.5]
["bitfinex","ETHUSD",1745872881127,5.5864037,1790.1,1789.8,0.5]
["bitfinex","ETHUSD",1745872881327,0.1949774,1789.9,1789.8,0.5]
["bitfinex","ETHUSD",1745872881527,5.5864037,1790.1,1789.8,0.5]
["bitfinex","ETHUSD",1745872881728,0.1949774,1789.9,1789.8,0.5]
["bitfinex","ETHUSD",1745872881928,5.5864037,1790.1,1789.8,0.5]
["bitfinex","ETHUSD",1745872882245,0.1949774,1789.9,1789.8,6.08721644]
["bitfinex","ETHUSD",1745872882447,12.70592001,1790.2,1789.8,6.08721644]
["bitfinex","ETHUSD",1745872882752,18.29215172,1790.2,1789.8,0.5]
["bitfinex","ETHUSD",1745872882975,5.7817362,1790.1,1789.8,0.5]
["bitfinex","ETHUSD",1745872883150,0.1954445,1790.1,1789.8,0.5]
["bitfinex","ETHUSD",1745872883450,6.36390429,1789.9,1789.8,0.5]
["bitfinex","ETHUSD",1745872883615,6.36390429,1789.9,1789.4,5.58829278]
["bitfinex","ETHUSD",1745872883815,6.55879355,1789.9,1789.5,5.58814498]
["bitfinex","ETHUSD",1745872886333,0.97188926,1789.9,1789.5,11.17620158]
["bitfinex","ETHUSD",1745872886545,6.55881886,1789.9,1789.5,5.5880566]
["bitfinex","ETHUSD",1745872888145,0.97188926,1789.9,1789.5,5.58800646]
["bitfinex","ETHUSD",1745872888350,6.55884909,1789.9,1789.5,5.58800646]
["bitfinex","ETHUSD",1745872889571,7.77340689,1789.9,1789.5,5.58800646]
["bitfinex","ETHUSD",1745872890873,10.48022712,1789.8,1789.4,0.55]
["bitfinex","ETHUSD",1745872891047,6.37834687,1789.7,1789.3,5.87992824]
["bitfinex","ETHUSD",1745872891252,6.57268076,1789.7,1789.3,0.55]
["bitfinex","ETHUSD",1745872891452,6.57268076,1789.7,1789.3,6.13862199]
["bitfinex","ETHUSD",1745872892065,5.58797365,1789.6,1789.2,0.7922]
["bitfinex","ETHUSD",1745872892229,8.27801601,1789.7,1789.2,6.38102482]
["bitfinex","ETHUSD",1745872892431,0.19144679,1789.5,1789.2,6.38102482]
["bitfinex","ETHUSD",1745872892651,5.77765076,1789.6,1789.2,6.38102482]
["bitfinex","ETHUSD",1745872892852,0.18869846,1789.4,1789.2,6.38102482]
["bitfinex","ETHUSD",1745872893132,8.08368212,1789.7,1789.3,5.58864026]
["bitfinex","ETHUSD",1745872893435,0.80836821,1789.6,1789.3,5.58864026]
["bitfinex","ETHUSD",1745872893730,8.08368212,1789.7,1789.3,5.58864026]
["bitfinex","ETHUSD",1745872893925,0.02,1895.6,1789.3,1.3422]
["bitfinex","ETHUSD",1745872893926,6.37647792,1790.3,1789.3,1.3422]
["bitfinex","ETHUSD",1745872894126,0.7907,1790.7,1790.2,3.51248368]
["bitfinex","ETHUSD",1745872894368,0.7907,1790.9,1790.7,0.55]
["bitfinex","ETHUSD",1745872894553,2.41714652,1791.2,1791.1,6.13316118]
["bitfinex","ETHUSD",1745872894728,5.6506,1791.9,1791.4,0.55]
["bitfinex","ETHUSD",1745872894933,4.893,1791.9,1791.8,6.13098002]
["bitfinex","ETHUSD",1745872895231,0.7576,1791.9,1790.9,0.7715]
["bitfinex","ETHUSD",1745872895429,6.33939332,1791.6,1791.1,5.58313976]
["bitfinex","ETHUSD",1745872896452,6.33939332,1791.6,1791.0,6.13329361]
["bitfinex","ETHUSD",1745872896661,0.63393933,1791.5,1791.0,6.13329361]
["bitfinex","ETHUSD",1745872896852,4.888,1791.4,1791.0,6.13329361]
["bitfinex","ETHUSD",1745872897831,10.47029491,1791.4,1790.8,5.58394507]
["bitfinex","ETHUSD",1745872898080,10.47041443,1791.4,1790.9,6.13376298]
["bitfinex","ETHUSD",1745872898387,1.04704144,1791.3,1790.9,6.13376298]
["bitfinex","ETHUSD",1745872899890,0.13027076,1791.2,1790.9,0.55]
["bitfinex","ETHUSD",1745872900028,0.13027076,1791.2,1791.0,5.58334237]
["bitfinex","ETHUSD",1745872900232,4.888,1791.4,1791.0,5.58334237]
["bitfinex","ETHUSD",1745872900463,0.12999332,1791.1,1791.0,5.58334237]
["bitfinex","ETHUSD",1745872900663,4.888,1791.4,1791.0,5.58334237]
["bitfinex","ETHUSD",1745872900869,0.12999332,1791.1,1790.9,6.13361798]
["bitfinex","ETHUSD",1745872901068,11.58063331,1791.4,1790.9,6.13361798]
["bitfinex","ETHUSD",1745872901296,0.12971585,1791.0,1790.9,6.13361798]
["bitfinex","ETHUSD",1745872901492,11.58063331,1791.4,1790.9,6.13361798]
["bitfinex","ETHUSD",1745872901778,5.58256191,1791.3,1790.9,0.55]
["bitfinex","ETHUSD",1745872902080,6.87118228,1791.3,1790.9,0.55]
["bitfinex","ETHUSD",1745872904276,6.87122224,1791.3,1790.9,0.55]
["bitfinex","ETHUSD",1745872905173,5.58289679,1791.2,1790.8,0.55]
["bitfinex","ETHUSD",1745872905348,12.45401987,1791.3,1790.8,6.13396324]
["bitfinex","ETHUSD",1745872905675,0.12999332,1791.1,1790.8,6.13396324]
["bitfinex","ETHUSD",1745872905885,0.13027076,1791.2,1790.8,7.64729213]
["bitfinex","ETHUSD",1745872906084,0.12971585,1791.0,1790.8,13.23114817]
["bitfinex","ETHUSD",1745872906294,5.58342817,1791.1,1790.8,1.51332889]
["bitfinex","ETHUSD",1745872906479,5.7133814,1790.9,1790.5,5.58501108]
["bitfinex","ETHUSD",1745872906780,0.12916082,1790.8,1790.6,0.55]
["bitfinex","ETHUSD",1745872906982,0.12916082,1790.8,1790.5,5.58482749]
["bitfinex","ETHUSD",1745872907142,10.47067015,1791.0,1790.5,6.78511712]
["bitfinex","ETHUSD",1745872907344,0.12943835,1790.9,1790.6,0.55]
["bitfinex","ETHUSD",1745872908585,0.12943835,1790.9,1790.6,6.13470001]
["bitfinex","ETHUSD",1745872910156,0.12943835,1790.9,1790.6,0.55]
["bitfinex","ETHUSD",1745872911493,5.71324081,1790.9,1790.6,0.55]
["bitfinex","ETHUSD",1745872913893,0.12943835,1790.9,1790.6,0.55]
["bitfinex","ETHUSD",1745872915793,0.12943835,1790.9,1790.6,6.13471542]
["bitfinex","ETHUSD",1745872915992,6.77324623,1790.9,1790.6,0.55]
["bitfinex","ETHUSD",1745872916192,6.77334164,1790.9,1790.6,0.55]
["bitfinex","ETHUSD",1745872916555,5.58468368,1790.7,1790.2,5.5858629]
["bitfinex","ETHUSD",1745872916777,5.58500397,1790.6,1790.1,6.41317307]
["bitfinex","ETHUSD",1745872916978,5.72747096,1790.6,1790.2,6.13575351]
["bitfinex","ETHUSD",1745872917284,0.14246699,1790.6,1790.2,7.43339134]
["bitfinex","ETHUSD",1745872917634,11.930348,1790.8,1790.3,11.1708247]
["bitfinex","ETHUSD",1745872917797,0.14229449,1790.5,1790.3,11.1708258]
["bitfinex","ETHUSD",1745872918131,6.34596143,1790.8,1790.4,5.58533362]
["bitfinex","ETHUSD",1745872918613,6.34596143,1790.8,1790.4,6.08533362]
["bitfinex","ETHUSD",1745872918812,7.46129963,1790.8,1790.4,6.08533362]
["bitfinex","ETHUSD",1745872919320,13.04563654,1790.8,1790.4,6.08533362]
["bitfinex","ETHUSD",1745872920017,7.46129963,1790.8,1790.4,0.5]
["bitfinex","ETHUSD",1745872920222,5.58440975,1790.7,1790.4,0.5]
["bitfinex","ETHUSD",1745872926305,5.58441905,1790.7,1790.4,0.5]
["bitfinex","ETHUSD",1745872926505,7.46129963,1790.8,1790.4,0.5]
["bitfinex","ETHUSD",1745872926710,11.24488071,1791.0,1790.6,5.58462635]
["bitfinex","ETHUSD",1745872927001,6.35933211,1790.5,1790.4,0.36727987]
["bitfinex","ETHUSD",1745872927201,5.58773925,1789.7,1789.4,0.7645]
["bitfinex","ETHUSD",1745872927443,6.3616624,1789.8,1789.2,5.58907868]
["bitfinex","ETHUSD",1745872927444,9.53946657,1789.8,1789.6,0.29144291]
["bitfinex","ETHUSD",1745872927742,5.58764257,1789.7,1789.3,0.55]
["bitfinex","ETHUSD",1745872928069,5.6603,1789.8,1789.4,5.58831398]
["bitfinex","ETHUSD",1745872928641,11.24753971,1789.8,1789.4,0.55]
["bitfinex","ETHUSD",1745872928804,11.24753971,1789.8,1789.3,0.74752403]
["bitfinex","ETHUSD",1745872928805,5.58772635,1789.7,1789.3,0.74752403]
["bitfinex","ETHUSD",1745872929007,5.58806679,1789.6,1789.0,6.37243566]
["bitfinex","ETHUSD",1745872929318,5.58806679,1789.6,1789.2,0.55]
["bitfinex","ETHUSD",1745872929737,0.13418157,1789.5,1789.2,0.55]
["bitfinex","ETHUSD",1745872929923,0.13418157,1789.5,1789.0,6.37247218]
["bitfinex","ETHUSD",1745872930119,0.13418157,1789.5,1789.1,6.22652133]
["bitfinex","ETHUSD",1745872931513,5.58878258,1789.3,1788.8,5.59023452]
["bitfinex","ETHUSD",1745872931710,5.58878258,1789.3,1788.8,6.34979939]
["bitfinex","ETHUSD",1745872931936,5.6535,1789.4,1788.9,5.58990727]
["bitfinex","ETHUSD",1745872931937,0.13156094,1789.2,1788.9,5.58990727]
["bitfinex","ETHUSD",1745872932129,11.24215666,1789.4,1788.9,5.58990727]
["bitfinex","ETHUSD",1745872932353,0.13117619,1789.3,1788.9,11.17971621]
["bitfinex","ETHUSD",1745872932539,0.13117619,1789.3,1789.0,5.58967454]
["bitfinex","ETHUSD",1745872933256,0.13117619,1789.3,1788.9,6.83878461]
["bitfinex","ETHUSD",1745872933460,0.13117619,1789.3,1788.9,6.83876586]
["bitfinex","ETHUSD",1745872933661,0.13117619,1789.3,1788.9,12.42862127]
["bitfinex","ETHUSD",1745872933870,5.72003556,1789.3,1788.8,0.7597]
["bitfinex","ETHUSD",1745872934020,5.72003556,1789.3,1788.8,6.34984747]
["bitfinex","ETHUSD",1745872934552,5.72003556,1789.3,1788.8,6.34983055]
["bitfinex","ETHUSD",1745872934733,5.72003556,1789.3,1788.9,5.59001116]
["bitfinex","ETHUSD",1745872934933,0.13117619,1789.3,1788.9,11.17987378]
["bitfinex","ETHUSD",1745872935138,0.13117619,1789.3,1788.9,5.58988547]
["bitfinex","ETHUSD",1745872936165,5.71995992,1789.3,1788.9,5.58988547]
["bitfinex","ETHUSD",1745872937165,0.13117619,1789.3,1788.9,5.58988547]
["bitfinex","ETHUSD",1745872937733,5.71996593,1789.3,1788.9,5.58988547]
["bitfinex","ETHUSD",1745872939135,5.5892592,1789.2,1788.8,0.55]
["bitfinex","ETHUSD",1745872939345,0.12509972,1789.1,1788.8,0.55]
["bitfinex","ETHUSD",1745872941566,0.12509972,1789.1,1788.8,6.14014244]
["bitfinex","ETHUSD",1745872941772,12.82595211,1789.3,1788.8,6.14011439]
["bitfinex","ETHUSD",1745872942072,0.12537768,1789.2,1788.8,6.14011439]
["bitfinex","ETHUSD",1745872942973,5.71457238,1789.2,1788.8,6.14011439]
["bitfinex","ETHUSD",1745872944360,11.30392924,1789.2,1788.8,0.55]
["bitfinex","ETHUSD",1745872944563,11.30389637,1789.2,1788.8,0.55]
["bitfinex","ETHUSD",1745872944766,12.43428601,1789.2,1788.8,0.55]
["bitfinex","ETHUSD",1745872944952,12.43428601,1789.2,1788.7,6.14040617]
["bitfinex","ETHUSD",1745872944953,0.7738,1789.0,1788.7,6.14040617]
["bitfinex","ETHUSD",1745872945148,0.12454371,1788.9,1788.7,6.14040617]
["bitfinex","ETHUSD",1745872947146,0.12454371,1788.9,1788.7,11.73086811]
["bitfinex","ETHUSD",1745872947476,0.12454371,1788.9,1788.7,11.73082726]
["bitfinex","ETHUSD",1745872948472,0.12454371,1788.9,1788.7,6.14040617]
["bitfinex","ETHUSD",1745872948678,0.12454371,1788.9,1788.7,11.73083277]
["bitfinex","ETHUSD",1745872948842,0.12454371,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745872949954,0.12454371,1788.9,1788.7,6.1404404]
["bitfinex","ETHUSD",1745872950276,0.12454371,1788.9,1788.8,11.80919942]
["bitfinex","ETHUSD",1745872950478,16.778,1789.6,1789.3,5.58854489]
["bitfinex","ETHUSD",1745872950678,5.6838,1789.7,1789.3,5.58854489]
["bitfinex","ETHUSD",1745872950855,0.7938,1789.7,1789.4,5.58834164]
["bitfinex","ETHUSD",1745872951055,0.7938,1789.7,1789.3,5.58854489]
["bitfinex","ETHUSD",1745872951056,11.27141474,1789.7,1789.3,5.58854489]
["bitfinex","ETHUSD",1745872951360,13.12564253,1789.7,1789.3,5.58854489]
["bitfinex","ETHUSD",1745872952275,7.53802779,1789.7,1789.3,11.17711239]
["bitfinex","ETHUSD",1745872952647,7.53802779,1789.7,1789.3,5.58854489]
["bitfinex","ETHUSD",1745872954280,7.53802779,1789.7,1789.4,5.58819464]
["bitfinex","ETHUSD",1745872954486,5.6838,1789.7,1789.4,11.17638928]
["bitfinex","ETHUSD",1745872954649,5.6838,1789.7,1789.4,5.58819464]
["bitfinex","ETHUSD",1745872955138,5.6838,1789.7,1789.4,11.17643791]
["bitfinex","ETHUSD",1745872955343,5.6838,1789.7,1789.3,5.58858947]
["bitfinex","ETHUSD",1745872956377,5.6838,1789.7,1789.3,5.58857279]
["bitfinex","ETHUSD",1745872956771,0.30969767,1789.6,1789.4,5.58844766]
["bitfinex","ETHUSD",1745872956989,0.30969767,1789.6,1789.3,5.58857279]
["bitfinex","ETHUSD",1745872957286,0.30969767,1789.6,1789.3,11.17712592]
["bitfinex","ETHUSD",1745872957490,0.30969767,1789.6,1789.4,5.58843691]
["bitfinex","ETHUSD",1745872958278,0.30969767,1789.6,1789.3,5.58855313]
["bitfinex","ETHUSD",1745872958582,0.30969767,1789.6,1789.4,5.58843949]
["bitfinex","ETHUSD",1745872959484,0.30969767,1789.6,1789.3,5.58857475]
["bitfinex","ETHUSD",1745872960084,0.30969767,1789.6,1789.3,5.58857305]
["bitfinex","ETHUSD",1745872960284,0.30969767,1789.6,1789.3,5.58855757]
["bitfinex","ETHUSD",1745872960445,0.30969767,1789.6,1789.4,5.58845626]
["bitfinex","ETHUSD",1745872962769,0.30969767,1789.6,1789.3,5.58856034]
["bitfinex","ETHUSD",1745872963280,0.30969767,1789.6,1789.3,5.58854908]
["bitfinex","ETHUSD",1745872963450,0.30969767,1789.6,1789.3,11.177187]
["bitfinex","ETHUSD",1745872964757,0.30969767,1789.6,1789.3,5.58854908]
["bitfinex","ETHUSD",1745872966372,0.30969767,1789.6,1789.3,11.17710339]
["bitfinex","ETHUSD",1745872966691,0.30969767,1789.6,1789.3,5.58854908]
["bitfinex","ETHUSD",1745872967410,0.30969767,1789.6,1789.4,5.58842543]
["bitfinex","ETHUSD",1745872967571,0.30969767,1789.6,1789.4,11.17679483]
["bitfinex","ETHUSD",1745872967764,5.6838,1789.7,1789.4,5.5883694]
["bitfinex","ETHUSD",1745872969889,5.6838,1789.7,1789.3,5.5886116]
["bitfinex","ETHUSD",1745872969890,0.7833,1789.5,1789.0,0.8164]
["bitfinex","ETHUSD",1745872970195,0.7833,1789.6,1789.4,5.5884654]
["bitfinex","ETHUSD",1745872971092,0.7833,1789.6,1789.3,5.58876212]
["bitfinex","ETHUSD",1745872971460,5.58870399,1789.4,1789.0,5.58958942]
["bitfinex","ETHUSD",1745872971664,11.30967849,1789.3,1788.8,11.18037574]
["bitfinex","ETHUSD",1745872971981,12.44064634,1789.3,1788.8,11.18037574]
["bitfinex","ETHUSD",1745872972180,12.44064634,1789.3,1788.8,5.59016419]
["bitfinex","ETHUSD",1745872972383,12.44064634,1789.3,1788.8,11.1803602]
["bitfinex","ETHUSD",1745872972696,0.30983766,1789.2,1788.8,11.1803602]
["bitfinex","ETHUSD",1745872975605,0.30983766,1789.2,1788.8,5.59016419]
["bitfinex","ETHUSD",1745872975796,2.01914329,1789.2,1788.8,5.59014312]
["bitfinex","ETHUSD",1745872976006,1.70930563,1789.2,1788.8,11.18026676]
["bitfinex","ETHUSD",1745872976567,1.70930563,1789.2,1788.8,5.59012364]
["bitfinex","ETHUSD",1745872977609,1.70930563,1789.2,1788.8,11.18026279]
["bitfinex","ETHUSD",1745872977778,1.70930563,1789.2,1788.8,5.59012364]
["bitfinex","ETHUSD",1745872978507,1.70930563,1789.2,1788.8,5.59010835]
["bitfinex","ETHUSD",1745872978688,7.29839907,1789.2,1788.8,5.59010835]
["bitfinex","ETHUSD",1745872979085,5.5899882,1789.0,1788.6,6.14078304]
["bitfinex","ETHUSD",1745872979290,5.5899882,1789.0,1788.6,6.14076344]
["bitfinex","ETHUSD",1745872979490,7.14319053,1789.1,1788.7,5.59064773]
["bitfinex","ETHUSD",1745872979491,4.889,1788.9,1788.7,5.59064773]
["bitfinex","ETHUSD",1745872980514,4.889,1788.9,1788.6,11.73148642]
["bitfinex","ETHUSD",1745872980911,4.889,1788.9,1788.6,6.14073786]
["bitfinex","ETHUSD",1745872981112,0.8239,1788.8,1788.4,5.59139315]
["bitfinex","ETHUSD",1745872981415,0.8239,1788.8,1788.4,11.18277763]
["bitfinex","ETHUSD",1745872981716,6.41432834,1788.8,1788.4,5.59138448]
["bitfinex","ETHUSD",1745872982016,0.8239,1788.8,1788.5,5.59127518]
["bitfinex","ETHUSD",1745872983812,0.8239,1788.8,1788.5,5.59106748]
["bitfinex","ETHUSD",1745872984019,0.8239,1788.8,1788.5,11.18212172]
["bitfinex","ETHUSD",1745872984322,0.8239,1788.8,1788.6,5.59090566]
["bitfinex","ETHUSD",1745872988722,0.8239,1788.8,1788.5,5.59105424]
["bitfinex","ETHUSD",1745872989885,1.95419987,1788.8,1788.5,5.59105424]
["bitfinex","ETHUSD",1745872991624,0.8239,1788.8,1788.5,5.59105424]
["bitfinex","ETHUSD",1745872991825,6.41424514,1788.8,1788.4,11.18278605]
["bitfinex","ETHUSD",1745872992042,0.8239,1788.8,1788.4,11.18278605]
["bitfinex","ETHUSD",1745872992212,0.8239,1788.8,1788.4,5.59137504]
["bitfinex","ETHUSD",1745872992536,6.41425523,1788.8,1788.4,11.18273905]
["bitfinex","ETHUSD",1745872992735,6.41439532,1788.8,1788.4,5.59136401]
["bitfinex","ETHUSD",1745872992939,0.79,1788.6,1788.2,0.55]
["bitfinex","ETHUSD",1745872993236,0.79,1788.6,1788.3,5.59160783]
["bitfinex","ETHUSD",1745872993839,4.889,1788.5,1788.3,5.59160783]
["bitfinex","ETHUSD",1745872996645,4.889,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745872999045,0.7749,1788.9,1788.5,5.59106821]
["bitfinex","ETHUSD",1745872999205,11.25503541,1788.9,1788.5,5.59106821]
["bitfinex","ETHUSD",1745873000037,11.25503541,1788.9,1788.5,11.18218777]
["bitfinex","ETHUSD",1745873000242,11.25503541,1788.9,1788.5,5.59106821]
["bitfinex","ETHUSD",1745873001323,5.6649,1788.9,1788.6,5.59095692]
["bitfinex","ETHUSD",1745873001525,0.30976411,1788.8,1788.6,5.59095692]
["bitfinex","ETHUSD",1745873001920,0.30976411,1788.8,1788.5,5.5910506]
["bitfinex","ETHUSD",1745873002424,0.30976411,1788.8,1788.6,5.59092901]
["bitfinex","ETHUSD",1745873002621,0.30976411,1788.8,1788.5,5.5910506]
["bitfinex","ETHUSD",1745873002955,0.30976411,1788.8,1788.5,5.59117096]
["bitfinex","ETHUSD",1745873003130,1.63469906,1788.8,1788.5,5.59117096]
["bitfinex","ETHUSD",1745873003659,1.32493495,1788.8,1788.5,5.59117096]
["bitfinex","ETHUSD",1745873005583,1.32493495,1788.8,1788.5,11.18223867]
["bitfinex","ETHUSD",1745873005871,0.30982707,1788.7,1788.5,5.59106771]
["bitfinex","ETHUSD",1745873006934,0.30982707,1788.7,1788.6,6.140965]
["bitfinex","ETHUSD",1745873007140,4.89,1788.9,1788.7,5.5905411]
["bitfinex","ETHUSD",1745873007761,4.89,1788.9,1788.6,6.14081421]
["bitfinex","ETHUSD",1745873008037,4.89,1788.9,1788.6,0.55]
["bitfinex","ETHUSD",1745873008234,4.89,1788.9,1788.6,6.1409289]
["bitfinex","ETHUSD",1745873008880,0.31013121,1788.8,1788.6,6.1409289]
["bitfinex","ETHUSD",1745873014519,0.7877,1788.7,1788.3,5.59168596]
["bitfinex","ETHUSD",1745873014714,6.37846183,1788.7,1788.3,5.59168596]
["bitfinex","ETHUSD",1745873014912,0.7877,1788.7,1788.3,11.47494697]
["bitfinex","ETHUSD",1745873015286,0.7877,1788.7,1788.3,11.18336928]
["bitfinex","ETHUSD",1745873015617,0.31013121,1788.6,1788.3,11.18336928]
["bitfinex","ETHUSD",1745873015818,0.31013121,1788.6,1788.3,5.59168332]
["bitfinex","ETHUSD",1745873016217,0.31013121,1788.6,1788.2,6.96992856]
["bitfinex","ETHUSD",1745873016391,0.97900255,1788.6,1788.3,5.59182368]
["bitfinex","ETHUSD",1745873016587,4.89,1788.5,1788.3,5.59182368]
["bitfinex","ETHUSD",1745873017620,4.89,1788.5,1788.2,6.14202661]
["bitfinex","ETHUSD",1745873018117,0.8072,1788.4,1788.1,5.5923381]
["bitfinex","ETHUSD",1745873018809,0.8072,1788.4,1788.1,11.18464192]
["bitfinex","ETHUSD",1745873019102,0.8072,1788.4,1788.2,5.59217956]
["bitfinex","ETHUSD",1745873019504,0.8072,1788.4,1788.2,5.59210065]
["bitfinex","ETHUSD",1745873021410,0.8072,1788.4,1788.2,5.59200856]
["bitfinex","ETHUSD",1745873023715,0.8072,1788.4,1788.1,0.55]
["bitfinex","ETHUSD",1745873023917,5.59191351,1788.3,1787.9,5.5930037]
["bitfinex","ETHUSD",1745873024122,6.38845687,1788.2,1787.8,8.54655052]
["bitfinex","ETHUSD",1745873024285,4.888,1788.1,1787.8,14.13982514]
["bitfinex","ETHUSD",1745873025226,4.889,1788.1,1787.8,14.13967328]
["bitfinex","ETHUSD",1745873025426,4.889,1788.1,1787.8,8.54639866]
["bitfinex","ETHUSD",1745873025606,4.889,1788.1,1787.8,2.95315451]
["bitfinex","ETHUSD",1745873025789,6.01674735,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1745873026144,6.01674735,1788.1,1787.6,2.95315451]
["bitfinex","ETHUSD",1745873026145,6.38917079,1788.0,1787.6,14.14104634]
["bitfinex","ETHUSD",1745873026318,6.38917079,1788.0,1787.5,0.8087]
["bitfinex","ETHUSD",1745873026319,0.7962,1788.0,1787.5,6.40295249]
["bitfinex","ETHUSD",1745873026486,5.59329624,1787.9,1787.5,6.95295249]
["bitfinex","ETHUSD",1745873026682,1.19824645,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1745873026885,6.38927659,1788.0,1787.5,6.40295249]
["bitfinex","ETHUSD",1745873027139,6.38927659,1788.0,1787.5,6.40287269]
["bitfinex","ETHUSD",1745873027453,0.30915787,1787.9,1787.6,5.59407525]
["bitfinex","ETHUSD",1745873028094,6.38927659,1788.0,1787.6,5.59407525]
["bitfinex","ETHUSD",1745873028635,0.7962,1788.0,1787.7,5.59377463]
["bitfinex","ETHUSD",1745873028790,2.03676744,1788.0,1787.7,5.59377463]
["bitfinex","ETHUSD",1745873029611,2.03676744,1788.0,1787.7,5.59360172]
["bitfinex","ETHUSD",1745873030115,2.03676744,1788.0,1787.6,8.54712669]
["bitfinex","ETHUSD",1745873030332,0.7699,1787.8,1787.5,5.59438947]
["bitfinex","ETHUSD",1745873030491,0.7699,1787.8,1787.6,5.59409004]
["bitfinex","ETHUSD",1745873030688,4.889,1787.7,1787.6,5.59409004]
["bitfinex","ETHUSD",1745873030926,3.7699,1788.2,1787.8,5.59321514]
["bitfinex","ETHUSD",1745873031102,4.89,1788.1,1787.9,5.5930864]
["bitfinex","ETHUSD",1745873031493,4.89,1788.1,1787.8,5.59321514]
["bitfinex","ETHUSD",1745873032221,4.89,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1745873032432,10.48259326,1788.1,1787.7,8.54689876]
["bitfinex","ETHUSD",1745873032731,1.81815933,1788.0,1787.7,8.54689876]
["bitfinex","ETHUSD",1745873033269,1.81815933,1788.0,1787.6,8.54707322]
["bitfinex","ETHUSD",1745873033532,6.36305849,1787.9,1787.5,5.59419644]
["bitfinex","ETHUSD",1745873033826,6.36313642,1787.9,1787.5,5.59419644]
["bitfinex","ETHUSD",1745873034029,5.59348748,1787.8,1787.4,8.54768555]
["bitfinex","ETHUSD",1745873034332,6.25134875,1787.7,1787.4,8.5476616]
["bitfinex","ETHUSD",1745873034635,5.692,1787.7,1787.5,5.59429903]
["bitfinex","ETHUSD",1745873036095,5.692,1787.7,1787.5,5.59422998]
["bitfinex","ETHUSD",1745873037636,5.692,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745873037838,4.89,1787.7,1787.6,8.54724714]
["bitfinex","ETHUSD",1745873038040,4.89,1787.7,1787.6,9.09724714]
["bitfinex","ETHUSD",1745873041130,4.89,1787.7,1787.6,11.2057523]
["bitfinex","ETHUSD",1745873049463,4.89,1787.7,1787.6,9.09724714]
["bitfinex","ETHUSD",1745873049625,5.6474,1787.7,1787.6,9.09724714]
["bitfinex","ETHUSD",1745873050235,5.6474,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745873050436,5.6474,1787.7,1787.5,5.59420676]
["bitfinex","ETHUSD",1745873050867,5.6474,1787.7,1787.4,2.95315451]
["bitfinex","ETHUSD",1745873051043,0.56474,1787.6,1787.3,5.59481583]
["bitfinex","ETHUSD",1745873051658,0.8275,1787.5,1787.3,5.59481583]
["bitfinex","ETHUSD",1745873053341,0.8275,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745873053664,0.8275,1787.5,1787.3,5.59481583]
["bitfinex","ETHUSD",1745873053844,0.8275,1787.5,1787.3,11.18964108]
["bitfinex","ETHUSD",1745873054033,0.8275,1787.5,1787.4,8.54787309]
["bitfinex","ETHUSD",1745873056066,5.6649,1787.7,1787.5,5.59420623]
["bitfinex","ETHUSD",1745873056339,6.23139,1787.7,1787.4,8.54765096]
["bitfinex","ETHUSD",1745873057266,6.23139,1787.7,1787.4,14.14216557]
["bitfinex","ETHUSD",1745873057447,6.23139,1787.7,1787.5,5.59436606]
["bitfinex","ETHUSD",1745873057771,0.31027077,1787.6,1787.4,8.54765096]
["bitfinex","ETHUSD",1745873058162,0.31027077,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745873058659,4.89,1787.7,1787.5,6.14423235]
["bitfinex","ETHUSD",1745873059180,5.45649,1787.7,1787.5,6.14423235]
["bitfinex","ETHUSD",1745873059384,0.7874,1787.6,1787.4,8.54778091]
["bitfinex","ETHUSD",1745873060444,0.7874,1787.6,1787.4,2.95315451]
["bitfinex","ETHUSD",1745873060961,0.7874,1787.6,1787.3,5.59481271]
["bitfinex","ETHUSD",1745873061281,0.7874,1787.6,1787.3,5.59498455]
["bitfinex","ETHUSD",1745873061574,0.7952,1787.5,1787.2,9.09828977]
["bitfinex","ETHUSD",1745873061771,0.7952,1787.5,1787.3,5.59502628]
["bitfinex","ETHUSD",1745873062432,0.7952,1787.5,1787.2,9.09833126]
["bitfinex","ETHUSD",1745873062629,0.7952,1787.5,1787.2,9.09831745]
["bitfinex","ETHUSD",1745873062834,0.7952,1787.5,1787.3,5.59492493]
["bitfinex","ETHUSD",1745873063246,0.7952,1787.5,1787.2,14.69345677]
["bitfinex","ETHUSD",1745873063458,0.7952,1787.5,1787.2,2.95315451]
["bitfinex","ETHUSD",1745873063632,0.7591,1787.3,1786.9,5.59611356]
["bitfinex","ETHUSD",1745873063835,4.888,1787.2,1786.8,8.54957823]
["bitfinex","ETHUSD",1745873064136,10.48337601,1787.2,1786.8,8.54956437]
["bitfinex","ETHUSD",1745873064334,0.7591,1787.1,1786.8,8.54956437]
["bitfinex","ETHUSD",1745873064579,0.7591,1787.1,1786.8,2.95315451]
["bitfinex","ETHUSD",1745873064872,6.66517001,1787.1,1786.7,5.59679022]
["bitfinex","ETHUSD",1745873065031,1.63398804,1787.1,1786.7,11.19346899]
["bitfinex","ETHUSD",1745873065236,1.63398804,1787.1,1786.7,11.19337654]
["bitfinex","ETHUSD",1745873065638,1.32381,1787.1,1786.7,11.19337654]
["bitfinex","ETHUSD",1745873065862,1.32381,1787.1,1786.8,5.59657198]
["bitfinex","ETHUSD",1745873066071,1.32381,1787.1,1786.9,5.59627097]
["bitfinex","ETHUSD",1745873066494,0.7918,1786.9,1786.6,5.64711928]
["bitfinex","ETHUSD",1745873066783,4.889,1786.8,1786.7,5.59680566]
["bitfinex","ETHUSD",1745873069782,5.7212,1786.8,1786.7,5.5969105]
["bitfinex","ETHUSD",1745873069978,6.29332,1786.8,1786.6,0.05]
["bitfinex","ETHUSD",1745873070198,11.88994233,1786.8,1786.6,0.05]
["bitfinex","ETHUSD",1745873071006,6.29332,1786.8,1786.6,0.05]
["bitfinex","ETHUSD",1745873071806,11.8899241,1786.8,1786.6,0.05]
["bitfinex","ETHUSD",1745873072305,11.88993897,1786.8,1786.6,0.05]
["bitfinex","ETHUSD",1745873072498,1.1889939,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873073525,6.7859044,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873073705,7.5568044,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873075779,1.9598939,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873076302,7.5568044,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873076684,1.9598939,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873080710,7.5568044,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873080911,1.9598939,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873081437,7.5568044,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873081590,1.9598939,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873082515,7.5568044,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873082721,1.9598939,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873085121,0.7709,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873085435,8.59641403,1786.9,1786.6,0.05]
["bitfinex","ETHUSD",1745873085436,0.76,1786.9,1786.6,0.05]
["bitfinex","ETHUSD",1745873085718,4.889,1786.8,1786.7,2.95315451]
["bitfinex","ETHUSD",1745873090599,4.889,1786.8,1786.7,8.55006501]
["bitfinex","ETHUSD",1745873090903,4.888,1786.8,1786.7,2.95315451]
["bitfinex","ETHUSD",1745873092732,4.888,1786.8,1786.7,8.55006501]
["bitfinex","ETHUSD",1745873093734,4.888,1786.8,1786.7,2.95315451]
["bitfinex","ETHUSD",1745873094232,4.888,1786.8,1786.7,9.91656501]
["bitfinex","ETHUSD",1745873094440,4.888,1786.8,1786.7,11.47292074]
["bitfinex","ETHUSD",1745873096413,4.888,1786.8,1786.7,9.91656501]
["bitfinex","ETHUSD",1745873097602,4.888,1786.8,1786.7,9.10006501]
["bitfinex","ETHUSD",1745873097801,5.6393,1786.8,1786.7,6.1469105]
["bitfinex","ETHUSD",1745873098054,4.888,1786.8,1786.7,6.1469105]
["bitfinex","ETHUSD",1745873100646,6.8751,1787.2,1787.0,5.59588445]
["bitfinex","ETHUSD",1745873100909,5.57551,1787.1,1787.0,8.54903896]
["bitfinex","ETHUSD",1745873101056,16.794,1787.3,1787.1,5.59565776]
["bitfinex","ETHUSD",1745873101223,4.888,1787.1,1787.0,9.09896862]
["bitfinex","ETHUSD",1745873103063,5.7039,1787.1,1786.8,5.59656816]
["bitfinex","ETHUSD",1745873103456,6.83384282,1787.1,1786.8,5.59656816]
["bitfinex","ETHUSD",1745873104371,6.83384282,1787.1,1786.8,5.59636841]
["bitfinex","ETHUSD",1745873104686,6.83384282,1787.1,1786.8,5.59640607]
["bitfinex","ETHUSD",1745873104896,6.83384282,1787.1,1786.8,5.5964485]
["bitfinex","ETHUSD",1745873105096,12.42959461,1787.1,1786.7,8.54991527]
["bitfinex","ETHUSD",1745873105279,1.24295946,1787.0,1786.7,8.54984307]
["bitfinex","ETHUSD",1745873105587,1.24295946,1787.0,1786.8,5.59659708]
["bitfinex","ETHUSD",1745873105962,5.7039,1787.1,1786.8,5.59659708]
["bitfinex","ETHUSD",1745873106759,5.7039,1787.1,1786.9,5.59621689]
["bitfinex","ETHUSD",1745873106950,5.7039,1787.1,1786.8,5.59659708]
["bitfinex","ETHUSD",1745873108088,5.7039,1787.1,1786.9,5.59628005]
["bitfinex","ETHUSD",1745873108450,5.7039,1787.1,1786.8,5.59659708]
["bitfinex","ETHUSD",1745873109391,6.83382625,1787.1,1786.8,11.19301165]
["bitfinex","ETHUSD",1745873109687,6.83382625,1787.1,1786.8,5.59641457]
["bitfinex","ETHUSD",1745873112863,6.83382625,1787.1,1786.9,5.5961489]
["bitfinex","ETHUSD",1745873113588,4.888,1787.1,1786.9,5.5961489]
["bitfinex","ETHUSD",1745873114097,4.888,1787.1,1786.9,5.59609178]
["bitfinex","ETHUSD",1745873114280,4.888,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745873114471,5.19776699,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745873115078,5.19776699,1787.1,1787.0,6.1459709]
["bitfinex","ETHUSD",1745873115777,4.888,1787.1,1787.0,6.1459709]
["bitfinex","ETHUSD",1745873117513,4.888,1787.1,1786.9,9.31054962]
["bitfinex","ETHUSD",1745873117697,4.888,1787.1,1786.9,8.54924962]
["bitfinex","ETHUSD",1745873117868,6.1479,1787.1,1786.8,5.59641764]
["bitfinex","ETHUSD",1745873118209,6.1479,1787.1,1786.8,11.19280792]
["bitfinex","ETHUSD",1745873118361,6.1479,1787.1,1786.9,5.59623832]
["bitfinex","ETHUSD",1745873118568,4.888,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745873119876,4.885,1787.2,1787.1,6.14551999]
["bitfinex","ETHUSD",1745873120209,4.885,1787.2,1787.1,9.0986745]
["bitfinex","ETHUSD",1745873127624,4.885,1787.2,1786.9,3.74535451]
["bitfinex","ETHUSD",1745873127800,5.6389,1787.2,1786.9,9.34150467]
["bitfinex","ETHUSD",1745873128000,5.6389,1787.2,1787.0,5.5958395]
["bitfinex","ETHUSD",1745873128790,5.6389,1787.2,1786.9,8.54921434]
["bitfinex","ETHUSD",1745873128791,6.20279,1787.2,1786.9,8.54921434]
["bitfinex","ETHUSD",1745873129012,6.20279,1787.2,1787.0,5.59594581]
["bitfinex","ETHUSD",1745873129510,5.59598516,1787.0,1786.6,5.64706279]
["bitfinex","ETHUSD",1745873129711,0.7539,1786.9,1786.6,5.64706279]
["bitfinex","ETHUSD",1745873129910,4.884,1786.8,1786.6,5.64706279]
["bitfinex","ETHUSD",1745873130129,4.884,1786.8,1786.7,5.5969105]
["bitfinex","ETHUSD",1745873130482,4.884,1786.8,1786.6,8.6001663]
["bitfinex","ETHUSD",1745873130720,4.884,1786.8,1786.7,5.5969105]
["bitfinex","ETHUSD",1745873130882,4.884,1786.8,1786.6,8.6001663]
["bitfinex","ETHUSD",1745873131087,4.884,1786.8,1786.7,5.5969105]
["bitfinex","ETHUSD",1745873131301,0.7694,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873131495,6.3663105,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873131717,0.7694,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873132104,5.44779,1786.8,1786.6,0.05]
["bitfinex","ETHUSD",1745873132985,4.884,1786.8,1786.6,11.24400953]
["bitfinex","ETHUSD",1745873133325,4.885,1786.8,1786.7,8.54986671]
["bitfinex","ETHUSD",1745873134429,5.5969105,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873134588,1.68954304,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873134783,11.29868415,1786.8,1786.6,0.05]
["bitfinex","ETHUSD",1745873135045,11.29849787,1786.8,1786.6,0.05]
["bitfinex","ETHUSD",1745873135238,6.72305889,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873135438,1.12614839,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873135939,6.72305889,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873136127,7.88386478,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873136425,2.28695428,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873136627,0.30924839,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873136993,5.19424839,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873137393,4.885,1786.7,1786.6,6.19722377]
["bitfinex","ETHUSD",1745873137927,4.885,1786.8,1786.6,6.19722377]
["bitfinex","ETHUSD",1745873139435,4.885,1786.8,1786.6,6.19703047]
["bitfinex","ETHUSD",1745873140397,4.885,1786.8,1786.6,0.6]
["bitfinex","ETHUSD",1745873141732,6.1306,1786.8,1786.6,0.6]
["bitfinex","ETHUSD",1745873142123,4.885,1786.8,1786.6,3.55315451]
["bitfinex","ETHUSD",1745873142507,10.48171963,1786.8,1786.6,0.05]
["bitfinex","ETHUSD",1745873142711,0.8085,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873143546,6.4054105,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873144644,0.8085,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873146521,6.4054105,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873147848,8.09411138,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873149236,8.40269259,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873150967,8.09411138,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873154265,11.27209322,1786.8,1786.6,0.05]
["bitfinex","ETHUSD",1745873154565,5.5969105,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873155719,4.883,1786.8,1786.6,3.00315451]
["bitfinex","ETHUSD",1745873155960,4.883,1787.1,1786.9,5.59628406]
["bitfinex","ETHUSD",1745873156161,4.883,1787.1,1787.0,4.29368292]
["bitfinex","ETHUSD",1745873156822,4.883,1787.1,1787.0,10.43965382]
["bitfinex","ETHUSD",1745873163520,5.59459436,1787.5,1787.0,10.43965382]
["bitfinex","ETHUSD",1745873163521,0.8018,1787.6,1787.0,10.43961173]
["bitfinex","ETHUSD",1745873163723,28.44779537,1787.7,1787.4,5.59470382]
["bitfinex","ETHUSD",1745873163724,4.882,1787.5,1787.4,5.59470382]
["bitfinex","ETHUSD",1745873164030,4.882,1787.5,1787.3,9.35177363]
["bitfinex","ETHUSD",1745873164234,4.882,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745873164658,10.932,1788.0,1787.6,0.8038]
["bitfinex","ETHUSD",1745873164862,4.882,1788.0,1787.8,2.95315451]
["bitfinex","ETHUSD",1745873165063,10.47496035,1788.0,1787.8,2.95315451]
["bitfinex","ETHUSD",1745873166280,4.881,1788.2,1787.9,6.94667322]
["bitfinex","ETHUSD",1745873166437,4.881,1788.2,1788.1,3.50315451]
["bitfinex","ETHUSD",1745873167161,4.881,1788.2,1788.1,9.09568289]
["bitfinex","ETHUSD",1745873167368,4.881,1788.3,1788.1,14.68804392]
["bitfinex","ETHUSD",1745873167565,4.881,1788.3,1788.1,9.09551554]
["bitfinex","ETHUSD",1745873167869,4.881,1788.3,1788.1,9.98247333]
["bitfinex","ETHUSD",1745873168080,4.881,1788.3,1788.2,6.14221563]
["bitfinex","ETHUSD",1745873168247,4.881,1788.3,1788.2,6.94601563]
["bitfinex","ETHUSD",1745873170600,4.88,1788.6,1788.5,5.5910261]
["bitfinex","ETHUSD",1745873170879,4.88,1788.6,1788.5,8.54418061]
["bitfinex","ETHUSD",1745873171671,4.88,1788.6,1788.5,2.95315451]
["bitfinex","ETHUSD",1745873173271,4.88,1788.6,1788.5,8.54443211]
["bitfinex","ETHUSD",1745873173781,4.88,1788.6,1788.5,9.57183006]
["bitfinex","ETHUSD",1745873174087,4.88,1788.6,1788.5,10.89683006]
["bitfinex","ETHUSD",1745873174258,17.6116,1789.1,1788.8,5.59020184]
["bitfinex","ETHUSD",1745873174458,4.876,1789.0,1788.8,5.59020184]
["bitfinex","ETHUSD",1745873174659,4.876,1789.0,1788.8,5.59014029]
["bitfinex","ETHUSD",1745873175782,4.876,1789.0,1788.9,8.5431819]
["bitfinex","ETHUSD",1745873176490,4.876,1789.0,1788.9,2.95315451]
["bitfinex","ETHUSD",1745873176803,16.794,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1745873176954,21.669,1789.1,1789.0,6.13971492]
["bitfinex","ETHUSD",1745873179096,4.875,1789.1,1789.0,6.13971492]
["bitfinex","ETHUSD",1745873182510,4.875,1789.1,1789.0,7.6080007]
["bitfinex","ETHUSD",1745873182807,4.875,1789.1,1789.0,8.4218007]
["bitfinex","ETHUSD",1745873183009,5.6807,1789.4,1789.2,5.58903648]
["bitfinex","ETHUSD",1745873183169,4.874,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745873183371,4.874,1789.4,1789.2,8.54219099]
["bitfinex","ETHUSD",1745873184268,4.874,1789.4,1789.2,8.54218059]
["bitfinex","ETHUSD",1745873185711,4.874,1789.4,1789.2,8.5420633]
["bitfinex","ETHUSD",1745873186023,4.874,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745873186622,4.874,1789.4,1789.3,6.13877773]
["bitfinex","ETHUSD",1745873186911,4.874,1789.4,1789.3,7.60686183]
["bitfinex","ETHUSD",1745873187586,17.5742,1789.8,1789.4,5.58841862]
["bitfinex","ETHUSD",1745873187786,4.873,1789.6,1789.5,2.95315451]
["bitfinex","ETHUSD",1745873190626,4.873,1789.6,1789.5,8.54130762]
["bitfinex","ETHUSD",1745873190797,4.873,1789.6,1789.5,2.95315451]
["bitfinex","ETHUSD",1745873191724,4.873,1789.6,1789.1,3.76825451]
["bitfinex","ETHUSD",1745873191725,6.40937652,1789.5,1789.1,3.76825451]
["bitfinex","ETHUSD",1745873191885,6.40937652,1789.5,1789.2,5.58905135]
["bitfinex","ETHUSD",1745873192218,0.8211,1789.5,1789.2,5.58905135]
["bitfinex","ETHUSD",1745873192783,0.8211,1789.5,1789.2,11.17795853]
["bitfinex","ETHUSD",1745873193084,4.873,1789.6,1789.4,5.5884654]
["bitfinex","ETHUSD",1745873193287,4.873,1789.6,1789.5,8.54130762]
["bitfinex","ETHUSD",1745873193581,4.873,1789.7,1789.5,8.54130762]
["bitfinex","ETHUSD",1745873193814,4.873,1789.7,1789.6,5.5877322]
["bitfinex","ETHUSD",1745873194215,4.873,1789.7,1789.5,8.54111267]
["bitfinex","ETHUSD",1745873194409,4.873,1789.7,1789.5,8.54127539]
["bitfinex","ETHUSD",1745873194611,4.873,1789.7,1789.5,2.95315451]
["bitfinex","ETHUSD",1745873198570,4.873,1789.7,1789.5,8.54128625]
["bitfinex","ETHUSD",1745873199229,4.873,1789.7,1789.5,2.95315451]
["bitfinex","ETHUSD",1745873199426,6.4072309,1789.6,1789.2,2.95315451]
["bitfinex","ETHUSD",1745873199740,0.8192,1789.3,1789.0,9.29797049]
["bitfinex","ETHUSD",1745873199942,0.8192,1789.3,1789.0,2.95315451]
["bitfinex","ETHUSD",1745873200108,4.872,1789.2,1789.0,2.95315451]
["bitfinex","ETHUSD",1745873200306,4.872,1789.2,1789.0,8.54284301]
["bitfinex","ETHUSD",1745873201016,4.872,1789.2,1789.0,0.55]
["bitfinex","ETHUSD",1745873201340,10.46123963,1789.2,1788.8,6.34540756]
["bitfinex","ETHUSD",1745873201494,11.58924875,1789.2,1788.8,5.59020756]
["bitfinex","ETHUSD",1745873201939,0.30982742,1789.1,1788.8,5.59020756]
["bitfinex","ETHUSD",1745873202133,0.30982742,1789.1,1788.8,5.59016581]
["bitfinex","ETHUSD",1745873202643,0.30982742,1789.1,1788.8,5.59014691]
["bitfinex","ETHUSD",1745873202805,0.30982742,1789.1,1788.9,8.54295636]
["bitfinex","ETHUSD",1745873203207,0.30982742,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1745873203929,4.872,1789.2,1789.0,5.58971492]
["bitfinex","ETHUSD",1745873205709,4.872,1789.2,1788.9,6.37500185]
["bitfinex","ETHUSD",1745873205942,4.872,1789.2,1788.9,5.58980185]
["bitfinex","ETHUSD",1745873206745,4.872,1789.2,1788.9,11.17960089]
["bitfinex","ETHUSD",1745873206935,4.872,1789.2,1788.9,5.58979904]
["bitfinex","ETHUSD",1745873207649,4.872,1789.2,1788.9,11.1795984]
["bitfinex","ETHUSD",1745873209046,4.872,1789.2,1788.9,5.58979904]
["bitfinex","ETHUSD",1745873209711,4.872,1789.2,1789.0,5.5895648]
["bitfinex","ETHUSD",1745873209923,4.872,1789.2,1789.0,5.58953967]
["bitfinex","ETHUSD",1745873212165,4.872,1789.2,1789.0,5.58968288]
["bitfinex","ETHUSD",1745873212667,4.869,1789.5,1789.3,5.58866236]
["bitfinex","ETHUSD",1745873213161,4.869,1789.5,1789.2,5.58889255]
["bitfinex","ETHUSD",1745873213964,4.869,1789.5,1789.2,11.17776971]
["bitfinex","ETHUSD",1745873214178,4.869,1789.5,1789.2,5.58886961]
["bitfinex","ETHUSD",1745873215487,10.45718315,1789.5,1789.2,5.58886961]
["bitfinex","ETHUSD",1745873215667,10.45718315,1789.5,1789.1,6.13922287]
["bitfinex","ETHUSD",1745873215835,10.45718315,1789.5,1789.1,0.55]
["bitfinex","ETHUSD",1745873216035,10.45718315,1789.5,1789.1,6.13918794]
["bitfinex","ETHUSD",1745873217141,10.45718315,1789.5,1789.1,11.72841856]
["bitfinex","ETHUSD",1745873217330,10.45718315,1789.5,1789.1,6.13918794]
["bitfinex","ETHUSD",1745873217834,4.869,1789.5,1789.2,5.58898518]
["bitfinex","ETHUSD",1745873218038,10.45720246,1789.5,1789.1,6.13918794]
["bitfinex","ETHUSD",1745873218533,10.45720246,1789.5,1789.1,11.72837611]
["bitfinex","ETHUSD",1745873218729,4.869,1789.5,1789.2,5.58899051]
["bitfinex","ETHUSD",1745873219566,10.4571927,1789.5,1789.1,7.50321157]
["bitfinex","ETHUSD",1745873220270,10.4571927,1789.5,1789.1,7.50319606]
["bitfinex","ETHUSD",1745873221163,10.4571927,1789.5,1789.1,13.09239893]
["bitfinex","ETHUSD",1745873221477,10.4571927,1789.5,1789.1,7.50317622]
["bitfinex","ETHUSD",1745873222073,10.4571927,1789.5,1789.1,13.09239039]
["bitfinex","ETHUSD",1745873222371,10.4571927,1789.5,1789.1,7.50317622]
["bitfinex","ETHUSD",1745873222672,0.798,1789.4,1788.8,0.7841]
["bitfinex","ETHUSD",1745873222855,6.38719387,1789.2,1788.8,6.37426632]
["bitfinex","ETHUSD",1745873223372,6.38719387,1789.2,1788.8,5.59016632]
["bitfinex","ETHUSD",1745873224252,0.798,1789.2,1788.9,5.58980952]
["bitfinex","ETHUSD",1745873224648,6.38715919,1789.2,1788.8,6.14012833]
["bitfinex","ETHUSD",1745873224887,6.38715919,1789.2,1788.8,6.14010922]
["bitfinex","ETHUSD",1745873225387,6.38715919,1789.2,1788.9,5.59000161]
["bitfinex","ETHUSD",1745873225595,6.38715919,1789.2,1788.8,9.09439269]
["bitfinex","ETHUSD",1745873226096,11.97650938,1789.2,1788.8,9.09439269]
["bitfinex","ETHUSD",1745873226391,5.59003687,1788.9,1788.5,8.97054612]
["bitfinex","ETHUSD",1745873226593,5.59003687,1788.9,1788.5,8.545291]
["bitfinex","ETHUSD",1745873226951,5.59003687,1788.9,1788.6,0.55]
["bitfinex","ETHUSD",1745873227168,6.41170609,1789.0,1788.6,6.14082592]
["bitfinex","ETHUSD",1745873227556,12.00172939,1789.0,1788.6,6.14082592]
["bitfinex","ETHUSD",1745873228000,5.59006165,1788.9,1788.6,0.55]
["bitfinex","ETHUSD",1745873228200,6.36814325,1788.8,1788.6,0.55]
["bitfinex","ETHUSD",1745873228379,6.36814325,1788.8,1788.5,2.9541983]
["bitfinex","ETHUSD",1745873228562,6.36814325,1788.8,1788.4,5.5913533]
["bitfinex","ETHUSD",1745873228891,6.36814325,1788.8,1788.4,7.00508411]
["bitfinex","ETHUSD",1745873229392,0.7778,1788.5,1788.2,5.59217451]
["bitfinex","ETHUSD",1745873229788,0.7778,1788.5,1788.3,6.14175419]
["bitfinex","ETHUSD",1745873229984,0.7778,1788.5,1788.3,0.55]
["bitfinex","ETHUSD",1745873230187,0.7778,1788.5,1788.3,6.14188004]
["bitfinex","ETHUSD",1745873230702,0.7778,1788.5,1788.2,5.59200063]
["bitfinex","ETHUSD",1745873230867,6.36909137,1788.5,1788.2,1.41386698]
["bitfinex","ETHUSD",1745873231196,6.36909137,1788.5,1788.2,7.00606733]
["bitfinex","ETHUSD",1745873231402,0.7778,1788.5,1788.2,7.00606733]
["bitfinex","ETHUSD",1745873231701,0.7778,1788.5,1788.3,5.59188131]
["bitfinex","ETHUSD",1745873233269,0.7778,1788.5,1788.2,1.41386698]
["bitfinex","ETHUSD",1745873233471,0.7778,1788.5,1788.2,0.55]
["bitfinex","ETHUSD",1745873234401,0.7778,1788.5,1788.2,6.14216946]
["bitfinex","ETHUSD",1745873234603,6.36926078,1788.5,1788.1,8.54662179]
["bitfinex","ETHUSD",1745873235800,0.7778,1788.5,1788.1,8.54653991]
["bitfinex","ETHUSD",1745873235980,0.7778,1788.5,1788.2,5.5920891]
["bitfinex","ETHUSD",1745873236179,0.7778,1788.5,1788.2,5.59207518]
["bitfinex","ETHUSD",1745873236383,0.7778,1788.5,1788.2,0.85462735]
["bitfinex","ETHUSD",1745873237190,6.36914633,1788.5,1788.2,0.85462735]
["bitfinex","ETHUSD",1745873237388,0.7778,1788.5,1788.2,6.44681222]
["bitfinex","ETHUSD",1745873237591,5.59099572,1788.6,1787.8,8.54743094]
["bitfinex","ETHUSD",1745873237592,5.59190292,1788.3,1787.8,8.54759715]
["bitfinex","ETHUSD",1745873237771,6.37559046,1788.2,1787.9,0.55]
["bitfinex","ETHUSD",1745873238080,11.96807922,1788.2,1787.9,0.55]
["bitfinex","ETHUSD",1745873238262,6.37559046,1788.2,1787.8,5.59339885]
["bitfinex","ETHUSD",1745873238464,5.59253453,1788.1,1787.8,5.59339885]
["bitfinex","ETHUSD",1745873238666,6.37559046,1788.2,1787.9,5.59313665]
["bitfinex","ETHUSD",1745873238866,6.37559046,1788.2,1787.8,6.82995979]
["bitfinex","ETHUSD",1745873239612,0.7832,1788.2,1787.9,5.59302793]
["bitfinex","ETHUSD",1745873239770,6.37545219,1788.2,1787.9,5.59302793]
["bitfinex","ETHUSD",1745873239978,0.7832,1788.2,1787.9,5.59302793]
["bitfinex","ETHUSD",1745873240592,6.37543824,1788.2,1787.9,5.59302793]
["bitfinex","ETHUSD",1745873240807,0.7832,1788.2,1788.0,5.5927336]
["bitfinex","ETHUSD",1745873241017,4.868,1788.3,1788.1,5.59252838]
["bitfinex","ETHUSD",1745873241517,4.868,1788.3,1788.0,6.3972336]
["bitfinex","ETHUSD",1745873242816,10.45991122,1788.3,1788.0,6.3972336]
["bitfinex","ETHUSD",1745873243014,10.45990467,1788.3,1788.0,6.3972336]
["bitfinex","ETHUSD",1745873243207,10.45990467,1788.3,1788.0,0.8045]
["bitfinex","ETHUSD",1745873244515,10.45990467,1788.3,1788.0,0.55]
["bitfinex","ETHUSD",1745873244885,10.45990467,1788.3,1788.0,6.14282952]
["bitfinex","ETHUSD",1745873245077,10.45990467,1788.3,1787.9,9.36452238]
["bitfinex","ETHUSD",1745873245078,5.59285825,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1745873245281,5.59284531,1788.0,1787.7,6.14347526]
["bitfinex","ETHUSD",1745873245479,6.3972423,1788.1,1787.7,11.73715751]
["bitfinex","ETHUSD",1745873245700,6.3972423,1788.1,1787.8,5.5934225]
["bitfinex","ETHUSD",1745873245897,0.8047,1788.1,1787.8,11.18671033]
["bitfinex","ETHUSD",1745873246082,0.8047,1788.1,1787.9,5.59311152]
["bitfinex","ETHUSD",1745873247019,0.8047,1788.1,1787.8,5.59328783]
["bitfinex","ETHUSD",1745873247223,6.39738074,1788.1,1787.7,6.14359657]
["bitfinex","ETHUSD",1745873247422,6.39738074,1788.1,1787.7,11.73718631]
["bitfinex","ETHUSD",1745873248027,6.39738074,1788.1,1787.7,6.14358974]
["bitfinex","ETHUSD",1745873248683,0.8047,1788.1,1787.7,6.14358974]
["bitfinex","ETHUSD",1745873248885,0.8047,1788.1,1787.8,5.59326974]
["bitfinex","ETHUSD",1745873250087,0.8047,1788.1,1787.9,5.59306158]
["bitfinex","ETHUSD",1745873254014,4.868,1788.3,1788.1,5.59252838]
["bitfinex","ETHUSD",1745873254522,4.868,1788.3,1788.2,0.55]
["bitfinex","ETHUSD",1745873260735,4.868,1788.3,1788.2,6.14221563]
["bitfinex","ETHUSD",1745873261115,4.868,1788.3,1788.2,0.55]
["bitfinex","ETHUSD",1745873262537,5.17935376,1788.3,1788.2,0.55]
["bitfinex","ETHUSD",1745873262837,5.17935376,1788.3,1788.2,6.14221563]
["bitfinex","ETHUSD",1745873263550,4.868,1788.3,1788.2,0.55]
["bitfinex","ETHUSD",1745873265049,4.868,1788.3,1788.2,6.14221563]
["bitfinex","ETHUSD",1745873266323,4.868,1788.3,1788.2,7.31566964]
["bitfinex","ETHUSD",1745873266527,4.868,1788.3,1788.2,10.26986794]
["bitfinex","ETHUSD",1745873268412,4.868,1788.3,1788.2,6.14221563]
["bitfinex","ETHUSD",1745873272553,5.59254161,1788.1,1787.7,6.50337076]
["bitfinex","ETHUSD",1745873272713,5.59254161,1788.1,1787.7,11.18715511]
["bitfinex","ETHUSD",1745873273114,5.59254161,1788.1,1787.7,5.59356315]
["bitfinex","ETHUSD",1745873273313,5.59254161,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1745873273536,0.7979,1787.9,1787.6,0.8182]
["bitfinex","ETHUSD",1745873273741,0.7979,1787.9,1787.7,5.59372985]
["bitfinex","ETHUSD",1745873273939,0.7979,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1745873274454,0.788,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1745873277057,0.788,1788.0,1787.8,6.14342965]
["bitfinex","ETHUSD",1745873277265,0.788,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1745873280350,0.756,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1745873280821,1.06700907,1788.1,1787.8,6.14346317]
["bitfinex","ETHUSD",1745873281428,6.65955351,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1745873281950,6.34854444,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1745873282678,0.7936,1788.2,1787.9,5.59303643]
["bitfinex","ETHUSD",1745873282857,0.7936,1788.3,1788.0,0.55]
["bitfinex","ETHUSD",1745873283062,4.867,1788.2,1788.1,5.59233891]
["bitfinex","ETHUSD",1745873283419,4.867,1788.2,1788.0,6.14263088]
["bitfinex","ETHUSD",1745873283623,4.867,1788.2,1788.1,8.54672668]
["bitfinex","ETHUSD",1745873283931,4.867,1788.2,1788.1,10.01566166]
["bitfinex","ETHUSD",1745873284652,4.867,1788.2,1788.1,4.42313328]
["bitfinex","ETHUSD",1745873284858,4.867,1788.2,1788.0,6.1426231]
["bitfinex","ETHUSD",1745873285733,4.867,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745873290844,4.867,1788.2,1788.0,0.55]
["bitfinex","ETHUSD",1745873291048,4.867,1788.2,1788.0,6.14271459]
["bitfinex","ETHUSD",1745873291249,4.867,1788.2,1788.0,0.55]
["bitfinex","ETHUSD",1745873291446,4.867,1788.2,1788.0,6.14283368]
["bitfinex","ETHUSD",1745873291662,4.867,1788.2,1788.0,11.73544621]
["bitfinex","ETHUSD",1745873292466,4.867,1788.2,1788.0,6.14261253]
["bitfinex","ETHUSD",1745873292663,4.867,1788.2,1788.1,6.14252838]
["bitfinex","ETHUSD",1745873296470,4.867,1788.2,1788.1,0.55]
["bitfinex","ETHUSD",1745873297369,4.867,1788.2,1788.1,6.14252838]
["bitfinex","ETHUSD",1745873306194,0.7944,1788.5,1788.1,0.55]
["bitfinex","ETHUSD",1745873306370,4.863,1788.5,1788.4,6.14144634]
["bitfinex","ETHUSD",1745873307263,4.863,1788.5,1788.4,0.55]
["bitfinex","ETHUSD",1745873307470,5.6419,1788.5,1788.4,0.55]
["bitfinex","ETHUSD",1745873308198,0.7789,1788.5,1788.4,0.55]
["bitfinex","ETHUSD",1745873312405,1.09081845,1788.5,1788.4,0.55]
["bitfinex","ETHUSD",1745873312798,0.31191845,1788.5,1788.4,0.55]
["bitfinex","ETHUSD",1745873316771,0.31191845,1788.5,1788.4,6.14159024]
["bitfinex","ETHUSD",1745873318761,0.31191845,1788.5,1788.4,7.55084926]
["bitfinex","ETHUSD",1745873319078,4.863,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745873319277,4.863,1788.6,1788.5,8.5454759]
["bitfinex","ETHUSD",1745873321717,4.863,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745873331322,5.6676,1788.6,1788.4,6.20574926]
["bitfinex","ETHUSD",1745873331514,5.6676,1788.6,1788.5,0.55]
["bitfinex","ETHUSD",1745873332317,5.6676,1788.6,1788.2,5.59191892]
["bitfinex","ETHUSD",1745873332523,11.25866988,1788.6,1788.3,0.55]
["bitfinex","ETHUSD",1745873333028,11.25866988,1788.6,1788.2,5.59191892]
["bitfinex","ETHUSD",1745873333235,0.8315,1788.4,1788.2,0.55]
["bitfinex","ETHUSD",1745873333540,0.8315,1788.4,1788.1,14.13883903]
["bitfinex","ETHUSD",1745873334050,0.8315,1788.4,1788.1,8.54650668]
["bitfinex","ETHUSD",1745873334344,0.8315,1788.4,1788.1,14.13882226]
["bitfinex","ETHUSD",1745873336339,0.8315,1788.4,1788.2,5.59220391]
["bitfinex","ETHUSD",1745873337221,0.8315,1788.4,1788.2,7.00607497]
["bitfinex","ETHUSD",1745873338150,5.6155,1788.6,1788.4,5.59152477]
["bitfinex","ETHUSD",1745873339237,5.6155,1788.6,1788.3,14.68763797]
["bitfinex","ETHUSD",1745873339509,5.6155,1788.6,1788.3,9.09591227]
["bitfinex","ETHUSD",1745873340847,5.6155,1788.6,1788.3,14.6876022]
["bitfinex","ETHUSD",1745873341376,5.6155,1788.6,1788.1,5.59233945]
["bitfinex","ETHUSD",1745873341377,12.32721445,1788.6,1788.1,5.59233945]
["bitfinex","ETHUSD",1745873341555,0.31201686,1788.5,1788.2,5.59198297]
["bitfinex","ETHUSD",1745873341759,0.31201686,1788.5,1788.2,8.54618127]
["bitfinex","ETHUSD",1745873342154,0.31201686,1788.5,1788.2,14.13817636]
["bitfinex","ETHUSD",1745873342474,0.31201686,1788.5,1788.2,14.13818327]
["bitfinex","ETHUSD",1745873342672,0.31201686,1788.5,1788.3,5.59183121]
["bitfinex","ETHUSD",1745873342890,0.31201686,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745873343046,0.31201686,1788.5,1788.3,5.5917332]
["bitfinex","ETHUSD",1745873343248,0.31201686,1788.5,1788.3,5.59169037]
["bitfinex","ETHUSD",1745873343485,5.6155,1788.6,1788.3,5.59169037]
["bitfinex","ETHUSD",1745873343983,5.6155,1788.6,1788.4,5.59159024]
["bitfinex","ETHUSD",1745873347752,5.6155,1788.6,1788.3,5.59169037]
["bitfinex","ETHUSD",1745873348484,0.31222537,1788.5,1788.3,5.59169037]
["bitfinex","ETHUSD",1745873351831,5.6155,1788.6,1788.3,5.59169037]
["bitfinex","ETHUSD",1745873353828,0.31241617,1788.5,1788.3,5.59169037]
["bitfinex","ETHUSD",1745873354292,0.31241617,1788.5,1788.3,6.14184898]
["bitfinex","ETHUSD",1745873355225,0.31241617,1788.5,1788.3,6.14174147]
["bitfinex","ETHUSD",1745873355426,5.6155,1788.6,1788.3,6.14174147]
["bitfinex","ETHUSD",1745873357230,5.6155,1788.6,1788.3,11.7334522]
["bitfinex","ETHUSD",1745873357430,0.31246791,1788.5,1788.3,11.7334522]
["bitfinex","ETHUSD",1745873357728,0.31246791,1788.5,1788.3,7.74524367]
["bitfinex","ETHUSD",1745873358520,0.31246791,1788.5,1788.3,13.33692389]
["bitfinex","ETHUSD",1745873358726,5.6155,1788.6,1788.3,13.33692389]
["bitfinex","ETHUSD",1745873359327,4.863,1788.6,1788.4,5.59154014]
["bitfinex","ETHUSD",1745873359694,0.7591,1788.8,1788.5,6.1412776]
["bitfinex","ETHUSD",1745873360029,4.855,1788.7,1788.6,6.14085424]
["bitfinex","ETHUSD",1745873360632,4.855,1788.8,1788.6,9.09505254]
["bitfinex","ETHUSD",1745873360829,4.855,1788.8,1788.6,14.68582833]
["bitfinex","ETHUSD",1745873360987,4.855,1788.8,1788.6,9.09497409]
["bitfinex","ETHUSD",1745873363633,4.855,1788.8,1788.6,10.73261882]
["bitfinex","ETHUSD",1745873369275,4.855,1788.8,1788.6,10.73260205]
["bitfinex","ETHUSD",1745873369726,4.855,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745873371567,4.855,1788.8,1788.6,9.09495732]
["bitfinex","ETHUSD",1745873372464,4.855,1788.8,1788.6,0.55]
["bitfinex","ETHUSD",1745873373162,0.7505,1788.7,1788.5,5.59127635]
["bitfinex","ETHUSD",1745873374471,0.7505,1788.7,1788.3,6.93846792]
["bitfinex","ETHUSD",1745873374669,5.59170348,1788.4,1788.0,5.59273747]
["bitfinex","ETHUSD",1745873374869,5.6055,1788.3,1787.9,9.34389152]
["bitfinex","ETHUSD",1745873375174,5.6055,1788.3,1788.0,6.52706929]
["bitfinex","ETHUSD",1745873375570,5.6055,1788.3,1787.9,8.54717263]
["bitfinex","ETHUSD",1745873375571,11.19749778,1788.3,1787.9,8.54717263]
["bitfinex","ETHUSD",1745873375975,11.19749778,1788.3,1787.9,2.9541983]
["bitfinex","ETHUSD",1745873376170,0.7505,1788.1,1787.8,5.59327277]
["bitfinex","ETHUSD",1745873376382,6.97731897,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1745873376889,6.97731897,1788.1,1787.7,8.54783155]
["bitfinex","ETHUSD",1745873377986,6.97731897,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1745873379090,1.38477687,1788.1,1787.6,2.9541983]
["bitfinex","ETHUSD",1745873379387,0.7738,1787.9,1787.6,6.14406516]
["bitfinex","ETHUSD",1745873379585,5.6288,1787.9,1787.5,6.39090292]
["bitfinex","ETHUSD",1745873379754,11.22196823,1787.9,1787.5,6.39090292]
["bitfinex","ETHUSD",1745873380286,11.22196823,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1745873380787,12.90346051,1787.9,1787.5,5.59438712]
["bitfinex","ETHUSD",1745873380987,12.90346051,1787.9,1787.5,5.59430898]
["bitfinex","ETHUSD",1745873381392,7.31029228,1787.9,1787.5,11.18849327]
["bitfinex","ETHUSD",1745873381555,12.90355541,1787.9,1787.5,5.59418429]
["bitfinex","ETHUSD",1745873383495,7.31029228,1787.9,1787.5,5.59418343]
["bitfinex","ETHUSD",1745873383703,4.855,1787.9,1787.7,6.14374883]
["bitfinex","ETHUSD",1745873383994,4.855,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1745873387386,10.44816224,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1745873387886,4.855,1787.9,1787.7,0.55]
["bitfinex","ETHUSD",1745873388089,4.855,1787.9,1787.6,8.54827082]
["bitfinex","ETHUSD",1745873388381,11.57553466,1787.9,1787.6,2.9541983]
["bitfinex","ETHUSD",1745873389500,5.98225271,1787.9,1787.6,8.54826806]
["bitfinex","ETHUSD",1745873389663,4.855,1787.9,1787.6,8.54826806]
["bitfinex","ETHUSD",1745873390302,10.44817949,1787.9,1787.6,8.54826806]
["bitfinex","ETHUSD",1745873390495,10.44817949,1787.9,1787.6,2.9541983]
["bitfinex","ETHUSD",1745873393101,4.855,1787.9,1787.6,8.54810157]
["bitfinex","ETHUSD",1745873393507,5.6523,1787.9,1787.6,8.54810157]
["bitfinex","ETHUSD",1745873394702,4.6523,1787.9,1787.6,8.54810157]
["bitfinex","ETHUSD",1745873396709,10.24559041,1787.9,1787.6,2.9541983]
["bitfinex","ETHUSD",1745873397206,4.6523,1787.9,1787.6,8.54828501]
["bitfinex","ETHUSD",1745873397571,10.24545753,1787.9,1787.6,8.54828501]
["bitfinex","ETHUSD",1745873398109,4.6523,1787.9,1787.6,8.54813995]
["bitfinex","ETHUSD",1745873398406,4.6523,1787.9,1787.6,9.96238736]
["bitfinex","ETHUSD",1745873398797,4.6523,1787.9,1787.6,9.96231732]
["bitfinex","ETHUSD",1745873399705,4.6523,1787.9,1787.6,4.36844571]
["bitfinex","ETHUSD",1745873399887,5.59355629,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1745873400208,5.59355629,1787.8,1787.5,6.14439371]
["bitfinex","ETHUSD",1745873400409,0.7568,1787.7,1787.3,6.39058422]
["bitfinex","ETHUSD",1745873400612,6.35085559,1787.7,1787.3,5.59488422]
["bitfinex","ETHUSD",1745873400813,0.7846,1787.6,1787.3,7.00930953]
["bitfinex","ETHUSD",1745873401013,4.853,1787.5,1787.3,7.00930953]
["bitfinex","ETHUSD",1745873401924,4.853,1787.5,1787.3,7.00926969]
["bitfinex","ETHUSD",1745873402276,4.853,1787.5,1787.3,1.41442531]
["bitfinex","ETHUSD",1745873402713,4.853,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745873403012,4.853,1787.5,1787.4,9.79983127]
["bitfinex","ETHUSD",1745873403213,4.853,1787.8,1787.6,5.59378495]
["bitfinex","ETHUSD",1745873403408,4.853,1787.8,1787.6,8.54798325]
["bitfinex","ETHUSD",1745873404615,4.853,1787.8,1787.6,14.14187504]
["bitfinex","ETHUSD",1745873404913,4.853,1787.8,1787.6,9.96217075]
["bitfinex","ETHUSD",1745873406335,4.853,1787.8,1787.7,6.14377971]
["bitfinex","ETHUSD",1745873407028,4.853,1787.8,1787.7,0.55]
["bitfinex","ETHUSD",1745873407717,5.1655098,1787.8,1787.7,0.55]
["bitfinex","ETHUSD",1745873408446,5.1655098,1787.8,1787.6,9.96227732]
["bitfinex","ETHUSD",1745873408447,5.1655098,1787.8,1787.5,8.54842643]
["bitfinex","ETHUSD",1745873408737,5.1655098,1787.8,1787.5,9.72426212]
["bitfinex","ETHUSD",1745873408939,5.1655098,1787.8,1787.5,9.72422669]
["bitfinex","ETHUSD",1745873409117,4.853,1787.8,1787.5,9.72422669]
["bitfinex","ETHUSD",1745873410042,0.31234166,1787.7,1787.5,9.72422669]
["bitfinex","ETHUSD",1745873410542,0.31234166,1787.7,1787.5,4.13003399]
["bitfinex","ETHUSD",1745873410842,1.12194166,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1745873411206,0.8096,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1745873413146,0.8096,1787.7,1787.5,6.14426718]
["bitfinex","ETHUSD",1745873413440,0.8096,1787.7,1787.5,6.14422663]
["bitfinex","ETHUSD",1745873413744,4.853,1787.8,1787.6,5.59409263]
["bitfinex","ETHUSD",1745873414714,4.853,1787.8,1787.5,9.88714368]
["bitfinex","ETHUSD",1745873414914,4.853,1787.8,1787.5,16.54016616]
["bitfinex","ETHUSD",1745873415115,4.853,1787.8,1787.5,10.94592078]
["bitfinex","ETHUSD",1745873415341,4.853,1787.8,1787.5,16.54013476]
["bitfinex","ETHUSD",1745873415514,4.853,1787.8,1787.5,10.94591809]
["bitfinex","ETHUSD",1745873415938,4.853,1787.8,1787.5,16.54010157]
["bitfinex","ETHUSD",1745873416516,5.6831,1787.8,1787.5,7.20298929]
["bitfinex","ETHUSD",1745873416846,5.6831,1787.8,1787.5,10.15718759]
["bitfinex","ETHUSD",1745873417362,5.6831,1787.8,1787.6,6.60971547]
["bitfinex","ETHUSD",1745873418060,4.853,1787.8,1787.6,6.60971547]
["bitfinex","ETHUSD",1745873419257,4.853,1787.8,1787.6,5.59399671]
["bitfinex","ETHUSD",1745873421826,4.853,1787.8,1787.5,9.09843682]
["bitfinex","ETHUSD",1745873422031,0.7874,1787.7,1787.5,0.55]
["bitfinex","ETHUSD",1745873422432,0.7874,1787.7,1787.4,6.29561457]
["bitfinex","ETHUSD",1745873422644,6.38118109,1787.7,1787.4,6.29561457]
["bitfinex","ETHUSD",1745873422955,6.38118109,1787.7,1787.2,5.59512256]
["bitfinex","ETHUSD",1745873423146,5.59420733,1787.6,1787.2,5.59512256]
["bitfinex","ETHUSD",1745873423448,5.59420733,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1745873423855,0.7973,1787.5,1787.3,0.55]
["bitfinex","ETHUSD",1745873425772,4.85,1787.4,1787.3,6.14500179]
["bitfinex","ETHUSD",1745873426054,4.85,1787.4,1787.3,0.55]
["bitfinex","ETHUSD",1745873426659,4.85,1787.4,1787.3,9.09922991]
["bitfinex","ETHUSD",1745873428267,4.85,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745873428454,4.85,1787.7,1787.6,9.86599093]
["bitfinex","ETHUSD",1745873428838,4.85,1788.0,1787.8,5.59322479]
["bitfinex","ETHUSD",1745873431265,0.23156266,1787.9,1787.8,6.14322479]
["bitfinex","ETHUSD",1745873431499,0.23156266,1787.9,1787.8,7.31690717]
["bitfinex","ETHUSD",1745873435756,0.23156266,1787.9,1787.8,8.12830717]
["bitfinex","ETHUSD",1745873436080,0.23156266,1787.9,1787.8,11.08250547]
["bitfinex","ETHUSD",1745873436784,4.849,1788.2,1788.1,6.14252838]
["bitfinex","ETHUSD",1745873437173,4.849,1788.2,1788.1,0.55]
["bitfinex","ETHUSD",1745873439844,5.0779192,1788.2,1788.1,0.55]
["bitfinex","ETHUSD",1745873441098,5.0779192,1788.2,1787.8,9.72115294]
["bitfinex","ETHUSD",1745873441099,0.8105,1788.1,1787.8,9.72115294]
["bitfinex","ETHUSD",1745873441390,6.40308768,1788.1,1787.9,0.97211529]
["bitfinex","ETHUSD",1745873441550,0.22920821,1788.0,1787.8,8.54765439]
["bitfinex","ETHUSD",1745873442486,0.22920821,1788.0,1787.8,14.14095091]
["bitfinex","ETHUSD",1745873442819,0.22920821,1788.0,1787.8,8.54749482]
["bitfinex","ETHUSD",1745873446201,0.22920821,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745873447514,0.22920821,1788.0,1787.9,7.55721424]
["bitfinex","ETHUSD",1745873448021,4.849,1788.2,1787.9,7.55721424]
["bitfinex","ETHUSD",1745873448022,4.849,1788.2,1788.1,0.55]
["bitfinex","ETHUSD",1745873450819,5.59298425,1788.0,1787.5,3.7474983]
["bitfinex","ETHUSD",1745873451116,5.5935834,1787.8,1787.5,2.9541983]
["bitfinex","ETHUSD",1745873451317,4.845,1787.7,1787.5,2.9541983]
["bitfinex","ETHUSD",1745873451620,0.8089,1787.6,1787.5,3.5041983]
["bitfinex","ETHUSD",1745873451979,0.8089,1787.6,1787.3,10.01849153]
["bitfinex","ETHUSD",1745873452382,0.8089,1787.6,1787.3,10.01848736]
["bitfinex","ETHUSD",1745873453320,0.8089,1787.6,1787.3,15.61333383]
["bitfinex","ETHUSD",1745873453822,0.8089,1787.6,1787.3,10.01848002]
["bitfinex","ETHUSD",1745873454385,0.8089,1787.6,1787.4,5.59469328]
["bitfinex","ETHUSD",1745873454587,0.22732044,1787.5,1787.4,5.59469328]
["bitfinex","ETHUSD",1745873454817,0.22732044,1787.5,1787.3,10.01850147]
["bitfinex","ETHUSD",1745873455130,0.22732044,1787.5,1787.3,10.01845719]
["bitfinex","ETHUSD",1745873455627,0.22732044,1787.5,1787.3,15.61328015]
["bitfinex","ETHUSD",1745873456032,0.22732044,1787.5,1787.3,15.61328839]
["bitfinex","ETHUSD",1745873456195,0.22732044,1787.5,1787.3,15.6133035]
["bitfinex","ETHUSD",1745873456595,0.22732044,1787.5,1787.3,10.01845651]
["bitfinex","ETHUSD",1745873457627,0.22732044,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745873460399,0.22732044,1787.5,1787.4,7.15605397]
["bitfinex","ETHUSD",1745873462239,5.5957,1787.7,1787.4,7.15605397]
["bitfinex","ETHUSD",1745873462402,0.22759035,1787.6,1787.4,5.59471858]
["bitfinex","ETHUSD",1745873462602,11.18961694,1787.7,1787.3,8.54900056]
["bitfinex","ETHUSD",1745873462923,0.22679227,1787.6,1787.4,5.59470426]
["bitfinex","ETHUSD",1745873463236,5.5957,1787.7,1787.4,5.59470426]
["bitfinex","ETHUSD",1745873463432,0.22679227,1787.6,1787.4,5.59470426]
["bitfinex","ETHUSD",1745873463603,5.5957,1787.7,1787.4,5.59470426]
["bitfinex","ETHUSD",1745873463818,0.22679227,1787.6,1787.4,5.59470426]
["bitfinex","ETHUSD",1745873464005,11.18950859,1787.7,1787.3,8.54900056]
["bitfinex","ETHUSD",1745873464300,0.22679227,1787.6,1787.4,5.59469388]
["bitfinex","ETHUSD",1745873464635,11.18949221,1787.7,1787.4,5.59469388]
["bitfinex","ETHUSD",1745873464840,0.22679227,1787.6,1787.4,5.59469388]
["bitfinex","ETHUSD",1745873465012,11.18949221,1787.7,1787.4,5.59469388]
["bitfinex","ETHUSD",1745873465218,0.22679227,1787.6,1787.3,14.14384341]
["bitfinex","ETHUSD",1745873465519,11.18949221,1787.7,1787.3,15.61322872]
["bitfinex","ETHUSD",1745873465726,0.22652235,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745873465911,11.18949221,1787.7,1787.4,5.59471858]
["bitfinex","ETHUSD",1745873466111,0.22652235,1787.5,1787.3,10.0184371]
["bitfinex","ETHUSD",1745873466312,11.18949221,1787.7,1787.3,10.0184371]
["bitfinex","ETHUSD",1745873466512,0.22625241,1787.4,1787.3,9.09905276]
["bitfinex","ETHUSD",1745873466709,5.59514358,1787.3,1786.9,6.34914663]
["bitfinex","ETHUSD",1745873467034,5.07171242,1787.2,1787.0,0.55]
["bitfinex","ETHUSD",1745873467644,0.7813,1787.1,1786.6,3.0041983]
["bitfinex","ETHUSD",1745873467843,5.59663582,1786.8,1786.6,0.05]
["bitfinex","ETHUSD",1745873468001,11.44351703,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873469243,17.36991533,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873469602,14.72660596,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873469825,16.75893014,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873472046,19.71312844,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873472840,16.75893014,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873473965,16.44804121,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873474464,19.40223951,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873474671,16.44804121,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873475055,6.00513071,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873475261,5.82080653,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873475576,5.06730653,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873481579,10.66421703,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873481770,11.46021703,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873482077,5.06730653,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873483575,0.21930653,1786.7,1786.6,1.16473224]
["bitfinex","ETHUSD",1745873483736,0.21930653,1786.7,1786.6,6.76195601]
["bitfinex","ETHUSD",1745873483937,4.845,1786.8,1786.7,6.9387105]
["bitfinex","ETHUSD",1745873484759,5.03655445,1786.8,1786.7,6.9387105]
["bitfinex","ETHUSD",1745873485074,5.03655445,1786.8,1786.7,0.55]
["bitfinex","ETHUSD",1745873485373,5.03655445,1786.8,1786.7,6.82308507]
["bitfinex","ETHUSD",1745873485974,0.19155445,1786.8,1786.7,9.77728337]
["bitfinex","ETHUSD",1745873486164,0.19155445,1786.8,1786.7,10.61028337]
["bitfinex","ETHUSD",1745873486473,5.59449117,1787.5,1787.1,6.90935776]
["bitfinex","ETHUSD",1745873486663,4.845,1787.4,1787.2,5.59529569]
["bitfinex","ETHUSD",1745873486833,4.845,1787.4,1787.2,5.59517585]
["bitfinex","ETHUSD",1745873487035,4.845,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745873487269,4.845,1787.4,1787.2,5.59515111]
["bitfinex","ETHUSD",1745873487470,4.845,1787.4,1787.2,7.14100553]
["bitfinex","ETHUSD",1745873488347,4.845,1787.4,1787.2,7.14099278]
["bitfinex","ETHUSD",1745873489574,4.845,1787.4,1787.2,1.54585442]
["bitfinex","ETHUSD",1745873492449,4.845,1787.4,1787.2,7.14094707]
["bitfinex","ETHUSD",1745873492985,4.845,1787.4,1787.2,1.54585442]
["bitfinex","ETHUSD",1745873494588,4.845,1787.4,1787.1,9.09972399]
["bitfinex","ETHUSD",1745873495561,10.43973622,1787.4,1787.1,3.5041983]
["bitfinex","ETHUSD",1745873496081,4.845,1787.4,1787.1,3.5041983]
["bitfinex","ETHUSD",1745873496287,4.845,1787.4,1787.1,9.09978559]
["bitfinex","ETHUSD",1745873496790,10.43973909,1787.4,1787.1,6.14558729]
["bitfinex","ETHUSD",1745873497092,10.43973909,1787.4,1787.1,6.76014602]
["bitfinex","ETHUSD",1745873497991,10.43973909,1787.4,1787.1,1.16455873]
["bitfinex","ETHUSD",1745873499697,0.18680987,1787.3,1787.1,1.16455873]
["bitfinex","ETHUSD",1745873499858,10.43973909,1787.4,1787.1,1.16455873]
["bitfinex","ETHUSD",1745873500058,0.18680987,1787.3,1787.1,1.16455873]
["bitfinex","ETHUSD",1745873500287,10.43973909,1787.4,1787.1,1.16455873]
["bitfinex","ETHUSD",1745873500488,0.18653987,1787.2,1787.1,1.16455873]
["bitfinex","ETHUSD",1745873500689,10.43973909,1787.4,1787.1,1.16455873]
["bitfinex","ETHUSD",1745873500878,0.18680987,1787.3,1787.1,1.16455873]
["bitfinex","ETHUSD",1745873501079,10.43973909,1787.4,1787.1,1.16455873]
["bitfinex","ETHUSD",1745873501418,0.18680987,1787.3,1787.1,1.16455873]
["bitfinex","ETHUSD",1745873501714,10.43973909,1787.4,1787.1,1.16455873]
["bitfinex","ETHUSD",1745873501991,0.18653987,1787.2,1787.1,1.16455873]
["bitfinex","ETHUSD",1745873502191,10.43973909,1787.4,1787.1,1.16455873]
["bitfinex","ETHUSD",1745873502375,0.18653987,1787.2,1787.1,0.55]
["bitfinex","ETHUSD",1745873502582,10.43973909,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1745873503291,0.18680987,1787.3,1787.1,0.55]
["bitfinex","ETHUSD",1745873503489,10.43973909,1787.4,1787.1,0.55]
["bitfinex","ETHUSD",1745873503700,5.59543375,1787.2,1786.8,8.55067089]
["bitfinex","ETHUSD",1745873503995,0.18626983,1787.1,1786.9,0.55]
["bitfinex","ETHUSD",1745873504166,4.844,1787.0,1786.9,0.55]
["bitfinex","ETHUSD",1745873504592,4.844,1787.0,1786.8,14.14699662]
["bitfinex","ETHUSD",1745873504793,5.030887,1787.0,1786.8,8.55057874]
["bitfinex","ETHUSD",1745873505098,5.030887,1787.0,1786.9,0.55]
["bitfinex","ETHUSD",1745873505296,5.030887,1787.0,1786.9,6.14628406]
["bitfinex","ETHUSD",1745873506463,5.030887,1787.0,1786.9,0.55]
["bitfinex","ETHUSD",1745873507366,5.030887,1787.0,1786.9,6.14628406]
["bitfinex","ETHUSD",1745873514310,5.030887,1787.0,1786.9,0.55]
["bitfinex","ETHUSD",1745873514902,5.796887,1787.0,1786.9,0.55]
["bitfinex","ETHUSD",1745873521202,5.59638328,1786.9,1786.6,0.05]
["bitfinex","ETHUSD",1745873521589,0.18488286,1786.8,1786.7,0.55]
["bitfinex","ETHUSD",1745873521989,5.59638328,1786.9,1786.6,0.05]
["bitfinex","ETHUSD",1745873522231,0.18488286,1786.8,1786.6,0.05]
["bitfinex","ETHUSD",1745873522524,0.31231659,1786.8,1786.7,0.55]
["bitfinex","ETHUSD",1745873523292,1.13781659,1786.8,1786.7,0.55]
["bitfinex","ETHUSD",1745873523790,1.13781659,1786.8,1786.6,0.05]
["bitfinex","ETHUSD",1745873523990,1.81123658,1786.8,1786.6,0.05]
["bitfinex","ETHUSD",1745873524221,7.40784594,1786.8,1786.6,0.05]
["bitfinex","ETHUSD",1745873524598,1.49891999,1786.8,1786.6,0.05]
["bitfinex","ETHUSD",1745873525315,0.8255,1786.8,1786.6,0.05]
["bitfinex","ETHUSD",1745873525816,6.42221804,1786.8,1786.6,0.05]
["bitfinex","ETHUSD",1745873526323,12.019055,1786.8,1786.6,0.05]
["bitfinex","ETHUSD",1745873526633,5.5969105,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873526928,6.4173105,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873527098,7.61871335,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873527527,7.93046435,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873529837,8.11130491,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873532493,11.11130491,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873535434,20.11550321,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873538519,17.16130491,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873540720,15.95990206,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873540912,20.79990206,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873553745,6.54259156,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873553941,11.38359156,1786.7,1786.6,0.8203]
["bitfinex","ETHUSD",1745873554243,5.33359156,1786.7,1786.6,0.8203]
["bitfinex","ETHUSD",1745873554434,5.33359156,1786.7,1786.6,1.75748322]
["bitfinex","ETHUSD",1745873556151,10.93050206,1786.7,1786.6,0.8203]
["bitfinex","ETHUSD",1745873556351,5.33359156,1786.7,1786.6,0.8203]
["bitfinex","ETHUSD",1745873558675,5.33359156,1786.7,1786.6,6.96752377]
["bitfinex","ETHUSD",1745873558869,5.02184056,1786.7,1786.6,6.96752377]
["bitfinex","ETHUSD",1745873563282,5.02184056,1786.7,1786.6,1.3703]
["bitfinex","ETHUSD",1745873563575,5.02184056,1786.7,1786.6,2.92221529]
["bitfinex","ETHUSD",1745873565473,5.02184056,1786.7,1786.6,8.51943906]
["bitfinex","ETHUSD",1745873571795,5.02184056,1786.7,1786.6,2.92221529]
["bitfinex","ETHUSD",1745873572288,5.02184056,1786.7,1786.6,8.51943906]
["bitfinex","ETHUSD",1745873572654,5.02184056,1786.7,1786.6,2.92221529]
["bitfinex","ETHUSD",1745873572854,5.02184056,1786.7,1786.6,1.3703]
["bitfinex","ETHUSD",1745873575901,5.02184056,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873581070,5.02184056,1786.7,1786.6,6.96732377]
["bitfinex","ETHUSD",1745873581476,5.02184056,1786.7,1786.6,1.3701]
["bitfinex","ETHUSD",1745873582414,5.02184056,1786.7,1786.6,6.96732377]
["bitfinex","ETHUSD",1745873582581,5.02184056,1786.7,1786.6,8.2237915]
["bitfinex","ETHUSD",1745873585110,5.02184056,1786.7,1786.6,2.62656773]
["bitfinex","ETHUSD",1745873585679,5.02184056,1786.7,1786.6,8.2237915]
["bitfinex","ETHUSD",1745873586616,4.96886275,1786.7,1786.6,8.2237915]
["bitfinex","ETHUSD",1745873586814,4.96886275,1786.7,1786.6,2.62656773]
["bitfinex","ETHUSD",1745873587118,4.96886275,1786.7,1786.6,8.2237915]
["bitfinex","ETHUSD",1745873587815,0.12786275,1786.7,1786.6,8.2237915]
["bitfinex","ETHUSD",1745873589815,0.12786275,1786.7,1786.6,8.22366686]
["bitfinex","ETHUSD",1745873590310,0.31215838,1786.9,1786.6,8.22366686]
["bitfinex","ETHUSD",1745873590512,0.12786275,1786.7,1786.6,0.6]
["bitfinex","ETHUSD",1745873590718,5.96915838,1786.8,1786.6,0.6]
["bitfinex","ETHUSD",1745873590921,0.12786275,1786.7,1786.6,0.6]
["bitfinex","ETHUSD",1745873591284,0.12786275,1786.7,1786.6,6.19722377]
["bitfinex","ETHUSD",1745873592121,0.12786275,1786.7,1786.6,6.99062377]
["bitfinex","ETHUSD",1745873592334,4.836,1787.3,1787.1,5.59545077]
["bitfinex","ETHUSD",1745873595038,4.836,1787.3,1787.0,5.59581721]
["bitfinex","ETHUSD",1745873597433,4.836,1787.3,1786.9,12.54502229]
["bitfinex","ETHUSD",1745873597634,0.8216,1787.2,1786.9,0.55]
["bitfinex","ETHUSD",1745873597832,7.54231317,1787.2,1786.9,0.55]
["bitfinex","ETHUSD",1745873598050,1.1252723,1787.2,1786.7,5.59687894]
["bitfinex","ETHUSD",1745873598205,6.41741066,1787.1,1786.7,5.59687894]
["bitfinex","ETHUSD",1745873599408,6.41741066,1787.1,1786.7,5.59670163]
["bitfinex","ETHUSD",1745873599941,0.8216,1787.1,1786.8,5.59656151]
["bitfinex","ETHUSD",1745873600951,6.41726507,1787.1,1786.8,5.59656151]
["bitfinex","ETHUSD",1745873601650,4.836,1787.0,1786.8,5.59656151]
["bitfinex","ETHUSD",1745873603427,4.836,1787.0,1786.8,6.42504267]
["bitfinex","ETHUSD",1745873604272,4.836,1787.0,1786.8,6.4250127]
["bitfinex","ETHUSD",1745873604442,4.836,1787.0,1786.8,12.0214254]
["bitfinex","ETHUSD",1745873604636,4.836,1787.0,1786.9,6.14628406]
["bitfinex","ETHUSD",1745873604835,0.785,1787.3,1787.0,5.59593008]
["bitfinex","ETHUSD",1745873605015,4.833,1787.1,1786.9,6.14628406]
["bitfinex","ETHUSD",1745873605521,4.833,1787.1,1786.9,6.14611063]
["bitfinex","ETHUSD",1745873605727,4.833,1787.1,1786.9,6.14607648]
["bitfinex","ETHUSD",1745873607555,4.833,1787.1,1786.9,11.74213437]
["bitfinex","ETHUSD",1745873608356,4.833,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745873616023,4.833,1787.1,1786.9,6.14605789]
["bitfinex","ETHUSD",1745873620276,0.7765,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1745873621473,0.31227919,1786.9,1786.8,0.55]
["bitfinex","ETHUSD",1745873622130,0.7765,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1745873623096,6.3724714,1787.0,1786.8,0.55]
["bitfinex","ETHUSD",1745873623237,6.36780622,1786.8,1786.6,0.05]
["bitfinex","ETHUSD",1745873623579,4.832,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873626136,5.6653,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873626381,11.2622105,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873627281,11.5742098,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873627586,13.29130405,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873629596,7.69439355,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873630566,11.5742098,1786.7,1786.6,0.05]
["bitfinex","ETHUSD",1745873631907,5.1439993,1786.7,1786.6,9.15142207]
["bitfinex","ETHUSD",1745873632198,0.3119993,1786.7,1786.6,9.15142207]
["bitfinex","ETHUSD",1745873632398,4.833,1786.9,1786.7,0.55]
["bitfinex","ETHUSD",1745873634161,5.59973121,1785.8,1785.7,0.28529429]
["bitfinex","ETHUSD",1745873634375,11.21153121,1785.8,1785.7,0.005]
["bitfinex","ETHUSD",1745873635207,11.52306366,1785.8,1785.7,0.005]
["bitfinex","ETHUSD",1745873636210,5.6118,1785.8,1785.7,0.005]
["bitfinex","ETHUSD",1745873636505,11.21153121,1785.8,1785.7,0.005]
["bitfinex","ETHUSD",1745873638421,11.21153121,1785.8,1785.7,0.005]
["bitfinex","ETHUSD",1745873640325,4.83,1785.8,1785.7,0.005]
["bitfinex","ETHUSD",1745873643890,4.83,1785.8,1785.7,5.6050448]
["bitfinex","ETHUSD",1745873644109,4.83,1785.8,1785.7,0.005]
["bitfinex","ETHUSD",1745873645119,4.83,1785.8,1785.7,6.9828448]
["bitfinex","ETHUSD",1745873645330,4.83,1785.8,1785.7,8.24114325]
["bitfinex","ETHUSD",1745873647020,5.59858118,1786.2,1785.8,5.59965871]
["bitfinex","ETHUSD",1745873647208,4.832,1786.1,1785.9,5.59928893]
["bitfinex","ETHUSD",1745873647413,4.832,1786.1,1785.9,11.19850848]
["bitfinex","ETHUSD",1745873647723,4.832,1786.1,1785.9,5.59921955]
["bitfinex","ETHUSD",1745873648623,4.832,1786.1,1785.8,5.59960286]
["bitfinex","ETHUSD",1745873649117,4.832,1786.1,1785.9,5.59939344]
["bitfinex","ETHUSD",1745873649724,4.832,1786.1,1785.9,11.19860668]
["bitfinex","ETHUSD",1745873650226,4.832,1786.1,1786.0,5.59910414]
["bitfinex","ETHUSD",1745873650625,4.832,1786.1,1786.0,8.02523588]
["bitfinex","ETHUSD",1745873650793,16.803,1786.3,1786.1,5.59869157]
["bitfinex","ETHUSD",1745873651731,16.803,1786.3,1786.1,5.59857479]
["bitfinex","ETHUSD",1745873653507,16.803,1786.3,1786.1,0.55]
["bitfinex","ETHUSD",1745873653708,16.803,1786.3,1786.1,6.14865039]
["bitfinex","ETHUSD",1745873654812,16.803,1786.3,1786.1,11.74726684]
["bitfinex","ETHUSD",1745873655236,4.832,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745873660110,4.832,1786.4,1786.3,6.1481638]
["bitfinex","ETHUSD",1745873660313,4.832,1786.7,1786.5,5.59738646]
["bitfinex","ETHUSD",1745873660626,4.832,1786.7,1786.6,5.59712203]
["bitfinex","ETHUSD",1745873661238,4.832,1786.7,1786.6,6.14712203]
["bitfinex","ETHUSD",1745873661439,4.832,1786.7,1786.6,7.32157699]
["bitfinex","ETHUSD",1745873661604,4.832,1786.7,1786.6,8.15237699]
["bitfinex","ETHUSD",1745873663209,4.832,1786.7,1786.6,6.97792203]
["bitfinex","ETHUSD",1745873664352,4.832,1786.7,1786.6,1.3808]
["bitfinex","ETHUSD",1745873664646,4.832,1786.7,1786.6,6.97802377]
["bitfinex","ETHUSD",1745873665639,4.832,1786.7,1786.6,0.55]
["bitfinex","ETHUSD",1745873668356,4.832,1786.7,1786.4,0.8199]
["bitfinex","ETHUSD",1745873668529,4.832,1786.7,1786.5,6.14737265]
["bitfinex","ETHUSD",1745873668729,4.832,1786.7,1786.5,6.14735894]
["bitfinex","ETHUSD",1745873668929,4.832,1786.7,1786.6,6.14722377]
["bitfinex","ETHUSD",1745873669924,22.3883,1787.0,1786.7,6.14678074]
["bitfinex","ETHUSD",1745873670651,27.98442855,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1745873670855,31.34245658,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1745873671222,25.74632803,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1745873671547,31.34243654,1787.0,1786.7,0.55]
["bitfinex","ETHUSD",1745873672054,5.59656268,1786.9,1786.5,5.59734626]
["bitfinex","ETHUSD",1745873672258,0.7513,1786.8,1786.5,5.59734626]
["bitfinex","ETHUSD",1745873672462,36.93863142,1787.0,1786.6,6.14707115]
["bitfinex","ETHUSD",1745873673036,36.93863433,1787.0,1786.6,6.14707115]
["bitfinex","ETHUSD",1745873673239,5.59634918,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1745873673753,5.59634918,1786.9,1786.6,0.53949803]
["bitfinex","ETHUSD",1745873675864,0.7513,1786.8,1786.3,6.41811402]
["bitfinex","ETHUSD",1745873676030,5.59709439,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1745873677269,12.87962786,1786.8,1786.4,6.1477214]
["bitfinex","ETHUSD",1745873677443,5.90871994,1786.7,1786.4,6.1477214]
["bitfinex","ETHUSD",1745873678161,10.73771994,1786.7,1786.4,6.1477214]
["bitfinex","ETHUSD",1745873678473,16.02314506,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1745873678632,10.42596812,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1745873679396,12.19684852,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1745873679865,17.79399591,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1745873680366,12.19684852,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1745873680545,6.5998804,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1745873681270,12.19690218,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1745873681474,5.59723302,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1745873681778,5.59755882,1786.5,1786.2,5.59844537]
["bitfinex","ETHUSD",1745873681944,5.59755882,1786.5,1786.1,9.35756621]
["bitfinex","ETHUSD",1745873682144,5.59755882,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1745873682674,5.59797556,1786.4,1786.2,0.55]
["bitfinex","ETHUSD",1745873682974,0.31201245,1786.4,1786.2,0.55]
["bitfinex","ETHUSD",1745873685692,5.9099057,1786.4,1786.2,0.55]
["bitfinex","ETHUSD",1745873686183,0.31201245,1786.4,1786.2,0.55]
["bitfinex","ETHUSD",1745873686486,5.59755882,1786.5,1786.2,0.55]
["bitfinex","ETHUSD",1745873687383,7.57402629,1786.6,1786.2,6.14847548]
["bitfinex","ETHUSD",1745873687586,13.17152924,1786.6,1786.2,6.95367548]
["bitfinex","ETHUSD",1745873687748,0.31203556,1786.5,1786.2,6.95367548]
["bitfinex","ETHUSD",1745873692090,0.31203556,1786.5,1786.2,12.55198087]
["bitfinex","ETHUSD",1745873692251,0.31203556,1786.5,1786.3,5.59812015]
["bitfinex","ETHUSD",1745873693055,5.59733607,1786.6,1786.3,5.59812015]
["bitfinex","ETHUSD",1745873693257,7.27688508,1786.6,1786.3,5.59812015]
["bitfinex","ETHUSD",1745873693599,7.27688508,1786.6,1786.2,12.55177472]
["bitfinex","ETHUSD",1745873693767,7.27688508,1786.6,1786.2,6.95347983]
["bitfinex","ETHUSD",1745873694683,7.27688508,1786.6,1786.2,12.5517616]
["bitfinex","ETHUSD",1745873694998,7.27688508,1786.6,1786.2,6.95347983]
["bitfinex","ETHUSD",1745873695353,7.27688508,1786.6,1786.2,12.55172995]
["bitfinex","ETHUSD",1745873695850,0.31201456,1786.5,1786.2,12.55172995]
["bitfinex","ETHUSD",1745873698056,0.31201456,1786.5,1786.2,12.55170378]
["bitfinex","ETHUSD",1745873698259,0.31201456,1786.5,1786.4,0.55]
["bitfinex","ETHUSD",1745873698464,0.31201456,1786.5,1786.4,6.92245042]
["bitfinex","ETHUSD",1745873698700,4.829,1786.7,1786.5,5.59747272]
["bitfinex","ETHUSD",1745873699409,4.829,1786.7,1786.4,6.92245042]
["bitfinex","ETHUSD",1745873699599,16.0231653,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1745873699800,7.19971856,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1745873699992,5.59767811,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1745873700187,6.36078743,1786.4,1786.0,9.32771938]
["bitfinex","ETHUSD",1745873700405,6.36078743,1786.4,1786.1,6.14863508]
["bitfinex","ETHUSD",1745873700406,0.7629,1786.4,1786.1,6.14863508]
["bitfinex","ETHUSD",1745873701097,8.31471618,1786.6,1786.2,5.59822402]
["bitfinex","ETHUSD",1745873701304,8.00261465,1786.6,1786.2,5.59822402]
["bitfinex","ETHUSD",1745873701948,0.31229289,1786.5,1786.3,5.59802336]
["bitfinex","ETHUSD",1745873702067,0.31229289,1786.5,1786.4,6.14785042]
["bitfinex","ETHUSD",1745873702402,0.31229289,1786.5,1786.4,6.91765042]
["bitfinex","ETHUSD",1745873702599,4.829,1786.7,1786.4,6.91765042]
["bitfinex","ETHUSD",1745873704067,4.829,1786.7,1786.4,12.5152907]
["bitfinex","ETHUSD",1745873704265,4.829,1786.7,1786.4,6.91744028]
["bitfinex","ETHUSD",1745873704504,10.42604137,1786.7,1786.4,1.3198]
["bitfinex","ETHUSD",1745873704672,0.31243067,1786.6,1786.4,6.91760643]
["bitfinex","ETHUSD",1745873704871,0.31243067,1786.6,1786.4,6.91748556]
["bitfinex","ETHUSD",1745873705200,0.31243067,1786.6,1786.4,12.51514054]
["bitfinex","ETHUSD",1745873705798,0.31243067,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745873706003,0.31243067,1786.6,1786.5,6.14753708]
["bitfinex","ETHUSD",1745873706301,4.829,1786.7,1786.5,12.79351413]
["bitfinex","ETHUSD",1745873706469,4.829,1786.7,1786.6,0.55]
["bitfinex","ETHUSD",1745873707098,5.14144136,1786.7,1786.6,0.55]
["bitfinex","ETHUSD",1745873708599,5.14144136,1786.7,1786.4,6.36747739]
["bitfinex","ETHUSD",1745873708808,5.14144136,1786.7,1786.4,6.36743745]
["bitfinex","ETHUSD",1745873709213,4.829,1786.7,1786.4,6.36743745]
["bitfinex","ETHUSD",1745873711390,4.829,1786.7,1786.5,6.14743442]
["bitfinex","ETHUSD",1745873712548,4.829,1786.7,1786.6,6.14722377]
["bitfinex","ETHUSD",1745873712845,4.829,1786.7,1786.6,0.55]
["bitfinex","ETHUSD",1745873713545,5.6225,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1745873713713,11.53195613,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1745873713914,12.68515174,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1745873714638,0.3122988,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1745873715554,0.3122988,1786.5,1786.4,0.55]
["bitfinex","ETHUSD",1745873716146,0.3122988,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1745873716656,5.90957222,1786.6,1786.2,6.37155959]
["bitfinex","ETHUSD",1745873716841,5.90957222,1786.6,1786.3,0.55]
["bitfinex","ETHUSD",1745873717381,0.3122988,1786.5,1786.3,6.14807428]
["bitfinex","ETHUSD",1745873718688,16.81675951,1786.7,1786.3,6.14807428]
["bitfinex","ETHUSD",1745873718881,18.49843546,1786.7,1786.3,6.14807428]
["bitfinex","ETHUSD",1745873719379,0.31256206,1786.6,1786.3,6.14807428]
["bitfinex","ETHUSD",1745873719686,0.31256206,1786.6,1786.4,5.59780914]
["bitfinex","ETHUSD",1745873719847,0.31256206,1786.6,1786.3,6.14807428]
["bitfinex","ETHUSD",1745873720180,6.39384796,1786.9,1786.5,6.14743705]
["bitfinex","ETHUSD",1745873720348,4.827,1786.7,1786.5,6.14743705]
["bitfinex","ETHUSD",1745873720546,4.827,1786.7,1786.5,6.14733071]
["bitfinex","ETHUSD",1745873720809,4.827,1786.7,1786.6,6.14722377]
["bitfinex","ETHUSD",1745873722586,4.827,1786.7,1786.6,0.55]
["bitfinex","ETHUSD",1745873723896,5.13965418,1786.7,1786.6,0.55]
["bitfinex","ETHUSD",1745873724640,4.827,1786.7,1786.6,0.55]
["bitfinex","ETHUSD",1745873725694,4.827,1786.7,1786.6,6.14722377]
["bitfinex","ETHUSD",1745873726030,4.827,1786.7,1786.6,0.55]
["bitfinex","ETHUSD",1745873731442,4.827,1786.7,1786.6,6.14722377]
["bitfinex","ETHUSD",1745873731623,4.827,1786.7,1786.6,0.55]
["bitfinex","ETHUSD",1745873731814,4.827,1786.7,1786.6,6.14722377]
["bitfinex","ETHUSD",1745873732159,4.827,1786.7,1786.6,0.55]
["bitfinex","ETHUSD",1745873735449,5.139793,1786.7,1786.6,0.55]
["bitfinex","ETHUSD",1745873737453,4.827,1786.7,1786.6,0.55]
["bitfinex","ETHUSD",1745873738552,5.59665404,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1745873739055,16.81426309,1786.9,1786.6,0.55]
["bitfinex","ETHUSD",1745873739369,5.90966989,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1745873740244,5.90966989,1786.8,1786.6,0.55]
["bitfinex","ETHUSD",1745873740463,1.08961072,1786.7,1786.2,6.3590506]
["bitfinex","ETHUSD",1745873740757,0.7767,1786.4,1786.0,6.8025905]
["bitfinex","ETHUSD",1745873740962,11.19868879,1786.4,1786.0,6.8025905]
["bitfinex","ETHUSD",1745873741169,11.19868879,1786.4,1786.1,0.55]
["bitfinex","ETHUSD",1745873741460,0.31291072,1786.3,1786.0,6.80258816]
["bitfinex","ETHUSD",1745873741640,0.31291072,1786.3,1786.1,0.55]
["bitfinex","ETHUSD",1745873741846,0.31291072,1786.3,1786.2,0.55]
["bitfinex","ETHUSD",1745873742358,10.4220819,1786.4,1786.2,0.55]
["bitfinex","ETHUSD",1745873743757,11.1992819,1786.4,1786.2,0.55]
["bitfinex","ETHUSD",1745873747574,5.59823692,1786.3,1786.0,6.35960446]
["bitfinex","ETHUSD",1745873747759,11.19667689,1786.3,1785.9,5.59931685]
["bitfinex","ETHUSD",1745873748075,5.5985666,1786.2,1786.0,0.55]
["bitfinex","ETHUSD",1745873748367,0.31262584,1786.2,1786.0,0.55]
["bitfinex","ETHUSD",1745873748595,0.31262584,1786.2,1786.1,6.14879066]
["bitfinex","ETHUSD",1745873748739,0.31262584,1786.2,1786.1,6.90019066]
["bitfinex","ETHUSD",1745873749387,4.825,1786.5,1786.2,6.14830097]
["bitfinex","ETHUSD",1745873749740,4.825,1786.5,1786.2,7.39815013]
["bitfinex","ETHUSD",1745873749941,4.825,1786.5,1786.2,7.398122]
["bitfinex","ETHUSD",1745873750642,4.825,1786.5,1786.3,5.59806382]
["bitfinex","ETHUSD",1745873751360,4.825,1786.5,1786.4,0.55]
["bitfinex","ETHUSD",1745873753582,4.825,1786.5,1786.4,6.14785042]
["bitfinex","ETHUSD",1745873753748,4.825,1786.5,1786.4,7.40325893]
["bitfinex","ETHUSD",1745873754701,4.825,1786.5,1786.4,1.80540851]
["bitfinex","ETHUSD",1745873755205,4.825,1786.5,1786.4,0.55]
["bitfinex","ETHUSD",1745873759003,11.24841103,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1745873759173,5.6513,1786.7,1786.4,6.14783492]
["bitfinex","ETHUSD",1745873759374,11.2482498,1786.7,1786.4,6.14783492]
["bitfinex","ETHUSD",1745873760104,0.31249253,1786.6,1786.4,6.14783492]
["bitfinex","ETHUSD",1745873760294,5.90973972,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1745873760606,0.31249253,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1745873762241,0.31249253,1786.6,1786.4,6.1476364]
["bitfinex","ETHUSD",1745873762538,5.6513,1786.7,1786.4,6.1476364]
["bitfinex","ETHUSD",1745873764042,4.822,1786.7,1786.4,6.1476364]
["bitfinex","ETHUSD",1745873765831,4.822,1786.7,1786.5,5.59750697]
["bitfinex","ETHUSD",1745873766032,4.822,1786.7,1786.5,6.771834]
["bitfinex","ETHUSD",1745873768345,4.822,1786.7,1786.5,5.59731966]
["bitfinex","ETHUSD",1745873770443,4.822,1786.7,1786.4,6.14769461]
["bitfinex","ETHUSD",1745873770605,4.822,1786.7,1786.5,5.59744359]
["bitfinex","ETHUSD",1745873773244,4.822,1786.7,1786.4,11.74533091]
["bitfinex","ETHUSD",1745873773444,5.585,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1745873773648,11.18213637,1786.7,1786.4,0.55]
["bitfinex","ETHUSD",1745873774213,5.59729042,1786.6,1786.4,0.55]
["bitfinex","ETHUSD",1745873777021,0.31353216,1786.5,1786.4,0.55]
["bitfinex","ETHUSD",1745873778845,0.31353216,1786.5,1786.4,6.14785042]
["bitfinex","ETHUSD",1745873779156,6.68917612,1786.5,1786.2,6.84820462]
["bitfinex","ETHUSD",1745873779319,6.68917612,1786.5,1786.2,5.59835546]
["bitfinex","ETHUSD",1745873779527,0.31353216,1786.5,1786.4,6.14785042]
["bitfinex","ETHUSD",1745873780223,5.6,1786.7,1786.4,6.14785042]
["bitfinex","ETHUSD",1745873780427,5.6,1786.7,1786.4,6.14764704]
["bitfinex","ETHUSD",1745873781053,0.31401617,1786.6,1786.4,6.14764704]
["bitfinex","ETHUSD",1745873781244,0.31401617,1786.6,1786.4,7.39977812]
["bitfinex","ETHUSD",1745873781944,5.6,1786.7,1786.4,7.39977812]
["bitfinex","ETHUSD",1745873782317,11.19696937,1786.7,1786.4,7.39977812]
["bitfinex","ETHUSD",1745873782760,5.6,1786.7,1786.4,7.39977812]
["bitfinex","ETHUSD",1745873783226,0.31390094,1786.6,1786.4,7.39977812]
["bitfinex","ETHUSD",1745873783821,0.31390094,1786.6,1786.5,6.88751489]
["bitfinex","ETHUSD",1745873785150,0.31390094,1786.6,1786.5,1.28997781]
["bitfinex","ETHUSD",1745873786657,0.31390094,1786.6,1786.5,6.88751489]
["bitfinex","ETHUSD",1745873787961,4.822,1786.7,1786.5,6.88751489]
["bitfinex","ETHUSD",1745873788181,28.35360562,1787.2,1786.5,6.88751489]
["bitfinex","ETHUSD",1745873788182,0.8155,1787.1,1786.9,5.59613214]
["bitfinex","ETHUSD",1745873788476,20.31312829,1787.2,1786.9,5.59608938]
["bitfinex","ETHUSD",1745873788885,20.31312829,1787.2,1786.7,2.9541983]
["bitfinex","ETHUSD",1745873789177,25.90852407,1787.2,1786.8,5.59632995]
["bitfinex","ETHUSD",1745873789471,0.8155,1787.1,1786.6,3.0]
["bitfinex","ETHUSD",1745873789636,0.8155,1787.1,1786.8,5.59646209]
["bitfinex","ETHUSD",1745873790138,0.8155,1787.1,1786.6,4.2190699]
["bitfinex","ETHUSD",1745873790338,0.8155,1787.1,1786.9,5.59625738]
["bitfinex","ETHUSD",1745873790855,0.8155,1787.1,1786.9,5.59624276]
["bitfinex","ETHUSD",1745873791055,0.8155,1787.1,1786.9,5.59627364]
["bitfinex","ETHUSD",1745873791257,0.8155,1787.1,1786.8,5.59647016]
["bitfinex","ETHUSD",1745873791635,0.8155,1787.1,1786.9,5.59627364]
["bitfinex","ETHUSD",1745873791850,0.8155,1787.1,1786.9,5.59605119]
["bitfinex","ETHUSD",1745873792219,0.8155,1787.1,1786.8,5.59641358]
["bitfinex","ETHUSD",1745873792346,0.8155,1787.1,1786.9,11.19202066]
["bitfinex","ETHUSD",1745873792541,0.8155,1787.1,1786.9,5.5960346]
["bitfinex","ETHUSD",1745873792741,0.8155,1787.1,1786.9,11.1920692]
["bitfinex","ETHUSD",1745873793035,0.8155,1787.1,1786.9,5.5960346]
["bitfinex","ETHUSD",1745873793261,0.8155,1787.1,1786.8,0.61862136]
["bitfinex","ETHUSD",1745873793455,0.8155,1787.1,1786.9,5.59601303]
["bitfinex","ETHUSD",1745873793878,0.8155,1787.1,1786.8,5.59644023]
["bitfinex","ETHUSD",1745873794486,0.8155,1787.1,1786.9,5.59610742]
["bitfinex","ETHUSD",1745873795188,0.8155,1787.1,1786.8,5.59645856]
["bitfinex","ETHUSD",1745873795388,0.8155,1787.1,1786.9,5.59611487]
["bitfinex","ETHUSD",1745873795777,0.8155,1787.1,1786.9,5.59608415]
["bitfinex","ETHUSD",1745873795982,4.819,1787.3,1786.9,10.2594818]
["bitfinex","ETHUSD",1745873796183,4.819,1787.3,1787.1,5.59539705]
["bitfinex","ETHUSD",1745873796386,4.819,1787.3,1787.0,5.59582897]
["bitfinex","ETHUSD",1745873797308,4.819,1787.3,1787.1,5.59547566]
["bitfinex","ETHUSD",1745873798999,4.819,1787.3,1787.0,5.59582897]
["bitfinex","ETHUSD",1745873800506,4.819,1787.3,1787.0,7.22230996]
["bitfinex","ETHUSD",1745873804171,5.5968,1787.3,1787.0,5.59582897]
["bitfinex","ETHUSD",1745873804373,11.19185589,1787.3,1786.9,0.40962081]
["bitfinex","ETHUSD",1745873804574,11.19185589,1787.3,1786.9,5.5961892]
["bitfinex","ETHUSD",1745873805205,5.5968,1787.3,1786.8,0.55]
["bitfinex","ETHUSD",1745873805379,6.93304473,1787.2,1786.7,6.62954662]
["bitfinex","ETHUSD",1745873805567,5.59566277,1787.1,1786.7,5.59674662]
["bitfinex","ETHUSD",1745873805768,6.93304473,1787.2,1786.7,5.59668287]
["bitfinex","ETHUSD",1745873805971,6.93304473,1787.2,1786.8,5.59654834]
["bitfinex","ETHUSD",1745873806575,1.33748,1787.2,1786.8,11.19294391]
["bitfinex","ETHUSD",1745873806810,1.33748,1787.2,1786.8,5.59639557]
["bitfinex","ETHUSD",1745873807411,6.93288135,1787.2,1786.8,5.59639557]
["bitfinex","ETHUSD",1745873807615,1.33748,1787.2,1786.8,5.59639557]
["bitfinex","ETHUSD",1745873808190,6.93285752,1787.2,1786.8,5.59639557]
["bitfinex","ETHUSD",1745873808491,1.33748,1787.2,1786.8,5.59637009]
["bitfinex","ETHUSD",1745873808691,6.9328798,1787.2,1786.8,5.59637009]
["bitfinex","ETHUSD",1745873809517,1.33748,1787.2,1786.8,5.59637009]
["bitfinex","ETHUSD",1745873809680,1.33748,1787.2,1786.8,6.01456025]
["bitfinex","ETHUSD",1745873810323,6.93292445,1787.2,1786.8,5.59637009]
["bitfinex","ETHUSD",1745873810881,1.33748,1787.2,1786.8,11.19286436]
["bitfinex","ETHUSD",1745873811083,0.7778,1787.2,1786.8,12.3121508]
["bitfinex","ETHUSD",1745873811277,6.37315873,1787.2,1786.8,6.71565653]
["bitfinex","ETHUSD",1745873812026,0.7778,1787.2,1786.8,12.31208559]
["bitfinex","ETHUSD",1745873812321,0.7778,1787.2,1786.8,6.71565653]
["bitfinex","ETHUSD",1745873812492,0.7778,1787.2,1786.8,12.31202764]
["bitfinex","ETHUSD",1745873812693,0.7778,1787.2,1786.8,6.71565653]
["bitfinex","ETHUSD",1745873812890,6.37316153,1787.2,1786.8,6.71565653]
["bitfinex","ETHUSD",1745873814016,6.37316153,1787.2,1786.8,7.12695944]
["bitfinex","ETHUSD",1745873815517,6.37316153,1787.2,1786.8,12.7233405]
["bitfinex","ETHUSD",1745873815683,6.37316153,1787.2,1786.8,12.723349]
["bitfinex","ETHUSD",1745873816108,6.37316153,1787.2,1786.8,7.12695944]
["bitfinex","ETHUSD",1745873817223,0.31351429,1787.1,1786.8,12.72333204]
["bitfinex","ETHUSD",1745873817813,0.7778,1787.2,1786.8,7.12695944]
["bitfinex","ETHUSD",1745873818018,7.49235231,1787.2,1786.8,6.007673]
["bitfinex","ETHUSD",1745873819634,0.31368077,1787.1,1786.8,6.007673]
["bitfinex","ETHUSD",1745873820337,0.31368077,1787.1,1786.9,5.59621753]
["bitfinex","ETHUSD",1745873820834,0.7778,1787.2,1786.9,5.59621753]
["bitfinex","ETHUSD",1745873821838,0.7778,1787.2,1786.8,11.60411708]
["bitfinex","ETHUSD",1745873822841,0.31369285,1787.1,1786.8,11.60411708]
["bitfinex","ETHUSD",1745873823041,0.31369285,1787.1,1786.8,12.76452879]
["bitfinex","ETHUSD",1745873823460,0.31369285,1787.1,1786.8,7.16808471]
["bitfinex","ETHUSD",1745873823616,0.31369285,1787.1,1786.8,12.76452111]
["bitfinex","ETHUSD",1745873823964,0.7778,1787.2,1786.8,12.76452111]
["bitfinex","ETHUSD",1745873824259,0.7778,1787.2,1786.8,11.6041094]
["bitfinex","ETHUSD",1745873824419,0.7778,1787.2,1786.8,6.007673]
["bitfinex","ETHUSD",1745873824626,6.37324175,1787.2,1786.8,6.007673]
["bitfinex","ETHUSD",1745873824934,10.4141623,1787.3,1786.9,5.59619252]
["bitfinex","ETHUSD",1745873824935,0.8093,1787.1,1786.9,5.59619252]
["bitfinex","ETHUSD",1745873826250,0.8093,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745873826415,5.6446,1787.3,1787.1,5.59555899]
["bitfinex","ETHUSD",1745873827936,5.6446,1787.3,1786.9,6.14606647]
["bitfinex","ETHUSD",1745873828340,0.31357611,1787.2,1786.9,5.59606647]
["bitfinex","ETHUSD",1745873829422,0.31357611,1787.1,1786.8,8.96749876]
["bitfinex","ETHUSD",1745873829767,1.09797611,1787.1,1786.8,6.01330046]
["bitfinex","ETHUSD",1745873829921,1.09797611,1787.1,1786.8,6.01320104]
["bitfinex","ETHUSD",1745873830125,0.7844,1787.1,1786.8,6.01320104]
["bitfinex","ETHUSD",1745873830322,0.7844,1787.1,1786.9,5.59622382]
["bitfinex","ETHUSD",1745873830652,0.7844,1787.1,1786.8,6.01320104]
["bitfinex","ETHUSD",1745873831015,0.7844,1787.1,1786.8,11.60957598]
["bitfinex","ETHUSD",1745873831545,0.7844,1787.1,1786.8,11.60957224]
["bitfinex","ETHUSD",1745873831753,0.7844,1787.1,1786.8,12.82552946]
["bitfinex","ETHUSD",1745873832451,0.7844,1787.1,1786.8,7.22915452]
["bitfinex","ETHUSD",1745873833024,6.38023885,1787.1,1786.6,13.36006762]
["bitfinex","ETHUSD",1745873833354,6.74147716,1787.0,1786.6,5.59699942]
["bitfinex","ETHUSD",1745873833720,1.14539295,1787.0,1786.6,11.19406601]
["bitfinex","ETHUSD",1745873834334,1.14539295,1787.0,1786.6,5.59699942]
["bitfinex","ETHUSD",1745873834534,0.31379295,1786.9,1786.6,5.59699942]
["bitfinex","ETHUSD",1745873835454,6.42758592,1787.0,1786.6,5.59699942]
["bitfinex","ETHUSD",1745873835821,0.8316,1787.0,1786.6,5.59699942]
["bitfinex","ETHUSD",1745873836020,0.8316,1787.0,1786.6,11.19399171]
["bitfinex","ETHUSD",1745873836550,0.8316,1787.0,1786.6,11.62038291]
["bitfinex","ETHUSD",1745873836854,0.8316,1787.0,1786.7,5.5968486]
["bitfinex","ETHUSD",1745873837053,0.8316,1787.0,1786.7,5.59673971]
["bitfinex","ETHUSD",1745873837234,0.8316,1787.0,1786.8,5.59658957]
["bitfinex","ETHUSD",1745873837436,0.8316,1787.0,1786.8,11.19295473]
["bitfinex","ETHUSD",1745873837670,0.7804,1787.5,1786.9,0.5898]
["bitfinex","ETHUSD",1745873837824,0.7804,1787.5,1787.2,5.59521098]
["bitfinex","ETHUSD",1745873838535,0.31362566,1787.4,1787.2,5.59521098]
["bitfinex","ETHUSD",1745873838860,0.31362566,1787.4,1787.3,9.68902991]
["bitfinex","ETHUSD",1745873839239,5.5883,1787.8,1787.5,5.5941773]
["bitfinex","ETHUSD",1745873839853,5.5883,1787.8,1787.5,11.18839608]
["bitfinex","ETHUSD",1745873840054,5.5883,1787.8,1787.5,5.5941773]
["bitfinex","ETHUSD",1745873840632,5.5883,1787.8,1787.5,11.18839744]
["bitfinex","ETHUSD",1745873840830,5.5883,1787.8,1787.6,5.59407376]
["bitfinex","ETHUSD",1745873841046,5.5883,1787.8,1787.5,5.59419851]
["bitfinex","ETHUSD",1745873841245,5.5883,1787.8,1787.5,6.01792281]
["bitfinex","ETHUSD",1745873842836,5.5883,1787.8,1787.5,5.59419851]
["bitfinex","ETHUSD",1745873844373,5.5883,1787.8,1787.5,6.71307311]
["bitfinex","ETHUSD",1745873844670,5.5883,1787.8,1787.5,12.30729764]
["bitfinex","ETHUSD",1745873844973,5.5883,1787.8,1787.6,5.59402526]
["bitfinex","ETHUSD",1745873845478,4.815,1787.8,1787.6,5.59402526]
["bitfinex","ETHUSD",1745873845976,4.815,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745873846164,4.815,1787.8,1787.7,6.71256021]
["bitfinex","ETHUSD",1745873846472,0.7861,1788.0,1787.7,6.71235871]
["bitfinex","ETHUSD",1745873847185,5.6364,1788.2,1787.7,4.0729788]
["bitfinex","ETHUSD",1745873847367,4.814,1788.2,1788.0,5.59259552]
["bitfinex","ETHUSD",1745873847562,1.85569867,1788.4,1788.1,5.59252838]
["bitfinex","ETHUSD",1745873847878,0.10673591,1788.3,1788.2,5.5921942]
["bitfinex","ETHUSD",1745873848086,1.85569867,1788.4,1788.2,5.5921942]
["bitfinex","ETHUSD",1745873848379,0.10678692,1788.3,1788.2,5.5921942]
["bitfinex","ETHUSD",1745873848735,1.03329867,1788.4,1788.1,0.5898]
["bitfinex","ETHUSD",1745873848947,0.87028692,1788.3,1787.8,0.5898]
["bitfinex","ETHUSD",1745873849171,0.87028692,1788.3,1788.0,5.59258134]
["bitfinex","ETHUSD",1745873849947,0.87028692,1788.3,1787.9,8.97625663]
["bitfinex","ETHUSD",1745873850147,0.87028692,1788.3,1788.0,5.59274017]
["bitfinex","ETHUSD",1745873850581,0.87028692,1788.3,1788.1,5.59250625]
["bitfinex","ETHUSD",1745873852077,0.87028692,1788.3,1788.0,5.59274017]
["bitfinex","ETHUSD",1745873853248,0.87028692,1788.3,1788.0,5.59264678]
["bitfinex","ETHUSD",1745873853451,0.87028692,1788.3,1788.1,5.59252672]
["bitfinex","ETHUSD",1745873855084,0.87028692,1788.3,1788.0,6.14263272]
["bitfinex","ETHUSD",1745873856491,0.87028692,1788.3,1787.9,8.97622349]
["bitfinex","ETHUSD",1745873856492,0.87028692,1788.3,1787.9,14.56919745]
["bitfinex","ETHUSD",1745873856791,6.46236459,1788.3,1787.8,14.776289]
["bitfinex","ETHUSD",1745873856962,2.65992366,1788.3,1787.9,5.59286833]
["bitfinex","ETHUSD",1745873857301,0.87028692,1788.3,1787.9,5.59298314]
["bitfinex","ETHUSD",1745873858395,6.46220009,1788.3,1787.9,5.59298314]
["bitfinex","ETHUSD",1745873858719,0.87028692,1788.3,1787.9,5.59298314]
["bitfinex","ETHUSD",1745873859763,6.4622772,1788.3,1787.9,5.59298314]
["bitfinex","ETHUSD",1745873860393,6.4622772,1788.3,1787.9,0.55]
["bitfinex","ETHUSD",1745873860693,6.23858375,1788.2,1787.8,0.42715065]
["bitfinex","ETHUSD",1745873860893,0.11203647,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1745873861062,6.23858375,1788.2,1787.8,0.55]
["bitfinex","ETHUSD",1745873861265,0.11203647,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1745873861468,6.23858375,1788.2,1787.8,0.55]
["bitfinex","ETHUSD",1745873861665,0.11203647,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1745873861865,6.23858375,1788.2,1787.8,0.55]
["bitfinex","ETHUSD",1745873862096,0.11203647,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1745873862319,6.23858375,1788.2,1787.8,0.55]
["bitfinex","ETHUSD",1745873862561,0.11203647,1788.1,1787.8,6.14335547]
["bitfinex","ETHUSD",1745873862993,5.59223791,1788.2,1787.8,6.14335547]
["bitfinex","ETHUSD",1745873863178,0.11176679,1788.0,1787.8,6.14335547]
["bitfinex","ETHUSD",1745873863484,0.11149709,1787.9,1787.8,7.61246895]
["bitfinex","ETHUSD",1745873863693,5.59223791,1788.2,1787.8,7.61246895]
["bitfinex","ETHUSD",1745873863897,0.11081232,1788.1,1787.8,6.14324606]
["bitfinex","ETHUSD",1745873864212,6.35551163,1788.3,1787.8,6.14324606]
["bitfinex","ETHUSD",1745873864374,0.11054258,1788.0,1787.9,5.59306092]
["bitfinex","ETHUSD",1745873864570,6.35551163,1788.3,1787.9,5.59306092]
["bitfinex","ETHUSD",1745873864775,0.11069568,1788.0,1787.9,5.59306092]
["bitfinex","ETHUSD",1745873865011,0.7635,1788.3,1787.9,9.77976137]
["bitfinex","ETHUSD",1745873865311,6.35559398,1788.3,1787.9,1.23263177]
["bitfinex","ETHUSD",1745873865474,6.35559398,1788.3,1787.9,6.82560999]
["bitfinex","ETHUSD",1745873865681,0.7635,1788.3,1787.9,6.82560999]
["bitfinex","ETHUSD",1745873866404,0.7635,1788.3,1788.0,5.59283613]
["bitfinex","ETHUSD",1745873866589,0.7635,1788.3,1787.9,6.82560999]
["bitfinex","ETHUSD",1745873866808,0.7635,1788.3,1788.0,5.59267424]
["bitfinex","ETHUSD",1745873866982,0.7635,1788.3,1788.0,6.27523524]
["bitfinex","ETHUSD",1745873869303,0.7635,1788.3,1788.0,0.682561]
["bitfinex","ETHUSD",1745873869477,0.7635,1788.3,1788.0,6.275388]
["bitfinex","ETHUSD",1745873870210,6.35554652,1788.3,1788.0,0.682561]
["bitfinex","ETHUSD",1745873870522,6.35554652,1788.3,1787.9,5.59293761]
["bitfinex","ETHUSD",1745873870879,0.7635,1788.3,1787.9,5.59293761]
["bitfinex","ETHUSD",1745873872187,0.7635,1788.3,1788.0,5.59279588]
["bitfinex","ETHUSD",1745873872523,0.7635,1788.3,1788.0,5.59269868]
["bitfinex","ETHUSD",1745873873208,0.7635,1788.3,1788.1,5.59243441]
["bitfinex","ETHUSD",1745873873522,5.84229867,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745873873698,1.03329867,1788.4,1788.2,9.09622423]
["bitfinex","ETHUSD",1745873874220,1.03329867,1788.4,1788.2,6.14202593]
["bitfinex","ETHUSD",1745873874919,0.10531909,1788.3,1788.2,6.14202593]
["bitfinex","ETHUSD",1745873875107,1.03329867,1788.4,1788.2,6.14202593]
["bitfinex","ETHUSD",1745873875108,1.03329867,1788.4,1788.2,7.37444303]
["bitfinex","ETHUSD",1745873875417,0.10590459,1788.3,1788.2,7.37444303]
["bitfinex","ETHUSD",1745873875785,1.03329867,1788.4,1788.2,7.37444303]
["bitfinex","ETHUSD",1745873875985,0.10590459,1788.3,1788.2,7.37444303]
["bitfinex","ETHUSD",1745873876399,1.03329867,1788.4,1788.2,7.37444303]
["bitfinex","ETHUSD",1745873876686,0.10590459,1788.3,1788.2,7.37444303]
["bitfinex","ETHUSD",1745873876891,1.03329867,1788.4,1788.2,7.37444303]
["bitfinex","ETHUSD",1745873877221,0.10605757,1788.3,1788.2,7.37444303]
["bitfinex","ETHUSD",1745873877524,1.03329867,1788.4,1788.2,1.7824171]
["bitfinex","ETHUSD",1745873877733,0.10605757,1788.3,1788.2,1.7824171]
["bitfinex","ETHUSD",1745873877913,1.03329867,1788.4,1788.2,7.37452744]
["bitfinex","ETHUSD",1745873878119,0.10605757,1788.3,1788.2,7.37452744]
["bitfinex","ETHUSD",1745873878415,1.03329867,1788.4,1788.2,7.37452744]
["bitfinex","ETHUSD",1745873878587,0.10605757,1788.3,1788.2,7.37452744]
["bitfinex","ETHUSD",1745873878931,1.03329867,1788.4,1788.2,7.37452744]
["bitfinex","ETHUSD",1745873879224,0.10605757,1788.3,1788.2,7.37452744]
["bitfinex","ETHUSD",1745873879623,1.03329867,1788.4,1788.2,7.37452744]
["bitfinex","ETHUSD",1745873879927,0.10605757,1788.3,1788.2,7.37452744]
["bitfinex","ETHUSD",1745873880125,1.03329867,1788.4,1788.2,7.37452744]
["bitfinex","ETHUSD",1745873880419,1.15853149,1788.4,1788.2,7.37452744]
["bitfinex","ETHUSD",1745873885533,1.15853149,1788.4,1788.1,0.55]
["bitfinex","ETHUSD",1745873885832,0.8281,1788.3,1787.9,5.59301493]
["bitfinex","ETHUSD",1745873886631,0.8281,1788.3,1787.9,11.18596215]
["bitfinex","ETHUSD",1745873886792,0.8281,1788.3,1787.9,5.59294722]
["bitfinex","ETHUSD",1745873886997,6.42000425,1788.3,1787.9,5.59294722]
["bitfinex","ETHUSD",1745873887198,0.8281,1788.3,1787.9,5.59294722]
["bitfinex","ETHUSD",1745873887437,0.74531761,1788.3,1787.7,5.59366806]
["bitfinex","ETHUSD",1745873887618,0.7746,1788.1,1787.8,5.59346023]
["bitfinex","ETHUSD",1745873887824,0.7746,1788.1,1787.6,2.9541983]
["bitfinex","ETHUSD",1745873887825,6.36715582,1788.1,1787.6,2.9541983]
["bitfinex","ETHUSD",1745873888032,6.36715582,1788.1,1787.6,8.54818018]
["bitfinex","ETHUSD",1745873888334,6.36715582,1788.1,1787.6,8.54805763]
["bitfinex","ETHUSD",1745873888497,6.36715582,1788.1,1787.7,5.59377926]
["bitfinex","ETHUSD",1745873888697,7.5631086,1788.1,1787.6,8.54814081]
["bitfinex","ETHUSD",1745873888897,7.5631086,1788.1,1787.6,14.14208332]
["bitfinex","ETHUSD",1745873889129,7.5631086,1788.1,1787.6,8.54814081]
["bitfinex","ETHUSD",1745873889427,0.7569,1788.0,1787.5,7.26306295]
["bitfinex","ETHUSD",1745873889633,6.34984252,1788.0,1787.6,5.5940463]
["bitfinex","ETHUSD",1745873890535,0.7569,1788.0,1787.6,5.5940463]
["bitfinex","ETHUSD",1745873890739,0.7569,1788.0,1787.7,5.59374012]
["bitfinex","ETHUSD",1745873891841,0.7569,1788.0,1787.6,6.87958122]
["bitfinex","ETHUSD",1745873891842,0.7569,1788.0,1787.6,6.8796045]
["bitfinex","ETHUSD",1745873892403,6.34976074,1788.0,1787.6,6.8796045]
["bitfinex","ETHUSD",1745873893751,0.7569,1788.0,1787.6,12.47352]
["bitfinex","ETHUSD",1745873893927,0.7569,1788.0,1787.7,5.59376003]
["bitfinex","ETHUSD",1745873896550,0.75020005,1788.0,1787.7,5.59376003]
["bitfinex","ETHUSD",1745873896751,0.75020005,1788.0,1787.7,6.83953478]
["bitfinex","ETHUSD",1745873897151,0.75020005,1788.0,1787.7,1.24577475]
["bitfinex","ETHUSD",1745873897450,0.75020005,1788.0,1787.6,5.59387248]
["bitfinex","ETHUSD",1745873897657,0.75020005,1788.0,1787.7,5.59372626]
["bitfinex","ETHUSD",1745873898149,0.75020005,1788.0,1787.7,11.18731264]
["bitfinex","ETHUSD",1745873898350,0.75020005,1788.0,1787.7,5.59358638]
["bitfinex","ETHUSD",1745873900164,0.75020005,1788.0,1787.6,11.7843829]
["bitfinex","ETHUSD",1745873900353,0.75020005,1788.0,1787.6,13.05899022]
["bitfinex","ETHUSD",1745873900666,0.75020005,1788.0,1787.7,5.59365553]
["bitfinex","ETHUSD",1745873901451,0.75020005,1788.0,1787.6,7.46501291]
["bitfinex","ETHUSD",1745873901665,0.75020005,1788.0,1787.6,6.86851291]
["bitfinex","ETHUSD",1745873903861,0.75020005,1788.0,1787.6,12.46244038]
["bitfinex","ETHUSD",1745873904361,0.75020005,1788.0,1787.7,5.59369336]
["bitfinex","ETHUSD",1745873906271,0.75020005,1788.0,1787.7,6.83991399]
["bitfinex","ETHUSD",1745873906971,0.75020005,1788.0,1787.8,5.59345406]
["bitfinex","ETHUSD",1745873907175,0.75020005,1788.0,1787.8,5.59325823]
["bitfinex","ETHUSD",1745873907340,0.759,1788.2,1787.9,5.59315397]
["bitfinex","ETHUSD",1745873908274,0.759,1788.2,1787.9,7.00722126]
["bitfinex","ETHUSD",1745873908686,0.759,1788.2,1787.9,7.00703406]
["bitfinex","ETHUSD",1745873908841,5.6254,1788.3,1788.0,5.59263631]
["bitfinex","ETHUSD",1745873909042,5.6254,1788.3,1788.0,11.18525925]
["bitfinex","ETHUSD",1745873909377,1.03329867,1788.4,1788.2,5.59221563]
["bitfinex","ETHUSD",1745873910276,1.03329867,1788.4,1788.2,6.71067157]
["bitfinex","ETHUSD",1745873910978,1.03329867,1788.4,1788.2,5.59221563]
["bitfinex","ETHUSD",1745873911373,1.03329867,1788.4,1788.1,5.59234036]
["bitfinex","ETHUSD",1745873911873,1.03329867,1788.4,1788.1,11.18464628]
["bitfinex","ETHUSD",1745873912263,1.03329867,1788.4,1788.2,5.59220588]
["bitfinex","ETHUSD",1745873913039,1.03329867,1788.4,1788.2,5.59201869]
["bitfinex","ETHUSD",1745873913240,1.03329867,1788.4,1788.3,6.15110479]
["bitfinex","ETHUSD",1745873914377,1.03329867,1788.4,1788.3,6.70110479]
["bitfinex","ETHUSD",1745873915740,1.03329867,1788.4,1788.3,7.29760479]
["bitfinex","ETHUSD",1745873925389,1.03329867,1788.4,1788.3,6.70110479]
["bitfinex","ETHUSD",1745873930789,0.8315,1788.2,1787.6,0.5965]
["bitfinex","ETHUSD",1745873930996,0.8315,1788.2,1787.9,5.59305818]
["bitfinex","ETHUSD",1745873931212,0.8315,1788.2,1787.8,5.59331847]
["bitfinex","ETHUSD",1745873931415,0.8315,1788.2,1787.9,5.59295499]
["bitfinex","ETHUSD",1745873932110,0.8315,1788.2,1787.8,0.55]
["bitfinex","ETHUSD",1745873932421,6.42384528,1788.2,1787.8,7.05319699]
["bitfinex","ETHUSD",1745873933714,0.8315,1788.2,1787.9,8.54733473]
["bitfinex","ETHUSD",1745873933913,1.78959867,1788.4,1788.1,5.59240064]
["bitfinex","ETHUSD",1745873934090,1.78959867,1788.4,1788.1,5.5923338]
["bitfinex","ETHUSD",1745873934289,1.78959867,1788.4,1788.2,0.55923338]
["bitfinex","ETHUSD",1745873934692,0.7563,1788.3,1788.0,0.55]
["bitfinex","ETHUSD",1745873935793,0.7563,1788.3,1788.0,6.14282085]
["bitfinex","ETHUSD",1745873936318,0.7563,1788.3,1788.0,0.55]
["bitfinex","ETHUSD",1745873936680,0.7563,1788.3,1788.0,6.14281639]
["bitfinex","ETHUSD",1745873937488,0.7563,1788.3,1788.0,0.55]
["bitfinex","ETHUSD",1745873937705,0.7563,1788.3,1788.0,7.61641981]
["bitfinex","ETHUSD",1745873939321,0.7563,1788.3,1788.0,2.02358955]
["bitfinex","ETHUSD",1745873939528,0.7563,1788.3,1788.0,7.61637216]
["bitfinex","ETHUSD",1745873942300,1.80169867,1788.4,1788.0,13.80549735]
["bitfinex","ETHUSD",1745873942621,1.80169867,1788.4,1788.0,8.21271474]
["bitfinex","ETHUSD",1745873942940,1.80169867,1788.4,1788.0,13.80533815]
["bitfinex","ETHUSD",1745873943089,1.80169867,1788.4,1788.0,8.21271296]
["bitfinex","ETHUSD",1745873943288,1.80169867,1788.4,1788.0,13.8053345]
["bitfinex","ETHUSD",1745873943499,1.80169867,1788.4,1788.0,8.21271109]
["bitfinex","ETHUSD",1745873943939,7.39349076,1788.4,1788.0,0.55]
["bitfinex","ETHUSD",1745873944105,6.36051896,1788.3,1788.0,0.55]
["bitfinex","ETHUSD",1745873944431,0.7684,1788.3,1788.0,0.55]
["bitfinex","ETHUSD",1745873944645,6.36034153,1788.3,1788.0,0.55]
["bitfinex","ETHUSD",1745873945937,6.36063122,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1745873947399,0.7684,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1745873947843,6.36064411,1788.2,1787.8,6.14332173]
["bitfinex","ETHUSD",1745873948642,11.95314597,1788.2,1787.8,0.55]
["bitfinex","ETHUSD",1745873948810,6.36064411,1788.2,1787.8,0.55]
["bitfinex","ETHUSD",1745873949011,11.95313764,1788.2,1787.8,0.55]
["bitfinex","ETHUSD",1745873949207,5.59253899,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1745873949407,6.36064411,1788.2,1787.8,0.55]
["bitfinex","ETHUSD",1745873950239,5.59257203,1788.1,1787.8,0.55]
["bitfinex","ETHUSD",1745873950544,0.7772,1788.0,1787.8,0.55]
["bitfinex","ETHUSD",1745873950850,0.7772,1788.0,1787.7,0.55]
["bitfinex","ETHUSD",1745873952041,0.7772,1788.0,1787.6,5.59387263]
["bitfinex","ETHUSD",1745873952204,5.59315425,1787.9,1787.6,0.55]
["bitfinex","ETHUSD",1745873952403,6.40790548,1787.8,1787.4,5.59451709]
["bitfinex","ETHUSD",1745873952635,0.8144,1787.8,1787.4,5.59451022]
["bitfinex","ETHUSD",1745873952801,0.8144,1787.8,1787.5,5.59426908]
["bitfinex","ETHUSD",1745873954460,0.8144,1787.8,1787.4,6.14452012]
["bitfinex","ETHUSD",1745873954623,0.8144,1787.8,1787.4,7.72852897]
["bitfinex","ETHUSD",1745873955154,0.8144,1787.8,1787.5,5.59430951]
["bitfinex","ETHUSD",1745873957577,0.8144,1787.8,1787.5,5.59417514]
["bitfinex","ETHUSD",1745873957720,0.8251,1788.0,1787.7,5.59377971]
["bitfinex","ETHUSD",1745873958051,0.8251,1788.0,1787.7,5.59355696]
["bitfinex","ETHUSD",1745873958257,0.8251,1788.0,1787.8,6.15279719]
["bitfinex","ETHUSD",1745873958426,0.8251,1788.0,1787.8,6.15278924]
["bitfinex","ETHUSD",1745873958628,0.8251,1788.0,1787.8,0.5593557]
["bitfinex","ETHUSD",1745873958961,0.8251,1788.0,1787.7,5.59360761]
["bitfinex","ETHUSD",1745873959456,0.8251,1788.0,1787.7,0.55]
["bitfinex","ETHUSD",1745873959662,0.8251,1788.0,1787.7,6.14361606]
["bitfinex","ETHUSD",1745873960158,0.8251,1788.0,1787.7,6.14359529]
["bitfinex","ETHUSD",1745873960321,0.8251,1788.0,1787.7,6.14357665]
["bitfinex","ETHUSD",1745873960523,0.8251,1788.0,1787.7,7.31732542]
["bitfinex","ETHUSD",1745873964663,0.8251,1788.0,1787.7,7.31730224]
["bitfinex","ETHUSD",1745873964824,0.8251,1788.0,1787.7,12.9108691]
["bitfinex","ETHUSD",1745873965467,0.8251,1788.0,1787.7,12.91089522]
["bitfinex","ETHUSD",1745873965636,0.8251,1788.0,1787.8,5.59346202]
["bitfinex","ETHUSD",1745873966068,0.8251,1788.0,1787.8,1.29107622]
["bitfinex","ETHUSD",1745873966276,0.768,1788.2,1787.9,5.5930568]
["bitfinex","ETHUSD",1745873967569,0.768,1788.2,1787.8,5.59325053]
["bitfinex","ETHUSD",1745873967868,0.768,1788.2,1787.8,5.59324114]
["bitfinex","ETHUSD",1745873968055,0.768,1788.2,1787.9,5.59305261]
["bitfinex","ETHUSD",1745873968915,6.36026041,1788.2,1787.8,5.59324114]
["bitfinex","ETHUSD",1745873969057,6.36026041,1788.2,1787.8,7.12199474]
["bitfinex","ETHUSD",1745873969572,0.768,1788.2,1787.8,12.71526872]
["bitfinex","ETHUSD",1745873969780,5.59257733,1788.1,1787.7,6.14361693]
["bitfinex","ETHUSD",1745873969976,0.7993,1788.0,1787.7,6.14361693]
["bitfinex","ETHUSD",1745873970182,0.7993,1788.0,1787.4,2.18050885]
["bitfinex","ETHUSD",1745873970353,7.7541983,1788.3,1787.4,2.18050885]
["bitfinex","ETHUSD",1745873970354,6.39286081,1787.8,1787.4,5.59450593]
["bitfinex","ETHUSD",1745873970551,5.59391597,1787.7,1787.2,5.59512593]
["bitfinex","ETHUSD",1745873970848,0.7993,1787.6,1787.3,8.5949828]
["bitfinex","ETHUSD",1745873971083,0.7993,1787.6,1787.3,0.55]
["bitfinex","ETHUSD",1745873971962,0.7993,1787.6,1787.2,5.59512593]
["bitfinex","ETHUSD",1745873972166,0.7993,1787.6,1787.2,7.30960791]
["bitfinex","ETHUSD",1745873972376,0.7993,1787.6,1787.4,5.59465248]
["bitfinex","ETHUSD",1745873973708,0.7993,1787.6,1787.3,11.78620707]
["bitfinex","ETHUSD",1745873974256,0.7993,1787.6,1787.4,5.59469884]
["bitfinex","ETHUSD",1745873975869,0.79130853,1787.6,1787.4,5.59469884]
["bitfinex","ETHUSD",1745873976193,0.79130853,1787.6,1787.4,1.17860141]
["bitfinex","ETHUSD",1745873976792,0.79130853,1787.6,1787.4,6.77329739]
["bitfinex","ETHUSD",1745873976973,0.79130853,1787.6,1787.4,1.17860141]
["bitfinex","ETHUSD",1745873978657,0.79130853,1787.6,1787.4,6.77329908]
["bitfinex","ETHUSD",1745873978873,0.79130853,1787.6,1787.4,1.17860141]
["bitfinex","ETHUSD",1745873980301,0.7886,1787.7,1787.4,6.77318117]
["bitfinex","ETHUSD",1745873980493,0.7886,1787.7,1787.5,6.27157185]
["bitfinex","ETHUSD",1745873981572,0.7886,1787.7,1787.5,0.67731812]
["bitfinex","ETHUSD",1745873985296,0.7886,1787.7,1787.4,11.18901139]
["bitfinex","ETHUSD",1745873985591,0.7886,1787.7,1787.4,11.18899625]
["bitfinex","ETHUSD",1745873986397,0.7886,1787.7,1787.4,0.55]
["bitfinex","ETHUSD",1745873986607,0.7886,1787.7,1787.4,6.14469405]
["bitfinex","ETHUSD",1745873987307,0.7886,1787.7,1787.4,11.7391828]
["bitfinex","ETHUSD",1745873987502,0.7886,1787.7,1787.5,1.17391828]
["bitfinex","ETHUSD",1745873987748,0.7886,1787.7,1787.5,6.76829038]
["bitfinex","ETHUSD",1745873989020,0.7886,1787.7,1787.5,1.17391828]
["bitfinex","ETHUSD",1745873989321,0.7886,1787.7,1787.5,6.76830125]
["bitfinex","ETHUSD",1745873990445,0.7886,1787.7,1787.5,1.17391828]
["bitfinex","ETHUSD",1745873990743,0.7886,1787.7,1787.4,6.14448763]
["bitfinex","ETHUSD",1745873990948,0.7886,1787.7,1787.5,5.59437994]
["bitfinex","ETHUSD",1745873991358,0.7886,1787.7,1787.3,3.6045]
["bitfinex","ETHUSD",1745873991359,0.7886,1787.7,1787.3,8.59485769]
["bitfinex","ETHUSD",1745873991933,0.7843,1787.6,1787.3,8.59485769]
["bitfinex","ETHUSD",1745873992131,0.7843,1787.6,1787.2,11.1903833]
["bitfinex","ETHUSD",1745873992445,0.7843,1787.6,1787.3,5.59497502]
["bitfinex","ETHUSD",1745873992847,6.37860067,1787.6,1787.1,11.19097167]
["bitfinex","ETHUSD",1745873993046,0.819,1787.5,1787.1,5.59543663]
["bitfinex","ETHUSD",1745873994871,0.819,1787.5,1787.1,11.19087075]
["bitfinex","ETHUSD",1745873995370,0.819,1787.5,1787.3,5.59499739]
["bitfinex","ETHUSD",1745873995570,0.819,1787.5,1787.2,5.59513875]
["bitfinex","ETHUSD",1745873996070,0.819,1787.5,1787.3,5.59492164]
["bitfinex","ETHUSD",1745873996237,0.819,1787.5,1787.2,5.59515345]
["bitfinex","ETHUSD",1745874000787,0.819,1787.5,1787.2,11.19027222]
["bitfinex","ETHUSD",1745874001094,5.59394678,1787.7,1787.4,5.59449243]
["bitfinex","ETHUSD",1745874001095,0.8208,1787.7,1787.4,5.59449243]
["bitfinex","ETHUSD",1745874001381,0.8208,1787.7,1787.4,5.59456547]
["bitfinex","ETHUSD",1745874002087,0.8208,1787.7,1787.3,9.09901035]
["bitfinex","ETHUSD",1745874002386,0.8208,1787.7,1787.3,14.69386845]
["bitfinex","ETHUSD",1745874002550,0.8208,1787.7,1787.4,5.59469285]
["bitfinex","ETHUSD",1745874002950,1.94225053,1787.7,1787.3,9.09901035]
["bitfinex","ETHUSD",1745874003180,0.8208,1787.6,1787.3,6.14481205]
["bitfinex","ETHUSD",1745874003393,0.8093,1787.9,1787.5,2.9541983]
["bitfinex","ETHUSD",1745874003578,0.8093,1787.9,1787.6,5.59399443]
["bitfinex","ETHUSD",1745874005104,0.8093,1787.9,1787.5,8.54837477]
["bitfinex","ETHUSD",1745874005257,0.8221,1787.8,1787.5,5.59417647]
["bitfinex","ETHUSD",1745874005584,0.8221,1787.8,1787.5,5.59438159]
["bitfinex","ETHUSD",1745874006384,0.8221,1787.8,1787.4,5.59452096]
["bitfinex","ETHUSD",1745874006561,0.8221,1787.8,1787.4,6.80438009]
["bitfinex","ETHUSD",1745874006761,0.8221,1787.8,1787.4,12.39887559]
["bitfinex","ETHUSD",1745874006990,0.8221,1787.8,1787.5,5.59439009]
["bitfinex","ETHUSD",1745874007294,0.8221,1787.8,1787.5,5.59418843]
["bitfinex","ETHUSD",1745874007458,0.8221,1787.8,1787.6,5.59397297]
["bitfinex","ETHUSD",1745874007659,5.6307,1788.0,1787.7,5.5937555]
["bitfinex","ETHUSD",1745874008086,5.6307,1788.0,1787.6,5.5938693]
["bitfinex","ETHUSD",1745874008680,5.6307,1788.0,1787.7,5.59376357]
["bitfinex","ETHUSD",1745874008990,5.6307,1788.0,1787.6,5.59390014]
["bitfinex","ETHUSD",1745874009480,6.40410849,1787.9,1787.4,5.59465437]
["bitfinex","ETHUSD",1745874009682,0.8108,1787.8,1787.4,5.59454626]
["bitfinex","ETHUSD",1745874009880,6.40446035,1787.8,1787.4,5.5946516]
["bitfinex","ETHUSD",1745874010085,0.8108,1787.7,1787.4,5.5946516]
["bitfinex","ETHUSD",1745874010394,0.8108,1787.7,1787.3,6.14485631]
["bitfinex","ETHUSD",1745874010567,0.8108,1787.7,1787.4,5.59471369]
["bitfinex","ETHUSD",1745874010766,0.8108,1787.7,1787.3,5.59485631]
["bitfinex","ETHUSD",1745874011092,0.8108,1787.7,1787.3,11.18962323]
["bitfinex","ETHUSD",1745874011271,6.40458137,1787.7,1787.3,5.59481088]
["bitfinex","ETHUSD",1745874011673,0.8108,1787.7,1787.4,5.59471682]
["bitfinex","ETHUSD",1745874012500,0.8108,1787.7,1787.3,5.59481661]
["bitfinex","ETHUSD",1745874012662,0.8108,1787.7,1787.3,6.85526187]
["bitfinex","ETHUSD",1745874012862,0.8108,1787.7,1787.3,6.85524967]
["bitfinex","ETHUSD",1745874013089,0.8108,1787.7,1787.3,11.18960949]
["bitfinex","ETHUSD",1745874013586,0.8108,1787.7,1787.4,11.18917997]
["bitfinex","ETHUSD",1745874013908,0.8108,1787.7,1787.4,5.59455928]
["bitfinex","ETHUSD",1745874014403,5.6068,1787.7,1787.4,5.59455928]
["bitfinex","ETHUSD",1745874016965,5.6068,1787.7,1787.5,5.59435529]
["bitfinex","ETHUSD",1745874017170,0.8243,1787.9,1787.7,5.59373723]
["bitfinex","ETHUSD",1745874017371,5.6203,1787.9,1787.7,5.59373723]
["bitfinex","ETHUSD",1745874018222,5.6203,1787.9,1787.7,5.59361086]
["bitfinex","ETHUSD",1745874018591,5.6203,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745874018936,5.6203,1787.9,1787.7,5.59361086]
["bitfinex","ETHUSD",1745874019225,4.796,1787.9,1787.8,0.55936109]
["bitfinex","ETHUSD",1745874019526,5.6203,1788.1,1787.8,0.55936109]
["bitfinex","ETHUSD",1745874019822,11.21282963,1788.1,1787.7,5.59361086]
["bitfinex","ETHUSD",1745874020926,5.6203,1788.1,1787.7,5.59361086]
["bitfinex","ETHUSD",1745874021419,11.21286674,1788.1,1787.7,5.59361086]
["bitfinex","ETHUSD",1745874021826,11.21286674,1788.1,1787.6,11.18782298]
["bitfinex","ETHUSD",1745874022125,16.80563764,1788.1,1787.6,5.59389156]
["bitfinex","ETHUSD",1745874022292,11.21286674,1788.1,1787.6,12.66245031]
["bitfinex","ETHUSD",1745874022623,16.80568407,1788.1,1787.6,7.06855875]
["bitfinex","ETHUSD",1745874022825,11.21286674,1788.1,1787.6,12.66245009]
["bitfinex","ETHUSD",1745874024094,11.21286674,1788.1,1787.6,12.66244945]
["bitfinex","ETHUSD",1745874024320,16.8056602,1788.1,1787.6,7.06855875]
["bitfinex","ETHUSD",1745874024516,5.59286955,1788.0,1787.6,7.06855875]
["bitfinex","ETHUSD",1745874024728,5.59388397,1787.7,1787.0,8.59588283]
["bitfinex","ETHUSD",1745874024919,0.7983,1787.6,1787.4,5.59446454]
["bitfinex","ETHUSD",1745874025115,0.7983,1787.6,1787.4,11.18894309]
["bitfinex","ETHUSD",1745874025546,0.7983,1787.8,1787.4,11.18894309]
["bitfinex","ETHUSD",1745874025748,0.7983,1787.8,1787.5,5.5943484]
["bitfinex","ETHUSD",1745874025951,0.7983,1787.8,1787.5,6.71322969]
["bitfinex","ETHUSD",1745874029456,0.7983,1787.8,1787.5,12.30743063]
["bitfinex","ETHUSD",1745874029658,0.7983,1787.8,1787.5,1.11888129]
["bitfinex","ETHUSD",1745874029960,0.7983,1787.8,1787.5,5.59421215]
["bitfinex","ETHUSD",1745874030550,0.7983,1787.8,1787.5,5.59419982]
["bitfinex","ETHUSD",1745874031361,0.7983,1787.8,1787.5,0.55]
["bitfinex","ETHUSD",1745874031560,5.5932,1788.2,1787.8,5.59346683]
["bitfinex","ETHUSD",1745874032062,5.5932,1788.2,1787.8,11.18675713]
["bitfinex","ETHUSD",1745874032266,5.5932,1788.2,1787.8,12.60085267]
["bitfinex","ETHUSD",1745874032562,5.5932,1788.2,1787.8,7.00736396]
["bitfinex","ETHUSD",1745874032782,5.5932,1788.2,1787.9,5.5931299]
["bitfinex","ETHUSD",1745874032984,0.7972,1788.2,1787.9,5.5931299]
["bitfinex","ETHUSD",1745874033447,6.38945858,1788.2,1787.8,5.59326842]
["bitfinex","ETHUSD",1745874033785,0.7972,1788.0,1787.5,5.59413671]
["bitfinex","ETHUSD",1745874033949,0.7972,1787.8,1787.5,5.59435663]
["bitfinex","ETHUSD",1745874034150,6.39087964,1787.8,1787.4,5.59450187]
["bitfinex","ETHUSD",1745874034380,6.39087964,1787.8,1787.3,5.59487079]
["bitfinex","ETHUSD",1745874034684,6.39087964,1787.8,1787.4,5.59462487]
["bitfinex","ETHUSD",1745874034886,6.39087964,1787.8,1787.4,6.71357444]
["bitfinex","ETHUSD",1745874040155,6.39087964,1787.8,1787.3,11.73962995]
["bitfinex","ETHUSD",1745874040351,0.7564,1787.7,1787.3,6.14480802]
["bitfinex","ETHUSD",1745874040698,0.7564,1787.7,1787.4,5.59468644]
["bitfinex","ETHUSD",1745874049207,0.7564,1787.7,1787.4,5.59450229]
["bitfinex","ETHUSD",1745874049607,0.74241438,1787.7,1787.4,5.59450229]
["bitfinex","ETHUSD",1745874049811,0.74241438,1787.7,1787.5,0.55945023]
["bitfinex","ETHUSD",1745874051011,4.796,1787.9,1787.5,6.77234585]
["bitfinex","ETHUSD",1745874051177,10.38640162,1788.2,1787.7,5.59355794]
["bitfinex","ETHUSD",1745874051518,15.97887098,1788.2,1787.7,5.59355794]
["bitfinex","ETHUSD",1745874051678,15.97887098,1788.2,1787.7,7.00772561]
["bitfinex","ETHUSD",1745874051877,4.794,1788.2,1787.8,5.59341699]
["bitfinex","ETHUSD",1745874052079,4.794,1788.3,1787.9,5.59288965]
["bitfinex","ETHUSD",1745874052279,10.38602748,1788.3,1787.9,5.59288965]
["bitfinex","ETHUSD",1745874052797,0.8288,1788.2,1787.9,5.59288965]
["bitfinex","ETHUSD",1745874052999,0.8288,1788.2,1788.0,0.55928897]
["bitfinex","ETHUSD",1745874061027,6.42125795,1788.2,1787.7,7.00774154]
["bitfinex","ETHUSD",1745874061216,0.7963,1788.1,1787.7,7.00774154]
["bitfinex","ETHUSD",1745874061530,0.7963,1788.1,1787.7,7.00773076]
["bitfinex","ETHUSD",1745874061736,0.7963,1788.1,1787.8,5.59329178]
["bitfinex","ETHUSD",1745874062447,0.7963,1788.1,1787.8,6.85339403]
["bitfinex","ETHUSD",1745874062872,0.7963,1788.1,1787.8,6.85331934]
["bitfinex","ETHUSD",1745874063077,0.7963,1788.1,1787.9,5.59310533]
["bitfinex","ETHUSD",1745874067997,0.7963,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745874068204,5.6181,1788.3,1788.1,5.5924808]
["bitfinex","ETHUSD",1745874068517,5.6141,1788.5,1788.2,5.5920611]
["bitfinex","ETHUSD",1745874072109,4.79,1788.5,1788.3,5.59180672]
["bitfinex","ETHUSD",1745874073017,4.79,1788.5,1788.2,14.75681008]
["bitfinex","ETHUSD",1745874073172,4.79,1788.5,1788.3,5.59189622]
["bitfinex","ETHUSD",1745874074111,4.79,1788.5,1788.2,9.16474481]
["bitfinex","ETHUSD",1745874074264,4.79,1788.5,1788.2,10.75231181]
["bitfinex","ETHUSD",1745874075314,5.5416,1788.5,1788.2,1.587567]
["bitfinex","ETHUSD",1745874075507,5.59163185,1788.4,1788.0,5.59268232]
["bitfinex","ETHUSD",1745874076118,16.72455905,1788.5,1788.1,5.59252127]
["bitfinex","ETHUSD",1745874076284,11.13302668,1788.5,1788.0,11.18533656]
["bitfinex","ETHUSD",1745874076610,11.13302668,1788.5,1788.1,5.59247029]
["bitfinex","ETHUSD",1745874077513,5.5416,1788.5,1788.1,5.59230853]
["bitfinex","ETHUSD",1745874077689,5.5416,1788.5,1788.2,5.59221197]
["bitfinex","ETHUSD",1745874078012,4.79,1788.5,1788.2,5.59199862]
["bitfinex","ETHUSD",1745874078185,4.79,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745874078581,4.79,1788.5,1788.3,5.59172095]
["bitfinex","ETHUSD",1745874078912,4.79,1788.5,1788.3,12.30180388]
["bitfinex","ETHUSD",1745874079894,4.79,1788.5,1788.3,6.71005079]
["bitfinex","ETHUSD",1745874080099,4.79,1788.5,1788.3,5.59167316]
["bitfinex","ETHUSD",1745874080297,3.93956015,1788.5,1788.3,5.59167316]
["bitfinex","ETHUSD",1745874080470,3.93956015,1788.5,1788.3,11.18335676]
["bitfinex","ETHUSD",1745874080672,3.93956015,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745874083012,3.93956015,1788.5,1788.3,5.59167316]
["bitfinex","ETHUSD",1745874083225,3.93956015,1788.5,1788.3,12.30172842]
["bitfinex","ETHUSD",1745874083529,3.93956015,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745874084020,3.93956015,1788.5,1788.3,6.71004388]
["bitfinex","ETHUSD",1745874084426,3.93956015,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745874084633,3.93956015,1788.5,1788.3,9.66424218]
["bitfinex","ETHUSD",1745874084994,3.93956015,1788.5,1788.3,15.25593663]
["bitfinex","ETHUSD",1745874085195,3.93956015,1788.5,1788.4,1.52559366]
["bitfinex","ETHUSD",1745874085503,3.93956015,1788.5,1788.4,7.1171839]
["bitfinex","ETHUSD",1745874087530,0.7516,1788.7,1788.4,7.1171839]
["bitfinex","ETHUSD",1745874087852,0.7516,1788.7,1788.4,5.59159024]
["bitfinex","ETHUSD",1745874088722,6.34229315,1788.7,1788.3,8.54587146]
["bitfinex","ETHUSD",1745874089637,6.34229315,1788.7,1788.3,8.54606748]
["bitfinex","ETHUSD",1745874090039,0.7516,1788.7,1788.3,8.54591297]
["bitfinex","ETHUSD",1745874090334,0.7516,1788.7,1788.3,14.1376041]
["bitfinex","ETHUSD",1745874090534,0.7516,1788.7,1788.3,8.54588943]
["bitfinex","ETHUSD",1745874090847,0.7516,1788.7,1788.4,5.59156745]
["bitfinex","ETHUSD",1745874091535,0.7516,1788.7,1788.3,10.01896558]
["bitfinex","ETHUSD",1745874091742,6.34235718,1788.7,1788.3,9.40046558]
["bitfinex","ETHUSD",1745874092742,5.59106151,1788.6,1788.2,5.5921242]
["bitfinex","ETHUSD",1745874093047,6.38321437,1788.5,1788.0,5.59265085]
["bitfinex","ETHUSD",1745874093204,6.38321437,1788.5,1788.1,5.59252581]
["bitfinex","ETHUSD",1745874093400,11.97475575,1788.5,1788.0,5.59265085]
["bitfinex","ETHUSD",1745874093606,5.59169652,1788.4,1788.0,5.59265085]
["bitfinex","ETHUSD",1745874093842,6.38321437,1788.5,1788.1,0.55926509]
["bitfinex","ETHUSD",1745874094420,6.38321437,1788.5,1788.1,6.15175845]
["bitfinex","ETHUSD",1745874094615,6.38384398,1788.3,1787.9,2.9541983]
["bitfinex","ETHUSD",1745874096240,5.59229421,1788.2,1787.9,2.9541983]
["bitfinex","ETHUSD",1745874097105,6.38384398,1788.3,1787.9,8.54732404]
["bitfinex","ETHUSD",1745874097308,5.59234905,1788.2,1787.9,2.9541983]
["bitfinex","ETHUSD",1745874097612,6.38387079,1788.3,1787.9,2.9541983]
["bitfinex","ETHUSD",1745874098514,6.38387079,1788.3,1787.9,9.54435534]
["bitfinex","ETHUSD",1745874099045,6.38387079,1788.3,1787.9,9.54441025]
["bitfinex","ETHUSD",1745874102644,0.7918,1788.3,1787.9,3.95126814]
["bitfinex","ETHUSD",1745874102811,5.59207301,1788.3,1787.7,14.14137354]
["bitfinex","ETHUSD",1745874103011,6.35983179,1788.2,1787.7,14.14137762]
["bitfinex","ETHUSD",1745874103313,6.35983179,1788.2,1787.8,5.59346659]
["bitfinex","ETHUSD",1745874105252,0.7674,1788.2,1787.9,5.59312173]
["bitfinex","ETHUSD",1745874105418,0.7674,1788.2,1787.9,6.71176365]
["bitfinex","ETHUSD",1745874108157,0.7674,1788.2,1787.9,9.66596195]
["bitfinex","ETHUSD",1745874108517,0.7674,1788.2,1787.9,15.25895087]
["bitfinex","ETHUSD",1745874108716,4.789,1788.4,1788.2,5.59205832]
["bitfinex","ETHUSD",1745874109028,4.789,1788.4,1788.2,7.06518398]
["bitfinex","ETHUSD",1745874110054,6.40827123,1788.6,1788.2,7.06518398]
["bitfinex","ETHUSD",1745874110351,11.19527123,1788.6,1788.1,8.54651293]
["bitfinex","ETHUSD",1745874110542,5.59138269,1788.5,1788.1,8.54651293]
["bitfinex","ETHUSD",1745874110739,0.7958,1788.4,1788.0,0.6185]
["bitfinex","ETHUSD",1745874111040,5.59205482,1788.3,1787.9,2.9541983]
["bitfinex","ETHUSD",1745874111240,5.59205482,1788.3,1787.9,9.46391606]
["bitfinex","ETHUSD",1745874111841,6.38760652,1788.4,1787.9,9.46391606]
["bitfinex","ETHUSD",1745874112041,11.97946553,1788.4,1787.9,9.46391606]
["bitfinex","ETHUSD",1745874112664,6.38760652,1788.4,1787.9,15.05686504]
["bitfinex","ETHUSD",1745874112967,6.38760652,1788.4,1788.0,5.59277571]
["bitfinex","ETHUSD",1745874113165,6.38760652,1788.4,1787.9,9.46374276]
["bitfinex","ETHUSD",1745874113166,11.97948638,1788.4,1787.9,9.46374276]
["bitfinex","ETHUSD",1745874113332,11.97948638,1788.4,1788.0,0.94637428]
["bitfinex","ETHUSD",1745874113663,11.97948638,1788.4,1787.9,9.46374276]
["bitfinex","ETHUSD",1745874113864,6.38760652,1788.4,1788.0,5.59283666]
["bitfinex","ETHUSD",1745874114162,11.97943051,1788.4,1787.9,9.46374507]
["bitfinex","ETHUSD",1745874114565,6.38760652,1788.4,1787.9,9.46374507]
["bitfinex","ETHUSD",1745874114730,6.38760652,1788.4,1787.9,9.46373984]
["bitfinex","ETHUSD",1745874115064,6.38760652,1788.4,1787.9,9.46373621]
["bitfinex","ETHUSD",1745874115390,6.38760652,1788.4,1788.0,5.59270615]
["bitfinex","ETHUSD",1745874115528,0.7958,1788.4,1788.0,7.15757977]
["bitfinex","ETHUSD",1745874116456,6.38742831,1788.4,1788.0,7.15757977]
["bitfinex","ETHUSD",1745874117256,6.38739591,1788.4,1788.0,7.15757977]
["bitfinex","ETHUSD",1745874118168,0.7958,1788.4,1788.0,7.15753495]
["bitfinex","ETHUSD",1745874118366,6.38743146,1788.4,1788.0,7.15753495]
["bitfinex","ETHUSD",1745874118571,0.7958,1788.4,1788.1,6.30827184]
["bitfinex","ETHUSD",1745874119070,10.37816146,1788.6,1788.1,9.26230254]
["bitfinex","ETHUSD",1745874119290,11.14676146,1788.6,1788.1,3.6699518]
["bitfinex","ETHUSD",1745874119589,16.73795862,1788.6,1788.1,9.26225946]
["bitfinex","ETHUSD",1745874119775,11.14676146,1788.6,1788.1,14.85456025]
["bitfinex","ETHUSD",1745874120085,11.14676146,1788.6,1788.2,7.07762787]
["bitfinex","ETHUSD",1745874120253,5.5556,1788.6,1788.2,7.69594302]
["bitfinex","ETHUSD",1745874120453,11.14660405,1788.6,1788.2,7.69594302]
["bitfinex","ETHUSD",1745874120653,5.5556,1788.6,1788.3,2.9541983]
["bitfinex","ETHUSD",1745874120861,5.5556,1788.6,1788.3,8.5459804]
["bitfinex","ETHUSD",1745874121065,5.5556,1788.6,1788.3,10.17017265]
["bitfinex","ETHUSD",1745874122188,0.7686,1788.6,1788.3,10.17017265]
["bitfinex","ETHUSD",1745874122393,5.5902,1789.3,1788.7,3.0]
["bitfinex","ETHUSD",1745874122697,5.5902,1789.3,1789.0,5.58958608]
["bitfinex","ETHUSD",1745874123466,0.8032,1789.5,1789.2,5.58904056]
["bitfinex","ETHUSD",1745874123681,6.39160197,1789.5,1789.1,2.9541983]
["bitfinex","ETHUSD",1745874124599,0.8187,1789.4,1788.9,8.54412233]
["bitfinex","ETHUSD",1745874125400,6.40737243,1789.4,1788.9,8.54412233]
["bitfinex","ETHUSD",1745874125596,6.40737243,1789.4,1788.9,9.98754946]
["bitfinex","ETHUSD",1745874125769,5.58879186,1789.3,1788.9,4.39762543]
["bitfinex","ETHUSD",1745874125969,5.58879186,1789.3,1788.9,9.98764718]
["bitfinex","ETHUSD",1745874127063,6.40733479,1789.4,1788.9,9.98764718]
["bitfinex","ETHUSD",1745874127267,6.40733479,1789.4,1788.9,9.98746977]
["bitfinex","ETHUSD",1745874127466,11.99606318,1789.4,1788.9,9.98746977]
["bitfinex","ETHUSD",1745874127666,6.40733479,1789.4,1788.9,9.98746977]
["bitfinex","ETHUSD",1745874127866,6.40733479,1789.4,1789.0,0.99874698]
["bitfinex","ETHUSD",1745874128983,5.5888805,1789.3,1789.0,0.99874698]
["bitfinex","ETHUSD",1745874130379,11.1779359,1789.3,1789.0,0.99874698]
["bitfinex","ETHUSD",1745874130693,5.58897463,1789.3,1788.9,2.9541983]
["bitfinex","ETHUSD",1745874131267,5.58897463,1789.3,1788.9,8.54416855]
["bitfinex","ETHUSD",1745874134305,0.10668084,1789.2,1788.9,8.54416855]
["bitfinex","ETHUSD",1745874135001,0.10668084,1789.2,1788.9,2.9541983]
["bitfinex","ETHUSD",1745874135218,0.10668084,1789.2,1788.5,2.9541983]
["bitfinex","ETHUSD",1745874135219,6.4173989,1788.5,1787.9,0.6185]
["bitfinex","ETHUSD",1745874135424,8.54403929,1789.0,1788.2,0.6185]
["bitfinex","ETHUSD",1745874135425,10.3730899,1788.6,1788.2,0.6185]
["bitfinex","ETHUSD",1745874135578,0.10457633,1788.4,1788.2,3.5726983]
["bitfinex","ETHUSD",1745874135778,4.782,1788.6,1788.3,0.35726983]
["bitfinex","ETHUSD",1745874136006,0.10457633,1788.4,1788.3,0.35726983]
["bitfinex","ETHUSD",1745874136374,4.782,1788.6,1788.3,11.54065436]
["bitfinex","ETHUSD",1745874136575,0.10457633,1788.4,1788.3,5.94892813]
["bitfinex","ETHUSD",1745874136786,4.782,1788.6,1788.3,11.54063806]
["bitfinex","ETHUSD",1745874136987,0.10457633,1788.4,1788.3,5.94892813]
["bitfinex","ETHUSD",1745874137712,4.782,1788.6,1788.3,5.94892813]
["bitfinex","ETHUSD",1745874137875,0.10457633,1788.4,1788.3,5.94892813]
["bitfinex","ETHUSD",1745874138095,4.782,1788.6,1788.3,5.94892813]
["bitfinex","ETHUSD",1745874138298,0.10457633,1788.4,1788.3,5.94892813]
["bitfinex","ETHUSD",1745874138492,4.782,1788.6,1788.3,5.94892813]
["bitfinex","ETHUSD",1745874138696,4.782,1788.6,1788.4,0.59489281]
["bitfinex","ETHUSD",1745874139700,4.782,1788.6,1788.3,0.35726983]
["bitfinex","ETHUSD",1745874140227,4.782,1788.6,1788.3,5.94914047]
["bitfinex","ETHUSD",1745874141757,4.782,1788.6,1788.4,8.54578838]
["bitfinex","ETHUSD",1745874142062,4.782,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745874142218,11.12603881,1788.9,1788.5,5.5912776]
["bitfinex","ETHUSD",1745874142418,11.12603881,1788.9,1788.5,7.0049842]
["bitfinex","ETHUSD",1745874142958,5.5359,1788.9,1788.5,7.00476326]
["bitfinex","ETHUSD",1745874143120,11.12593123,1788.9,1788.5,7.62326326]
["bitfinex","ETHUSD",1745874143450,11.12593123,1788.9,1788.5,1.4137066]
["bitfinex","ETHUSD",1745874143656,11.12605424,1788.9,1788.5,1.4137066]
["bitfinex","ETHUSD",1745874143852,11.12605424,1788.9,1788.5,7.00490452]
["bitfinex","ETHUSD",1745874144261,5.5359,1788.9,1788.6,0.70049045]
["bitfinex","ETHUSD",1745874144555,11.12593861,1788.9,1788.6,0.70049045]
["bitfinex","ETHUSD",1745874145334,10.37303861,1788.9,1788.6,0.70049045]
["bitfinex","ETHUSD",1745874145522,10.37303861,1788.9,1788.6,1.31899045]
["bitfinex","ETHUSD",1745874145922,4.783,1788.9,1788.6,1.31899045]
["bitfinex","ETHUSD",1745874147123,4.783,1788.9,1788.6,4.27318875]
["bitfinex","ETHUSD",1745874147326,4.783,1788.9,1788.7,0.42731888]
["bitfinex","ETHUSD",1745874147729,4.783,1788.9,1788.7,6.01796623]
["bitfinex","ETHUSD",1745874148655,4.783,1788.9,1788.7,0.42731888]
["bitfinex","ETHUSD",1745874150765,4.783,1788.9,1788.7,6.01795186]
["bitfinex","ETHUSD",1745874151065,4.783,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745874151364,4.783,1788.9,1788.8,6.75116906]
["bitfinex","ETHUSD",1745874153653,4.783,1788.9,1788.8,9.70536736]
["bitfinex","ETHUSD",1745874153861,4.783,1789.3,1789.1,5.5892467]
["bitfinex","ETHUSD",1745874154167,4.783,1789.3,1789.0,8.54368327]
["bitfinex","ETHUSD",1745874154345,4.783,1789.3,1789.1,5.58923816]
["bitfinex","ETHUSD",1745874154551,4.783,1789.3,1789.1,7.0025303]
["bitfinex","ETHUSD",1745874154872,4.783,1789.3,1789.1,1.41329214]
["bitfinex","ETHUSD",1745874155230,4.783,1789.3,1789.1,7.00264025]
["bitfinex","ETHUSD",1745874155430,4.783,1789.3,1789.1,1.41329214]
["bitfinex","ETHUSD",1745874155955,4.783,1789.3,1789.1,7.00261462]
["bitfinex","ETHUSD",1745874156167,4.783,1789.3,1789.2,0.70026146]
["bitfinex","ETHUSD",1745874158077,4.783,1789.3,1789.2,6.28935155]
["bitfinex","ETHUSD",1745874158278,4.782,1789.4,1789.2,6.28922401]
["bitfinex","ETHUSD",1745874158576,4.782,1789.5,1789.3,5.58877773]
["bitfinex","ETHUSD",1745874158785,4.782,1789.5,1789.4,0.55887777]
["bitfinex","ETHUSD",1745874159346,0.7521,1789.7,1789.4,0.55887777]
["bitfinex","ETHUSD",1745874159546,11.12174288,1789.7,1789.4,0.55887777]
["bitfinex","ETHUSD",1745874159769,6.33974288,1789.7,1789.4,0.55887777]
["bitfinex","ETHUSD",1745874160048,11.12174288,1789.7,1789.4,0.55887777]
["bitfinex","ETHUSD",1745874160374,6.33974288,1789.7,1789.4,0.55887777]
["bitfinex","ETHUSD",1745874160579,11.11974288,1789.7,1789.4,0.55887777]
["bitfinex","ETHUSD",1745874160977,6.33974288,1789.7,1789.4,0.55887777]
["bitfinex","ETHUSD",1745874161276,11.11974288,1789.7,1789.4,0.55887777]
["bitfinex","ETHUSD",1745874161577,6.33974288,1789.7,1789.4,0.55887777]
["bitfinex","ETHUSD",1745874162155,5.5321,1789.7,1789.4,0.55887777]
["bitfinex","ETHUSD",1745874162356,11.11972865,1789.7,1789.4,0.55887777]
["bitfinex","ETHUSD",1745874162565,5.5321,1789.7,1789.4,0.55887777]
["bitfinex","ETHUSD",1745874162979,0.7521,1789.7,1789.4,0.55887777]
["bitfinex","ETHUSD",1745874163165,5.5321,1789.7,1789.4,0.55887777]
["bitfinex","ETHUSD",1745874163377,11.11963728,1789.7,1789.4,0.55887777]
["bitfinex","ETHUSD",1745874164087,11.11963728,1789.7,1789.2,9.86192318]
["bitfinex","ETHUSD",1745874164442,11.11963728,1789.7,1789.2,15.45079637]
["bitfinex","ETHUSD",1745874164645,11.11963728,1789.7,1789.0,6.0193168]
["bitfinex","ETHUSD",1745874164646,6.35136704,1789.0,1788.6,0.6185]
["bitfinex","ETHUSD",1745874164970,6.3513813,1789.0,1788.6,0.6185]
["bitfinex","ETHUSD",1745874165179,6.3513813,1789.0,1788.4,0.6185]
["bitfinex","ETHUSD",1745874165180,5.59082916,1788.7,1788.4,0.6185]
["bitfinex","ETHUSD",1745874165481,5.59082916,1788.7,1788.3,2.9541983]
["bitfinex","ETHUSD",1745874165482,6.35232916,1788.7,1788.3,8.54607564]
["bitfinex","ETHUSD",1745874165784,6.35232916,1788.7,1788.4,0.85460756]
["bitfinex","ETHUSD",1745874166749,0.7615,1788.7,1788.4,0.85460756]
["bitfinex","ETHUSD",1745874167283,6.3521736,1788.7,1788.3,8.54589963]
["bitfinex","ETHUSD",1745874167470,0.7615,1788.7,1788.3,8.54589963]
["bitfinex","ETHUSD",1745874167781,5.5415,1788.7,1788.3,8.54589963]
["bitfinex","ETHUSD",1745874171086,5.5415,1788.7,1788.3,8.54589688]
["bitfinex","ETHUSD",1745874171386,5.5415,1788.7,1788.4,5.59148045]
["bitfinex","ETHUSD",1745874171586,11.13217834,1788.7,1788.4,1.41373773]
["bitfinex","ETHUSD",1745874171798,5.5415,1788.7,1788.4,1.41373773]
["bitfinex","ETHUSD",1745874172189,5.5415,1788.7,1788.4,7.00529875]
["bitfinex","ETHUSD",1745874172397,5.5415,1788.7,1788.4,1.41373773]
["bitfinex","ETHUSD",1745874178397,11.13229312,1788.7,1788.3,8.54586932]
["bitfinex","ETHUSD",1745874178559,11.13232146,1788.7,1788.2,6.21070452]
["bitfinex","ETHUSD",1745874178881,11.13232146,1788.7,1788.3,5.59189745]
["bitfinex","ETHUSD",1745874179259,5.5415,1788.7,1788.3,11.18359812]
["bitfinex","ETHUSD",1745874179465,5.5415,1788.7,1788.3,5.59170067]
["bitfinex","ETHUSD",1745874179688,5.5415,1788.7,1788.3,11.18337308]
["bitfinex","ETHUSD",1745874179891,5.5415,1788.7,1788.4,5.59158954]
["bitfinex","ETHUSD",1745874180494,5.5415,1788.7,1788.5,5.5911625]
["bitfinex","ETHUSD",1745874180705,4.78,1788.7,1788.5,5.5911625]
["bitfinex","ETHUSD",1745874182403,4.78,1788.7,1788.5,11.18222201]
["bitfinex","ETHUSD",1745874182705,4.78,1788.7,1788.5,5.59105951]
["bitfinex","ETHUSD",1745874182888,4.78,1788.7,1788.5,5.59104684]
["bitfinex","ETHUSD",1745874183406,4.78,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745874183593,3.0,1789.0,1788.7,5.59040509]
["bitfinex","ETHUSD",1745874183899,4.781,1789.0,1788.7,5.59040509]
["bitfinex","ETHUSD",1745874184673,4.781,1789.0,1788.7,11.18083329]
["bitfinex","ETHUSD",1745874184887,4.781,1789.0,1788.7,5.59040509]
["bitfinex","ETHUSD",1745874185505,4.781,1789.0,1788.6,11.18157772]
["bitfinex","ETHUSD",1745874185676,4.781,1789.0,1788.6,12.7687559]
["bitfinex","ETHUSD",1745874186311,4.781,1789.0,1788.7,5.59060886]
["bitfinex","ETHUSD",1745874186812,4.781,1789.0,1788.7,5.59048245]
["bitfinex","ETHUSD",1745874187021,0.7718,1789.1,1788.7,5.5904387]
["bitfinex","ETHUSD",1745874187195,5.5528,1789.1,1788.7,5.5904387]
["bitfinex","ETHUSD",1745874187394,5.5528,1789.1,1788.7,6.7165251]
["bitfinex","ETHUSD",1745874187595,6.36120698,1789.1,1788.7,6.7165251]
["bitfinex","ETHUSD",1745874187996,11.14220698,1789.1,1788.7,6.7165251]
["bitfinex","ETHUSD",1745874188321,5.5528,1789.1,1788.7,12.30696526]
["bitfinex","ETHUSD",1745874188814,5.5528,1789.1,1788.8,5.59024141]
["bitfinex","ETHUSD",1745874189205,5.5528,1789.1,1788.8,6.82080149]
["bitfinex","ETHUSD",1745874189406,4.781,1789.1,1788.9,5.58995809]
["bitfinex","ETHUSD",1745874189606,23.16015219,1789.3,1788.9,5.58995809]
["bitfinex","ETHUSD",1745874189924,4.781,1789.2,1788.9,5.58995809]
["bitfinex","ETHUSD",1745874190621,4.781,1789.2,1788.9,5.58983114]
["bitfinex","ETHUSD",1745874190826,4.781,1789.2,1788.9,6.89274726]
["bitfinex","ETHUSD",1745874193325,10.37011769,1789.2,1788.7,5.59051917]
["bitfinex","ETHUSD",1745874193500,0.7892,1789.0,1788.7,5.59051917]
["bitfinex","ETHUSD",1745874193697,0.7892,1789.0,1788.7,5.59047881]
["bitfinex","ETHUSD",1745874193902,0.7892,1789.0,1788.7,11.18091134]
["bitfinex","ETHUSD",1745874194312,0.7892,1789.0,1788.7,5.59043253]
["bitfinex","ETHUSD",1745874194695,0.7892,1789.0,1788.6,6.20929132]
["bitfinex","ETHUSD",1745874194897,0.786,1788.8,1788.4,6.20991803]
["bitfinex","ETHUSD",1745874195130,0.786,1788.8,1788.4,11.80131068]
["bitfinex","ETHUSD",1745874195927,0.786,1788.8,1788.5,5.59126259]
["bitfinex","ETHUSD",1745874196128,6.37635655,1788.8,1788.4,6.20989265]
["bitfinex","ETHUSD",1745874196332,6.37635655,1788.8,1788.4,5.59139265]
["bitfinex","ETHUSD",1745874196532,5.59096499,1788.7,1788.3,9.16444624]
["bitfinex","ETHUSD",1745874196834,6.37646519,1788.8,1788.4,5.59156043]
["bitfinex","ETHUSD",1745874197336,11.15546519,1788.8,1788.4,5.59156043]
["bitfinex","ETHUSD",1745874198836,11.15546519,1788.8,1788.3,9.16444624]
["bitfinex","ETHUSD",1745874199035,11.15546519,1788.8,1788.3,14.75616674]
["bitfinex","ETHUSD",1745874199332,11.15546519,1788.8,1788.4,5.59152067]
["bitfinex","ETHUSD",1745874200339,5.565,1788.8,1788.4,11.18295381]
["bitfinex","ETHUSD",1745874200529,5.565,1788.8,1788.5,5.5912629]
["bitfinex","ETHUSD",1745874200725,11.15537041,1788.8,1788.4,5.59143314]
["bitfinex","ETHUSD",1745874201801,5.59074467,1788.7,1788.3,5.59178861]
["bitfinex","ETHUSD",1745874202006,5.59068542,1788.7,1788.3,7.00559256]
["bitfinex","ETHUSD",1745874202841,11.15548912,1788.8,1788.3,7.00554675]
["bitfinex","ETHUSD",1745874203048,11.15548912,1788.8,1788.4,5.59146253]
["bitfinex","ETHUSD",1745874204639,16.74606533,1788.8,1788.4,5.59146253]
["bitfinex","ETHUSD",1745874204803,11.15548912,1788.8,1788.4,5.59146253]
["bitfinex","ETHUSD",1745874205003,11.15548912,1788.8,1788.4,6.85117599]
["bitfinex","ETHUSD",1745874205203,11.15548912,1788.8,1788.4,1.25971346]
["bitfinex","ETHUSD",1745874206855,16.7460732,1788.8,1788.4,1.25971346]
["bitfinex","ETHUSD",1745874207039,16.7460732,1788.8,1788.3,5.59168582]
["bitfinex","ETHUSD",1745874207521,11.15548912,1788.8,1788.4,5.59157615]
["bitfinex","ETHUSD",1745874208955,11.15548912,1788.8,1788.4,6.21007615]
["bitfinex","ETHUSD",1745874209250,16.74613471,1788.8,1788.4,0.6185]
["bitfinex","ETHUSD",1745874209459,11.15548912,1788.8,1788.4,0.6185]
["bitfinex","ETHUSD",1745874209765,11.15548912,1788.8,1788.4,1.79868698]
["bitfinex","ETHUSD",1745874209964,11.15548912,1788.8,1788.4,7.39022828]
["bitfinex","ETHUSD",1745874213370,11.15548912,1788.8,1788.4,7.39010829]
["bitfinex","ETHUSD",1745874213532,4.779,1788.8,1788.6,2.9541983]
["bitfinex","ETHUSD",1745874213731,6.05,1788.9,1788.7,5.59065242]
["bitfinex","ETHUSD",1745874213926,4.78,1789.0,1788.8,6.14940241]
["bitfinex","ETHUSD",1745874214934,4.78,1789.0,1788.8,0.55906524]
["bitfinex","ETHUSD",1745874215134,4.78,1789.0,1788.6,9.16344056]
["bitfinex","ETHUSD",1745874216073,4.78,1789.0,1788.7,5.59059395]
["bitfinex","ETHUSD",1745874216769,10.36987653,1789.0,1788.6,6.20924226]
["bitfinex","ETHUSD",1745874216977,4.78,1789.0,1788.7,5.59061474]
["bitfinex","ETHUSD",1745874217573,10.36987415,1789.0,1788.6,5.59074226]
["bitfinex","ETHUSD",1745874217737,10.36987415,1789.0,1788.6,6.70892673]
["bitfinex","ETHUSD",1745874217936,4.78,1789.0,1788.7,5.59061186]
["bitfinex","ETHUSD",1745874219175,10.36974922,1789.0,1788.6,12.29972094]
["bitfinex","ETHUSD",1745874219386,4.78,1789.0,1788.6,12.29972094]
["bitfinex","ETHUSD",1745874220065,4.78,1789.0,1788.7,5.59063031]
["bitfinex","ETHUSD",1745874220245,4.78,1789.0,1788.7,6.82058601]
["bitfinex","ETHUSD",1745874221080,10.36983554,1789.0,1788.7,1.2299557]
["bitfinex","ETHUSD",1745874221250,0.7725,1788.9,1788.6,5.59074226]
["bitfinex","ETHUSD",1745874225290,0.7725,1788.9,1788.6,11.18148869]
["bitfinex","ETHUSD",1745874225491,0.7725,1788.9,1788.6,5.59074226]
["bitfinex","ETHUSD",1745874225654,0.7725,1788.9,1788.6,11.18153573]
["bitfinex","ETHUSD",1745874226154,0.7725,1788.9,1788.7,5.5906354]
["bitfinex","ETHUSD",1745874226586,0.7725,1788.9,1788.6,5.59074226]
["bitfinex","ETHUSD",1745874226894,0.7725,1788.9,1788.7,0.55907423]
["bitfinex","ETHUSD",1745874227066,0.7725,1788.9,1788.6,5.59074226]
["bitfinex","ETHUSD",1745874228890,0.7725,1788.9,1788.6,11.181506]
["bitfinex","ETHUSD",1745874229183,0.7725,1788.9,1788.7,5.5906406]
["bitfinex","ETHUSD",1745874229592,0.7725,1788.9,1788.6,11.18150581]
["bitfinex","ETHUSD",1745874229889,0.7725,1788.9,1788.6,5.59074226]
["bitfinex","ETHUSD",1745874230392,0.7725,1788.9,1788.6,6.14981649]
["bitfinex","ETHUSD",1745874230797,0.7725,1788.9,1788.6,11.74056757]
["bitfinex","ETHUSD",1745874231290,0.7725,1788.9,1788.6,11.74055565]
["bitfinex","ETHUSD",1745874231595,6.05,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1745874231792,6.05,1789.1,1789.0,6.70767547]
["bitfinex","ETHUSD",1745874232012,6.05,1789.1,1789.0,1.11796055]
["bitfinex","ETHUSD",1745874232205,6.05,1789.1,1788.9,5.58998152]
["bitfinex","ETHUSD",1745874232515,6.05,1789.1,1788.8,11.1803091]
["bitfinex","ETHUSD",1745874233416,6.05,1789.1,1788.9,5.5900001]
["bitfinex","ETHUSD",1745874234218,0.7577,1789.0,1788.8,5.59006534]
["bitfinex","ETHUSD",1745874234382,6.05,1789.1,1788.9,11.17970446]
["bitfinex","ETHUSD",1745874234583,6.05,1789.1,1789.0,6.70768537]
["bitfinex","ETHUSD",1745874236594,12.39617649,1789.4,1789.0,6.70768537]
["bitfinex","ETHUSD",1745874239116,12.39617649,1789.4,1789.0,6.70749322]
["bitfinex","ETHUSD",1745874239322,12.39617649,1789.4,1789.0,12.29700146]
["bitfinex","ETHUSD",1745874239529,12.39617649,1789.4,1789.0,6.70747869]
["bitfinex","ETHUSD",1745874241237,12.39617649,1789.4,1789.0,5.58950824]
["bitfinex","ETHUSD",1745874241530,12.39617649,1789.4,1788.9,9.16255915]
["bitfinex","ETHUSD",1745874241531,5.58879258,1789.3,1788.9,9.16255915]
["bitfinex","ETHUSD",1745874241695,12.39617649,1789.4,1789.0,5.58958824]
["bitfinex","ETHUSD",1745874243193,6.05,1789.4,1789.1,5.58932553]
["bitfinex","ETHUSD",1745874243797,11.63848604,1789.4,1789.0,5.58952124]
["bitfinex","ETHUSD",1745874245347,11.63848604,1789.4,1789.0,11.17908214]
["bitfinex","ETHUSD",1745874245643,11.63848604,1789.4,1789.0,5.58952124]
["bitfinex","ETHUSD",1745874249340,11.63848604,1789.4,1789.1,5.58940129]
["bitfinex","ETHUSD",1745874249635,6.05,1789.4,1789.0,5.58952124]
["bitfinex","ETHUSD",1745874249937,11.63856699,1789.4,1789.0,5.58952124]
["bitfinex","ETHUSD",1745874251844,17.22727601,1789.4,1789.0,5.58952124]
["bitfinex","ETHUSD",1745874252068,13.91868459,1789.4,1789.0,5.58952124]
["bitfinex","ETHUSD",1745874252337,0.7733,1789.3,1789.0,5.58952124]
["bitfinex","ETHUSD",1745874254045,0.7733,1789.3,1788.9,8.54407795]
["bitfinex","ETHUSD",1745874254046,0.7733,1789.3,1788.8,5.59017436]
["bitfinex","ETHUSD",1745874254214,6.36223428,1789.3,1788.9,5.59001698]
["bitfinex","ETHUSD",1745874255049,6.36223428,1789.3,1788.8,5.59017436]
["bitfinex","ETHUSD",1745874255261,8.15046184,1789.3,1788.9,5.58993723]
["bitfinex","ETHUSD",1745874256523,8.15046184,1789.3,1788.9,5.58984325]
["bitfinex","ETHUSD",1745874256727,8.15046184,1789.3,1788.9,5.58982582]
["bitfinex","ETHUSD",1745874256947,8.15046184,1789.3,1788.9,5.58982237]
["bitfinex","ETHUSD",1745874257255,6.05,1789.4,1788.9,9.16265753]
["bitfinex","ETHUSD",1745874257424,6.05,1789.4,1789.2,5.58893246]
["bitfinex","ETHUSD",1745874258194,6.05,1789.4,1789.2,5.58902233]
["bitfinex","ETHUSD",1745874258835,6.05,1789.4,1789.1,5.58920856]
["bitfinex","ETHUSD",1745874260155,17.21335978,1789.5,1789.1,5.58920856]
["bitfinex","ETHUSD",1745874260519,17.21335978,1789.5,1789.1,11.17841727]
["bitfinex","ETHUSD",1745874260723,6.05,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745874261027,10.824,1789.8,1789.6,5.58784085]
["bitfinex","ETHUSD",1745874261453,10.824,1789.8,1789.6,11.17546113]
["bitfinex","ETHUSD",1745874261654,10.824,1789.8,1789.6,5.58762028]
["bitfinex","ETHUSD",1745874262031,10.824,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745874262430,10.824,1789.8,1789.6,5.58766956]
["bitfinex","ETHUSD",1745874264859,10.824,1789.8,1789.5,5.58797334]
["bitfinex","ETHUSD",1745874265363,10.824,1789.8,1789.5,11.175895]
["bitfinex","ETHUSD",1745874265665,10.824,1789.8,1789.5,5.58792166]
["bitfinex","ETHUSD",1745874266565,10.824,1789.8,1789.5,6.80856478]
["bitfinex","ETHUSD",1745874269064,16.41125393,1789.8,1789.5,1.22064312]
["bitfinex","ETHUSD",1745874269234,16.41125393,1789.8,1789.5,6.80877884]
["bitfinex","ETHUSD",1745874269456,10.824,1789.8,1789.5,6.80877884]
["bitfinex","ETHUSD",1745874273782,10.824,1789.8,1789.5,12.39672422]
["bitfinex","ETHUSD",1745874274073,10.824,1789.8,1789.6,5.58783056]
["bitfinex","ETHUSD",1745874275684,10.824,1789.8,1789.5,12.39652043]
["bitfinex","ETHUSD",1745874276275,10.824,1789.8,1789.5,6.80857505]
["bitfinex","ETHUSD",1745874276478,10.824,1789.8,1789.5,11.17589606]
["bitfinex","ETHUSD",1745874276677,10.824,1789.8,1789.5,5.58793193]
["bitfinex","ETHUSD",1745874278482,10.824,1789.8,1789.5,11.17588527]
["bitfinex","ETHUSD",1745874278886,10.824,1789.8,1789.5,5.58793193]
["bitfinex","ETHUSD",1745874279183,10.824,1789.8,1789.5,11.17586859]
["bitfinex","ETHUSD",1745874279490,10.824,1789.8,1789.5,11.17593125]
["bitfinex","ETHUSD",1745874279785,10.824,1789.8,1789.6,5.58780949]
["bitfinex","ETHUSD",1745874284276,10.824,1789.8,1789.5,5.5879996]
["bitfinex","ETHUSD",1745874284915,10.824,1789.8,1789.5,11.17587801]
["bitfinex","ETHUSD",1745874285090,10.824,1789.8,1789.5,5.5879277]
["bitfinex","ETHUSD",1745874285825,10.824,1789.8,1789.6,5.58768644]
["bitfinex","ETHUSD",1745874286510,10.824,1789.8,1789.5,11.17591214]
["bitfinex","ETHUSD",1745874287109,10.824,1789.8,1789.6,5.58778831]
["bitfinex","ETHUSD",1745874290131,10.824,1789.8,1789.5,5.5879277]
["bitfinex","ETHUSD",1745874290803,6.05,1789.8,1789.5,5.5879277]
["bitfinex","ETHUSD",1745874292351,6.05,1789.8,1789.5,11.17586465]
["bitfinex","ETHUSD",1745874292645,6.05,1789.8,1789.6,5.58773951]
["bitfinex","ETHUSD",1745874293746,6.05,1789.8,1789.4,0.6185]
["bitfinex","ETHUSD",1745874293747,0.7991,1789.7,1789.4,5.58823748]
["bitfinex","ETHUSD",1745874294656,5.58803813,1789.6,1789.2,6.20745493]
["bitfinex","ETHUSD",1745874294840,5.58830844,1789.5,1789.1,5.58921789]
["bitfinex","ETHUSD",1745874295149,6.34140844,1789.5,1789.2,5.58908856]
["bitfinex","ETHUSD",1745874296047,6.34140844,1789.5,1789.1,5.58921789]
["bitfinex","ETHUSD",1745874296258,5.58874206,1789.4,1789.0,5.58955785]
["bitfinex","ETHUSD",1745874296416,0.7531,1789.3,1789.0,5.58955785]
["bitfinex","ETHUSD",1745874296913,0.7531,1789.3,1789.1,5.58938668]
["bitfinex","ETHUSD",1745874298946,6.34197975,1789.3,1788.9,5.58985119]
["bitfinex","ETHUSD",1745874299461,6.34197975,1789.3,1788.9,11.17969266]
["bitfinex","ETHUSD",1745874299633,6.34197975,1789.3,1788.9,11.17969059]
["bitfinex","ETHUSD",1745874299828,6.34197975,1789.3,1788.9,5.58984147]
["bitfinex","ETHUSD",1745874300169,0.7856,1789.2,1788.6,6.44140822]
["bitfinex","ETHUSD",1745874300319,0.7856,1789.2,1788.6,0.29143128]
["bitfinex","ETHUSD",1745874300320,0.7856,1788.9,1788.6,0.29143128]
["bitfinex","ETHUSD",1745874300659,0.7856,1788.9,1788.6,5.88215434]
["bitfinex","ETHUSD",1745874300953,0.7856,1788.9,1788.6,11.47288548]
["bitfinex","ETHUSD",1745874301121,0.7856,1788.9,1788.6,5.88215434]
["bitfinex","ETHUSD",1745874301319,12.60347939,1788.9,1788.6,0.29143128]
["bitfinex","ETHUSD",1745874301614,6.37563881,1788.9,1788.6,0.29143128]
["bitfinex","ETHUSD",1745874301853,11.96590985,1788.9,1788.5,5.59112278]
["bitfinex","ETHUSD",1745874302157,6.37563881,1788.9,1788.5,5.59112278]
["bitfinex","ETHUSD",1745874302451,5.59048697,1788.8,1788.4,5.59141121]
["bitfinex","ETHUSD",1745874302658,11.64048697,1788.8,1788.4,5.59141121]
["bitfinex","ETHUSD",1745874306635,6.05,1788.8,1788.5,5.5910137]
["bitfinex","ETHUSD",1745874307288,6.05,1788.8,1788.4,5.59144522]
["bitfinex","ETHUSD",1745874307587,6.05,1788.8,1788.5,5.59126941]
["bitfinex","ETHUSD",1745874309498,11.64034798,1788.8,1788.4,5.59138944]
["bitfinex","ETHUSD",1745874309793,11.64034798,1788.8,1788.4,11.18274973]
["bitfinex","ETHUSD",1745874309993,6.05,1788.8,1788.4,5.59136029]
["bitfinex","ETHUSD",1745874310958,11.64036471,1788.8,1788.3,3.5726983]
["bitfinex","ETHUSD",1745874311294,11.64036471,1788.8,1788.4,5.59159024]
["bitfinex","ETHUSD",1745874311659,5.59105984,1788.6,1788.3,0.29112125]
["bitfinex","ETHUSD",1745874311889,0.7632,1788.5,1788.3,5.88302123]
["bitfinex","ETHUSD",1745874314191,0.7632,1788.5,1788.3,0.29112125]
["bitfinex","ETHUSD",1745874314806,6.3545,1788.5,1788.3,0.29112125]
["bitfinex","ETHUSD",1745874315113,6.98992826,1788.5,1788.3,0.29112125]
["bitfinex","ETHUSD",1745874315879,7.44862826,1788.5,1788.3,0.29112125]
["bitfinex","ETHUSD",1745874318702,13.03995268,1788.5,1788.3,0.29112125]
["bitfinex","ETHUSD",1745874323220,7.44862826,1788.5,1788.3,0.29112125]
["bitfinex","ETHUSD",1745874326392,6.05,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745874327218,6.05,1788.5,1788.3,0.29112125]
["bitfinex","ETHUSD",1745874327629,6.05,1788.6,1788.3,5.8828036]
["bitfinex","ETHUSD",1745874328202,6.05,1788.6,1788.3,5.88279895]
["bitfinex","ETHUSD",1745874328400,6.05,1788.6,1788.3,11.47450455]
["bitfinex","ETHUSD",1745874330130,6.05,1788.6,1788.4,5.59156921]
["bitfinex","ETHUSD",1745874331724,0.33988424,1788.5,1788.4,5.59156921]
["bitfinex","ETHUSD",1745874334826,0.33988424,1788.5,1788.3,12.0929831]
["bitfinex","ETHUSD",1745874335237,0.33988424,1788.5,1788.4,8.54578854]
["bitfinex","ETHUSD",1745874335391,6.05,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745874335586,6.38959055,1788.6,1788.5,6.7597776]
["bitfinex","ETHUSD",1745874335929,0.33959055,1788.6,1788.5,9.7597776]
["bitfinex","ETHUSD",1745874336333,6.05,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745874336619,6.05,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1745874336990,33.95512494,1789.3,1789.0,5.58968049]
["bitfinex","ETHUSD",1745874337185,36.83052544,1789.3,1789.0,5.58968049]
["bitfinex","ETHUSD",1745874337411,31.2417005,1789.3,1789.0,5.58968049]
["bitfinex","ETHUSD",1745874338739,14.4587005,1789.3,1789.0,5.58968049]
["bitfinex","ETHUSD",1745874338908,6.8123,1789.3,1789.1,5.58930348]
["bitfinex","ETHUSD",1745874340036,6.05,1789.3,1789.1,5.58922873]
["bitfinex","ETHUSD",1745874340243,6.05,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1745874342124,11.6474,1789.5,1789.2,5.58909009]
["bitfinex","ETHUSD",1745874343235,17.23557721,1789.5,1789.1,5.58919199]
["bitfinex","ETHUSD",1745874343394,11.6474,1789.5,1789.2,5.58907695]
["bitfinex","ETHUSD",1745874343835,17.23555471,1789.5,1789.1,5.58929582]
["bitfinex","ETHUSD",1745874344010,18.95911018,1789.5,1789.1,5.58929582]
["bitfinex","ETHUSD",1745874345114,6.41692877,1789.4,1789.0,5.58952753]
["bitfinex","ETHUSD",1745874345304,0.3159643,1789.3,1788.9,5.5897926]
["bitfinex","ETHUSD",1745874345500,0.3159643,1789.3,1789.0,5.58960979]
["bitfinex","ETHUSD",1745874345812,0.3159643,1789.3,1789.0,5.58951056]
["bitfinex","ETHUSD",1745874348038,6.3659643,1789.3,1789.0,5.58951056]
["bitfinex","ETHUSD",1745874349539,11.95478725,1789.3,1788.9,5.58984879]
["bitfinex","ETHUSD",1745874349720,6.3659643,1789.3,1789.0,5.58964005]
["bitfinex","ETHUSD",1745874351011,6.3659643,1789.3,1789.0,11.1791357]
["bitfinex","ETHUSD",1745874351207,6.3659643,1789.3,1789.0,5.58949565]
["bitfinex","ETHUSD",1745874352741,6.3659643,1789.3,1789.0,5.5894924]
["bitfinex","ETHUSD",1745874352914,6.3659643,1789.3,1789.1,5.58939974]
["bitfinex","ETHUSD",1745874355033,6.3659643,1789.3,1789.1,5.58923936]
["bitfinex","ETHUSD",1745874355343,0.7949,1789.2,1788.9,5.5898228]
["bitfinex","ETHUSD",1745874355546,0.7949,1789.2,1789.0,5.58970929]
["bitfinex","ETHUSD",1745874355708,0.31666124,1789.1,1789.0,5.58970929]
["bitfinex","ETHUSD",1745874358749,0.31666124,1789.1,1788.9,5.5898228]
["bitfinex","ETHUSD",1745874358918,0.31666124,1789.1,1788.8,6.20861837]
["bitfinex","ETHUSD",1745874359118,0.31666124,1789.1,1788.8,5.59011837]
["bitfinex","ETHUSD",1745874359544,0.31666124,1789.1,1788.9,5.59000832]
["bitfinex","ETHUSD",1745874359951,0.31666124,1789.1,1788.9,11.17985968]
["bitfinex","ETHUSD",1745874360117,0.31666124,1789.1,1788.9,5.58985136]
["bitfinex","ETHUSD",1745874361547,0.31666124,1789.1,1788.8,11.18034499]
["bitfinex","ETHUSD",1745874361914,0.31666124,1789.1,1788.8,11.18029543]
["bitfinex","ETHUSD",1745874362849,0.31666124,1789.1,1788.5,7.7221983]
["bitfinex","ETHUSD",1745874363013,0.31666124,1789.1,1788.7,5.59063807]
["bitfinex","ETHUSD",1745874363014,6.8341,1789.0,1788.7,5.59063807]
["bitfinex","ETHUSD",1745874363218,0.31610556,1788.9,1788.7,5.59063807]
["bitfinex","ETHUSD",1745874366756,0.31610556,1788.9,1788.7,11.18110269]
["bitfinex","ETHUSD",1745874366936,0.31610556,1788.9,1788.7,5.59046462]
["bitfinex","ETHUSD",1745874370142,0.31610556,1788.9,1788.7,5.59042758]
["bitfinex","ETHUSD",1745874370352,0.31610556,1788.9,1788.8,6.20883989]
["bitfinex","ETHUSD",1745874372023,0.31610556,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745874380381,0.31610556,1788.9,1788.6,5.59084375]
["bitfinex","ETHUSD",1745874380698,1.10900556,1788.9,1788.7,5.59063617]
["bitfinex","ETHUSD",1745874381202,1.10900556,1788.9,1788.6,5.59077628]
["bitfinex","ETHUSD",1745874381495,7.97411923,1788.9,1788.5,5.59115279]
["bitfinex","ETHUSD",1745874381800,0.757,1788.8,1788.5,5.59115279]
["bitfinex","ETHUSD",1745874382170,0.31575623,1788.7,1788.5,5.59115279]
["bitfinex","ETHUSD",1745874382590,0.31575623,1788.7,1788.5,5.59111064]
["bitfinex","ETHUSD",1745874383389,0.31575623,1788.7,1788.5,11.18215757]
["bitfinex","ETHUSD",1745874383693,0.31575623,1788.7,1788.5,6.70926269]
["bitfinex","ETHUSD",1745874383885,0.31575623,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745874384091,0.31575623,1788.7,1788.5,5.59104693]
["bitfinex","ETHUSD",1745874384697,0.31575623,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745874387500,0.31575623,1788.7,1788.5,5.59104693]
["bitfinex","ETHUSD",1745874387673,0.31575623,1788.7,1788.4,5.59138228]
["bitfinex","ETHUSD",1745874388776,0.31575623,1788.7,1788.4,11.18276268]
["bitfinex","ETHUSD",1745874389509,0.31575623,1788.7,1788.5,5.59123784]
["bitfinex","ETHUSD",1745874389814,0.31575623,1788.7,1788.5,5.59108648]
["bitfinex","ETHUSD",1745874389968,0.31575623,1788.7,1788.5,11.18224925]
["bitfinex","ETHUSD",1745874390168,0.31575623,1788.7,1788.5,5.59108648]
["bitfinex","ETHUSD",1745874390899,0.31575623,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745874391105,0.7854,1788.9,1788.6,5.590965]
["bitfinex","ETHUSD",1745874391311,0.31606003,1788.8,1788.6,5.590965]
["bitfinex","ETHUSD",1745874391475,0.7854,1788.9,1788.6,5.590965]
["bitfinex","ETHUSD",1745874391674,0.31606003,1788.8,1788.6,5.590965]
["bitfinex","ETHUSD",1745874391895,0.7854,1788.9,1788.6,5.590965]
["bitfinex","ETHUSD",1745874392095,0.31525495,1788.8,1788.6,5.590965]
["bitfinex","ETHUSD",1745874392404,6.8354,1788.9,1788.6,5.590965]
["bitfinex","ETHUSD",1745874392902,0.31525495,1788.8,1788.6,5.590965]
["bitfinex","ETHUSD",1745874393205,6.8354,1788.9,1788.6,11.18160191]
["bitfinex","ETHUSD",1745874393435,0.31499947,1788.7,1788.6,6.20929971]
["bitfinex","ETHUSD",1745874393604,6.05,1788.9,1788.7,5.59053863]
["bitfinex","ETHUSD",1745874393791,6.05,1788.9,1788.7,5.59042447]
["bitfinex","ETHUSD",1745874394115,6.05,1788.9,1788.7,11.18087454]
["bitfinex","ETHUSD",1745874394321,6.05,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745874397909,6.8203,1789.0,1788.8,5.59033989]
["bitfinex","ETHUSD",1745874399210,6.05,1789.0,1788.8,6.20859651]
["bitfinex","ETHUSD",1745874399509,6.05,1789.0,1788.8,0.6185]
["bitfinex","ETHUSD",1745874399678,6.05,1789.0,1788.7,11.18092629]
["bitfinex","ETHUSD",1745874400009,6.05,1789.0,1788.7,12.36086892]
["bitfinex","ETHUSD",1745874400205,6.05,1789.0,1788.8,5.59029493]
["bitfinex","ETHUSD",1745874400376,6.05,1789.0,1788.8,5.59011028]
["bitfinex","ETHUSD",1745874402583,21.9956087,1789.2,1788.8,5.59011028]
["bitfinex","ETHUSD",1745874403080,6.05,1789.2,1788.9,2.9541983]
["bitfinex","ETHUSD",1745874403397,6.05,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745874403598,6.05,1789.2,1789.0,0.91391983]
["bitfinex","ETHUSD",1745874403599,6.05,1789.2,1789.0,6.5034637]
["bitfinex","ETHUSD",1745874404090,6.05,1789.2,1789.0,5.8849637]
["bitfinex","ETHUSD",1745874405190,0.28768171,1789.1,1789.0,5.8849637]
["bitfinex","ETHUSD",1745874406921,0.28768171,1789.1,1789.0,0.29541983]
["bitfinex","ETHUSD",1745874408524,0.28768171,1789.1,1788.9,5.5898019]
["bitfinex","ETHUSD",1745874411611,1.05838171,1789.1,1788.8,11.18032381]
["bitfinex","ETHUSD",1745874411922,1.05838171,1789.1,1788.9,5.59002094]
["bitfinex","ETHUSD",1745874412727,7.10838171,1789.1,1788.9,5.59002094]
["bitfinex","ETHUSD",1745874413040,5.58993269,1789.0,1788.5,0.90995268]
["bitfinex","ETHUSD",1745874413186,0.7678,1788.8,1788.5,0.29145268]
["bitfinex","ETHUSD",1745874413387,6.05,1788.7,1788.5,0.29145268]
["bitfinex","ETHUSD",1745874413623,6.33632177,1788.7,1788.5,0.29145268]
["bitfinex","ETHUSD",1745874413925,6.33632177,1788.7,1788.5,5.59126431]
["bitfinex","ETHUSD",1745874419731,6.33632177,1788.7,1788.5,5.5911398]
["bitfinex","ETHUSD",1745874421210,6.33632177,1788.7,1788.5,11.18222678]
["bitfinex","ETHUSD",1745874421415,6.33632177,1788.7,1788.5,5.59108698]
["bitfinex","ETHUSD",1745874429847,6.33632177,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745874431847,6.33632177,1788.7,1788.6,6.7710202]
["bitfinex","ETHUSD",1745874433552,6.33632177,1788.7,1788.5,6.20958698]
["bitfinex","ETHUSD",1745874433768,6.33632177,1788.7,1788.5,5.59108698]
["bitfinex","ETHUSD",1745874437823,6.33632177,1788.7,1788.4,5.59139616]
["bitfinex","ETHUSD",1745874438027,6.33632177,1788.7,1788.4,5.59136507]
["bitfinex","ETHUSD",1745874438242,6.33632177,1788.7,1788.4,5.88288232]
["bitfinex","ETHUSD",1745874438441,6.33632177,1788.7,1788.4,6.82844038]
["bitfinex","ETHUSD",1745874438725,5.59110439,1788.6,1788.4,0.29151725]
["bitfinex","ETHUSD",1745874438928,12.75729565,1788.5,1788.4,0.29151725]
["bitfinex","ETHUSD",1745874439357,6.34276581,1788.2,1787.8,6.21173344]
["bitfinex","ETHUSD",1745874439555,0.28093639,1788.1,1787.9,5.88477287]
["bitfinex","ETHUSD",1745874439761,6.8005,1788.2,1787.9,5.88477287]
["bitfinex","ETHUSD",1745874439970,0.27916071,1788.1,1787.9,7.0944235]
["bitfinex","ETHUSD",1745874440261,12.39286683,1788.2,1787.9,0.29164558]
["bitfinex","ETHUSD",1745874440437,0.27827556,1788.0,1787.8,5.59336735]
["bitfinex","ETHUSD",1745874440760,0.27801964,1787.9,1787.8,5.59336735]
["bitfinex","ETHUSD",1745874440957,5.59257219,1788.1,1787.7,5.59357727]
["bitfinex","ETHUSD",1745874441131,0.27827556,1788.0,1787.7,11.18717664]
["bitfinex","ETHUSD",1745874441329,0.27827556,1788.0,1787.7,12.3677443]
["bitfinex","ETHUSD",1745874441727,0.27827556,1788.0,1787.7,6.77414493]
["bitfinex","ETHUSD",1745874443281,0.7649,1787.9,1787.7,1.18056766]
["bitfinex","ETHUSD",1745874443567,0.27776369,1787.8,1787.7,5.59377094]
["bitfinex","ETHUSD",1745874453385,6.66219228,1787.8,1787.6,0.29167884]
["bitfinex","ETHUSD",1745874453548,8.54797801,1787.7,1787.6,0.29167884]
["bitfinex","ETHUSD",1745874453886,0.7908,1787.3,1787.0,5.59584874]
["bitfinex","ETHUSD",1745874454168,6.8408,1787.3,1787.0,5.59584874]
["bitfinex","ETHUSD",1745874454390,0.26953365,1787.2,1786.9,6.21454575]
["bitfinex","ETHUSD",1745874454741,0.26953365,1787.2,1787.0,5.59570979]
["bitfinex","ETHUSD",1745874455178,0.26953365,1787.2,1787.1,5.59565776]
["bitfinex","ETHUSD",1745874455338,0.26953365,1787.2,1787.1,6.71479452]
["bitfinex","ETHUSD",1745874455668,0.26953365,1787.2,1787.0,5.59570979]
["bitfinex","ETHUSD",1745874457352,0.26953365,1787.2,1787.1,5.59565776]
["bitfinex","ETHUSD",1745874459772,0.26953365,1787.2,1787.0,5.59570979]
["bitfinex","ETHUSD",1745874459977,1.05213365,1787.2,1787.0,5.5958652]
["bitfinex","ETHUSD",1745874460788,1.05213365,1787.2,1787.0,5.59579626]
["bitfinex","ETHUSD",1745874461007,1.05213365,1787.2,1787.0,11.19156873]
["bitfinex","ETHUSD",1745874461490,1.05213365,1787.2,1787.0,5.59577247]
["bitfinex","ETHUSD",1745874461891,1.05213365,1787.2,1786.9,5.88802695]
["bitfinex","ETHUSD",1745874462194,13.40795135,1787.2,1786.7,4.762]
["bitfinex","ETHUSD",1745874462381,7.10213365,1787.2,1786.9,5.59626649]
["bitfinex","ETHUSD",1745874463268,12.69748937,1787.2,1786.8,8.55077933]
["bitfinex","ETHUSD",1745874463990,12.69748937,1787.2,1786.8,8.55059302]
["bitfinex","ETHUSD",1745874465195,12.69750951,1787.2,1786.8,8.55059302]
["bitfinex","ETHUSD",1745874465908,12.69750951,1787.2,1786.8,8.55057779]
["bitfinex","ETHUSD",1745874466201,19.56285448,1787.2,1786.8,8.55057779]
["bitfinex","ETHUSD",1745874466602,13.96726046,1787.2,1786.8,14.14700199]
["bitfinex","ETHUSD",1745874467296,13.96726046,1787.2,1786.8,8.55057779]
["bitfinex","ETHUSD",1745874467703,13.96726046,1787.2,1786.8,14.14694984]
["bitfinex","ETHUSD",1745874467912,13.96726046,1787.2,1786.8,8.55056364]
["bitfinex","ETHUSD",1745874468093,7.10213365,1787.2,1786.9,5.59623789]
["bitfinex","ETHUSD",1745874468404,12.69751944,1787.2,1786.9,5.59623789]
["bitfinex","ETHUSD",1745874468808,12.69751944,1787.2,1786.8,8.55056364]
["bitfinex","ETHUSD",1745874468982,7.10213365,1787.2,1786.8,8.55056364]
["bitfinex","ETHUSD",1745874469806,7.10213365,1787.2,1786.9,5.59626548]
["bitfinex","ETHUSD",1745874469967,8.93139917,1787.2,1786.9,5.59626548]
["bitfinex","ETHUSD",1745874471798,0.75,1787.1,1786.8,8.55056364]
["bitfinex","ETHUSD",1745874471993,0.26590388,1787.0,1786.8,8.55056364]
["bitfinex","ETHUSD",1745874475916,0.26590388,1787.0,1786.8,14.14696568]
["bitfinex","ETHUSD",1745874476215,0.26590388,1787.0,1786.8,8.55056364]
["bitfinex","ETHUSD",1745874477071,6.31590388,1787.0,1786.8,8.55056364]
["bitfinex","ETHUSD",1745874478128,6.31590388,1787.0,1786.7,0.29184616]
["bitfinex","ETHUSD",1745874478129,11.91205139,1787.0,1786.7,3.24604446]
["bitfinex","ETHUSD",1745874478410,6.34651257,1786.9,1786.7,0.29184616]
["bitfinex","ETHUSD",1745874478629,6.05,1786.8,1786.7,0.29184616]
["bitfinex","ETHUSD",1745874478902,6.31178691,1786.8,1786.7,0.29184616]
["bitfinex","ETHUSD",1745874479676,6.31178691,1786.8,1786.7,5.88875666]
["bitfinex","ETHUSD",1745874483844,6.31178691,1786.8,1786.7,5.5969105]
["bitfinex","ETHUSD",1745874484475,6.31178691,1786.8,1786.5,8.5515347]
["bitfinex","ETHUSD",1745874484878,6.31178691,1786.8,1786.6,5.59699026]
["bitfinex","ETHUSD",1745874485078,6.31178691,1786.8,1786.6,11.19401959]
["bitfinex","ETHUSD",1745874485413,6.31178691,1786.8,1786.6,5.59699026]
["bitfinex","ETHUSD",1745874485714,6.31178691,1786.8,1786.5,8.55159619]
["bitfinex","ETHUSD",1745874485715,7.0179656,1786.8,1786.5,8.55159619]
["bitfinex","ETHUSD",1745874485911,7.0179656,1786.8,1786.5,14.14892374]
["bitfinex","ETHUSD",1745874486219,7.0179656,1786.8,1786.6,5.59707285]
["bitfinex","ETHUSD",1745874486520,7.0179656,1786.8,1786.6,5.59702254]
["bitfinex","ETHUSD",1745874486716,7.0179656,1786.8,1786.6,11.19405182]
["bitfinex","ETHUSD",1745874487213,7.0179656,1786.8,1786.6,5.59702254]
["bitfinex","ETHUSD",1745874487413,6.31178691,1786.8,1786.6,5.59702254]
["bitfinex","ETHUSD",1745874487613,6.31178691,1786.8,1786.6,11.19407563]
["bitfinex","ETHUSD",1745874487821,6.31178691,1786.8,1786.6,5.59702254]
["bitfinex","ETHUSD",1745874488611,6.31178691,1786.8,1786.6,11.19404452]
["bitfinex","ETHUSD",1745874488809,6.31178691,1786.8,1786.6,5.59702198]
["bitfinex","ETHUSD",1745874489011,6.31178691,1786.8,1786.6,5.59700548]
["bitfinex","ETHUSD",1745874489314,6.31178691,1786.8,1786.7,5.5969105]
["bitfinex","ETHUSD",1745874491310,6.31178691,1786.8,1786.6,5.59700322]
["bitfinex","ETHUSD",1745874491498,6.31178691,1786.8,1786.7,5.5969105]
["bitfinex","ETHUSD",1745874493012,6.31178691,1786.8,1786.6,5.59700322]
["bitfinex","ETHUSD",1745874494594,6.31178691,1786.8,1786.7,5.5969105]
["bitfinex","ETHUSD",1745874495106,6.31178691,1786.8,1786.7,8.5511088]
["bitfinex","ETHUSD",1745874495304,6.31178691,1786.8,1786.7,10.02777]
["bitfinex","ETHUSD",1745874500987,6.31178691,1786.8,1786.7,8.5511088]
["bitfinex","ETHUSD",1745874503233,6.31178691,1786.8,1786.5,8.55151515]
["bitfinex","ETHUSD",1745874503551,0.7979,1786.7,1786.3,3.99444441]
["bitfinex","ETHUSD",1745874503826,0.26058044,1786.6,1786.5,5.59749859]
["bitfinex","ETHUSD",1745874504027,6.8479,1786.7,1786.5,8.55169689]
["bitfinex","ETHUSD",1745874504229,7.53269,1786.7,1786.5,8.55169689]
["bitfinex","ETHUSD",1745874504432,0.2606289,1786.6,1786.5,8.55169689]
["bitfinex","ETHUSD",1745874504607,7.53269,1786.7,1786.5,8.55169689]
["bitfinex","ETHUSD",1745874504808,0.2606289,1786.6,1786.5,8.55169689]
["bitfinex","ETHUSD",1745874505119,7.53269,1786.7,1786.5,8.55169689]
["bitfinex","ETHUSD",1745874505314,0.2606289,1786.6,1786.5,8.55169689]
["bitfinex","ETHUSD",1745874505620,7.53269,1786.7,1786.5,2.9541983]
["bitfinex","ETHUSD",1745874505798,0.2606289,1786.6,1786.5,2.9541983]
["bitfinex","ETHUSD",1745874505995,7.53269,1786.7,1786.3,5.59801948]
["bitfinex","ETHUSD",1745874506196,1.03996079,1786.6,1786.3,8.55219712]
["bitfinex","ETHUSD",1745874506639,1.03996079,1786.6,1786.3,8.55212937]
["bitfinex","ETHUSD",1745874506840,0.7579,1786.5,1786.3,5.59793107]
["bitfinex","ETHUSD",1745874507135,0.25791168,1786.4,1786.3,5.59793107]
["bitfinex","ETHUSD",1745874509414,6.30791168,1786.4,1786.3,5.59793107]
["bitfinex","ETHUSD",1745874511444,7.01449285,1786.4,1786.0,9.17160081]
["bitfinex","ETHUSD",1745874511626,0.7848,1786.3,1786.0,5.59890388]
["bitfinex","ETHUSD",1745874511813,6.30574244,1786.2,1786.0,8.55308809]
["bitfinex","ETHUSD",1745874512604,6.30574244,1786.2,1786.0,14.15198914]
["bitfinex","ETHUSD",1745874512807,6.30574244,1786.2,1786.0,8.55308809]
["bitfinex","ETHUSD",1745874513546,6.30574244,1786.2,1786.0,14.15196725]
["bitfinex","ETHUSD",1745874513848,6.30574244,1786.2,1786.0,8.55307746]
["bitfinex","ETHUSD",1745874514342,6.30574244,1786.2,1786.0,14.15196394]
["bitfinex","ETHUSD",1745874514547,6.30574244,1786.2,1786.0,14.15195238]
["bitfinex","ETHUSD",1745874514708,6.30574244,1786.2,1786.1,5.59879066]
["bitfinex","ETHUSD",1745874515349,6.30574244,1786.2,1786.0,8.55307322]
["bitfinex","ETHUSD",1745874516237,7.01479668,1786.2,1786.0,2.9541983]
["bitfinex","ETHUSD",1745874517545,7.01479668,1786.2,1785.7,1.04673699]
["bitfinex","ETHUSD",1745874517842,7.01479668,1786.2,1785.9,5.59940326]
["bitfinex","ETHUSD",1745874517843,12.61329585,1786.2,1785.9,5.59940326]
["bitfinex","ETHUSD",1745874518050,12.61329585,1786.2,1785.9,8.55360156]
["bitfinex","ETHUSD",1745874518853,1.26132958,1786.1,1785.8,5.5995155]
["bitfinex","ETHUSD",1745874519056,0.25508396,1786.0,1785.8,11.19899816]
["bitfinex","ETHUSD",1745874519351,0.8276,1786.0,1785.9,5.59941766]
["bitfinex","ETHUSD",1745874519549,0.25482742,1785.9,1785.8,5.59949795]
["bitfinex","ETHUSD",1745874519755,6.05,1785.9,1785.8,5.59949795]
["bitfinex","ETHUSD",1745874519951,6.30482742,1785.9,1785.8,5.59949795]
["bitfinex","ETHUSD",1745874520617,6.30482742,1785.9,1785.7,8.55914042]
["bitfinex","ETHUSD",1745874520843,6.30482742,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745874527338,6.30482742,1785.9,1785.8,7.62412416]
["bitfinex","ETHUSD",1745874529869,0.25482742,1785.9,1785.8,7.62412416]
["bitfinex","ETHUSD",1745874530069,6.05,1786.3,1786.1,5.59852668]
["bitfinex","ETHUSD",1745874530270,0.22856668,1786.2,1786.1,8.55272498]
["bitfinex","ETHUSD",1745874530478,6.05,1786.4,1786.1,14.15126115]
["bitfinex","ETHUSD",1745874530796,0.2288231,1786.3,1786.1,8.55272498]
["bitfinex","ETHUSD",1745874531292,0.2288231,1786.3,1786.0,5.59892976]
["bitfinex","ETHUSD",1745874531293,0.22856668,1786.2,1785.9,8.55345838]
["bitfinex","ETHUSD",1745874531495,0.22856668,1786.2,1786.0,5.59890444]
["bitfinex","ETHUSD",1745874532585,0.22856668,1786.2,1786.0,11.19783813]
["bitfinex","ETHUSD",1745874532786,0.22856668,1786.2,1786.1,5.59879066]
["bitfinex","ETHUSD",1745874534896,0.22856668,1786.2,1786.0,11.19780807]
["bitfinex","ETHUSD",1745874535307,0.22856668,1786.2,1786.1,5.59879066]
["bitfinex","ETHUSD",1745874535808,6.27856668,1786.2,1786.1,5.59879066]
["bitfinex","ETHUSD",1745874539951,6.27856668,1786.2,1786.1,9.17148896]
["bitfinex","ETHUSD",1745874540139,6.27856668,1786.2,1786.1,10.64852822]
["bitfinex","ETHUSD",1745874541201,6.27856668,1786.2,1786.1,11.19852822]
["bitfinex","ETHUSD",1745874541433,6.27856668,1786.2,1786.1,14.19852822]
["bitfinex","ETHUSD",1745874541639,0.22856668,1786.2,1786.1,14.19852822]
["bitfinex","ETHUSD",1745874541951,6.05,1786.6,1786.4,5.59759637]
["bitfinex","ETHUSD",1745874542443,6.05,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745874542745,6.05,1786.6,1786.4,5.59759637]
["bitfinex","ETHUSD",1745874543327,6.05,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745874543979,6.05,1786.6,1786.4,5.59759637]
["bitfinex","ETHUSD",1745874544667,6.05,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745874546554,6.05,1786.6,1786.4,11.19523096]
["bitfinex","ETHUSD",1745874547076,6.05,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745874547240,6.05,1786.6,1786.5,5.59489236]
["bitfinex","ETHUSD",1745874548185,6.05,1786.6,1786.4,5.59759637]
["bitfinex","ETHUSD",1745874548479,6.05,1786.6,1786.4,11.19528293]
["bitfinex","ETHUSD",1745874550100,6.05,1786.6,1786.4,5.59759637]
["bitfinex","ETHUSD",1745874550799,6.05,1786.6,1786.4,11.19521558]
["bitfinex","ETHUSD",1745874551105,6.05,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745874552418,6.05,1786.6,1786.4,5.59759637]
["bitfinex","ETHUSD",1745874553640,6.05,1786.6,1786.4,11.19528538]
["bitfinex","ETHUSD",1745874553922,6.05,1786.6,1786.4,11.19528865]
["bitfinex","ETHUSD",1745874554430,6.05,1786.6,1786.4,5.59759637]
["bitfinex","ETHUSD",1745874554725,6.73759,1786.6,1786.4,5.59759637]
["bitfinex","ETHUSD",1745874555122,0.21322964,1786.5,1786.4,5.59759637]
["bitfinex","ETHUSD",1745874566494,0.21322964,1786.5,1786.4,6.14759637]
["bitfinex","ETHUSD",1745874573720,6.05,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745874574013,6.05,1786.9,1786.8,8.55079556]
["bitfinex","ETHUSD",1745874574195,6.05,1786.9,1786.8,10.02740246]
["bitfinex","ETHUSD",1745874576987,6.05,1787.1,1786.9,5.59604603]
["bitfinex","ETHUSD",1745874577183,0.8308,1787.0,1786.7,2.9541983]
["bitfinex","ETHUSD",1745874577511,0.8308,1787.0,1786.8,5.59655611]
["bitfinex","ETHUSD",1745874581394,0.14941524,1786.9,1786.8,5.59655611]
["bitfinex","ETHUSD",1745874581740,0.14941524,1786.9,1786.8,7.01130636]
["bitfinex","ETHUSD",1745874581909,0.14941524,1786.9,1786.8,8.17980636]
["bitfinex","ETHUSD",1745874582434,6.05,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745874582638,6.05,1787.1,1787.0,8.5501692]
["bitfinex","ETHUSD",1745874582822,6.8199,1787.2,1787.0,14.1461401]
["bitfinex","ETHUSD",1745874583027,6.8199,1787.2,1787.0,15.56075411]
["bitfinex","ETHUSD",1745874583598,6.8199,1787.2,1787.1,5.59565776]
["bitfinex","ETHUSD",1745874585142,6.9567236,1787.2,1787.1,5.59565776]
["bitfinex","ETHUSD",1745874592234,6.1868236,1787.2,1787.1,5.59565776]
["bitfinex","ETHUSD",1745874599524,6.1868236,1787.2,1787.1,12.71835606]
["bitfinex","ETHUSD",1745874599719,6.1868236,1787.2,1787.1,14.98666959]
["bitfinex","ETHUSD",1745874599937,6.1868236,1787.2,1787.1,12.03247129]
["bitfinex","ETHUSD",1745874603420,6.1868236,1787.2,1787.1,7.86397129]
["bitfinex","ETHUSD",1745874603647,6.1868236,1787.2,1787.1,2.26831353]
["bitfinex","ETHUSD",1745874603991,6.1868236,1787.2,1786.9,5.59613003]
["bitfinex","ETHUSD",1745874603992,6.16785774,1787.2,1787.0,8.54988055]
["bitfinex","ETHUSD",1745874605053,6.16785774,1787.2,1786.8,1.41475025]
["bitfinex","ETHUSD",1745874605054,0.815,1787.1,1786.8,1.41475025]
["bitfinex","ETHUSD",1745874605355,0.11734566,1787.0,1786.8,5.59649368]
["bitfinex","ETHUSD",1745874605853,6.16734566,1787.0,1786.7,5.59668984]
["bitfinex","ETHUSD",1745874606028,6.16734566,1787.0,1786.9,5.59628406]
["bitfinex","ETHUSD",1745874606355,0.815,1786.9,1786.8,8.55066598]
["bitfinex","ETHUSD",1745874606653,0.93208959,1786.9,1786.8,8.55066598]
["bitfinex","ETHUSD",1745874607040,0.93208959,1786.9,1786.8,2.9541983]
["bitfinex","ETHUSD",1745874608269,0.93208959,1786.9,1786.5,2.9541983]
["bitfinex","ETHUSD",1745874608444,6.05,1786.8,1786.6,5.89244923]
["bitfinex","ETHUSD",1745874608982,0.11657734,1786.7,1786.6,5.89244923]
["bitfinex","ETHUSD",1745874611673,0.11657734,1786.7,1786.6,0.29541983]
["bitfinex","ETHUSD",1745874611873,0.89647734,1786.7,1786.6,0.29541983]
["bitfinex","ETHUSD",1745874612077,0.89647734,1786.7,1786.4,5.59766972]
["bitfinex","ETHUSD",1745874612467,6.05,1786.6,1785.9,0.6185]
["bitfinex","ETHUSD",1745874612676,6.37754466,1786.5,1786.1,5.59862908]
["bitfinex","ETHUSD",1745874612972,6.49360964,1786.5,1786.1,5.59862908]
["bitfinex","ETHUSD",1745874613188,0.7799,1786.4,1786.1,5.59862908]
["bitfinex","ETHUSD",1745874613483,0.7799,1786.4,1786.1,1.41518642]
["bitfinex","ETHUSD",1745874613656,6.37849474,1786.2,1785.8,5.59959574]
["bitfinex","ETHUSD",1745874613861,6.05,1786.1,1785.8,5.59959574]
["bitfinex","ETHUSD",1745874614060,6.16416772,1786.1,1785.8,8.55379404]
["bitfinex","ETHUSD",1745874615076,6.16416772,1786.1,1785.9,5.59935558]
["bitfinex","ETHUSD",1745874615284,6.16416772,1786.1,1785.8,8.55375375]
["bitfinex","ETHUSD",1745874616283,6.16416772,1786.1,1785.8,8.55391567]
["bitfinex","ETHUSD",1745874616483,0.7567,1786.0,1785.8,8.55389334]
["bitfinex","ETHUSD",1745874616982,0.11169899,1785.9,1785.8,2.9541983]
["bitfinex","ETHUSD",1745874617552,0.11169899,1785.9,1785.7,5.60479638]
["bitfinex","ETHUSD",1745874618105,0.11169899,1785.9,1785.7,0.005]
["bitfinex","ETHUSD",1745874618106,6.05,1785.8,1785.7,0.005]
["bitfinex","ETHUSD",1745874618385,6.16144261,1785.8,1785.7,0.005]
["bitfinex","ETHUSD",1745874619016,6.16144261,1785.8,1785.7,5.6050448]
["bitfinex","ETHUSD",1745874619287,6.16144261,1785.8,1785.7,0.005]
["bitfinex","ETHUSD",1745874619674,17.88791808,1785.8,1785.7,0.005]
["bitfinex","ETHUSD",1745874629179,17.77647547,1785.8,1785.7,0.005]
["bitfinex","ETHUSD",1745874629669,5.60035842,1785.6,1785.3,5.6012078]
["bitfinex","ETHUSD",1745874629870,6.875,1785.5,1785.2,8.5556532]
["bitfinex","ETHUSD",1745874630202,8.12253584,1785.5,1785.2,14.1571081]
["bitfinex","ETHUSD",1745874630400,8.12253584,1785.5,1785.2,8.5556532]
["bitfinex","ETHUSD",1745874630699,6.045,1785.4,1785.1,6.00860863]
["bitfinex","ETHUSD",1745874631908,0.23978327,1785.3,1785.1,6.00860863]
["bitfinex","ETHUSD",1745874632407,0.23953457,1785.2,1785.1,6.00862467]
["bitfinex","ETHUSD",1745874632577,6.28453457,1785.2,1785.1,6.00862467]
["bitfinex","ETHUSD",1745874643751,0.23953457,1785.2,1785.1,10.17712467]
["bitfinex","ETHUSD",1745874644047,6.045,1785.4,1785.3,9.7697995]
["bitfinex","ETHUSD",1745874644196,6.045,1785.4,1785.3,14.26112559]
["bitfinex","ETHUSD",1745874647455,12.47219364,1786.1,1785.8,5.59972803]
["bitfinex","ETHUSD",1745874647758,0.15959449,1786.0,1785.8,5.59972803]
["bitfinex","ETHUSD",1745874648153,0.15959449,1786.0,1785.7,5.59985754]
["bitfinex","ETHUSD",1745874648372,0.15959449,1786.0,1785.7,5.5998273]
["bitfinex","ETHUSD",1745874649763,0.817,1785.9,1785.5,5.60048357]
["bitfinex","ETHUSD",1745874649929,0.16060133,1785.8,1785.6,5.60026121]
["bitfinex","ETHUSD",1745874650253,0.817,1785.9,1785.5,5.60048357]
["bitfinex","ETHUSD",1745874650459,0.16035278,1785.7,1785.5,11.20094627]
["bitfinex","ETHUSD",1745874650624,6.41652643,1785.9,1785.6,5.60035842]
["bitfinex","ETHUSD",1745874650824,7.74440787,1785.9,1785.6,5.60035842]
["bitfinex","ETHUSD",1745874654040,7.74440787,1785.9,1785.5,5.6004627]
["bitfinex","ETHUSD",1745874654367,7.74440787,1785.9,1785.5,5.6004425]
["bitfinex","ETHUSD",1745874654573,12.49540787,1785.9,1785.5,5.6004425]
["bitfinex","ETHUSD",1745874654769,12.49540787,1785.9,1785.6,5.60033344]
["bitfinex","ETHUSD",1745874655573,12.49540787,1785.9,1785.5,11.2009298]
["bitfinex","ETHUSD",1745874656235,6.05,1785.6,1785.5,5.6004649]
["bitfinex","ETHUSD",1745874657777,6.05,1785.6,1785.5,7.01601598]
["bitfinex","ETHUSD",1745874660487,6.21106129,1785.6,1785.5,7.01601598]
["bitfinex","ETHUSD",1745874663566,6.21106129,1785.6,1785.5,7.63451598]
["bitfinex","ETHUSD",1745874679356,7.03906129,1785.6,1785.5,7.01601598]
["bitfinex","ETHUSD",1745874679557,7.03906129,1785.6,1785.5,9.97021428]
["bitfinex","ETHUSD",1745874679997,6.21106129,1785.6,1785.5,9.97021428]
["bitfinex","ETHUSD",1745874689196,7.00756129,1785.6,1785.1,1.02519761]
["bitfinex","ETHUSD",1745874689505,0.7965,1785.4,1785.2,5.60160375]
["bitfinex","ETHUSD",1745874689704,0.7965,1785.4,1785.1,6.00844684]
["bitfinex","ETHUSD",1745874689705,5.60142601,1785.3,1785.1,0.40669761]
["bitfinex","ETHUSD",1745874689893,0.7965,1785.2,1785.1,0.40669761]
["bitfinex","ETHUSD",1745874690195,7.00383378,1785.2,1785.1,0.40669761]
["bitfinex","ETHUSD",1745874693322,7.00383378,1785.2,1785.1,6.00862467]
["bitfinex","ETHUSD",1745874693465,7.00383378,1785.2,1785.1,0.40669761]
["bitfinex","ETHUSD",1745874707648,17.32804704,1785.2,1785.1,0.40669761]
["bitfinex","ETHUSD",1745874707792,22.74097151,1785.2,1785.1,0.40669761]
["bitfinex","ETHUSD",1745874710530,12.08665715,1784.9,1784.8,0.4187604]
["bitfinex","ETHUSD",1745874710767,15.08665715,1784.9,1784.8,1e-08]
["bitfinex","ETHUSD",1745874710971,0.7958,1784.6,1783.1,0.6685]
["bitfinex","ETHUSD",1745874711129,0.7958,1783.6,1783.1,0.6685]
["bitfinex","ETHUSD",1745874711330,5.68830239,1783.5,1783.2,8.56193144]
["bitfinex","ETHUSD",1745874711677,11.44385625,1783.5,1783.1,3.91479868]
["bitfinex","ETHUSD",1745874711832,5.83677912,1783.5,1783.1,9.23069032]
["bitfinex","ETHUSD",1745874712026,5.83677912,1783.5,1783.1,7.80174178]
["bitfinex","ETHUSD",1745874712228,0.8021,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1745874712429,5.68830239,1783.4,1783.1,5.65816737]
["bitfinex","ETHUSD",1745874712768,10.43730239,1783.4,1783.1,5.6580164]
["bitfinex","ETHUSD",1745874713068,5.83260499,1783.4,1783.2,8.56194783]
["bitfinex","ETHUSD",1745874713269,5.83260499,1783.4,1783.1,0.05]
["bitfinex","ETHUSD",1745874713481,6.40999591,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745874713631,12.22952147,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745874714658,15.22952147,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745874714856,15.65348807,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745874715469,12.22952147,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745874715984,14.07158829,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745874716557,6.62162556,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745874716795,5.81952556,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745874716997,5.81952556,1783.2,1783.1,5.65821042]
["bitfinex","ETHUSD",1745874717601,5.68830239,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745874717897,5.80270021,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745874720070,5.80270021,1783.2,1783.1,5.65821042]
["bitfinex","ETHUSD",1745874720275,5.80270021,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745874720521,5.80270021,1783.2,1783.1,5.65821042]
["bitfinex","ETHUSD",1745874723495,5.80270021,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745874723664,5.80270021,1783.2,1783.1,5.65821042]
["bitfinex","ETHUSD",1745874725234,5.80270021,1783.2,1783.1,6.88808868]
["bitfinex","ETHUSD",1745874725699,5.68830239,1783.2,1783.1,6.88808868]
["bitfinex","ETHUSD",1745874727130,5.68830239,1783.2,1783.1,7.43808868]
["bitfinex","ETHUSD",1745874727804,5.68830239,1783.6,1783.5,5.60695262]
["bitfinex","ETHUSD",1745874728510,5.68830239,1783.6,1783.5,8.60695262]
["bitfinex","ETHUSD",1745874730108,5.68830239,1783.6,1783.5,10.09022062]
["bitfinex","ETHUSD",1745874730294,5.68830239,1783.6,1783.5,10.64022062]
["bitfinex","ETHUSD",1745874732539,5.68830239,1783.9,1783.7,5.60617317]
["bitfinex","ETHUSD",1745874733543,0.10512054,1783.8,1783.7,5.60617317]
["bitfinex","ETHUSD",1745874733743,5.68830239,1783.9,1783.7,5.60617317]
["bitfinex","ETHUSD",1745874734035,0.10512054,1783.8,1783.7,5.60617317]
["bitfinex","ETHUSD",1745874734745,5.68830239,1783.9,1783.7,5.60617317]
["bitfinex","ETHUSD",1745874735039,0.10512054,1783.8,1783.7,5.60617317]
["bitfinex","ETHUSD",1745874735243,6.53554968,1783.8,1783.4,5.60699874]
["bitfinex","ETHUSD",1745874735445,6.43042914,1783.8,1783.4,11.21404141]
["bitfinex","ETHUSD",1745874735751,0.10482561,1783.7,1783.4,5.60699874]
["bitfinex","ETHUSD",1745874736111,0.10482561,1783.7,1783.4,11.21403403]
["bitfinex","ETHUSD",1745874736315,0.10482561,1783.7,1783.5,5.60676514]
["bitfinex","ETHUSD",1745874738259,5.68830239,1783.6,1783.5,5.60676514]
["bitfinex","ETHUSD",1745874744042,5.68830239,1783.8,1783.7,5.60632393]
["bitfinex","ETHUSD",1745874744243,5.68830239,1783.8,1783.7,8.57836324]
["bitfinex","ETHUSD",1745874744565,5.79337719,1783.8,1783.7,8.57836324]
["bitfinex","ETHUSD",1745874744761,5.68830239,1783.8,1783.7,8.57836324]
["bitfinex","ETHUSD",1745874745382,5.68830239,1783.8,1783.7,11.57836324]
["bitfinex","ETHUSD",1745874745552,10.44130239,1784.0,1783.9,5.60569538]
["bitfinex","ETHUSD",1745874745876,5.68830239,1784.0,1783.9,5.60569538]
["bitfinex","ETHUSD",1745874746094,5.68830239,1784.0,1783.9,8.57773469]
["bitfinex","ETHUSD",1745874746580,5.68830239,1784.0,1783.8,5.60587998]
["bitfinex","ETHUSD",1745874747989,5.68830239,1784.0,1783.8,11.21166537]
["bitfinex","ETHUSD",1745874748287,5.68830239,1784.0,1783.8,5.60580714]
["bitfinex","ETHUSD",1745874748684,5.68830239,1784.0,1783.9,9.19623469]
["bitfinex","ETHUSD",1745874751092,5.68830239,1784.0,1783.9,6.22419538]
["bitfinex","ETHUSD",1745874752684,5.68830239,1784.0,1783.6,6.63815393]
["bitfinex","ETHUSD",1745874752881,6.4268859,1783.9,1783.5,5.88408703]
["bitfinex","ETHUSD",1745874753080,11.29448535,1783.8,1783.5,0.27729206]
["bitfinex","ETHUSD",1745874753248,1.12944854,1783.7,1783.4,5.60726127]
["bitfinex","ETHUSD",1745874753888,5.68830239,1783.8,1783.5,8.57882622]
["bitfinex","ETHUSD",1745874754096,5.68830239,1783.8,1783.6,5.60660993]
["bitfinex","ETHUSD",1745874754388,5.68830239,1783.8,1783.6,5.60638521]
["bitfinex","ETHUSD",1745874754558,5.68830239,1783.8,1783.7,8.57836324]
["bitfinex","ETHUSD",1745874755479,5.68830239,1783.8,1783.7,5.60632393]
["bitfinex","ETHUSD",1745874755960,5.68830239,1783.8,1783.7,11.10692995]
["bitfinex","ETHUSD",1745874757982,5.68830239,1784.2,1784.0,5.60517253]
["bitfinex","ETHUSD",1745874759310,5.68830239,1784.2,1783.9,5.60555856]
["bitfinex","ETHUSD",1745874759505,5.68830239,1784.2,1784.0,5.60537992]
["bitfinex","ETHUSD",1745874760901,5.68830239,1784.2,1783.9,5.60548136]
["bitfinex","ETHUSD",1745874761065,5.68830239,1784.2,1784.0,5.6052863]
["bitfinex","ETHUSD",1745874762801,5.68830239,1784.2,1783.9,5.60547258]
["bitfinex","ETHUSD",1745874762974,7.37609221,1784.2,1783.9,11.21100639]
["bitfinex","ETHUSD",1745874763176,7.37609221,1784.2,1784.0,5.60535893]
["bitfinex","ETHUSD",1745874763625,7.37609221,1784.2,1783.9,5.60547258]
["bitfinex","ETHUSD",1745874764577,12.98105258,1784.2,1783.8,5.605892]
["bitfinex","ETHUSD",1745874764881,12.98105258,1784.2,1783.9,3.0]
["bitfinex","ETHUSD",1745874765085,1.29810526,1784.1,1783.9,3.0]
["bitfinex","ETHUSD",1745874766214,1.29810526,1784.1,1783.9,8.60566647]
["bitfinex","ETHUSD",1745874766727,1.29810526,1784.1,1783.9,3.0]
["bitfinex","ETHUSD",1745874766938,6.39597459,1784.0,1783.6,6.22491853]
["bitfinex","ETHUSD",1745874767223,5.68830239,1783.9,1783.7,5.60619887]
["bitfinex","ETHUSD",1745874767895,5.68830239,1783.9,1783.8,5.60600964]
["bitfinex","ETHUSD",1745874768090,5.68830239,1783.9,1783.7,5.60611671]
["bitfinex","ETHUSD",1745874768708,5.68830239,1783.9,1783.8,6.22450964]
["bitfinex","ETHUSD",1745874774443,5.68830239,1783.9,1783.8,6.63782988]
["bitfinex","ETHUSD",1745874775640,5.68830239,1783.9,1783.8,9.60839057]
["bitfinex","ETHUSD",1745874776335,5.68830239,1783.9,1783.8,8.98989057]
["bitfinex","ETHUSD",1745874780039,5.68830239,1783.9,1783.8,9.01932988]
["bitfinex","ETHUSD",1745874780237,5.68830239,1783.9,1783.8,8.60600964]
["bitfinex","ETHUSD",1745874780417,6.33889263,1783.9,1783.8,5.60600964]
["bitfinex","ETHUSD",1745874783439,6.33889263,1783.9,1783.7,8.57667177]
["bitfinex","ETHUSD",1745874783639,6.33889263,1783.9,1783.7,2.97056069]
["bitfinex","ETHUSD",1745874783841,6.33889263,1783.9,1783.7,8.57687477]
["bitfinex","ETHUSD",1745874784239,6.33889263,1783.9,1783.7,2.97056069]
["bitfinex","ETHUSD",1745874784538,6.33889263,1783.9,1783.7,8.57683715]
["bitfinex","ETHUSD",1745874789447,6.33889263,1783.9,1783.7,14.18301635]
["bitfinex","ETHUSD",1745874789748,5.68830239,1783.9,1783.8,8.60600964]
["bitfinex","ETHUSD",1745874790942,5.68830239,1783.9,1783.8,9.01905164]
["bitfinex","ETHUSD",1745874797874,5.68830239,1783.9,1783.8,9.56905164]
["bitfinex","ETHUSD",1745874798088,5.68830239,1784.3,1784.1,5.60489073]
["bitfinex","ETHUSD",1745874798388,5.68830239,1784.3,1784.2,8.57531352]
["bitfinex","ETHUSD",1745874800240,6.48590239,1784.3,1784.2,8.57531352]
["bitfinex","ETHUSD",1745874802767,7.18449263,1784.3,1784.0,8.5756791]
["bitfinex","ETHUSD",1745874803079,7.18449263,1784.3,1784.0,14.1810549]
["bitfinex","ETHUSD",1745874803454,7.18449263,1784.3,1784.1,5.60505798]
["bitfinex","ETHUSD",1745874804381,7.18449263,1784.3,1784.0,5.60511841]
["bitfinex","ETHUSD",1745874804572,6.4046584,1784.2,1783.8,8.98942322]
["bitfinex","ETHUSD",1745874804742,7.12310766,1784.2,1783.8,14.59519194]
["bitfinex","ETHUSD",1745874805478,7.12310766,1784.2,1783.9,5.60567255]
["bitfinex","ETHUSD",1745874805675,1.51814926,1784.2,1783.9,5.60567255]
["bitfinex","ETHUSD",1745874806898,7.12294635,1784.2,1783.9,5.60567255]
["bitfinex","ETHUSD",1745874808487,1.51814926,1784.2,1783.9,5.60567255]
["bitfinex","ETHUSD",1745874808679,7.20645165,1784.2,1783.9,5.60567255]
["bitfinex","ETHUSD",1745874810183,7.20645165,1784.2,1783.8,8.57633999]
["bitfinex","ETHUSD",1745874810380,5.60510838,1784.1,1783.8,8.57633999]
["bitfinex","ETHUSD",1745874810591,7.20645165,1784.2,1783.8,8.57633999]
["bitfinex","ETHUSD",1745874810791,12.8113765,1784.2,1783.8,8.57633999]
["bitfinex","ETHUSD",1745874811391,12.8113765,1784.2,1783.8,14.18215933]
["bitfinex","ETHUSD",1745874811579,12.8113765,1784.2,1783.8,8.57633999]
["bitfinex","ETHUSD",1745874812293,6.88634424,1784.1,1783.8,8.57633999]
["bitfinex","ETHUSD",1745874814261,6.88634424,1784.1,1783.8,2.97056069]
["bitfinex","ETHUSD",1745874814262,5.60541283,1784.0,1783.8,2.97056069]
["bitfinex","ETHUSD",1745874814473,5.68830239,1784.0,1783.8,2.97056069]
["bitfinex","ETHUSD",1745874814791,5.68830239,1784.0,1783.8,8.57648144]
["bitfinex","ETHUSD",1745874815896,5.68830239,1784.0,1783.8,8.57642175]
["bitfinex","ETHUSD",1745874816267,5.68830239,1784.0,1783.9,5.60569538]
["bitfinex","ETHUSD",1745874816473,5.68830239,1784.0,1783.8,8.57628044]
["bitfinex","ETHUSD",1745874816672,5.68830239,1784.0,1783.8,14.18206045]
["bitfinex","ETHUSD",1745874816972,5.68830239,1784.0,1783.8,8.57628044]
["bitfinex","ETHUSD",1745874818461,5.68830239,1784.0,1783.8,8.57656349]
["bitfinex","ETHUSD",1745874819290,5.68830239,1784.0,1783.8,8.57640284]
["bitfinex","ETHUSD",1745874821405,5.68830239,1784.0,1783.8,2.97056069]
["bitfinex","ETHUSD",1745874822405,5.68830239,1784.0,1783.8,8.57647338]
["bitfinex","ETHUSD",1745874825303,6.40359538,1783.9,1783.6,2.97056069]
["bitfinex","ETHUSD",1745874825500,12.09189777,1783.9,1783.6,2.97056069]
["bitfinex","ETHUSD",1745874825904,12.09189777,1783.9,1783.6,8.57714244]
["bitfinex","ETHUSD",1745874826206,5.60617577,1783.8,1783.6,2.97056069]
["bitfinex","ETHUSD",1745874826894,12.09195676,1783.9,1783.6,2.97056069]
["bitfinex","ETHUSD",1745874826895,12.09210397,1783.9,1783.6,2.97056069]
["bitfinex","ETHUSD",1745874827212,1.2092104,1783.8,1783.6,2.97056069]
["bitfinex","ETHUSD",1745874827911,1.2092104,1783.8,1783.6,8.57702775]
["bitfinex","ETHUSD",1745874828115,1.2092104,1783.8,1783.6,2.97056069]
["bitfinex","ETHUSD",1745874829274,6.89751279,1783.8,1783.6,2.97056069]
["bitfinex","ETHUSD",1745874830913,12.50354342,1783.8,1783.6,2.97056069]
["bitfinex","ETHUSD",1745874833021,1.01134814,1783.7,1783.6,2.97056069]
["bitfinex","ETHUSD",1745874833237,12.50354342,1783.8,1783.6,2.97056069]
["bitfinex","ETHUSD",1745874833908,0.7537,1783.5,1783.0,1.0322604]
["bitfinex","ETHUSD",1745874834113,5.68830239,1783.4,1783.1,8.62864075]
["bitfinex","ETHUSD",1745874834636,5.68830239,1783.4,1783.1,8.62854983]
["bitfinex","ETHUSD",1745874834931,5.68830239,1783.4,1783.2,5.60784608]
["bitfinex","ETHUSD",1745874835114,5.68830239,1783.4,1783.1,8.62854983]
["bitfinex","ETHUSD",1745874836957,5.68830239,1783.4,1783.1,3.02056069]
["bitfinex","ETHUSD",1745874837130,11.29566805,1783.4,1783.1,3.02056069]
["bitfinex","ETHUSD",1745874837337,13.06131592,1783.4,1783.1,3.02056069]
["bitfinex","ETHUSD",1745874837831,7.45395026,1783.4,1783.1,3.02056069]
["bitfinex","ETHUSD",1745874838033,13.06137445,1783.4,1783.1,8.62874744]
["bitfinex","ETHUSD",1745874838417,5.68830239,1783.4,1783.1,8.62855948]
["bitfinex","ETHUSD",1745874839458,5.68830239,1783.4,1783.2,5.60779242]
["bitfinex","ETHUSD",1745874839603,5.68830239,1783.4,1783.3,2.97056069]
["bitfinex","ETHUSD",1745874839805,5.68830239,1783.4,1783.3,12.74664214]
["bitfinex","ETHUSD",1745874843818,4.752,1783.6,1783.4,5.6071144]
["bitfinex","ETHUSD",1745874844851,4.752,1783.6,1783.4,5.60703542]
["bitfinex","ETHUSD",1745874845857,4.752,1783.6,1783.5,5.60695262]
["bitfinex","ETHUSD",1745874846059,4.752,1783.6,1783.4,5.60703542]
["bitfinex","ETHUSD",1745874846220,5.513,1783.6,1783.4,5.60703542]
["bitfinex","ETHUSD",1745874847522,5.513,1783.6,1783.4,11.21409887]
["bitfinex","ETHUSD",1745874848657,5.513,1783.6,1783.4,5.60703542]
["bitfinex","ETHUSD",1745874850561,5.513,1783.6,1783.5,5.60695262]
["bitfinex","ETHUSD",1745874850762,4.752,1783.6,1783.5,8.57751331]
["bitfinex","ETHUSD",1745874852007,5.68830239,1783.7,1783.6,5.60663825]
["bitfinex","ETHUSD",1745874852135,5.68830239,1783.7,1783.6,6.15663825]
["bitfinex","ETHUSD",1745874853059,6.46850239,1783.7,1783.4,8.5776282]
["bitfinex","ETHUSD",1745874853264,12.07504298,1783.7,1783.4,8.57780947]
["bitfinex","ETHUSD",1745874853425,13.28254728,1783.7,1783.4,8.57780947]
["bitfinex","ETHUSD",1745874853625,13.28254728,1783.7,1783.4,2.97056069]
["bitfinex","ETHUSD",1745874854129,0.7802,1783.5,1783.3,3.0]
["bitfinex","ETHUSD",1745874855820,0.7802,1783.5,1783.3,8.60756565]
["bitfinex","ETHUSD",1745874857553,5.68830239,1783.7,1783.4,8.57770267]
["bitfinex","ETHUSD",1745874858425,5.68830239,1783.7,1783.4,8.57769509]
["bitfinex","ETHUSD",1745874859052,11.29466777,1783.7,1783.4,8.57769509]
["bitfinex","ETHUSD",1745874859264,7.37108917,1783.7,1783.4,8.57769509]
["bitfinex","ETHUSD",1745874859441,7.37108917,1783.7,1783.4,14.18474477]
["bitfinex","ETHUSD",1745874859624,5.68830239,1783.7,1783.6,2.97056069]
["bitfinex","ETHUSD",1745874859959,5.68830239,1783.7,1783.6,8.57719894]
["bitfinex","ETHUSD",1745874862536,5.68830239,1783.7,1783.6,2.97056069]
["bitfinex","ETHUSD",1745874862732,5.68830239,1783.7,1783.6,8.57719894]
["bitfinex","ETHUSD",1745874864974,5.68830239,1783.7,1783.6,2.97056069]
["bitfinex","ETHUSD",1745874865134,5.68830239,1783.7,1783.6,8.57719894]
["bitfinex","ETHUSD",1745874866439,5.68830239,1783.7,1783.6,9.19569894]
["bitfinex","ETHUSD",1745874867867,5.5331,1784.0,1783.8,5.6060055]
["bitfinex","ETHUSD",1745874868170,12.9040613,1784.0,1783.8,8.57656619]
["bitfinex","ETHUSD",1745874870061,10.43930239,1784.0,1783.8,8.57656619]
["bitfinex","ETHUSD",1745874877583,10.43930239,1784.0,1783.8,5.60595282]
["bitfinex","ETHUSD",1745874879498,10.43930239,1784.0,1783.7,8.57672495]
["bitfinex","ETHUSD",1745874879704,10.43930239,1784.0,1783.8,5.60599368]
["bitfinex","ETHUSD",1745874882140,10.43930239,1784.0,1783.8,5.60590111]
["bitfinex","ETHUSD",1745874882300,10.43930239,1784.0,1783.9,5.60569538]
["bitfinex","ETHUSD",1745874882501,5.68830239,1784.0,1783.9,5.60569538]
["bitfinex","ETHUSD",1745874883007,5.68830239,1784.0,1783.9,8.57625607]
["bitfinex","ETHUSD",1745874886412,5.68830239,1784.0,1783.9,10.05632179]
["bitfinex","ETHUSD",1745874886616,5.68830239,1784.0,1783.9,13.60632179]
["bitfinex","ETHUSD",1745874890912,4.751,1784.2,1784.1,5.60506698]
["bitfinex","ETHUSD",1745874891125,4.751,1784.2,1784.1,8.57562767]
["bitfinex","ETHUSD",1745874898443,4.751,1784.2,1784.1,2.97056069]
["bitfinex","ETHUSD",1745874899435,4.751,1784.2,1784.1,8.57562767]
["bitfinex","ETHUSD",1745874900239,4.751,1784.2,1784.1,2.97056069]
["bitfinex","ETHUSD",1745874911129,6.46870239,1784.3,1784.1,8.57548071]
["bitfinex","ETHUSD",1745874911442,6.46870239,1784.3,1784.1,2.97056069]
["bitfinex","ETHUSD",1745874912751,6.46870239,1784.3,1784.2,5.60475283]
["bitfinex","ETHUSD",1745874913478,5.68830239,1784.3,1784.1,8.57541247]
["bitfinex","ETHUSD",1745874915141,5.68830239,1784.3,1784.2,5.60475283]
["bitfinex","ETHUSD",1745874917021,5.68830239,1784.3,1784.2,5.55475283]
["bitfinex","ETHUSD",1745874925875,0.5,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745874930074,0.5,1784.4,1784.3,8.5749994]
["bitfinex","ETHUSD",1745874936336,0.5,1784.4,1784.3,15.71406009]
["bitfinex","ETHUSD",1745874936574,0.5,1784.4,1784.3,17.84094138]
["bitfinex","ETHUSD",1745874936745,0.60487222,1784.4,1784.3,17.84094138]
["bitfinex","ETHUSD",1745874938792,0.5,1784.4,1784.3,17.84094138]
["bitfinex","ETHUSD",1745874940302,0.5,1784.4,1784.3,14.87038069]
["bitfinex","ETHUSD",1745874941606,0.5,1784.4,1784.3,17.84094138]
["bitfinex","ETHUSD",1745874942996,0.5,1784.4,1784.3,14.87038069]
["bitfinex","ETHUSD",1745874945500,0.60673489,1784.4,1784.3,14.87038069]
["bitfinex","ETHUSD",1745874948716,0.5,1784.4,1784.3,14.87038069]
["bitfinex","ETHUSD",1745874952613,0.5,1784.4,1784.3,17.84094138]
["bitfinex","ETHUSD",1745874959283,5.68830239,1784.8,1784.7,5.6031826]
["bitfinex","ETHUSD",1745874959617,5.68830239,1784.8,1784.7,11.57374329]
["bitfinex","ETHUSD",1745874959782,5.68830239,1784.8,1784.7,13.29145321]
["bitfinex","ETHUSD",1745874961923,5.68830239,1784.8,1784.7,13.84145321]
["bitfinex","ETHUSD",1745874963689,5.68830239,1784.8,1784.7,14.26017517]
["bitfinex","ETHUSD",1745874963893,5.68830239,1784.8,1784.7,12.54246525]
["bitfinex","ETHUSD",1745874964126,0.7583,1784.9,1784.8,8.60286866]
["bitfinex","ETHUSD",1745874970207,0.7583,1784.9,1784.8,3.0]
["bitfinex","ETHUSD",1745874970521,0.7583,1784.9,1784.8,8.60286866]
["bitfinex","ETHUSD",1745874975533,0.7583,1784.9,1784.8,10.72230656]
["bitfinex","ETHUSD",1745874979747,6.51790239,1785.0,1784.9,5.60255476]
["bitfinex","ETHUSD",1745874984321,6.51790239,1785.0,1784.8,10.72214392]
["bitfinex","ETHUSD",1745874984846,6.51790239,1785.0,1784.9,5.60255476]
["bitfinex","ETHUSD",1745874985943,6.51790239,1785.0,1784.8,10.7221051]
["bitfinex","ETHUSD",1745874986446,6.51790239,1785.0,1784.9,5.60255476]
["bitfinex","ETHUSD",1745874988732,6.51790239,1785.0,1784.9,8.60255476]
["bitfinex","ETHUSD",1745874988733,5.68830239,1785.0,1784.9,8.60255476]
["bitfinex","ETHUSD",1745874989035,5.68830239,1785.0,1784.9,10.53502075]
["bitfinex","ETHUSD",1745874990176,0.8151,1785.2,1785.1,5.60192706]
["bitfinex","ETHUSD",1745874990385,0.8151,1785.2,1785.1,7.72136496]
["bitfinex","ETHUSD",1745874991579,0.8151,1785.2,1785.1,5.60192706]
["bitfinex","ETHUSD",1745875002423,0.7623,1785.3,1785.1,5.60192706]
["bitfinex","ETHUSD",1745875004997,0.7623,1785.3,1785.2,5.60161326]
["bitfinex","ETHUSD",1745875005319,0.7623,1785.3,1785.1,5.60192706]
["bitfinex","ETHUSD",1745875005506,0.7623,1785.3,1785.1,6.67535692]
["bitfinex","ETHUSD",1745875006120,0.7623,1785.3,1785.2,5.60161326]
["bitfinex","ETHUSD",1745875006428,10.43030239,1785.4,1785.2,8.56817816]
["bitfinex","ETHUSD",1745875006593,11.26240239,1785.4,1785.2,8.56817816]
["bitfinex","ETHUSD",1745875006916,11.26240239,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745875007086,10.43030239,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745875007416,10.43030239,1785.4,1785.3,7.01824727]
["bitfinex","ETHUSD",1745875008017,5.68830239,1785.4,1785.3,7.01824727]
["bitfinex","ETHUSD",1745875013600,5.68830239,1785.4,1785.3,9.13678006]
["bitfinex","ETHUSD",1745875016634,5.68830239,1785.4,1785.3,3.53548056]
["bitfinex","ETHUSD",1745875016837,12.11260599,1785.4,1785.1,3.0]
["bitfinex","ETHUSD",1745875017821,12.11260599,1785.4,1785.1,8.60190737]
["bitfinex","ETHUSD",1745875018214,6.51140239,1785.4,1785.1,14.20362463]
["bitfinex","ETHUSD",1745875018435,6.51140239,1785.4,1785.2,5.60156578]
["bitfinex","ETHUSD",1745875019944,6.51140239,1785.4,1785.1,8.60171726]
["bitfinex","ETHUSD",1745875020139,6.51140239,1785.4,1785.1,8.60170573]
["bitfinex","ETHUSD",1745875020309,6.51140239,1785.4,1785.2,5.60158017]
["bitfinex","ETHUSD",1745875021234,12.11244255,1785.4,1785.1,4.48428058]
["bitfinex","ETHUSD",1745875021401,0.8235,1785.3,1785.1,1.07202501]
["bitfinex","ETHUSD",1745875021605,0.8235,1785.1,1784.8,2.11853279]
["bitfinex","ETHUSD",1745875021846,0.8235,1785.1,1785.0,3.0]
["bitfinex","ETHUSD",1745875022505,0.8235,1785.1,1785.0,8.60224089]
["bitfinex","ETHUSD",1745875022841,0.8235,1785.1,1785.0,10.72077368]
["bitfinex","ETHUSD",1745875023046,5.5563,1785.3,1785.0,12.35308734]
["bitfinex","ETHUSD",1745875023207,5.5563,1785.3,1785.0,10.72077368]
["bitfinex","ETHUSD",1745875023545,5.5563,1785.3,1785.0,8.60224089]
["bitfinex","ETHUSD",1745875025049,11.15761438,1785.3,1785.0,8.60224089]
["bitfinex","ETHUSD",1745875025413,5.5563,1785.3,1785.0,8.60224089]
["bitfinex","ETHUSD",1745875025935,5.68830239,1785.2,1785.0,8.60224089]
["bitfinex","ETHUSD",1745875026325,5.68830239,1785.2,1785.0,3.0]
["bitfinex","ETHUSD",1745875028552,5.68830239,1785.2,1785.0,8.6021009]
["bitfinex","ETHUSD",1745875029151,5.68830239,1785.2,1785.0,3.0]
["bitfinex","ETHUSD",1745875029533,5.68830239,1785.2,1785.0,8.60216223]
["bitfinex","ETHUSD",1745875030046,5.68830239,1785.2,1785.0,3.0]
["bitfinex","ETHUSD",1745875030226,0.8319,1785.0,1784.8,3.0]
["bitfinex","ETHUSD",1745875030849,0.8319,1785.0,1784.8,8.60286239]
["bitfinex","ETHUSD",1745875031236,0.8319,1785.0,1784.8,3.0]
["bitfinex","ETHUSD",1745875031749,0.8319,1785.0,1784.8,8.60283812]
["bitfinex","ETHUSD",1745875032458,0.8319,1785.0,1784.8,3.0]
["bitfinex","ETHUSD",1745875033633,0.7967,1784.7,1784.4,5.60397173]
["bitfinex","ETHUSD",1745875033861,6.48500239,1784.7,1784.4,5.60397173]
["bitfinex","ETHUSD",1745875034041,6.48500239,1784.7,1784.4,5.60389917]
["bitfinex","ETHUSD",1745875034535,5.68830239,1784.7,1784.6,6.22199658]
["bitfinex","ETHUSD",1745875034733,5.68830239,1784.7,1784.6,8.66189396]
["bitfinex","ETHUSD",1745875037469,10.42730239,1784.9,1784.7,5.60304381]
["bitfinex","ETHUSD",1745875037672,10.42730239,1784.9,1784.7,8.56980556]
["bitfinex","ETHUSD",1745875037868,10.42730239,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745875038071,5.68830239,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745875039671,5.68830239,1784.9,1784.8,7.0201364]
["bitfinex","ETHUSD",1745875041418,6.47760239,1784.9,1784.6,11.98069146]
["bitfinex","ETHUSD",1745875041591,6.47760239,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745875043120,6.47760239,1784.9,1784.7,5.60305838]
["bitfinex","ETHUSD",1745875044939,6.47760239,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745875045225,6.47760239,1784.9,1784.8,8.56963041]
["bitfinex","ETHUSD",1745875046132,5.68830239,1784.9,1784.8,9.98689022]
["bitfinex","ETHUSD",1745875046312,5.68830239,1784.9,1784.8,13.53689022]
["bitfinex","ETHUSD",1745875047333,0.8164,1785.2,1785.1,5.60192706]
["bitfinex","ETHUSD",1745875047503,4.737,1785.3,1785.1,8.56868881]
["bitfinex","ETHUSD",1745875048802,6.44560239,1785.4,1785.2,5.60161326]
["bitfinex","ETHUSD",1745875049509,12.0467176,1785.4,1785.0,5.60202531]
["bitfinex","ETHUSD",1745875049710,12.0467176,1785.4,1785.1,5.60191805]
["bitfinex","ETHUSD",1745875049915,13.81146351,1785.4,1785.1,5.60191805]
["bitfinex","ETHUSD",1745875052532,6.38832181,1785.2,1784.8,2.96676175]
["bitfinex","ETHUSD",1745875052737,6.38865267,1785.1,1784.8,2.96676175]
["bitfinex","ETHUSD",1745875054543,6.38865267,1785.1,1784.8,8.56962785]
["bitfinex","ETHUSD",1745875055147,6.38865267,1785.1,1784.8,2.96676175]
["bitfinex","ETHUSD",1745875056539,8.06139012,1785.1,1784.8,2.96676175]
["bitfinex","ETHUSD",1745875056908,0.7852,1784.9,1784.6,8.98072651]
["bitfinex","ETHUSD",1745875057109,6.47350239,1784.9,1784.6,8.98072651]
["bitfinex","ETHUSD",1745875057530,12.07619382,1784.9,1784.6,2.96676175]
["bitfinex","ETHUSD",1745875059130,6.47350239,1784.9,1784.7,5.60315876]
["bitfinex","ETHUSD",1745875059815,6.47350239,1784.9,1784.7,6.75752171]
["bitfinex","ETHUSD",1745875060016,5.68830239,1784.9,1784.8,2.96676175]
["bitfinex","ETHUSD",1745875063556,5.68830239,1784.9,1784.6,14.17348307]
["bitfinex","ETHUSD",1745875064052,5.68830239,1784.9,1784.6,8.57005732]
["bitfinex","ETHUSD",1745875064257,5.68830239,1784.9,1784.6,14.17335909]
["bitfinex","ETHUSD",1745875064554,5.68830239,1784.9,1784.6,14.17339267]
["bitfinex","ETHUSD",1745875064923,6.47350239,1784.9,1784.6,8.57005732]
["bitfinex","ETHUSD",1745875065720,6.47350239,1784.9,1784.6,14.17337994]
["bitfinex","ETHUSD",1745875066222,6.47350239,1784.9,1784.6,8.57005732]
["bitfinex","ETHUSD",1745875067357,6.47350239,1784.9,1784.6,10.39087849]
["bitfinex","ETHUSD",1745875067664,6.47350239,1784.9,1784.6,15.99416055]
["bitfinex","ETHUSD",1745875067852,6.47350239,1784.9,1784.7,5.6031761]
["bitfinex","ETHUSD",1745875070057,6.47350239,1784.9,1784.6,10.39086498]
["bitfinex","ETHUSD",1745875071363,12.07614708,1784.9,1784.6,4.78758292]
["bitfinex","ETHUSD",1745875071861,12.07614708,1784.9,1784.6,10.39107253]
["bitfinex","ETHUSD",1745875074274,6.47350239,1784.9,1784.6,10.39107253]
["bitfinex","ETHUSD",1745875074442,6.47350239,1784.9,1784.6,10.39087117]
["bitfinex","ETHUSD",1745875074870,6.47350239,1784.9,1784.7,5.60316045]
["bitfinex","ETHUSD",1745875076357,6.47350239,1784.9,1784.7,6.31695469]
["bitfinex","ETHUSD",1745875077132,6.47350239,1784.9,1784.7,0.7139674]
["bitfinex","ETHUSD",1745875077330,6.47350239,1784.9,1784.6,15.99424004]
["bitfinex","ETHUSD",1745875079160,6.47350239,1784.9,1784.6,10.39089522]
["bitfinex","ETHUSD",1745875079353,12.07607167,1784.9,1784.6,10.39089522]
["bitfinex","ETHUSD",1745875079864,6.47350239,1784.9,1784.6,10.39089522]
["bitfinex","ETHUSD",1745875080068,12.07609727,1784.9,1784.6,10.39089522]
["bitfinex","ETHUSD",1745875080436,5.60288226,1784.8,1784.6,2.96676175]
["bitfinex","ETHUSD",1745875080638,0.8307,1784.7,1784.6,5.96676175]
["bitfinex","ETHUSD",1745875081034,0.8307,1784.7,1784.6,3.0]
["bitfinex","ETHUSD",1745875082193,6.4338826,1784.7,1784.6,3.0]
["bitfinex","ETHUSD",1745875082484,0.8307,1784.7,1784.6,3.0]
["bitfinex","ETHUSD",1745875083352,0.7878,1784.5,1784.2,8.57136187]
["bitfinex","ETHUSD",1745875083552,6.47610239,1784.5,1784.2,8.57136187]
["bitfinex","ETHUSD",1745875084368,12.07992709,1784.5,1784.2,8.57136187]
["bitfinex","ETHUSD",1745875084802,6.47610239,1784.5,1784.2,8.57136187]
["bitfinex","ETHUSD",1745875085209,6.47610239,1784.5,1784.2,8.99245506]
["bitfinex","ETHUSD",1745875088305,6.47610239,1784.5,1784.2,3.38785494]
["bitfinex","ETHUSD",1745875088478,12.08004033,1784.5,1784.2,3.38785494]
["bitfinex","ETHUSD",1745875089006,0.7756,1784.3,1784.1,3.0]
["bitfinex","ETHUSD",1745875089179,0.7756,1784.3,1784.0,2.96676175]
["bitfinex","ETHUSD",1745875089976,0.7756,1784.1,1783.6,2.96676175]
["bitfinex","ETHUSD",1745875090305,5.60610939,1783.8,1783.6,2.96676175]
["bitfinex","ETHUSD",1745875091019,6.46390239,1783.7,1783.3,14.18154453]
["bitfinex","ETHUSD",1745875091313,6.46390239,1783.7,1783.4,5.60724349]
["bitfinex","ETHUSD",1745875092080,12.0702685,1783.7,1783.3,8.57415365]
["bitfinex","ETHUSD",1745875092279,6.46390239,1783.7,1783.4,5.60722947]
["bitfinex","ETHUSD",1745875092475,6.46390239,1783.7,1783.4,11.21431257]
["bitfinex","ETHUSD",1745875093018,6.46390239,1783.7,1783.4,5.6070831]
["bitfinex","ETHUSD",1745875095020,6.46390239,1783.7,1783.3,9.00006182]
["bitfinex","ETHUSD",1745875095517,6.46390239,1783.7,1783.4,5.60713777]
["bitfinex","ETHUSD",1745875095818,12.07024139,1783.7,1783.4,5.60713777]
["bitfinex","ETHUSD",1745875096024,5.60678474,1783.6,1783.3,2.96676175]
["bitfinex","ETHUSD",1745875096349,11.29508713,1783.6,1783.3,8.5743134]
["bitfinex","ETHUSD",1745875096536,5.68830239,1783.6,1783.4,5.60722262]
["bitfinex","ETHUSD",1745875097041,5.68830239,1783.6,1783.5,2.96676175]
["bitfinex","ETHUSD",1745875102017,11.29494064,1783.6,1783.3,2.96676175]
["bitfinex","ETHUSD",1745875103218,11.29494064,1783.6,1783.3,8.57423626]
["bitfinex","ETHUSD",1745875103755,0.7944,1783.5,1783.3,2.96676175]
["bitfinex","ETHUSD",1745875104954,0.7944,1783.5,1783.3,8.57431561]
["bitfinex","ETHUSD",1745875106061,0.7944,1783.5,1783.3,2.96676175]
["bitfinex","ETHUSD",1745875106245,0.7944,1783.5,1783.1,3.6685]
["bitfinex","ETHUSD",1745875106246,5.60789591,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875106555,7.59360605,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875110776,13.28190844,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875125679,13.28190844,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875126473,7.67401253,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875126677,10.42630239,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875127859,10.42630239,1783.2,1783.1,5.65821042]
["bitfinex","ETHUSD",1745875128958,5.68830239,1783.2,1783.1,5.65821042]
["bitfinex","ETHUSD",1745875129762,5.68830239,1783.2,1783.1,6.27671042]
["bitfinex","ETHUSD",1745875129947,5.68830239,1783.2,1783.1,9.24347217]
["bitfinex","ETHUSD",1745875133579,5.68830239,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875134795,13.67180095,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875143407,8.06390504,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875143708,6.46050239,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875144513,12.0683983,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875144712,5.68830239,1783.2,1783.1,0.6685]
["bitfinex","ETHUSD",1745875145010,5.68830239,1783.2,1783.1,6.27671042]
["bitfinex","ETHUSD",1745875145688,5.68830239,1783.2,1783.1,0.6685]
["bitfinex","ETHUSD",1745875146420,5.68830239,1783.2,1783.1,6.27671042]
["bitfinex","ETHUSD",1745875147919,5.68830239,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875148120,7.36824699,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875151329,12.9761429,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875151525,7.36824699,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875152929,12.9761429,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875153832,7.36824699,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875157135,5.68830239,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875158099,5.68830239,1783.2,1783.1,8.62497217]
["bitfinex","ETHUSD",1745875164836,5.68830239,1783.2,1783.1,3.01676175]
["bitfinex","ETHUSD",1745875169409,5.68830239,1783.2,1783.1,8.62497217]
["bitfinex","ETHUSD",1745875171561,5.68830239,1783.2,1783.1,12.79347217]
["bitfinex","ETHUSD",1745875171762,5.68830239,1783.2,1783.1,15.23586377]
["bitfinex","ETHUSD",1745875172469,5.68830239,1783.2,1783.1,15.65888501]
["bitfinex","ETHUSD",1745875175365,5.68830239,1783.6,1783.3,5.6073326]
["bitfinex","ETHUSD",1745875175555,5.68830239,1783.6,1783.3,8.57409435]
["bitfinex","ETHUSD",1745875176266,5.68830239,1783.6,1783.3,14.18150765]
["bitfinex","ETHUSD",1745875177469,5.68830239,1783.6,1783.3,14.18151158]
["bitfinex","ETHUSD",1745875180768,5.68830239,1783.6,1783.3,8.57409435]
["bitfinex","ETHUSD",1745875180977,7.29126779,1783.6,1783.1,0.05]
["bitfinex","ETHUSD",1745875181145,6.42962843,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1745875182357,11.16362843,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1745875183275,16.77145659,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1745875183575,16.77147769,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1745875183772,1.67714777,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875183975,7.36545016,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875186548,13.79664607,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875189479,8.18875016,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875190286,13.79664607,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875191693,5.68830239,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875195597,12.0996983,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875197591,6.49180239,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875198294,5.68830239,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875200303,11.2961983,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875200902,13.54223891,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875201563,14.29753891,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875209236,12.0514983,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875215039,11.2961983,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875215542,5.68830239,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875219436,11.2961983,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875220355,5.68830239,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875221529,11.2961983,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875223668,14.26387891,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875231683,14.50679551,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745875242999,5.60892247,1782.9,1782.7,0.6185]
["bitfinex","ETHUSD",1745875243196,5.68830239,1782.8,1782.7,0.7927029]
["bitfinex","ETHUSD",1745875243401,5.91981121,1782.8,1782.7,0.7927029]
["bitfinex","ETHUSD",1745875251509,5.91981121,1782.8,1782.7,2.91745294]
["bitfinex","ETHUSD",1745875262018,5.91981121,1782.8,1782.7,8.52692172]
["bitfinex","ETHUSD",1745875262214,5.91981121,1782.8,1782.7,9.94057282]
["bitfinex","ETHUSD",1745875265731,5.91981121,1782.8,1782.7,12.94057282]
["bitfinex","ETHUSD",1745875265931,5.91981121,1782.8,1782.7,13.49057282]
["bitfinex","ETHUSD",1745875266090,0.23150882,1782.8,1782.7,13.49057282]
["bitfinex","ETHUSD",1745875266290,5.68830239,1783.1,1783.0,5.60852495]
["bitfinex","ETHUSD",1745875266588,5.9195979,1783.1,1783.0,8.35177499]
["bitfinex","ETHUSD",1745875267095,5.9195979,1783.1,1783.0,8.52597789]
["bitfinex","ETHUSD",1745875272337,5.9195979,1783.1,1783.0,8.94302564]
["bitfinex","ETHUSD",1745875284750,5.9195979,1783.1,1783.0,14.06777568]
["bitfinex","ETHUSD",1745875284955,0.23129551,1783.1,1783.0,14.61777568]
["bitfinex","ETHUSD",1745875285145,0.23129551,1783.1,1783.0,16.64042342]
["bitfinex","ETHUSD",1745875285476,5.68830239,1783.6,1783.4,5.60698609]
["bitfinex","ETHUSD",1745875285631,5.68830239,1783.6,1783.4,13.33879309]
["bitfinex","ETHUSD",1745875286142,5.68830239,1783.6,1783.4,7.73173613]
["bitfinex","ETHUSD",1745875286346,5.68830239,1783.6,1783.4,13.51301412]
["bitfinex","ETHUSD",1745875286535,5.68830239,1783.6,1783.4,7.90593903]
["bitfinex","ETHUSD",1745875287057,5.68830239,1783.6,1783.4,13.51298429]
["bitfinex","ETHUSD",1745875287946,5.68830239,1783.6,1783.5,5.60695262]
["bitfinex","ETHUSD",1745875288367,5.68830239,1783.6,1783.5,5.78115552]
["bitfinex","ETHUSD",1745875289762,5.68830239,1783.6,1783.5,7.90590556]
["bitfinex","ETHUSD",1745875289950,5.68830239,1783.6,1783.5,9.25719473]
["bitfinex","ETHUSD",1745875290137,5.87588463,1783.6,1783.5,9.25719473]
["bitfinex","ETHUSD",1745875291352,5.87588463,1783.6,1783.5,9.684232]
["bitfinex","ETHUSD",1745875292237,5.87588463,1783.6,1783.5,10.302732]
["bitfinex","ETHUSD",1745875293864,5.87588463,1783.6,1783.5,13.302732]
["bitfinex","ETHUSD",1745875294260,5.87588463,1783.6,1783.5,15.42748204]
["bitfinex","ETHUSD",1745875308761,5.87588463,1783.6,1783.5,15.97748204]
["bitfinex","ETHUSD",1745875310696,5.87588463,1783.6,1783.5,16.2656496]
["bitfinex","ETHUSD",1745875312063,0.18758224,1783.6,1783.5,16.2656496]
["bitfinex","ETHUSD",1745875312263,0.7952,1784.0,1783.9,5.60569538]
["bitfinex","ETHUSD",1745875312462,0.97438627,1784.0,1783.9,8.85160191]
["bitfinex","ETHUSD",1745875312674,0.97438627,1784.0,1783.9,9.02580481]
["bitfinex","ETHUSD",1745875313795,0.17918627,1784.0,1783.9,9.02580481]
["bitfinex","ETHUSD",1745875323408,0.17918627,1784.0,1783.9,7.90464832]
["bitfinex","ETHUSD",1745875330543,12.22286982,1784.0,1783.9,0.1742029]
["bitfinex","ETHUSD",1745875335733,12.22286982,1784.0,1783.4,2.12475004]
["bitfinex","ETHUSD",1745875335734,6.39937951,1783.7,1783.4,2.12475004]
["bitfinex","ETHUSD",1745875335941,5.69287822,1783.6,1783.4,2.12475004]
["bitfinex","ETHUSD",1745875336744,6.39995262,1783.5,1783.2,7.73245399]
["bitfinex","ETHUSD",1745875336949,0.793,1783.3,1783.2,2.12475004]
["bitfinex","ETHUSD",1745875337242,6.4851594,1783.3,1783.2,2.12475004]
["bitfinex","ETHUSD",1745875337641,6.4851594,1783.3,1783.1,7.7328566]
["bitfinex","ETHUSD",1745875338123,6.4851594,1783.3,1783.1,2.12475004]
["bitfinex","ETHUSD",1745875339643,6.4851594,1783.3,1783.0,8.99868296]
["bitfinex","ETHUSD",1745875339850,6.4851594,1783.3,1783.0,8.58163521]
["bitfinex","ETHUSD",1745875344054,6.4851594,1783.3,1783.0,14.18993843]
["bitfinex","ETHUSD",1745875344347,5.6921594,1783.3,1783.1,5.60809843]
["bitfinex","ETHUSD",1745875344552,5.6921594,1783.3,1783.2,8.58121991]
["bitfinex","ETHUSD",1745875346528,5.6921594,1783.3,1783.2,2.973324]
["bitfinex","ETHUSD",1745875346729,5.6921594,1783.3,1783.2,8.58121991]
["bitfinex","ETHUSD",1745875352462,5.6921594,1783.3,1783.2,11.58121991]
["bitfinex","ETHUSD",1745875352645,5.6921594,1783.3,1783.2,14.46865174]
["bitfinex","ETHUSD",1745875354293,0.17805991,1783.3,1783.2,14.46865174]
["bitfinex","ETHUSD",1745875354769,5.51409949,1783.6,1783.5,5.60695262]
["bitfinex","ETHUSD",1745875365489,5.67273356,1783.6,1783.5,5.60695262]
["bitfinex","ETHUSD",1745875367485,5.67273356,1783.6,1783.5,7.72977003]
["bitfinex","ETHUSD",1745875371904,5.67273356,1783.6,1783.5,9.12530224]
["bitfinex","ETHUSD",1745875372381,5.67273356,1783.6,1783.5,7.72977003]
["bitfinex","ETHUSD",1745875373291,5.67273356,1783.6,1783.5,8.14006333]
["bitfinex","ETHUSD",1745875386589,5.67273356,1783.6,1783.5,2.53311071]
["bitfinex","ETHUSD",1745875387585,5.67273356,1783.6,1783.5,8.14006333]
["bitfinex","ETHUSD",1745875388506,5.67273356,1783.6,1783.5,2.53311071]
["bitfinex","ETHUSD",1745875389407,5.67273356,1783.6,1783.5,2.12281741]
["bitfinex","ETHUSD",1745875389408,7.01080692,1783.6,1783.5,2.12281741]
["bitfinex","ETHUSD",1745875389801,5.60704191,1783.5,1783.2,2.12281741]
["bitfinex","ETHUSD",1745875390114,6.43171024,1783.4,1783.2,2.12281741]
["bitfinex","ETHUSD",1745875390415,6.43171024,1783.4,1783.2,7.73057589]
["bitfinex","ETHUSD",1745875390641,5.66091024,1783.4,1783.3,0.6185]
["bitfinex","ETHUSD",1745875390909,5.66091024,1783.4,1783.3,6.22608145]
["bitfinex","ETHUSD",1745875392422,5.66091024,1783.4,1783.3,5.60758145]
["bitfinex","ETHUSD",1745875393812,0.14681075,1783.4,1783.3,11.89889886]
["bitfinex","ETHUSD",1745875394112,5.51409949,1783.8,1783.5,5.60663854]
["bitfinex","ETHUSD",1745875394277,6.53750944,1783.8,1783.7,2.12281741]
["bitfinex","ETHUSD",1745875395270,6.68527841,1783.8,1783.7,2.12281741]
["bitfinex","ETHUSD",1745875395473,6.68527841,1783.8,1783.6,5.60643826]
["bitfinex","ETHUSD",1745875395474,6.68527841,1783.8,1783.6,8.57768624]
["bitfinex","ETHUSD",1745875395670,5.66186846,1783.8,1783.6,8.57768624]
["bitfinex","ETHUSD",1745875396322,5.66186846,1783.8,1783.7,5.60632393]
["bitfinex","ETHUSD",1745875397441,5.66186846,1783.8,1783.7,6.22482393]
["bitfinex","ETHUSD",1745875399841,0.14776897,1783.8,1783.7,9.77482393]
["bitfinex","ETHUSD",1745875400042,5.51409949,1784.1,1783.7,9.77482393]
["bitfinex","ETHUSD",1745875400204,5.51409949,1784.1,1784.0,8.57662914]
["bitfinex","ETHUSD",1745875402035,5.51409949,1784.1,1784.0,9.19512914]
["bitfinex","ETHUSD",1745875402226,5.51409949,1784.1,1784.0,12.74512914]
["bitfinex","ETHUSD",1745875403144,5.51409949,1784.1,1784.0,13.16858272]
["bitfinex","ETHUSD",1745875405751,5.51409949,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745875406047,5.51409949,1784.4,1784.3,8.57568669]
["bitfinex","ETHUSD",1745875410056,5.63023971,1784.4,1784.3,8.57568669]
["bitfinex","ETHUSD",1745875414549,6.44013971,1784.4,1784.3,8.57568669]
["bitfinex","ETHUSD",1745875414753,6.44013971,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745875415047,6.44013971,1784.4,1784.2,8.57579262]
["bitfinex","ETHUSD",1745875415252,6.44013971,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745875417856,5.63023971,1784.4,1784.3,5.60443871]
["bitfinex","ETHUSD",1745875421942,5.63023971,1784.4,1784.3,7.02246184]
["bitfinex","ETHUSD",1745875425273,5.63023971,1784.4,1784.3,7.57246184]
["bitfinex","ETHUSD",1745875425571,5.63023971,1784.4,1784.3,11.19096184]
["bitfinex","ETHUSD",1745875430173,5.51409949,1784.8,1784.7,8.6031826]
["bitfinex","ETHUSD",1745875430343,5.51409949,1784.8,1784.7,11.57443058]
["bitfinex","ETHUSD",1745875434704,5.51409949,1784.8,1784.7,11.99341699]
["bitfinex","ETHUSD",1745875442933,5.51409949,1784.8,1784.7,13.16191699]
["bitfinex","ETHUSD",1745875445330,0.8034,1785.1,1785.0,5.60224089]
["bitfinex","ETHUSD",1745875447747,0.8034,1785.1,1784.7,6.57194435]
["bitfinex","ETHUSD",1745875447949,0.8034,1785.1,1784.9,5.6024664]
["bitfinex","ETHUSD",1745875450141,0.8034,1785.1,1784.8,5.60271312]
["bitfinex","ETHUSD",1745875450454,0.7584,1784.9,1784.7,0.41898641]
["bitfinex","ETHUSD",1745875450612,0.7584,1784.9,1784.6,11.57451158]
["bitfinex","ETHUSD",1745875450813,0.7584,1784.8,1784.6,0.41386876]
["bitfinex","ETHUSD",1745875451013,6.27249949,1784.8,1784.5,5.6035713]
["bitfinex","ETHUSD",1745875451222,11.87538499,1784.8,1784.4,14.17920322]
["bitfinex","ETHUSD",1745875451427,0.7536,1784.7,1784.4,14.17911802]
["bitfinex","ETHUSD",1745875451628,0.7536,1784.7,1784.4,15.73883214]
["bitfinex","ETHUSD",1745875452125,0.7536,1784.7,1784.4,10.13487316]
["bitfinex","ETHUSD",1745875453154,0.7536,1784.7,1784.5,5.60376]
["bitfinex","ETHUSD",1745875453942,0.7536,1784.7,1784.5,6.03318059]
["bitfinex","ETHUSD",1745875454342,0.7536,1784.7,1784.5,0.42942059]
["bitfinex","ETHUSD",1745875454680,0.7536,1784.7,1784.4,8.57515904]
["bitfinex","ETHUSD",1745875456177,0.7536,1784.7,1784.4,10.43490685]
["bitfinex","ETHUSD",1745875457578,0.7536,1784.7,1784.4,16.03884107]
["bitfinex","ETHUSD",1745875458678,0.7536,1784.7,1784.4,16.45460838]
["bitfinex","ETHUSD",1745875459975,0.7536,1784.7,1784.4,10.85067416]
["bitfinex","ETHUSD",1745875460182,0.7536,1784.7,1784.5,5.60377255]
["bitfinex","ETHUSD",1745875465410,0.7536,1784.7,1784.5,7.24905387]
["bitfinex","ETHUSD",1745875465569,0.7536,1784.7,1784.5,7.24903218]
["bitfinex","ETHUSD",1745875467698,0.7536,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745875468009,5.51409949,1784.8,1784.6,14.17801643]
["bitfinex","ETHUSD",1745875468205,5.51409949,1784.8,1784.6,8.57451985]
["bitfinex","ETHUSD",1745875469342,5.51409949,1784.8,1784.6,10.15688122]
["bitfinex","ETHUSD",1745875470026,5.51409949,1784.8,1784.6,15.7601818]
["bitfinex","ETHUSD",1745875470340,5.51409949,1784.8,1784.6,10.15688122]
["bitfinex","ETHUSD",1745875470715,5.51409949,1784.8,1784.6,15.76015949]
["bitfinex","ETHUSD",1745875471036,5.51409949,1784.8,1784.7,5.6031826]
["bitfinex","ETHUSD",1745875472181,5.51409949,1784.8,1784.7,7.17918898]
["bitfinex","ETHUSD",1745875473230,5.51409949,1784.8,1784.7,7.79768898]
["bitfinex","ETHUSD",1745875473749,5.51409949,1785.4,1784.7,5.74450638]
["bitfinex","ETHUSD",1745875474043,6.26419949,1785.4,1785.1,5.60177514]
["bitfinex","ETHUSD",1745875474332,6.26419949,1785.4,1785.2,5.60159711]
["bitfinex","ETHUSD",1745875474914,6.26419949,1785.4,1785.1,5.60177514]
["bitfinex","ETHUSD",1745875475115,6.26419949,1785.4,1785.1,6.01402795]
["bitfinex","ETHUSD",1745875475315,6.26419949,1785.4,1785.1,6.01401741]
["bitfinex","ETHUSD",1745875475542,6.26419949,1785.4,1785.1,0.41225281]
["bitfinex","ETHUSD",1745875475842,6.26419949,1785.4,1785.1,5.60178805]
["bitfinex","ETHUSD",1745875476138,6.26419949,1785.4,1785.1,7.01923741]
["bitfinex","ETHUSD",1745875476505,6.26419949,1785.4,1785.2,5.60150428]
["bitfinex","ETHUSD",1745875476711,6.26419949,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745875477737,6.26419949,1785.4,1785.2,5.60148745]
["bitfinex","ETHUSD",1745875480254,5.51409949,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745875480449,5.51409949,1785.4,1785.3,6.7215782]
["bitfinex","ETHUSD",1745875484708,5.5187,1785.6,1785.4,5.60096707]
["bitfinex","ETHUSD",1745875485169,4.712,1785.6,1785.4,8.57205373]
["bitfinex","ETHUSD",1745875485371,4.712,1785.6,1785.4,8.57203656]
["bitfinex","ETHUSD",1745875485547,5.51409949,1785.5,1785.4,8.57199799]
["bitfinex","ETHUSD",1745875485749,5.51409949,1785.5,1785.4,10.10134238]
["bitfinex","ETHUSD",1745875486280,5.51409949,1785.5,1785.4,13.10134238]
["bitfinex","ETHUSD",1745875487247,5.51409949,1785.5,1785.4,13.65134238]
["bitfinex","ETHUSD",1745875489276,5.51409949,1785.8,1785.6,5.60023848]
["bitfinex","ETHUSD",1745875489873,5.51409949,1785.8,1785.6,8.57148646]
["bitfinex","ETHUSD",1745875490074,5.51409949,1785.8,1785.7,0.85714865]
["bitfinex","ETHUSD",1745875491781,0.8015,1785.7,1785.5,5.60048806]
["bitfinex","ETHUSD",1745875495792,0.8015,1785.7,1785.5,5.60046816]
["bitfinex","ETHUSD",1745875499858,0.8015,1785.7,1785.5,5.57746816]
["bitfinex","ETHUSD",1745875500390,0.8015,1785.7,1785.5,3.0]
["bitfinex","ETHUSD",1745875500695,0.8015,1785.7,1785.6,5.60035842]
["bitfinex","ETHUSD",1745875500879,6.40168435,1785.7,1785.2,4.1685]
["bitfinex","ETHUSD",1745875501056,6.40168435,1785.7,1785.1,0.41111783]
["bitfinex","ETHUSD",1745875501057,6.41354064,1785.6,1785.1,3.38236581]
["bitfinex","ETHUSD",1745875501263,5.51409949,1785.7,1785.3,8.57237314]
["bitfinex","ETHUSD",1745875501463,5.51409949,1785.7,1785.4,11.20144484]
["bitfinex","ETHUSD",1745875501662,5.51409949,1785.7,1785.4,5.60067658]
["bitfinex","ETHUSD",1745875502496,5.51409949,1785.7,1785.4,6.02543718]
["bitfinex","ETHUSD",1745875504520,0.813,1785.6,1785.3,8.57235938]
["bitfinex","ETHUSD",1745875505823,6.41336795,1785.6,1785.3,8.57235938]
["bitfinex","ETHUSD",1745875506875,11.92746744,1785.6,1785.3,8.57235938]
["bitfinex","ETHUSD",1745875507096,5.60076794,1785.5,1785.2,8.99544421]
["bitfinex","ETHUSD",1745875507308,0.7681,1785.5,1785.2,6.02419623]
["bitfinex","ETHUSD",1745875511814,0.7681,1785.5,1785.2,5.6014663]
["bitfinex","ETHUSD",1745875512796,6.28219949,1785.5,1785.2,5.6014663]
["bitfinex","ETHUSD",1745875514982,11.88287219,1785.5,1785.2,5.6014663]
["bitfinex","ETHUSD",1745875516294,11.88287219,1785.5,1785.2,6.02158161]
["bitfinex","ETHUSD",1745875518618,6.28219949,1785.5,1785.2,6.02158161]
["bitfinex","ETHUSD",1745875523247,11.8829141,1785.5,1785.2,6.02158161]
["bitfinex","ETHUSD",1745875526531,6.28219949,1785.5,1785.2,6.02158161]
["bitfinex","ETHUSD",1745875527725,11.88288042,1785.5,1785.2,6.02158161]
["bitfinex","ETHUSD",1745875528041,6.28219949,1785.5,1785.2,6.02158161]
["bitfinex","ETHUSD",1745875528629,5.51409949,1785.5,1785.2,12.24148306]
["bitfinex","ETHUSD",1745875528812,5.51409949,1785.5,1785.2,6.64001676]
["bitfinex","ETHUSD",1745875529393,5.51409949,1785.5,1785.2,12.24140677]
["bitfinex","ETHUSD",1745875530044,5.51409949,1785.5,1785.3,5.60115005]
["bitfinex","ETHUSD",1745875533029,5.51409949,1785.5,1785.2,6.64000532]
["bitfinex","ETHUSD",1745875533537,5.51409949,1785.5,1785.3,2.11843807]
["bitfinex","ETHUSD",1745875536016,5.51409949,1785.5,1785.4,6.21948577]
["bitfinex","ETHUSD",1745875536229,5.51409949,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745875537846,5.51409949,1785.5,1785.4,7.71942384]
["bitfinex","ETHUSD",1745875538750,5.51409949,1785.5,1785.4,2.11843807]
["bitfinex","ETHUSD",1745875549069,5.51409949,1785.5,1785.3,5.60108901]
["bitfinex","ETHUSD",1745875556089,5.51409949,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745875556285,5.51409949,1785.5,1785.3,5.60108901]
["bitfinex","ETHUSD",1745875557576,5.51409949,1785.5,1785.3,11.20221708]
["bitfinex","ETHUSD",1745875557747,5.51409949,1785.5,1785.3,5.60108901]
["bitfinex","ETHUSD",1745875560189,5.51409949,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745875560888,5.51409949,1785.5,1785.3,6.21958901]
["bitfinex","ETHUSD",1745875562598,5.51409949,1785.5,1785.3,11.8206613]
["bitfinex","ETHUSD",1745875562803,5.51409949,1785.5,1785.3,6.21957229]
["bitfinex","ETHUSD",1745875563902,5.51409949,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745875564805,5.51409949,1785.5,1785.4,7.71942384]
["bitfinex","ETHUSD",1745875566265,5.51409949,1785.5,1785.4,9.11332345]
["bitfinex","ETHUSD",1745875575781,5.51409949,1785.5,1785.4,9.73182345]
["bitfinex","ETHUSD",1745875582281,5.51409949,1785.5,1785.4,10.28182345]
["bitfinex","ETHUSD",1745875582623,5.51409949,1785.5,1785.4,13.28182345]
["bitfinex","ETHUSD",1745875583181,5.51409949,1785.8,1785.6,5.6001135]
["bitfinex","ETHUSD",1745875583396,5.51409949,1785.8,1785.6,7.71855157]
["bitfinex","ETHUSD",1745875584415,5.51409949,1785.8,1785.6,13.31868916]
["bitfinex","ETHUSD",1745875585225,5.51409949,1785.8,1785.6,7.71855157]
["bitfinex","ETHUSD",1745875586528,5.51409949,1785.8,1785.7,5.6000448]
["bitfinex","ETHUSD",1745875587729,5.51409949,1785.8,1785.6,7.71855157]
["bitfinex","ETHUSD",1745875589635,5.51409949,1785.8,1785.6,13.31868821]
["bitfinex","ETHUSD",1745875589802,5.51409949,1785.8,1785.7,5.6000448]
["bitfinex","ETHUSD",1745875591822,5.51409949,1785.8,1785.6,7.71855157]
["bitfinex","ETHUSD",1745875593440,5.51409949,1785.8,1785.7,5.6000448]
["bitfinex","ETHUSD",1745875597543,5.51409949,1785.8,1785.6,13.31894882]
["bitfinex","ETHUSD",1745875597739,5.51409949,1785.8,1785.7,5.6000448]
["bitfinex","ETHUSD",1745875598248,5.51409949,1785.8,1785.6,7.71858264]
["bitfinex","ETHUSD",1745875599130,5.51409949,1785.8,1785.6,13.31871263]
["bitfinex","ETHUSD",1745875600139,5.51409949,1785.8,1785.6,7.71856806]
["bitfinex","ETHUSD",1745875601647,5.51409949,1785.8,1785.6,13.31870772]
["bitfinex","ETHUSD",1745875602025,0.769,1785.7,1785.5,3.0]
["bitfinex","ETHUSD",1745875602420,0.769,1785.7,1785.5,8.60064933]
["bitfinex","ETHUSD",1745875606651,6.28309949,1785.7,1785.5,8.60064933]
["bitfinex","ETHUSD",1745875606847,6.38665651,1785.6,1785.3,8.60124813]
["bitfinex","ETHUSD",1745875607035,0.7862,1785.6,1785.3,8.60124813]
["bitfinex","ETHUSD",1745875607553,0.7862,1785.6,1785.4,5.60095486]
["bitfinex","ETHUSD",1745875612162,0.7862,1785.6,1785.3,5.60124813]
["bitfinex","ETHUSD",1745875612356,0.7862,1785.6,1785.3,5.60110635]
["bitfinex","ETHUSD",1745875612550,5.51409949,1785.5,1785.3,5.60110635]
["bitfinex","ETHUSD",1745875615966,5.51409949,1785.5,1785.2,16.32138311]
["bitfinex","ETHUSD",1745875616172,5.51409949,1785.5,1785.2,18.01558834]
["bitfinex","ETHUSD",1745875616666,5.51409949,1785.5,1785.3,5.60129256]
["bitfinex","ETHUSD",1745875621233,5.51409949,1785.5,1785.3,5.60109436]
["bitfinex","ETHUSD",1745875621433,5.51409949,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745875622368,5.51409949,1785.5,1785.3,5.60108245]
["bitfinex","ETHUSD",1745875628748,5.51409949,1785.5,1785.4,7.71942384]
["bitfinex","ETHUSD",1745875634261,5.51409949,1785.5,1785.3,7.40259905]
["bitfinex","ETHUSD",1745875634461,5.51409949,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745875647159,5.52578202,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745875658960,5.51409949,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745875685798,5.51409949,1785.5,1785.4,8.60098577]
["bitfinex","ETHUSD",1745875714599,0.831,1785.4,1785.1,6.02322374]
["bitfinex","ETHUSD",1745875714803,0.831,1785.4,1785.2,5.60144099]
["bitfinex","ETHUSD",1745875715016,6.34509949,1785.4,1785.2,5.60144099]
["bitfinex","ETHUSD",1745875715615,6.34509949,1785.4,1785.2,3.0]
["bitfinex","ETHUSD",1745875718140,0.831,1785.3,1785.2,3.0]
["bitfinex","ETHUSD",1745875719876,6.34509949,1785.3,1785.1,3.0]
["bitfinex","ETHUSD",1745875720485,6.34509949,1785.3,1785.1,8.60180797]
["bitfinex","ETHUSD",1745875721398,0.8267,1785.2,1785.0,2.11843807]
["bitfinex","ETHUSD",1745875721568,0.8267,1785.2,1785.0,5.11843807]
["bitfinex","ETHUSD",1745875721886,0.8267,1785.2,1785.0,10.72057441]
["bitfinex","ETHUSD",1745875722488,0.8267,1785.2,1785.0,8.60213634]
["bitfinex","ETHUSD",1745875723374,0.7851,1785.1,1784.8,0.29260237]
["bitfinex","ETHUSD",1745875723561,5.51409949,1785.0,1784.8,5.60277373]
["bitfinex","ETHUSD",1745875723766,0.7851,1784.9,1784.7,7.72142979]
["bitfinex","ETHUSD",1745875723953,0.7851,1784.9,1784.7,13.32444976]
["bitfinex","ETHUSD",1745875724465,0.7851,1784.9,1784.7,7.72142979]
["bitfinex","ETHUSD",1745875724678,0.7851,1784.9,1784.7,7.72144646]
["bitfinex","ETHUSD",1745875724990,0.7851,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745875731090,5.51409949,1785.0,1784.8,5.60286866]
["bitfinex","ETHUSD",1745875735408,5.51409949,1785.0,1784.8,11.20531598]
["bitfinex","ETHUSD",1745875735705,5.51409949,1785.0,1784.8,5.6026494]
["bitfinex","ETHUSD",1745875736304,5.51409949,1785.0,1784.8,11.20531661]
["bitfinex","ETHUSD",1745875736781,5.51409949,1785.0,1784.8,5.6026494]
["bitfinex","ETHUSD",1745875737873,0.816,1784.9,1784.8,5.6026494]
["bitfinex","ETHUSD",1745875740506,6.27219949,1785.0,1784.9,5.60255476]
["bitfinex","ETHUSD",1745875740813,5.51409949,1785.0,1784.9,7.72099283]
["bitfinex","ETHUSD",1745875741105,5.51409949,1785.0,1784.9,12.67185705]
["bitfinex","ETHUSD",1745875742486,5.51409949,1785.3,1785.2,5.60161326]
["bitfinex","ETHUSD",1745875747512,5.51409949,1785.3,1785.2,8.60161326]
["bitfinex","ETHUSD",1745875749921,5.51409949,1785.3,1785.2,10.72005133]
["bitfinex","ETHUSD",1745875753500,6.33419949,1785.6,1785.5,5.60067208]
["bitfinex","ETHUSD",1745875754525,5.51409949,1785.6,1785.5,5.60067208]
["bitfinex","ETHUSD",1745875763737,5.51409949,1785.6,1785.5,7.71911015]
["bitfinex","ETHUSD",1745875765442,5.51409949,1785.6,1785.5,9.05110578]
["bitfinex","ETHUSD",1745875766531,5.51409949,1785.6,1785.5,12.05110578]
["bitfinex","ETHUSD",1745875772443,0.7963,1785.8,1785.6,8.60008306]
["bitfinex","ETHUSD",1745875773421,0.7963,1785.8,1785.6,14.20016612]
["bitfinex","ETHUSD",1745875773819,0.7963,1785.8,1785.6,8.60008306]
["bitfinex","ETHUSD",1745875775220,0.7963,1785.8,1785.6,14.2002154]
["bitfinex","ETHUSD",1745875775709,0.7963,1785.8,1785.6,8.60008306]
["bitfinex","ETHUSD",1745875775945,0.7963,1785.8,1785.6,14.20022541]
["bitfinex","ETHUSD",1745875777143,0.7963,1785.8,1785.6,8.60008306]
["bitfinex","ETHUSD",1745875777643,0.7963,1785.8,1785.6,14.20026636]
["bitfinex","ETHUSD",1745875778042,0.7963,1785.8,1785.6,8.60008306]
["bitfinex","ETHUSD",1745875780024,0.7963,1785.8,1785.6,14.20023817]
["bitfinex","ETHUSD",1745875780225,0.7963,1785.8,1785.6,8.60008306]
["bitfinex","ETHUSD",1745875783445,0.7963,1785.8,1785.6,14.20023638]
["bitfinex","ETHUSD",1745875783969,0.7963,1785.8,1785.6,8.60008306]
["bitfinex","ETHUSD",1745875790243,15.80757552,1785.9,1785.6,8.60008306]
["bitfinex","ETHUSD",1745875792061,15.80753782,1785.9,1785.6,9.01726564]
["bitfinex","ETHUSD",1745875792657,10.20809949,1785.9,1785.6,9.01726564]
["bitfinex","ETHUSD",1745875793039,5.51409949,1785.9,1785.7,8.33693125]
["bitfinex","ETHUSD",1745875793535,5.51409949,1785.9,1785.8,6.21823121]
["bitfinex","ETHUSD",1745875795263,10.28906307,1786.4,1786.1,5.59879066]
["bitfinex","ETHUSD",1745875795264,5.51409949,1786.2,1786.1,5.59879066]
["bitfinex","ETHUSD",1745875795469,5.51409949,1786.2,1786.1,7.71722873]
["bitfinex","ETHUSD",1745875795833,5.51409949,1786.2,1786.1,11.33572873]
["bitfinex","ETHUSD",1745875796753,5.51409949,1786.2,1786.1,11.88572873]
["bitfinex","ETHUSD",1745875796955,5.51409949,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745875797134,5.51409949,1786.4,1786.3,7.71660187]
["bitfinex","ETHUSD",1745875797335,5.51409949,1786.4,1786.3,11.33510187]
["bitfinex","ETHUSD",1745875797730,5.51409949,1786.4,1786.3,3.0]
["bitfinex","ETHUSD",1745875798061,5.51409949,1786.4,1786.3,11.33510187]
["bitfinex","ETHUSD",1745875798576,5.51409949,1786.4,1786.3,13.02844016]
["bitfinex","ETHUSD",1745875799480,5.51409949,1786.4,1786.3,13.57844016]
["bitfinex","ETHUSD",1745875799766,5.51409949,1786.4,1786.3,14.42163883]
["bitfinex","ETHUSD",1745875800172,5.51409949,1786.4,1786.3,14.83150979]
["bitfinex","ETHUSD",1745875800534,5.51409949,1786.4,1786.3,19.52150979]
["bitfinex","ETHUSD",1745875803195,0.5,1786.5,1786.4,9.21635042]
["bitfinex","ETHUSD",1745875803464,0.5,1786.5,1786.4,11.72828644]
["bitfinex","ETHUSD",1745875804661,0.5,1786.5,1786.4,14.68992318]
["bitfinex","ETHUSD",1745875805174,0.5,1786.5,1786.4,11.72828644]
["bitfinex","ETHUSD",1745875806040,5.51409949,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745875806245,5.51409949,1786.9,1786.8,12.176734]
["bitfinex","ETHUSD",1745875806499,5.51409949,1787.2,1787.0,5.59576262]
["bitfinex","ETHUSD",1745875807162,5.51409949,1787.2,1787.1,5.59565776]
["bitfinex","ETHUSD",1745875807467,5.51409949,1787.2,1787.0,6.21425605]
["bitfinex","ETHUSD",1745875807836,5.51409949,1787.2,1787.0,5.59575605]
["bitfinex","ETHUSD",1745875808375,5.51409949,1787.2,1786.9,6.21463087]
["bitfinex","ETHUSD",1745875808376,0.7826,1787.1,1786.9,5.59611228]
["bitfinex","ETHUSD",1745875809642,5.51409949,1787.2,1786.9,8.59608727]
["bitfinex","ETHUSD",1745875810180,5.51409949,1787.2,1787.0,5.59580112]
["bitfinex","ETHUSD",1745875810579,5.51409949,1787.2,1787.1,5.59565776]
["bitfinex","ETHUSD",1745875810756,5.51409949,1787.2,1787.1,8.59565776]
["bitfinex","ETHUSD",1745875811100,5.51409949,1787.2,1787.1,9.21415776]
["bitfinex","ETHUSD",1745875812387,5.51409949,1787.2,1787.1,3.0]
["bitfinex","ETHUSD",1745875812593,6.32599949,1787.2,1787.0,6.02375461]
["bitfinex","ETHUSD",1745875812887,6.32599949,1787.2,1787.0,5.59578546]
["bitfinex","ETHUSD",1745875813073,6.32599949,1787.2,1787.0,8.59594313]
["bitfinex","ETHUSD",1745875813388,5.51409949,1787.2,1787.0,9.21424324]
["bitfinex","ETHUSD",1745875813557,5.51409949,1787.2,1787.0,8.59574324]
["bitfinex","ETHUSD",1745875814181,5.51409949,1787.2,1787.1,5.59565776]
["bitfinex","ETHUSD",1745875814385,5.51409949,1787.2,1787.1,9.76415776]
["bitfinex","ETHUSD",1745875814595,5.51409949,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745875814961,5.51409949,1787.5,1787.4,8.59471858]
["bitfinex","ETHUSD",1745875816398,5.51409949,1787.5,1787.4,9.21321858]
["bitfinex","ETHUSD",1745875816600,5.51409949,1787.5,1787.4,10.69404357]
["bitfinex","ETHUSD",1745875817806,5.63152061,1787.5,1787.4,10.69404357]
["bitfinex","ETHUSD",1745875818499,5.63152061,1787.5,1787.4,10.07554357]
["bitfinex","ETHUSD",1745875818696,5.63152061,1787.5,1787.4,3.0]
["bitfinex","ETHUSD",1745875819290,6.38642061,1787.5,1787.2,5.59529218]
["bitfinex","ETHUSD",1745875819473,6.38642061,1787.5,1787.3,3.0]
["bitfinex","ETHUSD",1745875819801,6.38642061,1787.5,1787.3,5.59496775]
["bitfinex","ETHUSD",1745875821396,6.38642061,1787.5,1787.2,5.59518516]
["bitfinex","ETHUSD",1745875822274,6.38642061,1787.5,1787.2,5.59514683]
["bitfinex","ETHUSD",1745875822605,6.38642061,1787.5,1787.3,5.59501597]
["bitfinex","ETHUSD",1745875823801,6.38642061,1787.5,1787.3,5.59493575]
["bitfinex","ETHUSD",1745875826020,6.38642061,1787.5,1787.3,5.594815]
["bitfinex","ETHUSD",1745875826222,5.63152061,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745875826624,5.63152061,1787.5,1787.4,12.10635532]
["bitfinex","ETHUSD",1745875828309,5.63152061,1787.5,1787.4,8.59471858]
["bitfinex","ETHUSD",1745875831031,5.63152061,1787.5,1787.4,9.14471858]
["bitfinex","ETHUSD",1745875831199,5.63152061,1787.5,1787.4,12.72485532]
["bitfinex","ETHUSD",1745875831399,5.63152061,1787.5,1787.4,15.20188417]
["bitfinex","ETHUSD",1745875832536,0.11742112,1787.5,1787.4,15.20188417]
["bitfinex","ETHUSD",1745875833033,5.51409949,1787.8,1787.6,5.59389811]
["bitfinex","ETHUSD",1745875833795,5.51409949,1787.8,1787.6,11.18780679]
["bitfinex","ETHUSD",1745875833997,0.12124819,1787.7,1787.6,5.59389811]
["bitfinex","ETHUSD",1745875834298,0.12124819,1787.7,1787.6,6.71270963]
["bitfinex","ETHUSD",1745875834726,0.12124819,1787.7,1787.6,7.13147749]
["bitfinex","ETHUSD",1745875836035,5.51409949,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745875836342,5.6355861,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745875838538,5.6355861,1787.8,1787.7,8.59377971]
["bitfinex","ETHUSD",1745875838753,5.6355861,1787.8,1787.7,10.16630543]
["bitfinex","ETHUSD",1745875840343,5.6355861,1787.8,1787.7,10.71630543]
["bitfinex","ETHUSD",1745875842210,0.12148661,1787.8,1787.7,11.33480543]
["bitfinex","ETHUSD",1745875842417,6.32839949,1788.3,1788.0,5.59253869]
["bitfinex","ETHUSD",1745875842735,0.11499705,1788.2,1788.1,5.59249795]
["bitfinex","ETHUSD",1745875843035,0.11499705,1788.2,1788.1,9.71100161]
["bitfinex","ETHUSD",1745875844555,0.11499705,1788.2,1788.1,9.71103204]
["bitfinex","ETHUSD",1745875846652,0.11499705,1788.2,1788.1,10.13575828]
["bitfinex","ETHUSD",1745875846865,0.11499705,1788.2,1788.1,4.5432299]
["bitfinex","ETHUSD",1745875847066,0.11499705,1788.2,1788.1,10.13575828]
["bitfinex","ETHUSD",1745875856958,0.11499705,1788.2,1788.1,4.5432299]
["bitfinex","ETHUSD",1745875857777,0.11499705,1788.2,1788.1,10.13575828]
["bitfinex","ETHUSD",1745875858373,0.11499705,1788.2,1788.1,4.5432299]
["bitfinex","ETHUSD",1745875858670,0.11499705,1788.2,1788.1,10.13575828]
["bitfinex","ETHUSD",1745875863564,0.11499705,1788.2,1788.1,4.5432299]
["bitfinex","ETHUSD",1745875863874,0.11499705,1788.2,1788.1,10.13575828]
["bitfinex","ETHUSD",1745875868423,0.11499705,1788.2,1788.1,14.26589502]
["bitfinex","ETHUSD",1745875868986,0.8652212,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745875869619,0.8652212,1788.5,1788.4,7.00608945]
["bitfinex","ETHUSD",1745875870329,0.8652212,1788.5,1788.4,11.17458945]
["bitfinex","ETHUSD",1745875870744,0.8652212,1788.5,1788.4,10.55608945]
["bitfinex","ETHUSD",1745875889986,0.8652212,1788.5,1788.4,15.23608945]
["bitfinex","ETHUSD",1745875911101,1.81798787,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745875911890,1.81798787,1788.7,1788.6,6.00014362]
["bitfinex","ETHUSD",1745875921088,1.81798787,1788.7,1788.6,0.40917862]
["bitfinex","ETHUSD",1745875921411,1.81798787,1788.7,1788.5,10.70172907]
["bitfinex","ETHUSD",1745875921608,1.81798787,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745875921810,1.81798787,1788.7,1788.6,6.01717525]
["bitfinex","ETHUSD",1745875922011,1.81798787,1788.7,1788.5,12.99549157]
["bitfinex","ETHUSD",1745875922418,1.81798787,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745875923713,1.81798787,1788.7,1788.5,12.99549157]
["bitfinex","ETHUSD",1745875924214,1.81798787,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745875924413,1.81798787,1788.7,1788.5,12.99549157]
["bitfinex","ETHUSD",1745875924613,1.81798787,1788.7,1788.5,18.58656001]
["bitfinex","ETHUSD",1745875925420,1.81798787,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745875926320,1.81798787,1788.7,1788.5,12.99547686]
["bitfinex","ETHUSD",1745875927698,1.81798787,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745875928619,1.81798787,1788.7,1788.5,10.70171436]
["bitfinex","ETHUSD",1745875930122,1.81798787,1788.7,1788.5,16.29279527]
["bitfinex","ETHUSD",1745875930498,1.81798787,1788.7,1788.5,10.70171436]
["bitfinex","ETHUSD",1745875931690,1.81798787,1788.7,1788.5,16.29277216]
["bitfinex","ETHUSD",1745875931886,1.81798787,1788.7,1788.5,17.97704938]
["bitfinex","ETHUSD",1745875932423,1.81798787,1788.7,1788.5,12.38598094]
["bitfinex","ETHUSD",1745875932625,1.81798787,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745875933228,1.81798787,1788.7,1788.5,12.38598094]
["bitfinex","ETHUSD",1745875933426,1.81798787,1788.7,1788.5,17.97708524]
["bitfinex","ETHUSD",1745875934327,1.81798787,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745875950350,1.81798787,1788.7,1788.5,4.68427722]
["bitfinex","ETHUSD",1745875950557,1.81798787,1788.7,1788.5,3.0]
["bitfinex","ETHUSD",1745875950851,1.81798787,1788.7,1788.5,8.59110426]
["bitfinex","ETHUSD",1745875951956,1.81798787,1788.7,1788.5,14.18215418]
["bitfinex","ETHUSD",1745875952254,1.81798787,1788.7,1788.5,8.59104992]
["bitfinex","ETHUSD",1745875952456,1.81798787,1788.7,1788.5,14.18213134]
["bitfinex","ETHUSD",1745875954757,1.81798787,1788.7,1788.5,14.18211456]
["bitfinex","ETHUSD",1745875955131,1.81798787,1788.7,1788.5,16.29276048]
["bitfinex","ETHUSD",1745875955353,1.81798787,1788.7,1788.5,10.70169584]
["bitfinex","ETHUSD",1745875956453,1.81798787,1788.7,1788.5,16.29275478]
["bitfinex","ETHUSD",1745875959159,1.81798787,1788.7,1788.5,14.18210886]
["bitfinex","ETHUSD",1745875960363,1.81798787,1788.7,1788.5,8.59104992]
["bitfinex","ETHUSD",1745875961957,1.81798787,1788.7,1788.5,14.18213093]
["bitfinex","ETHUSD",1745875962360,1.03188787,1788.7,1788.6,10.70161092]
["bitfinex","ETHUSD",1745875963979,1.03188787,1788.7,1788.6,11.12609172]
["bitfinex","ETHUSD",1745875964388,1.03188787,1788.7,1788.6,9.0154458]
["bitfinex","ETHUSD",1745875969392,1.03188787,1788.7,1788.6,3.4244808]
["bitfinex","ETHUSD",1745875971592,1.03188787,1788.7,1788.6,9.0154458]
["bitfinex","ETHUSD",1745875971819,1.03188787,1788.7,1788.6,3.4244808]
["bitfinex","ETHUSD",1745875972469,1.03188787,1788.7,1788.6,5.27081706]
["bitfinex","ETHUSD",1745875976106,1.03188787,1788.7,1788.6,3.0]
["bitfinex","ETHUSD",1745875976812,7.41584029,1788.7,1788.6,3.0]
["bitfinex","ETHUSD",1745875977995,7.41584029,1788.7,1788.4,6.14157339]
["bitfinex","ETHUSD",1745875980272,1.82518787,1788.7,1788.4,6.14157339]
["bitfinex","ETHUSD",1745875984119,7.4158577,1788.7,1788.4,6.14157339]
["bitfinex","ETHUSD",1745875984325,1.82518787,1788.7,1788.4,6.14157339]
["bitfinex","ETHUSD",1745875984525,1.82518787,1788.7,1788.4,7.52596308]
["bitfinex","ETHUSD",1745875985724,1.82518787,1788.7,1788.4,13.1173955]
["bitfinex","ETHUSD",1745875985932,1.82518787,1788.7,1788.4,7.52582211]
["bitfinex","ETHUSD",1745875988727,7.41594211,1788.7,1788.4,7.52582211]
["bitfinex","ETHUSD",1745875989609,1.82518787,1788.7,1788.4,7.52582211]
["bitfinex","ETHUSD",1745875992097,1.82518787,1788.7,1788.4,13.11721699]
["bitfinex","ETHUSD",1745875992396,1.82518787,1788.7,1788.4,13.11715698]
["bitfinex","ETHUSD",1745875992598,1.82518787,1788.7,1788.4,7.5257621]
["bitfinex","ETHUSD",1745875993140,1.82518787,1788.7,1788.4,7.52575702]
["bitfinex","ETHUSD",1745875993444,1.82518787,1788.7,1788.5,5.59125971]
["bitfinex","ETHUSD",1745875994511,1.82518787,1788.7,1788.6,0.5]
["bitfinex","ETHUSD",1745876000319,7.41584029,1788.7,1788.6,0.5]
["bitfinex","ETHUSD",1745876003753,1.82518787,1788.7,1788.6,0.5]
["bitfinex","ETHUSD",1745876005359,7.41584029,1788.7,1788.6,0.5]
["bitfinex","ETHUSD",1745876007171,1.82518787,1788.7,1788.6,0.5]
["bitfinex","ETHUSD",1745876009176,7.41584029,1788.7,1788.6,0.5]
["bitfinex","ETHUSD",1745876009774,14.23057126,1788.7,1788.6,0.5]
["bitfinex","ETHUSD",1745876015054,5.59173169,1788.4,1788.2,0.29203891]
["bitfinex","ETHUSD",1745876015252,0.7519,1788.4,1788.2,0.29203891]
["bitfinex","ETHUSD",1745876015584,6.34360475,1788.4,1788.1,2.11064592]
["bitfinex","ETHUSD",1745876016590,6.34360475,1788.4,1788.0,0.29199882]
["bitfinex","ETHUSD",1745876016591,5.59252547,1788.2,1788.0,0.29199882]
["bitfinex","ETHUSD",1745876016758,11.66588042,1788.1,1788.0,0.29199882]
["bitfinex","ETHUSD",1745876016959,12.41778042,1788.1,1788.0,0.29199882]
["bitfinex","ETHUSD",1745876017261,5.59310662,1788.0,1787.7,2.11064592]
["bitfinex","ETHUSD",1745876017463,0.7519,1787.9,1787.6,0.29200199]
["bitfinex","ETHUSD",1745876017668,5.59347345,1787.8,1787.6,0.29200199]
["bitfinex","ETHUSD",1745876017880,11.85932557,1787.9,1787.5,7.70487264]
["bitfinex","ETHUSD",1745876018194,17.45273252,1787.9,1787.5,7.70491949]
["bitfinex","ETHUSD",1745876018378,11.85932557,1787.9,1787.5,7.70491949]
["bitfinex","ETHUSD",1745876019392,11.85932557,1787.9,1787.5,13.29913306]
["bitfinex","ETHUSD",1745876019594,11.85932557,1787.9,1787.5,7.70485949]
["bitfinex","ETHUSD",1745876020699,6.26599949,1787.9,1787.6,5.59405225]
["bitfinex","ETHUSD",1745876021114,11.85917084,1787.9,1787.6,5.59405225]
["bitfinex","ETHUSD",1745876021922,6.26599949,1787.9,1787.6,5.59405225]
["bitfinex","ETHUSD",1745876022084,11.85915598,1787.9,1787.6,5.59405225]
["bitfinex","ETHUSD",1745876023229,8.0112187,1787.9,1787.4,0.6185]
["bitfinex","ETHUSD",1745876023428,5.59402533,1787.7,1787.4,6.21317526]
["bitfinex","ETHUSD",1745876024196,5.59361613,1787.8,1787.4,6.21317526]
["bitfinex","ETHUSD",1745876024373,5.59361613,1787.8,1787.4,11.80768517]
["bitfinex","ETHUSD",1745876024599,5.59361613,1787.8,1787.5,5.5943988]
["bitfinex","ETHUSD",1745876025302,11.85931653,1787.9,1787.5,5.59420843]
["bitfinex","ETHUSD",1745876025534,13.04524818,1787.9,1787.5,5.59420843]
["bitfinex","ETHUSD",1745876025742,18.63865323,1787.9,1787.5,5.59420843]
["bitfinex","ETHUSD",1745876026462,11.91851572,1787.8,1787.4,5.59457221]
["bitfinex","ETHUSD",1745876026742,5.59396752,1787.7,1787.3,7.70565262]
["bitfinex","ETHUSD",1745876027104,5.59396752,1787.7,1787.2,9.92200617]
["bitfinex","ETHUSD",1745876027105,5.59436264,1787.6,1787.2,8.8872196]
["bitfinex","ETHUSD",1745876027310,6.28229949,1787.5,1787.2,7.997895]
["bitfinex","ETHUSD",1745876027502,11.87690973,1787.5,1787.2,0.29202686]
["bitfinex","ETHUSD",1745876028138,11.87690973,1787.5,1787.1,13.30154131]
["bitfinex","ETHUSD",1745876028603,11.87690973,1787.5,1787.2,5.59527072]
["bitfinex","ETHUSD",1745876028805,13.00821912,1787.5,1787.2,5.59527072]
["bitfinex","ETHUSD",1745876029043,7.41360888,1787.5,1787.2,5.59527072]
["bitfinex","ETHUSD",1745876032276,13.00804818,1787.5,1787.2,5.59527072]
["bitfinex","ETHUSD",1745876033284,7.41360888,1787.5,1787.2,5.59527072]
["bitfinex","ETHUSD",1745876034376,13.00806145,1787.5,1787.1,8.55500241]
["bitfinex","ETHUSD",1745876035076,11.6681615,1787.4,1787.1,2.9595243]
["bitfinex","ETHUSD",1745876035576,11.6681615,1787.4,1787.1,8.55506981]
["bitfinex","ETHUSD",1745876037177,6.07335204,1787.4,1787.1,8.55506981]
["bitfinex","ETHUSD",1745876037874,0.7812,1787.3,1787.1,2.9595243]
["bitfinex","ETHUSD",1745876038075,0.7812,1787.3,1787.1,8.55517905]
["bitfinex","ETHUSD",1745876040790,6.29529949,1787.3,1787.1,8.55517905]
["bitfinex","ETHUSD",1745876041266,7.48123114,1787.3,1787.1,2.9595243]
["bitfinex","ETHUSD",1745876041605,7.48123114,1787.3,1787.1,8.55517806]
["bitfinex","ETHUSD",1745876042109,6.29529949,1787.3,1787.1,8.55517806]
["bitfinex","ETHUSD",1745876043505,6.29529949,1787.3,1787.0,5.59574358]
["bitfinex","ETHUSD",1745876046483,6.29529949,1787.3,1787.0,11.19150988]
["bitfinex","ETHUSD",1745876046683,6.29529949,1787.3,1787.0,5.59574358]
["bitfinex","ETHUSD",1745876046901,11.89037786,1787.3,1787.0,5.59574358]
["bitfinex","ETHUSD",1745876047207,6.29529949,1787.3,1787.0,5.59574358]
["bitfinex","ETHUSD",1745876047810,11.89033901,1787.3,1787.0,5.59574358]
["bitfinex","ETHUSD",1745876048807,13.69478463,1787.3,1787.0,5.59594512]
["bitfinex","ETHUSD",1745876049511,13.69478463,1787.3,1787.0,7.71035795]
["bitfinex","ETHUSD",1745876050308,13.69478463,1787.3,1786.9,7.71054519]
["bitfinex","ETHUSD",1745876050309,5.59538814,1787.2,1786.9,7.71054519]
["bitfinex","ETHUSD",1745876050515,5.51409949,1787.1,1786.9,13.30654445]
["bitfinex","ETHUSD",1745876051409,5.51409949,1787.1,1786.9,7.71047637]
["bitfinex","ETHUSD",1745876051707,5.51409949,1787.1,1787.0,2.11441283]
["bitfinex","ETHUSD",1745876053314,5.51409949,1787.1,1787.0,7.71038373]
["bitfinex","ETHUSD",1745876058375,5.51409949,1787.6,1787.5,6.21290559]
["bitfinex","ETHUSD",1745876059661,5.51409949,1787.6,1787.5,9.17063371]
["bitfinex","ETHUSD",1745876061255,5.51409949,1787.6,1787.5,12.72063371]
["bitfinex","ETHUSD",1745876062665,5.51409949,1787.6,1787.5,13.13937408]
["bitfinex","ETHUSD",1745876062891,5.51409949,1787.6,1787.5,15.01277]
["bitfinex","ETHUSD",1745876064202,5.51409949,1788.1,1787.9,5.59306708]
["bitfinex","ETHUSD",1745876069315,5.51409949,1788.1,1787.9,5.59315397]
["bitfinex","ETHUSD",1745876069733,5.51409949,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745876075119,5.51409949,1788.1,1787.9,5.59315397]
["bitfinex","ETHUSD",1745876075319,5.51409949,1788.1,1787.9,12.66238249]
["bitfinex","ETHUSD",1745876076108,5.51409949,1788.1,1787.9,12.66218295]
["bitfinex","ETHUSD",1745876076652,5.51409949,1788.1,1787.9,7.06922345]
["bitfinex","ETHUSD",1745876077241,5.51409949,1788.1,1787.9,1.47626902]
["bitfinex","ETHUSD",1745876077448,5.51409949,1788.1,1787.9,12.66211379]
["bitfinex","ETHUSD",1745876078065,5.51409949,1788.1,1787.9,7.06917629]
["bitfinex","ETHUSD",1745876079861,5.51409949,1788.1,1787.9,12.6621148]
["bitfinex","ETHUSD",1745876080072,5.51409949,1788.1,1787.9,7.06917629]
["bitfinex","ETHUSD",1745876080373,5.51409949,1788.1,1787.9,12.66210639]
["bitfinex","ETHUSD",1745876080576,5.51409949,1788.1,1787.9,7.06917629]
["bitfinex","ETHUSD",1745876080869,5.51409949,1788.1,1788.0,6.29975879]
["bitfinex","ETHUSD",1745876081071,5.51409949,1788.1,1788.0,10.29280045]
["bitfinex","ETHUSD",1745876082382,5.51409949,1788.1,1788.0,7.33507233]
["bitfinex","ETHUSD",1745876082554,5.51409949,1788.1,1788.0,6.6281547]
["bitfinex","ETHUSD",1745876083053,5.51409949,1788.1,1788.0,7.1281547]
["bitfinex","ETHUSD",1745876084679,5.51409949,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745876084889,5.51409949,1788.3,1788.1,5.59223832]
["bitfinex","ETHUSD",1745876085090,5.51409949,1788.3,1788.1,11.18455321]
["bitfinex","ETHUSD",1745876086003,5.51409949,1788.3,1788.1,5.59223832]
["bitfinex","ETHUSD",1745876091315,5.51409949,1788.3,1788.1,11.18459228]
["bitfinex","ETHUSD",1745876091595,5.51409949,1788.3,1788.1,5.59223832]
["bitfinex","ETHUSD",1745876098171,5.51409949,1788.3,1788.1,11.1845814]
["bitfinex","ETHUSD",1745876098358,5.51409949,1788.3,1788.1,5.59223832]
["bitfinex","ETHUSD",1745876103574,5.51409949,1788.3,1788.1,11.18456204]
["bitfinex","ETHUSD",1745876104080,5.51409949,1788.3,1788.1,14.14229016]
["bitfinex","ETHUSD",1745876104456,5.51409949,1788.3,1788.1,14.76079016]
["bitfinex","ETHUSD",1745876105378,5.51409949,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745876114967,5.51409949,1788.3,1788.1,14.76080634]
["bitfinex","ETHUSD",1745876116510,5.51409949,1788.3,1788.1,9.16846644]
["bitfinex","ETHUSD",1745876117505,5.51409949,1788.3,1788.2,2.11161088]
["bitfinex","ETHUSD",1745876121210,5.51409949,1788.3,1788.1,6.21073832]
["bitfinex","ETHUSD",1745876121211,6.27429949,1788.3,1788.0,6.50948848]
["bitfinex","ETHUSD",1745876121375,6.27429949,1788.3,1788.1,5.59250097]
["bitfinex","ETHUSD",1745876122079,6.27429949,1788.3,1788.1,7.70411185]
["bitfinex","ETHUSD",1745876123013,6.27429949,1788.3,1788.0,3.02842442]
["bitfinex","ETHUSD",1745876123199,0.7602,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1745876125306,6.35272838,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1745876125808,11.86682787,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1745876126809,11.86252787,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1745876127009,13.60800692,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1745876131815,13.95797208,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1745876159557,18.62697208,1788.1,1788.0,0.5]
["bitfinex","ETHUSD",1745876160471,5.59291856,1788.0,1787.6,13.9187976]
["bitfinex","ETHUSD",1745876160671,0.34758844,1787.9,1787.6,13.9187976]
["bitfinex","ETHUSD",1745876160838,0.34758844,1787.9,1787.6,9.75866047]
["bitfinex","ETHUSD",1745876161039,5.86168793,1787.9,1787.6,9.75866047]
["bitfinex","ETHUSD",1745876161776,5.86168793,1787.9,1787.6,15.3525529]
["bitfinex","ETHUSD",1745876164287,5.86168793,1787.9,1787.6,9.75866047]
["bitfinex","ETHUSD",1745876164782,5.86168793,1787.9,1787.6,15.35252583]
["bitfinex","ETHUSD",1745876165472,5.86168793,1787.9,1787.7,0.5]
["bitfinex","ETHUSD",1745876166691,5.86168793,1787.9,1787.7,6.09368093]
["bitfinex","ETHUSD",1745876166984,5.86168793,1787.9,1787.7,7.67891507]
["bitfinex","ETHUSD",1745876167149,5.86168793,1787.9,1787.7,2.08523414]
["bitfinex","ETHUSD",1745876167784,5.86168793,1787.9,1787.7,0.5]
["bitfinex","ETHUSD",1745876168750,6.41836683,1787.8,1787.7,0.5]
["bitfinex","ETHUSD",1745876169148,6.76531794,1787.8,1787.7,0.5]
["bitfinex","ETHUSD",1745876169785,12.27941743,1787.8,1787.7,0.5]
["bitfinex","ETHUSD",1745876171081,5.59474139,1787.4,1787.2,0.41931539]
["bitfinex","ETHUSD",1745876171283,0.3453721,1787.3,1787.2,2.11254726]
["bitfinex","ETHUSD",1745876171770,5.51409949,1787.4,1787.2,2.11254726]
["bitfinex","ETHUSD",1745876171972,0.3453721,1787.3,1787.2,2.11254726]
["bitfinex","ETHUSD",1745876172293,5.51409949,1787.4,1787.2,2.11254726]
["bitfinex","ETHUSD",1745876172459,0.3453721,1787.3,1787.2,2.11254726]
["bitfinex","ETHUSD",1745876172666,11.10882965,1787.4,1787.2,2.11254726]
["bitfinex","ETHUSD",1745876172866,0.3453721,1787.3,1787.2,2.11254726]
["bitfinex","ETHUSD",1745876173367,11.10882965,1787.4,1787.2,2.11254726]
["bitfinex","ETHUSD",1745876173585,5.51409949,1787.4,1787.2,2.11254726]
["bitfinex","ETHUSD",1745876173789,0.3453721,1787.3,1787.2,2.11254726]
["bitfinex","ETHUSD",1745876173955,5.51409949,1787.4,1787.2,2.11254726]
["bitfinex","ETHUSD",1745876174156,0.3453721,1787.3,1787.2,2.11254726]
["bitfinex","ETHUSD",1745876174357,5.51409949,1787.4,1787.2,2.11254726]
["bitfinex","ETHUSD",1745876174689,0.3453721,1787.3,1787.2,2.11254726]
["bitfinex","ETHUSD",1745876174931,5.51409949,1787.4,1787.2,2.11254726]
["bitfinex","ETHUSD",1745876175061,0.3453721,1787.3,1787.2,2.11254726]
["bitfinex","ETHUSD",1745876175269,11.10885801,1787.4,1787.1,2.73104726]
["bitfinex","ETHUSD",1745876175485,0.34275268,1787.3,1787.1,2.73104726]
["bitfinex","ETHUSD",1745876175670,5.51409949,1787.3,1787.1,2.73104726]
["bitfinex","ETHUSD",1745876175969,0.34252869,1787.2,1787.1,2.73104726]
["bitfinex","ETHUSD",1745876179881,0.34252869,1787.2,1787.1,2.11254726]
["bitfinex","ETHUSD",1745876189812,0.34252869,1787.2,1787.0,6.00929839]
["bitfinex","ETHUSD",1745876190015,0.34252869,1787.2,1787.1,2.11254726]
["bitfinex","ETHUSD",1745876191982,0.34252869,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745876191983,5.93802092,1787.2,1786.9,3.0]
["bitfinex","ETHUSD",1745876192217,6.60095374,1787.2,1786.8,8.00102498]
["bitfinex","ETHUSD",1745876192510,5.51409949,1787.1,1786.9,2.11254726]
["bitfinex","ETHUSD",1745876192894,0.33918503,1787.0,1786.9,2.11254726]
["bitfinex","ETHUSD",1745876195385,0.33918503,1787.0,1786.8,6.59914221]
["bitfinex","ETHUSD",1745876195386,11.44925542,1787.0,1786.8,0.29208306]
["bitfinex","ETHUSD",1745876195692,5.59628406,1786.9,1786.8,0.29208306]
["bitfinex","ETHUSD",1745876195897,5.59628406,1786.9,1786.7,2.11254726]
["bitfinex","ETHUSD",1745876195898,6.75340133,1786.9,1786.7,2.11254726]
["bitfinex","ETHUSD",1745876196087,6.75340133,1786.9,1786.6,2.11254726]
["bitfinex","ETHUSD",1745876196485,6.75340133,1786.9,1786.6,2.53851661]
["bitfinex","ETHUSD",1745876196685,6.75340133,1786.9,1786.6,8.13573806]
["bitfinex","ETHUSD",1745876199095,5.51409949,1786.8,1786.6,8.13573806]
["bitfinex","ETHUSD",1745876199295,0.33786906,1786.7,1786.6,8.13563446]
["bitfinex","ETHUSD",1745876199917,0.33786906,1786.7,1786.6,2.53851661]
["bitfinex","ETHUSD",1745876200825,0.33786906,1786.7,1786.6,8.13574038]
["bitfinex","ETHUSD",1745876202794,0.33786906,1786.7,1786.6,2.53851661]
["bitfinex","ETHUSD",1745876203204,0.33786906,1786.7,1786.6,13.42014515]
["bitfinex","ETHUSD",1745876203524,5.51409949,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745876203732,5.51409949,1787.4,1787.3,7.70757887]
["bitfinex","ETHUSD",1745876204028,5.76482857,1787.4,1787.3,7.70757887]
["bitfinex","ETHUSD",1745876205546,5.76482857,1787.4,1787.3,8.55380165]
["bitfinex","ETHUSD",1745876207109,5.76482857,1787.4,1787.3,2.95877004]
["bitfinex","ETHUSD",1745876208628,5.76482857,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745876208827,5.76482857,1787.4,1787.3,2.95877004]
["bitfinex","ETHUSD",1745876211836,5.76482857,1787.4,1787.3,3.38502087]
["bitfinex","ETHUSD",1745876216041,5.76482857,1787.4,1787.3,2.95877004]
["bitfinex","ETHUSD",1745876221048,5.76482857,1787.4,1787.3,3.37487464]
["bitfinex","ETHUSD",1745876221342,5.76482857,1787.4,1787.3,8.96990625]
["bitfinex","ETHUSD",1745876224570,5.76482857,1787.4,1787.3,14.65675868]
["bitfinex","ETHUSD",1745876225060,5.76482857,1787.4,1787.3,14.10675868]
["bitfinex","ETHUSD",1745876225656,0.25072908,1787.4,1787.3,14.65675868]
["bitfinex","ETHUSD",1745876225851,5.51409949,1787.8,1787.5,5.59413946]
["bitfinex","ETHUSD",1745876226051,0.25652398,1787.7,1787.6,2.95877004]
["bitfinex","ETHUSD",1745876226423,0.25652398,1787.7,1787.6,8.55286267]
["bitfinex","ETHUSD",1745876226954,0.25652398,1787.7,1787.6,9.05286267]
["bitfinex","ETHUSD",1745876228031,0.25652398,1787.7,1787.6,8.55286267]
["bitfinex","ETHUSD",1745876231747,0.25652398,1787.7,1787.6,10.02942639]
["bitfinex","ETHUSD",1745876232062,0.25652398,1787.7,1787.6,10.52942639]
["bitfinex","ETHUSD",1745876236369,0.25652398,1787.7,1787.6,13.52942639]
["bitfinex","ETHUSD",1745876236748,5.51409949,1788.0,1787.8,5.593403]
["bitfinex","ETHUSD",1745876236942,5.51409949,1788.0,1787.8,8.55217304]
["bitfinex","ETHUSD",1745876238976,5.51409949,1788.0,1787.8,8.97831988]
["bitfinex","ETHUSD",1745876239173,0.21525488,1787.9,1787.8,10.43552859]
["bitfinex","ETHUSD",1745876247493,0.21525488,1787.9,1787.8,9.58917691]
["bitfinex","ETHUSD",1745876255613,0.21525488,1787.9,1787.8,10.20767691]
["bitfinex","ETHUSD",1745876257405,0.21525488,1787.9,1787.8,10.70767691]
["bitfinex","ETHUSD",1745876258297,0.21525488,1787.9,1787.8,13.70767691]
["bitfinex","ETHUSD",1745876261515,1.03505488,1787.9,1787.8,4.06962707]
["bitfinex","ETHUSD",1745876261825,0.8198,1787.5,1787.3,2.11241836]
["bitfinex","ETHUSD",1745876262131,5.79316259,1787.4,1787.3,2.11241836]
["bitfinex","ETHUSD",1745876262307,11.30726208,1787.4,1787.3,2.11241836]
["bitfinex","ETHUSD",1745876262520,5.7125435,1787.4,1787.3,2.11241836]
["bitfinex","ETHUSD",1745876263737,5.7125435,1787.4,1787.2,8.55424508]
["bitfinex","ETHUSD",1745876263911,5.7125435,1787.4,1787.2,9.99841558]
["bitfinex","ETHUSD",1745876264210,5.7125435,1787.4,1787.2,9.99858139]
["bitfinex","ETHUSD",1745876264602,5.7125435,1787.4,1787.2,4.40329921]
["bitfinex","ETHUSD",1745876265916,0.8285,1787.0,1786.7,5.59677976]
["bitfinex","ETHUSD",1745876266089,5.70636147,1786.9,1786.7,5.59677976]
["bitfinex","ETHUSD",1745876266298,5.70636147,1786.9,1786.7,8.55590068]
["bitfinex","ETHUSD",1745876266815,5.70636147,1786.9,1786.7,8.55598766]
["bitfinex","ETHUSD",1745876267014,5.70636147,1786.9,1786.7,2.95912092]
["bitfinex","ETHUSD",1745876267597,5.70636147,1786.9,1786.7,8.55602524]
["bitfinex","ETHUSD",1745876268223,5.70636147,1786.9,1786.6,5.59702728]
["bitfinex","ETHUSD",1745876268414,0.792,1786.8,1786.6,3.0]
["bitfinex","ETHUSD",1745876268792,0.18825622,1786.7,1786.6,3.0]
["bitfinex","ETHUSD",1745876268988,0.18825622,1786.7,1786.6,4.15565402]
["bitfinex","ETHUSD",1745876272222,0.18825622,1786.7,1786.6,9.75287779]
["bitfinex","ETHUSD",1745876273234,0.18825622,1786.7,1786.6,8.59722377]
["bitfinex","ETHUSD",1745876276426,5.70235571,1786.7,1786.5,5.95912092]
["bitfinex","ETHUSD",1745876276608,5.70235571,1786.7,1786.5,11.55655729]
["bitfinex","ETHUSD",1745876277005,5.70235571,1786.7,1786.5,8.55655729]
["bitfinex","ETHUSD",1745876279624,5.70235571,1786.7,1786.5,2.95912092]
["bitfinex","ETHUSD",1745876281119,5.70235571,1786.7,1786.5,8.55664469]
["bitfinex","ETHUSD",1745876286448,5.70235571,1786.7,1786.1,10.31281533]
["bitfinex","ETHUSD",1745876286449,6.30309949,1786.5,1786.1,0.04821567]
["bitfinex","ETHUSD",1745876286649,10.97009949,1786.4,1786.1,0.04821567]
["bitfinex","ETHUSD",1745876286954,0.789,1786.3,1786.1,0.04821567]
["bitfinex","ETHUSD",1745876287312,0.18224572,1786.2,1786.1,0.04821567]
["bitfinex","ETHUSD",1745876288705,0.18224572,1786.2,1786.1,9.77462725]
["bitfinex","ETHUSD",1745876289032,5.51409949,1786.4,1786.3,8.5981638]
["bitfinex","ETHUSD",1745876289332,5.51409949,1786.4,1786.3,11.55728472]
["bitfinex","ETHUSD",1745876289534,5.65771195,1786.4,1786.3,11.55728472]
["bitfinex","ETHUSD",1745876297640,5.65771195,1786.4,1786.3,11.55728472]
["bitfinex","ETHUSD",1745876304361,5.65771195,1786.4,1786.2,5.59835411]
["bitfinex","ETHUSD",1745876304547,5.65771195,1786.4,1786.2,3.0]
["bitfinex","ETHUSD",1745876304548,0.8027,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745876304920,0.93776592,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1745876305181,0.93776592,1786.3,1786.1,0.5]
["bitfinex","ETHUSD",1745876305569,1.58295246,1786.3,1786.1,0.5]
["bitfinex","ETHUSD",1745876306621,0.93776592,1786.3,1786.1,9.05762082]
["bitfinex","ETHUSD",1745876306822,0.13506592,1786.3,1786.2,5.59847721]
["bitfinex","ETHUSD",1745876307032,6.29759949,1786.4,1786.2,5.59847721]
["bitfinex","ETHUSD",1745876307244,0.13506592,1786.3,1786.2,5.59847721]
["bitfinex","ETHUSD",1745876307653,5.51409949,1786.3,1786.2,5.59847721]
["bitfinex","ETHUSD",1745876307859,5.64916541,1786.3,1786.2,5.59847721]
["bitfinex","ETHUSD",1745876310564,5.64916541,1786.3,1786.1,9.05771572]
["bitfinex","ETHUSD",1745876310749,5.64916541,1786.3,1786.2,5.59847721]
["bitfinex","ETHUSD",1745876311963,5.64916541,1786.3,1786.1,3.45912092]
["bitfinex","ETHUSD",1745876311964,5.64916541,1786.3,1786.1,9.05771044]
["bitfinex","ETHUSD",1745876314628,5.64916541,1786.3,1786.1,0.5]
["bitfinex","ETHUSD",1745876315061,5.64916541,1786.3,1786.1,6.09878127]
["bitfinex","ETHUSD",1745876315540,5.64916541,1786.3,1786.1,0.5]
["bitfinex","ETHUSD",1745876318831,0.7709,1786.2,1786.1,0.5]
["bitfinex","ETHUSD",1745876319262,0.90364562,1786.2,1786.1,0.5]
["bitfinex","ETHUSD",1745876319458,6.41774511,1786.2,1786.1,0.5]
["bitfinex","ETHUSD",1745876319844,6.47834511,1786.2,1785.9,2.95912092]
["bitfinex","ETHUSD",1745876320049,6.34559949,1786.1,1785.7,2.95912092]
["bitfinex","ETHUSD",1745876320245,6.34559949,1786.1,1785.7,8.55914014]
["bitfinex","ETHUSD",1745876320754,0.13159794,1786.0,1785.7,8.55914014]
["bitfinex","ETHUSD",1745876320951,5.51409949,1785.9,1785.7,2.95912092]
["bitfinex","ETHUSD",1745876321154,6.34559949,1785.9,1785.7,2.95912092]
["bitfinex","ETHUSD",1745876321380,0.1315735,1785.8,1785.7,2.95912092]
["bitfinex","ETHUSD",1745876321734,6.34559949,1785.9,1785.7,2.95912092]
["bitfinex","ETHUSD",1745876321968,0.13165841,1785.8,1785.7,2.95912092]
["bitfinex","ETHUSD",1745876322649,6.34559949,1785.9,1785.7,2.95912092]
["bitfinex","ETHUSD",1745876322852,0.13165841,1785.8,1785.7,2.95912092]
["bitfinex","ETHUSD",1745876323558,6.34559949,1785.9,1785.7,2.95912092]
["bitfinex","ETHUSD",1745876323757,0.13165841,1785.8,1785.7,2.95912092]
["bitfinex","ETHUSD",1745876324070,6.34559949,1785.9,1785.7,2.95912092]
["bitfinex","ETHUSD",1745876324271,0.13165841,1785.8,1785.7,2.95912092]
["bitfinex","ETHUSD",1745876324469,6.34559949,1785.9,1785.7,2.95912092]
["bitfinex","ETHUSD",1745876326177,5.64296928,1785.7,1785.6,8.55947289]
["bitfinex","ETHUSD",1745876330649,5.64296928,1785.7,1785.6,2.95912092]
["bitfinex","ETHUSD",1745876330848,6.41976928,1785.7,1785.6,2.95912092]
["bitfinex","ETHUSD",1745876331087,7.06174621,1785.7,1785.6,2.95912092]
["bitfinex","ETHUSD",1745876331256,7.06174621,1785.7,1785.4,8.55990108]
["bitfinex","ETHUSD",1745876333382,7.06174621,1785.7,1785.4,2.95912092]
["bitfinex","ETHUSD",1745876333569,5.51409949,1785.6,1785.4,2.95912092]
["bitfinex","ETHUSD",1745876333887,0.12672504,1785.5,1785.4,2.95912092]
["bitfinex","ETHUSD",1745876334087,0.12672504,1785.5,1785.3,8.56020759]
["bitfinex","ETHUSD",1745876334384,0.95482504,1785.5,1785.3,2.95912092]
["bitfinex","ETHUSD",1745876334684,0.95482504,1785.5,1785.3,8.5602703]
["bitfinex","ETHUSD",1745876335088,0.95482504,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745876337076,6.46892453,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745876339297,6.46892453,1785.5,1785.3,8.5602703]
["bitfinex","ETHUSD",1745876339778,6.46892453,1785.5,1785.2,8.60147347]
["bitfinex","ETHUSD",1745876339982,6.46892453,1785.5,1785.2,8.60131524]
["bitfinex","ETHUSD",1745876339983,7.11581698,1785.5,1785.2,8.60131524]
["bitfinex","ETHUSD",1745876340182,7.11581698,1785.5,1785.3,5.60129754]
["bitfinex","ETHUSD",1745876340671,7.11581698,1785.5,1785.2,8.60157563]
["bitfinex","ETHUSD",1745876341072,7.11581698,1785.5,1785.1,8.97794462]
["bitfinex","ETHUSD",1745876341266,0.7115817,1785.4,1785.1,2.95912092]
["bitfinex","ETHUSD",1745876341471,0.7115817,1785.4,1785.1,8.56097797]
["bitfinex","ETHUSD",1745876341692,0.12310603,1785.3,1785.1,8.56097797]
["bitfinex","ETHUSD",1745876342097,0.12310603,1785.3,1785.1,2.95912092]
["bitfinex","ETHUSD",1745876342298,0.12288135,1785.2,1785.1,5.95912092]
["bitfinex","ETHUSD",1745876342797,0.7115817,1785.4,1785.1,5.95912092]
["bitfinex","ETHUSD",1745876343102,0.7115817,1785.4,1785.1,2.95912092]
["bitfinex","ETHUSD",1745876343402,0.12310603,1785.3,1785.1,2.95912092]
["bitfinex","ETHUSD",1745876343772,0.7115817,1785.4,1785.1,2.95912092]
["bitfinex","ETHUSD",1745876343966,0.12288135,1785.2,1785.1,2.95912092]
["bitfinex","ETHUSD",1745876344167,0.8286,1785.3,1785.1,5.95912092]
["bitfinex","ETHUSD",1745876344377,0.12288135,1785.2,1785.1,11.56078973]
["bitfinex","ETHUSD",1745876344781,5.51409949,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745876344986,5.51409949,1785.5,1785.4,11.56010669]
["bitfinex","ETHUSD",1745876346972,5.51409949,1785.5,1785.4,11.98095493]
["bitfinex","ETHUSD",1745876349812,0.7714,1786.0,1785.5,9.21904237]
["bitfinex","ETHUSD",1745876349976,5.51409949,1786.0,1785.9,8.55841261]
["bitfinex","ETHUSD",1745876351403,5.51409949,1786.0,1785.9,3.0]
["bitfinex","ETHUSD",1745876352026,5.51409949,1786.0,1785.9,8.59941766]
["bitfinex","ETHUSD",1745876353319,5.51409949,1786.0,1785.9,3.0]
["bitfinex","ETHUSD",1745876354725,5.51409949,1786.0,1785.9,8.59941766]
["bitfinex","ETHUSD",1745876354903,5.51409949,1786.0,1785.9,10.3152331]
["bitfinex","ETHUSD",1745876355103,5.51409949,1786.0,1785.9,8.59941766]
["bitfinex","ETHUSD",1745876358923,5.51409949,1786.0,1785.9,9.21791766]
["bitfinex","ETHUSD",1745876359116,5.51409949,1786.0,1785.9,9.62965006]
["bitfinex","ETHUSD",1745876370168,5.51409949,1786.5,1786.4,5.59785042]
["bitfinex","ETHUSD",1745876371446,0.7977,1786.8,1786.6,5.59722377]
["bitfinex","ETHUSD",1745876371628,6.31179949,1787.2,1786.9,5.59615361]
["bitfinex","ETHUSD",1745876371933,6.31179949,1787.2,1787.0,5.59594068]
["bitfinex","ETHUSD",1745876372132,8.62347944,1787.2,1787.0,5.59594068]
["bitfinex","ETHUSD",1745876372331,6.31179949,1787.2,1787.0,5.59594068]
["bitfinex","ETHUSD",1745876372529,6.31179949,1787.2,1787.0,5.59595632]
["bitfinex","ETHUSD",1745876374947,6.31179949,1787.2,1786.9,8.55538382]
["bitfinex","ETHUSD",1745876375336,6.31179949,1787.2,1787.0,5.59593508]
["bitfinex","ETHUSD",1745876375687,6.31179949,1787.2,1786.9,8.55521328]
["bitfinex","ETHUSD",1745876378574,6.31179949,1787.2,1786.9,8.55519588]
["bitfinex","ETHUSD",1745876379771,6.31179949,1787.2,1786.9,10.012268]
["bitfinex","ETHUSD",1745876384166,6.31179949,1787.2,1786.9,4.41619304]
["bitfinex","ETHUSD",1745876384474,6.31179949,1787.2,1786.9,10.01241559]
["bitfinex","ETHUSD",1745876385371,0.7718,1787.1,1786.8,0.41909861]
["bitfinex","ETHUSD",1745876385572,0.7718,1787.1,1786.7,11.55591878]
["bitfinex","ETHUSD",1745876385778,0.7718,1787.1,1786.7,17.15264836]
["bitfinex","ETHUSD",1745876385941,0.7718,1787.1,1786.7,17.15255834]
["bitfinex","ETHUSD",1745876386144,0.7718,1787.1,1786.8,5.59658033]
["bitfinex","ETHUSD",1745876386975,5.51409949,1787.0,1786.8,5.59658033]
["bitfinex","ETHUSD",1745876387566,5.51409949,1787.0,1786.8,7.31184046]
["bitfinex","ETHUSD",1745876388074,0.7718,1786.9,1786.8,7.31184046]
["bitfinex","ETHUSD",1745876388387,0.7718,1786.4,1785.8,0.29208504]
["bitfinex","ETHUSD",1745876388689,0.7718,1786.1,1785.5,2.95912092]
["bitfinex","ETHUSD",1745876388907,0.7718,1786.1,1785.6,0.29591209]
["bitfinex","ETHUSD",1745876393181,0.7718,1786.1,1785.5,8.55976752]
["bitfinex","ETHUSD",1745876393986,0.7718,1786.1,1785.4,9.62959176]
["bitfinex","ETHUSD",1745876393987,0.7718,1786.1,1785.7,2.95912092]
["bitfinex","ETHUSD",1745876394862,0.7718,1786.1,1785.8,0.5]
["bitfinex","ETHUSD",1745876395680,0.7718,1786.1,1785.9,2.95912092]
["bitfinex","ETHUSD",1745876398682,6.28589949,1786.1,1785.9,2.95912092]
["bitfinex","ETHUSD",1745876399788,6.28589949,1786.1,1786.0,0.5]
["bitfinex","ETHUSD",1745876400299,5.51409949,1786.1,1786.0,9.44501623]
["bitfinex","ETHUSD",1745876400603,22.39439483,1786.9,1786.1,5.5986794]
["bitfinex","ETHUSD",1745876400604,0.7856,1786.6,1786.1,5.5986794]
["bitfinex","ETHUSD",1745876400909,5.51409949,1786.5,1786.4,2.95912092]
["bitfinex","ETHUSD",1745876401089,5.51409949,1786.5,1786.4,8.55697134]
["bitfinex","ETHUSD",1745876401607,5.51409949,1786.5,1786.4,11.55697134]
["bitfinex","ETHUSD",1745876401807,5.51409949,1786.5,1786.4,13.27246049]
["bitfinex","ETHUSD",1745876403881,5.51409949,1786.8,1786.6,5.59703]
["bitfinex","ETHUSD",1745876404187,5.51409949,1786.8,1786.7,8.55603142]
["bitfinex","ETHUSD",1745876405465,5.51409949,1786.8,1786.7,12.17453142]
["bitfinex","ETHUSD",1745876406902,5.51409949,1787.3,1787.2,3.0]
["bitfinex","ETHUSD",1745876407099,5.51409949,1787.3,1787.2,11.55446559]
["bitfinex","ETHUSD",1745876407305,0.8008,1787.5,1787.3,5.59494664]
["bitfinex","ETHUSD",1745876407510,0.8008,1787.5,1787.2,14.07332946]
["bitfinex","ETHUSD",1745876408378,0.8008,1787.5,1787.2,19.66846069]
["bitfinex","ETHUSD",1745876408577,0.8008,1787.5,1787.2,14.073318]
["bitfinex","ETHUSD",1745876408897,1.43228995,1787.5,1787.2,3.0]
["bitfinex","ETHUSD",1745876410382,5.51409949,1787.4,1787.0,11.07396729]
["bitfinex","ETHUSD",1745876410807,5.51409949,1787.4,1787.1,0.5]
["bitfinex","ETHUSD",1745876415681,5.51409949,1787.4,1787.1,6.09563186]
["bitfinex","ETHUSD",1745876416512,5.51409949,1787.4,1787.1,6.09542692]
["bitfinex","ETHUSD",1745876421235,5.51409949,1787.4,1787.2,5.59533714]
["bitfinex","ETHUSD",1745876421645,0.7817,1787.3,1787.2,3.0]
["bitfinex","ETHUSD",1745876423793,0.7817,1787.3,1787.1,6.09543642]
["bitfinex","ETHUSD",1745876425142,6.29579949,1787.3,1787.1,6.09543642]
["bitfinex","ETHUSD",1745876425846,5.51409949,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745876428307,5.51409949,1787.3,1787.2,8.59534467]
["bitfinex","ETHUSD",1745876429605,0.7875,1787.5,1787.3,5.59491263]
["bitfinex","ETHUSD",1745876429821,0.7875,1787.5,1787.3,5.59488262]
["bitfinex","ETHUSD",1745876430466,6.31729949,1787.6,1787.3,5.59483657]
["bitfinex","ETHUSD",1745876430852,7.42692944,1787.6,1787.2,11.5542967]
["bitfinex","ETHUSD",1745876431003,6.31729949,1787.6,1787.2,11.5542967]
["bitfinex","ETHUSD",1745876431359,6.31729949,1787.6,1787.4,2.95910299]
["bitfinex","ETHUSD",1745876431646,6.31729949,1787.6,1787.4,8.55364686]
["bitfinex","ETHUSD",1745876431647,0.24351351,1787.5,1787.4,8.55364686]
["bitfinex","ETHUSD",1745876433142,5.51409949,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745876433319,5.74281735,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745876434015,5.74281735,1787.6,1787.4,8.55361629]
["bitfinex","ETHUSD",1745876434422,5.74281735,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745876434920,5.74281735,1787.6,1787.5,8.59440559]
["bitfinex","ETHUSD",1745876437247,5.74281735,1787.6,1787.5,9.00841583]
["bitfinex","ETHUSD",1745876446601,0.7995,1787.5,1786.6,0.6185]
["bitfinex","ETHUSD",1745876446874,0.7995,1787.2,1786.6,2.95910299]
["bitfinex","ETHUSD",1745876447044,0.7995,1787.1,1786.6,2.95910299]
["bitfinex","ETHUSD",1745876447247,7.09790929,1787.1,1786.6,2.95910299]
["bitfinex","ETHUSD",1745876447471,7.09790929,1787.1,1786.6,3.388081]
["bitfinex","ETHUSD",1745876447870,7.09790929,1787.1,1786.6,8.98516337]
["bitfinex","ETHUSD",1745876448261,7.09790929,1787.1,1786.6,8.55618536]
["bitfinex","ETHUSD",1745876448780,0.7995,1787.0,1786.4,5.59771251]
["bitfinex","ETHUSD",1745876448943,1.042528,1786.9,1786.3,5.59796698]
["bitfinex","ETHUSD",1745876449146,1.042528,1786.9,1786.3,5.59795551]
["bitfinex","ETHUSD",1745876449354,1.042528,1786.9,1786.4,3.0]
["bitfinex","ETHUSD",1745876449759,0.8137,1786.8,1786.4,3.0]
["bitfinex","ETHUSD",1745876449961,1.03917988,1786.7,1786.4,3.0]
["bitfinex","ETHUSD",1745876450165,6.55327937,1786.7,1786.4,3.0]
["bitfinex","ETHUSD",1745876452868,7.68370731,1786.7,1786.4,3.0]
["bitfinex","ETHUSD",1745876453394,7.68370731,1786.7,1786.4,5.95910299]
["bitfinex","ETHUSD",1745876454192,7.68370731,1786.7,1786.4,5.91540299]
["bitfinex","ETHUSD",1745876454397,5.51409949,1786.6,1786.4,5.91540299]
["bitfinex","ETHUSD",1745876454603,0.22504789,1786.5,1786.4,5.91540299]
["bitfinex","ETHUSD",1745876456254,6.31306212,1786.5,1786.4,5.91540299]
["bitfinex","ETHUSD",1745876456857,7.09356212,1786.5,1786.2,3.0]
["bitfinex","ETHUSD",1745876458584,7.09356212,1786.5,1786.1,2.95910299]
["bitfinex","ETHUSD",1745876459095,0.7542,1786.4,1786.1,2.95910299]
["bitfinex","ETHUSD",1745876459462,0.21590454,1786.3,1786.1,2.95910299]
["bitfinex","ETHUSD",1745876459668,5.51409949,1786.2,1786.1,2.95910299]
["bitfinex","ETHUSD",1745876459965,5.72991049,1786.2,1786.1,2.95910299]
["bitfinex","ETHUSD",1745876461072,5.51409949,1786.2,1786.1,2.95910299]
["bitfinex","ETHUSD",1745876462391,5.51409949,1786.2,1786.1,8.55789365]
["bitfinex","ETHUSD",1745876470595,5.51409949,1786.2,1786.1,13.59207459]
["bitfinex","ETHUSD",1745876479114,5.51409949,1786.2,1786.1,14.14207459]
["bitfinex","ETHUSD",1745876480823,5.51409949,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745876481027,5.71321253,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745876484424,5.71321253,1786.6,1786.5,9.01589087]
["bitfinex","ETHUSD",1745876487021,5.71321253,1786.6,1786.5,11.38501224]
["bitfinex","ETHUSD",1745876487222,0.19911304,1786.6,1786.5,11.38501224]
["bitfinex","ETHUSD",1745876487424,5.51409949,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745876487626,5.69812835,1786.9,1786.8,11.55570025]
["bitfinex","ETHUSD",1745876487820,5.51409949,1786.9,1786.8,11.55570025]
["bitfinex","ETHUSD",1745876488034,5.69816921,1786.9,1786.8,11.55570025]
["bitfinex","ETHUSD",1745876488848,5.69816921,1786.9,1786.8,12.17420025]
["bitfinex","ETHUSD",1745876492421,5.69816921,1786.9,1786.8,13.95129839]
["bitfinex","ETHUSD",1745876498101,5.69816921,1786.9,1786.8,8.59659726]
["bitfinex","ETHUSD",1745876498355,6.48476921,1786.9,1786.6,8.5560952]
["bitfinex","ETHUSD",1745876498527,6.48476921,1786.9,1786.6,5.59699221]
["bitfinex","ETHUSD",1745876499352,0.7925,1786.8,1786.5,6.01577453]
["bitfinex","ETHUSD",1745876499752,5.69573314,1786.7,1786.5,5.59742074]
["bitfinex","ETHUSD",1745876499953,0.7925,1786.6,1786.5,3.0]
["bitfinex","ETHUSD",1745876500355,0.97399933,1786.6,1786.5,3.0]
["bitfinex","ETHUSD",1745876501760,0.97399933,1786.6,1786.5,8.59753708]
["bitfinex","ETHUSD",1745876504351,5.69559882,1786.6,1786.5,8.59753708]
["bitfinex","ETHUSD",1745876504658,5.51409949,1786.6,1786.5,8.59753708]
["bitfinex","ETHUSD",1745876504856,5.69593356,1786.6,1786.5,8.59753708]
["bitfinex","ETHUSD",1745876506065,5.51409949,1786.6,1786.5,8.59753708]
["bitfinex","ETHUSD",1745876521955,5.69536416,1786.6,1786.5,8.59753708]
["bitfinex","ETHUSD",1745876548509,5.69536416,1786.6,1786.5,10.93148503]
["bitfinex","ETHUSD",1745876548684,5.51409949,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745876548883,5.66599463,1786.9,1786.8,11.55570025]
["bitfinex","ETHUSD",1745876553007,5.66599463,1786.9,1786.8,11.97987513]
["bitfinex","ETHUSD",1745876553307,5.66599463,1786.9,1786.8,13.73754072]
["bitfinex","ETHUSD",1745876554118,5.66599463,1786.9,1786.8,14.35604072]
["bitfinex","ETHUSD",1745876554318,0.15189514,1786.9,1786.8,14.90604072]
["bitfinex","ETHUSD",1745876554519,0.13923721,1786.9,1786.8,14.90604072]
["bitfinex","ETHUSD",1745876554681,5.51409949,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745876554880,5.63090639,1787.3,1787.2,11.55444766]
["bitfinex","ETHUSD",1745876555627,5.63090639,1787.3,1787.2,13.33129539]
["bitfinex","ETHUSD",1745876560029,5.51409949,1787.3,1787.2,13.33129539]
["bitfinex","ETHUSD",1745876560195,5.63410489,1787.3,1787.2,13.33129539]
["bitfinex","ETHUSD",1745876560721,5.51409949,1787.3,1787.2,13.33129539]
["bitfinex","ETHUSD",1745876561091,5.63410489,1787.3,1787.2,13.33129539]
["bitfinex","ETHUSD",1745876561791,5.51409949,1787.3,1787.2,13.33129539]
["bitfinex","ETHUSD",1745876561999,5.63410489,1787.3,1787.2,13.33129539]
["bitfinex","ETHUSD",1745876562199,5.63410489,1787.3,1787.2,11.55444766]
["bitfinex","ETHUSD",1745876562400,6.40310489,1787.3,1787.2,3.0]
["bitfinex","ETHUSD",1745876564298,6.40310489,1787.3,1787.2,8.59534467]
["bitfinex","ETHUSD",1745876568312,6.28309949,1787.3,1787.2,8.59534467]
["bitfinex","ETHUSD",1745876568519,6.40470378,1787.3,1787.2,3.0]
["bitfinex","ETHUSD",1745876575425,5.63570378,1787.3,1787.2,8.59534467]
["bitfinex","ETHUSD",1745876575614,5.63570378,1787.3,1787.2,13.59202746]
["bitfinex","ETHUSD",1745876575815,5.51409949,1787.3,1787.2,13.59202746]
["bitfinex","ETHUSD",1745876576247,5.62427581,1787.3,1787.2,13.59202746]
["bitfinex","ETHUSD",1745876589184,5.62427581,1787.3,1787.2,14.14202746]
["bitfinex","ETHUSD",1745876589343,0.11017632,1787.3,1787.2,14.14202746]
["bitfinex","ETHUSD",1745876589673,5.51409949,1787.7,1787.5,5.59420813]
["bitfinex","ETHUSD",1745876596547,5.51409949,1787.7,1787.6,11.55319562]
["bitfinex","ETHUSD",1745876597379,0.7593,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745876597780,0.86455381,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745876598580,0.10525381,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745876599077,6.27339949,1788.2,1787.9,5.59315397]
["bitfinex","ETHUSD",1745876599603,0.10538783,1788.1,1787.9,5.59315397]
["bitfinex","ETHUSD",1745876600014,6.27339949,1788.2,1787.9,5.59315397]
["bitfinex","ETHUSD",1745876600374,0.10538783,1788.1,1787.9,5.59315397]
["bitfinex","ETHUSD",1745876600576,6.27339949,1788.2,1787.9,5.59315397]
["bitfinex","ETHUSD",1745876600883,0.10538783,1788.1,1787.9,5.59315397]
["bitfinex","ETHUSD",1745876601084,5.61948732,1788.1,1787.9,5.59315397]
["bitfinex","ETHUSD",1745876601289,5.51409949,1788.1,1787.9,5.59315397]
["bitfinex","ETHUSD",1745876601494,0.10517212,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745876608515,0.10517212,1788.0,1787.9,7.00771347]
["bitfinex","ETHUSD",1745876608685,0.10517212,1788.0,1787.9,10.43275096]
["bitfinex","ETHUSD",1745876610986,5.61927161,1788.0,1787.4,3.38064895]
["bitfinex","ETHUSD",1745876611315,0.7981,1787.7,1787.0,8.5549836]
["bitfinex","ETHUSD",1745876611619,0.7981,1787.5,1787.1,5.59551003]
["bitfinex","ETHUSD",1745876611819,0.7981,1787.5,1787.2,3.0]
["bitfinex","ETHUSD",1745876611978,0.10605501,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1745876612183,0.7981,1787.3,1787.2,3.0]
["bitfinex","ETHUSD",1745876612398,6.41691423,1787.3,1787.2,3.0]
["bitfinex","ETHUSD",1745876621925,6.31219949,1787.3,1787.1,11.19084418]
["bitfinex","ETHUSD",1745876626531,6.31219949,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745876630737,6.31219949,1787.3,1787.2,6.71442129]
["bitfinex","ETHUSD",1745876631934,6.31219949,1787.3,1787.2,9.67352428]
["bitfinex","ETHUSD",1745876632101,5.51409949,1787.3,1787.2,9.67352428]
["bitfinex","ETHUSD",1745876633419,5.51409949,1787.3,1787.2,6.71442129]
["bitfinex","ETHUSD",1745876634008,5.51409949,1787.3,1787.0,8.55495]
["bitfinex","ETHUSD",1745876634208,5.51409949,1787.3,1786.9,6.00715775]
["bitfinex","ETHUSD",1745876634428,6.27259949,1787.2,1786.9,5.59618774]
["bitfinex","ETHUSD",1745876634612,6.27259949,1787.2,1786.8,5.95910299]
["bitfinex","ETHUSD",1745876634813,5.51409949,1787.1,1786.8,11.55549206]
["bitfinex","ETHUSD",1745876635620,5.51409949,1787.1,1786.8,17.15188237]
["bitfinex","ETHUSD",1745876638283,5.51409949,1787.1,1786.8,14.15188237]
["bitfinex","ETHUSD",1745876638871,5.51409949,1787.1,1786.8,8.55549206]
["bitfinex","ETHUSD",1745876640573,0.801,1787.0,1786.8,8.55549206]
["bitfinex","ETHUSD",1745876641341,5.51409949,1787.1,1786.9,5.5960585]
["bitfinex","ETHUSD",1745876641558,5.51409949,1787.1,1786.8,2.95910299]
["bitfinex","ETHUSD",1745876641724,5.51409949,1787.1,1786.8,8.55539495]
["bitfinex","ETHUSD",1745876641927,5.51409949,1787.1,1786.8,14.15177984]
["bitfinex","ETHUSD",1745876642156,5.51409949,1787.1,1786.8,15.60856221]
["bitfinex","ETHUSD",1745876642375,5.51409949,1787.1,1786.8,10.01217732]
["bitfinex","ETHUSD",1745876642672,5.51409949,1787.1,1786.8,8.55539495]
["bitfinex","ETHUSD",1745876643630,5.51409949,1787.1,1786.9,5.59626425]
["bitfinex","ETHUSD",1745876643957,5.51409949,1787.1,1786.9,5.59621136]
["bitfinex","ETHUSD",1745876648067,6.32019949,1787.1,1787.0,2.95910299]
["bitfinex","ETHUSD",1745876648269,5.51409949,1787.1,1787.0,2.95910299]
["bitfinex","ETHUSD",1745876649067,5.51409949,1787.1,1787.0,8.55507389]
["bitfinex","ETHUSD",1745876651662,5.51409949,1787.1,1787.0,2.95910299]
["bitfinex","ETHUSD",1745876660326,5.51409949,1787.1,1787.0,8.55507389]
["bitfinex","ETHUSD",1745876660508,5.51409949,1787.6,1787.3,5.5949726]
["bitfinex","ETHUSD",1745876660815,5.51409949,1787.6,1787.5,9.72200858]
["bitfinex","ETHUSD",1745876661017,5.51409949,1788.2,1788.0,5.59268793]
["bitfinex","ETHUSD",1745876661216,17.82788787,1788.7,1788.2,6.21071563]
["bitfinex","ETHUSD",1745876661217,5.51409949,1788.4,1788.2,6.21071563]
["bitfinex","ETHUSD",1745876661389,5.51409949,1788.4,1788.3,8.55100591]
["bitfinex","ETHUSD",1745876664529,5.51409949,1788.4,1788.3,2.95910299]
["bitfinex","ETHUSD",1745876665642,5.51409949,1788.4,1788.3,8.55100591]
["bitfinex","ETHUSD",1745876666105,5.51409949,1788.4,1788.3,2.95910299]
["bitfinex","ETHUSD",1745876666406,5.51409949,1788.4,1788.3,3.91853943]
["bitfinex","ETHUSD",1745876667846,5.51409949,1788.4,1788.2,0.42470577]
["bitfinex","ETHUSD",1745876668052,5.51409949,1788.4,1788.1,2.95910299]
["bitfinex","ETHUSD",1745876668614,0.7599,1788.3,1788.1,2.95910299]
["bitfinex","ETHUSD",1745876671454,5.51409949,1788.2,1788.1,2.95910299]
["bitfinex","ETHUSD",1745876672022,5.51409949,1788.2,1787.9,3.0]
["bitfinex","ETHUSD",1745876672354,5.51409949,1788.2,1787.9,11.55211062]
["bitfinex","ETHUSD",1745876676061,0.10710815,1788.1,1787.9,11.55211062]
["bitfinex","ETHUSD",1745876676220,0.10710815,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745876676428,5.51409949,1788.2,1788.0,5.59284116]
["bitfinex","ETHUSD",1745876676628,5.51409949,1788.2,1788.1,8.55163137]
["bitfinex","ETHUSD",1745876681376,5.51409949,1788.2,1788.1,9.96607862]
["bitfinex","ETHUSD",1745876682695,5.51409949,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745876683486,5.62490317,1788.2,1788.0,8.55191382]
["bitfinex","ETHUSD",1745876683808,6.43830317,1788.2,1788.0,8.55191382]
["bitfinex","ETHUSD",1745876685007,5.62490317,1788.2,1788.0,14.14453083]
["bitfinex","ETHUSD",1745876685971,5.62490317,1788.2,1788.0,8.55172]
["bitfinex","ETHUSD",1745876686309,5.62490317,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745876691610,5.62490317,1788.2,1788.0,8.55172]
["bitfinex","ETHUSD",1745876692395,5.62490317,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745876692601,5.62490317,1788.2,1788.0,8.55174212]
["bitfinex","ETHUSD",1745876708439,5.62490317,1788.2,1788.0,14.14440808]
["bitfinex","ETHUSD",1745876708676,5.62490317,1788.2,1788.0,8.55174212]
["bitfinex","ETHUSD",1745876710276,5.62490317,1788.2,1788.1,0.6185]
["bitfinex","ETHUSD",1745876710565,5.62490317,1788.2,1788.1,6.21102838]
["bitfinex","ETHUSD",1745876710957,5.62490317,1788.2,1788.0,9.96620855]
["bitfinex","ETHUSD",1745876711775,5.62490317,1788.2,1788.0,15.55884314]
["bitfinex","ETHUSD",1745876711976,5.62490317,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745876716092,5.62490317,1788.2,1788.0,9.96620855]
["bitfinex","ETHUSD",1745876716300,5.62490317,1788.2,1788.0,15.55886698]
["bitfinex","ETHUSD",1745876717906,5.62490317,1788.2,1788.0,9.96620855]
["bitfinex","ETHUSD",1745876720509,5.62490317,1788.2,1788.1,6.58914924]
["bitfinex","ETHUSD",1745876720800,5.62490317,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745876742418,0.7787,1788.1,1787.8,0.42086312]
["bitfinex","ETHUSD",1745876742618,0.7787,1788.1,1787.9,5.59314334]
["bitfinex","ETHUSD",1745876742825,0.10952503,1788.0,1787.9,5.59314334]
["bitfinex","ETHUSD",1745876743260,0.10952503,1788.0,1787.8,7.70515549]
["bitfinex","ETHUSD",1745876743460,0.10952503,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745876743956,0.10952503,1788.0,1787.9,1.94833095]
["bitfinex","ETHUSD",1745876744160,0.10952503,1788.0,1787.8,7.70516447]
["bitfinex","ETHUSD",1745876744460,5.51409949,1788.2,1787.8,7.70516447]
["bitfinex","ETHUSD",1745876744665,0.10953848,1787.9,1787.8,7.70516447]
["bitfinex","ETHUSD",1745876744831,6.31049949,1787.9,1787.4,5.5944886]
["bitfinex","ETHUSD",1745876745029,6.42003797,1787.9,1787.5,2.11190583]
["bitfinex","ETHUSD",1745876745423,5.62363797,1787.9,1787.5,2.11190583]
["bitfinex","ETHUSD",1745876745625,0.7964,1787.8,1787.5,2.11190583]
["bitfinex","ETHUSD",1745876745918,0.10735892,1787.7,1787.5,2.11190583]
["bitfinex","ETHUSD",1745876746759,0.10735892,1787.7,1787.2,2.11190583]
["bitfinex","ETHUSD",1745876746760,6.31049949,1787.6,1787.2,2.11190583]
["bitfinex","ETHUSD",1745876746951,6.95228533,1787.6,1787.2,7.70704836]
["bitfinex","ETHUSD",1745876747154,0.10564931,1787.5,1787.2,7.70704836]
["bitfinex","ETHUSD",1745876747466,5.51409949,1787.4,1787.2,2.11190583]
["bitfinex","ETHUSD",1745876747673,5.51409949,1787.4,1787.1,8.55468062]
["bitfinex","ETHUSD",1745876747827,0.10570789,1787.3,1787.1,8.55468062]
["bitfinex","ETHUSD",1745876748167,5.51409949,1787.4,1787.1,8.55468062]
["bitfinex","ETHUSD",1745876748339,0.1057781,1787.2,1787.1,8.55468062]
["bitfinex","ETHUSD",1745876748539,5.51409949,1787.4,1787.1,8.55468062]
["bitfinex","ETHUSD",1745876748753,0.1057781,1787.2,1787.1,8.55468062]
["bitfinex","ETHUSD",1745876748952,5.51409949,1787.4,1787.1,8.55468062]
["bitfinex","ETHUSD",1745876749149,0.1057781,1787.2,1786.8,8.55579107]
["bitfinex","ETHUSD",1745876749351,5.51409949,1787.1,1786.8,2.95928811]
["bitfinex","ETHUSD",1745876749566,0.7673,1787.0,1786.8,2.95928811]
["bitfinex","ETHUSD",1745876749897,0.7673,1787.0,1786.6,8.55636822]
["bitfinex","ETHUSD",1745876750042,0.7673,1787.0,1786.6,10.50049141]
["bitfinex","ETHUSD",1745876750452,0.7673,1787.0,1786.6,10.50040275]
["bitfinex","ETHUSD",1745876750764,0.7673,1787.0,1786.7,5.59690547]
["bitfinex","ETHUSD",1745876752227,0.7673,1787.0,1786.6,8.55632365]
["bitfinex","ETHUSD",1745876753461,5.51409949,1786.9,1786.6,8.55632365]
["bitfinex","ETHUSD",1745876754185,5.51409949,1786.9,1786.6,14.15330395]
["bitfinex","ETHUSD",1745876755659,5.51409949,1786.9,1786.6,8.55626841]
["bitfinex","ETHUSD",1745876756060,0.7664,1786.8,1786.3,5.87455277]
["bitfinex","ETHUSD",1745876756269,5.51409949,1786.7,1786.4,8.55696593]
["bitfinex","ETHUSD",1745876756503,5.51409949,1786.7,1786.5,5.59751995]
["bitfinex","ETHUSD",1745876760728,0.27397189,1788.2,1787.4,0.2]
["bitfinex","ETHUSD",1745876761016,0.7902,1788.3,1788.2,5.79221563]
["bitfinex","ETHUSD",1745876761393,0.7902,1788.3,1788.2,0.2]
["bitfinex","ETHUSD",1745876763824,0.7902,1788.3,1788.2,0.2]
["bitfinex","ETHUSD",1745876767020,0.89958254,1788.3,1788.2,0.2]
["bitfinex","ETHUSD",1745876768415,0.7902,1788.3,1788.2,0.2]
["bitfinex","ETHUSD",1745876771105,6.8402,1788.3,1788.2,0.2]
["bitfinex","ETHUSD",1745876772944,6.8402,1788.3,1788.2,5.79221563]
["bitfinex","ETHUSD",1745876773450,6.8402,1788.3,1788.2,3.15928811]
["bitfinex","ETHUSD",1745876774761,6.8402,1788.3,1788.2,0.2]
["bitfinex","ETHUSD",1745876775251,7.52422,1788.3,1788.2,0.2]
["bitfinex","ETHUSD",1745876775456,7.52422,1788.3,1787.7,8.75302752]
["bitfinex","ETHUSD",1745876775640,0.7758,1788.1,1787.8,0.2]
["bitfinex","ETHUSD",1745876776552,0.7758,1788.1,1787.7,3.15928811]
["bitfinex","ETHUSD",1745876776754,0.7758,1788.1,1787.7,2.95928811]
["bitfinex","ETHUSD",1745876777059,1.93718,1788.1,1787.8,0.2]
["bitfinex","ETHUSD",1745876777649,0.7758,1787.9,1787.4,2.95928811]
["bitfinex","ETHUSD",1745876777823,6.05,1787.8,1787.4,3.15928811]
["bitfinex","ETHUSD",1745876778023,10.838,1787.8,1787.4,3.15928811]
["bitfinex","ETHUSD",1745876779356,11.92362942,1787.8,1787.4,3.15928811]
["bitfinex","ETHUSD",1745876779562,0.8044,1787.7,1787.4,3.15928811]
["bitfinex","ETHUSD",1745876781440,0.8044,1787.7,1787.4,2.95928811]
["bitfinex","ETHUSD",1745876781641,0.8044,1787.7,1787.4,3.15928811]
["bitfinex","ETHUSD",1745876782841,6.05,1787.6,1787.4,3.15928811]
["bitfinex","ETHUSD",1745876786775,6.73544,1787.6,1787.3,0.2]
["bitfinex","ETHUSD",1745876791579,6.05,1787.5,1787.3,0.2]
["bitfinex","ETHUSD",1745876800173,0.7955,1787.4,1787.3,0.2]
["bitfinex","ETHUSD",1745876803292,6.8455,1787.4,1787.3,0.2]
["bitfinex","ETHUSD",1745876814212,6.8455,1787.4,1787.2,0.2]
["bitfinex","ETHUSD",1745876815113,6.05,1787.3,1787.1,3.15928811]
["bitfinex","ETHUSD",1745876815312,6.05,1787.3,1787.1,2.95928811]
["bitfinex","ETHUSD",1745876815511,6.05,1787.3,1787.1,3.15928811]
["bitfinex","ETHUSD",1745876815715,6.05,1787.3,1787.2,0.2]
["bitfinex","ETHUSD",1745876816605,6.05,1787.3,1787.1,2.95928811]
["bitfinex","ETHUSD",1745876817079,6.05,1787.3,1787.1,3.15928811]
["bitfinex","ETHUSD",1745876817508,6.05,1787.3,1787.2,0.2]
["bitfinex","ETHUSD",1745876820391,6.05,1787.3,1787.1,2.95928811]
["bitfinex","ETHUSD",1745876820733,6.05,1787.3,1787.2,0.2]
["bitfinex","ETHUSD",1745876821529,6.05,1787.3,1787.1,2.95928811]
["bitfinex","ETHUSD",1745876821835,6.05,1787.3,1787.2,0.2]
["bitfinex","ETHUSD",1745876823787,6.05,1787.3,1787.2,7.28933893]
["bitfinex","ETHUSD",1745876824298,6.05,1787.8,1787.7,0.2]
["bitfinex","ETHUSD",1745876825108,6.05,1787.9,1787.8,6.41196683]
["bitfinex","ETHUSD",1745876825348,1.03188787,1788.1,1788.0,6.41134116]
["bitfinex","ETHUSD",1745876825646,1.03188787,1788.1,1788.0,9.37062927]
["bitfinex","ETHUSD",1745876825846,1.03188787,1788.1,1788.0,10.86699559]
["bitfinex","ETHUSD",1745876827845,1.03188787,1788.1,1788.0,11.28378817]
["bitfinex","ETHUSD",1745876831955,1.03188787,1788.1,1788.0,10.86699559]
["bitfinex","ETHUSD",1745876840149,1.03188787,1788.1,1788.0,5.27415443]
["bitfinex","ETHUSD",1745876840343,1.03188787,1788.1,1788.0,10.86699559]
["bitfinex","ETHUSD",1745876840544,1.03188787,1788.1,1788.0,5.27415443]
["bitfinex","ETHUSD",1745876841664,6.8302,1788.3,1788.2,0.2]
["bitfinex","ETHUSD",1745876841954,0.7802,1788.2,1787.9,0.2]
["bitfinex","ETHUSD",1745876842148,0.7802,1788.2,1787.7,0.2]
["bitfinex","ETHUSD",1745876842344,6.8302,1788.1,1787.9,0.2]
["bitfinex","ETHUSD",1745876842723,6.8302,1788.1,1787.8,0.2]
["bitfinex","ETHUSD",1745876842920,0.68302,1788.0,1787.6,3.15928811]
["bitfinex","ETHUSD",1745876843326,0.68302,1788.0,1787.7,0.2]
["bitfinex","ETHUSD",1745876844147,0.68302,1788.0,1787.6,3.15928811]
["bitfinex","ETHUSD",1745876846563,0.68302,1788.0,1787.7,0.2]
["bitfinex","ETHUSD",1745876847464,6.05,1787.9,1787.7,0.2]
["bitfinex","ETHUSD",1745876847969,0.7679,1787.8,1787.6,0.2]
["bitfinex","ETHUSD",1745876848273,6.05,1787.7,1787.6,0.2]
["bitfinex","ETHUSD",1745876848455,6.05,1787.7,1787.5,0.2]
["bitfinex","ETHUSD",1745876848769,6.05,1787.7,1787.6,0.2]
["bitfinex","ETHUSD",1745876862059,6.05,1787.9,1787.6,0.2]
["bitfinex","ETHUSD",1745876872690,6.05,1787.9,1787.7,0.2]
["bitfinex","ETHUSD",1745876872884,6.73703,1787.9,1787.7,0.2]
["bitfinex","ETHUSD",1745876873489,6.73703,1787.9,1787.6,0.2]
["bitfinex","ETHUSD",1745876873815,0.7885,1787.8,1787.6,0.2]
["bitfinex","ETHUSD",1745876879598,6.05,1787.7,1787.6,0.2]
["bitfinex","ETHUSD",1745876889611,6.05,1787.7,1787.5,2.31325692]
["bitfinex","ETHUSD",1745876890234,6.05,1787.7,1787.6,0.2]
["bitfinex","ETHUSD",1745876912530,6.05,1787.7,1787.6,6.41259263]
["bitfinex","ETHUSD",1745876912740,6.05,1787.7,1787.6,7.82460493]
["bitfinex","ETHUSD",1745876914833,6.05,1788.1,1787.9,0.6185]
["bitfinex","ETHUSD",1745876915038,6.05,1788.1,1788.0,2.31325692]
["bitfinex","ETHUSD",1745876915241,6.05,1788.3,1788.0,2.31325692]
["bitfinex","ETHUSD",1745876915642,6.05,1788.3,1788.1,0.2]
["bitfinex","ETHUSD",1745876916005,6.05,1788.3,1788.1,2.31325692]
["bitfinex","ETHUSD",1745876916842,6.05,1788.3,1788.2,0.2]
["bitfinex","ETHUSD",1745876918128,6.05,1788.3,1788.2,2.31325692]
["bitfinex","ETHUSD",1745876918336,6.05,1788.3,1788.2,2.93175692]
["bitfinex","ETHUSD",1745876919010,6.05,1788.3,1788.2,2.31325692]
["bitfinex","ETHUSD",1745876919211,6.05,1788.3,1788.2,3.16568517]
["bitfinex","ETHUSD",1745876920724,6.05,1788.4,1788.2,3.16568517]
["bitfinex","ETHUSD",1745876921112,6.05,1788.4,1788.2,1.05242825]
["bitfinex","ETHUSD",1745876927854,6.05,1788.4,1788.2,0.2]
["bitfinex","ETHUSD",1745876931653,6.8204,1788.4,1788.2,0.2]
["bitfinex","ETHUSD",1745876944183,6.05,1788.3,1788.2,0.2]
["bitfinex","ETHUSD",1745876968697,6.05,1788.3,1788.0,0.2]
["bitfinex","ETHUSD",1745876968698,6.8333,1788.3,1788.0,0.2]
["bitfinex","ETHUSD",1745876969006,6.8333,1788.3,1787.9,0.2]
["bitfinex","ETHUSD",1745876969209,0.68333,1788.2,1787.9,0.2]
["bitfinex","ETHUSD",1745876973265,0.68333,1788.2,1788.0,0.2]
["bitfinex","ETHUSD",1745876973448,6.05,1788.1,1788.0,0.2]
["bitfinex","ETHUSD",1745876982213,6.05,1788.1,1788.0,6.41134116]
["bitfinex","ETHUSD",1745876982709,6.05,1788.1,1788.0,8.52459808]
["bitfinex","ETHUSD",1745876983011,6.05,1788.1,1788.0,9.9363644]
["bitfinex","ETHUSD",1745876985307,6.05,1788.4,1788.1,5.59221857]
["bitfinex","ETHUSD",1745876985492,6.05,1788.4,1788.2,0.2]
["bitfinex","ETHUSD",1745876986509,6.05,1788.4,1788.1,13.49769406]
["bitfinex","ETHUSD",1745876986731,6.05,1788.4,1788.2,0.2]
["bitfinex","ETHUSD",1745876987531,6.8316,1788.4,1788.1,7.70547549]
["bitfinex","ETHUSD",1745876987703,6.05,1788.4,1788.1,9.45833362]
["bitfinex","ETHUSD",1745876987903,6.05,1788.4,1788.1,15.05065271]
["bitfinex","ETHUSD",1745876988111,6.05,1788.4,1788.2,0.2]
["bitfinex","ETHUSD",1745876988934,6.05,1788.4,1788.1,9.45833362]
["bitfinex","ETHUSD",1745876989096,6.05,1788.4,1788.2,0.2]
["bitfinex","ETHUSD",1745876990348,6.05,1788.4,1788.1,9.45833362]
["bitfinex","ETHUSD",1745876990531,6.05,1788.4,1788.2,0.2]
["bitfinex","ETHUSD",1745876991446,11.75288787,1788.5,1788.4,0.2]
["bitfinex","ETHUSD",1745876991730,7.08188787,1788.5,1788.4,8.52334716]
["bitfinex","ETHUSD",1745876997887,7.08188787,1788.5,1788.4,2.93175692]
["bitfinex","ETHUSD",1745876998777,7.08188787,1788.5,1788.4,0.8185]
["bitfinex","ETHUSD",1745877001387,8.11377574,1788.5,1788.4,0.8185]
["bitfinex","ETHUSD",1745877003062,8.11377574,1788.5,1788.4,0.2]
["bitfinex","ETHUSD",1745877011297,8.91457574,1788.5,1788.4,0.2]
["bitfinex","ETHUSD",1745877012107,8.11377574,1788.5,1788.4,0.2]
["bitfinex","ETHUSD",1745877012710,7.08188787,1788.5,1788.4,0.2]
["bitfinex","ETHUSD",1745877013619,7.90228787,1788.5,1788.4,0.2]
["bitfinex","ETHUSD",1745877015685,7.08188787,1788.5,1788.4,0.2]
["bitfinex","ETHUSD",1745877023625,7.08188787,1788.5,1788.4,5.79159024]
["bitfinex","ETHUSD",1745877024294,7.08188787,1788.5,1788.4,0.2]
["bitfinex","ETHUSD",1745877028349,7.08188787,1788.5,1788.4,6.41009024]
["bitfinex","ETHUSD",1745877028548,7.08188787,1788.5,1788.4,7.82159363]
["bitfinex","ETHUSD",1745877031457,7.3591286,1788.5,1788.4,7.82159363]
["bitfinex","ETHUSD",1745877032663,7.3591286,1788.5,1788.4,0.2]
["bitfinex","ETHUSD",1745877033422,7.3591286,1788.5,1788.4,5.79159024]
["bitfinex","ETHUSD",1745877034436,7.3591286,1788.5,1788.4,0.2]
["bitfinex","ETHUSD",1745877036671,7.3591286,1788.5,1788.4,6.41009024]
["bitfinex","ETHUSD",1745877038222,1.3091286,1788.5,1788.4,6.41009024]
["bitfinex","ETHUSD",1745877038422,1.3091286,1788.5,1788.4,7.82159363]
["bitfinex","ETHUSD",1745877041757,1.3091286,1788.5,1788.4,7.20309363]
["bitfinex","ETHUSD",1745877052085,6.05,1790.6,1790.3,0.2]
["bitfinex","ETHUSD",1745877052289,6.8503,1790.8,1790.6,5.58470882]
["bitfinex","ETHUSD",1745877052578,6.8503,1790.8,1790.7,0.2]
["bitfinex","ETHUSD",1745877052784,0.8003,1790.8,1790.6,5.78457468]
["bitfinex","ETHUSD",1745877052980,0.8003,1790.8,1790.7,0.2]
["bitfinex","ETHUSD",1745877053182,4.667,1790.9,1790.7,0.2]
["bitfinex","ETHUSD",1745877053368,0.4667,1790.8,1790.7,0.2]
["bitfinex","ETHUSD",1745877053557,5.1337,1790.8,1790.7,0.2]
["bitfinex","ETHUSD",1745877054090,0.7921,1790.4,1789.5,0.6185]
["bitfinex","ETHUSD",1745877054251,6.37745118,1790.4,1789.7,5.58735796]
["bitfinex","ETHUSD",1745877054451,4.667,1790.3,1789.6,6.10631126]
["bitfinex","ETHUSD",1745877054668,0.4667,1790.2,1789.6,6.10631126]
["bitfinex","ETHUSD",1745877055077,0.4667,1790.2,1789.7,0.51859356]
["bitfinex","ETHUSD",1745877055294,0.4667,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745877055597,5.4571,1790.4,1790.2,5.58588856]
["bitfinex","ETHUSD",1745877055794,5.4571,1790.4,1790.1,5.58609782]
["bitfinex","ETHUSD",1745877056376,5.4571,1790.4,1789.9,5.92210638]
["bitfinex","ETHUSD",1745877056377,5.4571,1790.4,1789.9,0.33530294]
["bitfinex","ETHUSD",1745877056963,5.4571,1790.4,1789.7,8.25371908]
["bitfinex","ETHUSD",1745877057165,6.05,1790.3,1789.7,8.25371908]
["bitfinex","ETHUSD",1745877057373,0.605,1790.2,1789.8,0.33343389]
["bitfinex","ETHUSD",1745877057582,0.605,1790.2,1789.8,5.9206468]
["bitfinex","ETHUSD",1745877057784,0.605,1790.2,1789.8,5.92042101]
["bitfinex","ETHUSD",1745877057989,0.605,1790.2,1789.9,0.33341526]
["bitfinex","ETHUSD",1745877059604,0.19579339,1790.1,1789.9,0.33341526]
["bitfinex","ETHUSD",1745877059976,0.605,1790.2,1789.9,0.33341526]
["bitfinex","ETHUSD",1745877060599,0.19579339,1790.1,1789.9,0.33341526]
["bitfinex","ETHUSD",1745877060898,0.555,1790.2,1789.9,0.33341526]
["bitfinex","ETHUSD",1745877061100,0.19579339,1790.1,1789.9,0.33341526]
["bitfinex","ETHUSD",1745877061295,0.555,1790.2,1789.9,0.33341526]
["bitfinex","ETHUSD",1745877061597,6.24583234,1790.1,1789.9,0.33341526]
["bitfinex","ETHUSD",1745877061900,6.92591557,1790.1,1789.9,0.33341526]
["bitfinex","ETHUSD",1745877062397,6.24583234,1790.1,1789.9,0.33341526]
["bitfinex","ETHUSD",1745877062606,1.1785579,1791.2,1790.0,7.8288321]
["bitfinex","ETHUSD",1745877062804,0.4099579,1791.2,1791.1,2.9488321]
["bitfinex","ETHUSD",1745877063175,0.4099579,1791.2,1791.1,8.53199328]
["bitfinex","ETHUSD",1745877063803,0.4099579,1791.2,1791.0,8.53209661]
["bitfinex","ETHUSD",1745877063970,0.4099579,1791.2,1791.0,2.9488321]
["bitfinex","ETHUSD",1745877064184,0.20032061,1791.1,1791.0,6.98671747]
["bitfinex","ETHUSD",1745877064389,0.20032061,1791.1,1791.0,9.38554957]
["bitfinex","ETHUSD",1745877064592,0.4099579,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745877064993,0.4099579,1791.2,1791.1,5.91635306]
["bitfinex","ETHUSD",1745877065176,0.4099579,1791.2,1791.1,0.33319188]
["bitfinex","ETHUSD",1745877065767,0.61162113,1791.2,1791.1,0.33319188]
["bitfinex","ETHUSD",1745877068413,7.42652113,1791.2,1790.4,0.6185]
["bitfinex","ETHUSD",1745877068700,6.79265211,1791.1,1790.4,0.6185]
["bitfinex","ETHUSD",1745877068863,0.20122031,1791.0,1790.3,5.45492296]
["bitfinex","ETHUSD",1745877069068,0.20122031,1791.0,1790.2,5.45492296]
["bitfinex","ETHUSD",1745877069069,0.8025,1790.8,1790.2,5.45492296]
["bitfinex","ETHUSD",1745877069310,6.2498905,1790.7,1790.2,5.45492296]
["bitfinex","ETHUSD",1745877069514,6.2498905,1790.7,1790.0,11.65987851]
["bitfinex","ETHUSD",1745877069697,0.62498905,1790.6,1790.0,11.65987851]
["bitfinex","ETHUSD",1745877069875,0.19943283,1790.5,1790.0,11.65987851]
["bitfinex","ETHUSD",1745877070404,0.19943283,1790.5,1790.1,0.28436436]
["bitfinex","ETHUSD",1745877071293,0.19943283,1790.5,1790.1,5.87062775]
["bitfinex","ETHUSD",1745877071625,0.19943283,1790.5,1790.2,0.28434847]
["bitfinex","ETHUSD",1745877071924,0.19943283,1790.5,1790.3,5.58546661]
["bitfinex","ETHUSD",1745877072074,0.19943283,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745877072280,6.05,1790.7,1790.4,5.86966076]
["bitfinex","ETHUSD",1745877072627,0.19777768,1790.6,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877072924,7.03525,1790.7,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877073132,0.19777768,1790.6,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877073625,7.03525,1790.7,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877073826,0.19697986,1790.6,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877074131,7.03525,1790.7,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877074410,0.92020285,1790.6,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877077531,0.19697986,1790.6,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877077891,6.05,1790.7,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877078092,0.19996174,1790.6,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877078328,6.05,1790.7,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877078492,0.1998839,1790.6,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877078691,6.05,1790.7,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877078914,0.1998839,1790.6,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877079123,6.655,1790.7,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877079428,0.1998839,1790.6,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877079807,6.655,1790.7,1790.5,0.80128071]
["bitfinex","ETHUSD",1745877079808,6.05,1790.7,1790.5,0.80128071]
["bitfinex","ETHUSD",1745877080143,0.20011768,1790.6,1790.5,0.80128071]
["bitfinex","ETHUSD",1745877080520,6.05,1790.7,1790.5,0.80128071]
["bitfinex","ETHUSD",1745877080857,0.19877512,1790.6,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877081173,6.05,1790.7,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877081446,0.19877512,1790.6,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877081833,6.655,1790.7,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877082042,0.19877512,1790.6,1790.5,0.80328722]
["bitfinex","ETHUSD",1745877082405,6.655,1790.7,1790.5,0.80328722]
["bitfinex","ETHUSD",1745877082753,0.19885301,1790.6,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877083157,6.655,1790.7,1790.5,0.8034359]
["bitfinex","ETHUSD",1745877083451,0.19885301,1790.6,1790.5,0.8034359]
["bitfinex","ETHUSD",1745877083752,6.655,1790.7,1790.5,0.8034359]
["bitfinex","ETHUSD",1745877083922,0.19885301,1790.6,1790.5,0.8034359]
["bitfinex","ETHUSD",1745877084124,6.655,1790.7,1790.5,0.8034359]
["bitfinex","ETHUSD",1745877084435,0.19787991,1790.6,1790.5,0.8034359]
["bitfinex","ETHUSD",1745877084745,6.655,1790.7,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877084945,0.19787991,1790.6,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877085447,6.655,1790.7,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877085754,0.19791884,1790.6,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877086108,7.4499,1790.7,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877086312,0.94294776,1790.6,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877087252,0.94294776,1790.6,1790.5,0.80372101]
["bitfinex","ETHUSD",1745877087746,0.94294776,1790.6,1790.5,0.28430083]
["bitfinex","ETHUSD",1745877088073,0.94294776,1790.6,1790.5,0.80386237]
["bitfinex","ETHUSD",1745877090867,6.99294776,1790.6,1790.5,0.80386237]
["bitfinex","ETHUSD",1745877094062,6.24795776,1790.6,1790.5,0.80386237]
["bitfinex","ETHUSD",1745877102165,6.24795776,1790.6,1790.5,9.95586958]
["bitfinex","ETHUSD",1745877102465,6.05,1790.6,1790.5,12.90434468]
["bitfinex","ETHUSD",1745877102666,6.05,1791.0,1790.8,5.5838936]
["bitfinex","ETHUSD",1745877102864,6.05,1791.1,1790.9,2.9484751]
["bitfinex","ETHUSD",1745877103039,6.69599579,1791.1,1790.9,2.9484751]
["bitfinex","ETHUSD",1745877103241,6.69599579,1791.1,1791.0,0.51956154]
["bitfinex","ETHUSD",1745877109072,6.89530451,1791.1,1791.0,0.51956154]
["bitfinex","ETHUSD",1745877109585,6.24930872,1791.1,1791.0,0.51956154]
["bitfinex","ETHUSD",1745877109872,6.24930872,1791.1,1791.0,6.10303446]
["bitfinex","ETHUSD",1745877110373,6.24930872,1791.1,1791.0,0.51956154]
["bitfinex","ETHUSD",1745877110673,6.24930872,1791.1,1791.0,6.10303446]
["bitfinex","ETHUSD",1745877110875,6.24930872,1791.1,1791.0,0.51956154]
["bitfinex","ETHUSD",1745877111773,6.24930872,1791.1,1791.0,6.10303446]
["bitfinex","ETHUSD",1745877118090,0.19930872,1791.1,1791.0,14.24716252]
["bitfinex","ETHUSD",1745877118290,6.05,1791.4,1791.1,8.58316118]
["bitfinex","ETHUSD",1745877118489,0.59679946,1791.2,1791.1,8.58316118]
["bitfinex","ETHUSD",1745877118695,0.59679946,1791.2,1791.1,9.10272272]
["bitfinex","ETHUSD",1745877119006,0.8017,1793.5,1792.8,5.57786702]
["bitfinex","ETHUSD",1745877119155,0.8017,1793.5,1792.8,12.07634212]
["bitfinex","ETHUSD",1745877119359,0.8017,1793.5,1792.8,11.52634212]
["bitfinex","ETHUSD",1745877119583,5.176,1793.4,1792.8,12.04590366]
["bitfinex","ETHUSD",1745877119782,5.176,1793.4,1792.8,12.59590366]
["bitfinex","ETHUSD",1745877119970,5.176,1793.4,1792.8,13.80830806]
["bitfinex","ETHUSD",1745877120170,5.176,1793.4,1792.2,5.57944576]
["bitfinex","ETHUSD",1745877120171,0.8556,1792.9,1792.2,5.57944576]
["bitfinex","ETHUSD",1745877120389,0.8556,1792.9,1792.3,2.9484751]
["bitfinex","ETHUSD",1745877120583,6.43329644,1792.9,1792.1,11.55000777]
["bitfinex","ETHUSD",1745877120770,6.43329644,1792.9,1792.3,3.0]
["bitfinex","ETHUSD",1745877120771,0.8556,1792.9,1792.3,3.0]
["bitfinex","ETHUSD",1745877121178,0.8174,1792.7,1792.1,2.9484751]
["bitfinex","ETHUSD",1745877121564,0.8174,1792.7,1792.3,5.57924761]
["bitfinex","ETHUSD",1745877121880,1.41654,1792.7,1792.2,5.57960441]
["bitfinex","ETHUSD",1745877122254,1.41654,1792.7,1792.3,5.57939492]
["bitfinex","ETHUSD",1745877122453,0.8174,1792.7,1792.4,5.57897021]
["bitfinex","ETHUSD",1745877122680,0.8174,1792.7,1792.4,5.57895019]
["bitfinex","ETHUSD",1745877123174,5.174,1792.8,1792.5,5.86255889]
["bitfinex","ETHUSD",1745877123379,5.174,1792.8,1792.6,5.57830242]
["bitfinex","ETHUSD",1745877123581,0.05,1792.9,1792.7,5.57817816]
["bitfinex","ETHUSD",1745877123753,0.05,1792.9,1792.7,5.8621301]
["bitfinex","ETHUSD",1745877123955,0.05,1792.9,1792.8,0.2839361]
["bitfinex","ETHUSD",1745877125104,0.05,1792.9,1792.8,6.27404986]
["bitfinex","ETHUSD",1745877125255,0.05,1792.9,1792.8,5.86180312]
["bitfinex","ETHUSD",1745877125463,0.05,1792.9,1792.8,7.55049371]
["bitfinex","ETHUSD",1745877126580,0.19043611,1792.9,1792.8,7.55049371]
["bitfinex","ETHUSD",1745877127389,0.19043611,1792.9,1792.8,0.2839361]
["bitfinex","ETHUSD",1745877129112,6.24043611,1792.9,1792.8,0.2839361]
["bitfinex","ETHUSD",1745877129723,7.06693611,1792.9,1792.8,0.2839361]
["bitfinex","ETHUSD",1745877130216,0.8265,1792.8,1792.1,5.57990032]
["bitfinex","ETHUSD",1745877130514,0.8265,1792.6,1791.9,5.58055211]
["bitfinex","ETHUSD",1745877130718,0.14860591,1792.5,1792.0,3.0]
["bitfinex","ETHUSD",1745877131019,0.8265,1792.3,1791.7,5.58116005]
["bitfinex","ETHUSD",1745877131314,6.19810753,1792.2,1791.8,5.5809502]
["bitfinex","ETHUSD",1745877131824,6.05,1792.1,1791.8,5.58081717]
["bitfinex","ETHUSD",1745877132112,0.14773635,1792.0,1791.8,5.58077469]
["bitfinex","ETHUSD",1745877133096,0.14773635,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745877133514,6.05,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745877133895,6.19528188,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745877134091,1e-08,1792.9,1792.8,6.12786702]
["bitfinex","ETHUSD",1745877134332,0.7652,1793.9,1793.6,5.57535764]
["bitfinex","ETHUSD",1745877134485,0.7652,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745877134691,0.7652,1793.9,1793.7,5.57489157]
["bitfinex","ETHUSD",1745877134994,0.7652,1793.9,1793.6,5.57518743]
["bitfinex","ETHUSD",1745877136928,0.7652,1793.9,1793.5,8.57551358]
["bitfinex","ETHUSD",1745877137126,1.35882,1793.9,1793.5,8.57551358]
["bitfinex","ETHUSD",1745877137336,1.35882,1793.9,1793.6,5.57533394]
["bitfinex","ETHUSD",1745877138428,1.35882,1793.9,1793.5,8.57551358]
["bitfinex","ETHUSD",1745877138727,1.35882,1793.9,1793.4,0.29926316]
["bitfinex","ETHUSD",1745877139033,6.05,1793.8,1793.4,0.29926316]
["bitfinex","ETHUSD",1745877139199,0.605,1793.7,1793.4,0.29926316]
["bitfinex","ETHUSD",1745877139395,5.17,1793.6,1793.4,0.29926316]
["bitfinex","ETHUSD",1745877140027,5.17,1793.6,1792.9,5.89362224]
["bitfinex","ETHUSD",1745877140028,6.8636,1793.5,1792.5,0.0219]
["bitfinex","ETHUSD",1745877140337,0.8136,1793.3,1792.6,5.5782978]
["bitfinex","ETHUSD",1745877140520,11.22,1793.2,1792.5,5.57864524]
["bitfinex","ETHUSD",1745877140721,1.122,1793.1,1792.6,5.57848333]
["bitfinex","ETHUSD",1745877140928,6.05,1793.0,1792.5,9.1365197]
["bitfinex","ETHUSD",1745877141420,6.05,1793.0,1792.7,5.57805869]
["bitfinex","ETHUSD",1745877141836,6.05,1793.0,1792.8,5.57773645]
["bitfinex","ETHUSD",1745877141837,0.11734374,1792.9,1792.8,5.57773645]
["bitfinex","ETHUSD",1745877142315,0.11734374,1792.9,1792.5,0.82677375]
["bitfinex","ETHUSD",1745877142515,0.11734374,1792.9,1792.6,5.57835797]
["bitfinex","ETHUSD",1745877144469,0.11734374,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745877144744,0.11713888,1792.8,1792.6,8.57834265]
["bitfinex","ETHUSD",1745877144916,6.05,1793.0,1792.6,8.57834265]
["bitfinex","ETHUSD",1745877145116,0.11734374,1792.9,1792.6,8.57834265]
["bitfinex","ETHUSD",1745877145906,0.11734374,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745877146113,0.11734374,1792.9,1792.8,3.0]
["bitfinex","ETHUSD",1745877146542,0.11734374,1792.9,1792.6,8.57838609]
["bitfinex","ETHUSD",1745877146543,6.16734374,1792.9,1792.6,8.57838609]
["bitfinex","ETHUSD",1745877146707,6.16734374,1792.9,1792.6,14.15673135]
["bitfinex","ETHUSD",1745877147108,5.57608646,1793.4,1792.6,14.15673135]
["bitfinex","ETHUSD",1745877147109,6.05,1793.3,1792.7,0.0219]
["bitfinex","ETHUSD",1745877147312,0.4099579,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745877147511,0.4099579,1794.8,1794.7,8.57196188]
["bitfinex","ETHUSD",1745877148238,0.4099579,1794.8,1794.7,10.5420485]
["bitfinex","ETHUSD",1745877148432,0.4099579,1794.8,1794.7,3.51303294]
["bitfinex","ETHUSD",1745877148760,0.4099579,1794.8,1794.7,9.08499482]
["bitfinex","ETHUSD",1745877149243,0.4099579,1794.8,1794.7,0.51303294]
["bitfinex","ETHUSD",1745877149634,0.4099579,1794.8,1794.6,3.0]
["bitfinex","ETHUSD",1745877149834,0.4099579,1794.8,1794.6,8.57225777]
["bitfinex","ETHUSD",1745877150418,0.4099579,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745877150618,0.4099579,1794.8,1793.8,5.91552224]
["bitfinex","ETHUSD",1745877150823,6.1289579,1794.8,1794.2,5.57327794]
["bitfinex","ETHUSD",1745877151235,6.1289579,1794.8,1794.3,5.57316892]
["bitfinex","ETHUSD",1745877151433,6.1289579,1794.8,1794.3,5.84183796]
["bitfinex","ETHUSD",1745877152215,6.05,1794.7,1794.3,5.84183796]
["bitfinex","ETHUSD",1745877152415,6.8541,1794.7,1793.5,0.0219]
["bitfinex","ETHUSD",1745877152719,0.68541,1794.6,1794.0,5.57412544]
["bitfinex","ETHUSD",1745877152940,6.05,1794.5,1794.0,5.57412544]
["bitfinex","ETHUSD",1745877153325,6.05,1794.5,1793.5,1.24501519]
["bitfinex","ETHUSD",1745877153326,0.8041,1794.3,1793.2,0.0219]
["bitfinex","ETHUSD",1745877153524,5.719,1794.2,1793.6,3.0]
["bitfinex","ETHUSD",1745877153725,0.5719,1794.1,1793.5,5.57551396]
["bitfinex","ETHUSD",1745877153933,0.5719,1794.1,1793.6,3.0]
["bitfinex","ETHUSD",1745877154127,0.5719,1794.1,1793.5,5.57551396]
["bitfinex","ETHUSD",1745877154326,0.7576,1794.0,1793.0,5.89362224]
["bitfinex","ETHUSD",1745877154527,3.7576,1794.0,1792.9,0.0219]
["bitfinex","ETHUSD",1745877154755,0.37576,1793.9,1793.0,6.08948788]
["bitfinex","ETHUSD",1745877155051,0.37576,1793.9,1793.3,5.57620102]
["bitfinex","ETHUSD",1745877155346,0.37576,1793.9,1793.3,5.5760215]
["bitfinex","ETHUSD",1745877156354,0.7576,1794.0,1793.3,5.5760215]
["bitfinex","ETHUSD",1745877156858,0.7576,1794.0,1793.4,5.57573919]
["bitfinex","ETHUSD",1745877157416,0.7576,1794.0,1793.2,5.57662279]
["bitfinex","ETHUSD",1745877157658,0.7576,1794.0,1793.4,5.57582324]
["bitfinex","ETHUSD",1745877157815,0.7576,1794.0,1793.3,5.57611021]
["bitfinex","ETHUSD",1745877158016,0.7576,1794.0,1793.4,5.57597531]
["bitfinex","ETHUSD",1745877158751,0.7576,1794.0,1793.4,5.57584504]
["bitfinex","ETHUSD",1745877158918,0.7576,1794.0,1793.5,5.57567551]
["bitfinex","ETHUSD",1745877159122,0.4099579,1796.6,1795.8,0.2]
["bitfinex","ETHUSD",1745877159384,0.4099579,1796.6,1794.5,0.2]
["bitfinex","ETHUSD",1745877159385,0.804,1796.1,1795.5,0.2]
["bitfinex","ETHUSD",1745877159545,7.083,1796.1,1795.4,0.2]
["bitfinex","ETHUSD",1745877159745,7.083,1796.1,1795.6,0.2]
["bitfinex","ETHUSD",1745877159924,0.804,1796.1,1795.6,0.2]
["bitfinex","ETHUSD",1745877160125,6.329,1795.9,1795.2,5.89362224]
["bitfinex","ETHUSD",1745877160326,6.329,1795.9,1794.9,6.12103411]
["bitfinex","ETHUSD",1745877160327,1.4369,1795.8,1794.9,5.89362224]
["bitfinex","ETHUSD",1745877160538,11.84799078,1795.7,1794.9,11.46472436]
["bitfinex","ETHUSD",1745877160739,6.279,1795.7,1794.9,5.89362224]
["bitfinex","ETHUSD",1745877160938,11.84791633,1795.7,1794.9,11.46482851]
["bitfinex","ETHUSD",1745877161135,6.279,1795.7,1795.0,5.57098915]
["bitfinex","ETHUSD",1745877161338,0.6279,1795.6,1795.0,5.57098915]
["bitfinex","ETHUSD",1745877161549,0.6279,1795.6,1795.0,5.57102115]
["bitfinex","ETHUSD",1745877161764,0.6279,1795.6,1794.9,11.46478832]
["bitfinex","ETHUSD",1745877162261,0.6279,1795.6,1794.9,11.46472206]
["bitfinex","ETHUSD",1745877162828,0.804,1795.5,1794.9,5.89362224]
["bitfinex","ETHUSD",1745877163161,0.90878218,1795.5,1794.9,5.89362224]
["bitfinex","ETHUSD",1745877164171,6.05,1795.4,1794.9,11.46495499]
["bitfinex","ETHUSD",1745877164468,0.71736465,1795.3,1794.9,5.89362224]
["bitfinex","ETHUSD",1745877167074,6.1617128,1795.0,1794.9,5.89362224]
["bitfinex","ETHUSD",1745877167848,6.1617128,1795.0,1794.8,5.57159388]
["bitfinex","ETHUSD",1745877171472,6.1617128,1795.0,1794.7,5.57178624]
["bitfinex","ETHUSD",1745877171671,6.84066408,1795.0,1794.8,5.57164764]
["bitfinex","ETHUSD",1745877174409,0.01168253,1794.9,1794.8,5.57164764]
["bitfinex","ETHUSD",1745877174581,0.01168253,1794.9,1794.7,5.57182894]
["bitfinex","ETHUSD",1745877174765,0.11122638,1794.8,1794.7,5.57175268]
["bitfinex","ETHUSD",1745877175077,0.01168253,1794.8,1794.7,5.57175268]
["bitfinex","ETHUSD",1745877175280,0.12290891,1794.8,1794.7,5.57175268]
["bitfinex","ETHUSD",1745877175460,0.01168253,1794.8,1794.7,5.57175268]
["bitfinex","ETHUSD",1745877175671,0.12290891,1794.8,1794.7,6.08389119]
["bitfinex","ETHUSD",1745877176000,0.12294771,1794.8,1794.7,6.08389119]
["bitfinex","ETHUSD",1745877176157,0.12294771,1794.8,1794.7,5.57175268]
["bitfinex","ETHUSD",1745877176855,0.01168253,1794.8,1794.7,5.57175268]
["bitfinex","ETHUSD",1745877177058,0.01168253,1794.8,1794.7,6.08459119]
["bitfinex","ETHUSD",1745877177701,0.12302531,1794.8,1794.7,6.08459119]
["bitfinex","ETHUSD",1745877177995,0.1217074,1794.8,1794.7,6.08459119]
["bitfinex","ETHUSD",1745877180392,0.1217074,1794.8,1794.7,0.51283851]
["bitfinex","ETHUSD",1745877180697,0.1217074,1794.8,1794.6,11.46572326]
["bitfinex","ETHUSD",1745877180893,0.1217074,1794.8,1794.6,5.89362224]
["bitfinex","ETHUSD",1745877181085,0.1217074,1794.8,1794.4,5.57277931]
["bitfinex","ETHUSD",1745877181259,6.1717074,1794.8,1794.4,5.57277931]
["bitfinex","ETHUSD",1745877181459,0.61717074,1794.7,1794.5,5.57253926]
["bitfinex","ETHUSD",1745877181696,0.61717074,1794.7,1794.3,5.89362224]
["bitfinex","ETHUSD",1745877181988,0.61717074,1794.7,1794.2,5.57324538]
["bitfinex","ETHUSD",1745877181989,6.38249701,1794.6,1794.2,5.57324538]
["bitfinex","ETHUSD",1745877182191,12.43249701,1794.6,1794.1,11.46723849]
["bitfinex","ETHUSD",1745877182391,1.2432497,1794.5,1794.1,11.46723849]
["bitfinex","ETHUSD",1745877182594,0.10778096,1794.4,1794.2,5.57333311]
["bitfinex","ETHUSD",1745877182778,0.10778096,1794.4,1794.1,5.89362224]
["bitfinex","ETHUSD",1745877182961,0.10778096,1794.4,1794.2,5.57330942]
["bitfinex","ETHUSD",1745877183567,0.10778096,1794.4,1794.1,11.4672654]
["bitfinex","ETHUSD",1745877186597,0.10778096,1794.4,1794.2,0.5144747]
["bitfinex","ETHUSD",1745877187098,0.10778096,1794.4,1794.1,11.46744089]
["bitfinex","ETHUSD",1745877187677,6.15778096,1794.4,1794.1,11.46726414]
["bitfinex","ETHUSD",1745877187997,6.85577906,1794.4,1794.2,6.08841657]
["bitfinex","ETHUSD",1745877188168,6.85577906,1794.4,1794.1,5.89362224]
["bitfinex","ETHUSD",1745877188369,6.85577906,1794.4,1794.1,11.46744686]
["bitfinex","ETHUSD",1745877189594,6.85577906,1794.4,1794.2,0.51559242]
["bitfinex","ETHUSD",1745877189899,6.85577906,1794.4,1794.1,5.57382462]
["bitfinex","ETHUSD",1745877190284,0.68557791,1794.3,1794.0,5.57395695]
["bitfinex","ETHUSD",1745877190492,0.68557791,1794.3,1794.1,5.57382388]
["bitfinex","ETHUSD",1745877190706,0.10613066,1794.2,1794.1,5.57382388]
["bitfinex","ETHUSD",1745877191074,0.10613066,1794.2,1794.1,0.51556869]
["bitfinex","ETHUSD",1745877191900,6.15613066,1794.2,1794.1,0.51556869]
["bitfinex","ETHUSD",1745877192272,6.05,1794.2,1794.1,0.51556869]
["bitfinex","ETHUSD",1745877195808,6.05,1794.2,1794.0,5.57391914]
["bitfinex","ETHUSD",1745877196479,6.05,1794.2,1794.0,5.57391849]
["bitfinex","ETHUSD",1745877197410,6.05,1794.2,1794.1,0.51547296]
["bitfinex","ETHUSD",1745877197906,6.05,1794.2,1794.0,5.57391849]
["bitfinex","ETHUSD",1745877199180,6.05,1794.2,1793.9,5.436832]
["bitfinex","ETHUSD",1745877199513,6.05,1794.2,1794.0,0.5155674]
["bitfinex","ETHUSD",1745877199514,6.72355779,1794.2,1794.0,0.5155674]
["bitfinex","ETHUSD",1745877200215,6.72355779,1794.2,1793.9,5.57431431]
["bitfinex","ETHUSD",1745877202327,12.54955779,1794.2,1793.9,5.57431431]
["bitfinex","ETHUSD",1745877203826,12.54955779,1794.2,1793.9,5.57423652]
["bitfinex","ETHUSD",1745877206425,12.54955779,1794.2,1793.8,5.436832]
["bitfinex","ETHUSD",1745877206594,1.25495578,1794.1,1793.9,5.5742662]
["bitfinex","ETHUSD",1745877206795,1.25495578,1794.1,1794.0,0.51606663]
["bitfinex","ETHUSD",1745877211230,7.30495578,1794.1,1794.0,0.51606663]
["bitfinex","ETHUSD",1745877213803,7.30495578,1794.1,1793.8,5.5745521]
["bitfinex","ETHUSD",1745877213995,7.30495578,1794.1,1793.9,0.51733566]
["bitfinex","ETHUSD",1745877214234,7.30495578,1794.1,1793.8,5.5745521]
["bitfinex","ETHUSD",1745877215035,6.05,1794.0,1793.7,5.57486184]
["bitfinex","ETHUSD",1745877215336,6.78049558,1794.0,1793.8,0.51733552]
["bitfinex","ETHUSD",1745877215540,6.78049558,1794.0,1793.9,0.51733552]
["bitfinex","ETHUSD",1745877227930,6.78049558,1794.0,1793.5,11.15103262]
["bitfinex","ETHUSD",1745877228131,5.593,1793.9,1793.5,11.15103262]
["bitfinex","ETHUSD",1745877228444,5.593,1793.9,1793.6,0.51768198]
["bitfinex","ETHUSD",1745877228845,5.593,1793.9,1793.7,0.51768198]
["bitfinex","ETHUSD",1745877229045,6.83034956,1793.9,1793.7,0.51768198]
["bitfinex","ETHUSD",1745877229346,6.83034956,1793.9,1793.8,0.51768198]
["bitfinex","ETHUSD",1745877231345,6.83034956,1793.9,1793.4,5.57581448]
["bitfinex","ETHUSD",1745877231535,6.05,1793.8,1793.4,5.57581448]
["bitfinex","ETHUSD",1745877231842,6.05,1793.8,1793.5,0.51763743]
["bitfinex","ETHUSD",1745877232038,7.33803496,1793.8,1793.5,0.51763743]
["bitfinex","ETHUSD",1745877232642,7.33803496,1793.8,1793.6,0.51763743]
["bitfinex","ETHUSD",1745877232843,7.33803496,1793.8,1793.7,0.51763743]
["bitfinex","ETHUSD",1745877235750,7.33803496,1793.8,1793.2,5.57642511]
["bitfinex","ETHUSD",1745877236122,7.33803496,1793.8,1793.3,0.51771844]
["bitfinex","ETHUSD",1745877236328,0.7338035,1793.7,1793.3,0.51771844]
["bitfinex","ETHUSD",1745877236724,6.30887919,1793.7,1793.3,0.51771844]
["bitfinex","ETHUSD",1745877236930,6.30887919,1793.7,1793.4,0.51771844]
["bitfinex","ETHUSD",1745877237335,6.30887919,1793.7,1793.0,2.93895317]
["bitfinex","ETHUSD",1745877237336,11.6254828,1793.6,1793.0,2.93895317]
["bitfinex","ETHUSD",1745877237652,11.6254828,1793.6,1792.9,5.57745493]
["bitfinex","ETHUSD",1745877237860,1.16254828,1793.5,1792.9,5.57745493]
["bitfinex","ETHUSD",1745877238022,5.594,1793.4,1792.9,5.57745493]
["bitfinex","ETHUSD",1745877238230,5.594,1793.4,1793.0,0.51758374]
["bitfinex","ETHUSD",1745877238961,6.05,1793.3,1793.1,0.51758374]
["bitfinex","ETHUSD",1745877239131,7.2144,1793.3,1792.8,5.57776289]
["bitfinex","ETHUSD",1745877239770,7.2144,1793.3,1792.9,0.51717326]
["bitfinex","ETHUSD",1745877240269,7.2144,1793.3,1793.0,0.51717326]
["bitfinex","ETHUSD",1745877240760,7.2144,1793.3,1793.1,0.51717326]
["bitfinex","ETHUSD",1745877241330,7.2144,1793.3,1792.8,6.0948366]
["bitfinex","ETHUSD",1745877241531,7.2144,1793.3,1792.8,0.51717326]
["bitfinex","ETHUSD",1745877241756,7.2144,1793.3,1792.9,0.51717326]
["bitfinex","ETHUSD",1745877242533,7.2144,1793.3,1793.0,0.51717326]
["bitfinex","ETHUSD",1745877242973,7.2144,1793.3,1792.8,5.57783113]
["bitfinex","ETHUSD",1745877243467,0.72144,1793.2,1792.9,0.51686253]
["bitfinex","ETHUSD",1745877243765,6.05,1793.1,1792.6,8.9991083]
["bitfinex","ETHUSD",1745877244066,6.05,1793.1,1792.7,5.57807992]
["bitfinex","ETHUSD",1745877244271,6.05,1793.1,1792.7,6.09472331]
["bitfinex","ETHUSD",1745877244471,6.05,1793.1,1792.8,0.51670591]
["bitfinex","ETHUSD",1745877244659,6.05,1793.1,1792.8,6.09456964]
["bitfinex","ETHUSD",1745877245034,6.05,1793.1,1792.9,0.51670591]
["bitfinex","ETHUSD",1745877245437,6.727144,1793.1,1792.9,0.51670591]
["bitfinex","ETHUSD",1745877245640,6.727144,1793.1,1792.8,0.51670591]
["bitfinex","ETHUSD",1745877245972,6.727144,1793.1,1792.7,5.57800438]
["bitfinex","ETHUSD",1745877246735,6.727144,1793.1,1792.7,5.57809056]
["bitfinex","ETHUSD",1745877246938,6.727144,1793.1,1792.8,0.51655389]
["bitfinex","ETHUSD",1745877247773,6.727144,1793.1,1792.7,5.5779757]
["bitfinex","ETHUSD",1745877249072,6.727144,1793.1,1792.8,0.51637054]
["bitfinex","ETHUSD",1745877249982,6.727144,1793.1,1792.6,14.57745229]
["bitfinex","ETHUSD",1745877250370,6.727144,1793.1,1792.7,0.51627822]
["bitfinex","ETHUSD",1745877250575,6.727144,1793.1,1792.7,6.09442135]
["bitfinex","ETHUSD",1745877251073,6.727144,1793.1,1792.8,0.51627822]
["bitfinex","ETHUSD",1745877251655,6.727144,1793.1,1792.7,5.57814313]
["bitfinex","ETHUSD",1745877252263,6.727144,1793.1,1792.7,5.57816369]
["bitfinex","ETHUSD",1745877253175,5.595,1793.0,1792.7,5.57816369]
["bitfinex","ETHUSD",1745877255062,11.645,1793.0,1792.7,5.57816369]
["bitfinex","ETHUSD",1745877256483,12.8772144,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1745877256650,12.8772144,1793.0,1792.7,0.51662398]
["bitfinex","ETHUSD",1745877257170,12.8772144,1793.0,1792.6,8.57839512]
["bitfinex","ETHUSD",1745877257367,12.8772144,1793.0,1792.5,5.57866204]
["bitfinex","ETHUSD",1745877257575,12.8772144,1793.0,1792.5,8.52044021]
["bitfinex","ETHUSD",1745877257755,1.28772144,1792.9,1792.5,8.52044021]
["bitfinex","ETHUSD",1745877257954,1.28772144,1792.9,1792.5,2.94180092]
["bitfinex","ETHUSD",1745877258167,1.28772144,1792.9,1792.4,5.57891323]
["bitfinex","ETHUSD",1745877258556,1.28772144,1792.9,1792.5,0.51688233]
["bitfinex","ETHUSD",1745877258767,0.7581,1792.8,1792.5,0.51688233]
["bitfinex","ETHUSD",1745877259369,6.05,1792.7,1792.4,5.57881233]
["bitfinex","ETHUSD",1745877259985,6.73081,1792.7,1792.4,5.57881233]
["bitfinex","ETHUSD",1745877260288,6.73081,1792.7,1792.3,8.77161569]
["bitfinex","ETHUSD",1745877260591,6.73081,1792.7,1792.4,0.51710415]
["bitfinex","ETHUSD",1745877260766,0.7985,1792.6,1792.4,0.51710415]
["bitfinex","ETHUSD",1745877260965,6.05,1792.5,1792.4,0.51710415]
["bitfinex","ETHUSD",1745877261287,6.05,1792.5,1792.3,5.82998252]
["bitfinex","ETHUSD",1745877261490,6.05,1792.5,1792.3,0.25059967]
["bitfinex","ETHUSD",1745877261680,7.27175,1792.5,1792.3,0.25059967]
["bitfinex","ETHUSD",1745877264488,6.05,1792.5,1792.3,0.25059967]
["bitfinex","ETHUSD",1745877270704,6.05,1792.5,1792.3,0.25059967]
["bitfinex","ETHUSD",1745877271001,0.8202,1792.4,1792.3,0.25059967]
["bitfinex","ETHUSD",1745877273708,0.8202,1792.4,1792.3,0.76830472]
["bitfinex","ETHUSD",1745877275611,6.8702,1792.4,1792.3,0.76830472]
["bitfinex","ETHUSD",1745877278830,6.8702,1792.4,1792.3,0.76849218]
["bitfinex","ETHUSD",1745877279830,6.8702,1792.4,1792.3,0.25059967]
["bitfinex","ETHUSD",1745877282397,6.8702,1792.4,1792.3,0.7690909]
["bitfinex","ETHUSD",1745877285928,12.2402,1792.4,1792.3,0.7690909]
["bitfinex","ETHUSD",1745877288333,12.2402,1792.4,1792.3,0.77020171]
["bitfinex","ETHUSD",1745877295530,13.46422,1792.4,1792.3,0.77020171]
["bitfinex","ETHUSD",1745877305448,13.46422,1792.4,1792.3,0.25059967]
["bitfinex","ETHUSD",1745877305746,12.45902,1792.4,1792.3,0.25059967]
["bitfinex","ETHUSD",1745877305945,11.235,1792.4,1792.3,0.25059967]
["bitfinex","ETHUSD",1745877306249,11.235,1792.4,1792.3,0.77034042]
["bitfinex","ETHUSD",1745877314248,11.235,1792.4,1792.3,0.25059967]
["bitfinex","ETHUSD",1745877316467,11.235,1792.4,1792.3,0.76985524]
["bitfinex","ETHUSD",1745877324239,11.235,1792.4,1792.3,0.51925557]
["bitfinex","ETHUSD",1745877324441,12.3585,1792.4,1792.3,0.51925557]
["bitfinex","ETHUSD",1745877327580,11.235,1792.4,1792.3,0.51925557]
["bitfinex","ETHUSD",1745877344796,16.8141118,1792.4,1792.3,0.51925557]
["bitfinex","ETHUSD",1745877345293,16.8141118,1792.4,1791.9,0.0219]
["bitfinex","ETHUSD",1745877345490,17.6335118,1792.4,1791.9,0.0219]
["bitfinex","ETHUSD",1745877345796,12.0544,1792.4,1792.0,0.51945144]
["bitfinex","ETHUSD",1745877345995,1.20544,1792.3,1792.0,0.51945144]
["bitfinex","ETHUSD",1745877346373,1.20544,1792.3,1792.1,0.51945144]
["bitfinex","ETHUSD",1745877346763,1.20544,1792.3,1792.2,0.51945144]
["bitfinex","ETHUSD",1745877348996,7.25544,1792.3,1792.2,0.51945144]
["bitfinex","ETHUSD",1745877351788,7.25544,1792.3,1791.9,2.12411518]
["bitfinex","ETHUSD",1745877352721,7.25544,1792.3,1792.0,0.51911948]
["bitfinex","ETHUSD",1745877353019,0.725544,1792.2,1792.0,0.51911948]
["bitfinex","ETHUSD",1745877353221,0.725544,1792.2,1792.1,0.51911948]
["bitfinex","ETHUSD",1745877354824,6.775544,1792.2,1792.1,0.51911948]
["bitfinex","ETHUSD",1745877355388,11.710544,1792.2,1792.1,0.51911948]
["bitfinex","ETHUSD",1745877362154,6.775544,1792.2,1792.1,0.51911948]
["bitfinex","ETHUSD",1745877362332,11.710544,1792.2,1792.1,0.51911948]
["bitfinex","ETHUSD",1745877368131,11.710544,1792.2,1791.9,0.0219]
["bitfinex","ETHUSD",1745877369339,11.710544,1792.2,1792.0,0.5191491]
["bitfinex","ETHUSD",1745877369688,1.1710544,1792.1,1792.0,0.5191491]
["bitfinex","ETHUSD",1745877369838,1.1710544,1792.1,1791.9,0.0219]
["bitfinex","ETHUSD",1745877370134,11.710544,1792.2,1791.9,0.0219]
["bitfinex","ETHUSD",1745877370335,11.710544,1792.2,1792.0,0.51916565]
["bitfinex","ETHUSD",1745877370833,11.710544,1792.2,1792.1,0.51916565]
["bitfinex","ETHUSD",1745877373836,11.710544,1792.2,1791.8,0.0219]
["bitfinex","ETHUSD",1745877374230,11.710544,1792.2,1791.9,0.51945112]
["bitfinex","ETHUSD",1745877374538,1.1710544,1792.1,1791.9,0.51945112]
["bitfinex","ETHUSD",1745877374918,1.1710544,1792.1,1792.0,0.51945112]
["bitfinex","ETHUSD",1745877377669,1.1710544,1792.1,1791.8,0.0219]
["bitfinex","ETHUSD",1745877378370,6.05,1792.0,1791.9,0.51933108]
["bitfinex","ETHUSD",1745877380850,10.897,1792.0,1791.9,2.62154626]
["bitfinex","ETHUSD",1745877381049,10.897,1792.0,1791.9,0.51933108]
["bitfinex","ETHUSD",1745877394967,10.897,1792.0,1791.7,7.68346166]
["bitfinex","ETHUSD",1745877395266,10.897,1792.0,1791.8,0.51901353]
["bitfinex","ETHUSD",1745877395665,10.897,1792.0,1791.7,7.68346166]
["bitfinex","ETHUSD",1745877396969,10.897,1792.0,1791.8,0.51907378]
["bitfinex","ETHUSD",1745877397170,10.897,1792.0,1791.7,7.68346166]
["bitfinex","ETHUSD",1745877398267,10.897,1792.0,1791.8,0.51909478]
["bitfinex","ETHUSD",1745877398446,12.06835,1792.0,1791.8,0.51909478]
["bitfinex","ETHUSD",1745877398648,12.06835,1792.0,1791.9,0.51909478]
["bitfinex","ETHUSD",1745877411177,12.06835,1792.0,1791.7,2.10221518]
["bitfinex","ETHUSD",1745877412753,12.06835,1792.0,1791.7,7.68350523]
["bitfinex","ETHUSD",1745877414486,4.773,1791.9,1791.7,7.68350523]
["bitfinex","ETHUSD",1745877415585,4.773,1791.9,1791.7,2.10221518]
["bitfinex","ETHUSD",1745877419379,10.823,1791.9,1791.7,2.10221518]
["bitfinex","ETHUSD",1745877421375,10.823,1791.9,1791.6,5.60327805]
["bitfinex","ETHUSD",1745877421376,12.022435,1791.9,1791.6,5.60327805]
["bitfinex","ETHUSD",1745877423408,12.022435,1791.9,1791.7,5.58128415]
["bitfinex","ETHUSD",1745877423695,12.022435,1791.9,1791.6,5.60327805]
["bitfinex","ETHUSD",1745877429006,12.022435,1791.9,1791.6,5.55327805]
["bitfinex","ETHUSD",1745877431795,12.022435,1791.9,1791.6,5.58151401]
["bitfinex","ETHUSD",1745877436704,12.826535,1791.9,1791.6,5.58151401]
["bitfinex","ETHUSD",1745877441702,11.6271,1791.9,1791.6,5.58151401]
["bitfinex","ETHUSD",1745877447920,11.6271,1791.9,1791.7,2.10221518]
["bitfinex","ETHUSD",1745877450415,11.6271,1791.9,1791.6,5.58151401]
["bitfinex","ETHUSD",1745877453327,4.763,1791.8,1791.6,5.58151401]
["bitfinex","ETHUSD",1745877457328,4.763,1791.8,1791.6,5.58142883]
["bitfinex","ETHUSD",1745877457618,4.763,1791.8,1791.6,5.58145674]
["bitfinex","ETHUSD",1745877462519,4.763,1791.8,1791.6,5.58145042]
["bitfinex","ETHUSD",1745877464637,4.763,1791.8,1791.6,5.58139815]
["bitfinex","ETHUSD",1745877467238,4.763,1791.8,1791.6,11.16282971]
["bitfinex","ETHUSD",1745877469439,4.763,1791.8,1791.6,5.58139815]
["bitfinex","ETHUSD",1745877469737,4.763,1791.8,1791.6,11.16277224]
["bitfinex","ETHUSD",1745877472540,11.6161,1791.9,1791.6,11.16277224]
["bitfinex","ETHUSD",1745877472708,12.77771,1791.9,1791.6,11.16277224]
["bitfinex","ETHUSD",1745877480418,12.77771,1791.9,1791.6,5.58137409]
["bitfinex","ETHUSD",1745877482846,12.77771,1791.9,1791.6,11.16278738]
["bitfinex","ETHUSD",1745877483038,12.77771,1791.9,1791.6,5.58137409]
["bitfinex","ETHUSD",1745877486253,12.77771,1791.9,1791.7,5.58127716]
["bitfinex","ETHUSD",1745877486453,12.77771,1791.9,1791.6,5.58137409]
["bitfinex","ETHUSD",1745877487551,12.77771,1791.9,1791.7,5.58124332]
["bitfinex","ETHUSD",1745877487741,12.77771,1791.9,1791.6,5.58139949]
["bitfinex","ETHUSD",1745877487944,12.77771,1791.9,1791.6,11.16276843]
["bitfinex","ETHUSD",1745877488253,12.77771,1791.9,1791.6,5.58136894]
["bitfinex","ETHUSD",1745877488648,12.77771,1791.9,1791.6,11.16277094]
["bitfinex","ETHUSD",1745877488832,12.77771,1791.9,1791.6,5.58136894]
["bitfinex","ETHUSD",1745877490653,12.77771,1791.9,1791.6,11.16277277]
["bitfinex","ETHUSD",1745877491253,12.77771,1791.9,1791.6,5.58136894]
["bitfinex","ETHUSD",1745877494226,12.77771,1791.9,1791.7,5.58126745]
["bitfinex","ETHUSD",1745877497681,8.01571,1791.9,1791.7,5.58126745]
["bitfinex","ETHUSD",1745877497886,4.762,1791.8,1791.7,5.58126745]
["bitfinex","ETHUSD",1745877501665,8.01571,1791.9,1791.7,5.58126745]
["bitfinex","ETHUSD",1745877501875,12.77571,1791.9,1791.7,5.58126745]
["bitfinex","ETHUSD",1745877525701,12.77571,1791.9,1791.6,5.58158859]
["bitfinex","ETHUSD",1745877525900,12.77571,1791.9,1791.6,11.16299156]
["bitfinex","ETHUSD",1745877526075,12.77571,1791.9,1791.6,5.58140297]
["bitfinex","ETHUSD",1745877526473,12.77571,1791.9,1791.6,7.68361815]
["bitfinex","ETHUSD",1745877527373,12.77571,1791.9,1791.6,13.26499513]
["bitfinex","ETHUSD",1745877530492,12.77571,1791.9,1791.6,7.68359216]
["bitfinex","ETHUSD",1745877530907,12.77571,1791.9,1791.6,13.26497222]
["bitfinex","ETHUSD",1745877536288,12.77571,1791.9,1791.6,13.26497475]
["bitfinex","ETHUSD",1745877537006,12.77571,1791.9,1791.6,7.68359216]
["bitfinex","ETHUSD",1745877537594,12.77571,1791.9,1791.6,13.26499951]
["bitfinex","ETHUSD",1745877538586,12.77571,1791.9,1791.6,7.68359216]
["bitfinex","ETHUSD",1745877540840,12.77571,1791.9,1791.6,13.26497485]
["bitfinex","ETHUSD",1745877541513,12.77571,1791.9,1791.6,7.68359216]
["bitfinex","ETHUSD",1745877542043,12.77571,1791.9,1791.6,13.2649751]
["bitfinex","ETHUSD",1745877542536,12.77571,1791.9,1791.6,7.68359216]
["bitfinex","ETHUSD",1745877547545,12.77571,1791.9,1791.6,13.26496592]
["bitfinex","ETHUSD",1745877548441,12.77571,1791.9,1791.6,13.26501916]
["bitfinex","ETHUSD",1745877550246,12.77571,1791.9,1791.6,13.26502805]
["bitfinex","ETHUSD",1745877551223,12.77571,1791.9,1791.6,7.68358894]
["bitfinex","ETHUSD",1745877551421,6.05,1791.9,1791.8,7.6831952]
["bitfinex","ETHUSD",1745877551623,6.05,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745877551824,10.808,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745877552023,0.8104,1793.0,1792.7,5.57792617]
["bitfinex","ETHUSD",1745877552024,6.05,1792.9,1792.7,5.57792617]
["bitfinex","ETHUSD",1745877552352,10.808,1793.0,1792.8,7.67993128]
["bitfinex","ETHUSD",1745877552518,10.808,1793.0,1792.9,2.10221518]
["bitfinex","ETHUSD",1745877553265,6.05,1793.3,1793.1,5.57665668]
["bitfinex","ETHUSD",1745877553417,6.05,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745877555115,4.757,1793.5,1793.3,5.57631182]
["bitfinex","ETHUSD",1745877555415,11.6279,1793.8,1793.5,5.57562132]
["bitfinex","ETHUSD",1745877556151,11.6279,1793.8,1793.4,8.51547845]
["bitfinex","ETHUSD",1745877569160,11.6279,1793.8,1793.5,0.7]
["bitfinex","ETHUSD",1745877570252,5.5779,1793.8,1793.5,0.7]
["bitfinex","ETHUSD",1745877570558,11.6279,1793.8,1793.5,0.7]
["bitfinex","ETHUSD",1745877571583,5.5779,1793.8,1793.5,0.7]
["bitfinex","ETHUSD",1745877572055,11.6279,1793.8,1793.5,1.06394776]
["bitfinex","ETHUSD",1745877572257,10.807,1793.8,1793.6,8.51483303]
["bitfinex","ETHUSD",1745877572489,0.754,1794.3,1793.6,2.93947756]
["bitfinex","ETHUSD",1745877572758,6.05,1794.4,1794.2,8.51298006]
["bitfinex","ETHUSD",1745877572927,6.05,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745877573128,0.754,1794.8,1794.6,5.57226785]
["bitfinex","ETHUSD",1745877573361,4.752,1794.9,1794.6,5.57226785]
["bitfinex","ETHUSD",1745877573660,5.9076,1794.9,1794.3,2.93947756]
["bitfinex","ETHUSD",1745877574158,11.47895958,1794.9,1794.3,8.51249349]
["bitfinex","ETHUSD",1745877574364,5.9076,1794.9,1794.4,5.57287443]
["bitfinex","ETHUSD",1745877574818,11.47905098,1794.9,1794.3,8.51254889]
["bitfinex","ETHUSD",1745877575023,11.47905098,1794.9,1794.3,9.72365439]
["bitfinex","ETHUSD",1745877575461,5.9076,1794.9,1794.3,9.72360498]
["bitfinex","ETHUSD",1745877575767,0.8216,1794.7,1794.3,4.55851762]
["bitfinex","ETHUSD",1745877576387,0.8216,1794.7,1794.4,0.18918742]
["bitfinex","ETHUSD",1745877576863,6.39368629,1794.7,1794.4,0.18918742]
["bitfinex","ETHUSD",1745877577693,5.57229219,1794.6,1794.4,0.18918742]
["bitfinex","ETHUSD",1745877578367,6.39368447,1794.7,1794.4,0.18918742]
["bitfinex","ETHUSD",1745877578859,0.8216,1794.7,1794.4,0.18918742]
["bitfinex","ETHUSD",1745877579077,0.8216,1794.7,1794.4,0.50205392]
["bitfinex","ETHUSD",1745877579588,0.9465382,1794.7,1794.5,0.18917687]
["bitfinex","ETHUSD",1745877581293,0.9465382,1794.7,1794.5,3.12865443]
["bitfinex","ETHUSD",1745877581294,0.1249382,1794.7,1794.5,3.12865443]
["bitfinex","ETHUSD",1745877581592,4.752,1794.9,1794.5,8.70100199]
["bitfinex","ETHUSD",1745877581891,4.752,1794.9,1794.6,0.8701002]
["bitfinex","ETHUSD",1745877582187,4.752,1794.9,1794.6,6.44233176]
["bitfinex","ETHUSD",1745877583995,4.752,1794.9,1794.6,0.8701002]
["bitfinex","ETHUSD",1745877585026,5.5106,1795.2,1794.8,5.57141408]
["bitfinex","ETHUSD",1745877586401,5.5106,1795.2,1794.7,8.5112655]
["bitfinex","ETHUSD",1745877586402,11.08111531,1795.2,1794.7,8.5112655]
["bitfinex","ETHUSD",1745877586567,5.5106,1795.2,1794.8,0.85112655]
["bitfinex","ETHUSD",1745877586766,11.08112996,1795.2,1794.7,2.93947756]
["bitfinex","ETHUSD",1745877587005,11.08112996,1795.2,1794.7,8.51141129]
["bitfinex","ETHUSD",1745877587400,11.08112996,1795.2,1794.8,0.18914525]
["bitfinex","ETHUSD",1745877591104,5.5106,1795.2,1794.8,5.76074253]
["bitfinex","ETHUSD",1745877591874,5.5106,1795.2,1794.8,5.76059454]
["bitfinex","ETHUSD",1745877592098,5.5106,1795.2,1794.9,0.57605945]
["bitfinex","ETHUSD",1745877597010,5.5106,1795.2,1794.9,6.1473463]
["bitfinex","ETHUSD",1745877598358,5.5106,1795.2,1794.9,0.57605945]
["bitfinex","ETHUSD",1745877600572,5.5106,1795.2,1794.9,6.14723908]
["bitfinex","ETHUSD",1745877601128,5.5106,1795.2,1794.9,0.57605945]
["bitfinex","ETHUSD",1745877601728,5.5106,1795.2,1794.8,0.18914525]
["bitfinex","ETHUSD",1745877601933,0.7889,1794.9,1794.8,0.18914525]
["bitfinex","ETHUSD",1745877602366,9.91024102,1794.9,1794.8,0.18914525]
["bitfinex","ETHUSD",1745877602666,0.7889,1794.4,1793.9,3.12867756]
["bitfinex","ETHUSD",1745877602975,0.7889,1794.1,1793.6,2.93947756]
["bitfinex","ETHUSD",1745877603267,0.7889,1794.1,1793.7,0.29394776]
["bitfinex","ETHUSD",1745877603469,6.36272966,1794.1,1793.6,9.21475033]
["bitfinex","ETHUSD",1745877604061,6.36272966,1794.1,1793.6,6.27527277]
["bitfinex","ETHUSD",1745877604267,6.36272966,1794.1,1793.6,0.7]
["bitfinex","ETHUSD",1745877605042,0.7889,1794.1,1793.7,5.57503631]
["bitfinex","ETHUSD",1745877606272,5.5077,1794.3,1794.0,5.5739782]
["bitfinex","ETHUSD",1745877607641,5.5077,1794.3,1793.9,11.14865004]
["bitfinex","ETHUSD",1745877607854,5.5077,1794.3,1794.0,5.57410644]
["bitfinex","ETHUSD",1745877608261,4.746,1794.3,1794.0,8.513584]
["bitfinex","ETHUSD",1745877608567,4.746,1794.3,1794.0,14.08728025]
["bitfinex","ETHUSD",1745877608771,4.746,1794.3,1794.0,8.51337344]
["bitfinex","ETHUSD",1745877609274,4.746,1794.3,1794.1,5.57370491]
["bitfinex","ETHUSD",1745877609653,4.746,1794.3,1794.1,5.57382531]
["bitfinex","ETHUSD",1745877610678,4.746,1794.3,1794.1,5.57364981]
["bitfinex","ETHUSD",1745877611880,0.7693,1794.5,1794.2,8.51299221]
["bitfinex","ETHUSD",1745877612180,4.747,1794.6,1794.4,5.57283815]
["bitfinex","ETHUSD",1745877612339,1e-08,1795.9,1794.5,7.68647756]
["bitfinex","ETHUSD",1745877612540,1e-08,1795.9,1795.8,12.05802639]
["bitfinex","ETHUSD",1745877612737,0.4099579,1796.6,1796.4,5.56648099]
["bitfinex","ETHUSD",1745877612972,0.4099579,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745877613174,0.4099579,1796.6,1796.5,6.97361283]
["bitfinex","ETHUSD",1745877614187,0.4099579,1796.6,1796.4,8.69515855]
["bitfinex","ETHUSD",1745877614361,0.4099579,1796.6,1796.4,2.93947756]
["bitfinex","ETHUSD",1745877614767,0.4099579,1796.6,1796.4,8.50591118]
["bitfinex","ETHUSD",1745877615385,0.4099579,1796.6,1796.5,5.75557907]
["bitfinex","ETHUSD",1745877615593,0.4099579,1796.6,1796.5,11.17620325]
["bitfinex","ETHUSD",1745877615796,0.4099579,1796.6,1796.5,12.85046694]
["bitfinex","ETHUSD",1745877616488,0.4099579,1796.6,1796.5,13.40046694]
["bitfinex","ETHUSD",1745877617967,0.4099579,1796.6,1796.5,16.40046694]
["bitfinex","ETHUSD",1745877618164,0.05,1797.9,1796.9,3.0]
["bitfinex","ETHUSD",1745877618371,0.05,1797.9,1797.5,5.56303755]
["bitfinex","ETHUSD",1745877618587,0.05,1797.9,1797.6,5.56296461]
["bitfinex","ETHUSD",1745877618788,0.10569323,1797.8,1797.4,5.42062418]
["bitfinex","ETHUSD",1745877619091,0.05,1797.9,1797.3,5.56377365]
["bitfinex","ETHUSD",1745877619389,0.10569323,1797.8,1797.3,3.0]
["bitfinex","ETHUSD",1745877619565,0.8217,1797.7,1796.5,1.67426369]
["bitfinex","ETHUSD",1745877619888,5.5645284,1797.1,1796.5,10.98683758]
["bitfinex","ETHUSD",1745877620183,11.34206053,1797.2,1796.5,16.55289751]
["bitfinex","ETHUSD",1745877620385,0.10406292,1797.0,1796.5,16.55286674]
["bitfinex","ETHUSD",1745877620567,0.10406292,1797.0,1796.6,5.56593673]
["bitfinex","ETHUSD",1745877620767,11.34206053,1797.2,1796.5,10.98683932]
["bitfinex","ETHUSD",1745877620969,1.23847284,1797.1,1796.6,5.56602904]
["bitfinex","ETHUSD",1745877621175,1.23847284,1797.1,1796.5,5.42062418]
["bitfinex","ETHUSD",1745877621401,1.23847284,1797.1,1796.4,5.56646199]
["bitfinex","ETHUSD",1745877621582,6.8031959,1797.1,1796.5,5.56623038]
["bitfinex","ETHUSD",1745877622591,6.8031959,1797.1,1796.5,11.13243033]
["bitfinex","ETHUSD",1745877622901,0.68031959,1797.0,1796.5,5.56619995]
["bitfinex","ETHUSD",1745877623202,0.78438251,1797.0,1796.5,3.0]
["bitfinex","ETHUSD",1745877623819,0.78438251,1797.0,1796.5,8.56633867]
["bitfinex","ETHUSD",1745877625674,0.78438251,1797.0,1796.5,8.56620345]
["bitfinex","ETHUSD",1745877625913,0.10406292,1797.0,1796.5,8.56620345]
["bitfinex","ETHUSD",1745877626410,0.10406292,1797.0,1796.5,8.56614325]
["bitfinex","ETHUSD",1745877628006,5.66904537,1797.0,1796.5,3.0]
["bitfinex","ETHUSD",1745877628216,0.10406292,1797.0,1796.5,8.56632198]
["bitfinex","ETHUSD",1745877629209,0.10406292,1797.0,1796.5,8.56613334]
["bitfinex","ETHUSD",1745877629375,0.7843447,1797.0,1796.5,8.56613334]
["bitfinex","ETHUSD",1745877629575,0.7843447,1797.0,1796.6,5.56606318]
["bitfinex","ETHUSD",1745877629976,0.7843447,1797.0,1796.5,8.56617984]
["bitfinex","ETHUSD",1745877630502,0.7843447,1797.0,1796.5,8.56617398]
["bitfinex","ETHUSD",1745877631173,0.7843447,1797.0,1796.6,5.56596092]
["bitfinex","ETHUSD",1745877631373,0.10406292,1797.0,1796.5,8.5661733]
["bitfinex","ETHUSD",1745877632307,0.10406292,1797.0,1796.5,14.13231104]
["bitfinex","ETHUSD",1745877632507,0.10406292,1797.0,1796.5,8.56613774]
["bitfinex","ETHUSD",1745877632715,5.66893577,1797.0,1796.5,3.0]
["bitfinex","ETHUSD",1745877632923,0.10406292,1797.0,1796.5,8.56622246]
["bitfinex","ETHUSD",1745877633107,6.34919992,1797.0,1796.5,8.56622246]
["bitfinex","ETHUSD",1745877633422,0.78435962,1797.0,1796.5,8.56622246]
["bitfinex","ETHUSD",1745877634318,0.8188,1796.9,1796.5,3.0]
["bitfinex","ETHUSD",1745877634613,0.94360054,1796.9,1796.5,3.0]
["bitfinex","ETHUSD",1745877635518,6.50876799,1796.9,1796.3,5.73700236]
["bitfinex","ETHUSD",1745877635815,11.16945716,1796.8,1796.3,0.17017577]
["bitfinex","ETHUSD",1745877636126,11.29415247,1796.8,1796.3,0.17017577]
["bitfinex","ETHUSD",1745877636280,5.56577009,1796.7,1796.3,0.17017577]
["bitfinex","ETHUSD",1745877636481,0.8188,1796.6,1796.3,0.17017577]
["bitfinex","ETHUSD",1745877638030,6.38493614,1796.6,1796.3,0.17017577]
["bitfinex","ETHUSD",1745877638227,0.63849361,1796.5,1796.3,0.17017577]
["bitfinex","ETHUSD",1745877639019,0.05,1798.9,1798.4,5.56049822]
["bitfinex","ETHUSD",1745877639219,0.21005126,1798.5,1798.4,13.9811224]
["bitfinex","ETHUSD",1745877639423,0.21005126,1798.5,1798.4,15.9353094]
["bitfinex","ETHUSD",1745877639781,0.21005126,1798.5,1798.4,16.4853094]
["bitfinex","ETHUSD",1745877641005,0.21005126,1798.5,1798.4,3.0]
["bitfinex","ETHUSD",1745877641181,0.31855053,1798.5,1798.3,10.98142547]
["bitfinex","ETHUSD",1745877641584,0.31855053,1798.5,1798.3,5.56080129]
["bitfinex","ETHUSD",1745877642325,0.31855053,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745877642485,0.31855053,1798.5,1798.4,11.42220785]
["bitfinex","ETHUSD",1745877642685,0.21005126,1798.5,1798.4,11.42220785]
["bitfinex","ETHUSD",1745877642933,0.21005126,1798.5,1798.4,11.5921849]
["bitfinex","ETHUSD",1745877643099,0.31858921,1798.5,1798.4,11.5921849]
["bitfinex","ETHUSD",1745877643287,0.21005126,1798.5,1798.4,11.5921849]
["bitfinex","ETHUSD",1745877643792,0.31862789,1798.5,1798.4,11.5921849]
["bitfinex","ETHUSD",1745877643999,0.31862789,1798.5,1798.4,6.03168668]
["bitfinex","ETHUSD",1745877644317,0.21005126,1798.5,1798.4,0.16997705]
["bitfinex","ETHUSD",1745877644728,1.15656706,1798.5,1798.4,0.16997705]
["bitfinex","ETHUSD",1745877645026,12.6504067,1798.5,1798.4,0.16997705]
["bitfinex","ETHUSD",1745877645499,5.56096221,1798.3,1797.8,3.0]
["bitfinex","ETHUSD",1745877645834,5.56096221,1798.3,1797.7,5.56250376]
["bitfinex","ETHUSD",1745877645835,0.1170053,1798.2,1797.7,5.56250376]
["bitfinex","ETHUSD",1745877646031,5.262,1798.1,1797.8,8.56223871]
["bitfinex","ETHUSD",1745877646343,0.11659818,1798.0,1797.8,5.56223871]
["bitfinex","ETHUSD",1745877646706,0.11659818,1798.0,1797.9,0.14618542]
["bitfinex","ETHUSD",1745877648798,0.05,1800.9,1798.1,5.378598]
["bitfinex","ETHUSD",1745877649034,12.10411042,1801.3,1800.9,5.55259853]
["bitfinex","ETHUSD",1745877649337,12.10411042,1801.3,1800.1,0.2]
["bitfinex","ETHUSD",1745877649338,12.10411042,1801.3,1801.0,5.86170963]
["bitfinex","ETHUSD",1745877649499,12.10411042,1801.3,1800.9,6.10260856]
["bitfinex","ETHUSD",1745877649698,12.10411042,1801.3,1800.8,5.86170963]
["bitfinex","ETHUSD",1745877649895,1.21041104,1801.2,1800.8,5.86170963]
["bitfinex","ETHUSD",1745877650295,6.254,1801.1,1800.4,3.13527279]
["bitfinex","ETHUSD",1745877650502,1.21041104,1801.2,1800.4,3.13527279]
["bitfinex","ETHUSD",1745877650702,6.254,1801.1,1800.4,3.13527279]
["bitfinex","ETHUSD",1745877650920,6.254,1801.1,1800.6,5.55355187]
["bitfinex","ETHUSD",1745877651099,0.6254,1801.0,1800.6,5.55355187]
["bitfinex","ETHUSD",1745877651443,0.6254,1801.0,1800.5,5.55389308]
["bitfinex","ETHUSD",1745877651648,0.6254,1801.0,1800.6,5.55354538]
["bitfinex","ETHUSD",1745877651950,6.251,1800.9,1800.6,5.55354538]
["bitfinex","ETHUSD",1745877652318,6.251,1800.9,1800.4,3.13527279]
["bitfinex","ETHUSD",1745877652522,6.93864,1800.9,1800.5,5.55374168]
["bitfinex","ETHUSD",1745877652731,6.93864,1800.9,1800.6,5.55361772]
["bitfinex","ETHUSD",1745877653030,6.251,1800.8,1800.4,8.68947218]
["bitfinex","ETHUSD",1745877653434,0.68764,1800.9,1800.4,8.68947218]
["bitfinex","ETHUSD",1745877653435,13.68031639,1801.7,1800.7,7.97151916]
["bitfinex","ETHUSD",1745877653637,13.68031639,1801.7,1801.4,3.0]
["bitfinex","ETHUSD",1745877653827,13.68031639,1801.7,1801.5,5.55074386]
["bitfinex","ETHUSD",1745877654034,13.68031639,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745877654218,13.68031639,1801.7,1801.6,10.21075821]
["bitfinex","ETHUSD",1745877654412,5.68051639,1801.7,1801.6,9.66075821]
["bitfinex","ETHUSD",1745877654614,0.4599579,1801.9,1801.6,3.0]
["bitfinex","ETHUSD",1745877654844,0.4599579,1801.9,1801.7,3.0]
["bitfinex","ETHUSD",1745877655117,0.4599579,1801.9,1801.7,8.55028294]
["bitfinex","ETHUSD",1745877655454,0.4599579,1801.9,1801.4,9.10119807]
["bitfinex","ETHUSD",1745877656011,0.4599579,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745877656436,0.4599579,1801.9,1801.8,8.55000555]
["bitfinex","ETHUSD",1745877656641,0.4599579,1801.9,1801.8,10.51003698]
["bitfinex","ETHUSD",1745877657666,0.4599579,1801.9,1801.8,10.65227465]
["bitfinex","ETHUSD",1745877658427,0.4599579,1801.9,1801.8,0.14223767]
["bitfinex","ETHUSD",1745877659030,6.00965544,1801.9,1801.8,0.14223767]
["bitfinex","ETHUSD",1745877659230,6.11793165,1801.9,1801.8,0.14223767]
["bitfinex","ETHUSD",1745877660535,0.56823411,1801.9,1801.8,0.14223767]
["bitfinex","ETHUSD",1745877660941,12.59893165,1801.9,1801.8,0.14223767]
["bitfinex","ETHUSD",1745877661148,5.55124593,1801.4,1800.7,5.72326225]
["bitfinex","ETHUSD",1745877661349,5.55124593,1801.4,1800.4,8.28381916]
["bitfinex","ETHUSD",1745877661350,12.03268063,1801.3,1800.4,8.28381916]
["bitfinex","ETHUSD",1745877661633,6.58805925,1801.3,1800.4,0.3123]
["bitfinex","ETHUSD",1745877661831,5.55289018,1800.9,1800.2,5.55479902]
["bitfinex","ETHUSD",1745877662064,6.58704449,1800.8,1800.2,5.55489444]
["bitfinex","ETHUSD",1745877662260,12.14019182,1800.8,1800.2,5.55489444]
["bitfinex","ETHUSD",1745877662635,6.58704449,1800.8,1800.2,5.55489444]
["bitfinex","ETHUSD",1745877662835,7.65423498,1800.8,1800.3,5.55459962]
["bitfinex","ETHUSD",1745877664173,7.65423498,1800.8,1800.3,5.55437692]
["bitfinex","ETHUSD",1745877664374,7.54819049,1800.8,1800.3,5.55437692]
["bitfinex","ETHUSD",1745877664544,7.54819049,1800.8,1800.3,5.55437086]
["bitfinex","ETHUSD",1745877664746,0.7794,1800.7,1800.0,5.5553371]
["bitfinex","ETHUSD",1745877664933,5.5537642,1800.6,1800.0,5.5553371]
["bitfinex","ETHUSD",1745877665288,6.481,1800.5,1800.2,5.55475053]
["bitfinex","ETHUSD",1745877665780,0.7794,1800.7,1800.2,5.55472128]
["bitfinex","ETHUSD",1745877666079,6.481,1800.4,1800.1,5.55503517]
["bitfinex","ETHUSD",1745877666786,6.481,1800.4,1800.0,5.55553586]
["bitfinex","ETHUSD",1745877666962,6.481,1800.4,1800.0,5.55530696]
["bitfinex","ETHUSD",1745877667170,6.481,1800.4,1800.1,5.55511205]
["bitfinex","ETHUSD",1745877667552,6.481,1800.4,1799.9,8.55572248]
["bitfinex","ETHUSD",1745877667553,6.481,1800.4,1800.2,5.55472869]
["bitfinex","ETHUSD",1745877667736,6.481,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745877668083,6.481,1800.4,1800.2,5.55478757]
["bitfinex","ETHUSD",1745877668583,6.481,1800.4,1800.2,5.55477149]
["bitfinex","ETHUSD",1745877669563,6.45749265,1800.4,1800.2,5.55477149]
["bitfinex","ETHUSD",1745877670483,12.65776144,1800.4,1799.8,0.1503603]
["bitfinex","ETHUSD",1745877670785,12.65776144,1800.4,1799.8,5.70633455]
["bitfinex","ETHUSD",1745877671087,7.10324191,1800.4,1799.8,5.70632696]
["bitfinex","ETHUSD",1745877671252,7.10324191,1800.4,1799.9,5.55581851]
["bitfinex","ETHUSD",1745877671441,12.65757759,1800.4,1799.8,5.7063463]
["bitfinex","ETHUSD",1745877671771,1.1691001,1800.3,1799.8,5.556058]
["bitfinex","ETHUSD",1745877671996,1.1691001,1800.3,1799.8,3.0]
["bitfinex","ETHUSD",1745877672198,1.1691001,1800.3,1799.8,8.55613997]
["bitfinex","ETHUSD",1745877672652,6.72386537,1800.3,1799.7,5.55645917]
["bitfinex","ETHUSD",1745877672841,0.67238654,1800.2,1799.7,5.55645917]
["bitfinex","ETHUSD",1745877673171,6.72394381,1800.3,1799.6,5.85557055]
["bitfinex","ETHUSD",1745877673467,6.32567307,1800.2,1799.6,5.85556005]
["bitfinex","ETHUSD",1745877674034,6.32567307,1800.2,1799.6,3.29896698]
["bitfinex","ETHUSD",1745877674271,0.7706,1800.2,1799.6,0.29896698]
["bitfinex","ETHUSD",1745877674588,5.55689835,1799.6,1799.0,5.55845204]
["bitfinex","ETHUSD",1745877674789,6.482,1799.5,1799.1,0.50192939]
["bitfinex","ETHUSD",1745877674940,6.482,1799.5,1798.8,0.03783629]
["bitfinex","ETHUSD",1745877675140,5.55817579,1799.2,1798.9,0.50212184]
["bitfinex","ETHUSD",1745877675450,0.8332,1799.1,1798.9,0.50212184]
["bitfinex","ETHUSD",1745877675867,0.8332,1799.1,1799.0,0.50212184]
["bitfinex","ETHUSD",1745877676369,0.8332,1799.1,1798.6,5.55971493]
["bitfinex","ETHUSD",1745877676562,0.8332,1799.1,1798.7,5.5594472]
["bitfinex","ETHUSD",1745877676768,0.8332,1799.1,1798.8,0.50357899]
["bitfinex","ETHUSD",1745877677374,0.8332,1799.1,1798.9,0.50357899]
["bitfinex","ETHUSD",1745877677739,0.8332,1799.1,1798.6,5.55973244]
["bitfinex","ETHUSD",1745877677944,6.39153711,1799.1,1798.6,5.55973244]
["bitfinex","ETHUSD",1745877678163,6.39153711,1799.1,1798.7,0.50424944]
["bitfinex","ETHUSD",1745877678675,1.58351283,1799.1,1798.8,0.50424944]
["bitfinex","ETHUSD",1745877679275,7.14185309,1799.1,1798.9,0.50424944]
["bitfinex","ETHUSD",1745877679963,7.14185309,1799.1,1798.5,5.56003917]
["bitfinex","ETHUSD",1745877679964,7.14185309,1799.1,1798.5,5.56000286]
["bitfinex","ETHUSD",1745877680167,1.58351283,1799.1,1798.6,5.55983659]
["bitfinex","ETHUSD",1745877680374,1.58351283,1799.1,1798.6,6.06429378]
["bitfinex","ETHUSD",1745877680552,6.39154946,1799.1,1798.6,0.50445719]
["bitfinex","ETHUSD",1745877680757,6.39154946,1799.1,1798.7,0.50445719]
["bitfinex","ETHUSD",1745877680758,5.55878384,1799.0,1798.7,0.50445719]
["bitfinex","ETHUSD",1745877681085,6.255,1798.9,1798.7,0.50445719]
["bitfinex","ETHUSD",1745877681447,6.255,1798.9,1798.5,5.55999392]
["bitfinex","ETHUSD",1745877681647,6.255,1798.9,1798.4,5.56027847]
["bitfinex","ETHUSD",1745877682153,7.43638238,1798.9,1798.5,0.50373315]
["bitfinex","ETHUSD",1745877682952,7.43638238,1798.9,1798.6,0.50373315]
["bitfinex","ETHUSD",1745877683147,0.8332,1799.1,1798.6,0.50373315]
["bitfinex","ETHUSD",1745877683352,6.256,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745877683546,6.256,1799.0,1798.9,9.06268584]
["bitfinex","ETHUSD",1745877683748,6.256,1799.0,1798.9,10.5248806]
["bitfinex","ETHUSD",1745877684078,6.256,1799.0,1798.9,9.06268584]
["bitfinex","ETHUSD",1745877684754,17.441,1799.4,1799.0,5.55852223]
["bitfinex","ETHUSD",1745877685090,6.256,1799.2,1799.1,0.50373315]
["bitfinex","ETHUSD",1745877685754,17.441,1799.4,1799.1,0.50373315]
["bitfinex","ETHUSD",1745877685954,6.256,1799.2,1799.1,0.50373315]
["bitfinex","ETHUSD",1745877686155,6.256,1799.2,1799.1,6.06206787]
["bitfinex","ETHUSD",1745877687713,6.256,1799.2,1799.1,0.50373315]
["bitfinex","ETHUSD",1745877687714,7.0579,1799.2,1799.1,0.50373315]
["bitfinex","ETHUSD",1745877687850,5.56045398,1798.5,1797.5,0.3123]
["bitfinex","ETHUSD",1745877688050,5.56111667,1798.2,1797.5,0.3123]
["bitfinex","ETHUSD",1745877688302,5.56111667,1798.2,1797.3,6.14415829]
["bitfinex","ETHUSD",1745877688303,0.8019,1798.1,1797.1,0.3123]
["bitfinex","ETHUSD",1745877688449,0.8019,1798.1,1796.3,0.3123]
["bitfinex","ETHUSD",1745877688450,5.56513168,1797.0,1796.3,0.3123]
["bitfinex","ETHUSD",1745877688654,0.55,1797.8,1796.3,0.3123]
["bitfinex","ETHUSD",1745877688655,5.56577031,1796.7,1796.3,0.3123]
["bitfinex","ETHUSD",1745877688849,6.257,1796.8,1796.1,12.72596139]
["bitfinex","ETHUSD",1745877689176,6.257,1796.8,1796.2,5.56727555]
["bitfinex","ETHUSD",1745877689374,6.257,1796.8,1796.1,12.72596139]
["bitfinex","ETHUSD",1745877689778,11.82267266,1796.8,1796.1,18.29353245]
["bitfinex","ETHUSD",1745877689978,6.257,1796.8,1796.1,12.72596139]
["bitfinex","ETHUSD",1745877690180,0.8019,1797.1,1796.4,12.09884012]
["bitfinex","ETHUSD",1745877690386,6.257,1797.0,1796.6,5.56588807]
["bitfinex","ETHUSD",1745877691059,6.26,1796.9,1796.6,5.56588807]
["bitfinex","ETHUSD",1745877691452,6.26,1796.9,1796.6,5.56587352]
["bitfinex","ETHUSD",1745877691767,6.26,1796.9,1796.5,5.56623782]
["bitfinex","ETHUSD",1745877692068,6.26,1796.9,1796.5,7.08950928]
["bitfinex","ETHUSD",1745877692268,6.26,1796.9,1796.5,7.08958721]
["bitfinex","ETHUSD",1745877693009,6.26,1796.8,1796.6,5.56605716]
["bitfinex","ETHUSD",1745877693167,6.26,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745877694000,0.8019,1797.1,1796.8,5.56541351]
["bitfinex","ETHUSD",1745877694167,6.261,1797.0,1796.7,5.56558658]
["bitfinex","ETHUSD",1745877695415,6.261,1797.0,1796.8,5.56540722]
["bitfinex","ETHUSD",1745877695712,6.261,1797.0,1796.8,5.56523978]
["bitfinex","ETHUSD",1745877696015,6.261,1797.4,1797.2,5.56396194]
["bitfinex","ETHUSD",1745877696218,6.261,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745877696394,0.7673,1797.7,1797.4,5.56348989]
["bitfinex","ETHUSD",1745877696580,5.56190359,1798.0,1797.5,5.56326596]
["bitfinex","ETHUSD",1745877696786,6.262,1798.0,1797.0,5.56483027]
["bitfinex","ETHUSD",1745877697012,6.262,1798.0,1797.5,5.56311883]
["bitfinex","ETHUSD",1745877697516,23.7243,1798.1,1797.8,5.56221048]
["bitfinex","ETHUSD",1745877697693,23.7243,1798.1,1797.7,5.56253294]
["bitfinex","ETHUSD",1745877698504,17.4623,1798.1,1797.6,5.5628058]
["bitfinex","ETHUSD",1745877698711,23.7243,1798.1,1797.6,5.56271906]
["bitfinex","ETHUSD",1745877699314,23.7243,1798.1,1797.7,5.5626124]
["bitfinex","ETHUSD",1745877699513,23.7243,1798.1,1797.8,5.56229385]
["bitfinex","ETHUSD",1745877699703,17.4623,1798.1,1797.8,5.56229385]
["bitfinex","ETHUSD",1745877699915,17.4623,1798.1,1797.9,5.56190729]
["bitfinex","ETHUSD",1745877700097,6.262,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745877701813,0.8314,1798.4,1798.0,5.56153674]
["bitfinex","ETHUSD",1745877702236,0.8314,1798.4,1798.0,11.12304207]
["bitfinex","ETHUSD",1745877702551,0.8314,1798.4,1798.0,5.56154516]
["bitfinex","ETHUSD",1745877702847,5.56189441,1798.0,1797.4,5.56337601]
["bitfinex","ETHUSD",1745877703442,5.56189441,1798.0,1797.3,5.56364374]
["bitfinex","ETHUSD",1745877703642,5.56216767,1797.9,1797.4,5.56356214]
["bitfinex","ETHUSD",1745877703843,0.8314,1797.8,1797.4,5.56356214]
["bitfinex","ETHUSD",1745877704150,0.8314,1797.8,1797.4,11.12691624]
["bitfinex","ETHUSD",1745877704317,0.8314,1797.8,1797.5,5.5632371]
["bitfinex","ETHUSD",1745877704853,0.8314,1797.8,1797.4,5.56344961]
["bitfinex","ETHUSD",1745877705156,6.36786795,1798.1,1797.6,5.56285608]
["bitfinex","ETHUSD",1745877706055,6.8423,1798.1,1797.5,3.0]
["bitfinex","ETHUSD",1745877706251,6.8423,1798.1,1797.7,5.56246105]
["bitfinex","ETHUSD",1745877706627,6.8423,1798.1,1797.5,1.8]
["bitfinex","ETHUSD",1745877706827,5.56229576,1797.9,1797.5,1.8]
["bitfinex","ETHUSD",1745877707548,5.56229576,1797.9,1797.3,8.56370506]
["bitfinex","ETHUSD",1745877707754,5.56229576,1797.9,1797.3,11.12737623]
["bitfinex","ETHUSD",1745877707981,5.56229576,1797.9,1797.3,5.56367117]
["bitfinex","ETHUSD",1745877708474,6.24615972,1798.0,1797.4,5.56348374]
["bitfinex","ETHUSD",1745877708642,6.2459664,1798.0,1797.4,5.56333203]
["bitfinex","ETHUSD",1745877708843,5.56218259,1797.9,1797.3,5.56377188]
["bitfinex","ETHUSD",1745877709271,5.56218259,1797.9,1797.3,6.67656957]
["bitfinex","ETHUSD",1745877709977,5.56218259,1797.9,1797.3,6.67646624]
["bitfinex","ETHUSD",1745877711589,5.56218259,1797.9,1797.4,1.8]
["bitfinex","ETHUSD",1745877712647,5.56243346,1797.8,1797.4,1.8]
["bitfinex","ETHUSD",1745877712974,5.56208987,1797.9,1797.4,1.8]
["bitfinex","ETHUSD",1745877713344,6.74292099,1797.9,1797.4,1.8]
["bitfinex","ETHUSD",1745877715805,6.036,1797.8,1797.4,1.8]
["bitfinex","ETHUSD",1745877716807,11.59847299,1797.8,1797.4,1.8]
["bitfinex","ETHUSD",1745877717014,5.56314881,1797.6,1797.4,1.8]
["bitfinex","ETHUSD",1745877717175,5.56314881,1797.6,1796.7,0.3123]
["bitfinex","ETHUSD",1745877717176,6.35618603,1797.7,1796.7,0.3123]
["bitfinex","ETHUSD",1745877717509,5.56421801,1797.2,1796.6,5.56589883]
["bitfinex","ETHUSD",1745877717694,5.56421801,1797.2,1796.2,4.74180727]
["bitfinex","ETHUSD",1745877717695,5.56494059,1797.0,1796.2,4.19180727]
["bitfinex","ETHUSD",1745877717892,5.56535844,1796.9,1796.2,5.56714997]
["bitfinex","ETHUSD",1745877718206,0.7935,1796.8,1796.3,0.30691776]
["bitfinex","ETHUSD",1745877718565,5.56618559,1796.6,1796.3,0.30691776]
["bitfinex","ETHUSD",1745877718770,0.55661856,1796.5,1796.3,0.30691776]
["bitfinex","ETHUSD",1745877719093,6.037,1796.7,1796.3,0.30691776]
["bitfinex","ETHUSD",1745877719607,11.60288235,1796.7,1796.0,5.56767607]
["bitfinex","ETHUSD",1745877720105,11.60288235,1796.7,1796.1,5.5675952]
["bitfinex","ETHUSD",1745877720271,6.037,1796.7,1796.0,5.56792873]
["bitfinex","ETHUSD",1745877720473,6.037,1796.7,1796.3,5.56686674]
["bitfinex","ETHUSD",1745877721097,6.037,1796.7,1796.4,0.3068373]
["bitfinex","ETHUSD",1745877721673,6.037,1796.7,1796.2,5.87934087]
["bitfinex","ETHUSD",1745877721910,23.5523,1797.1,1796.6,5.56591834]
["bitfinex","ETHUSD",1745877722214,23.5523,1797.1,1796.7,5.56557487]
["bitfinex","ETHUSD",1745877722395,23.5523,1797.1,1796.6,5.56591834]
["bitfinex","ETHUSD",1745877722598,29.11693361,1797.1,1796.5,5.56620746]
["bitfinex","ETHUSD",1745877722779,29.11693361,1797.1,1796.6,0.30666546]
["bitfinex","ETHUSD",1745877722995,31.36335486,1797.1,1796.6,0.30666546]
["bitfinex","ETHUSD",1745877723505,31.36335486,1797.1,1796.6,5.87268912]
["bitfinex","ETHUSD",1745877723506,25.79872125,1797.1,1796.6,5.87268912]
["bitfinex","ETHUSD",1745877723909,25.79872125,1797.1,1796.6,5.56602366]
["bitfinex","ETHUSD",1745877724327,25.79872125,1797.1,1796.4,8.56653873]
["bitfinex","ETHUSD",1745877724328,25.79872125,1797.1,1796.5,8.56612557]
["bitfinex","ETHUSD",1745877724502,31.36337258,1797.1,1796.3,1.8]
["bitfinex","ETHUSD",1745877724705,0.8163,1796.5,1795.7,5.5686633]
["bitfinex","ETHUSD",1745877725001,5.56687729,1796.4,1795.8,5.56839402]
["bitfinex","ETHUSD",1745877725615,6.8543,1796.5,1795.7,5.56867219]
["bitfinex","ETHUSD",1745877725818,5.56689165,1796.4,1795.8,5.56853017]
["bitfinex","ETHUSD",1745877726029,5.56704121,1796.3,1795.7,5.56871528]
["bitfinex","ETHUSD",1745877726225,5.56704121,1796.3,1795.7,7.13290074]
["bitfinex","ETHUSD",1745877726434,5.56733382,1796.2,1795.7,7.13304188]
["bitfinex","ETHUSD",1745877726734,5.56718959,1796.3,1795.7,5.56885642]
["bitfinex","ETHUSD",1745877726894,6.8543,1796.5,1795.6,7.19180727]
["bitfinex","ETHUSD",1745877727090,6.8543,1796.5,1796.1,5.56743149]
["bitfinex","ETHUSD",1745877727515,6.8543,1796.5,1796.0,5.56775891]
["bitfinex","ETHUSD",1745877727718,6.8543,1796.5,1796.0,11.13545464]
["bitfinex","ETHUSD",1745877727925,6.8543,1796.5,1796.0,12.2802301]
["bitfinex","ETHUSD",1745877728226,6.8543,1796.5,1796.1,5.56746496]
["bitfinex","ETHUSD",1745877728431,12.42088696,1796.5,1795.6,7.50410727]
["bitfinex","ETHUSD",1745877728643,12.42088696,1796.5,1795.9,5.56811273]
["bitfinex","ETHUSD",1745877728825,14.21958669,1796.5,1796.0,5.56785507]
["bitfinex","ETHUSD",1745877729134,6.8543,1796.5,1796.0,3.0]
["bitfinex","ETHUSD",1745877729333,0.8171,1796.8,1796.4,5.56664273]
["bitfinex","ETHUSD",1745877729698,0.8171,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745877729897,6.039,1796.9,1796.7,5.56575944]
["bitfinex","ETHUSD",1745877730475,6.039,1796.9,1796.7,5.56555363]
["bitfinex","ETHUSD",1745877730676,6.039,1796.9,1796.6,5.56591655]
["bitfinex","ETHUSD",1745877731377,6.039,1796.9,1796.5,5.56631045]
["bitfinex","ETHUSD",1745877731586,6.039,1796.9,1796.4,5.56665515]
["bitfinex","ETHUSD",1745877731882,6.039,1796.9,1796.4,5.56646619]
["bitfinex","ETHUSD",1745877732079,6.039,1796.9,1796.4,5.56647813]
["bitfinex","ETHUSD",1745877732243,0.776,1796.8,1796.1,5.56743299]
["bitfinex","ETHUSD",1745877732441,0.776,1796.8,1795.9,4.19180727]
["bitfinex","ETHUSD",1745877732442,5.56622938,1796.6,1796.0,11.13559324]
["bitfinex","ETHUSD",1745877732665,5.56622938,1796.6,1796.0,5.56770879]
["bitfinex","ETHUSD",1745877732987,5.56638897,1796.5,1796.0,5.56770879]
["bitfinex","ETHUSD",1745877733186,5.56638897,1796.5,1795.9,5.5680504]
["bitfinex","ETHUSD",1745877733187,0.7791,1796.3,1795.9,5.5680504]
["bitfinex","ETHUSD",1745877733753,0.7791,1796.3,1795.5,5.56935106]
["bitfinex","ETHUSD",1745877733969,5.56776632,1796.1,1795.5,5.56935106]
["bitfinex","ETHUSD",1745877734198,6.37997925,1795.5,1795.4,0.24386727]
["bitfinex","ETHUSD",1745877734410,0.8105,1795.5,1795.4,0.24386727]
["bitfinex","ETHUSD",1745877734761,6.37997925,1795.5,1795.4,0.24386727]
["bitfinex","ETHUSD",1745877734999,6.37997925,1795.5,1794.8,0.4099579]
["bitfinex","ETHUSD",1745877735000,5.56985336,1795.4,1794.8,5.98142175]
["bitfinex","ETHUSD",1745877735302,5.56993424,1795.4,1794.8,5.98142175]
["bitfinex","ETHUSD",1745877735510,5.56993424,1795.4,1794.9,5.57127296]
["bitfinex","ETHUSD",1745877735802,5.56993424,1795.4,1794.8,5.98148099]
["bitfinex","ETHUSD",1745877736092,0.8105,1795.5,1795.1,5.57067158]
["bitfinex","ETHUSD",1745877736285,0.8105,1795.5,1795.3,5.57005548]
["bitfinex","ETHUSD",1745877736487,0.8105,1795.5,1795.2,5.57021719]
["bitfinex","ETHUSD",1745877737270,0.8105,1795.5,1795.3,5.57006354]
["bitfinex","ETHUSD",1745877737599,0.8105,1795.5,1795.2,5.57025546]
["bitfinex","ETHUSD",1745877738271,0.8105,1795.5,1795.3,5.56995779]
["bitfinex","ETHUSD",1745877738469,0.8105,1795.5,1795.3,5.56994803]
["bitfinex","ETHUSD",1745877739508,0.7876,1796.1,1795.7,5.56885894]
["bitfinex","ETHUSD",1745877739693,5.56815177,1796.0,1795.5,3.0]
["bitfinex","ETHUSD",1745877739901,5.56835249,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1745877740070,5.56804673,1796.0,1795.5,3.0]
["bitfinex","ETHUSD",1745877740275,6.76038831,1796.0,1795.5,8.56946166]
["bitfinex","ETHUSD",1745877740671,6.76038831,1796.0,1795.5,8.56926996]
["bitfinex","ETHUSD",1745877740672,1.19234158,1796.0,1795.5,8.56926996]
["bitfinex","ETHUSD",1745877740897,0.8099,1795.6,1795.1,0.55706716]
["bitfinex","ETHUSD",1745877741213,0.8099,1795.6,1795.4,5.56977118]
["bitfinex","ETHUSD",1745877741512,5.817,1796.1,1795.6,3.0]
["bitfinex","ETHUSD",1745877741683,5.817,1796.1,1795.2,6.17314797]
["bitfinex","ETHUSD",1745877741684,0.8276,1796.0,1795.2,5.817]
["bitfinex","ETHUSD",1745877741889,5.56856019,1795.8,1795.3,5.56997074]
["bitfinex","ETHUSD",1745877742187,0.8276,1796.0,1795.6,5.56906085]
["bitfinex","ETHUSD",1745877743112,0.8276,1796.0,1795.7,5.56862347]
["bitfinex","ETHUSD",1745877743312,0.8004,1796.3,1796.1,5.56761608]
["bitfinex","ETHUSD",1745877743618,0.8004,1796.3,1795.9,5.56807142]
["bitfinex","ETHUSD",1745877743998,0.8004,1796.3,1795.9,11.13607126]
["bitfinex","ETHUSD",1745877744217,0.8004,1796.3,1795.9,5.56799759]
["bitfinex","ETHUSD",1745877744515,0.8004,1796.3,1796.0,5.56781228]
["bitfinex","ETHUSD",1745877744716,0.8004,1796.3,1795.9,5.56807825]
["bitfinex","ETHUSD",1745877744912,5.56732757,1796.2,1795.2,5.57036896]
["bitfinex","ETHUSD",1745877745097,5.56815184,1796.0,1795.4,5.56963317]
["bitfinex","ETHUSD",1745877745470,0.8098,1795.8,1795.6,5.56900976]
["bitfinex","ETHUSD",1745877746603,0.8098,1795.8,1795.5,5.56932356]
["bitfinex","ETHUSD",1745877747514,0.8098,1795.8,1795.4,5.56970537]
["bitfinex","ETHUSD",1745877747715,0.8098,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1745877748015,0.8098,1795.8,1795.4,8.56964528]
["bitfinex","ETHUSD",1745877749012,0.8098,1795.8,1794.8,0.7222579]
["bitfinex","ETHUSD",1745877749013,5.56939709,1795.6,1794.8,0.7222579]
["bitfinex","ETHUSD",1745877749227,0.8287,1795.3,1794.9,5.57113329]
["bitfinex","ETHUSD",1745877749530,0.8287,1795.3,1794.9,11.14228094]
["bitfinex","ETHUSD",1745877749915,1.21950927,1795.8,1794.9,3.0]
["bitfinex","ETHUSD",1745877750127,6.6457,1795.9,1795.6,5.56900078]
["bitfinex","ETHUSD",1745877750326,6.6457,1795.9,1795.7,5.56877789]
["bitfinex","ETHUSD",1745877750530,6.6457,1795.9,1795.3,5.57001665]
["bitfinex","ETHUSD",1745877750531,6.6457,1795.9,1795.5,5.56947531]
["bitfinex","ETHUSD",1745877750826,5.5689397,1795.7,1795.2,5.57027901]
["bitfinex","ETHUSD",1745877751036,0.7751,1795.6,1795.0,5.57098072]
["bitfinex","ETHUSD",1745877751196,6.90129954,1795.6,1795.1,5.57056798]
["bitfinex","ETHUSD",1745877751628,5.56948576,1795.5,1794.8,0.4099579]
["bitfinex","ETHUSD",1745877751832,5.57023884,1795.3,1794.8,0.4099579]
["bitfinex","ETHUSD",1745877752018,5.57083688,1795.1,1794.8,0.4099579]
["bitfinex","ETHUSD",1745877752333,0.7751,1795.0,1794.8,0.4099579]
["bitfinex","ETHUSD",1745877752536,5.818,1794.9,1794.8,0.4099579]
["bitfinex","ETHUSD",1745877752736,0.7751,1795.0,1794.8,0.4099579]
["bitfinex","ETHUSD",1745877752909,5.818,1794.9,1794.8,0.4099579]
["bitfinex","ETHUSD",1745877754219,11.38934102,1794.9,1794.8,0.4099579]
["bitfinex","ETHUSD",1745877754423,12.60034848,1794.9,1794.8,0.4099579]
["bitfinex","ETHUSD",1745877754897,5.818,1794.9,1794.8,0.4099579]
["bitfinex","ETHUSD",1745877755593,11.38934102,1794.9,1794.8,0.4099579]
["bitfinex","ETHUSD",1745877756830,5.818,1794.9,1794.8,0.4099579]
["bitfinex","ETHUSD",1745877757445,6.05,1795.1,1794.8,5.98145382]
["bitfinex","ETHUSD",1745877757994,6.05,1795.1,1794.8,0.4099579]
["bitfinex","ETHUSD",1745877758399,5.57117778,1795.0,1794.8,0.4099579]
["bitfinex","ETHUSD",1745877758613,0.765,1794.9,1794.8,0.4099579]
["bitfinex","ETHUSD",1745877761435,6.33634102,1794.9,1794.8,0.4099579]
["bitfinex","ETHUSD",1745877761642,12.38634102,1794.9,1794.8,0.4099579]
["bitfinex","ETHUSD",1745877761846,5.57218316,1794.7,1794.2,6.62812724]
["bitfinex","ETHUSD",1745877762136,6.37721832,1794.6,1794.2,1.05463333]
["bitfinex","ETHUSD",1745877762432,6.37721832,1794.6,1794.2,6.62804401]
["bitfinex","ETHUSD",1745877762633,0.8269,1794.5,1794.2,1.05463333]
["bitfinex","ETHUSD",1745877762804,0.8269,1794.5,1794.2,6.62811409]
["bitfinex","ETHUSD",1745877763006,5.82,1794.6,1794.2,6.62802135]
["bitfinex","ETHUSD",1745877763231,5.82,1794.6,1794.3,5.57307213]
["bitfinex","ETHUSD",1745877763402,5.82,1794.6,1794.3,5.57300268]
["bitfinex","ETHUSD",1745877764147,6.402,1794.6,1794.2,1.05463333]
["bitfinex","ETHUSD",1745877764365,11.97438378,1794.6,1794.2,1.05463333]
["bitfinex","ETHUSD",1745877765457,6.402,1794.6,1794.2,1.05463333]
["bitfinex","ETHUSD",1745877765765,11.97443687,1794.6,1794.2,1.05463333]
["bitfinex","ETHUSD",1745877766162,6.402,1794.6,1794.2,1.05463333]
["bitfinex","ETHUSD",1745877766470,1.4018,1794.5,1794.2,1.05463333]
["bitfinex","ETHUSD",1745877766648,12.54737499,1794.5,1794.2,1.05463333]
["bitfinex","ETHUSD",1745877766854,12.54735336,1794.5,1794.2,1.05463333]
["bitfinex","ETHUSD",1745877767055,5.5729361,1794.4,1794.2,1.05463333]
["bitfinex","ETHUSD",1745877767730,6.97457255,1794.5,1794.2,1.05463333]
["bitfinex","ETHUSD",1745877767932,1.4018,1794.5,1794.2,1.05463333]
["bitfinex","ETHUSD",1745877768351,6.97453984,1794.5,1794.2,1.05463333]
["bitfinex","ETHUSD",1745877768665,6.97458915,1794.5,1794.2,1.05463333]
["bitfinex","ETHUSD",1745877770567,11.87,1794.6,1794.3,5.57310446]
["bitfinex","ETHUSD",1745877770885,11.87,1794.6,1794.4,5.57282941]
["bitfinex","ETHUSD",1745877771287,11.87,1794.6,1794.3,5.57301682]
["bitfinex","ETHUSD",1745877771437,11.87,1794.6,1794.2,1.05463333]
["bitfinex","ETHUSD",1745877771888,11.87,1794.6,1794.2,6.6281408]
["bitfinex","ETHUSD",1745877772049,13.69036894,1794.6,1794.2,12.20153832]
["bitfinex","ETHUSD",1745877772238,13.69036894,1794.6,1794.3,5.57316185]
["bitfinex","ETHUSD",1745877772658,13.69036894,1794.6,1794.2,6.62799797]
["bitfinex","ETHUSD",1745877773096,19.26274755,1794.6,1794.2,1.05463333]
["bitfinex","ETHUSD",1745877773738,13.69036894,1794.6,1794.2,6.62814694]
["bitfinex","ETHUSD",1745877773937,19.26270514,1794.6,1794.2,1.05463333]
["bitfinex","ETHUSD",1745877774144,1.06167091,1794.5,1794.2,6.62802733]
["bitfinex","ETHUSD",1745877774362,11.87,1794.6,1794.2,6.62793419]
["bitfinex","ETHUSD",1745877774632,11.87,1794.6,1794.3,5.57319951]
["bitfinex","ETHUSD",1745877774839,11.87,1794.6,1794.2,6.62797024]
["bitfinex","ETHUSD",1745877775778,11.87,1794.6,1794.2,6.62813722]
["bitfinex","ETHUSD",1745877775962,17.44229795,1794.6,1794.1,11.14726916]
["bitfinex","ETHUSD",1745877776164,19.26268775,1794.6,1794.1,11.14726916]
["bitfinex","ETHUSD",1745877776346,13.6903898,1794.6,1794.2,5.57350599]
["bitfinex","ETHUSD",1745877777244,7.6403898,1794.6,1794.2,5.57350599]
["bitfinex","ETHUSD",1745877778977,13.21283955,1794.6,1794.0,5.57394128]
["bitfinex","ETHUSD",1745877779288,13.21283955,1794.6,1794.1,5.57378716]
["bitfinex","ETHUSD",1745877779289,1.06165005,1794.5,1794.1,5.57378716]
["bitfinex","ETHUSD",1745877779580,6.63425522,1794.5,1794.0,5.57396933]
["bitfinex","ETHUSD",1745877779952,1.06165005,1794.5,1794.1,5.57371746]
["bitfinex","ETHUSD",1745877780279,5.82,1794.6,1794.0,5.57406492]
["bitfinex","ETHUSD",1745877780463,5.82,1794.6,1794.2,11.14664634]
["bitfinex","ETHUSD",1745877780668,5.82,1794.6,1793.9,5.57440229]
["bitfinex","ETHUSD",1745877780669,5.82,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745877780974,5.713,1794.6,1794.1,0.3123]
["bitfinex","ETHUSD",1745877781375,0.8052,1794.5,1794.2,5.57330444]
["bitfinex","ETHUSD",1745877781579,5.713,1794.6,1794.4,5.57286031]
["bitfinex","ETHUSD",1745877781764,5.713,1794.6,1794.4,5.57278447]
["bitfinex","ETHUSD",1745877781965,5.713,1794.6,1794.1,5.57367149]
["bitfinex","ETHUSD",1745877782157,5.713,1794.6,1794.2,5.88243748]
["bitfinex","ETHUSD",1745877782357,5.713,1794.6,1794.3,5.57318475]
["bitfinex","ETHUSD",1745877782576,5.713,1794.6,1794.3,11.14618836]
["bitfinex","ETHUSD",1745877782761,5.713,1794.6,1794.3,1.45783076]
["bitfinex","ETHUSD",1745877782946,5.713,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745877784756,5.713,1794.6,1794.4,5.57287481]
["bitfinex","ETHUSD",1745877785083,5.713,1794.6,1794.5,0.30900146]
["bitfinex","ETHUSD",1745877785248,6.5029,1794.6,1794.5,0.30900146]
["bitfinex","ETHUSD",1745877786008,12.07517237,1794.6,1794.5,0.30900146]
["bitfinex","ETHUSD",1745877786207,13.8399,1794.6,1794.5,0.30900146]
["bitfinex","ETHUSD",1745877786364,13.8399,1794.6,1794.1,5.57365757]
["bitfinex","ETHUSD",1745877787204,13.8399,1794.6,1794.0,5.57398244]
["bitfinex","ETHUSD",1745877787370,8.26762763,1794.6,1794.1,5.57358417]
["bitfinex","ETHUSD",1745877787706,8.26762763,1794.6,1794.2,5.57350507]
["bitfinex","ETHUSD",1745877788005,6.5029,1794.6,1794.3,5.57319929]
["bitfinex","ETHUSD",1745877788153,6.5029,1794.6,1794.3,5.57300815]
["bitfinex","ETHUSD",1745877788889,6.5029,1794.6,1794.2,5.57349758]
["bitfinex","ETHUSD",1745877789301,6.5029,1794.6,1794.3,5.57313103]
["bitfinex","ETHUSD",1745877790195,6.5029,1794.6,1794.2,5.57341201]
["bitfinex","ETHUSD",1745877790374,6.5029,1794.6,1794.3,5.57293001]
["bitfinex","ETHUSD",1745877790614,0.7899,1794.8,1794.4,5.57265721]
["bitfinex","ETHUSD",1745877790918,5.713,1794.7,1794.4,5.57265721]
["bitfinex","ETHUSD",1745877791504,5.713,1794.7,1794.3,11.14611584]
["bitfinex","ETHUSD",1745877791811,5.713,1794.7,1794.4,0.30913039]
["bitfinex","ETHUSD",1745877792385,11.28504942,1794.7,1794.4,0.30913039]
["bitfinex","ETHUSD",1745877792578,6.92046863,1794.7,1794.3,5.57318537]
["bitfinex","ETHUSD",1745877794723,6.92046863,1794.7,1794.0,0.3123]
["bitfinex","ETHUSD",1745877794923,5.57247576,1794.6,1794.1,5.5737035]
["bitfinex","ETHUSD",1745877795232,7.24704698,1794.6,1794.1,5.5737035]
["bitfinex","ETHUSD",1745877795742,0.8202,1794.5,1793.9,5.57433937]
["bitfinex","ETHUSD",1745877795902,6.39300416,1794.5,1794.0,5.57397384]
["bitfinex","ETHUSD",1745877796094,7.60047279,1794.5,1794.0,5.57397384]
["bitfinex","ETHUSD",1745877796435,7.60047279,1794.5,1794.0,5.57395732]
["bitfinex","ETHUSD",1745877797140,5.57289652,1794.4,1793.9,5.57427134]
["bitfinex","ETHUSD",1745877797294,5.57289652,1794.4,1793.9,5.57424789]
["bitfinex","ETHUSD",1745877797494,7.60043933,1794.5,1793.9,5.57421825]
["bitfinex","ETHUSD",1745877797726,13.17328144,1794.5,1793.9,11.14843544]
["bitfinex","ETHUSD",1745877798029,13.17328261,1794.5,1794.0,5.57410404]
["bitfinex","ETHUSD",1745877798329,1.31732826,1794.4,1794.0,5.57410404]
["bitfinex","ETHUSD",1745877798917,5.57289651,1794.4,1794.0,5.57410404]
["bitfinex","ETHUSD",1745877799428,5.57289651,1794.4,1793.9,5.57424467]
["bitfinex","ETHUSD",1745877799636,5.57289651,1794.4,1793.9,11.14846441]
["bitfinex","ETHUSD",1745877799838,6.3929829,1794.5,1794.0,5.57410883]
["bitfinex","ETHUSD",1745877799995,11.96582269,1794.5,1794.0,5.57410883]
["bitfinex","ETHUSD",1745877800626,8.19456517,1794.5,1794.0,5.57410883]
["bitfinex","ETHUSD",1745877802435,2.62178227,1794.5,1794.1,5.57371926]
["bitfinex","ETHUSD",1745877802603,8.19440082,1794.5,1794.0,5.57392843]
["bitfinex","ETHUSD",1745877805666,5.54,1794.4,1794.0,5.57392843]
["bitfinex","ETHUSD",1745877806637,5.54,1794.4,1793.8,3.3123]
["bitfinex","ETHUSD",1745877806835,5.54,1794.4,1794.2,5.57333386]
["bitfinex","ETHUSD",1745877807623,5.54,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745877808128,5.54,1794.4,1794.2,5.5733279]
["bitfinex","ETHUSD",1745877810082,6.05,1794.6,1794.2,5.5733279]
["bitfinex","ETHUSD",1745877810083,6.05,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745877810254,5.54,1794.9,1794.7,5.57191945]
["bitfinex","ETHUSD",1745877810454,7.767,1794.9,1794.5,3.0]
["bitfinex","ETHUSD",1745877810779,7.767,1794.9,1794.5,8.57242406]
["bitfinex","ETHUSD",1745877811082,7.767,1794.9,1794.6,5.57225556]
["bitfinex","ETHUSD",1745877811559,7.767,1794.9,1794.5,3.0]
["bitfinex","ETHUSD",1745877811883,7.767,1794.9,1794.6,5.57224553]
["bitfinex","ETHUSD",1745877812585,1.40793985,1794.8,1794.3,0.3123]
["bitfinex","ETHUSD",1745877812774,1.40793985,1794.8,1794.5,5.57256221]
["bitfinex","ETHUSD",1745877813747,6.97963307,1794.8,1794.1,3.0]
["bitfinex","ETHUSD",1745877813952,5.57210063,1794.7,1794.2,5.57330973]
["bitfinex","ETHUSD",1745877814463,5.57210063,1794.7,1794.2,11.14659072]
["bitfinex","ETHUSD",1745877814662,6.827274,1794.7,1794.2,5.57328099]
["bitfinex","ETHUSD",1745877814961,1.25517337,1794.7,1794.2,11.14655332]
["bitfinex","ETHUSD",1745877815162,1.25517337,1794.7,1794.2,5.57327233]
["bitfinex","ETHUSD",1745877815494,1.25517337,1794.7,1794.3,5.57319607]
["bitfinex","ETHUSD",1745877815696,1.40793985,1794.8,1794.4,5.57279048]
["bitfinex","ETHUSD",1745877815899,1.40793985,1794.8,1794.3,5.57299547]
["bitfinex","ETHUSD",1745877816199,6.97968764,1794.8,1794.3,5.57299547]
["bitfinex","ETHUSD",1745877818303,6.97968764,1794.8,1794.3,11.14599337]
["bitfinex","ETHUSD",1745877818489,1.40793985,1794.8,1794.5,5.57242514]
["bitfinex","ETHUSD",1745877818688,1.40793985,1794.8,1794.4,5.57271635]
["bitfinex","ETHUSD",1745877818864,0.7529,1794.8,1794.4,5.57271635]
["bitfinex","ETHUSD",1745877820303,0.7529,1794.8,1794.4,5.57265894]
["bitfinex","ETHUSD",1745877820477,0.7529,1794.8,1794.3,5.57305592]
["bitfinex","ETHUSD",1745877820677,0.7529,1794.8,1794.4,5.57262713]
["bitfinex","ETHUSD",1745877820873,0.7529,1794.8,1794.2,3.98740189]
["bitfinex","ETHUSD",1745877820874,0.7529,1794.8,1794.5,5.57243525]
["bitfinex","ETHUSD",1745877821093,0.7529,1794.8,1794.5,6.12967877]
["bitfinex","ETHUSD",1745877821280,0.7529,1794.8,1794.6,5.57208807]
["bitfinex","ETHUSD",1745877821476,0.7529,1794.8,1794.5,6.12963645]
["bitfinex","ETHUSD",1745877821778,0.7529,1794.8,1794.5,5.57239293]
["bitfinex","ETHUSD",1745877822103,0.7529,1794.8,1794.2,9.56089944]
["bitfinex","ETHUSD",1745877822404,0.7529,1794.8,1794.5,5.57256854]
["bitfinex","ETHUSD",1745877822598,0.7529,1794.8,1794.4,8.57270105]
["bitfinex","ETHUSD",1745877822898,6.32469723,1794.8,1794.2,5.57332713]
["bitfinex","ETHUSD",1745877823066,0.63246972,1794.7,1794.3,5.57309684]
["bitfinex","ETHUSD",1745877823267,5.539,1794.6,1794.3,5.57309684]
["bitfinex","ETHUSD",1745877824169,5.539,1794.6,1794.4,5.57276545]
["bitfinex","ETHUSD",1745877825810,5.539,1794.6,1794.3,5.57301413]
["bitfinex","ETHUSD",1745877826409,5.539,1794.6,1794.4,5.57288353]
["bitfinex","ETHUSD",1745877826932,5.539,1794.6,1794.3,5.57301413]
["bitfinex","ETHUSD",1745877827413,5.539,1794.6,1794.4,5.572828]
["bitfinex","ETHUSD",1745877828690,5.539,1794.6,1794.3,5.57311481]
["bitfinex","ETHUSD",1745877830015,5.57259197,1794.5,1794.0,14.88237836]
["bitfinex","ETHUSD",1745877830213,11.66526751,1794.6,1794.0,9.30840598]
["bitfinex","ETHUSD",1745877830377,11.66526751,1794.6,1794.1,5.57363669]
["bitfinex","ETHUSD",1745877830577,11.66526751,1794.6,1793.8,5.88686625]
["bitfinex","ETHUSD",1745877830578,5.57319437,1794.4,1793.8,5.88686625]
["bitfinex","ETHUSD",1745877830786,5.57319437,1794.4,1793.9,5.5742662]
["bitfinex","ETHUSD",1745877830994,12.42130717,1794.5,1794.0,5.57411664]
["bitfinex","ETHUSD",1745877831316,1.24213072,1794.4,1794.0,5.57411664]
["bitfinex","ETHUSD",1745877831478,6.81507404,1794.4,1793.9,8.03737136]
["bitfinex","ETHUSD",1745877832021,6.81507404,1794.4,1793.9,7.72833158]
["bitfinex","ETHUSD",1745877832513,6.81507404,1794.4,1793.9,7.72829024]
["bitfinex","ETHUSD",1745877832702,6.81507404,1794.4,1794.0,5.57412214]
["bitfinex","ETHUSD",1745877833109,6.81507404,1794.4,1793.9,7.72830369]
["bitfinex","ETHUSD",1745877833491,6.81507404,1794.4,1793.9,5.57424859]
["bitfinex","ETHUSD",1745877834011,6.81507404,1794.4,1793.8,5.88692257]
["bitfinex","ETHUSD",1745877834212,0.8226,1794.2,1793.8,5.57455511]
["bitfinex","ETHUSD",1745877834520,6.1606,1794.2,1793.8,5.57455511]
["bitfinex","ETHUSD",1745877834817,6.1606,1794.2,1793.9,0.30890684]
["bitfinex","ETHUSD",1745877835526,6.1606,1794.2,1793.8,5.57455511]
["bitfinex","ETHUSD",1745877837918,5.57383069,1794.1,1793.6,5.57521172]
["bitfinex","ETHUSD",1745877838218,11.73425646,1794.2,1793.7,5.57486898]
["bitfinex","ETHUSD",1745877838381,12.90768211,1794.2,1793.7,11.14973815]
["bitfinex","ETHUSD",1745877838715,12.90768211,1794.2,1793.8,5.57475255]
["bitfinex","ETHUSD",1745877839092,12.90768211,1794.2,1793.7,5.57487025]
["bitfinex","ETHUSD",1745877839721,12.90768211,1794.2,1793.7,5.574837]
["bitfinex","ETHUSD",1745877839922,12.90768211,1794.2,1793.7,11.14967047]
["bitfinex","ETHUSD",1745877840100,7.33402565,1794.2,1793.8,5.57475063]
["bitfinex","ETHUSD",1745877840310,7.33402565,1794.2,1793.8,5.57454449]
["bitfinex","ETHUSD",1745877842910,5.57306277,1794.4,1794.2,5.57338111]
["bitfinex","ETHUSD",1745877842911,5.338,1794.4,1794.2,5.57338111]
["bitfinex","ETHUSD",1745877843299,5.338,1794.4,1794.0,5.99936288]
["bitfinex","ETHUSD",1745877843502,5.338,1794.4,1793.9,9.56239235]
["bitfinex","ETHUSD",1745877843702,5.338,1794.4,1794.0,5.57392116]
["bitfinex","ETHUSD",1745877844027,5.338,1794.4,1794.1,5.57376179]
["bitfinex","ETHUSD",1745877844202,5.338,1794.4,1794.1,11.14735934]
["bitfinex","ETHUSD",1745877844403,5.338,1794.4,1794.1,5.57359105]
["bitfinex","ETHUSD",1745877845922,5.338,1794.4,1794.2,5.57346371]
["bitfinex","ETHUSD",1745877846229,5.338,1794.4,1794.2,5.57326762]
["bitfinex","ETHUSD",1745877846529,5.338,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745877851523,5.338,1794.4,1794.2,5.57326762]
["bitfinex","ETHUSD",1745877851708,5.338,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745877852861,0.7894,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745877852862,5.338,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745877856076,0.7619,1794.7,1794.4,5.57289344]
["bitfinex","ETHUSD",1745877856279,5.188,1794.9,1794.7,5.57196188]
["bitfinex","ETHUSD",1745877856567,5.188,1794.9,1794.8,7.72470551]
["bitfinex","ETHUSD",1745877856776,5.188,1794.9,1794.6,7.72519728]
["bitfinex","ETHUSD",1745877856981,5.9611,1794.9,1794.6,2.15305408]
["bitfinex","ETHUSD",1745877857272,5.9611,1794.9,1794.6,7.72517136]
["bitfinex","ETHUSD",1745877857445,5.9611,1794.9,1794.7,5.57192457]
["bitfinex","ETHUSD",1745877860973,5.9611,1794.9,1794.6,7.72520688]
["bitfinex","ETHUSD",1745877861491,5.9611,1794.9,1794.6,13.29728257]
["bitfinex","ETHUSD",1745877862099,5.9611,1794.9,1794.6,13.29716112]
["bitfinex","ETHUSD",1745877862391,5.9611,1794.9,1794.6,7.72508543]
["bitfinex","ETHUSD",1745877862988,5.9611,1794.9,1794.6,13.29715742]
["bitfinex","ETHUSD",1745877863168,5.9611,1794.9,1794.6,13.29714676]
["bitfinex","ETHUSD",1745877863368,5.9611,1794.9,1794.6,7.72508543]
["bitfinex","ETHUSD",1745877863880,5.9611,1794.9,1794.6,13.29713725]
["bitfinex","ETHUSD",1745877864194,5.9611,1794.9,1794.6,7.72508543]
["bitfinex","ETHUSD",1745877864891,6.55721,1794.9,1794.7,1.8]
["bitfinex","ETHUSD",1745877865403,6.55721,1794.9,1794.6,7.72524681]
["bitfinex","ETHUSD",1745877867698,6.55721,1794.9,1794.6,2.15305408]
["bitfinex","ETHUSD",1745877867863,6.55721,1794.9,1794.4,2.15305408]
["bitfinex","ETHUSD",1745877868070,0.655721,1794.8,1794.4,7.72567151]
["bitfinex","ETHUSD",1745877868271,0.655721,1794.8,1794.5,5.57258101]
["bitfinex","ETHUSD",1745877868893,0.655721,1794.8,1794.4,7.72567151]
["bitfinex","ETHUSD",1745877869396,5.9611,1794.9,1794.5,5.57245412]
["bitfinex","ETHUSD",1745877869958,5.9611,1794.9,1794.6,5.57216699]
["bitfinex","ETHUSD",1745877870157,5.188,1794.9,1794.6,2.15305408]
["bitfinex","ETHUSD",1745877870397,5.188,1794.9,1794.7,5.57186661]
["bitfinex","ETHUSD",1745877872797,5.188,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745877873099,5.187,1795.3,1795.1,5.57049086]
["bitfinex","ETHUSD",1745877873298,0.7823,1795.6,1795.3,5.56988102]
["bitfinex","ETHUSD",1745877873469,5.187,1795.4,1795.3,5.56988102]
["bitfinex","ETHUSD",1745877874269,16.73,1795.7,1795.3,1.32933331]
["bitfinex","ETHUSD",1745877874474,5.9693,1795.8,1795.5,2.15305408]
["bitfinex","ETHUSD",1745877874872,5.9693,1795.8,1795.5,7.72252022]
["bitfinex","ETHUSD",1745877876897,5.9693,1795.8,1795.6,5.56893714]
["bitfinex","ETHUSD",1745877877478,5.9693,1795.8,1795.5,7.72242238]
["bitfinex","ETHUSD",1745877877684,5.9693,1795.8,1795.5,7.72249978]
["bitfinex","ETHUSD",1745877877884,0.7823,1795.8,1795.5,7.72249978]
["bitfinex","ETHUSD",1745877878088,0.7823,1795.8,1795.5,7.72239579]
["bitfinex","ETHUSD",1745877878407,0.7823,1795.8,1795.6,5.56914277]
["bitfinex","ETHUSD",1745877878599,0.7823,1795.8,1795.5,7.72239579]
["bitfinex","ETHUSD",1745877878911,0.7823,1795.8,1795.5,7.72230338]
["bitfinex","ETHUSD",1745877879209,5.186,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745877879413,5.56746033,1796.2,1795.7,5.56885894]
["bitfinex","ETHUSD",1745877879414,0.8065,1796.1,1795.9,5.56812297]
["bitfinex","ETHUSD",1745877879600,0.8065,1796.1,1795.9,13.2892351]
["bitfinex","ETHUSD",1745877879917,5.186,1796.2,1795.9,13.2892351]
["bitfinex","ETHUSD",1745877880413,0.8251,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745877880751,5.186,1796.4,1796.2,5.56707789]
["bitfinex","ETHUSD",1745877880910,5.186,1796.4,1796.3,7.72005291]
["bitfinex","ETHUSD",1745877881101,5.186,1796.4,1796.2,8.49219639]
["bitfinex","ETHUSD",1745877881616,5.186,1796.4,1796.2,5.56730056]
["bitfinex","ETHUSD",1745877882110,5.186,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745877882816,5.186,1796.4,1796.3,8.56699883]
["bitfinex","ETHUSD",1745877883018,0.7593,1797.1,1796.4,8.87898893]
["bitfinex","ETHUSD",1745877883184,5.9433,1797.4,1797.0,3.9780362]
["bitfinex","ETHUSD",1745877883383,5.9433,1797.4,1797.0,9.54274233]
["bitfinex","ETHUSD",1745877883878,11.50706076,1797.4,1796.9,5.5649426]
["bitfinex","ETHUSD",1745877884106,11.50706076,1797.4,1796.8,9.85560915]
["bitfinex","ETHUSD",1745877884305,11.50706076,1797.4,1796.8,9.85556095]
["bitfinex","ETHUSD",1745877884508,13.81910748,1797.4,1796.8,10.27489996]
["bitfinex","ETHUSD",1745877884715,13.81910748,1797.4,1796.9,5.56497863]
["bitfinex","ETHUSD",1745877886524,8.25534672,1797.4,1796.8,4.70967521]
["bitfinex","ETHUSD",1745877886726,5.9433,1797.4,1797.0,9.54275715]
["bitfinex","ETHUSD",1745877886888,0.8268,1797.6,1797.2,9.54215503]
["bitfinex","ETHUSD",1745877887093,5.9178,1797.6,1797.2,3.9780362]
["bitfinex","ETHUSD",1745877887625,5.9178,1797.6,1797.2,9.54210943]
["bitfinex","ETHUSD",1745877887799,5.9178,1797.6,1797.2,9.5420088]
["bitfinex","ETHUSD",1745877888244,5.9178,1797.6,1797.2,9.54222503]
["bitfinex","ETHUSD",1745877888421,5.9178,1797.6,1797.2,9.54204556]
["bitfinex","ETHUSD",1745877888615,5.9178,1797.6,1797.2,3.9780362]
["bitfinex","ETHUSD",1745877888928,5.9178,1797.6,1797.2,9.54206272]
["bitfinex","ETHUSD",1745877889440,7.06585862,1797.6,1797.0,3.9780362]
["bitfinex","ETHUSD",1745877889728,7.06585862,1797.6,1796.9,8.56507352]
["bitfinex","ETHUSD",1745877889895,5.56358791,1797.5,1796.9,8.56491553]
["bitfinex","ETHUSD",1745877890089,5.56358791,1797.5,1797.0,5.56469808]
["bitfinex","ETHUSD",1745877890289,7.29756914,1797.5,1797.0,5.56469808]
["bitfinex","ETHUSD",1745877890526,12.86115705,1797.5,1797.0,5.56469808]
["bitfinex","ETHUSD",1745877890702,5.5635995,1797.4,1796.9,8.56493484]
["bitfinex","ETHUSD",1745877891026,7.29742324,1797.5,1796.9,8.56493484]
["bitfinex","ETHUSD",1745877891195,7.29742324,1797.5,1797.0,5.56470451]
["bitfinex","ETHUSD",1745877891615,7.29742324,1797.5,1796.9,8.56493484]
["bitfinex","ETHUSD",1745877891824,7.78398123,1797.5,1796.9,1.88399254]
["bitfinex","ETHUSD",1745877892044,5.56405115,1797.3,1796.8,9.85576324]
["bitfinex","ETHUSD",1745877892194,5.56405115,1797.3,1796.8,15.42085844]
["bitfinex","ETHUSD",1745877892526,5.56405115,1797.3,1796.9,5.56513818]
["bitfinex","ETHUSD",1745877892726,6.3905727,1797.4,1796.9,5.56513818]
["bitfinex","ETHUSD",1745877893033,11.95446586,1797.4,1796.9,5.56513818]
["bitfinex","ETHUSD",1745877893194,6.3905727,1797.4,1796.9,5.56513818]
["bitfinex","ETHUSD",1745877893529,11.954449,1797.4,1796.9,5.56513818]
["bitfinex","ETHUSD",1745877893827,5.56390914,1797.3,1796.9,5.56513818]
["bitfinex","ETHUSD",1745877894724,5.56390914,1797.3,1796.8,10.28150923]
["bitfinex","ETHUSD",1745877895031,5.56390914,1797.3,1796.9,5.56512307]
["bitfinex","ETHUSD",1745877895327,5.56390914,1797.3,1796.8,11.30981264]
["bitfinex","ETHUSD",1745877895534,5.56390914,1797.3,1796.8,11.30969609]
["bitfinex","ETHUSD",1745877896034,5.089,1797.2,1796.8,5.31848712]
["bitfinex","ETHUSD",1745877896595,5.089,1797.2,1796.8,10.8839125]
["bitfinex","ETHUSD",1745877897532,5.56515418,1796.9,1796.5,1.20019889]
["bitfinex","ETHUSD",1745877897834,5.56515418,1796.9,1796.5,0.88789889]
["bitfinex","ETHUSD",1745877898632,5.089,1796.8,1796.5,0.88789889]
["bitfinex","ETHUSD",1745877898834,5.089,1796.8,1796.4,5.56651183]
["bitfinex","ETHUSD",1745877898835,5.089,1796.8,1796.4,3.0]
["bitfinex","ETHUSD",1745877899338,0.8032,1796.7,1796.0,5.56778438]
["bitfinex","ETHUSD",1745877899558,5.56627596,1796.6,1796.1,11.13503105]
["bitfinex","ETHUSD",1745877899858,5.089,1796.8,1796.3,9.85703798]
["bitfinex","ETHUSD",1745877900013,5.089,1796.8,1796.5,5.56625589]
["bitfinex","ETHUSD",1745877900214,5.089,1796.8,1796.5,11.13246027]
["bitfinex","ETHUSD",1745877900425,5.089,1796.8,1796.5,5.56620438]
["bitfinex","ETHUSD",1745877901051,5.089,1796.8,1796.4,6.55221733]
["bitfinex","ETHUSD",1745877901348,5.089,1796.8,1796.4,6.55236267]
["bitfinex","ETHUSD",1745877901965,10.65445077,1796.8,1796.4,0.9857038]
["bitfinex","ETHUSD",1745877902246,0.7933,1796.5,1796.1,5.56749434]
["bitfinex","ETHUSD",1745877902460,0.7933,1796.5,1796.2,5.56730568]
["bitfinex","ETHUSD",1745877905130,0.7933,1796.5,1796.3,1.8]
["bitfinex","ETHUSD",1745877906114,5.56792873,1796.0,1795.0,5.78816795]
["bitfinex","ETHUSD",1745877906322,0.55,1796.2,1795.1,0.30652925]
["bitfinex","ETHUSD",1745877906323,0.8033,1795.4,1795.1,0.30652925]
["bitfinex","ETHUSD",1745877906651,5.089,1795.3,1795.1,0.30652925]
["bitfinex","ETHUSD",1745877907153,6.05,1795.7,1795.2,3.9780362]
["bitfinex","ETHUSD",1745877907352,6.05,1795.7,1795.3,5.96772738]
["bitfinex","ETHUSD",1745877908050,6.05,1795.7,1795.3,0.39780362]
["bitfinex","ETHUSD",1745877908354,5.09,1795.8,1795.3,0.39780362]
["bitfinex","ETHUSD",1745877908355,5.56943374,1795.6,1795.3,0.39780362]
["bitfinex","ETHUSD",1745877908658,5.56907659,1795.7,1795.1,5.88280407]
["bitfinex","ETHUSD",1745877909220,5.56948109,1795.5,1795.1,0.3123]
["bitfinex","ETHUSD",1745877909445,5.56934709,1795.6,1795.1,5.88299437]
["bitfinex","ETHUSD",1745877910553,10.65863454,1795.8,1795.2,5.57019574]
["bitfinex","ETHUSD",1745877910789,10.65863454,1795.8,1795.2,6.1584938]
["bitfinex","ETHUSD",1745877911152,16.22744393,1795.8,1795.2,6.1584938]
["bitfinex","ETHUSD",1745877911456,5.5689293,1795.7,1795.2,6.1584938]
["bitfinex","ETHUSD",1745877911620,10.65863454,1795.8,1795.2,6.1584938]
["bitfinex","ETHUSD",1745877911821,10.65863454,1795.8,1795.2,0.58824957]
["bitfinex","ETHUSD",1745877911822,5.56899677,1795.7,1795.2,0.58824957]
["bitfinex","ETHUSD",1745877912132,10.65869731,1795.8,1795.2,6.15846664]
["bitfinex","ETHUSD",1745877912458,5.09,1795.8,1795.3,5.57007502]
["bitfinex","ETHUSD",1745877912749,10.65858424,1795.8,1795.3,5.57007502]
["bitfinex","ETHUSD",1745877912954,5.56887424,1795.7,1795.2,6.15860058]
["bitfinex","ETHUSD",1745877913353,12.36378523,1795.8,1795.2,6.15860058]
["bitfinex","ETHUSD",1745877913554,12.36378523,1795.8,1795.3,5.57006658]
["bitfinex","ETHUSD",1745877913959,12.36378523,1795.8,1795.2,6.15845816]
["bitfinex","ETHUSD",1745877914334,12.36378523,1795.8,1795.2,11.72865457]
["bitfinex","ETHUSD",1745877914563,12.36378523,1795.8,1795.3,5.57008233]
["bitfinex","ETHUSD",1745877914769,6.79512435,1795.8,1795.3,5.57008233]
["bitfinex","ETHUSD",1745877915564,12.36371558,1795.8,1795.3,5.57008233]
["bitfinex","ETHUSD",1745877916170,12.36371558,1795.8,1795.3,11.13995972]
["bitfinex","ETHUSD",1745877916338,6.79512435,1795.8,1795.3,5.56986605]
["bitfinex","ETHUSD",1745877916540,0.8243,1795.9,1795.7,5.56885894]
["bitfinex","ETHUSD",1745877916740,5.189,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745877917067,5.189,1796.1,1795.7,5.56869]
["bitfinex","ETHUSD",1745877917256,5.189,1796.1,1795.8,5.56826584]
["bitfinex","ETHUSD",1745877917455,5.189,1796.1,1795.9,5.56818062]
["bitfinex","ETHUSD",1745877917854,5.189,1796.1,1795.8,5.5683608]
["bitfinex","ETHUSD",1745877918456,5.189,1796.1,1795.8,5.56831446]
["bitfinex","ETHUSD",1745877918769,17.47,1796.5,1796.2,5.56730799]
["bitfinex","ETHUSD",1745877918940,17.47,1796.5,1796.1,5.56753353]
["bitfinex","ETHUSD",1745877920055,5.56681121,1796.4,1795.9,8.8804114]
["bitfinex","ETHUSD",1745877920254,17.47,1796.5,1796.1,5.56749325]
["bitfinex","ETHUSD",1745877921769,23.03655519,1796.5,1796.0,5.56789287]
["bitfinex","ETHUSD",1745877921951,17.47,1796.5,1796.0,5.56789287]
["bitfinex","ETHUSD",1745877922675,17.47,1796.5,1795.7,5.88105727]
["bitfinex","ETHUSD",1745877922676,17.47,1796.5,1796.1,5.56756705]
["bitfinex","ETHUSD",1745877922871,17.47,1796.5,1796.2,5.5673035]
["bitfinex","ETHUSD",1745877923078,23.03640908,1796.5,1796.1,5.56758404]
["bitfinex","ETHUSD",1745877923259,2.30364091,1796.4,1796.0,5.56775485]
["bitfinex","ETHUSD",1745877923438,2.30364091,1796.4,1795.8,5.56840188]
["bitfinex","ETHUSD",1745877923439,5.56713038,1796.3,1795.8,5.56840188]
["bitfinex","ETHUSD",1745877923639,5.188,1796.2,1795.9,5.56797651]
["bitfinex","ETHUSD",1745877924578,5.188,1796.2,1796.0,5.56786253]
["bitfinex","ETHUSD",1745877926282,5.188,1796.2,1795.9,5.56808428]
["bitfinex","ETHUSD",1745877926445,5.188,1796.2,1795.9,5.5680108]
["bitfinex","ETHUSD",1745877926781,5.188,1796.2,1796.0,5.56772012]
["bitfinex","ETHUSD",1745877927152,5.188,1796.2,1795.7,5.88110005]
["bitfinex","ETHUSD",1745877927358,5.188,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745877928163,5.188,1796.2,1796.0,5.56775752]
["bitfinex","ETHUSD",1745877928479,5.188,1796.2,1795.9,5.56807795]
["bitfinex","ETHUSD",1745877928480,5.188,1796.2,1795.9,5.56804839]
["bitfinex","ETHUSD",1745877928776,5.188,1796.2,1796.0,5.56789714]
["bitfinex","ETHUSD",1745877929978,5.188,1796.2,1796.0,5.56772775]
["bitfinex","ETHUSD",1745877930169,5.188,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745877931646,5.68987665,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745877933091,5.68987665,1796.2,1796.1,5.87991872]
["bitfinex","ETHUSD",1745877935466,0.50187665,1796.2,1796.1,5.87991872]
["bitfinex","ETHUSD",1745877935668,5.188,1796.7,1796.3,5.56692495]
["bitfinex","ETHUSD",1745877935998,0.48047437,1796.6,1796.3,5.56692495]
["bitfinex","ETHUSD",1745877936168,0.48047437,1796.6,1796.3,5.56680001]
["bitfinex","ETHUSD",1745877936974,0.48047437,1796.6,1796.4,5.56656175]
["bitfinex","ETHUSD",1745877937923,0.48047437,1796.6,1796.3,5.56678957]
["bitfinex","ETHUSD",1745877938224,0.48047437,1796.6,1796.4,5.5666469]
["bitfinex","ETHUSD",1745877938930,0.48047437,1796.6,1796.1,0.3123]
["bitfinex","ETHUSD",1745877939094,0.48047437,1796.6,1796.3,5.56698803]
["bitfinex","ETHUSD",1745877939483,0.48047437,1796.6,1796.3,11.13377799]
["bitfinex","ETHUSD",1745877939717,0.48047437,1796.6,1796.3,5.56678996]
["bitfinex","ETHUSD",1745877940419,0.48047437,1796.6,1796.4,5.56653334]
["bitfinex","ETHUSD",1745877940845,0.48047437,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745877941002,0.48047437,1796.6,1796.5,8.87867907]
["bitfinex","ETHUSD",1745877941194,5.187,1797.1,1796.9,5.5648947]
["bitfinex","ETHUSD",1745877941517,0.44210647,1797.0,1796.9,5.5648947]
["bitfinex","ETHUSD",1745877942478,0.44210647,1797.0,1796.9,5.8771947]
["bitfinex","ETHUSD",1745877942816,5.187,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745877943179,5.187,1797.2,1797.1,8.56452061]
["bitfinex","ETHUSD",1745877943829,0.7938,1797.6,1797.3,5.56388878]
["bitfinex","ETHUSD",1745877943988,5.187,1797.4,1797.2,5.56407321]
["bitfinex","ETHUSD",1745877944615,0.7938,1797.6,1797.3,5.5639014]
["bitfinex","ETHUSD",1745877944822,5.187,1797.5,1797.3,5.5639014]
["bitfinex","ETHUSD",1745877945391,0.40920948,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745877945592,0.40920948,1797.4,1797.3,6.67669886]
["bitfinex","ETHUSD",1745877945996,5.186,1797.6,1797.3,6.67669886]
["bitfinex","ETHUSD",1745877946188,0.40886046,1797.5,1797.3,6.67647182]
["bitfinex","ETHUSD",1745877946393,0.40886046,1797.5,1797.3,5.56367436]
["bitfinex","ETHUSD",1745877946628,0.40886046,1797.5,1797.3,11.12737322]
["bitfinex","ETHUSD",1745877946812,0.40886046,1797.5,1797.3,5.56365386]
["bitfinex","ETHUSD",1745877948698,0.40886046,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745877951608,0.40886046,1797.5,1797.3,5.87604031]
["bitfinex","ETHUSD",1745877951808,0.40886046,1797.5,1797.3,7.41785457]
["bitfinex","ETHUSD",1745877953159,0.40886046,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745877956073,0.40886046,1797.5,1797.4,12.54162805]
["bitfinex","ETHUSD",1745877956567,5.093,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745877956725,5.4759186,1798.0,1797.7,5.87479549]
["bitfinex","ETHUSD",1745877956926,5.4759186,1798.0,1797.8,5.56219749]
["bitfinex","ETHUSD",1745877959175,5.4759186,1798.0,1797.8,11.12436857]
["bitfinex","ETHUSD",1745877959330,0.3829186,1798.0,1797.8,11.12433769]
["bitfinex","ETHUSD",1745877959531,5.092,1798.2,1797.8,5.56216661]
["bitfinex","ETHUSD",1745877959746,0.38475043,1798.1,1797.8,11.1243066]
["bitfinex","ETHUSD",1745877959959,5.092,1798.2,1797.8,12.39649558]
["bitfinex","ETHUSD",1745877960176,0.38483173,1798.1,1797.9,5.56192337]
["bitfinex","ETHUSD",1745877960483,5.092,1798.2,1797.9,5.56192337]
["bitfinex","ETHUSD",1745877960788,5.56054938,1798.4,1798.0,0.3123]
["bitfinex","ETHUSD",1745877960944,5.56020491,1798.5,1798.0,0.3123]
["bitfinex","ETHUSD",1745877960945,0.35503167,1798.3,1798.0,5.87392824]
["bitfinex","ETHUSD",1745877961146,10.6523451,1798.5,1798.0,5.87392824]
["bitfinex","ETHUSD",1745877961147,10.6523451,1798.5,1798.0,12.02284748]
["bitfinex","ETHUSD",1745877961368,0.35521112,1798.4,1798.1,5.56134527]
["bitfinex","ETHUSD",1745877961854,0.35521112,1798.4,1798.1,11.12253232]
["bitfinex","ETHUSD",1745877962188,0.35521112,1798.4,1798.1,5.56118705]
["bitfinex","ETHUSD",1745877962751,0.35521112,1798.4,1798.0,6.46123466]
["bitfinex","ETHUSD",1745877962943,0.35521112,1798.4,1798.0,6.14893466]
["bitfinex","ETHUSD",1745877963283,5.91574193,1798.4,1797.9,11.1237554]
["bitfinex","ETHUSD",1745877963778,5.91574193,1798.4,1797.9,11.12364725]
["bitfinex","ETHUSD",1745877964183,5.91574193,1798.4,1797.9,5.56182064]
["bitfinex","ETHUSD",1745877964950,11.47654763,1798.4,1797.9,5.56182064]
["bitfinex","ETHUSD",1745877965155,0.35521112,1798.4,1797.9,5.56202117]
["bitfinex","ETHUSD",1745877965490,5.56087486,1798.3,1797.8,10.1466443]
["bitfinex","ETHUSD",1745877965650,5.56087486,1798.3,1797.9,5.5620269]
["bitfinex","ETHUSD",1745877965850,0.35686248,1798.2,1797.9,5.5620269]
["bitfinex","ETHUSD",1745877966584,0.3567171,1798.1,1797.9,5.5620269]
["bitfinex","ETHUSD",1745877966782,6.18679637,1798.4,1797.9,5.5620269]
["bitfinex","ETHUSD",1745877966970,0.97575568,1798.3,1797.9,5.5620269]
["bitfinex","ETHUSD",1745877973798,6.53664264,1798.3,1797.9,5.5620269]
["bitfinex","ETHUSD",1745877974591,0.97575568,1798.3,1797.9,5.56181462]
["bitfinex","ETHUSD",1745877974803,0.35707604,1798.3,1798.0,5.56159619]
["bitfinex","ETHUSD",1745877975015,1e-08,1799.6,1799.0,6.419]
["bitfinex","ETHUSD",1745877975219,0.4099579,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745877975508,0.4099579,1800.1,1800.0,7.69471369]
["bitfinex","ETHUSD",1745877976773,0.4099579,1800.1,1799.9,5.55575162]
["bitfinex","ETHUSD",1745877976967,0.30101167,1800.0,1799.9,5.55561339]
["bitfinex","ETHUSD",1745877977792,0.30101167,1800.0,1799.8,8.55607883]
["bitfinex","ETHUSD",1745877978106,0.30101167,1800.0,1799.8,8.55595582]
["bitfinex","ETHUSD",1745877978574,0.30101167,1800.0,1799.8,5.55595582]
["bitfinex","ETHUSD",1745877979797,0.30101167,1800.0,1799.7,9.51764298]
["bitfinex","ETHUSD",1745877980315,5.182,1799.9,1799.7,9.51764298]
["bitfinex","ETHUSD",1745877980724,0.2902579,1802.5,1800.0,3.348]
["bitfinex","ETHUSD",1745877980937,0.2902579,1802.5,1801.8,9.51134327]
["bitfinex","ETHUSD",1745877981214,5.454,1802.2,1801.8,5.55000555]
["bitfinex","ETHUSD",1745877981517,22.23740502,1802.7,1802.5,0.28498286]
["bitfinex","ETHUSD",1745877981518,16.69,1802.7,1802.5,0.28498286]
["bitfinex","ETHUSD",1745877982025,5.447,1802.6,1802.5,0.28498286]
["bitfinex","ETHUSD",1745877983029,5.447,1802.6,1802.5,5.83280635]
["bitfinex","ETHUSD",1745877983517,16.69,1802.7,1802.5,5.83280635]
["bitfinex","ETHUSD",1745877983718,16.69,1802.7,1802.5,5.83268993]
["bitfinex","ETHUSD",1745877983719,22.137,1802.7,1802.5,5.83268993]
["bitfinex","ETHUSD",1745877983890,22.137,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745877984589,22.137,1802.7,1802.6,0.31215165]
["bitfinex","ETHUSD",1745877985190,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745877985395,5.8539579,1803.7,1803.3,5.5453133]
["bitfinex","ETHUSD",1745877985714,5.8539579,1803.7,1803.3,9.71347895]
["bitfinex","ETHUSD",1745877986104,5.8539579,1803.7,1803.4,0.29216053]
["bitfinex","ETHUSD",1745877986304,0.30167934,1803.6,1803.4,0.29216053]
["bitfinex","ETHUSD",1745877986516,5.74567934,1803.6,1803.4,0.29216053]
["bitfinex","ETHUSD",1745877986738,5.54477405,1803.5,1803.4,0.29216053]
["bitfinex","ETHUSD",1745877987027,5.84833422,1803.5,1803.4,0.29216053]
["bitfinex","ETHUSD",1745877987597,6.60063422,1803.5,1803.4,0.29216053]
["bitfinex","ETHUSD",1745877988233,12.04163422,1803.5,1803.4,0.29216053]
["bitfinex","ETHUSD",1745877989306,0.30356017,1803.5,1803.4,0.29216053]
["bitfinex","ETHUSD",1745877989508,5.74456017,1803.5,1803.4,0.29216053]
["bitfinex","ETHUSD",1745877989831,12.39352532,1803.5,1803.4,0.29216053]
["bitfinex","ETHUSD",1745877990033,11.26460811,1803.5,1803.4,0.29216053]
["bitfinex","ETHUSD",1745877991540,0.05,1805.9,1803.7,1.88176804]
["bitfinex","ETHUSD",1745877991840,4.05,1806.9,1805.9,5.53721721]
["bitfinex","ETHUSD",1745877991841,5.53996815,1806.7,1805.9,5.53721721]
["bitfinex","ETHUSD",1745877992152,5.5353026,1806.6,1805.8,4.16823657]
["bitfinex","ETHUSD",1745877992437,5.5353026,1806.6,1805.7,0.0583]
["bitfinex","ETHUSD",1745877992438,5.53653,1806.2,1805.7,0.0583]
["bitfinex","ETHUSD",1745877992638,11.68795052,1806.1,1805.7,0.0583]
["bitfinex","ETHUSD",1745877992842,5.53667806,1806.2,1805.7,0.0583]
["bitfinex","ETHUSD",1745877993003,4.0,1806.5,1805.8,0.55]
["bitfinex","ETHUSD",1745877993209,4.0,1806.5,1806.0,4.16823657]
["bitfinex","ETHUSD",1745877993528,4.0,1806.5,1806.1,0.55]
["bitfinex","ETHUSD",1745877993725,4.1704857,1806.5,1806.2,5.53636983]
["bitfinex","ETHUSD",1745877993901,4.1704857,1806.5,1806.2,5.53618391]
["bitfinex","ETHUSD",1745877994102,4.1704857,1806.5,1806.3,5.53609119]
["bitfinex","ETHUSD",1745877994337,4.1704857,1806.5,1806.2,5.53636461]
["bitfinex","ETHUSD",1745877995317,10.5724857,1806.5,1806.3,5.53596247]
["bitfinex","ETHUSD",1745877995517,4.1704857,1806.5,1806.0,5.53709856]
["bitfinex","ETHUSD",1745877995712,4.1704857,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745877996240,4.1704857,1806.5,1806.3,5.53604537]
["bitfinex","ETHUSD",1745877996448,4.1704857,1806.5,1806.2,5.53635345]
["bitfinex","ETHUSD",1745877996605,4.1704857,1806.5,1805.9,5.53723796]
["bitfinex","ETHUSD",1745877996936,6.399,1806.4,1805.7,5.5961625]
["bitfinex","ETHUSD",1745877997146,4.1704857,1806.5,1805.7,5.5961625]
["bitfinex","ETHUSD",1745877997147,0.6399,1806.3,1805.8,5.53751103]
["bitfinex","ETHUSD",1745877997351,10.5694857,1806.5,1805.8,3.0]
["bitfinex","ETHUSD",1745877997550,10.5694857,1806.5,1806.3,5.5359801]
["bitfinex","ETHUSD",1745877997732,10.5694857,1806.5,1806.2,5.53647616]
["bitfinex","ETHUSD",1745877998048,10.5694857,1806.5,1805.8,8.53771049]
["bitfinex","ETHUSD",1745877998049,10.5694857,1806.5,1806.1,5.53664091]
["bitfinex","ETHUSD",1745877998204,1.05694857,1806.4,1806.1,5.53664091]
["bitfinex","ETHUSD",1745877998405,1.05694857,1806.4,1805.8,5.53767683]
["bitfinex","ETHUSD",1745877998636,1.22743427,1806.4,1805.9,5.5372577]
["bitfinex","ETHUSD",1745877998841,1e-08,1806.7,1805.7,3.40772936]
["bitfinex","ETHUSD",1745877999042,4.05,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745877999250,4.05,1806.9,1805.8,6.73550683]
["bitfinex","ETHUSD",1745877999434,10.449,1806.9,1806.4,5.53561976]
["bitfinex","ETHUSD",1745877999756,11.2741,1806.9,1805.8,3.0]
["bitfinex","ETHUSD",1745877999923,6.66214472,1806.8,1806.0,5.5369511]
["bitfinex","ETHUSD",1745878000108,12.16514266,1806.7,1805.8,3.0]
["bitfinex","ETHUSD",1745878000314,12.16514266,1806.7,1806.0,5.53689086]
["bitfinex","ETHUSD",1745878000725,6.66220971,1806.8,1806.1,5.5366354]
["bitfinex","ETHUSD",1745878000934,12.83126804,1806.7,1806.0,5.53680144]
["bitfinex","ETHUSD",1745878001240,5.53528912,1806.6,1806.0,5.53690352]
["bitfinex","ETHUSD",1745878001548,5.53526824,1806.6,1806.0,5.53693242]
["bitfinex","ETHUSD",1745878002447,4.05,1806.9,1806.3,5.53617892]
["bitfinex","ETHUSD",1745878002655,4.49081832,1806.9,1806.6,5.53510437]
["bitfinex","ETHUSD",1745878002859,4.05,1806.9,1806.5,5.53556601]
["bitfinex","ETHUSD",1745878003012,4.05,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745878003362,4.05,1806.9,1805.8,5.53749641]
["bitfinex","ETHUSD",1745878003513,4.05,1806.9,1806.6,5.5351338]
["bitfinex","ETHUSD",1745878003712,0.405,1806.8,1806.6,5.5351338]
["bitfinex","ETHUSD",1745878004113,4.05,1806.9,1806.3,3.0]
["bitfinex","ETHUSD",1745878004439,4.05,1806.9,1806.7,5.53474058]
["bitfinex","ETHUSD",1745878005450,0.13285671,1806.8,1806.6,5.53509217]
["bitfinex","ETHUSD",1745878006352,0.13285671,1806.8,1806.4,5.53572318]
["bitfinex","ETHUSD",1745878006552,5.66766272,1806.8,1806.2,5.53620333]
["bitfinex","ETHUSD",1745878006740,6.08583466,1806.8,1806.2,5.53646519]
["bitfinex","ETHUSD",1745878006938,5.53550287,1806.6,1806.0,5.53698411]
["bitfinex","ETHUSD",1745878007137,12.16271484,1806.5,1805.9,5.53725313]
["bitfinex","ETHUSD",1745878007317,12.29503814,1806.5,1806.0,5.53709079]
["bitfinex","ETHUSD",1745878007652,5.53730201,1806.0,1805.7,0.40772936]
["bitfinex","ETHUSD",1745878007847,6.75825595,1805.9,1805.7,0.40772936]
["bitfinex","ETHUSD",1745878008050,0.13125595,1805.9,1805.7,0.40772936]
["bitfinex","ETHUSD",1745878008343,0.13125595,1805.9,1805.7,5.94071221]
["bitfinex","ETHUSD",1745878008648,0.13107799,1805.8,1805.7,0.40272936]
["bitfinex","ETHUSD",1745878008832,6.23564401,1805.8,1805.7,0.40272936]
["bitfinex","ETHUSD",1745878012053,5.53919711,1805.4,1804.5,6.09363011]
["bitfinex","ETHUSD",1745878012215,1.4860322,1805.8,1804.2,6.627]
["bitfinex","ETHUSD",1745878012216,6.75718789,1805.3,1804.2,6.627]
["bitfinex","ETHUSD",1745878012432,5.53993129,1805.1,1804.6,5.54125949]
["bitfinex","ETHUSD",1745878012633,0.12623884,1805.0,1804.5,5.54143864]
["bitfinex","ETHUSD",1745878012843,5.54047875,1804.9,1804.4,5.54188522]
["bitfinex","ETHUSD",1745878013064,5.66673085,1804.8,1803.8,6.627]
["bitfinex","ETHUSD",1745878013230,12.16809811,1804.7,1804.2,5.54244341]
["bitfinex","ETHUSD",1745878013430,0.12552617,1804.6,1804.2,5.54244341]
["bitfinex","ETHUSD",1745878013630,5.5417194,1804.5,1804.0,5.54311785]
["bitfinex","ETHUSD",1745878013848,0.12516972,1804.4,1803.6,6.15048527]
["bitfinex","ETHUSD",1745878014042,5.54435207,1803.7,1803.0,5.5461351]
["bitfinex","ETHUSD",1745878014337,0.7783,1804.3,1803.0,5.54605538]
["bitfinex","ETHUSD",1745878014338,6.75074311,1803.6,1803.0,5.54605538]
["bitfinex","ETHUSD",1745878014555,6.627,1803.5,1803.0,5.54605538]
["bitfinex","ETHUSD",1745878014870,0.11256332,1803.4,1803.0,5.54605538]
["bitfinex","ETHUSD",1745878015066,0.11256332,1803.4,1803.1,5.54592945]
["bitfinex","ETHUSD",1745878015632,12.17182285,1803.5,1802.8,5.54669356]
["bitfinex","ETHUSD",1745878015850,6.53050318,1803.4,1802.8,5.54669356]
["bitfinex","ETHUSD",1745878016290,5.54459263,1803.6,1802.6,5.54751177]
["bitfinex","ETHUSD",1745878016465,6.629,1803.5,1803.1,5.54571455]
["bitfinex","ETHUSD",1745878016656,6.629,1803.5,1803.2,5.54567959]
["bitfinex","ETHUSD",1745878016994,6.629,1803.5,1802.6,5.54751177]
["bitfinex","ETHUSD",1745878017189,5.54634558,1803.0,1802.1,6.09363011]
["bitfinex","ETHUSD",1745878017496,6.629,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745878017798,6.631,1803.2,1802.7,5.54707043]
["bitfinex","ETHUSD",1745878018167,6.631,1803.2,1802.6,5.54745048]
["bitfinex","ETHUSD",1745878018369,6.631,1803.3,1802.7,5.54719226]
["bitfinex","ETHUSD",1745878018691,6.631,1803.3,1802.9,5.54661933]
["bitfinex","ETHUSD",1745878018895,6.631,1803.3,1803.0,5.54603703]
["bitfinex","ETHUSD",1745878019985,6.631,1803.3,1802.8,0.55471923]
["bitfinex","ETHUSD",1745878020300,0.7783,1803.7,1803.3,5.54515856]
["bitfinex","ETHUSD",1745878020485,5.54245279,1804.3,1803.8,5.54361795]
["bitfinex","ETHUSD",1745878020684,5.54245279,1804.3,1803.0,5.5463117]
["bitfinex","ETHUSD",1745878020685,5.54461614,1803.6,1803.0,5.54601033]
["bitfinex","ETHUSD",1745878020862,5.54544662,1803.3,1803.1,1.8]
["bitfinex","ETHUSD",1745878021062,5.54493537,1803.5,1802.9,5.54632684]
["bitfinex","ETHUSD",1745878021499,5.54514362,1803.4,1802.9,5.5464863]
["bitfinex","ETHUSD",1745878021689,6.633,1803.6,1802.8,0.55471923]
["bitfinex","ETHUSD",1745878022001,6.633,1803.5,1803.3,5.54523375]
["bitfinex","ETHUSD",1745878022303,6.633,1803.5,1803.2,5.54555788]
["bitfinex","ETHUSD",1745878022463,6.633,1803.5,1803.1,5.54587]
["bitfinex","ETHUSD",1745878022990,12.17779646,1803.5,1803.0,5.54617477]
["bitfinex","ETHUSD",1745878023186,6.633,1803.5,1803.0,5.54605782]
["bitfinex","ETHUSD",1745878023502,12.1778913,1803.5,1803.0,5.54617898]
["bitfinex","ETHUSD",1745878023666,6.633,1803.5,1803.0,5.54612368]
["bitfinex","ETHUSD",1745878023866,12.17794703,1803.5,1803.0,5.54612368]
["bitfinex","ETHUSD",1745878024312,12.17799676,1803.5,1802.8,0.55471923]
["bitfinex","ETHUSD",1745878024511,5.54536473,1803.4,1802.8,5.54674463]
["bitfinex","ETHUSD",1745878024805,5.54554417,1803.3,1802.8,5.54674463]
["bitfinex","ETHUSD",1745878024965,6.30755449,1803.2,1802.2,6.633]
["bitfinex","ETHUSD",1745878025301,0.63075545,1803.1,1802.5,5.54760934]
["bitfinex","ETHUSD",1745878025478,6.634,1803.0,1802.5,5.54760934]
["bitfinex","ETHUSD",1745878025899,12.18043297,1803.0,1802.5,5.54760934]
["bitfinex","ETHUSD",1745878026968,12.18043297,1803.0,1802.4,5.54796337]
["bitfinex","ETHUSD",1745878027306,6.634,1803.0,1802.3,3.6633]
["bitfinex","ETHUSD",1745878027467,6.634,1803.0,1802.5,5.5478169]
["bitfinex","ETHUSD",1745878028206,12.18032651,1803.0,1802.5,5.5478169]
["bitfinex","ETHUSD",1745878028912,12.18032651,1803.0,1802.4,5.54812334]
["bitfinex","ETHUSD",1745878029315,13.70006957,1803.0,1802.4,5.54812334]
["bitfinex","ETHUSD",1745878029611,13.70006957,1803.0,1802.3,3.6633]
["bitfinex","ETHUSD",1745878029778,13.70006957,1803.0,1802.4,5.54801413]
["bitfinex","ETHUSD",1745878029982,6.634,1803.0,1802.6,5.54742882]
["bitfinex","ETHUSD",1745878030203,6.634,1803.0,1802.6,11.0946987]
["bitfinex","ETHUSD",1745878030515,6.634,1803.0,1802.6,5.54734091]
["bitfinex","ETHUSD",1745878030870,6.634,1803.0,1802.3,7.16600748]
["bitfinex","ETHUSD",1745878031075,6.634,1803.0,1802.5,5.54773181]
["bitfinex","ETHUSD",1745878031300,6.634,1803.0,1802.6,5.5474615]
["bitfinex","ETHUSD",1745878031929,12.18037496,1803.0,1802.5,5.54770531]
["bitfinex","ETHUSD",1745878032094,6.634,1803.0,1802.5,5.54770531]
["bitfinex","ETHUSD",1745878032292,6.634,1803.0,1802.5,5.54765976]
["bitfinex","ETHUSD",1745878032727,6.634,1803.0,1802.5,11.09528699]
["bitfinex","ETHUSD",1745878032938,6.634,1803.0,1802.5,5.54774202]
["bitfinex","ETHUSD",1745878033909,12.18045166,1803.0,1802.4,5.54798243]
["bitfinex","ETHUSD",1745878034999,13.95311162,1803.0,1802.4,5.54798243]
["bitfinex","ETHUSD",1745878035833,8.40665996,1803.0,1802.1,3.0]
["bitfinex","ETHUSD",1745878036033,5.54707024,1802.8,1802.2,11.09724233]
["bitfinex","ETHUSD",1745878036332,5.54707024,1802.8,1802.1,3.0]
["bitfinex","ETHUSD",1745878036498,5.54707024,1802.8,1802.2,5.5486079]
["bitfinex","ETHUSD",1745878036693,5.54685029,1802.9,1802.2,5.5486079]
["bitfinex","ETHUSD",1745878037024,5.54698066,1802.8,1802.2,5.5486079]
["bitfinex","ETHUSD",1745878037222,5.54698066,1802.8,1802.3,5.54844393]
["bitfinex","ETHUSD",1745878037931,6.76486396,1802.9,1802.3,5.54844393]
["bitfinex","ETHUSD",1745878038618,1.21808503,1802.9,1802.0,4.16600748]
["bitfinex","ETHUSD",1745878038818,5.54768755,1802.6,1802.0,5.54926394]
["bitfinex","ETHUSD",1745878039018,6.65717977,1802.6,1802.0,5.54926394]
["bitfinex","ETHUSD",1745878039198,12.058057,1802.5,1801.9,5.54949133]
["bitfinex","ETHUSD",1745878039395,12.05802427,1802.5,1801.9,5.54952214]
["bitfinex","ETHUSD",1745878039596,5.54822979,1802.4,1801.8,5.54986388]
["bitfinex","ETHUSD",1745878039802,5.54822979,1802.4,1801.9,5.54967837]
["bitfinex","ETHUSD",1745878040349,12.05802351,1802.5,1801.9,5.54967837]
["bitfinex","ETHUSD",1745878040629,12.05802351,1802.5,1801.7,0.40362347]
["bitfinex","ETHUSD",1745878040630,5.54895391,1802.2,1801.7,0.40362347]
["bitfinex","ETHUSD",1745878041341,0.7941,1802.4,1801.7,0.40362347]
["bitfinex","ETHUSD",1745878041523,5.54902536,1802.2,1801.7,0.40362347]
["bitfinex","ETHUSD",1745878041724,5.54908585,1802.1,1801.7,0.40362347]
["bitfinex","ETHUSD",1745878041939,7.3202,1802.0,1801.5,5.55070967]
["bitfinex","ETHUSD",1745878043345,7.3202,1802.0,1801.5,5.55074993]
["bitfinex","ETHUSD",1745878043704,7.3202,1802.0,1801.6,5.55061636]
["bitfinex","ETHUSD",1745878045105,7.3202,1802.0,1801.5,6.66095349]
["bitfinex","ETHUSD",1745878045305,7.3202,1802.0,1801.5,5.55076973]
["bitfinex","ETHUSD",1745878045950,7.3202,1802.0,1801.5,5.55062279]
["bitfinex","ETHUSD",1745878047342,0.8092,1802.0,1801.5,5.55062279]
["bitfinex","ETHUSD",1745878047544,6.512,1801.9,1801.5,5.55062279]
["bitfinex","ETHUSD",1745878047941,6.512,1801.9,1801.6,5.55061372]
["bitfinex","ETHUSD",1745878048958,7.0912,1802.0,1801.6,5.55061372]
["bitfinex","ETHUSD",1745878049405,7.0912,1802.0,1801.5,5.55072875]
["bitfinex","ETHUSD",1745878049605,7.0912,1802.0,1801.5,11.10142386]
["bitfinex","ETHUSD",1745878050042,7.0912,1802.0,1801.4,5.55109224]
["bitfinex","ETHUSD",1745878050254,7.0912,1802.0,1801.5,5.55078935]
["bitfinex","ETHUSD",1745878050855,8.30928503,1802.0,1801.5,5.55078935]
["bitfinex","ETHUSD",1745878051851,13.85867568,1802.0,1801.5,5.55078935]
["bitfinex","ETHUSD",1745878052036,6.283,1801.9,1801.5,5.55078935]
["bitfinex","ETHUSD",1745878054155,6.283,1801.9,1801.4,5.55109224]
["bitfinex","ETHUSD",1745878054337,6.283,1801.9,1801.8,0.04805515]
["bitfinex","ETHUSD",1745878056640,6.35862948,1802.0,1801.8,0.04805515]
["bitfinex","ETHUSD",1745878056845,6.283,1801.9,1801.8,0.04805515]
["bitfinex","ETHUSD",1745878060235,13.09687825,1801.9,1801.8,0.04805515]
["bitfinex","ETHUSD",1745878063750,13.09787825,1801.9,1801.8,0.04805515]
["bitfinex","ETHUSD",1745878069576,5.55066377,1801.6,1801.2,0.021296]
["bitfinex","ETHUSD",1745878073084,0.8092,1802.0,1801.4,9.50658901]
["bitfinex","ETHUSD",1745878073256,6.051,1801.7,1801.4,9.50658901]
["bitfinex","ETHUSD",1745878073770,6.051,1801.7,1801.4,3.95548508]
["bitfinex","ETHUSD",1745878074349,11.09967489,1801.9,1801.4,3.95548508]
["bitfinex","ETHUSD",1745878074549,6.051,1801.8,1801.4,3.95548508]
["bitfinex","ETHUSD",1745878076397,11.60117701,1801.8,1801.4,3.95548508]
["bitfinex","ETHUSD",1745878076545,6.051,1801.7,1801.4,3.95548508]
["bitfinex","ETHUSD",1745878078383,11.60144214,1801.7,1801.4,3.95548508]
["bitfinex","ETHUSD",1745878078890,11.60144214,1801.7,1801.2,9.5284298]
["bitfinex","ETHUSD",1745878079445,11.60144214,1801.7,1801.3,0.30549795]
["bitfinex","ETHUSD",1745878079982,11.60144214,1801.7,1801.2,9.52841559]
["bitfinex","ETHUSD",1745878080189,11.60144214,1801.7,1801.2,15.0800395]
["bitfinex","ETHUSD",1745878080485,11.60144214,1801.7,1801.2,9.52840499]
["bitfinex","ETHUSD",1745878080644,5.55063871,1801.6,1801.2,9.52840499]
["bitfinex","ETHUSD",1745878080845,18.86725156,1801.7,1801.2,9.52840499]
["bitfinex","ETHUSD",1745878081042,13.31667938,1801.7,1801.2,9.52850027]
["bitfinex","ETHUSD",1745878081346,0.8271,1801.5,1801.2,0.021296]
["bitfinex","ETHUSD",1745878081545,5.5513684,1801.4,1801.2,0.021296]
["bitfinex","ETHUSD",1745878081946,5.55138448,1801.4,1801.2,0.021296]
["bitfinex","ETHUSD",1745878082171,5.5515461,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878084692,6.16396143,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878086794,6.95246143,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878091106,13.00246143,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878092909,13.00246143,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878094599,6.8385,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878094776,6.05,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878095313,11.6015461,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878096466,6.05,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878099708,11.6015461,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878099913,13.17838193,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878100783,11.6015461,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878124448,6.05,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878124649,11.6015461,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878126458,6.05,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878126824,11.6015461,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878130457,17.1925461,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878135569,19.46694309,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878146485,21.80085725,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878146657,24.80085725,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878147565,25.4124836,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878150989,23.27394309,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878152793,25.4124836,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878153176,23.27394309,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878153552,17.68294309,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878153753,23.04694309,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878154591,23.59694309,1801.3,1801.2,0.021296]
["bitfinex","ETHUSD",1745878154792,0.7704,1800.9,1800.5,0.40389248]
["bitfinex","ETHUSD",1745878155092,5.5533959,1800.7,1800.2,5.55471272]
["bitfinex","ETHUSD",1745878155258,0.55533959,1800.6,1800.2,7.69325323]
["bitfinex","ETHUSD",1745878156673,6.10908158,1800.6,1800.2,7.69325323]
["bitfinex","ETHUSD",1745878157202,0.55533959,1800.6,1800.3,5.55451594]
["bitfinex","ETHUSD",1745878157400,5.364,1800.7,1800.5,5.55390027]
["bitfinex","ETHUSD",1745878157601,5.364,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745878157896,5.364,1800.7,1800.4,7.69270087]
["bitfinex","ETHUSD",1745878158104,5.364,1800.7,1800.4,2.13854051]
["bitfinex","ETHUSD",1745878158397,7.61392117,1800.7,1800.4,2.13854051]
["bitfinex","ETHUSD",1745878160395,13.16733714,1800.7,1800.4,2.13854051]
["bitfinex","ETHUSD",1745878160696,13.16733714,1800.7,1800.3,5.55441584]
["bitfinex","ETHUSD",1745878161002,13.16733714,1800.7,1800.2,7.6932354]
["bitfinex","ETHUSD",1745878162306,5.55431842,1800.5,1800.0,7.6939523]
["bitfinex","ETHUSD",1745878162459,11.58302242,1800.5,1800.0,7.6939523]
["bitfinex","ETHUSD",1745878162673,11.58297273,1800.5,1800.0,13.24934422]
["bitfinex","ETHUSD",1745878163316,11.58297273,1800.5,1800.1,5.55523906]
["bitfinex","ETHUSD",1745878164213,5.55433858,1800.4,1800.0,7.69394635]
["bitfinex","ETHUSD",1745878164379,1.15829727,1800.4,1800.0,7.69394635]
["bitfinex","ETHUSD",1745878165605,7.18700127,1800.4,1800.0,7.69394635]
["bitfinex","ETHUSD",1745878165812,7.18700127,1800.4,1800.1,1.8]
["bitfinex","ETHUSD",1745878167804,13.54945194,1800.4,1800.1,1.8]
["bitfinex","ETHUSD",1745878168004,1.0916239,1800.3,1800.1,1.8]
["bitfinex","ETHUSD",1745878168203,5.365,1800.2,1800.1,1.8]
["bitfinex","ETHUSD",1745878170686,5.365,1800.2,1800.1,7.35524693]
["bitfinex","ETHUSD",1745878171622,5.366,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745878171914,6.028704,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745878172121,0.17094595,1802.1,1800.5,16.42368745]
["bitfinex","ETHUSD",1745878172324,0.8279,1802.8,1802.2,5.54864781]
["bitfinex","ETHUSD",1745878172533,5.54741643,1802.7,1802.2,7.68726937]
["bitfinex","ETHUSD",1745878172815,0.8279,1802.8,1802.4,5.54799834]
["bitfinex","ETHUSD",1745878173319,5.366,1802.7,1802.4,7.68647464]
["bitfinex","ETHUSD",1745878173489,5.366,1802.7,1802.5,5.54783851]
["bitfinex","ETHUSD",1745878174391,5.437,1802.7,1802.5,5.54783851]
["bitfinex","ETHUSD",1745878174590,5.437,1802.7,1802.4,7.68666436]
["bitfinex","ETHUSD",1745878175113,5.437,1802.7,1802.4,7.68642108]
["bitfinex","ETHUSD",1745878176133,5.437,1802.7,1802.4,13.23432931]
["bitfinex","ETHUSD",1745878176296,5.437,1802.7,1802.5,5.54784507]
["bitfinex","ETHUSD",1745878177928,5.437,1802.7,1802.6,7.34754243]
["bitfinex","ETHUSD",1745878178127,5.437,1802.7,1802.6,9.48608294]
["bitfinex","ETHUSD",1745878181219,5.437,1802.7,1802.6,3.93854051]
["bitfinex","ETHUSD",1745878182433,5.437,1802.7,1802.6,9.48608294]
["bitfinex","ETHUSD",1745878183920,5.437,1802.7,1802.6,1.8]
["bitfinex","ETHUSD",1745878184226,5.437,1802.7,1802.4,5.5479638]
["bitfinex","ETHUSD",1745878188043,5.437,1802.7,1802.4,5.54794545]
["bitfinex","ETHUSD",1745878189051,5.437,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745878198166,5.437,1802.7,1802.5,8.10865511]
["bitfinex","ETHUSD",1745878199329,5.437,1802.7,1802.5,13.65632215]
["bitfinex","ETHUSD",1745878199529,5.437,1802.7,1802.5,8.10859381]
["bitfinex","ETHUSD",1745878199755,5.437,1802.7,1802.5,7.6861535]
["bitfinex","ETHUSD",1745878199925,5.437,1802.7,1802.5,5.54761299]
["bitfinex","ETHUSD",1745878200831,5.437,1802.7,1802.5,5.5478207]
["bitfinex","ETHUSD",1745878201087,0.8132,1802.9,1802.5,5.5478207]
["bitfinex","ETHUSD",1745878201289,5.54789898,1802.5,1802.1,7.68747254]
["bitfinex","ETHUSD",1745878201568,10.98003503,1802.5,1802.0,5.54915181]
["bitfinex","ETHUSD",1745878201739,7.2163235,1802.5,1802.1,5.54907722]
["bitfinex","ETHUSD",1745878201944,12.76437767,1802.5,1802.2,0.50773809]
["bitfinex","ETHUSD",1745878202182,5.54846584,1802.3,1802.2,0.50773809]
["bitfinex","ETHUSD",1745878202388,6.36166584,1802.3,1802.2,0.50773809]
["bitfinex","ETHUSD",1745878202681,5.54938763,1802.1,1801.7,5.9538257]
["bitfinex","ETHUSD",1745878202879,5.432,1802.0,1801.7,0.40362347]
["bitfinex","ETHUSD",1745878203081,5.432,1802.0,1801.7,5.95382895]
["bitfinex","ETHUSD",1745878203562,10.98140914,1802.0,1801.7,0.40362347]
["bitfinex","ETHUSD",1745878203763,12.48922084,1802.0,1801.7,0.40362347]
["bitfinex","ETHUSD",1745878203993,0.8193,1801.9,1801.7,0.40362347]
["bitfinex","ETHUSD",1745878204141,6.36903307,1801.9,1801.7,0.40362347]
["bitfinex","ETHUSD",1745878204337,5.55000555,1801.8,1801.7,0.40362347]
["bitfinex","ETHUSD",1745878204850,5.55129786,1801.4,1800.9,5.55261033]
["bitfinex","ETHUSD",1745878205054,5.246,1801.3,1800.9,5.55265499]
["bitfinex","ETHUSD",1745878205255,6.0653,1801.3,1801.0,5.55242406]
["bitfinex","ETHUSD",1745878205455,6.0653,1801.3,1801.0,2.13854051]
["bitfinex","ETHUSD",1745878206376,11.61684913,1801.3,1800.9,5.55256401]
["bitfinex","ETHUSD",1745878207576,6.0653,1801.3,1801.0,7.69099827]
["bitfinex","ETHUSD",1745878207879,5.246,1801.3,1801.2,7.69039482]
["bitfinex","ETHUSD",1745878208575,5.247,1801.7,1801.5,5.55092004]
["bitfinex","ETHUSD",1745878208777,5.247,1801.7,1801.5,7.68946055]
["bitfinex","ETHUSD",1745878209675,5.247,1801.7,1801.5,5.55092004]
["bitfinex","ETHUSD",1745878210181,5.247,1801.7,1801.4,11.10215185]
["bitfinex","ETHUSD",1745878211509,5.247,1801.7,1801.4,5.55101794]
["bitfinex","ETHUSD",1745878211685,5.247,1801.7,1801.4,5.5510001]
["bitfinex","ETHUSD",1745878211848,5.247,1801.7,1801.4,11.10205243]
["bitfinex","ETHUSD",1745878212383,5.247,1801.7,1801.4,5.5510001]
["bitfinex","ETHUSD",1745878212582,5.247,1801.7,1801.3,9.5059132]
["bitfinex","ETHUSD",1745878212757,5.247,1801.7,1801.4,5.55108942]
["bitfinex","ETHUSD",1745878212951,5.247,1801.7,1801.4,5.55108412]
["bitfinex","ETHUSD",1745878213157,5.247,1801.7,1801.5,5.55077261]
["bitfinex","ETHUSD",1745878216004,5.247,1801.7,1801.4,11.10212847]
["bitfinex","ETHUSD",1745878216306,5.247,1801.7,1801.5,5.55090193]
["bitfinex","ETHUSD",1745878218497,5.247,1801.7,1801.5,5.55081947]
["bitfinex","ETHUSD",1745878226218,5.247,1801.7,1801.5,11.10154433]
["bitfinex","ETHUSD",1745878228021,5.247,1801.7,1801.5,5.55072486]
["bitfinex","ETHUSD",1745878230418,6.0446,1801.7,1801.5,5.55072486]
["bitfinex","ETHUSD",1745878235530,0.21093038,1803.4,1803.3,5.5452231]
["bitfinex","ETHUSD",1745878235735,0.7831,1804.0,1803.5,5.54477405]
["bitfinex","ETHUSD",1745878235893,0.7831,1804.0,1803.8,5.54383861]
["bitfinex","ETHUSD",1745878236092,0.7831,1804.0,1803.8,5.54371033]
["bitfinex","ETHUSD",1745878236393,5.4,1803.9,1803.8,5.54371033]
["bitfinex","ETHUSD",1745878237300,1.87732794,1804.3,1803.9,5.54337015]
["bitfinex","ETHUSD",1745878237495,6.1821,1804.3,1803.9,7.67939272]
["bitfinex","ETHUSD",1745878237716,6.1821,1804.3,1804.0,5.54316735]
["bitfinex","ETHUSD",1745878237918,5.399,1804.3,1804.1,5.54277161]
["bitfinex","ETHUSD",1745878238529,5.399,1804.3,1803.9,7.67945046]
["bitfinex","ETHUSD",1745878239544,5.399,1804.3,1803.9,5.54341735]
["bitfinex","ETHUSD",1745878239844,0.10483635,1804.2,1803.9,5.54341735]
["bitfinex","ETHUSD",1745878240626,0.10483635,1804.2,1803.8,9.89887008]
["bitfinex","ETHUSD",1745878240817,0.10483635,1804.2,1803.8,11.44316848]
["bitfinex","ETHUSD",1745878241011,5.399,1804.3,1803.8,11.44316848]
["bitfinex","ETHUSD",1745878241214,0.10483635,1804.2,1804.1,9.48639036]
["bitfinex","ETHUSD",1745878241418,5.54060145,1804.9,1804.3,0.22331282]
["bitfinex","ETHUSD",1745878241419,10.9382661,1804.7,1804.3,0.22331282]
["bitfinex","ETHUSD",1745878241737,5.397,1804.7,1804.3,0.22331282]
["bitfinex","ETHUSD",1745878242149,10.93810463,1804.7,1804.3,0.22331282]
["bitfinex","ETHUSD",1745878242540,5.397,1804.7,1804.3,0.22331282]
["bitfinex","ETHUSD",1745878242739,5.397,1804.7,1804.3,6.18279914]
["bitfinex","ETHUSD",1745878243047,5.397,1804.7,1804.3,6.38374948]
["bitfinex","ETHUSD",1745878243347,5.397,1804.7,1804.3,11.92584316]
["bitfinex","ETHUSD",1745878243549,5.397,1804.7,1804.3,6.38368641]
["bitfinex","ETHUSD",1745878244048,5.397,1804.7,1804.4,3.94346037]
["bitfinex","ETHUSD",1745878244347,5.397,1804.7,1804.4,9.48532797]
["bitfinex","ETHUSD",1745878244529,5.397,1804.7,1804.5,6.49019109]
["bitfinex","ETHUSD",1745878244736,5.397,1804.7,1804.5,0.9485328]
["bitfinex","ETHUSD",1745878245048,16.662,1805.0,1804.6,5.54138297]
["bitfinex","ETHUSD",1745878245227,22.057,1805.0,1804.8,5.54062297]
["bitfinex","ETHUSD",1745878245771,5.53909141,1805.4,1804.9,5.5402733]
["bitfinex","ETHUSD",1745878245929,5.5393112,1805.3,1804.8,5.54058135]
["bitfinex","ETHUSD",1745878246255,5.5393112,1805.3,1804.8,12.58365431]
["bitfinex","ETHUSD",1745878246420,5.5393112,1805.3,1804.8,7.04307296]
["bitfinex","ETHUSD",1745878246620,5.5393112,1805.3,1804.8,12.58364322]
["bitfinex","ETHUSD",1745878247256,5.5393112,1805.3,1804.9,5.54039753]
["bitfinex","ETHUSD",1745878247764,5.5393112,1805.3,1804.8,7.04310489]
["bitfinex","ETHUSD",1745878247964,5.5393112,1805.3,1804.9,0.70431049]
["bitfinex","ETHUSD",1745878248458,5.54011236,1805.1,1804.7,3.94346037]
["bitfinex","ETHUSD",1745878248633,5.393,1805.0,1804.5,3.94346037]
["bitfinex","ETHUSD",1745878248959,5.393,1805.0,1804.3,0.42023387]
["bitfinex","ETHUSD",1745878248960,5.5409104,1804.8,1804.3,9.48565716]
["bitfinex","ETHUSD",1745878249359,5.54110612,1804.7,1804.3,3.94346037]
["bitfinex","ETHUSD",1745878249564,5.54139969,1804.6,1804.1,3.94346037]
["bitfinex","ETHUSD",1745878249864,10.93483777,1804.5,1804.1,3.94346037]
["bitfinex","ETHUSD",1745878250035,5.54202802,1804.4,1804.1,3.94346037]
["bitfinex","ETHUSD",1745878250356,5.393,1804.5,1804.0,5.54311794]
["bitfinex","ETHUSD",1745878250565,16.47689289,1804.5,1804.0,5.54311794]
["bitfinex","ETHUSD",1745878250733,5.54203819,1804.4,1803.9,3.94346037]
["bitfinex","ETHUSD",1745878251063,5.54269025,1804.2,1803.8,5.54374092]
["bitfinex","ETHUSD",1745878252978,5.54246534,1804.3,1803.8,5.54374092]
["bitfinex","ETHUSD",1745878255371,11.08508587,1804.3,1803.8,5.54374092]
["bitfinex","ETHUSD",1745878256686,5.54263254,1804.2,1803.7,9.91031598]
["bitfinex","ETHUSD",1745878256847,11.08505053,1804.3,1803.8,5.54374684]
["bitfinex","ETHUSD",1745878257048,5.54246534,1804.3,1803.8,5.54374684]
["bitfinex","ETHUSD",1745878257480,5.54246534,1804.3,1803.8,7.04686458]
["bitfinex","ETHUSD",1745878257788,11.08504323,1804.3,1803.8,7.04686458]
["bitfinex","ETHUSD",1745878258100,5.54246534,1804.3,1803.8,7.04686458]
["bitfinex","ETHUSD",1745878258756,5.54246534,1804.3,1803.8,7.0469572]
["bitfinex","ETHUSD",1745878258981,5.54267007,1804.2,1803.8,7.0469572]
["bitfinex","ETHUSD",1745878259781,5.54267007,1804.2,1803.9,1.5]
["bitfinex","ETHUSD",1745878260085,5.54267007,1804.2,1803.8,7.0469572]
["bitfinex","ETHUSD",1745878260258,5.54267007,1804.2,1803.8,1.50311774]
["bitfinex","ETHUSD",1745878260460,5.5433669,1804.0,1803.5,9.48809775]
["bitfinex","ETHUSD",1745878260782,10.9363669,1804.0,1803.5,9.48809775]
["bitfinex","ETHUSD",1745878261174,10.9363669,1804.0,1803.5,9.48804642]
["bitfinex","ETHUSD",1745878261486,10.93642275,1804.0,1803.5,9.48802233]
["bitfinex","ETHUSD",1745878261651,10.93642275,1804.0,1803.5,11.41707592]
["bitfinex","ETHUSD",1745878263783,5.54356416,1803.9,1803.5,11.41707592]
["bitfinex","ETHUSD",1745878264109,5.54358397,1803.9,1803.6,0.50264334]
["bitfinex","ETHUSD",1745878264656,5.54358397,1803.9,1803.7,1.90264334]
["bitfinex","ETHUSD",1745878265967,10.93641756,1804.0,1803.8,0.50264334]
["bitfinex","ETHUSD",1745878266969,5.393,1804.0,1803.9,0.50264334]
["bitfinex","ETHUSD",1745878269494,10.93623725,1804.0,1803.9,0.50264334]
["bitfinex","ETHUSD",1745878269700,5.393,1804.0,1803.9,0.50264334]
["bitfinex","ETHUSD",1745878271007,5.393,1804.0,1803.7,5.54392774]
["bitfinex","ETHUSD",1745878272406,5.393,1804.0,1803.8,0.50603713]
["bitfinex","ETHUSD",1745878273003,5.54354454,1803.9,1803.8,0.50603713]
["bitfinex","ETHUSD",1745878273206,10.9364331,1804.0,1803.8,0.50603713]
["bitfinex","ETHUSD",1745878273380,16.47993106,1804.0,1803.8,0.50603713]
["bitfinex","ETHUSD",1745878273582,10.9364331,1804.0,1803.8,0.50603713]
["bitfinex","ETHUSD",1745878274674,10.9364331,1804.0,1803.6,5.54441869]
["bitfinex","ETHUSD",1745878275111,16.47995031,1804.0,1803.6,5.54441869]
["bitfinex","ETHUSD",1745878275684,10.9364331,1804.0,1803.6,5.54441869]
["bitfinex","ETHUSD",1745878275884,10.9364331,1804.0,1803.7,0.5062065]
["bitfinex","ETHUSD",1745878277307,10.9364331,1804.0,1803.8,0.5062065]
["bitfinex","ETHUSD",1745878277608,5.5434331,1804.0,1803.8,0.5062065]
["bitfinex","ETHUSD",1745878277809,6.05,1804.2,1803.8,0.5062065]
["bitfinex","ETHUSD",1745878278015,6.05,1804.2,1803.9,5.54336533]
["bitfinex","ETHUSD",1745878278581,6.05,1804.2,1803.9,5.54334388]
["bitfinex","ETHUSD",1745878278811,11.60701298,1804.3,1803.9,5.54334388]
["bitfinex","ETHUSD",1745878279179,11.60701298,1804.3,1804.0,0.5062065]
["bitfinex","ETHUSD",1745878279983,5.54269177,1804.2,1804.1,0.5062065]
["bitfinex","ETHUSD",1745878281086,5.54262276,1804.2,1804.1,0.5062065]
["bitfinex","ETHUSD",1745878284723,11.59262276,1804.2,1804.1,0.5062065]
["bitfinex","ETHUSD",1745878285902,5.54317712,1804.1,1803.7,5.54414982]
["bitfinex","ETHUSD",1745878286105,11.08635424,1804.1,1803.7,5.54414982]
["bitfinex","ETHUSD",1745878286308,5.54323977,1804.0,1803.7,5.54414982]
["bitfinex","ETHUSD",1745878286718,5.54323977,1804.0,1803.8,0.50874656]
["bitfinex","ETHUSD",1745878287718,5.54313718,1804.1,1803.8,0.50874656]
["bitfinex","ETHUSD",1745878288052,5.54323725,1804.0,1803.9,0.50874656]
["bitfinex","ETHUSD",1745878288536,10.83623725,1804.0,1803.9,0.50874656]
["bitfinex","ETHUSD",1745878289194,10.83623725,1804.0,1803.6,5.54432066]
["bitfinex","ETHUSD",1745878289596,10.83623725,1804.0,1803.7,0.50890228]
["bitfinex","ETHUSD",1745878289799,5.54385186,1803.8,1803.7,1.90890228]
["bitfinex","ETHUSD",1745878290018,6.728652,1803.8,1803.7,0.50890228]
["bitfinex","ETHUSD",1745878290241,5.54448421,1803.6,1803.2,5.54554223]
["bitfinex","ETHUSD",1745878290447,5.293,1803.5,1803.2,5.54548208]
["bitfinex","ETHUSD",1745878290847,5.293,1803.5,1803.1,5.54587143]
["bitfinex","ETHUSD",1745878291054,5.293,1803.5,1803.2,5.54552672]
["bitfinex","ETHUSD",1745878291851,10.83778123,1803.5,1803.1,7.67780479]
["bitfinex","ETHUSD",1745878292057,10.83779562,1803.5,1803.1,2.13193962]
["bitfinex","ETHUSD",1745878292217,10.83779562,1803.5,1803.1,7.67767907]
["bitfinex","ETHUSD",1745878294753,10.83779562,1803.5,1803.2,0.7]
["bitfinex","ETHUSD",1745878295152,5.54508634,1803.4,1803.2,0.7]
["bitfinex","ETHUSD",1745878298957,11.09042671,1803.4,1803.2,0.7]
["bitfinex","ETHUSD",1745878299253,5.54508634,1803.4,1803.2,0.7]
["bitfinex","ETHUSD",1745878299655,5.54508634,1803.4,1803.1,2.13193962]
["bitfinex","ETHUSD",1745878300830,5.54508634,1803.4,1803.0,7.67804107]
["bitfinex","ETHUSD",1745878301030,5.54508634,1803.4,1803.0,9.04123288]
["bitfinex","ETHUSD",1745878301423,5.54508634,1803.4,1803.1,0.7]
["bitfinex","ETHUSD",1745878305665,10.83793831,1803.5,1803.1,0.7]
["bitfinex","ETHUSD",1745878305965,5.54526926,1803.4,1803.1,0.7]
["bitfinex","ETHUSD",1745878313567,5.54540031,1803.3,1803.1,0.7]
["bitfinex","ETHUSD",1745878314067,5.54526926,1803.4,1803.1,0.7]
["bitfinex","ETHUSD",1745878315782,5.54526926,1803.4,1803.1,1.56130118]
["bitfinex","ETHUSD",1745878322253,5.54526926,1803.4,1803.1,0.7]
["bitfinex","ETHUSD",1745878323077,5.135,1803.3,1803.1,0.7]
["bitfinex","ETHUSD",1745878324280,10.68040596,1803.3,1803.1,0.7]
["bitfinex","ETHUSD",1745878324464,5.135,1803.3,1803.1,0.7]
["bitfinex","ETHUSD",1745878326281,5.135,1803.3,1803.0,5.54625219]
["bitfinex","ETHUSD",1745878328206,5.9026,1803.3,1803.0,5.54625219]
["bitfinex","ETHUSD",1745878328502,5.9026,1803.3,1803.0,6.69612917]
["bitfinex","ETHUSD",1745878331110,5.135,1803.3,1803.1,5.54600341]
["bitfinex","ETHUSD",1745878331299,5.135,1803.3,1803.0,6.69611157]
["bitfinex","ETHUSD",1745878331908,5.135,1803.3,1803.0,12.24221541]
["bitfinex","ETHUSD",1745878332214,5.135,1803.3,1803.1,0.7]
["bitfinex","ETHUSD",1745878336073,5.135,1803.3,1803.1,6.24599279]
["bitfinex","ETHUSD",1745878336916,5.135,1803.3,1803.1,0.7]
["bitfinex","ETHUSD",1745878340416,5.135,1803.3,1803.1,6.24595298]
["bitfinex","ETHUSD",1745878343415,5.135,1803.3,1803.1,0.7]
["bitfinex","ETHUSD",1745878347401,5.135,1803.3,1803.0,6.69614101]
["bitfinex","ETHUSD",1745878349622,5.135,1803.3,1803.1,0.7]
["bitfinex","ETHUSD",1745878350218,5.135,1803.3,1803.0,6.69614101]
["bitfinex","ETHUSD",1745878351744,10.68052155,1803.3,1803.0,1.15000773]
["bitfinex","ETHUSD",1745878351885,10.68056528,1803.3,1802.9,5.54639387]
["bitfinex","ETHUSD",1745878352220,5.54644424,1803.0,1802.6,5.54750405]
["bitfinex","ETHUSD",1745878352426,5.5473635,1802.7,1802.2,7.68057741]
["bitfinex","ETHUSD",1745878352627,5.54768807,1802.6,1802.2,7.68057741]
["bitfinex","ETHUSD",1745878352927,4.995,1802.5,1802.3,0.51052652]
["bitfinex","ETHUSD",1745878353521,10.5428686,1802.5,1802.3,0.51052652]
["bitfinex","ETHUSD",1745878353721,0.7967,1802.4,1802.3,0.51052652]
["bitfinex","ETHUSD",1745878353921,0.7967,1802.4,1802.1,5.54891624]
["bitfinex","ETHUSD",1745878354273,0.8026,1801.7,1800.8,12.72596139]
["bitfinex","ETHUSD",1745878354440,0.8026,1801.5,1800.8,12.72596139]
["bitfinex","ETHUSD",1745878354737,5.55231759,1801.1,1800.8,13.99855753]
["bitfinex","ETHUSD",1745878354911,4.996,1801.1,1800.8,1.27259614]
["bitfinex","ETHUSD",1745878355115,4.996,1801.1,1800.7,5.553227]
["bitfinex","ETHUSD",1745878356197,11.34000674,1801.1,1800.6,0.7574]
["bitfinex","ETHUSD",1745878356397,0.7917,1801.1,1800.6,5.55350686]
["bitfinex","ETHUSD",1745878356610,6.34400103,1801.1,1800.6,5.55350686]
["bitfinex","ETHUSD",1745878356992,0.7917,1801.1,1800.6,5.55366007]
["bitfinex","ETHUSD",1745878357212,0.7917,1801.1,1800.7,6.10853214]
["bitfinex","ETHUSD",1745878360660,6.34389944,1801.1,1800.7,6.10853214]
["bitfinex","ETHUSD",1745878363034,6.34389944,1801.1,1800.7,5.55316613]
["bitfinex","ETHUSD",1745878364857,5.55253207,1801.0,1800.6,7.68559969]
["bitfinex","ETHUSD",1745878365159,11.10530437,1801.0,1800.6,2.13193962]
["bitfinex","ETHUSD",1745878365320,5.55253207,1801.0,1800.6,2.13193962]
["bitfinex","ETHUSD",1745878365744,5.55253207,1801.0,1800.6,7.68562103]
["bitfinex","ETHUSD",1745878370053,6.29901296,1801.0,1800.6,7.68562103]
["bitfinex","ETHUSD",1745878370252,11.85176811,1801.0,1800.6,7.68562103]
["bitfinex","ETHUSD",1745878370476,6.29901296,1801.0,1800.6,7.68562103]
["bitfinex","ETHUSD",1745878371454,12.39396903,1801.1,1800.8,7.68484128]
["bitfinex","ETHUSD",1745878371455,6.8417,1801.1,1800.8,7.68484128]
["bitfinex","ETHUSD",1745878372664,6.05,1801.1,1800.8,7.68479973]
["bitfinex","ETHUSD",1745878373197,6.05,1801.1,1800.9,5.5526722]
["bitfinex","ETHUSD",1745878374071,6.05,1801.1,1800.8,7.68479973]
["bitfinex","ETHUSD",1745878374495,6.05,1801.1,1800.8,7.68478895]
["bitfinex","ETHUSD",1745878374693,0.7632,1801.9,1801.3,5.5514081]
["bitfinex","ETHUSD",1745878375002,0.7632,1802.1,1801.7,7.68214088]
["bitfinex","ETHUSD",1745878375156,5.06,1802.3,1802.0,5.54922777]
["bitfinex","ETHUSD",1745878375359,7.78746087,1802.3,1802.0,5.54922777]
["bitfinex","ETHUSD",1745878375595,7.78746087,1802.3,1801.9,7.68144452]
["bitfinex","ETHUSD",1745878375996,13.33593888,1802.3,1801.9,7.68144452]
["bitfinex","ETHUSD",1745878376821,7.78746087,1802.3,1801.9,7.68144452]
["bitfinex","ETHUSD",1745878377169,7.78746087,1802.3,1801.9,7.68143265]
["bitfinex","ETHUSD",1745878378201,13.3359749,1802.3,1801.9,7.68143265]
["bitfinex","ETHUSD",1745878380503,18.88472099,1802.3,1801.9,2.13193962]
["bitfinex","ETHUSD",1745878380665,1.39783688,1802.2,1801.8,5.54977612]
["bitfinex","ETHUSD",1745878380864,1.39783688,1802.2,1801.8,5.55000555]
["bitfinex","ETHUSD",1745878381195,1.39783688,1802.2,1801.8,5.54978114]
["bitfinex","ETHUSD",1745878381395,1.39783688,1802.2,1801.8,5.54975938]
["bitfinex","ETHUSD",1745878381705,1.39783688,1802.2,1801.9,5.5496931]
["bitfinex","ETHUSD",1745878382384,1.39783688,1802.2,1801.8,5.54975773]
["bitfinex","ETHUSD",1745878382589,0.824,1802.1,1801.7,5.55010274]
["bitfinex","ETHUSD",1745878383102,0.824,1802.1,1801.8,5.5499811]
["bitfinex","ETHUSD",1745878387504,1.60107778,1802.1,1801.8,5.5499811]
["bitfinex","ETHUSD",1745878390905,1.60107778,1802.1,1801.7,5.55026597]
["bitfinex","ETHUSD",1745878390906,7.15027151,1802.1,1801.7,5.55026597]
["bitfinex","ETHUSD",1745878391110,7.15027151,1802.1,1801.7,5.55011777]
["bitfinex","ETHUSD",1745878392305,1.60107778,1802.1,1801.3,6.31085878]
["bitfinex","ETHUSD",1745878392606,6.37325979,1802.1,1801.6,5.5505838]
["bitfinex","ETHUSD",1745878392902,5.54953661,1802.0,1801.6,5.5505838]
["bitfinex","ETHUSD",1745878393108,11.09922447,1802.0,1801.6,5.5505838]
["bitfinex","ETHUSD",1745878393694,5.54970948,1801.9,1801.5,5.55092978]
["bitfinex","ETHUSD",1745878393897,6.65963409,1801.9,1801.5,5.5507288]
["bitfinex","ETHUSD",1745878394809,0.8322,1801.8,1801.5,5.5507288]
["bitfinex","ETHUSD",1745878394973,0.8322,1801.8,1801.5,5.5507077]
["bitfinex","ETHUSD",1745878396321,0.8322,1801.8,1801.6,5.55058897]
["bitfinex","ETHUSD",1745878396910,0.8322,1801.8,1801.5,5.5507077]
["bitfinex","ETHUSD",1745878399116,0.8322,1801.8,1801.5,11.10144657]
["bitfinex","ETHUSD",1745878400111,0.8322,1801.8,1801.5,5.5507077]
["bitfinex","ETHUSD",1745878402184,0.8322,1801.8,1801.6,5.55051869]
["bitfinex","ETHUSD",1745878408926,11.8641,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745878409128,5.8141,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745878415329,0.8321,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745878435141,0.8321,1802.0,1801.8,5.54987915]
["bitfinex","ETHUSD",1745878435346,0.8321,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745878436897,4.98,1802.1,1801.9,11.09917478]
["bitfinex","ETHUSD",1745878437268,4.98,1802.1,1801.9,5.54947724]
["bitfinex","ETHUSD",1745878438171,5.55569,1802.1,1801.9,5.54947724]
["bitfinex","ETHUSD",1745878441594,5.55569,1802.1,1801.9,11.09899975]
["bitfinex","ETHUSD",1745878441795,5.55569,1802.1,1801.9,5.54947724]
["bitfinex","ETHUSD",1745878450113,5.55569,1802.1,1801.9,5.54947724]
["bitfinex","ETHUSD",1745878451514,5.55569,1802.1,1801.8,5.54997336]
["bitfinex","ETHUSD",1745878453310,11.10481676,1802.1,1801.7,5.55017183]
["bitfinex","ETHUSD",1745878453619,11.10479171,1802.1,1801.7,5.55006798]
["bitfinex","ETHUSD",1745878455888,5.54939286,1802.0,1801.6,6.34319635]
["bitfinex","ETHUSD",1745878456093,0.8284,1801.9,1801.6,5.55049635]
["bitfinex","ETHUSD",1745878457910,0.8284,1801.9,1801.6,5.55044524]
["bitfinex","ETHUSD",1745878459614,0.8284,1801.9,1801.6,5.55043508]
["bitfinex","ETHUSD",1745878461823,0.8284,1801.9,1801.6,11.1008693]
["bitfinex","ETHUSD",1745878462732,0.8284,1801.9,1801.7,5.55019]
["bitfinex","ETHUSD",1745878463424,0.8284,1801.9,1801.6,5.55043422]
["bitfinex","ETHUSD",1745878464403,2.18223001,1801.9,1801.6,5.55043422]
["bitfinex","ETHUSD",1745878464720,7.73194532,1801.9,1801.5,5.55073627]
["bitfinex","ETHUSD",1745878464909,7.73194532,1801.9,1801.6,5.55061429]
["bitfinex","ETHUSD",1745878465413,7.73194532,1801.9,1801.5,11.1014667]
["bitfinex","ETHUSD",1745878465619,7.73194532,1801.9,1801.6,5.5505677]
["bitfinex","ETHUSD",1745878467501,7.73194532,1801.9,1801.5,5.55071966]
["bitfinex","ETHUSD",1745878468708,7.73194532,1801.9,1801.5,5.55070956]
["bitfinex","ETHUSD",1745878470420,7.73194532,1801.9,1801.5,11.10145095]
["bitfinex","ETHUSD",1745878471635,7.73194532,1801.9,1801.6,5.55059905]
["bitfinex","ETHUSD",1745878471798,7.73194532,1801.9,1801.5,5.55076889]
["bitfinex","ETHUSD",1745878472000,7.73194532,1801.9,1801.5,5.55073118]
["bitfinex","ETHUSD",1745878472198,7.73194532,1801.9,1801.5,11.10142983]
["bitfinex","ETHUSD",1745878472427,7.73194532,1801.9,1801.5,11.1014002]
["bitfinex","ETHUSD",1745878472936,7.73194532,1801.9,1801.5,5.55069865]
["bitfinex","ETHUSD",1745878474333,4.978,1801.8,1801.5,5.55069865]
["bitfinex","ETHUSD",1745878475613,4.978,1801.8,1801.6,5.55061992]
["bitfinex","ETHUSD",1745878476023,4.978,1801.8,1801.6,5.55041218]
["bitfinex","ETHUSD",1745878479655,4.978,1801.8,1801.6,5.55039367]
["bitfinex","ETHUSD",1745878479849,4.978,1801.8,1801.6,11.10078223]
["bitfinex","ETHUSD",1745878480055,4.978,1801.8,1801.6,5.55038856]
["bitfinex","ETHUSD",1745878485528,4.978,1801.8,1801.5,5.55075672]
["bitfinex","ETHUSD",1745878485934,0.7912,1801.7,1801.5,11.10147524]
["bitfinex","ETHUSD",1745878486136,5.55084445,1801.6,1801.2,5.55172721]
["bitfinex","ETHUSD",1745878487239,11.60084445,1801.6,1801.1,7.07776358]
["bitfinex","ETHUSD",1745878487440,5.55107724,1801.5,1801.1,7.07776358]
["bitfinex","ETHUSD",1745878488479,11.32526645,1801.4,1801.1,1.52580483]
["bitfinex","ETHUSD",1745878488847,13.01288745,1801.4,1801.0,5.55226185]
["bitfinex","ETHUSD",1745878489048,5.55156284,1801.3,1800.9,7.07838091]
["bitfinex","ETHUSD",1745878489454,5.5519679,1801.2,1800.9,1.52580483]
["bitfinex","ETHUSD",1745878490863,5.5519679,1801.2,1800.8,7.07872777]
["bitfinex","ETHUSD",1745878491180,6.36499825,1801.1,1800.7,1.52580483]
["bitfinex","ETHUSD",1745878491384,10.52764702,1801.0,1800.6,7.07930817]
["bitfinex","ETHUSD",1745878491543,10.52764702,1801.0,1800.6,5.55350334]
["bitfinex","ETHUSD",1745878492778,16.57764702,1801.0,1800.6,5.55350334]
["bitfinex","ETHUSD",1745878492977,5.55284064,1800.9,1800.5,8.50704694]
["bitfinex","ETHUSD",1745878493158,0.8127,1800.8,1800.5,7.69194694]
["bitfinex","ETHUSD",1745878493882,7.00241651,1800.8,1800.3,8.50764724]
["bitfinex","ETHUSD",1745878494393,7.00241651,1800.8,1800.3,8.50762698]
["bitfinex","ETHUSD",1745878494546,7.00241651,1800.8,1800.4,5.55421159]
["bitfinex","ETHUSD",1745878495091,7.00241651,1800.8,1800.3,7.69256576]
["bitfinex","ETHUSD",1745878495243,5.55361399,1800.7,1800.3,7.69265176]
["bitfinex","ETHUSD",1745878495444,0.8127,1800.5,1800.3,5.55451484]
["bitfinex","ETHUSD",1745878506300,5.769,1800.6,1800.3,5.55440957]
["bitfinex","ETHUSD",1745878506503,5.769,1800.6,1800.3,11.1088083]
["bitfinex","ETHUSD",1745878507022,5.769,1800.6,1800.3,5.55439873]
["bitfinex","ETHUSD",1745878507805,5.769,1800.6,1800.3,5.5543927]
["bitfinex","ETHUSD",1745878508108,5.769,1800.6,1800.4,5.55425265]
["bitfinex","ETHUSD",1745878512109,5.769,1800.6,1800.3,5.5544298]
["bitfinex","ETHUSD",1745878516032,4.977,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745878516197,6.05,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745878516398,0.7533,1801.1,1800.9,5.55260639]
["bitfinex","ETHUSD",1745878526866,0.7533,1801.1,1800.7,5.55328596]
["bitfinex","ETHUSD",1745878527037,8.74325008,1801.1,1800.7,5.55316397]
["bitfinex","ETHUSD",1745878527363,8.74325008,1801.1,1800.8,5.55308573]
["bitfinex","ETHUSD",1745878527866,3.19097675,1801.1,1800.8,5.55308573]
["bitfinex","ETHUSD",1745878531360,0.23263427,1801.0,1800.8,5.55308573]
["bitfinex","ETHUSD",1745878537434,0.23263427,1801.0,1800.7,5.55320851]
["bitfinex","ETHUSD",1745878538165,0.7903,1800.9,1800.7,5.55320851]
["bitfinex","ETHUSD",1745878538370,0.2173278,1800.8,1800.6,5.55351991]
["bitfinex","ETHUSD",1745878538577,0.7903,1800.9,1800.6,5.55351991]
["bitfinex","ETHUSD",1745878538771,0.21702039,1800.8,1800.3,1.26370331]
["bitfinex","ETHUSD",1745878538948,0.21702039,1800.8,1800.5,5.55399927]
["bitfinex","ETHUSD",1745878539154,12.39328498,1800.9,1800.5,5.55399927]
["bitfinex","ETHUSD",1745878539378,5.18998803,1800.8,1800.5,5.55399927]
["bitfinex","ETHUSD",1745878553407,5.18998803,1800.8,1800.5,5.55383903]
["bitfinex","ETHUSD",1745878554718,10.74309759,1800.8,1800.5,5.55383903]
["bitfinex","ETHUSD",1745878556529,5.18998803,1800.8,1800.5,5.55383903]
["bitfinex","ETHUSD",1745878558215,10.74310765,1800.8,1800.4,5.55430408]
["bitfinex","ETHUSD",1745878558915,10.74310765,1800.8,1800.4,11.10839409]
["bitfinex","ETHUSD",1745878559529,10.74310765,1800.8,1800.5,5.55400055]
["bitfinex","ETHUSD",1745878559694,10.74310765,1800.8,1800.4,11.1082564]
["bitfinex","ETHUSD",1745878560228,10.74310765,1800.8,1800.4,5.5541282]
["bitfinex","ETHUSD",1745878560429,10.74310765,1800.8,1800.5,5.55401232]
["bitfinex","ETHUSD",1745878561395,10.74310765,1800.8,1800.4,5.5541282]
["bitfinex","ETHUSD",1745878562630,10.74310765,1800.8,1800.4,11.10826703]
["bitfinex","ETHUSD",1745878564099,13.05672687,1800.8,1800.4,11.10826703]
["bitfinex","ETHUSD",1745878564304,0.7942,1800.7,1800.4,5.5541282]
["bitfinex","ETHUSD",1745878564515,0.21619259,1800.6,1800.4,5.5541282]
["bitfinex","ETHUSD",1745878564712,0.7942,1800.7,1800.4,11.10824194]
["bitfinex","ETHUSD",1745878564994,0.21619259,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745878565198,0.7942,1800.7,1800.5,5.55401277]
["bitfinex","ETHUSD",1745878565437,0.21619259,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745878565736,0.7942,1800.7,1800.5,5.55401277]
["bitfinex","ETHUSD",1745878566032,0.21619259,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745878566337,0.7942,1800.7,1800.5,5.55401277]
["bitfinex","ETHUSD",1745878566536,0.21619259,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745878566842,0.7942,1800.7,1800.5,5.55401277]
["bitfinex","ETHUSD",1745878567001,0.21619259,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745878567201,0.7942,1800.7,1800.5,5.55401277]
["bitfinex","ETHUSD",1745878567401,0.21619259,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745878567635,0.7942,1800.7,1800.5,5.55401277]
["bitfinex","ETHUSD",1745878567823,0.21619259,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745878568139,0.7942,1800.7,1800.4,5.55410868]
["bitfinex","ETHUSD",1745878568433,0.21619259,1800.6,1800.4,5.55410868]
["bitfinex","ETHUSD",1745878568841,0.7942,1800.7,1800.4,5.55410868]
["bitfinex","ETHUSD",1745878569144,4.969,1800.6,1800.4,5.55410868]
["bitfinex","ETHUSD",1745878569347,0.21602247,1800.5,1800.4,5.55410868]
["bitfinex","ETHUSD",1745878570327,0.21602247,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745878580865,0.21602247,1800.5,1800.2,6.32235695]
["bitfinex","ETHUSD",1745878581062,0.21602247,1800.5,1800.2,6.3223307]
["bitfinex","ETHUSD",1745878581369,0.21602247,1800.5,1800.3,5.55460686]
["bitfinex","ETHUSD",1745878584038,0.21602247,1800.5,1800.3,4.55460686]
["bitfinex","ETHUSD",1745878584229,0.21602247,1800.5,1800.2,5.5547307]
["bitfinex","ETHUSD",1745878586264,0.7591,1800.4,1800.2,5.5547307]
["bitfinex","ETHUSD",1745878586633,0.21353214,1800.3,1800.2,5.5547307]
["bitfinex","ETHUSD",1745878592274,0.21353214,1800.3,1800.1,7.08266431]
["bitfinex","ETHUSD",1745878595185,0.21353214,1800.3,1800.1,1.52759461]
["bitfinex","ETHUSD",1745878595382,6.42096927,1800.3,1799.9,7.85963456]
["bitfinex","ETHUSD",1745878595668,6.42096927,1800.3,1799.9,13.41531247]
["bitfinex","ETHUSD",1745878596034,6.42096927,1800.3,1800.0,5.55554374]
["bitfinex","ETHUSD",1745878596235,6.42096927,1800.3,1799.9,7.08327252]
["bitfinex","ETHUSD",1745878596468,6.19703679,1800.2,1799.9,7.08327252]
["bitfinex","ETHUSD",1745878596774,0.21169478,1800.1,1799.9,7.08327252]
["bitfinex","ETHUSD",1745878597076,11.96343679,1800.2,1799.9,1.52759461]
["bitfinex","ETHUSD",1745878597240,0.21152457,1800.0,1799.9,1.52759461]
["bitfinex","ETHUSD",1745878597441,11.96343679,1800.2,1799.9,1.52759461]
["bitfinex","ETHUSD",1745878597653,0.20975611,1800.0,1799.9,1.52759461]
["bitfinex","ETHUSD",1745878598378,11.96343679,1800.2,1799.9,1.52759461]
["bitfinex","ETHUSD",1745878598564,0.20992632,1800.1,1799.9,1.52759461]
["bitfinex","ETHUSD",1745878598765,11.96343679,1800.2,1799.9,1.52759461]
["bitfinex","ETHUSD",1745878598977,0.20992632,1800.1,1799.9,1.52759461]
["bitfinex","ETHUSD",1745878599342,11.96343679,1800.2,1799.9,1.52759461]
["bitfinex","ETHUSD",1745878599677,0.20992632,1800.1,1799.9,1.52759461]
["bitfinex","ETHUSD",1745878599979,11.96343679,1800.2,1799.9,1.52759461]
["bitfinex","ETHUSD",1745878600279,0.20992632,1800.1,1799.9,1.52759461]
["bitfinex","ETHUSD",1745878600592,0.20992632,1800.1,1799.8,5.90387966]
["bitfinex","ETHUSD",1745878600772,11.96343679,1800.2,1799.8,5.90387966]
["bitfinex","ETHUSD",1745878600947,0.20992632,1800.1,1799.8,11.45985705]
["bitfinex","ETHUSD",1745878601282,11.32133986,1800.2,1799.8,5.90387966]
["bitfinex","ETHUSD",1745878601486,0.20975611,1800.0,1799.8,5.90387966]
["bitfinex","ETHUSD",1745878601645,13.0089542,1800.2,1799.8,5.90387966]
["bitfinex","ETHUSD",1745878601843,0.20958588,1799.9,1799.8,0.34792432]
["bitfinex","ETHUSD",1745878602252,0.8126,1799.9,1799.8,0.34792432]
["bitfinex","ETHUSD",1745878602385,1.02180342,1799.9,1799.8,0.34792432]
["bitfinex","ETHUSD",1745878604273,7.23542681,1799.9,1799.8,0.34792432]
["bitfinex","ETHUSD",1745878606600,0.20920342,1799.9,1799.8,5.90409722]
["bitfinex","ETHUSD",1745878607160,1.01340342,1799.9,1799.8,0.34792432]
["bitfinex","ETHUSD",1745878607361,0.20920342,1799.9,1799.8,0.34792432]
["bitfinex","ETHUSD",1745878608900,5.76506763,1799.9,1799.8,0.34792432]
["bitfinex","ETHUSD",1745878609678,6.56926763,1799.9,1799.8,0.34792432]
["bitfinex","ETHUSD",1745878609977,8.38676715,1799.9,1799.8,0.34792432]
["bitfinex","ETHUSD",1745878611377,5.55626878,1799.8,1799.4,8.86634012]
["bitfinex","ETHUSD",1745878611592,5.16656774,1799.7,1799.4,8.86634012]
["bitfinex","ETHUSD",1745878612672,5.16656774,1799.7,1799.4,8.86625077]
["bitfinex","ETHUSD",1745878615109,5.16656774,1799.7,1799.5,5.55706759]
["bitfinex","ETHUSD",1745878615309,5.16656774,1799.7,1799.6,6.90129715]
["bitfinex","ETHUSD",1745878615479,5.16656774,1799.7,1799.6,9.04189795]
["bitfinex","ETHUSD",1745878618441,5.16656774,1799.7,1799.6,8.48619119]
["bitfinex","ETHUSD",1745878618942,5.16656774,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745878619399,5.16656774,1799.7,1799.5,5.55690253]
["bitfinex","ETHUSD",1745878619602,5.16656774,1799.7,1799.4,8.10502969]
["bitfinex","ETHUSD",1745878620243,5.16656774,1799.7,1799.4,8.10498251]
["bitfinex","ETHUSD",1745878620413,5.16656774,1799.7,1799.5,5.55708579]
["bitfinex","ETHUSD",1745878622145,5.16656774,1799.7,1799.4,8.10498251]
["bitfinex","ETHUSD",1745878622540,10.72305796,1799.7,1799.4,2.5477438]
["bitfinex","ETHUSD",1745878622841,11.87385376,1799.7,1799.4,5.96450789]
["bitfinex","ETHUSD",1745878623611,5.16656774,1799.7,1799.4,11.52170511]
["bitfinex","ETHUSD",1745878623814,5.16656774,1799.7,1799.4,5.96434022]
["bitfinex","ETHUSD",1745878624539,5.16656774,1799.7,1799.5,5.55707827]
["bitfinex","ETHUSD",1745878624743,5.16656774,1799.7,1799.6,6.34299039]
["bitfinex","ETHUSD",1745878628953,0.20656774,1799.7,1799.6,6.34299039]
["bitfinex","ETHUSD",1745878629130,0.20656774,1799.7,1799.6,7.53299726]
["bitfinex","ETHUSD",1745878629331,11.01,1800.0,1799.7,5.55630989]
["bitfinex","ETHUSD",1745878631865,16.56556514,1800.0,1799.7,5.55630989]
["bitfinex","ETHUSD",1745878632378,16.56556514,1800.0,1799.6,6.34299039]
["bitfinex","ETHUSD",1745878632882,5.55591773,1799.9,1799.5,5.55701389]
["bitfinex","ETHUSD",1745878633081,0.8104,1799.8,1799.5,5.55701389]
["bitfinex","ETHUSD",1745878634658,6.36658381,1799.8,1799.5,5.55701389]
["bitfinex","ETHUSD",1745878634857,6.36658381,1799.8,1799.4,11.52164489]
["bitfinex","ETHUSD",1745878635064,0.20498972,1799.7,1799.4,11.52164489]
["bitfinex","ETHUSD",1745878635275,0.20498972,1799.7,1799.4,5.96439177]
["bitfinex","ETHUSD",1745878636272,6.41867561,1799.7,1799.4,0.407143]
["bitfinex","ETHUSD",1745878636654,0.7663,1799.6,1799.4,0.407143]
["bitfinex","ETHUSD",1745878636978,0.20464913,1799.5,1799.4,0.407143]
["bitfinex","ETHUSD",1745878639058,0.20464913,1799.5,1799.4,5.96455102]
["bitfinex","ETHUSD",1745878642998,0.20464913,1799.5,1799.4,6.71715102]
["bitfinex","ETHUSD",1745878643222,0.20464913,1799.5,1799.4,8.15869661]
["bitfinex","ETHUSD",1745878643528,6.05,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745878645634,4.955,1799.9,1799.7,5.55644301]
["bitfinex","ETHUSD",1745878646697,4.955,1799.9,1799.6,5.55657814]
["bitfinex","ETHUSD",1745878646997,0.7934,1799.8,1799.6,5.55657814]
["bitfinex","ETHUSD",1745878647334,0.7934,1799.8,1799.6,11.11318678]
["bitfinex","ETHUSD",1745878647544,0.7934,1799.8,1799.6,5.55657814]
["bitfinex","ETHUSD",1745878648345,0.7934,1799.8,1799.5,5.5569225]
["bitfinex","ETHUSD",1745878648746,0.7934,1799.8,1799.5,11.11382734]
["bitfinex","ETHUSD",1745878649051,0.7934,1799.8,1799.6,5.55677618]
["bitfinex","ETHUSD",1745878650048,0.20406541,1799.7,1799.6,5.55677618]
["bitfinex","ETHUSD",1745878654264,5.7221,1799.9,1799.7,5.55637211]
["bitfinex","ETHUSD",1745878654463,0.19620209,1799.8,1799.7,5.55637211]
["bitfinex","ETHUSD",1745878654654,6.29431,1799.9,1799.6,5.55677618]
["bitfinex","ETHUSD",1745878654962,0.19620209,1799.8,1799.6,5.55677618]
["bitfinex","ETHUSD",1745878655363,5.7221,1799.9,1799.6,11.11336033]
["bitfinex","ETHUSD",1745878655528,0.19603182,1799.7,1799.6,5.55658415]
["bitfinex","ETHUSD",1745878655723,5.7221,1799.9,1799.6,5.55658415]
["bitfinex","ETHUSD",1745878655954,0.19603182,1799.7,1799.6,5.55658415]
["bitfinex","ETHUSD",1745878656154,9.77694562,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745878656473,3.72694562,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745878656826,3.72694562,1800.1,1799.9,5.55562831]
["bitfinex","ETHUSD",1745878657077,9.46054562,1800.2,1800.0,5.55555555]
["bitfinex","ETHUSD",1745878659025,8.68194562,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745878659251,8.68194562,1800.2,1800.0,5.55536384]
["bitfinex","ETHUSD",1745878659447,8.68194562,1800.2,1799.8,8.50211567]
["bitfinex","ETHUSD",1745878659448,8.68194562,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745878660434,3.72694562,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745878660940,4.954,1800.5,1800.2,5.55486285]
["bitfinex","ETHUSD",1745878662495,4.904,1800.5,1800.2,5.55486285]
["bitfinex","ETHUSD",1745878662697,4.904,1800.5,1800.2,6.66587383]
["bitfinex","ETHUSD",1745878663000,4.904,1800.5,1800.2,6.6658164]
["bitfinex","ETHUSD",1745878665100,0.16414612,1800.4,1800.2,6.6658164]
["bitfinex","ETHUSD",1745878666795,0.16414612,1800.4,1800.2,12.22057704]
["bitfinex","ETHUSD",1745878666975,0.16414612,1800.4,1800.2,6.66577162]
["bitfinex","ETHUSD",1745878667176,0.16414612,1800.4,1800.2,6.66573451]
["bitfinex","ETHUSD",1745878669501,0.16414612,1800.4,1800.2,5.55472353]
["bitfinex","ETHUSD",1745878670323,0.16414612,1800.4,1800.3,6.33572978]
["bitfinex","ETHUSD",1745878670528,5.714,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745878670681,4.948,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745878671036,3.72694562,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745878671335,3.72694562,1801.0,1800.9,8.88605663]
["bitfinex","ETHUSD",1745878672032,3.72694562,1801.0,1800.9,9.70695663]
["bitfinex","ETHUSD",1745878672333,9.79302931,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745878672486,4.84502931,1801.5,1801.4,7.69183872]
["bitfinex","ETHUSD",1745878672890,4.84502931,1801.5,1801.4,8.51273872]
["bitfinex","ETHUSD",1745878673093,4.84502931,1801.5,1801.2,0.8209]
["bitfinex","ETHUSD",1745878673398,4.84502931,1801.5,1801.4,7.69183872]
["bitfinex","ETHUSD",1745878674723,4.84502931,1801.5,1801.4,12.61278189]
["bitfinex","ETHUSD",1745878675090,10.997,1802.1,1801.8,5.54994071]
["bitfinex","ETHUSD",1745878675421,4.947,1802.1,1801.9,0.54179279]
["bitfinex","ETHUSD",1745878675798,5.4417,1802.1,1801.9,0.54179279]
["bitfinex","ETHUSD",1745878675998,6.35848956,1802.0,1801.9,0.54179279]
["bitfinex","ETHUSD",1745878676327,0.8091,1801.9,1801.1,2.1406008]
["bitfinex","ETHUSD",1745878676527,0.8091,1801.4,1800.5,2.9301008]
["bitfinex","ETHUSD",1745878676698,0.8091,1801.0,1800.3,2.9301008]
["bitfinex","ETHUSD",1745878676898,4.946,1800.9,1800.3,0.29301008]
["bitfinex","ETHUSD",1745878677099,0.8091,1801.0,1800.1,2.1406008]
["bitfinex","ETHUSD",1745878677313,5.7551,1801.3,1800.7,2.1406008]
["bitfinex","ETHUSD",1745878677542,4.946,1801.3,1800.7,7.69398655]
["bitfinex","ETHUSD",1745878677745,4.946,1801.3,1801.1,5.55203243]
["bitfinex","ETHUSD",1745878678044,4.946,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745878678339,4.946,1801.3,1801.1,7.69262954]
["bitfinex","ETHUSD",1745878678340,4.946,1801.6,1801.4,5.55123792]
["bitfinex","ETHUSD",1745878678918,4.946,1801.6,1801.4,5.55100908]
["bitfinex","ETHUSD",1745878680228,0.10461743,1801.5,1801.4,5.55100908]
["bitfinex","ETHUSD",1745878681342,0.10461743,1801.5,1801.1,1.11045033]
["bitfinex","ETHUSD",1745878681666,0.10461743,1801.5,1800.9,0.7895]
["bitfinex","ETHUSD",1745878681957,5.55196248,1801.2,1800.7,5.55324231]
["bitfinex","ETHUSD",1745878682252,5.55196248,1801.2,1800.6,6.32588118]
["bitfinex","ETHUSD",1745878682253,5.55260145,1801.0,1800.6,5.55358454]
["bitfinex","ETHUSD",1745878682405,10.60577275,1801.1,1800.6,5.55358454]
["bitfinex","ETHUSD",1745878682606,0.10573663,1800.9,1800.6,12.21782608]
["bitfinex","ETHUSD",1745878682945,4.946,1801.1,1800.6,6.66424154]
["bitfinex","ETHUSD",1745878682946,0.10540492,1800.8,1800.6,6.66424154]
["bitfinex","ETHUSD",1745878683238,0.10540492,1800.8,1800.6,12.21772287]
["bitfinex","ETHUSD",1745878683445,5.55252733,1801.0,1800.6,6.66423864]
["bitfinex","ETHUSD",1745878683648,0.10523482,1800.7,1800.6,6.66423864]
["bitfinex","ETHUSD",1745878683801,10.49835359,1801.1,1800.6,6.66423864]
["bitfinex","ETHUSD",1745878684003,0.10523482,1800.7,1800.3,0.7723]
["bitfinex","ETHUSD",1745878684244,10.49994465,1800.6,1800.2,5.5547758]
["bitfinex","ETHUSD",1745878684461,10.49994465,1800.6,1800.1,5.55512886]
["bitfinex","ETHUSD",1745878684665,10.49994465,1800.6,1800.2,5.55493002]
["bitfinex","ETHUSD",1745878684837,4.946,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745878685046,4.946,1801.6,1801.4,5.55108917]
["bitfinex","ETHUSD",1745878685364,5.55117424,1801.5,1801.0,0.83]
["bitfinex","ETHUSD",1745878685519,6.05,1801.5,1800.7,3.83]
["bitfinex","ETHUSD",1745878685866,5.55166228,1801.3,1800.8,5.93581643]
["bitfinex","ETHUSD",1745878686021,4.946,1801.2,1800.8,5.93581643]
["bitfinex","ETHUSD",1745878686221,4.946,1801.2,1800.9,5.55266377]
["bitfinex","ETHUSD",1745878687457,5.7097,1801.2,1800.8,5.93588902]
["bitfinex","ETHUSD",1745878687634,11.26157358,1801.2,1800.8,5.93588902]
["bitfinex","ETHUSD",1745878687963,5.7097,1801.2,1800.8,5.93588902]
["bitfinex","ETHUSD",1745878688150,5.7097,1801.2,1800.9,6.14615803]
["bitfinex","ETHUSD",1745878689978,5.7097,1801.2,1800.9,5.55256913]
["bitfinex","ETHUSD",1745878691159,5.7097,1801.2,1800.8,0.383]
["bitfinex","ETHUSD",1745878691378,5.7745,1801.5,1801.0,5.5522968]
["bitfinex","ETHUSD",1745878691585,4.945,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745878692532,4.945,1801.5,1801.4,6.66151556]
["bitfinex","ETHUSD",1745878693254,4.945,1801.5,1801.4,1.11027764]
["bitfinex","ETHUSD",1745878693568,4.945,1801.5,1801.3,5.55143108]
["bitfinex","ETHUSD",1745878693769,4.945,1801.5,1801.2,5.55168874]
["bitfinex","ETHUSD",1745878693957,0.7931,1801.4,1800.6,4.71074858]
["bitfinex","ETHUSD",1745878694157,5.55202215,1801.2,1800.7,11.10637714]
["bitfinex","ETHUSD",1745878694358,4.945,1801.1,1800.7,5.55317289]
["bitfinex","ETHUSD",1745878694761,4.945,1801.1,1800.3,1.340093]
["bitfinex","ETHUSD",1745878694966,5.55301576,1800.9,1800.3,1.340093]
["bitfinex","ETHUSD",1745878695268,5.55310319,1800.8,1800.4,5.55418304]
["bitfinex","ETHUSD",1745878695580,4.945,1800.7,1800.4,5.55418304]
["bitfinex","ETHUSD",1745878695785,10.49852452,1800.7,1800.2,5.55478563]
["bitfinex","ETHUSD",1745878695971,6.31241106,1800.6,1800.1,5.55524693]
["bitfinex","ETHUSD",1745878696179,6.31226909,1800.6,1800.1,5.55524693]
["bitfinex","ETHUSD",1745878696389,6.31226909,1800.6,1800.1,7.06184604]
["bitfinex","ETHUSD",1745878696713,4.945,1801.1,1800.5,0.8101]
["bitfinex","ETHUSD",1745878696882,5.7035,1801.4,1801.1,5.55198043]
["bitfinex","ETHUSD",1745878697082,5.7035,1801.4,1800.9,0.8101]
["bitfinex","ETHUSD",1745878697414,4.945,1801.4,1801.2,5.55166971]
["bitfinex","ETHUSD",1745878698380,5.55265315,1801.0,1800.5,5.55370891]
["bitfinex","ETHUSD",1745878698586,5.55333696,1800.8,1800.3,5.55448427]
["bitfinex","ETHUSD",1745878698809,10.49843055,1800.7,1800.2,5.55473867]
["bitfinex","ETHUSD",1745878698986,16.05212982,1800.7,1800.2,6.89739196]
["bitfinex","ETHUSD",1745878699200,10.4985627,1800.7,1800.2,6.89736334]
["bitfinex","ETHUSD",1745878699398,10.4985627,1800.7,1800.3,5.55452155]
["bitfinex","ETHUSD",1745878699604,4.945,1800.7,1800.3,5.55452155]
["bitfinex","ETHUSD",1745878699780,4.945,1800.7,1800.2,1.34265329]
["bitfinex","ETHUSD",1745878699981,4.945,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745878700206,3.7833,1801.1,1800.9,5.55263583]
["bitfinex","ETHUSD",1745878700207,4.942,1801.0,1800.9,5.55263583]
["bitfinex","ETHUSD",1745878700727,4.942,1801.0,1800.8,5.55296668]
["bitfinex","ETHUSD",1745878700881,4.942,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745878701481,4.942,1801.0,1800.8,5.55292475]
["bitfinex","ETHUSD",1745878701713,4.942,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745878702415,4.942,1801.0,1800.9,6.66334955]
["bitfinex","ETHUSD",1745878703523,4.942,1801.3,1801.2,5.55168973]
["bitfinex","ETHUSD",1745878703689,4.942,1801.3,1801.1,5.551932]
["bitfinex","ETHUSD",1745878703900,4.942,1801.3,1800.6,1.43153043]
["bitfinex","ETHUSD",1745878704114,5.55251885,1801.0,1800.6,5.55354852]
["bitfinex","ETHUSD",1745878704431,0.7757,1800.7,1800.2,5.55477586]
["bitfinex","ETHUSD",1745878704720,5.55375539,1800.6,1800.2,5.55477586]
["bitfinex","ETHUSD",1745878704910,4.942,1800.5,1800.2,5.55477586]
["bitfinex","ETHUSD",1745878705090,4.942,1800.5,1800.3,5.55451832]
["bitfinex","ETHUSD",1745878705288,4.942,1800.5,1800.0,3.7938]
["bitfinex","ETHUSD",1745878705524,4.942,1800.5,1800.2,5.55473513]
["bitfinex","ETHUSD",1745878705697,4.942,1800.5,1800.3,5.55446954]
["bitfinex","ETHUSD",1745878706020,4.942,1800.5,1800.2,5.55473956]
["bitfinex","ETHUSD",1745878706188,4.942,1800.9,1800.4,5.55432126]
["bitfinex","ETHUSD",1745878706388,4.942,1800.9,1800.3,3.0]
["bitfinex","ETHUSD",1745878706618,10.49488601,1800.9,1800.4,5.55412628]
["bitfinex","ETHUSD",1745878706783,10.49488601,1800.9,1800.5,5.55400823]
["bitfinex","ETHUSD",1745878707222,10.49480642,1800.9,1800.4,5.55416513]
["bitfinex","ETHUSD",1745878707393,10.49480642,1800.9,1800.5,5.55390067]
["bitfinex","ETHUSD",1745878707593,12.17711789,1800.9,1800.5,5.55390067]
["bitfinex","ETHUSD",1745878709121,5.55321972,1800.8,1800.4,5.55416513]
["bitfinex","ETHUSD",1745878709326,0.7642,1800.7,1800.4,5.55416513]
["bitfinex","ETHUSD",1745878710133,6.31762642,1800.7,1800.3,5.55458312]
["bitfinex","ETHUSD",1745878712126,5.55372311,1800.6,1800.2,5.55493308]
["bitfinex","ETHUSD",1745878712326,4.942,1800.5,1800.2,5.55493308]
["bitfinex","ETHUSD",1745878713333,4.942,1800.5,1800.3,5.55458083]
["bitfinex","ETHUSD",1745878713493,4.942,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745878714529,4.942,1800.5,1800.2,6.70370777]
["bitfinex","ETHUSD",1745878714725,4.942,1800.5,1800.2,5.5547603]
["bitfinex","ETHUSD",1745878715427,4.942,1800.5,1800.3,5.5546166]
["bitfinex","ETHUSD",1745878715817,4.942,1800.5,1800.2,5.55472496]
["bitfinex","ETHUSD",1745878716127,4.942,1800.5,1800.2,11.10944541]
["bitfinex","ETHUSD",1745878716337,4.942,1800.5,1800.2,5.55472045]
["bitfinex","ETHUSD",1745878717332,4.942,1800.5,1800.0,0.7938]
["bitfinex","ETHUSD",1745878717547,4.942,1800.5,1799.7,6.10628872]
["bitfinex","ETHUSD",1745878717548,5.55514175,1800.2,1799.8,5.55611484]
["bitfinex","ETHUSD",1745878717843,5.7453,1800.1,1799.4,6.45640392]
["bitfinex","ETHUSD",1745878718009,0.8023,1799.8,1799.4,6.45627154]
["bitfinex","ETHUSD",1745878718208,4.943,1799.7,1799.4,6.45637669]
["bitfinex","ETHUSD",1745878718539,5.7453,1800.0,1799.8,5.55594927]
["bitfinex","ETHUSD",1745878718740,5.7453,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745878718952,4.943,1800.0,1799.8,5.55601803]
["bitfinex","ETHUSD",1745878719260,0.8269,1799.8,1799.5,5.55705497]
["bitfinex","ETHUSD",1745878719436,0.8269,1799.8,1799.5,5.55704724]
["bitfinex","ETHUSD",1745878720345,1.46519538,1799.8,1799.4,6.45638328]
["bitfinex","ETHUSD",1745878720553,7.02142069,1799.8,1799.4,0.89916925]
["bitfinex","ETHUSD",1745878720736,1.46519538,1799.8,1799.4,6.45645598]
["bitfinex","ETHUSD",1745878720937,7.02138668,1799.8,1799.4,6.45645598]
["bitfinex","ETHUSD",1745878721363,0.70213867,1799.7,1799.4,6.45645598]
["bitfinex","ETHUSD",1745878721513,4.944,1799.6,1799.4,0.89916925]
["bitfinex","ETHUSD",1745878721913,4.944,1799.6,1799.4,0.407143]
["bitfinex","ETHUSD",1745878722215,10.50090385,1799.6,1799.4,0.407143]
["bitfinex","ETHUSD",1745878722415,1.82219039,1799.5,1799.4,0.407143]
["bitfinex","ETHUSD",1745878723550,7.37928958,1799.5,1799.4,0.407143]
["bitfinex","ETHUSD",1745878725363,1.82219039,1799.5,1799.4,0.407143]
["bitfinex","ETHUSD",1745878725651,7.37928958,1799.5,1799.4,0.407143]
["bitfinex","ETHUSD",1745878725821,1.82219039,1799.5,1799.4,0.407143]
["bitfinex","ETHUSD",1745878726027,7.37928958,1799.5,1799.4,0.407143]
["bitfinex","ETHUSD",1745878726251,16.42928958,1799.5,1799.4,0.407143]
["bitfinex","ETHUSD",1745878726458,10.87219039,1799.5,1799.4,0.407143]
["bitfinex","ETHUSD",1745878726635,16.42928958,1799.5,1799.4,0.407143]
["bitfinex","ETHUSD",1745878733732,16.97928958,1799.5,1799.4,0.407143]
["bitfinex","ETHUSD",1745878734178,5.55902586,1798.9,1798.5,6.76766364]
["bitfinex","ETHUSD",1745878734380,4.945,1798.8,1798.5,6.76766364]
["bitfinex","ETHUSD",1745878734586,4.945,1798.8,1798.5,0.41403454]
["bitfinex","ETHUSD",1745878734894,10.50441464,1798.8,1798.5,0.41403454]
["bitfinex","ETHUSD",1745878735121,0.7823,1798.6,1798.5,0.41403454]
["bitfinex","ETHUSD",1745878735755,0.7823,1798.6,1798.3,5.56079678]
["bitfinex","ETHUSD",1745878737096,5.56023617,1798.5,1798.1,11.89440391]
["bitfinex","ETHUSD",1745878737246,4.945,1798.4,1798.1,6.33299022]
["bitfinex","ETHUSD",1745878737450,0.7825,1798.3,1797.8,5.56223361]
["bitfinex","ETHUSD",1745878737664,5.56130423,1798.2,1797.7,0.8174]
["bitfinex","ETHUSD",1745878737869,5.56130423,1798.2,1797.8,5.56230901]
["bitfinex","ETHUSD",1745878738070,6.30437551,1798.2,1797.8,5.56230901]
["bitfinex","ETHUSD",1745878738270,11.8657888,1798.2,1797.7,6.37988869]
["bitfinex","ETHUSD",1745878738471,11.8657888,1798.2,1797.6,5.96999276]
["bitfinex","ETHUSD",1745878738472,0.7825,1797.9,1797.6,5.96999276]
["bitfinex","ETHUSD",1745878738765,4.946,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745878738970,6.05,1798.1,1797.7,0.8174]
["bitfinex","ETHUSD",1745878739205,4.946,1798.1,1797.9,5.56182385]
["bitfinex","ETHUSD",1745878739403,4.946,1798.1,1798.0,6.37913526]
["bitfinex","ETHUSD",1745878741204,4.946,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745878741371,4.946,1798.1,1797.8,5.56214221]
["bitfinex","ETHUSD",1745878741707,4.946,1798.1,1797.7,5.56247893]
["bitfinex","ETHUSD",1745878741881,6.07497934,1798.1,1797.7,5.56252938]
["bitfinex","ETHUSD",1745878742064,6.07497934,1798.1,1797.6,5.96995983]
["bitfinex","ETHUSD",1745878742264,11.63660912,1798.1,1797.6,5.96995983]
["bitfinex","ETHUSD",1745878742709,17.68660912,1798.1,1797.6,5.96995983]
["bitfinex","ETHUSD",1745878742887,6.33045906,1798.0,1797.6,0.407143]
["bitfinex","ETHUSD",1745878743082,0.63304591,1797.9,1797.6,0.407143]
["bitfinex","ETHUSD",1745878743707,0.63304591,1797.9,1797.6,5.97010301]
["bitfinex","ETHUSD",1745878743935,6.05,1798.1,1797.9,5.5620446]
["bitfinex","ETHUSD",1745878744137,10.996,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745878745086,11.798,1798.1,1797.9,5.5620446]
["bitfinex","ETHUSD",1745878745305,11.798,1798.1,1797.8,5.56227535]
["bitfinex","ETHUSD",1745878745516,1.1798,1798.0,1797.7,5.56246009]
["bitfinex","ETHUSD",1745878746418,1.1798,1798.0,1797.6,0.407143]
["bitfinex","ETHUSD",1745878746616,6.31802433,1797.8,1797.6,0.407143]
["bitfinex","ETHUSD",1745878746803,4.948,1797.7,1797.6,0.407143]
["bitfinex","ETHUSD",1745878747009,4.948,1798.0,1797.9,5.56180101]
["bitfinex","ETHUSD",1745878747816,4.948,1798.0,1797.9,6.92538111]
["bitfinex","ETHUSD",1745878748001,4.948,1798.3,1798.2,5.56109347]
["bitfinex","ETHUSD",1745878748201,4.948,1798.3,1798.1,5.56116297]
["bitfinex","ETHUSD",1745878749107,4.948,1798.3,1797.9,1.3635801]
["bitfinex","ETHUSD",1745878749108,4.948,1798.3,1797.9,0.8074]
["bitfinex","ETHUSD",1745878749282,0.7779,1798.1,1797.6,0.407143]
["bitfinex","ETHUSD",1745878749491,12.3894463,1798.1,1797.7,5.56249636]
["bitfinex","ETHUSD",1745878750187,6.8279,1798.1,1797.6,0.407143]
["bitfinex","ETHUSD",1745878750418,0.8303,1797.8,1797.6,0.407143]
["bitfinex","ETHUSD",1745878750609,4.948,1797.7,1797.6,0.407143]
["bitfinex","ETHUSD",1745878753317,5.52583,1797.7,1797.6,0.407143]
["bitfinex","ETHUSD",1745878754826,11.8878934,1797.7,1797.6,0.407143]
["bitfinex","ETHUSD",1745878754984,6.32523,1797.7,1797.6,0.407143]
["bitfinex","ETHUSD",1745878759088,11.8878934,1797.7,1797.6,0.407143]
["bitfinex","ETHUSD",1745878759291,4.948,1797.7,1797.6,5.97011585]
["bitfinex","ETHUSD",1745878759496,6.05,1797.8,1797.6,0.407143]
["bitfinex","ETHUSD",1745878760263,11.61219886,1797.9,1797.6,0.407143]
["bitfinex","ETHUSD",1745878760423,6.05,1797.9,1797.6,0.407143]
["bitfinex","ETHUSD",1745878760591,6.05,1797.9,1797.6,5.96995488]
["bitfinex","ETHUSD",1745878760909,5.56235812,1797.8,1797.6,0.407143]
["bitfinex","ETHUSD",1745878761088,5.56240676,1797.8,1797.6,0.407143]
["bitfinex","ETHUSD",1745878761627,5.5626634,1797.7,1797.6,0.407143]
["bitfinex","ETHUSD",1745878762338,6.3509634,1797.7,1797.6,0.407143]
["bitfinex","ETHUSD",1745878763092,12.4009634,1797.7,1797.6,0.407143]
["bitfinex","ETHUSD",1745878763297,16.64341689,1797.7,1797.6,0.407143]
["bitfinex","ETHUSD",1745878763495,16.09341689,1797.7,1797.6,0.407143]
["bitfinex","ETHUSD",1745878763939,16.64341689,1797.7,1797.6,0.407143]
["bitfinex","ETHUSD",1745878765339,16.64341689,1797.7,1796.7,0.8324]
["bitfinex","ETHUSD",1745878765340,5.56493688,1797.0,1796.7,0.8324]
["bitfinex","ETHUSD",1745878765666,4.949,1797.3,1797.2,5.56419466]
["bitfinex","ETHUSD",1745878766113,4.949,1797.3,1797.1,5.56450731]
["bitfinex","ETHUSD",1745878766313,4.949,1797.3,1797.0,5.56471019]
["bitfinex","ETHUSD",1745878766527,10.51301351,1797.3,1796.9,6.39730422]
["bitfinex","ETHUSD",1745878766731,4.949,1797.3,1797.0,5.56469876]
["bitfinex","ETHUSD",1745878767141,10.51290903,1797.3,1796.9,6.39730422]
["bitfinex","ETHUSD",1745878767444,4.949,1797.3,1797.0,5.56461686]
["bitfinex","ETHUSD",1745878767802,4.949,1797.3,1797.1,5.56421476]
["bitfinex","ETHUSD",1745878767961,4.949,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745878768528,4.949,1797.3,1797.1,5.56431845]
["bitfinex","ETHUSD",1745878768929,4.949,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745878770063,4.949,1797.5,1797.3,5.56363782]
["bitfinex","ETHUSD",1745878770368,4.949,1797.5,1797.2,5.56401499]
["bitfinex","ETHUSD",1745878770511,4.949,1797.5,1797.3,5.56387732]
["bitfinex","ETHUSD",1745878770857,4.949,1797.5,1797.1,5.5643976]
["bitfinex","ETHUSD",1745878771163,12.21039322,1797.5,1797.1,5.56451286]
["bitfinex","ETHUSD",1745878772050,12.21027599,1797.5,1797.1,5.56432443]
["bitfinex","ETHUSD",1745878772549,12.21027599,1797.5,1797.1,11.12867133]
["bitfinex","ETHUSD",1745878772747,12.21027599,1797.5,1797.1,5.56432443]
["bitfinex","ETHUSD",1745878773447,12.21027599,1797.5,1797.1,5.56427803]
["bitfinex","ETHUSD",1745878773775,6.64692896,1797.5,1797.1,5.56427803]
["bitfinex","ETHUSD",1745878773934,12.21023902,1797.5,1797.1,5.56427803]
["bitfinex","ETHUSD",1745878774132,17.77379955,1797.5,1797.1,5.56427803]
["bitfinex","ETHUSD",1745878774336,7.29862931,1797.4,1797.0,5.56460266]
["bitfinex","ETHUSD",1745878774556,7.29862931,1797.4,1797.0,11.1292567]
["bitfinex","ETHUSD",1745878774839,0.8002,1797.3,1797.0,5.56482237]
["bitfinex","ETHUSD",1745878775066,0.8002,1797.3,1797.0,11.12944433]
["bitfinex","ETHUSD",1745878775386,5.56431413,1797.2,1796.9,5.56512752]
["bitfinex","ETHUSD",1745878775592,4.95,1797.1,1796.9,5.56512752]
["bitfinex","ETHUSD",1745878775887,4.95,1797.1,1796.8,5.56528355]
["bitfinex","ETHUSD",1745878776093,4.95,1797.1,1796.8,5.56521683]
["bitfinex","ETHUSD",1745878776589,4.95,1797.1,1796.9,5.56513362]
["bitfinex","ETHUSD",1745878777164,4.95,1797.1,1796.8,11.13056458]
["bitfinex","ETHUSD",1745878777369,4.95,1797.1,1796.8,5.56520815]
["bitfinex","ETHUSD",1745878777587,4.95,1797.1,1796.9,5.56512268]
["bitfinex","ETHUSD",1745878778092,6.11364514,1797.1,1796.9,5.56512268]
["bitfinex","ETHUSD",1745878778288,6.11364514,1797.1,1796.9,11.13015481]
["bitfinex","ETHUSD",1745878778468,6.11364514,1797.1,1796.9,5.56503213]
["bitfinex","ETHUSD",1745878778977,6.11364514,1797.1,1796.8,5.56527141]
["bitfinex","ETHUSD",1745878778978,6.11364514,1797.1,1796.8,5.56524862]
["bitfinex","ETHUSD",1745878779178,6.11364514,1797.1,1796.7,5.56558461]
["bitfinex","ETHUSD",1745878779179,11.67824512,1797.1,1796.7,5.56558461]
["bitfinex","ETHUSD",1745878779488,0.5902859,1797.0,1796.6,0.7711]
["bitfinex","ETHUSD",1745878779692,0.5902859,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745878779890,6.11364514,1797.1,1796.9,5.56513996]
["bitfinex","ETHUSD",1745878780090,11.67821028,1797.1,1796.8,5.565429]
["bitfinex","ETHUSD",1745878780395,6.11364514,1797.1,1796.8,5.565429]
["bitfinex","ETHUSD",1745878781414,6.11364514,1797.1,1796.6,6.33710884]
["bitfinex","ETHUSD",1745878781561,6.11364514,1797.1,1796.9,5.56499652]
["bitfinex","ETHUSD",1745878782412,4.95,1797.1,1796.9,5.56499652]
["bitfinex","ETHUSD",1745878782558,4.95,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745878787108,4.95,1797.3,1796.9,6.36287348]
["bitfinex","ETHUSD",1745878787443,4.95,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745878787802,4.95,1797.3,1797.1,5.56436128]
["bitfinex","ETHUSD",1745878788000,4.95,1797.3,1797.1,5.56428665]
["bitfinex","ETHUSD",1745878788519,11.00907339,1797.3,1796.9,11.13011431]
["bitfinex","ETHUSD",1745878788823,11.00907339,1797.3,1797.0,5.56482726]
["bitfinex","ETHUSD",1745878789031,5.445,1797.3,1797.1,5.56432509]
["bitfinex","ETHUSD",1745878789226,5.445,1797.3,1797.0,5.56466818]
["bitfinex","ETHUSD",1745878789397,5.445,1797.3,1797.0,5.56463384]
["bitfinex","ETHUSD",1745878789597,4.95,1797.3,1797.1,5.56452024]
["bitfinex","ETHUSD",1745878789998,4.95,1797.3,1797.0,5.56462128]
["bitfinex","ETHUSD",1745878790737,4.95,1797.3,1797.0,11.12922121]
["bitfinex","ETHUSD",1745878790900,4.95,1797.3,1797.0,5.56459993]
["bitfinex","ETHUSD",1745878791235,4.95,1797.3,1797.0,5.56460627]
["bitfinex","ETHUSD",1745878792034,10.51404874,1797.3,1796.9,5.56498941]
["bitfinex","ETHUSD",1745878792208,10.51404874,1797.3,1796.9,5.56491394]
["bitfinex","ETHUSD",1745878792209,11.56545361,1797.3,1796.9,5.56491394]
["bitfinex","ETHUSD",1745878792601,6.00140487,1797.3,1797.0,5.56473126]
["bitfinex","ETHUSD",1745878793040,4.95,1797.3,1797.0,5.56468629]
["bitfinex","ETHUSD",1745878793243,4.95,1797.3,1797.0,5.56463374]
["bitfinex","ETHUSD",1745878794935,4.95,1797.3,1797.0,11.12930599]
["bitfinex","ETHUSD",1745878795230,4.95,1797.3,1797.0,11.12927726]
["bitfinex","ETHUSD",1745878795532,4.95,1797.3,1797.1,5.56426497]
["bitfinex","ETHUSD",1745878796034,4.95,1797.3,1797.0,5.56464177]
["bitfinex","ETHUSD",1745878797438,11.56540508,1797.3,1796.9,7.71173285]
["bitfinex","ETHUSD",1745878797647,5.56469925,1797.1,1796.7,11.47522109]
["bitfinex","ETHUSD",1745878797800,6.36753998,1797.2,1796.8,5.56517906]
["bitfinex","ETHUSD",1745878798024,6.36753998,1797.2,1796.8,11.13042224]
["bitfinex","ETHUSD",1745878798253,6.36753998,1797.2,1796.9,5.56512544]
["bitfinex","ETHUSD",1745878798422,0.8032,1797.2,1796.9,5.56512544]
["bitfinex","ETHUSD",1745878798751,6.3675183,1797.2,1796.8,5.56517906]
["bitfinex","ETHUSD",1745878798918,6.3675183,1797.2,1796.8,11.13043933]
["bitfinex","ETHUSD",1745878799118,6.3675183,1797.2,1796.9,5.56513683]
["bitfinex","ETHUSD",1745878799344,5.56453777,1797.1,1796.6,2.14677627]
["bitfinex","ETHUSD",1745878799546,5.56487492,1797.0,1796.6,7.71258513]
["bitfinex","ETHUSD",1745878799751,5.56487492,1797.0,1796.6,13.2784712]
["bitfinex","ETHUSD",1745878800218,4.949,1796.9,1796.6,7.71258513]
["bitfinex","ETHUSD",1745878800746,0.8158,1796.8,1796.5,5.56618336]
["bitfinex","ETHUSD",1745878801058,0.8158,1796.8,1796.4,2.415463]
["bitfinex","ETHUSD",1745878801059,6.3814298,1796.8,1796.4,2.415463]
["bitfinex","ETHUSD",1745878801266,5.56588119,1796.7,1796.4,0.26868673]
["bitfinex","ETHUSD",1745878801465,13.56454822,1796.8,1796.4,5.83534054]
["bitfinex","ETHUSD",1745878802273,13.56454822,1796.8,1796.4,0.26868673]
["bitfinex","ETHUSD",1745878802274,5.56575944,1796.7,1796.4,0.26868673]
["bitfinex","ETHUSD",1745878802432,7.99884298,1796.8,1796.4,0.26868673]
["bitfinex","ETHUSD",1745878802632,13.56446687,1796.8,1796.4,5.83524518]
["bitfinex","ETHUSD",1745878802832,1.19896337,1796.7,1796.4,5.83524518]
["bitfinex","ETHUSD",1745878803644,6.76475541,1796.7,1796.4,0.26868673]
["bitfinex","ETHUSD",1745878804462,1.19896337,1796.7,1796.4,5.83534814]
["bitfinex","ETHUSD",1745878804755,6.8658,1796.8,1796.4,3.230563]
["bitfinex","ETHUSD",1745878804958,6.8658,1796.8,1796.6,2.14677627]
["bitfinex","ETHUSD",1745878804959,11.61546544,1796.8,1796.6,2.14677627]
["bitfinex","ETHUSD",1745878805175,11.61546544,1796.8,1796.4,8.79699286]
["bitfinex","ETHUSD",1745878806173,6.05,1796.8,1796.5,5.56627667]
["bitfinex","ETHUSD",1745878806338,7.70643238,1796.8,1796.5,5.56627667]
["bitfinex","ETHUSD",1745878808550,7.70643238,1796.8,1796.4,8.79699286]
["bitfinex","ETHUSD",1745878808871,13.27198742,1796.8,1796.4,8.79699286]
["bitfinex","ETHUSD",1745878809277,0.795,1796.7,1796.4,5.83511659]
["bitfinex","ETHUSD",1745878809573,0.795,1796.7,1796.5,5.56637863]
["bitfinex","ETHUSD",1745878810283,6.05,1796.8,1796.6,5.56593892]
["bitfinex","ETHUSD",1745878811382,6.05,1796.8,1796.6,11.1318134]
["bitfinex","ETHUSD",1745878811541,6.05,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745878811867,4.949,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745878812262,4.949,1796.9,1796.7,7.71253571]
["bitfinex","ETHUSD",1745878813086,4.949,1796.9,1796.7,9.04015544]
["bitfinex","ETHUSD",1745878813275,4.951,1797.0,1796.9,5.56492389]
["bitfinex","ETHUSD",1745878813470,4.951,1797.0,1796.9,7.71170016]
["bitfinex","ETHUSD",1745878814399,6.05,1797.3,1797.1,5.56437018]
["bitfinex","ETHUSD",1745878814400,11.001,1797.3,1797.1,5.56437018]
["bitfinex","ETHUSD",1745878814575,4.951,1797.3,1797.1,13.27551663]
["bitfinex","ETHUSD",1745878814898,4.951,1797.3,1797.1,7.71114645]
["bitfinex","ETHUSD",1745878815296,4.951,1797.3,1797.1,7.71106822]
["bitfinex","ETHUSD",1745878815500,5.4461,1797.3,1797.0,2.14677627]
["bitfinex","ETHUSD",1745878815698,5.4461,1797.3,1797.0,7.71144087]
["bitfinex","ETHUSD",1745878815998,5.4461,1797.3,1797.0,13.27608982]
["bitfinex","ETHUSD",1745878816794,5.4461,1797.3,1797.0,5.5646265]
["bitfinex","ETHUSD",1745878816998,5.4461,1797.3,1797.0,5.56463084]
["bitfinex","ETHUSD",1745878817200,1.32101,1797.2,1796.9,7.71174228]
["bitfinex","ETHUSD",1745878817405,1.32101,1797.2,1797.0,5.56480175]
["bitfinex","ETHUSD",1745878817897,5.4461,1797.3,1797.1,5.56452061]
["bitfinex","ETHUSD",1745878818106,4.951,1797.3,1797.1,7.71109769]
["bitfinex","ETHUSD",1745878818287,4.951,1797.3,1797.1,2.14677627]
["bitfinex","ETHUSD",1745878818668,4.951,1797.3,1797.1,7.71114129]
["bitfinex","ETHUSD",1745878819265,4.951,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745878819502,4.951,1797.3,1797.1,7.71109181]
["bitfinex","ETHUSD",1745878819701,4.951,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745878820091,4.951,1797.3,1797.1,7.71109804]
["bitfinex","ETHUSD",1745878820497,4.951,1797.3,1797.1,13.27541821]
["bitfinex","ETHUSD",1745878820704,4.951,1797.3,1797.1,7.71109644]
["bitfinex","ETHUSD",1745878820989,4.951,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745878821820,4.951,1797.3,1797.1,8.52419644]
["bitfinex","ETHUSD",1745878823228,4.951,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745878823398,4.951,1797.3,1797.1,8.52419225]
["bitfinex","ETHUSD",1745878823726,4.951,1797.3,1797.1,8.52427998]
["bitfinex","ETHUSD",1745878823913,4.951,1797.3,1797.1,8.52419299]
["bitfinex","ETHUSD",1745878824494,4.951,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745878826092,4.951,1797.3,1797.1,8.52419299]
["bitfinex","ETHUSD",1745878826594,4.951,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745878826790,5.4461,1797.3,1796.9,2.97017627]
["bitfinex","ETHUSD",1745878826996,11.01014091,1797.3,1796.9,5.56489174]
["bitfinex","ETHUSD",1745878827218,11.01014091,1797.3,1796.9,11.12980834]
["bitfinex","ETHUSD",1745878827532,5.4461,1797.3,1797.1,5.56445182]
["bitfinex","ETHUSD",1745878827902,5.4461,1797.3,1797.0,7.71142701]
["bitfinex","ETHUSD",1745878828134,0.54461,1797.2,1796.9,5.56502253]
["bitfinex","ETHUSD",1745878828337,0.54461,1797.2,1796.9,5.56491605]
["bitfinex","ETHUSD",1745878828533,0.54461,1797.2,1797.0,5.56482127]
["bitfinex","ETHUSD",1745878829144,0.54461,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745878830261,0.54461,1797.2,1797.0,7.71140723]
["bitfinex","ETHUSD",1745878830567,5.4461,1797.3,1797.0,7.71140723]
["bitfinex","ETHUSD",1745878832153,5.4461,1797.3,1797.0,7.71137153]
["bitfinex","ETHUSD",1745878832455,5.4461,1797.3,1797.1,5.56450338]
["bitfinex","ETHUSD",1745878832653,11.01001213,1797.3,1797.0,7.71156724]
["bitfinex","ETHUSD",1745878833062,5.4461,1797.3,1797.1,5.56443088]
["bitfinex","ETHUSD",1745878833362,0.54461,1797.2,1797.0,7.71156724]
["bitfinex","ETHUSD",1745878834064,0.54461,1797.2,1797.0,13.27618574]
["bitfinex","ETHUSD",1745878834221,4.951,1797.3,1797.0,7.71139477]
["bitfinex","ETHUSD",1745878835368,4.951,1797.3,1797.0,8.47414031]
["bitfinex","ETHUSD",1745878835581,4.951,1797.3,1797.1,5.56442183]
["bitfinex","ETHUSD",1745878836077,4.951,1797.3,1797.0,8.47400392]
["bitfinex","ETHUSD",1745878836281,4.951,1797.3,1797.0,7.71140392]
["bitfinex","ETHUSD",1745878836482,0.4951,1797.2,1797.0,7.71140392]
["bitfinex","ETHUSD",1745878836840,0.4951,1797.2,1797.0,5.56462765]
["bitfinex","ETHUSD",1745878837140,0.4951,1797.2,1796.9,5.56497712]
["bitfinex","ETHUSD",1745878837386,6.32562864,1797.1,1796.8,5.56544511]
["bitfinex","ETHUSD",1745878837587,6.32562864,1797.1,1796.7,5.56556606]
["bitfinex","ETHUSD",1745878837740,0.63256286,1797.0,1796.7,5.56556606]
["bitfinex","ETHUSD",1745878837940,4.948,1796.9,1796.6,5.56588451]
["bitfinex","ETHUSD",1745878838135,4.948,1796.9,1796.5,2.94177627]
["bitfinex","ETHUSD",1745878838340,4.948,1796.9,1796.5,2.14677627]
["bitfinex","ETHUSD",1745878838541,4.948,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745878839146,4.948,1796.9,1796.7,5.56555783]
["bitfinex","ETHUSD",1745878839399,4.948,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745878840392,4.948,1796.9,1796.7,2.14677627]
["bitfinex","ETHUSD",1745878840692,4.948,1796.9,1796.7,7.71236025]
["bitfinex","ETHUSD",1745878841552,5.52233,1796.9,1796.5,2.14677627]
["bitfinex","ETHUSD",1745878841757,5.52233,1796.9,1796.6,5.56605371]
["bitfinex","ETHUSD",1745878842291,5.52233,1796.9,1796.7,5.56573502]
["bitfinex","ETHUSD",1745878842462,4.948,1796.9,1796.7,7.71238325]
["bitfinex","ETHUSD",1745878842661,4.948,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745878843367,4.948,1796.9,1796.7,7.71233281]
["bitfinex","ETHUSD",1745878843563,4.948,1796.9,1796.8,6.35494968]
["bitfinex","ETHUSD",1745878843995,4.948,1796.9,1796.7,13.27804565]
["bitfinex","ETHUSD",1745878844304,4.948,1796.9,1796.7,7.71240328]
["bitfinex","ETHUSD",1745878844459,4.948,1796.9,1796.7,13.27795458]
["bitfinex","ETHUSD",1745878844661,4.948,1796.9,1796.7,7.71232757]
["bitfinex","ETHUSD",1745878845162,4.948,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745878848367,11.77106838,1796.9,1796.5,5.56613425]
["bitfinex","ETHUSD",1745878848565,5.56561382,1796.8,1796.4,7.71328581]
["bitfinex","ETHUSD",1745878848988,6.05,1796.8,1796.4,2.14677627]
["bitfinex","ETHUSD",1745878849196,5.56626446,1796.6,1796.2,5.56726644]
["bitfinex","ETHUSD",1745878849410,4.949,1796.5,1796.2,5.56726644]
["bitfinex","ETHUSD",1745878849875,4.949,1796.5,1796.2,5.56730461]
["bitfinex","ETHUSD",1745878850071,5.4439,1796.5,1796.2,11.13442065]
["bitfinex","ETHUSD",1745878850307,4.949,1796.5,1796.3,2.14677627]
["bitfinex","ETHUSD",1745878850483,4.949,1796.5,1796.3,7.71367271]
["bitfinex","ETHUSD",1745878851009,4.949,1796.5,1796.3,2.14677627]
["bitfinex","ETHUSD",1745878851806,10.51538798,1796.5,1796.3,2.14677627]
["bitfinex","ETHUSD",1745878851995,4.949,1796.5,1796.3,2.14677627]
["bitfinex","ETHUSD",1745878852383,4.949,1796.5,1796.3,7.71366297]
["bitfinex","ETHUSD",1745878852893,4.949,1796.5,1796.3,13.28052875]
["bitfinex","ETHUSD",1745878853089,4.949,1796.5,1796.3,7.71364205]
["bitfinex","ETHUSD",1745878854024,5.779,1796.5,1796.2,5.56718506]
["bitfinex","ETHUSD",1745878854172,5.779,1796.5,1796.2,11.13439098]
["bitfinex","ETHUSD",1745878854398,5.779,1796.5,1796.3,5.56699191]
["bitfinex","ETHUSD",1745878855099,5.779,1796.5,1796.3,5.56679109]
["bitfinex","ETHUSD",1745878857094,5.779,1796.5,1796.3,5.56694906]
["bitfinex","ETHUSD",1745878857524,5.56710485,1796.3,1795.9,6.38826507]
["bitfinex","ETHUSD",1745878857727,5.779,1796.5,1796.0,2.14677627]
["bitfinex","ETHUSD",1745878858064,5.779,1796.5,1796.3,5.56686793]
["bitfinex","ETHUSD",1745878858699,5.779,1796.5,1796.3,11.13372097]
["bitfinex","ETHUSD",1745878858901,4.949,1796.5,1796.3,5.56679746]
["bitfinex","ETHUSD",1745878859800,4.949,1796.5,1796.3,5.56677451]
["bitfinex","ETHUSD",1745878860126,4.949,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745878860331,4.949,1796.5,1796.3,5.56679142]
["bitfinex","ETHUSD",1745878860571,4.949,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745878862437,21.657,1796.9,1796.5,0.7631]
["bitfinex","ETHUSD",1745878862617,27.22225655,1796.9,1796.4,3.26012431]
["bitfinex","ETHUSD",1745878862794,27.22225655,1796.9,1796.5,5.56607938]
["bitfinex","ETHUSD",1745878862795,0.7596,1796.8,1796.5,5.56607938]
["bitfinex","ETHUSD",1745878863232,0.7596,1796.8,1796.6,5.56604194]
["bitfinex","ETHUSD",1745878863636,22.4682,1796.9,1796.6,5.56604194]
["bitfinex","ETHUSD",1745878864536,22.4682,1796.9,1796.7,5.56553426]
["bitfinex","ETHUSD",1745878865105,22.4682,1796.9,1796.6,7.71270759]
["bitfinex","ETHUSD",1745878865432,22.4682,1796.9,1796.6,7.71262696]
["bitfinex","ETHUSD",1745878865668,22.4682,1796.9,1796.6,2.14677627]
["bitfinex","ETHUSD",1745878865952,30.28025703,1796.9,1796.5,7.71304158]
["bitfinex","ETHUSD",1745878866337,6.37489033,1796.8,1796.4,5.56659768]
["bitfinex","ETHUSD",1745878866539,6.37492687,1796.8,1796.4,5.5666591]
["bitfinex","ETHUSD",1745878866739,6.37475814,1796.8,1796.4,5.56648733]
["bitfinex","ETHUSD",1745878867457,6.37566468,1796.6,1796.2,2.14677627]
["bitfinex","ETHUSD",1745878867661,4.948,1796.5,1796.3,5.56691243]
["bitfinex","ETHUSD",1745878869163,4.948,1796.5,1796.2,8.52357692]
["bitfinex","ETHUSD",1745878869347,4.948,1796.5,1796.2,7.71387692]
["bitfinex","ETHUSD",1745878869537,4.948,1796.5,1796.3,5.56687586]
["bitfinex","ETHUSD",1745878869936,4.948,1796.5,1796.2,7.71387692]
["bitfinex","ETHUSD",1745878870161,4.948,1796.5,1796.1,7.71421904]
["bitfinex","ETHUSD",1745878870162,10.51438914,1796.5,1796.1,7.71421904]
["bitfinex","ETHUSD",1745878870457,6.35399445,1796.4,1796.1,2.14677627]
["bitfinex","ETHUSD",1745878870661,0.7872,1796.4,1796.1,2.14677627]
["bitfinex","ETHUSD",1745878870863,6.35401844,1796.4,1796.0,5.56775272]
["bitfinex","ETHUSD",1745878871176,0.7872,1796.4,1796.1,7.71428825]
["bitfinex","ETHUSD",1745878871470,0.7872,1796.4,1796.2,5.56711133]
["bitfinex","ETHUSD",1745878871639,0.7872,1796.4,1796.1,7.71428825]
["bitfinex","ETHUSD",1745878872564,0.7872,1796.4,1796.1,2.14677627]
["bitfinex","ETHUSD",1745878872749,6.3540126,1796.4,1796.1,2.14677627]
["bitfinex","ETHUSD",1745878873664,0.7872,1796.4,1796.1,7.71428492]
["bitfinex","ETHUSD",1745878873975,0.7872,1796.4,1796.1,2.14677627]
["bitfinex","ETHUSD",1745878874141,6.35399787,1796.4,1796.1,2.14677627]
["bitfinex","ETHUSD",1745878874342,8.6458506,1796.4,1796.1,2.14677627]
["bitfinex","ETHUSD",1745878874961,3.07905273,1796.4,1795.9,2.14677627]
["bitfinex","ETHUSD",1745878875164,5.5671431,1796.3,1795.9,7.7150055]
["bitfinex","ETHUSD",1745878875377,14.21285964,1796.4,1796.0,5.5678106]
["bitfinex","ETHUSD",1745878875675,8.64589972,1796.4,1796.0,5.56770188]
["bitfinex","ETHUSD",1745878875891,14.212861,1796.4,1796.0,5.56770188]
["bitfinex","ETHUSD",1745878876045,8.64589972,1796.4,1796.0,5.56770188]
["bitfinex","ETHUSD",1745878876913,0.7872,1796.4,1796.1,7.71428412]
["bitfinex","ETHUSD",1745878877686,6.35393891,1796.4,1796.0,5.56773296]
["bitfinex","ETHUSD",1745878877867,6.35393891,1796.4,1796.1,5.56760948]
["bitfinex","ETHUSD",1745878878058,0.7872,1796.4,1796.1,7.71438575]
["bitfinex","ETHUSD",1745878878792,4.948,1796.3,1796.1,7.71438575]
["bitfinex","ETHUSD",1745878879875,4.948,1796.3,1796.1,7.7141982]
["bitfinex","ETHUSD",1745878880052,4.948,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745878880384,6.8227,1796.5,1796.3,5.56691988]
["bitfinex","ETHUSD",1745878880583,4.946,1796.4,1796.3,5.56691988]
["bitfinex","ETHUSD",1745878881680,4.946,1796.4,1796.3,7.71369615]
["bitfinex","ETHUSD",1745878883947,4.946,1796.4,1796.3,9.04179664]
["bitfinex","ETHUSD",1745878884779,4.946,1796.4,1796.3,9.83279664]
["bitfinex","ETHUSD",1745878886950,22.27432029,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745878886951,21.654,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745878887183,21.654,1796.9,1796.8,2.14677627]
["bitfinex","ETHUSD",1745878887596,21.654,1796.9,1796.7,5.56574311]
["bitfinex","ETHUSD",1745878889401,21.654,1796.9,1796.6,7.71273776]
["bitfinex","ETHUSD",1745878889564,21.654,1796.9,1796.6,2.14677627]
["bitfinex","ETHUSD",1745878889745,21.654,1796.9,1796.6,7.71272363]
["bitfinex","ETHUSD",1745878892291,21.654,1796.9,1796.6,2.14677627]
["bitfinex","ETHUSD",1745878892510,5.56602678,1796.7,1796.2,7.71385577]
["bitfinex","ETHUSD",1745878892657,5.56602678,1796.7,1796.3,5.56680254]
["bitfinex","ETHUSD",1745878893213,12.40077272,1796.8,1796.4,5.56667887]
["bitfinex","ETHUSD",1745878893403,13.80417608,1796.8,1796.4,7.71334129]
["bitfinex","ETHUSD",1745878894255,13.80417608,1796.8,1796.4,2.14677627]
["bitfinex","ETHUSD",1745878894490,5.56592365,1796.7,1796.4,2.14677627]
["bitfinex","ETHUSD",1745878894971,13.80417608,1796.8,1796.4,7.71330128]
["bitfinex","ETHUSD",1745878896295,19.36988717,1796.8,1796.4,7.71330128]
["bitfinex","ETHUSD",1745878896509,7.50280065,1796.7,1796.4,2.14677627]
["bitfinex","ETHUSD",1745878897791,0.8162,1796.3,1796.0,7.71456437]
["bitfinex","ETHUSD",1745878898124,0.8162,1796.3,1796.1,11.13505081]
["bitfinex","ETHUSD",1745878898258,5.7612,1796.4,1796.2,5.5672101]
["bitfinex","ETHUSD",1745878900087,4.945,1796.4,1796.2,2.14677627]
["bitfinex","ETHUSD",1745878900294,4.945,1796.4,1796.2,7.71390937]
["bitfinex","ETHUSD",1745878902903,0.7794,1796.3,1796.0,7.71459745]
["bitfinex","ETHUSD",1745878903504,0.7794,1796.3,1796.0,2.14677627]
["bitfinex","ETHUSD",1745878903884,0.7794,1796.3,1796.0,7.71453449]
["bitfinex","ETHUSD",1745878904821,0.7794,1796.3,1796.1,5.56757486]
["bitfinex","ETHUSD",1745878905311,4.945,1796.4,1796.1,5.56757486]
["bitfinex","ETHUSD",1745878906675,4.945,1796.4,1796.1,5.56742871]
["bitfinex","ETHUSD",1745878906887,4.945,1796.4,1796.2,7.71391064]
["bitfinex","ETHUSD",1745878907090,4.945,1796.4,1796.2,2.14677627]
["bitfinex","ETHUSD",1745878907491,4.945,1796.4,1796.2,7.71405725]
["bitfinex","ETHUSD",1745878907695,4.945,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745878908588,5.7052,1796.4,1796.0,0.8129]
["bitfinex","ETHUSD",1745878908786,5.7052,1796.4,1796.2,5.5672928]
["bitfinex","ETHUSD",1745878908985,4.945,1796.4,1796.2,5.5672928]
["bitfinex","ETHUSD",1745878909727,4.945,1796.4,1796.3,7.7137751]
["bitfinex","ETHUSD",1745878911686,4.945,1796.4,1796.3,9.12315392]
["bitfinex","ETHUSD",1745878921423,4.945,1796.4,1796.3,7.7137751]
["bitfinex","ETHUSD",1745878925443,4.945,1796.4,1796.2,5.56711313]
["bitfinex","ETHUSD",1745878925653,4.945,1796.4,1796.2,5.56719663]
["bitfinex","ETHUSD",1745878929730,4.945,1796.4,1796.2,11.1343419]
["bitfinex","ETHUSD",1745878930143,4.945,1796.4,1796.2,5.56714527]
["bitfinex","ETHUSD",1745878931752,4.945,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745878932754,4.945,1796.4,1796.2,5.56709253]
["bitfinex","ETHUSD",1745878934759,5.52266,1796.4,1796.1,7.7142342]
["bitfinex","ETHUSD",1745878934957,0.8301,1796.2,1795.9,7.71488891]
["bitfinex","ETHUSD",1745878935270,0.8301,1796.2,1795.9,7.71476774]
["bitfinex","ETHUSD",1745878935556,0.8301,1796.2,1796.0,5.56789369]
["bitfinex","ETHUSD",1745878935964,0.8301,1796.2,1795.9,13.28281342]
["bitfinex","ETHUSD",1745878936124,0.8301,1796.2,1796.0,5.5679136]
["bitfinex","ETHUSD",1745878936445,0.8301,1796.2,1795.9,13.28279217]
["bitfinex","ETHUSD",1745878937266,0.8301,1796.2,1795.9,7.71476774]
["bitfinex","ETHUSD",1745878937841,0.8301,1796.2,1796.0,5.56789218]
["bitfinex","ETHUSD",1745878938235,0.8301,1796.2,1795.9,7.71477201]
["bitfinex","ETHUSD",1745878939159,0.8301,1796.2,1795.9,13.28281032]
["bitfinex","ETHUSD",1745878939364,0.8301,1796.2,1796.0,5.56790955]
["bitfinex","ETHUSD",1745878940471,0.8301,1796.2,1795.9,7.71480448]
["bitfinex","ETHUSD",1745878940679,0.8301,1796.2,1796.0,5.56789329]
["bitfinex","ETHUSD",1745878941968,0.8301,1796.2,1795.9,7.71481663]
["bitfinex","ETHUSD",1745878942463,0.8301,1796.2,1796.0,5.56791538]
["bitfinex","ETHUSD",1745878942967,0.8301,1796.2,1795.9,7.71480694]
["bitfinex","ETHUSD",1745878944232,0.8301,1796.2,1795.9,2.14677627]
["bitfinex","ETHUSD",1745878944432,0.8301,1796.2,1796.0,5.56791929]
["bitfinex","ETHUSD",1745878945049,0.8301,1796.2,1795.9,7.71499647]
["bitfinex","ETHUSD",1745878945743,0.7792,1796.3,1796.1,7.71424398]
["bitfinex","ETHUSD",1745878945931,0.7792,1796.5,1796.2,5.56702912]
["bitfinex","ETHUSD",1745878946368,4.939,1796.6,1796.4,5.56658049]
["bitfinex","ETHUSD",1745878946571,4.939,1796.6,1796.4,5.56668435]
["bitfinex","ETHUSD",1745878946971,4.939,1796.6,1796.3,8.5241284]
["bitfinex","ETHUSD",1745878947471,4.939,1796.6,1796.4,5.56667444]
["bitfinex","ETHUSD",1745878949266,4.939,1796.6,1796.3,8.52423793]
["bitfinex","ETHUSD",1745878949670,4.939,1796.6,1796.4,5.56656099]
["bitfinex","ETHUSD",1745878949851,4.939,1796.6,1796.5,7.71315534]
["bitfinex","ETHUSD",1745878951268,4.939,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745878952585,4.939,1796.6,1796.4,5.56656099]
["bitfinex","ETHUSD",1745878952879,4.939,1796.6,1796.3,10.34213062]
["bitfinex","ETHUSD",1745878953094,5.6976,1796.6,1796.3,9.53153062]
["bitfinex","ETHUSD",1745878953386,5.6976,1796.6,1796.3,3.55591282]
["bitfinex","ETHUSD",1745878953545,5.56681117,1796.4,1796.0,6.35890121]
["bitfinex","ETHUSD",1745878953751,5.56657836,1796.5,1796.1,5.56754188]
["bitfinex","ETHUSD",1745878954292,5.56657836,1796.5,1796.1,7.71431815]
["bitfinex","ETHUSD",1745878954847,12.81628765,1796.5,1796.1,5.56754188]
["bitfinex","ETHUSD",1745878955080,0.8233,1796.4,1796.1,5.56754188]
["bitfinex","ETHUSD",1745878955385,0.8233,1796.4,1796.0,6.3588185]
["bitfinex","ETHUSD",1745878955949,0.8233,1796.4,1796.1,5.56760468]
["bitfinex","ETHUSD",1745878956150,6.39001195,1796.4,1796.1,5.56760468]
["bitfinex","ETHUSD",1745878956351,6.39001195,1796.4,1796.0,5.56773338]
["bitfinex","ETHUSD",1745878956874,6.39001195,1796.4,1796.0,11.13545181]
["bitfinex","ETHUSD",1745878957184,6.39001195,1796.4,1796.0,6.97602124]
["bitfinex","ETHUSD",1745878957558,6.39001195,1796.4,1796.0,12.54376414]
["bitfinex","ETHUSD",1745878958059,6.39001195,1796.4,1796.0,6.97602124]
["bitfinex","ETHUSD",1745878958783,6.39001195,1796.4,1796.0,12.54375343]
["bitfinex","ETHUSD",1745878958988,6.39001195,1796.4,1796.0,6.97602124]
["bitfinex","ETHUSD",1745878959195,5.56641633,1796.5,1795.8,0.407143]
["bitfinex","ETHUSD",1745878959364,5.56771787,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745878959571,10.50671787,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745878959753,5.56806809,1796.0,1795.8,0.407143]
["bitfinex","ETHUSD",1745878960087,0.7543,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745878961677,11.26102278,1796.1,1795.8,1.00473912]
["bitfinex","ETHUSD",1745878961858,16.82893765,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745878962056,5.56798169,1796.0,1795.8,0.407143]
["bitfinex","ETHUSD",1745878962280,11.2611046,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745878962985,16.82896784,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745878963688,16.82897576,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745878964048,11.2611046,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745878964286,5.56802903,1796.0,1795.8,0.407143]
["bitfinex","ETHUSD",1745878964456,11.26106314,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745878965387,17.31106314,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745878965592,19.59891356,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745878965882,6.39623876,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745878966853,0.828,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745878967109,0.828,1796.0,1795.8,5.97569183]
["bitfinex","ETHUSD",1745878967675,10.989,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745878967881,10.989,1796.1,1795.9,5.56817854]
["bitfinex","ETHUSD",1745878968310,10.989,1796.1,1795.8,1.75682127]
["bitfinex","ETHUSD",1745878968311,9.39623876,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745878970882,0.828,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745878971115,11.61792873,1796.0,1795.8,0.407143]
["bitfinex","ETHUSD",1745878971428,5.56823876,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745878971589,11.61812104,1796.0,1795.8,0.407143]
["bitfinex","ETHUSD",1745878972189,17.18631102,1796.0,1795.8,0.407143]
["bitfinex","ETHUSD",1745878972518,11.61812104,1796.0,1795.8,0.407143]
["bitfinex","ETHUSD",1745878972818,6.05,1796.0,1795.8,5.97550687]
["bitfinex","ETHUSD",1745878973026,6.05,1796.0,1795.9,6.92908945]
["bitfinex","ETHUSD",1745878973589,6.05,1796.0,1795.9,1.36085069]
["bitfinex","ETHUSD",1745878973784,6.05,1796.0,1795.9,0.59755069]
["bitfinex","ETHUSD",1745878974617,6.05,1796.0,1795.8,6.7919891]
["bitfinex","ETHUSD",1745878977139,10.50363203,1796.1,1795.8,6.7919891]
["bitfinex","ETHUSD",1745878977438,4.936,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745878977738,10.50374278,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745878978529,4.936,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745878978833,4.936,1796.1,1795.8,6.57314692]
["bitfinex","ETHUSD",1745878979538,10.50363182,1796.1,1795.8,6.57314692]
["bitfinex","ETHUSD",1745878980714,4.936,1796.1,1795.8,6.57314692]
["bitfinex","ETHUSD",1745878981238,10.50362826,1796.1,1795.8,6.57314692]
["bitfinex","ETHUSD",1745878982736,4.936,1796.1,1795.8,6.57314692]
["bitfinex","ETHUSD",1745878982941,4.936,1796.1,1795.9,6.97868189]
["bitfinex","ETHUSD",1745878983439,4.936,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745878984113,4.936,1796.1,1795.9,6.97868539]
["bitfinex","ETHUSD",1745878985345,4.936,1796.1,1795.9,1.41061469]
["bitfinex","ETHUSD",1745878985637,4.936,1796.1,1795.9,0.7533]
["bitfinex","ETHUSD",1745878986544,4.936,1796.1,1795.9,6.32152293]
["bitfinex","ETHUSD",1745878987709,6.05,1796.4,1795.9,0.7533]
["bitfinex","ETHUSD",1745878987913,4.936,1796.3,1796.1,5.56739602]
["bitfinex","ETHUSD",1745878988117,4.936,1796.3,1796.1,6.89559341]
["bitfinex","ETHUSD",1745878988309,4.936,1796.3,1796.1,1.32819739]
["bitfinex","ETHUSD",1745878988516,4.936,1796.3,1796.0,5.56771867]
["bitfinex","ETHUSD",1745878989760,10.50305798,1796.3,1795.9,11.88939786]
["bitfinex","ETHUSD",1745878989964,4.936,1796.3,1796.0,5.5678711]
["bitfinex","ETHUSD",1745878991148,4.936,1796.3,1795.9,6.32133422]
["bitfinex","ETHUSD",1745878991362,4.936,1796.3,1795.9,7.8254578]
["bitfinex","ETHUSD",1745878991566,10.50306298,1796.3,1795.9,13.39349702]
["bitfinex","ETHUSD",1745878991724,10.50306298,1796.3,1796.0,5.56790597]
["bitfinex","ETHUSD",1745878992246,10.50306298,1796.3,1795.9,13.39349654]
["bitfinex","ETHUSD",1745878992432,10.50306298,1796.3,1796.0,5.56792449]
["bitfinex","ETHUSD",1745878993260,4.936,1796.3,1796.0,5.56792449]
["bitfinex","ETHUSD",1745878995165,10.50304323,1796.3,1795.9,7.82550135]
["bitfinex","ETHUSD",1745878996259,10.50304323,1796.3,1795.9,7.82545339]
["bitfinex","ETHUSD",1745878996445,10.50304323,1796.3,1795.9,7.82543534]
["bitfinex","ETHUSD",1745878996649,10.50304323,1796.3,1796.0,6.35046427]
["bitfinex","ETHUSD",1745878997367,10.50304323,1796.3,1796.0,0.78254353]
["bitfinex","ETHUSD",1745878998230,16.07027906,1796.3,1795.9,6.32131176]
["bitfinex","ETHUSD",1745878998424,10.50304323,1796.3,1795.9,6.32131176]
["bitfinex","ETHUSD",1745878998628,5.56768986,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745878999540,0.7832,1796.2,1795.8,0.407143]
["bitfinex","ETHUSD",1745878999865,5.56761872,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745879000228,5.56802375,1796.0,1795.8,0.407143]
["bitfinex","ETHUSD",1745879002062,4.935,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879007196,4.935,1795.9,1795.8,6.57329087]
["bitfinex","ETHUSD",1745879011301,4.935,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879012717,4.935,1795.9,1795.8,6.79209183]
["bitfinex","ETHUSD",1745879014724,4.935,1795.9,1795.8,5.97569183]
["bitfinex","ETHUSD",1745879015115,6.05,1796.1,1795.9,5.56823042]
["bitfinex","ETHUSD",1745879015315,11.31621081,1796.2,1795.9,5.56823042]
["bitfinex","ETHUSD",1745879017908,5.7488,1796.2,1795.9,11.13628523]
["bitfinex","ETHUSD",1745879018088,5.7488,1796.2,1795.9,5.56805481]
["bitfinex","ETHUSD",1745879018622,6.8493,1796.4,1796.0,0.8116]
["bitfinex","ETHUSD",1745879018916,6.05,1796.4,1796.0,6.37938114]
["bitfinex","ETHUSD",1745879019090,0.7993,1796.3,1796.0,11.1355252]
["bitfinex","ETHUSD",1745879019289,0.7993,1796.3,1796.1,5.56759859]
["bitfinex","ETHUSD",1745879019490,0.7993,1796.3,1796.0,5.56774406]
["bitfinex","ETHUSD",1745879022920,0.7993,1796.3,1795.8,1.218743]
["bitfinex","ETHUSD",1745879023227,0.7993,1796.0,1795.8,0.407143]
["bitfinex","ETHUSD",1745879023469,0.7993,1796.0,1795.8,5.9756135]
["bitfinex","ETHUSD",1745879023923,0.7993,1796.0,1795.8,0.407143]
["bitfinex","ETHUSD",1745879028821,11.7426,1796.1,1795.8,5.97568819]
["bitfinex","ETHUSD",1745879029120,19.04133861,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745879029528,13.47360456,1796.1,1795.8,5.97556629]
["bitfinex","ETHUSD",1745879030026,19.0412268,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745879030943,13.47360456,1796.1,1795.8,5.97568416]
["bitfinex","ETHUSD",1745879031120,11.7426,1796.1,1795.8,5.97568416]
["bitfinex","ETHUSD",1745879034693,17.31031855,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745879037736,11.7426,1796.1,1795.8,5.97568096]
["bitfinex","ETHUSD",1745879038892,17.31022548,1796.1,1795.8,5.97568096]
["bitfinex","ETHUSD",1745879039650,17.31022548,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745879039949,14.0303724,1796.1,1795.8,5.97565806]
["bitfinex","ETHUSD",1745879040102,19.59801125,1796.1,1795.8,5.97565806]
["bitfinex","ETHUSD",1745879040455,19.59801125,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745879045460,10.981,1796.1,1795.9,0.8324]
["bitfinex","ETHUSD",1745879047620,10.981,1796.1,1795.9,6.40055955]
["bitfinex","ETHUSD",1745879050033,10.981,1796.1,1795.8,5.97549206]
["bitfinex","ETHUSD",1745879050419,4.931,1796.1,1795.8,5.97549206]
["bitfinex","ETHUSD",1745879052628,11.31397309,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745879052818,13.00210191,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745879054320,7.43442882,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745879054524,5.7463,1796.1,1795.8,5.97561864]
["bitfinex","ETHUSD",1745879055546,11.31401951,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745879055848,11.31404056,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745879056541,0.831,1796.0,1795.8,0.407143]
["bitfinex","ETHUSD",1745879058451,0.831,1796.0,1795.8,5.97567447]
["bitfinex","ETHUSD",1745879058748,16.54484321,1796.4,1796.0,5.5677214]
["bitfinex","ETHUSD",1745879058923,10.978,1796.4,1796.0,5.56792873]
["bitfinex","ETHUSD",1745879059128,10.978,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745879059529,4.928,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745879061132,4.928,1796.4,1796.2,0.8117]
["bitfinex","ETHUSD",1745879061331,4.928,1796.4,1796.2,6.37900247]
["bitfinex","ETHUSD",1745879061963,4.928,1796.4,1796.2,7.78832393]
["bitfinex","ETHUSD",1745879063467,4.928,1796.4,1796.2,7.78809678]
["bitfinex","ETHUSD",1745879063632,4.928,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745879064533,16.714,1796.6,1796.3,11.13399766]
["bitfinex","ETHUSD",1745879065334,16.714,1796.6,1796.4,5.56664841]
["bitfinex","ETHUSD",1745879066066,16.714,1796.6,1796.3,5.56685629]
["bitfinex","ETHUSD",1745879066967,16.714,1796.6,1796.3,6.9023574]
["bitfinex","ETHUSD",1745879067653,16.714,1796.6,1796.4,5.56667823]
["bitfinex","ETHUSD",1745879068700,5.6867,1796.7,1796.4,5.56667823]
["bitfinex","ETHUSD",1745879071000,4.928,1796.7,1796.5,0.8274]
["bitfinex","ETHUSD",1745879071209,4.928,1796.7,1796.5,6.39363399]
["bitfinex","ETHUSD",1745879071369,4.928,1796.7,1796.5,5.56623399]
["bitfinex","ETHUSD",1745879072604,4.928,1796.7,1796.5,5.56618684]
["bitfinex","ETHUSD",1745879074566,4.928,1796.7,1796.5,5.56617304]
["bitfinex","ETHUSD",1745879075171,4.928,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745879075593,4.928,1796.7,1796.5,5.56617304]
["bitfinex","ETHUSD",1745879076404,4.928,1796.7,1796.5,11.13232958]
["bitfinex","ETHUSD",1745879077002,4.928,1796.7,1796.5,5.56615654]
["bitfinex","ETHUSD",1745879081411,4.928,1796.7,1796.6,6.37276924]
["bitfinex","ETHUSD",1745879083484,4.928,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745879085198,6.05,1796.9,1796.6,5.56606924]
["bitfinex","ETHUSD",1745879085403,6.05,1796.9,1796.6,11.13174177]
["bitfinex","ETHUSD",1745879085804,6.05,1796.9,1796.6,5.56585617]
["bitfinex","ETHUSD",1745879088540,17.33575564,1797.0,1796.6,5.56585617]
["bitfinex","ETHUSD",1745879088741,19.62580245,1797.0,1796.6,5.56585617]
["bitfinex","ETHUSD",1745879089240,19.62580245,1797.0,1796.6,11.13171818]
["bitfinex","ETHUSD",1745879089437,19.62580245,1797.0,1796.6,5.56585617]
["bitfinex","ETHUSD",1745879090138,19.62580245,1797.0,1796.6,11.13170652]
["bitfinex","ETHUSD",1745879090336,19.62580245,1797.0,1796.6,5.56585035]
["bitfinex","ETHUSD",1745879090731,14.06094681,1797.0,1796.7,5.56570938]
["bitfinex","ETHUSD",1745879091025,19.62579733,1797.0,1796.6,5.56585954]
["bitfinex","ETHUSD",1745879094542,14.06094681,1797.0,1796.7,5.5657369]
["bitfinex","ETHUSD",1745879096862,19.6258333,1797.0,1796.6,5.56585954]
["bitfinex","ETHUSD",1745879097023,19.6258333,1797.0,1796.6,11.13171599]
["bitfinex","ETHUSD",1745879097354,19.6258333,1797.0,1796.6,5.56585645]
["bitfinex","ETHUSD",1745879098049,19.6258333,1797.0,1796.6,11.13173716]
["bitfinex","ETHUSD",1745879098249,19.6258333,1797.0,1796.6,5.56585645]
["bitfinex","ETHUSD",1745879098682,5.7209,1797.0,1796.7,5.56565057]
["bitfinex","ETHUSD",1745879098881,5.7209,1797.0,1796.5,4.01014363]
["bitfinex","ETHUSD",1745879099063,5.7209,1797.0,1796.7,5.56552881]
["bitfinex","ETHUSD",1745879100752,4.922,1797.0,1796.8,5.56541132]
["bitfinex","ETHUSD",1745879101986,4.922,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745879102301,4.922,1797.0,1796.8,5.56524167]
["bitfinex","ETHUSD",1745879102482,4.922,1797.0,1796.8,11.13050374]
["bitfinex","ETHUSD",1745879103292,4.922,1797.0,1796.8,5.56524167]
["bitfinex","ETHUSD",1745879103797,4.922,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745879104562,5.6703,1797.3,1797.0,5.56471447]
["bitfinex","ETHUSD",1745879104758,5.6703,1797.3,1797.1,5.56446207]
["bitfinex","ETHUSD",1745879104980,5.6703,1797.3,1797.0,5.56464384]
["bitfinex","ETHUSD",1745879105378,5.6703,1797.3,1796.7,5.56573342]
["bitfinex","ETHUSD",1745879105379,0.7506,1797.2,1796.7,6.38575554]
["bitfinex","ETHUSD",1745879105579,6.31497938,1797.2,1796.8,5.56523091]
["bitfinex","ETHUSD",1745879106192,6.31497938,1797.2,1796.8,11.13048898]
["bitfinex","ETHUSD",1745879106388,6.31497938,1797.2,1796.8,11.13046012]
["bitfinex","ETHUSD",1745879106562,6.31497938,1797.2,1796.8,5.56522921]
["bitfinex","ETHUSD",1745879107891,6.31497938,1797.2,1796.8,5.56522776]
["bitfinex","ETHUSD",1745879108700,0.7506,1797.2,1796.9,5.56513684]
["bitfinex","ETHUSD",1745879111760,0.7506,1797.2,1797.0,5.56478861]
["bitfinex","ETHUSD",1745879111955,4.917,1797.3,1797.0,6.67762454]
["bitfinex","ETHUSD",1745879112191,4.917,1797.3,1797.0,5.56483027]
["bitfinex","ETHUSD",1745879112368,10.48111989,1797.3,1796.9,6.37631528]
["bitfinex","ETHUSD",1745879112864,10.48111989,1797.3,1796.9,5.56501528]
["bitfinex","ETHUSD",1745879113590,6.33294376,1797.2,1796.8,2.14677627]
["bitfinex","ETHUSD",1745879113761,6.33294376,1797.2,1796.8,13.2772095]
["bitfinex","ETHUSD",1745879114489,6.33294376,1797.2,1796.8,7.71198269]
["bitfinex","ETHUSD",1745879115512,0.7685,1797.2,1796.8,7.71198269]
["bitfinex","ETHUSD",1745879115661,0.7685,1797.2,1796.9,5.56503117]
["bitfinex","ETHUSD",1745879118094,4.917,1797.3,1797.0,5.5646371]
["bitfinex","ETHUSD",1745879122497,4.917,1797.3,1797.0,6.75316821]
["bitfinex","ETHUSD",1745879123171,4.917,1797.3,1797.0,12.31776555]
["bitfinex","ETHUSD",1745879123370,4.917,1797.3,1797.0,6.75312845]
["bitfinex","ETHUSD",1745879123993,4.917,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745879125114,5.7142,1797.6,1797.4,5.56347454]
["bitfinex","ETHUSD",1745879128615,4.916,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745879130655,27.94027422,1797.9,1797.5,5.56328233]
["bitfinex","ETHUSD",1745879132066,27.94027422,1797.9,1797.5,11.1263291]
["bitfinex","ETHUSD",1745879132242,22.378,1797.9,1797.7,5.56255915]
["bitfinex","ETHUSD",1745879132567,21.616,1797.9,1797.7,5.56255915]
["bitfinex","ETHUSD",1745879134126,4.911,1797.9,1797.7,6.88970342]
["bitfinex","ETHUSD",1745879134330,4.911,1797.9,1797.7,12.45217811]
["bitfinex","ETHUSD",1745879134527,4.911,1797.9,1797.8,6.37925398]
["bitfinex","ETHUSD",1745879134727,4.91,1798.2,1798.0,5.561681]
["bitfinex","ETHUSD",1745879135032,4.91,1798.2,1798.0,7.70845727]
["bitfinex","ETHUSD",1745879135231,4.91,1798.2,1798.0,9.03550712]
["bitfinex","ETHUSD",1745879135466,4.91,1798.2,1798.0,9.03536915]
["bitfinex","ETHUSD",1745879135632,4.91,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745879135829,0.7732,1798.1,1797.7,3.90134887]
["bitfinex","ETHUSD",1745879136029,0.7732,1798.1,1797.5,2.14677627]
["bitfinex","ETHUSD",1745879136239,0.7732,1797.9,1797.6,5.56293076]
["bitfinex","ETHUSD",1745879136941,6.3354088,1797.9,1797.5,2.14677627]
["bitfinex","ETHUSD",1745879137145,5.56252766,1797.8,1797.4,6.37223194]
["bitfinex","ETHUSD",1745879137761,6.3354451,1797.9,1797.5,5.56327867]
["bitfinex","ETHUSD",1745879138166,6.3354451,1797.9,1797.5,11.12633639]
["bitfinex","ETHUSD",1745879138339,0.7732,1797.9,1797.5,12.31985003]
["bitfinex","ETHUSD",1745879138674,6.3352909,1797.9,1797.5,1.19351364]
["bitfinex","ETHUSD",1745879138963,5.56248125,1797.8,1797.4,11.12679375]
["bitfinex","ETHUSD",1745879139267,11.89776555,1797.9,1797.4,11.12679375]
["bitfinex","ETHUSD",1745879139637,6.33544996,1797.9,1797.5,5.56325203]
["bitfinex","ETHUSD",1745879139834,5.56302431,1797.6,1797.2,2.3365714]
["bitfinex","ETHUSD",1745879140044,5.56341263,1797.5,1797.0,8.51109702]
["bitfinex","ETHUSD",1745879140238,5.56341263,1797.5,1797.1,5.56446425]
["bitfinex","ETHUSD",1745879140444,4.91,1797.4,1797.1,5.56446425]
["bitfinex","ETHUSD",1745879140644,4.91,1797.4,1797.2,2.14677627]
["bitfinex","ETHUSD",1745879142377,4.91,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745879142674,4.91,1797.4,1797.3,6.49503076]
["bitfinex","ETHUSD",1745879150983,4.91,1797.4,1797.3,7.27603076]
["bitfinex","ETHUSD",1745879158504,4.91,1797.4,1797.3,6.49503076]
["bitfinex","ETHUSD",1745879164023,0.78639624,1798.3,1797.7,5.5626634]
["bitfinex","ETHUSD",1745879164203,0.78639624,1798.3,1798.1,7.7079277]
["bitfinex","ETHUSD",1745879164405,0.8305,1798.3,1797.9,0.8275]
["bitfinex","ETHUSD",1745879164610,0.8305,1798.1,1797.8,5.5622146]
["bitfinex","ETHUSD",1745879164811,0.8305,1798.1,1797.8,5.56216062]
["bitfinex","ETHUSD",1745879165325,1.96017361,1798.1,1797.6,5.56282613]
["bitfinex","ETHUSD",1745879165483,0.8002,1797.7,1797.3,5.56373714]
["bitfinex","ETHUSD",1745879165688,4.905,1797.6,1797.3,5.56377457]
["bitfinex","ETHUSD",1745879165921,4.905,1797.6,1797.2,7.97939031]
["bitfinex","ETHUSD",1745879166135,6.38622439,1797.5,1797.2,0.26856613]
["bitfinex","ETHUSD",1745879166425,0.8228,1797.3,1797.2,0.26856613]
["bitfinex","ETHUSD",1745879168921,6.3867014,1797.3,1797.2,0.26856613]
["bitfinex","ETHUSD",1745879169325,6.3148014,1797.3,1797.2,0.26856613]
["bitfinex","ETHUSD",1745879169524,5.56500543,1797.0,1796.5,5.566296]
["bitfinex","ETHUSD",1745879169816,5.6559,1796.9,1796.5,6.42040176]
["bitfinex","ETHUSD",1745879170128,5.6559,1796.9,1796.6,7.71263681]
["bitfinex","ETHUSD",1745879170720,5.6559,1796.9,1796.7,5.56571383]
["bitfinex","ETHUSD",1745879171706,5.6559,1796.9,1796.7,5.56551801]
["bitfinex","ETHUSD",1745879172014,5.6559,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745879172217,5.6559,1796.9,1796.7,5.5655824]
["bitfinex","ETHUSD",1745879172394,5.6559,1796.9,1796.7,6.89340835]
["bitfinex","ETHUSD",1745879175789,5.6559,1796.9,1796.7,5.5655824]
["bitfinex","ETHUSD",1745879176107,5.6559,1796.9,1796.5,5.56631985]
["bitfinex","ETHUSD",1745879176315,11.22120187,1796.9,1796.5,5.56631985]
["bitfinex","ETHUSD",1745879176727,11.22120187,1796.9,1796.4,5.56650351]
["bitfinex","ETHUSD",1745879176903,5.56545026,1796.8,1796.4,5.56650351]
["bitfinex","ETHUSD",1745879177293,5.56545026,1796.8,1796.4,11.13299068]
["bitfinex","ETHUSD",1745879177294,6.87563832,1796.8,1796.4,11.13299068]
["bitfinex","ETHUSD",1745879178014,6.87563832,1796.8,1796.4,5.56648717]
["bitfinex","ETHUSD",1745879178810,6.87563832,1796.8,1796.4,5.56648132]
["bitfinex","ETHUSD",1745879179017,1.31018806,1796.8,1796.5,5.56637158]
["bitfinex","ETHUSD",1745879179216,6.87565161,1796.8,1796.5,5.56637158]
["bitfinex","ETHUSD",1745879180128,1.31018806,1796.8,1796.4,5.56646318]
["bitfinex","ETHUSD",1745879180331,1.31018806,1796.8,1796.3,5.56683588]
["bitfinex","ETHUSD",1745879180332,6.35810266,1796.7,1796.3,5.56687545]
["bitfinex","ETHUSD",1745879180695,0.7922,1796.7,1796.4,5.56666681]
["bitfinex","ETHUSD",1745879181704,0.7922,1796.7,1796.4,5.56648986]
["bitfinex","ETHUSD",1745879181909,0.7922,1796.7,1796.5,5.56613152]
["bitfinex","ETHUSD",1745879183116,0.7922,1796.7,1796.5,5.56619929]
["bitfinex","ETHUSD",1745879184749,0.7922,1796.7,1796.4,7.71325581]
["bitfinex","ETHUSD",1745879185050,0.7922,1796.7,1796.4,13.27975895]
["bitfinex","ETHUSD",1745879185450,0.7922,1796.7,1796.4,7.71325581]
["bitfinex","ETHUSD",1745879185945,0.7922,1796.7,1796.4,7.71325153]
["bitfinex","ETHUSD",1745879186843,0.7922,1796.7,1796.4,5.56647526]
["bitfinex","ETHUSD",1745879187845,6.35796424,1796.7,1796.4,5.56647526]
["bitfinex","ETHUSD",1745879188048,7.59876066,1796.7,1796.3,5.56686001]
["bitfinex","ETHUSD",1745879189313,2.03299642,1796.7,1796.0,2.96337627]
["bitfinex","ETHUSD",1745879189512,5.56683645,1796.4,1795.9,5.83670344]
["bitfinex","ETHUSD",1745879189849,0.7511,1796.2,1796.0,5.5678243]
["bitfinex","ETHUSD",1745879190049,0.7511,1796.2,1795.9,6.5376253]
["bitfinex","ETHUSD",1745879190215,0.7511,1796.2,1796.0,5.56776026]
["bitfinex","ETHUSD",1745879190553,0.7511,1796.2,1796.0,5.56773989]
["bitfinex","ETHUSD",1745879191951,0.7511,1796.2,1795.9,6.53770471]
["bitfinex","ETHUSD",1745879192250,0.7511,1796.2,1795.9,5.8367836]
["bitfinex","ETHUSD",1745879193547,0.7511,1796.2,1796.0,5.56781165]
["bitfinex","ETHUSD",1745879194349,0.7511,1796.2,1795.9,11.40483]
["bitfinex","ETHUSD",1745879194646,0.7511,1796.2,1795.9,5.83677053]
["bitfinex","ETHUSD",1745879194853,0.7511,1796.2,1796.0,5.5679099]
["bitfinex","ETHUSD",1745879195532,0.7511,1796.2,1795.9,5.83688856]
["bitfinex","ETHUSD",1745879196349,6.31851783,1796.2,1795.9,0.26876054]
["bitfinex","ETHUSD",1745879196718,6.31851783,1796.2,1795.9,5.83695934]
["bitfinex","ETHUSD",1745879197521,0.7511,1796.2,1795.9,5.83681788]
["bitfinex","ETHUSD",1745879197848,0.7511,1796.2,1796.0,5.56783178]
["bitfinex","ETHUSD",1745879198152,0.7511,1796.2,1795.9,5.83680444]
["bitfinex","ETHUSD",1745879198450,4.904,1796.3,1796.1,5.56737873]
["bitfinex","ETHUSD",1745879198652,4.904,1796.3,1795.9,0.26876054]
["bitfinex","ETHUSD",1745879198858,6.869,1796.2,1795.9,0.26876054]
["bitfinex","ETHUSD",1745879199154,5.56770705,1796.1,1795.9,0.26876054]
["bitfinex","ETHUSD",1745879199357,6.38692873,1796.0,1795.9,0.26876054]
["bitfinex","ETHUSD",1745879199545,7.58239231,1796.0,1795.9,0.26876054]
["bitfinex","ETHUSD",1745879200219,2.01446358,1796.0,1795.9,0.26876054]
["bitfinex","ETHUSD",1745879203519,0.819,1796.0,1795.9,0.26876054]
["bitfinex","ETHUSD",1745879204555,6.39913876,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879204720,11.30413876,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879204920,11.23883876,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879205127,18.96952823,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879217492,11.7206,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879217697,10.955,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879217991,16.52323876,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879220282,17.33653876,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879239434,16.52323876,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879239605,10.953,1795.9,1795.8,1.181743]
["bitfinex","ETHUSD",1745879239805,10.953,1795.9,1795.8,7.4253351]
["bitfinex","ETHUSD",1745879240317,10.953,1795.9,1795.8,1.85678627]
["bitfinex","ETHUSD",1745879240732,10.953,1795.9,1795.8,1.181743]
["bitfinex","ETHUSD",1745879241612,10.953,1795.9,1795.8,6.75029183]
["bitfinex","ETHUSD",1745879244235,4.903,1795.9,1795.8,6.75029183]
["bitfinex","ETHUSD",1745879244632,4.903,1796.1,1795.9,6.32758868]
["bitfinex","ETHUSD",1745879244836,4.903,1796.1,1796.0,5.5677734]
["bitfinex","ETHUSD",1745879245633,4.903,1796.1,1795.9,7.00111154]
["bitfinex","ETHUSD",1745879245807,4.903,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745879246838,4.903,1796.1,1795.9,7.00100232]
["bitfinex","ETHUSD",1745879247436,4.903,1796.1,1795.9,12.56904069]
["bitfinex","ETHUSD",1745879247603,4.903,1796.1,1796.0,1.25690407]
["bitfinex","ETHUSD",1745879250248,4.903,1796.1,1796.0,6.8248328]
["bitfinex","ETHUSD",1745879251115,5.56805432,1796.0,1795.8,0.407143]
["bitfinex","ETHUSD",1745879251315,4.903,1796.1,1795.8,0.407143]
["bitfinex","ETHUSD",1745879251516,4.903,1796.1,1795.9,5.56813086]
["bitfinex","ETHUSD",1745879251745,4.903,1796.1,1795.9,6.34503086]
["bitfinex","ETHUSD",1745879252114,4.903,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745879252315,4.898,1796.3,1796.2,5.56707144]
["bitfinex","ETHUSD",1745879253240,10.46512049,1796.3,1796.0,1.19129202]
["bitfinex","ETHUSD",1745879253444,10.4650595,1796.3,1795.9,6.35760819]
["bitfinex","ETHUSD",1745879253746,10.46518947,1796.3,1795.9,6.35771529]
["bitfinex","ETHUSD",1745879254348,5.56732607,1796.2,1795.9,0.7895]
["bitfinex","ETHUSD",1745879254646,10.46519161,1796.3,1795.9,6.35770913]
["bitfinex","ETHUSD",1745879255245,10.46519161,1796.3,1795.8,5.97549179]
["bitfinex","ETHUSD",1745879255246,5.56814903,1796.0,1795.8,0.407143]
["bitfinex","ETHUSD",1745879255467,4.898,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879256044,10.46623876,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879256416,12.14651754,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879269881,14.29329381,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879270188,12.92031754,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879272015,21.11709381,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879272232,24.11709381,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879276912,40.83509381,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879283837,38.68831754,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879288839,32.63831754,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879290549,31.86451754,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879299574,27.18423876,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879310358,10.46623876,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879337628,11.28453876,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879338520,14.28453876,1795.9,1795.8,0.407143]
["bitfinex","ETHUSD",1745879342023,14.76803876,1795.9,1795.8,1e-08]
["bitfinex","ETHUSD",1745879342191,17.01633517,1795.9,1795.8,1e-08]
["bitfinex","ETHUSD",1745879352463,8.56833517,1795.9,1795.8,1e-08]
["bitfinex","ETHUSD",1745879352652,19.50433517,1795.9,1795.8,1e-08]
["bitfinex","ETHUSD",1745879352831,22.50433517,1795.9,1795.8,1e-08]
["bitfinex","ETHUSD",1745879362542,39.22533517,1795.9,1795.8,1e-08]
["bitfinex","ETHUSD",1745879362747,38.47353517,1795.9,1795.8,1e-08]
["bitfinex","ETHUSD",1745879368876,36.22523876,1795.9,1795.8,0.77830001]
["bitfinex","ETHUSD",1745879374684,36.22523876,1795.9,1795.8,1e-08]
["bitfinex","ETHUSD",1745879375310,37.04853876,1795.9,1795.8,1e-08]
["bitfinex","ETHUSD",1745879375608,36.77523876,1795.9,1795.8,1e-08]
["bitfinex","ETHUSD",1745879375777,37.59853876,1795.9,1795.8,1e-08]
["bitfinex","ETHUSD",1745879384895,3.0,1795.6,1795.3,0.8235]
["bitfinex","ETHUSD",1745879385091,5.56978946,1795.4,1795.3,0.8235]
["bitfinex","ETHUSD",1745879390720,11.61978945,1795.4,1795.3,0.8235]
["bitfinex","ETHUSD",1745879400299,11.61978945,1795.4,1794.6,3.0]
["bitfinex","ETHUSD",1745879400300,5.57131434,1795.0,1794.6,5.57211677]
["bitfinex","ETHUSD",1745879400493,5.57131434,1795.0,1794.4,0.31602757]
["bitfinex","ETHUSD",1745879400494,5.57258289,1794.5,1794.4,0.31602757]
["bitfinex","ETHUSD",1745879400827,5.57258289,1794.5,1794.4,1.13012757]
["bitfinex","ETHUSD",1745879400828,10.45458289,1794.5,1794.4,1.13012757]
["bitfinex","ETHUSD",1745879400990,4.882,1794.5,1794.2,5.57334407]
["bitfinex","ETHUSD",1745879401195,4.882,1794.5,1794.3,0.8141]
["bitfinex","ETHUSD",1745879402034,14.62114623,1795.0,1794.5,5.57246415]
["bitfinex","ETHUSD",1745879402200,4.882,1794.7,1794.6,0.8141]
["bitfinex","ETHUSD",1745879402733,11.62114623,1795.0,1794.9,0.8141]
["bitfinex","ETHUSD",1745879402734,6.04999999,1795.0,1794.9,0.8141]
["bitfinex","ETHUSD",1745879402932,5.56995955,1795.4,1795.0,0.8141]
["bitfinex","ETHUSD",1745879403235,10.44713086,1795.3,1795.1,0.8141]
["bitfinex","ETHUSD",1745879403430,5.56984943,1795.4,1795.1,0.8141]
["bitfinex","ETHUSD",1745879403644,6.04999999,1795.5,1795.2,0.8141]
["bitfinex","ETHUSD",1745879403645,4.877,1795.3,1795.2,0.8141]
["bitfinex","ETHUSD",1745879403852,16.722,1795.6,1795.2,5.57040998]
["bitfinex","ETHUSD",1745879403853,4.877,1795.4,1795.2,5.57040998]
["bitfinex","ETHUSD",1745879404155,16.722,1795.6,1795.5,6.32547925]
["bitfinex","ETHUSD",1745879404346,21.599,1795.6,1795.5,2.90277627]
["bitfinex","ETHUSD",1745879404550,21.599,1795.6,1795.5,0.756]
["bitfinex","ETHUSD",1745879404708,27.16816907,1795.6,1795.5,0.756]
["bitfinex","ETHUSD",1745879407442,21.599,1795.6,1795.5,0.756]
["bitfinex","ETHUSD",1745879412745,27.16816907,1795.6,1795.5,0.756]
["bitfinex","ETHUSD",1745879414012,10.44616907,1795.6,1795.5,0.756]
["bitfinex","ETHUSD",1745879414255,5.56993794,1795.4,1795.2,0.8044]
["bitfinex","ETHUSD",1745879414452,5.5696761,1795.5,1795.2,0.8044]
["bitfinex","ETHUSD",1745879414750,5.56949929,1795.5,1795.2,0.8044]
["bitfinex","ETHUSD",1745879415166,5.56984655,1795.4,1795.2,0.8044]
["bitfinex","ETHUSD",1745879415468,5.56984655,1795.4,1794.8,2.14677627]
["bitfinex","ETHUSD",1745879415469,5.57169632,1794.8,1794.4,5.57272028]
["bitfinex","ETHUSD",1745879415626,4.877,1794.7,1794.5,1.35017203]
["bitfinex","ETHUSD",1745879415828,10.44909918,1794.7,1794.5,1.35017203]
["bitfinex","ETHUSD",1745879416041,4.877,1794.7,1794.5,0.7929]
["bitfinex","ETHUSD",1745879418465,4.877,1794.7,1794.5,6.36532622]
["bitfinex","ETHUSD",1745879419160,4.877,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745879419463,4.877,1794.7,1794.6,6.36517237]
["bitfinex","ETHUSD",1745879420860,4.877,1794.7,1794.6,8.51194864]
["bitfinex","ETHUSD",1745879421065,4.877,1794.7,1794.6,9.92038613]
["bitfinex","ETHUSD",1745879421423,4.877,1794.7,1794.6,7.77360986]
["bitfinex","ETHUSD",1745879421649,4.877,1794.7,1794.6,0.7929]
["bitfinex","ETHUSD",1745879421866,4.877,1794.7,1794.6,6.36517237]
["bitfinex","ETHUSD",1745879422071,4.877,1794.7,1794.5,5.5723762]
["bitfinex","ETHUSD",1745879422466,4.877,1794.7,1794.6,6.40007237]
["bitfinex","ETHUSD",1745879425359,4.877,1794.7,1794.6,0.8278]
["bitfinex","ETHUSD",1745879425558,4.877,1794.7,1794.4,6.33527091]
["bitfinex","ETHUSD",1745879425963,4.877,1794.7,1794.5,5.57234007]
["bitfinex","ETHUSD",1745879426281,4.877,1794.7,1794.6,0.821]
["bitfinex","ETHUSD",1745879426482,4.877,1794.7,1794.6,6.39327237]
["bitfinex","ETHUSD",1745879428160,4.877,1794.7,1794.6,0.821]
["bitfinex","ETHUSD",1745879431781,4.877,1794.7,1794.6,6.39327237]
["bitfinex","ETHUSD",1745879432080,4.877,1794.7,1794.6,7.58983666]
["bitfinex","ETHUSD",1745879432642,16.721,1795.1,1794.8,6.33127534]
["bitfinex","ETHUSD",1745879432868,16.721,1795.1,1794.9,7.71797258]
["bitfinex","ETHUSD",1745879433995,21.595,1795.1,1794.9,13.2891247]
["bitfinex","ETHUSD",1745879434172,21.595,1795.1,1794.9,14.69401717]
["bitfinex","ETHUSD",1745879434359,21.595,1795.1,1794.9,9.12282086]
["bitfinex","ETHUSD",1745879434559,21.595,1795.1,1794.9,3.55166874]
["bitfinex","ETHUSD",1745879434860,21.595,1795.1,1794.9,9.12297414]
["bitfinex","ETHUSD",1745879436092,21.595,1795.1,1794.9,3.55166874]
["bitfinex","ETHUSD",1745879436397,21.595,1795.1,1794.9,9.12298669]
["bitfinex","ETHUSD",1745879436770,21.595,1795.1,1795.0,6.48332931]
["bitfinex","ETHUSD",1745879436972,21.595,1795.1,1795.0,7.31512931]
["bitfinex","ETHUSD",1745879437497,4.874,1795.1,1795.0,7.31512931]
["bitfinex","ETHUSD",1745879440095,4.873,1795.4,1795.2,5.57027479]
["bitfinex","ETHUSD",1745879440401,4.873,1795.4,1795.2,6.76060123]
["bitfinex","ETHUSD",1745879440612,4.873,1795.4,1795.2,6.7605572]
["bitfinex","ETHUSD",1745879442403,4.873,1795.4,1795.1,0.763]
["bitfinex","ETHUSD",1745879442699,4.873,1795.4,1795.1,6.33365667]
["bitfinex","ETHUSD",1745879445169,4.873,1795.4,1795.2,5.57025971]
["bitfinex","ETHUSD",1745879445368,4.873,1795.4,1795.2,5.57022554]
["bitfinex","ETHUSD",1745879445602,4.873,1795.4,1795.2,5.57019671]
["bitfinex","ETHUSD",1745879445802,4.873,1795.4,1795.2,6.97525064]
["bitfinex","ETHUSD",1745879446005,4.873,1795.4,1795.2,1.40505393]
["bitfinex","ETHUSD",1745879446505,4.873,1795.4,1795.2,6.97546358]
["bitfinex","ETHUSD",1745879448725,4.873,1795.4,1795.2,6.97527501]
["bitfinex","ETHUSD",1745879453012,4.873,1795.4,1795.2,1.40505393]
["bitfinex","ETHUSD",1745879453216,4.873,1795.4,1795.1,8.48033748]
["bitfinex","ETHUSD",1745879453517,4.873,1795.4,1795.1,14.05086212]
["bitfinex","ETHUSD",1745879453714,4.873,1795.4,1795.0,0.91229867]
["bitfinex","ETHUSD",1745879453715,0.7933,1795.3,1795.0,6.48317543]
["bitfinex","ETHUSD",1745879453915,0.7933,1795.3,1794.7,2.95147627]
["bitfinex","ETHUSD",1745879454103,0.7807,1795.0,1794.5,8.52383609]
["bitfinex","ETHUSD",1745879454304,10.44436894,1794.9,1794.5,8.52388096]
["bitfinex","ETHUSD",1745879454515,10.44436894,1794.9,1794.5,6.37710469]
["bitfinex","ETHUSD",1745879454703,16.01597239,1794.9,1794.5,6.37710469]
["bitfinex","ETHUSD",1745879454903,5.5719992,1794.7,1794.3,8.52465373]
["bitfinex","ETHUSD",1745879455122,6.3526992,1794.7,1794.3,7.71997048]
["bitfinex","ETHUSD",1745879455907,0.7807,1794.7,1794.4,5.57267516]
["bitfinex","ETHUSD",1745879456823,0.7807,1794.7,1794.3,7.71995718]
["bitfinex","ETHUSD",1745879457028,6.35287633,1794.7,1794.3,9.08061462]
["bitfinex","ETHUSD",1745879457334,5.57228451,1794.6,1794.2,5.88674905]
["bitfinex","ETHUSD",1745879457505,10.44560543,1794.5,1794.2,0.3132459]
["bitfinex","ETHUSD",1745879457828,5.57320403,1794.3,1794.2,0.3132459]
["bitfinex","ETHUSD",1745879458230,6.35710403,1794.3,1794.2,0.3132459]
["bitfinex","ETHUSD",1745879458609,0.7839,1794.3,1794.2,0.3132459]
["bitfinex","ETHUSD",1745879458804,6.35710403,1794.3,1794.2,0.3132459]
["bitfinex","ETHUSD",1745879459411,6.35710403,1794.3,1794.2,0.31315111]
["bitfinex","ETHUSD",1745879459612,7.55011825,1794.3,1794.2,0.31315111]
["bitfinex","ETHUSD",1745879460510,1.97691422,1794.3,1794.2,0.31315111]
["bitfinex","ETHUSD",1745879460832,0.7839,1794.3,1794.2,0.31315111]
["bitfinex","ETHUSD",1745879461333,6.35710403,1794.3,1794.2,0.31315111]
["bitfinex","ETHUSD",1745879462801,0.7839,1794.3,1794.2,0.31315111]
["bitfinex","ETHUSD",1745879462998,6.04999999,1794.4,1794.2,0.31315111]
["bitfinex","ETHUSD",1745879463205,5.6308,1794.5,1794.2,5.88657597]
["bitfinex","ETHUSD",1745879464307,11.20338692,1794.5,1794.2,0.31315111]
["bitfinex","ETHUSD",1745879465043,7.91337857,1794.5,1794.2,0.31315111]
["bitfinex","ETHUSD",1745879465229,5.57295054,1794.4,1794.2,0.31315111]
["bitfinex","ETHUSD",1745879465737,5.6308,1794.5,1794.3,5.57310788]
["bitfinex","ETHUSD",1745879465943,4.873,1794.5,1794.2,8.03327026]
["bitfinex","ETHUSD",1745879466347,4.873,1794.5,1794.2,0.31315111]
["bitfinex","ETHUSD",1745879466525,10.44560554,1794.5,1794.2,0.31315111]
["bitfinex","ETHUSD",1745879467341,4.873,1794.5,1794.2,5.8865312]
["bitfinex","ETHUSD",1745879467542,4.873,1794.5,1794.3,6.3704984]
["bitfinex","ETHUSD",1745879467733,4.873,1794.5,1794.2,8.62211092]
["bitfinex","ETHUSD",1745879468235,5.57292601,1794.4,1794.2,0.31315111]
["bitfinex","ETHUSD",1745879468411,0.8015,1794.4,1794.2,0.31315111]
["bitfinex","ETHUSD",1745879468823,6.37442245,1794.4,1794.2,0.31315111]
["bitfinex","ETHUSD",1745879469010,0.8015,1794.4,1794.2,0.31315111]
["bitfinex","ETHUSD",1745879469435,0.8015,1794.4,1794.2,5.88665337]
["bitfinex","ETHUSD",1745879469740,0.8015,1794.4,1794.2,5.88664356]
["bitfinex","ETHUSD",1745879469933,0.8015,1794.4,1794.2,0.31315111]
["bitfinex","ETHUSD",1745879470243,6.37440235,1794.4,1794.2,0.31315111]
["bitfinex","ETHUSD",1745879470417,5.57320403,1794.3,1794.2,0.31315111]
["bitfinex","ETHUSD",1745879470749,5.57365602,1794.2,1794.0,0.407143]
["bitfinex","ETHUSD",1745879471044,11.25062531,1794.1,1794.0,0.407143]
["bitfinex","ETHUSD",1745879472751,5.6768,1794.1,1794.0,0.407143]
["bitfinex","ETHUSD",1745879473112,11.25062531,1794.1,1794.0,0.407143]
["bitfinex","ETHUSD",1745879473952,12.93305332,1794.1,1794.0,0.407143]
["bitfinex","ETHUSD",1745879475748,18.98305331,1794.1,1794.0,0.407143]
["bitfinex","ETHUSD",1745879476753,13.409228,1794.1,1794.0,0.407143]
["bitfinex","ETHUSD",1745879477137,10.92099999,1794.1,1794.0,0.407143]
["bitfinex","ETHUSD",1745879477956,17.2563253,1794.1,1794.0,0.407143]
["bitfinex","ETHUSD",1745879478256,17.2563253,1794.1,1792.9,0.31337817]
["bitfinex","ETHUSD",1745879478257,6.33732944,1793.5,1792.9,0.31337817]
["bitfinex","ETHUSD",1745879478434,3.0,1793.8,1792.9,0.31337817]
["bitfinex","ETHUSD",1745879478435,4.872,1793.4,1793.3,7.72308809]
["bitfinex","ETHUSD",1745879478632,4.872,1793.6,1793.5,5.57539277]
["bitfinex","ETHUSD",1745879478818,4.872,1793.6,1793.2,7.72336779]
["bitfinex","ETHUSD",1745879479022,4.872,1793.6,1793.2,13.29995931]
["bitfinex","ETHUSD",1745879479370,4.872,1793.6,1793.3,11.152359]
["bitfinex","ETHUSD",1745879479658,4.872,1793.6,1793.3,6.39567964]
["bitfinex","ETHUSD",1745879480159,4.872,1793.6,1793.3,0.8196]
["bitfinex","ETHUSD",1745879480160,10.44750709,1793.6,1793.3,0.8196]
["bitfinex","ETHUSD",1745879480869,11.25140709,1793.6,1793.2,7.72328157]
["bitfinex","ETHUSD",1745879481365,5.57571753,1793.5,1793.2,2.14677627]
["bitfinex","ETHUSD",1745879481854,12.93411163,1793.6,1793.2,2.14677627]
["bitfinex","ETHUSD",1745879482058,4.872,1793.6,1793.3,5.5761574]
["bitfinex","ETHUSD",1745879482875,4.872,1793.6,1793.4,7.72277193]
["bitfinex","ETHUSD",1745879483080,4.872,1793.6,1793.4,8.48446687]
["bitfinex","ETHUSD",1745879483281,4.872,1793.6,1793.4,9.45152281]
["bitfinex","ETHUSD",1745879484167,12.42881002,1793.8,1793.4,9.45152281]
["bitfinex","ETHUSD",1745879484371,4.872,1793.7,1793.4,9.45152281]
["bitfinex","ETHUSD",1745879486071,10.44731438,1793.7,1793.2,8.52325466]
["bitfinex","ETHUSD",1745879486373,10.44731438,1793.7,1793.3,5.57627417]
["bitfinex","ETHUSD",1745879487354,4.872,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745879487664,4.872,1793.7,1793.5,5.57551732]
["bitfinex","ETHUSD",1745879488567,4.872,1793.7,1793.5,11.15101851]
["bitfinex","ETHUSD",1745879488770,4.872,1793.7,1793.6,8.49195539]
["bitfinex","ETHUSD",1745879489653,4.872,1793.7,1793.5,6.90528067]
["bitfinex","ETHUSD",1745879489965,4.872,1793.7,1793.5,6.9052364]
["bitfinex","ETHUSD",1745879490535,4.872,1793.7,1793.5,12.48072011]
["bitfinex","ETHUSD",1745879490735,4.872,1793.7,1793.5,12.48069572]
["bitfinex","ETHUSD",1745879490968,4.872,1793.7,1793.5,6.9052364]
["bitfinex","ETHUSD",1745879491133,4.872,1793.7,1793.5,12.48074917]
["bitfinex","ETHUSD",1745879491872,4.872,1793.7,1793.5,6.9052364]
["bitfinex","ETHUSD",1745879492269,4.872,1793.7,1793.5,12.48071603]
["bitfinex","ETHUSD",1745879492639,10.44720494,1793.7,1793.3,8.57618215]
["bitfinex","ETHUSD",1745879492843,4.872,1793.7,1793.3,8.57607435]
["bitfinex","ETHUSD",1745879493203,4.872,1793.7,1793.4,5.57589659]
["bitfinex","ETHUSD",1745879493352,4.872,1793.7,1793.5,5.57567472]
["bitfinex","ETHUSD",1745879494255,4.872,1793.7,1793.3,7.72291527]
["bitfinex","ETHUSD",1745879494480,10.4472491,1793.7,1793.3,13.29904392]
["bitfinex","ETHUSD",1745879494667,10.4472491,1793.7,1793.3,7.72290492]
["bitfinex","ETHUSD",1745879494868,10.4472491,1793.7,1793.3,13.29901534]
["bitfinex","ETHUSD",1745879495791,10.4472491,1793.7,1793.3,7.72288669]
["bitfinex","ETHUSD",1745879495988,12.73020023,1793.7,1793.3,5.57624597]
["bitfinex","ETHUSD",1745879496191,12.73020023,1793.7,1793.3,5.57611462]
["bitfinex","ETHUSD",1745879497290,18.30552176,1793.7,1793.3,5.57611462]
["bitfinex","ETHUSD",1745879497489,5.57539488,1793.6,1793.3,5.57611462]
["bitfinex","ETHUSD",1745879497792,7.15495113,1793.7,1793.3,7.72287784]
["bitfinex","ETHUSD",1745879497972,4.872,1793.7,1793.4,5.57586334]
["bitfinex","ETHUSD",1745879498290,10.44706964,1793.7,1793.4,5.57586334]
["bitfinex","ETHUSD",1745879498695,10.44706964,1793.7,1793.3,7.72287784]
["bitfinex","ETHUSD",1745879499496,10.44706964,1793.7,1793.4,5.57599698]
["bitfinex","ETHUSD",1745879501089,10.44706964,1793.7,1793.3,2.14677627]
["bitfinex","ETHUSD",1745879501394,10.44706964,1793.7,1793.3,7.72292686]
["bitfinex","ETHUSD",1745879501602,4.872,1793.7,1793.5,7.72226164]
["bitfinex","ETHUSD",1745879501815,4.872,1793.7,1793.5,7.72221236]
["bitfinex","ETHUSD",1745879502818,4.872,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745879504315,16.731,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745879504462,21.601,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745879505297,21.601,1793.9,1793.8,6.9044177]
["bitfinex","ETHUSD",1745879507812,21.601,1793.9,1793.8,7.6766177]
["bitfinex","ETHUSD",1745879509111,21.601,1793.9,1793.8,6.9044177]
["bitfinex","ETHUSD",1745879509310,21.601,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745879509514,4.87,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745879512374,4.87,1793.9,1793.7,13.29652786]
["bitfinex","ETHUSD",1745879512576,4.87,1793.9,1793.7,7.7216383]
["bitfinex","ETHUSD",1745879512899,4.87,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745879513099,5.623,1793.9,1793.4,3.8291]
["bitfinex","ETHUSD",1745879513288,11.19745309,1793.9,1793.6,5.57535467]
["bitfinex","ETHUSD",1745879513613,5.623,1793.9,1793.6,11.15056293]
["bitfinex","ETHUSD",1745879513776,11.19760222,1793.9,1793.5,5.57568431]
["bitfinex","ETHUSD",1745879513982,5.57487169,1793.8,1793.4,14.12747224]
["bitfinex","ETHUSD",1745879514310,11.19762438,1793.9,1793.5,5.57566638]
["bitfinex","ETHUSD",1745879514615,12.87481567,1793.9,1793.5,5.57545829]
["bitfinex","ETHUSD",1745879514912,12.12181567,1793.9,1793.5,5.57545829]
["bitfinex","ETHUSD",1745879515113,6.34767334,1793.8,1793.4,7.72259164]
["bitfinex","ETHUSD",1745879515416,5.57623781,1793.4,1793.0,6.3865222]
["bitfinex","ETHUSD",1745879515601,1.33052378,1793.3,1793.0,5.57724422]
["bitfinex","ETHUSD",1745879515806,4.869,1793.4,1793.2,6.38581323]
["bitfinex","ETHUSD",1745879516010,4.869,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745879516808,6.04999999,1793.5,1793.3,5.57631182]
["bitfinex","ETHUSD",1745879517113,10.91899999,1793.5,1793.3,5.57631182]
["bitfinex","ETHUSD",1745879518426,10.91899999,1793.5,1793.3,7.72308809]
["bitfinex","ETHUSD",1745879519122,10.91899999,1793.5,1793.3,9.13386129]
["bitfinex","ETHUSD",1745879519334,10.91899999,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745879519487,4.869,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745879520707,4.869,1793.5,1793.4,6.33180089]
["bitfinex","ETHUSD",1745879523621,11.62366954,1794.2,1793.6,5.57523578]
["bitfinex","ETHUSD",1745879523928,5.57426821,1794.0,1793.6,7.72203411]
["bitfinex","ETHUSD",1745879525930,5.57453541,1793.9,1793.6,2.14677627]
["bitfinex","ETHUSD",1745879526494,5.57430128,1794.0,1793.6,7.72212522]
["bitfinex","ETHUSD",1745879529732,11.14871382,1794.0,1793.6,7.72212522]
["bitfinex","ETHUSD",1745879530099,5.57430128,1794.0,1793.6,7.72212522]
["bitfinex","ETHUSD",1745879530605,5.57430128,1794.0,1793.6,2.14677627]
["bitfinex","ETHUSD",1745879530825,5.57458022,1793.9,1793.6,2.14677627]
["bitfinex","ETHUSD",1745879532243,5.57458022,1793.9,1793.6,7.72215171]
["bitfinex","ETHUSD",1745879532445,6.69532616,1794.0,1793.6,7.72215171]
["bitfinex","ETHUSD",1745879532645,11.21006863,1794.1,1793.6,7.72215171]
["bitfinex","ETHUSD",1745879532948,11.21006863,1794.1,1793.7,5.57479295]
["bitfinex","ETHUSD",1745879533118,11.21006863,1794.1,1793.4,8.57591553]
["bitfinex","ETHUSD",1745879533119,0.7615,1793.9,1793.4,5.57599078]
["bitfinex","ETHUSD",1745879533320,6.33600655,1793.9,1793.4,5.57599078]
["bitfinex","ETHUSD",1745879533646,5.57519024,1793.7,1793.3,6.33909811]
["bitfinex","ETHUSD",1745879533844,4.866,1793.6,1793.3,6.33909811]
["bitfinex","ETHUSD",1745879534142,4.866,1793.6,1793.3,7.74525767]
["bitfinex","ETHUSD",1745879534651,4.866,1793.6,1793.3,7.74521347]
["bitfinex","ETHUSD",1745879537449,4.866,1793.6,1793.4,5.57597841]
["bitfinex","ETHUSD",1745879537610,4.866,1793.6,1793.3,7.74521347]
["bitfinex","ETHUSD",1745879539864,4.866,1793.6,1793.4,5.57588779]
["bitfinex","ETHUSD",1745879540163,4.866,1793.6,1793.3,5.57607436]
["bitfinex","ETHUSD",1745879540958,4.866,1793.6,1793.4,5.5759765]
["bitfinex","ETHUSD",1745879542636,4.866,1793.6,1793.5,0.7903]
["bitfinex","ETHUSD",1745879543035,6.38077459,1793.9,1793.5,0.7903]
["bitfinex","ETHUSD",1745879543261,4.867,1793.8,1793.5,6.36579446]
["bitfinex","ETHUSD",1745879543473,4.867,1793.8,1793.5,7.77463356]
["bitfinex","ETHUSD",1745879543963,10.44189581,1793.8,1793.5,1.4088391]
["bitfinex","ETHUSD",1745879544144,10.44189581,1793.8,1793.4,7.72254878]
["bitfinex","ETHUSD",1745879544529,10.44189581,1793.8,1793.5,5.57568367]
["bitfinex","ETHUSD",1745879545569,4.867,1793.8,1793.5,5.57568367]
["bitfinex","ETHUSD",1745879546578,10.44181066,1793.8,1793.5,5.57568367]
["bitfinex","ETHUSD",1745879548450,4.867,1793.8,1793.5,6.34518367]
["bitfinex","ETHUSD",1745879548652,4.867,1793.8,1793.5,2.17628736]
["bitfinex","ETHUSD",1745879548653,11.20327817,1793.8,1793.5,2.17628736]
["bitfinex","ETHUSD",1745879548856,11.20327817,1793.8,1793.5,5.57568936]
["bitfinex","ETHUSD",1745879550146,5.6285,1793.8,1793.5,5.57568936]
["bitfinex","ETHUSD",1745879550862,5.6285,1793.8,1793.5,5.57551177]
["bitfinex","ETHUSD",1745879552943,5.57431884,1794.0,1793.6,2.14677627]
["bitfinex","ETHUSD",1745879552944,0.8313,1794.0,1793.6,2.14677627]
["bitfinex","ETHUSD",1745879553151,4.867,1793.9,1793.8,7.72146778]
["bitfinex","ETHUSD",1745879553454,4.867,1793.9,1793.7,5.57490483]
["bitfinex","ETHUSD",1745879554243,0.764,1793.8,1793.5,7.7223656]
["bitfinex","ETHUSD",1745879554469,0.764,1793.8,1793.5,7.72224396]
["bitfinex","ETHUSD",1745879554656,0.764,1793.8,1793.5,8.79446836]
["bitfinex","ETHUSD",1745879555078,0.764,1793.8,1793.5,14.36993096]
["bitfinex","ETHUSD",1745879555278,0.764,1793.8,1793.6,5.5753677]
["bitfinex","ETHUSD",1745879557569,0.764,1793.8,1793.5,7.72229498]
["bitfinex","ETHUSD",1745879558077,0.764,1793.8,1793.5,13.29774638]
["bitfinex","ETHUSD",1745879558270,0.764,1793.8,1793.5,5.5754514]
["bitfinex","ETHUSD",1745879558469,4.867,1793.9,1793.6,5.57532145]
["bitfinex","ETHUSD",1745879558666,11.23167127,1793.9,1793.6,5.57532145]
["bitfinex","ETHUSD",1745879558871,12.91225272,1793.9,1793.6,5.57532145]
["bitfinex","ETHUSD",1745879560579,12.91225272,1793.9,1793.5,11.15095428]
["bitfinex","ETHUSD",1745879561478,6.37129398,1793.7,1793.3,5.99091487]
["bitfinex","ETHUSD",1745879561679,6.37129398,1793.7,1793.3,5.57607326]
["bitfinex","ETHUSD",1745879562376,0.796,1793.7,1793.4,5.57587874]
["bitfinex","ETHUSD",1745879563152,6.37107308,1793.7,1793.3,5.57607476]
["bitfinex","ETHUSD",1745879563651,6.37107308,1793.7,1793.4,5.57595694]
["bitfinex","ETHUSD",1745879563873,0.796,1793.7,1793.4,5.57595694]
["bitfinex","ETHUSD",1745879564391,6.37109451,1793.7,1793.4,5.57595694]
["bitfinex","ETHUSD",1745879564685,0.796,1793.7,1793.4,5.57595694]
["bitfinex","ETHUSD",1745879566284,6.37109446,1793.7,1793.4,5.57595694]
["bitfinex","ETHUSD",1745879567187,4.863,1793.6,1793.4,11.15164469]
["bitfinex","ETHUSD",1745879567384,4.863,1793.6,1793.4,5.57579303]
["bitfinex","ETHUSD",1745879569178,4.863,1793.6,1793.4,7.7225693]
["bitfinex","ETHUSD",1745879569379,4.863,1793.6,1793.4,9.05244667]
["bitfinex","ETHUSD",1745879569574,4.863,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745879569784,4.863,1793.6,1793.4,15.38887324]
["bitfinex","ETHUSD",1745879570589,4.863,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745879571164,4.863,1793.6,1793.4,15.38886285]
["bitfinex","ETHUSD",1745879571365,5.57486069,1793.8,1793.4,15.38881473]
["bitfinex","ETHUSD",1745879571595,4.863,1793.7,1793.4,15.38881473]
["bitfinex","ETHUSD",1745879572094,5.57486069,1793.8,1793.4,15.38881473]
["bitfinex","ETHUSD",1745879572299,12.44561158,1793.9,1793.5,5.57566161]
["bitfinex","ETHUSD",1745879572462,4.863,1793.8,1793.5,5.57566161]
["bitfinex","ETHUSD",1745879572663,4.863,1793.8,1793.5,7.11452994]
["bitfinex","ETHUSD",1745879572995,12.44561158,1793.9,1793.5,7.11452994]
["bitfinex","ETHUSD",1745879573198,4.863,1793.8,1793.5,7.11452994]
["bitfinex","ETHUSD",1745879573396,10.43783209,1793.8,1793.5,1.53886833]
["bitfinex","ETHUSD",1745879573564,10.43783209,1793.8,1793.4,8.48316796]
["bitfinex","ETHUSD",1745879573895,10.43783209,1793.8,1793.4,14.05897617]
["bitfinex","ETHUSD",1745879574095,10.43783209,1793.8,1793.4,8.48316796]
["bitfinex","ETHUSD",1745879574295,10.43783209,1793.8,1793.4,14.05896557]
["bitfinex","ETHUSD",1745879574596,10.43783209,1793.8,1793.5,5.57568822]
["bitfinex","ETHUSD",1745879574894,10.43783209,1793.8,1793.4,8.48316796]
["bitfinex","ETHUSD",1745879575087,10.43783209,1793.8,1793.4,14.05896178]
["bitfinex","ETHUSD",1745879575399,10.43783209,1793.8,1793.5,5.57568573]
["bitfinex","ETHUSD",1745879575557,12.72617626,1793.8,1793.4,7.72260779]
["bitfinex","ETHUSD",1745879575763,0.821,1793.7,1793.4,7.72260779]
["bitfinex","ETHUSD",1745879576591,6.39608692,1793.7,1793.4,7.72260779]
["bitfinex","ETHUSD",1745879576796,0.821,1793.7,1793.4,7.72260779]
["bitfinex","ETHUSD",1745879577098,0.821,1793.7,1793.4,7.7225755]
["bitfinex","ETHUSD",1745879577297,4.863,1793.6,1793.4,13.29836628]
["bitfinex","ETHUSD",1745879577494,4.863,1793.6,1793.4,14.62820291]
["bitfinex","ETHUSD",1745879577797,4.863,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745879577980,4.863,1793.6,1793.4,9.81149544]
["bitfinex","ETHUSD",1745879578302,4.863,1793.6,1793.4,15.38729686]
["bitfinex","ETHUSD",1745879578495,4.863,1793.6,1793.4,9.81149534]
["bitfinex","ETHUSD",1745879579397,4.863,1793.6,1793.4,15.38730167]
["bitfinex","ETHUSD",1745879579694,4.863,1793.6,1793.4,2.14677627]
["bitfinex","ETHUSD",1745879579897,11.23859762,1793.6,1793.2,11.48227633]
["bitfinex","ETHUSD",1745879580204,5.663,1793.6,1793.3,5.5762787]
["bitfinex","ETHUSD",1745879581465,11.2384999,1793.6,1793.3,5.57626736]
["bitfinex","ETHUSD",1745879581793,5.663,1793.6,1793.3,5.57626736]
["bitfinex","ETHUSD",1745879584276,11.23838265,1793.6,1793.3,5.57626736]
["bitfinex","ETHUSD",1745879584469,5.663,1793.6,1793.3,5.57626736]
["bitfinex","ETHUSD",1745879585310,11.23851419,1793.6,1793.2,6.33551392]
["bitfinex","ETHUSD",1745879585505,11.23851419,1793.6,1793.3,5.57628699]
["bitfinex","ETHUSD",1745879585712,5.663,1793.6,1793.3,5.57628699]
["bitfinex","ETHUSD",1745879586510,11.23839,1793.6,1793.3,5.57628699]
["bitfinex","ETHUSD",1745879587078,5.663,1793.6,1793.3,5.57628699]
["bitfinex","ETHUSD",1745879587805,5.663,1793.6,1793.3,5.57610576]
["bitfinex","ETHUSD",1745879587979,5.663,1793.6,1793.3,6.90604009]
["bitfinex","ETHUSD",1745879588393,5.663,1793.6,1793.4,5.57586564]
["bitfinex","ETHUSD",1745879588586,5.663,1793.6,1793.3,1.32993433]
["bitfinex","ETHUSD",1745879589481,5.663,1793.6,1793.3,6.90598716]
["bitfinex","ETHUSD",1745879590281,5.663,1793.6,1793.3,5.57605283]
["bitfinex","ETHUSD",1745879590998,11.23837994,1793.6,1793.3,5.57605283]
["bitfinex","ETHUSD",1745879591206,11.23837994,1793.6,1793.3,5.57629594]
["bitfinex","ETHUSD",1745879591720,5.663,1793.6,1793.3,5.57629594]
["bitfinex","ETHUSD",1745879592126,11.23838852,1793.6,1793.3,5.57629594]
["bitfinex","ETHUSD",1745879592285,5.663,1793.6,1793.3,5.57629594]
["bitfinex","ETHUSD",1745879597501,0.8,1793.6,1793.3,5.57629594]
["bitfinex","ETHUSD",1745879597701,4.86,1793.5,1793.3,5.57629594]
["bitfinex","ETHUSD",1745879597901,4.86,1793.5,1793.3,6.90626501]
["bitfinex","ETHUSD",1745879599293,4.86,1793.7,1793.6,5.57526829]
["bitfinex","ETHUSD",1745879599494,4.86,1793.7,1793.5,5.57555992]
["bitfinex","ETHUSD",1745879600793,4.86,1793.7,1793.5,11.15107325]
["bitfinex","ETHUSD",1745879600992,4.86,1793.7,1793.5,5.57551333]
["bitfinex","ETHUSD",1745879601522,4.86,1793.7,1793.5,5.57548585]
["bitfinex","ETHUSD",1745879601729,4.86,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745879602723,4.86,1793.7,1793.6,7.72215539]
["bitfinex","ETHUSD",1745879602939,6.04999999,1793.9,1793.6,3.47653765]
["bitfinex","ETHUSD",1745879603095,6.04999999,1793.9,1793.8,8.52853376]
["bitfinex","ETHUSD",1745879603305,4.86,1794.2,1793.8,2.95377627]
["bitfinex","ETHUSD",1745879603508,4.86,1794.2,1794.0,5.57401481]
["bitfinex","ETHUSD",1745879603834,4.86,1794.2,1794.0,7.72070001]
["bitfinex","ETHUSD",1745879604396,4.86,1794.2,1794.0,2.14677627]
["bitfinex","ETHUSD",1745879604596,4.86,1794.2,1794.0,7.72070664]
["bitfinex","ETHUSD",1745879605240,4.86,1794.2,1794.1,6.34192531]
["bitfinex","ETHUSD",1745879605442,11.69489999,1794.5,1794.1,6.34192531]
["bitfinex","ETHUSD",1745879605603,11.21749111,1794.5,1794.1,11.91553403]
["bitfinex","ETHUSD",1745879605842,5.6449,1794.5,1794.1,11.91553403]
["bitfinex","ETHUSD",1745879606186,5.6449,1794.5,1794.2,5.57346303]
["bitfinex","ETHUSD",1745879607474,11.2175126,1794.5,1794.1,6.34170872]
["bitfinex","ETHUSD",1745879607672,11.2175126,1794.5,1794.1,7.88090928]
["bitfinex","ETHUSD",1745879610547,11.2175126,1794.5,1794.1,7.11280928]
["bitfinex","ETHUSD",1745879616549,5.6449,1794.5,1794.2,5.57347035]
["bitfinex","ETHUSD",1745879617180,11.21748763,1794.5,1794.1,7.11281752]
["bitfinex","ETHUSD",1745879617378,5.6449,1794.5,1794.1,7.11281483]
["bitfinex","ETHUSD",1745879617588,5.6449,1794.5,1794.2,5.57340397]
["bitfinex","ETHUSD",1745879618878,11.21753549,1794.5,1794.1,7.11283575]
["bitfinex","ETHUSD",1745879619554,5.6449,1794.5,1794.2,5.57347753]
["bitfinex","ETHUSD",1745879620386,11.21749308,1794.5,1794.2,5.57347753]
["bitfinex","ETHUSD",1745879620556,5.6449,1794.5,1794.2,5.57347753]
["bitfinex","ETHUSD",1745879621478,5.6449,1794.5,1794.2,11.14677754]
["bitfinex","ETHUSD",1745879621691,5.6449,1794.5,1794.3,5.57308515]
["bitfinex","ETHUSD",1745879621999,0.7859,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745879622295,0.7931,1795.1,1794.8,5.57165143]
["bitfinex","ETHUSD",1745879622608,4.854,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745879622908,11.6197068,1795.5,1795.1,5.57072029]
["bitfinex","ETHUSD",1745879622909,0.7931,1795.7,1795.3,5.56989197]
["bitfinex","ETHUSD",1745879623055,4.854,1795.6,1795.3,5.56987379]
["bitfinex","ETHUSD",1745879623257,4.854,1795.6,1795.5,7.71625552]
["bitfinex","ETHUSD",1745879623972,5.6353,1795.9,1795.5,9.04452858]
["bitfinex","ETHUSD",1745879624184,5.6353,1795.9,1795.5,2.14677627]
["bitfinex","ETHUSD",1745879624668,11.20366686,1795.9,1795.5,2.14677627]
["bitfinex","ETHUSD",1745879625971,5.56859021,1795.8,1795.3,8.13984239]
["bitfinex","ETHUSD",1745879626157,5.56907257,1795.7,1795.3,2.56986584]
["bitfinex","ETHUSD",1745879626357,5.56907257,1795.7,1795.3,2.14677627]
["bitfinex","ETHUSD",1745879626571,5.56934117,1795.6,1795.3,2.14677627]
["bitfinex","ETHUSD",1745879626768,0.7698,1795.5,1795.1,8.82438954]
["bitfinex","ETHUSD",1745879626988,11.19236732,1795.5,1795.2,0.88243895]
["bitfinex","ETHUSD",1745879627290,5.6228,1795.5,1794.9,8.48615767]
["bitfinex","ETHUSD",1745879627456,5.56991427,1795.4,1795.0,5.57100353]
["bitfinex","ETHUSD",1745879627663,11.1925054,1795.5,1795.0,5.57100353]
["bitfinex","ETHUSD",1745879628193,11.1925054,1795.5,1795.0,11.1418036]
["bitfinex","ETHUSD",1745879628493,11.1925054,1795.5,1795.1,5.57070796]
["bitfinex","ETHUSD",1745879629084,11.14445025,1795.5,1795.1,6.68485876]
["bitfinex","ETHUSD",1745879630259,5.57474485,1795.5,1795.3,5.56996786]
["bitfinex","ETHUSD",1745879630494,4.853,1795.5,1795.3,5.56996786]
["bitfinex","ETHUSD",1745879630799,4.853,1795.5,1795.3,8.48127652]
["bitfinex","ETHUSD",1745879630975,4.853,1795.5,1795.4,0.84812765]
["bitfinex","ETHUSD",1745879631370,4.853,1795.5,1795.4,6.41791711]
["bitfinex","ETHUSD",1745879631684,4.852,1795.7,1795.5,5.56925632]
["bitfinex","ETHUSD",1745879632119,4.852,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745879632291,4.852,1795.7,1795.6,6.68301161]
["bitfinex","ETHUSD",1745879632787,4.852,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745879634294,4.852,1795.7,1795.4,6.41772492]
["bitfinex","ETHUSD",1745879634486,4.852,1795.7,1795.5,5.56947556]
["bitfinex","ETHUSD",1745879636028,4.852,1795.7,1795.4,6.41772581]
["bitfinex","ETHUSD",1745879636177,5.665,1795.7,1795.4,6.41772581]
["bitfinex","ETHUSD",1745879636692,5.665,1795.7,1795.5,5.56936996]
["bitfinex","ETHUSD",1745879637608,4.852,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745879638975,4.851,1796.0,1795.7,5.56884756]
["bitfinex","ETHUSD",1745879639175,4.851,1796.0,1795.6,6.39260687]
["bitfinex","ETHUSD",1745879639375,4.851,1796.0,1795.7,5.56868802]
["bitfinex","ETHUSD",1745879642609,4.851,1796.0,1795.6,6.39260002]
["bitfinex","ETHUSD",1745879642901,10.41904365,1796.0,1795.6,6.39260002]
["bitfinex","ETHUSD",1745879643106,0.8144,1795.9,1795.6,5.56900002]
["bitfinex","ETHUSD",1745879643610,0.8144,1795.9,1795.6,5.56900546]
["bitfinex","ETHUSD",1745879644476,6.38264443,1795.9,1795.6,5.56900546]
["bitfinex","ETHUSD",1745879644675,0.8144,1795.9,1795.6,5.56900546]
["bitfinex","ETHUSD",1745879644884,6.38282947,1795.9,1795.5,5.569227]
["bitfinex","ETHUSD",1745879645211,8.06302509,1795.9,1795.5,5.569227]
["bitfinex","ETHUSD",1745879645897,6.38282947,1795.9,1795.5,5.569227]
["bitfinex","ETHUSD",1745879646071,6.38282947,1795.9,1795.5,11.13847069]
["bitfinex","ETHUSD",1745879647672,0.8144,1795.9,1795.7,5.56874119]
["bitfinex","ETHUSD",1745879647875,0.8144,1795.9,1795.7,5.56867533]
["bitfinex","ETHUSD",1745879648082,4.851,1796.0,1795.7,11.13734319]
["bitfinex","ETHUSD",1745879648283,4.851,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745879648483,4.847,1796.3,1796.1,5.56747735]
["bitfinex","ETHUSD",1745879648771,5.6302,1796.6,1796.3,5.56670111]
["bitfinex","ETHUSD",1745879648976,5.6302,1796.6,1796.4,5.56667389]
["bitfinex","ETHUSD",1745879649589,5.6302,1796.6,1796.3,5.56687236]
["bitfinex","ETHUSD",1745879650008,5.6302,1796.6,1796.2,5.56730758]
["bitfinex","ETHUSD",1745879650180,11.19638697,1796.6,1796.2,0.55673076]
["bitfinex","ETHUSD",1745879650372,5.56640156,1796.5,1796.1,11.13484382]
["bitfinex","ETHUSD",1745879650577,5.56657202,1796.5,1796.0,0.8265]
["bitfinex","ETHUSD",1745879650777,0.8113,1796.2,1795.9,5.56811294]
["bitfinex","ETHUSD",1745879651088,0.8113,1796.2,1795.9,5.56800662]
["bitfinex","ETHUSD",1745879651410,0.8113,1796.2,1796.0,6.12471043]
["bitfinex","ETHUSD",1745879651614,0.8113,1796.2,1796.0,0.55680066]
["bitfinex","ETHUSD",1745879651777,0.8113,1796.2,1795.9,5.56800662]
["bitfinex","ETHUSD",1745879652096,0.8113,1796.2,1796.0,5.56777077]
["bitfinex","ETHUSD",1745879653006,0.8113,1796.2,1796.0,11.13549672]
["bitfinex","ETHUSD",1745879653210,0.8113,1796.2,1796.0,5.56772595]
["bitfinex","ETHUSD",1745879653412,0.8113,1796.2,1795.9,5.56800577]
["bitfinex","ETHUSD",1745879653614,0.8113,1796.2,1796.0,6.12472063]
["bitfinex","ETHUSD",1745879653990,0.8113,1796.2,1796.0,0.55680058]
["bitfinex","ETHUSD",1745879654391,0.8113,1796.2,1796.0,6.12472402]
["bitfinex","ETHUSD",1745879654596,0.8113,1796.2,1796.0,0.55680058]
["bitfinex","ETHUSD",1745879654795,0.8113,1796.2,1796.0,6.12468463]
["bitfinex","ETHUSD",1745879656709,0.8113,1796.2,1796.0,0.55680058]
["bitfinex","ETHUSD",1745879657420,0.8113,1796.2,1796.0,6.12462537]
["bitfinex","ETHUSD",1745879657716,0.8113,1796.2,1796.1,0.61246254]
["bitfinex","ETHUSD",1745879657908,0.8113,1796.2,1796.0,6.12462537]
["bitfinex","ETHUSD",1745879658108,0.8113,1796.2,1796.0,11.69239]
["bitfinex","ETHUSD",1745879658300,0.7979,1796.3,1796.0,6.12456521]
["bitfinex","ETHUSD",1745879658901,6.04999999,1796.5,1796.2,5.56726735]
["bitfinex","ETHUSD",1745879659726,4.847,1796.6,1796.1,2.97117627]
["bitfinex","ETHUSD",1745879659890,4.847,1796.6,1796.4,5.56648137]
["bitfinex","ETHUSD",1745879660222,6.36337801,1796.8,1796.4,5.56647274]
["bitfinex","ETHUSD",1745879660394,0.7979,1796.8,1796.5,5.56633062]
["bitfinex","ETHUSD",1745879660717,6.36337218,1796.8,1796.4,5.5665]
["bitfinex","ETHUSD",1745879660888,6.36337218,1796.8,1796.4,1.32801046]
["bitfinex","ETHUSD",1745879660889,5.56580752,1796.7,1796.4,1.32801046]
["bitfinex","ETHUSD",1745879661088,5.56580752,1796.7,1796.4,5.56668376]
["bitfinex","ETHUSD",1745879661914,0.7979,1796.8,1796.2,0.29711763]
["bitfinex","ETHUSD",1745879662150,5.56593558,1796.7,1796.2,5.56730033]
["bitfinex","ETHUSD",1745879662320,5.56629567,1796.6,1796.2,5.56730033]
["bitfinex","ETHUSD",1745879662488,0.7979,1796.5,1796.2,5.56730033]
["bitfinex","ETHUSD",1745879662687,0.7979,1796.5,1796.2,5.56710671]
["bitfinex","ETHUSD",1745879663107,0.7979,1796.5,1796.2,11.13421787]
["bitfinex","ETHUSD",1745879663313,0.7979,1796.5,1796.2,12.33007966]
["bitfinex","ETHUSD",1745879663520,0.7979,1796.5,1796.2,6.7629685]
["bitfinex","ETHUSD",1745879664424,0.7979,1796.5,1796.2,6.76316434]
["bitfinex","ETHUSD",1745879665786,0.7979,1796.5,1796.2,6.76295229]
["bitfinex","ETHUSD",1745879666722,6.36438204,1796.5,1796.2,1.19586179]
["bitfinex","ETHUSD",1745879667224,0.7979,1796.5,1796.2,6.76313617]
["bitfinex","ETHUSD",1745879667932,6.36427923,1796.5,1796.2,6.76313617]
["bitfinex","ETHUSD",1745879668102,6.36427923,1796.5,1796.1,6.39186218]
["bitfinex","ETHUSD",1745879668432,6.36427923,1796.5,1796.1,5.56746218]
["bitfinex","ETHUSD",1745879669800,6.36427923,1796.5,1796.1,5.56743454]
["bitfinex","ETHUSD",1745879669801,0.7979,1796.5,1796.1,5.56743454]
["bitfinex","ETHUSD",1745879669996,0.7979,1796.5,1796.2,5.56719405]
["bitfinex","ETHUSD",1745879670205,6.36429157,1796.5,1796.2,5.56719405]
["bitfinex","ETHUSD",1745879670401,6.36429157,1796.5,1796.1,5.56742159]
["bitfinex","ETHUSD",1745879670627,6.36429157,1796.5,1796.1,7.02794731]
["bitfinex","ETHUSD",1745879670813,6.36429157,1796.5,1796.1,7.02794266]
["bitfinex","ETHUSD",1745879671314,5.566924,1796.4,1796.0,6.12452746]
["bitfinex","ETHUSD",1745879671937,5.56772546,1796.1,1795.7,6.7284624]
["bitfinex","ETHUSD",1745879672145,5.56772546,1796.1,1795.8,5.56853103]
["bitfinex","ETHUSD",1745879672954,11.13562267,1796.1,1795.7,6.31888633]
["bitfinex","ETHUSD",1745879673150,6.38836201,1796.0,1795.6,5.56906169]
["bitfinex","ETHUSD",1745879673305,5.56826115,1795.9,1795.6,6.20424213]
["bitfinex","ETHUSD",1745879673518,5.56826115,1795.9,1795.6,0.63507617]
["bitfinex","ETHUSD",1745879673938,5.56826115,1795.9,1795.5,5.56930238]
["bitfinex","ETHUSD",1745879673939,0.791,1795.8,1795.5,5.56930238]
["bitfinex","ETHUSD",1745879674153,6.35957832,1795.8,1795.3,5.56998987]
["bitfinex","ETHUSD",1745879674351,12.55942132,1796.1,1795.2,5.57024548]
["bitfinex","ETHUSD",1745879674352,5.56931955,1795.6,1795.2,5.57024548]
["bitfinex","ETHUSD",1745879674559,0.78440341,1795.5,1795.1,5.57053433]
["bitfinex","ETHUSD",1745879674777,6.35401651,1795.5,1795.0,7.71758601]
["bitfinex","ETHUSD",1745879674919,0.78440341,1795.5,1795.2,5.57026306]
["bitfinex","ETHUSD",1745879675114,0.78440341,1795.5,1795.0,2.14677627]
["bitfinex","ETHUSD",1745879675320,4.845,1795.6,1795.4,5.56962883]
["bitfinex","ETHUSD",1745879676021,4.845,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745879676654,4.842,1795.9,1795.6,5.56896784]
["bitfinex","ETHUSD",1745879677358,4.842,1795.9,1795.5,5.5693302]
["bitfinex","ETHUSD",1745879677557,0.7781,1795.8,1795.6,5.56913726]
["bitfinex","ETHUSD",1745879678054,6.34577996,1796.1,1795.4,3.26073527]
["bitfinex","ETHUSD",1745879678226,4.842,1795.9,1795.6,5.5689517]
["bitfinex","ETHUSD",1745879679162,4.842,1795.9,1795.4,3.26073527]
["bitfinex","ETHUSD",1745879679453,4.842,1795.9,1795.6,11.13792934]
["bitfinex","ETHUSD",1745879679660,4.842,1795.9,1795.6,5.56896467]
["bitfinex","ETHUSD",1745879680366,10.4103592,1795.9,1795.5,5.56932345]
["bitfinex","ETHUSD",1745879680665,10.4103592,1795.9,1795.5,5.56926622]
["bitfinex","ETHUSD",1745879680862,4.842,1795.9,1795.6,5.56903349]
["bitfinex","ETHUSD",1745879683081,10.4102592,1795.9,1795.5,5.56928958]
["bitfinex","ETHUSD",1745879683376,10.4102592,1795.9,1795.6,5.56915728]
["bitfinex","ETHUSD",1745879683578,4.842,1795.9,1795.6,5.56915728]
["bitfinex","ETHUSD",1745879684160,10.41024894,1795.9,1795.6,5.56915728]
["bitfinex","ETHUSD",1745879684363,0.7517,1795.8,1795.5,5.56932875]
["bitfinex","ETHUSD",1745879684581,0.7517,1795.8,1795.6,5.56913862]
["bitfinex","ETHUSD",1745879684879,0.7517,1795.8,1795.6,5.56899102]
["bitfinex","ETHUSD",1745879685082,4.842,1795.9,1795.7,5.56885894]
["bitfinex","ETHUSD",1745879686979,4.842,1795.9,1795.7,5.56863407]
["bitfinex","ETHUSD",1745879687188,4.842,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745879690784,4.842,1795.9,1795.7,5.56879765]
["bitfinex","ETHUSD",1745879691654,4.842,1795.9,1795.7,5.5686549]
["bitfinex","ETHUSD",1745879691883,4.842,1795.9,1795.6,5.56896883]
["bitfinex","ETHUSD",1745879692383,4.842,1795.9,1795.7,5.56866234]
["bitfinex","ETHUSD",1745879692584,4.842,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745879697795,5.6751,1796.2,1796.0,5.56788632]
["bitfinex","ETHUSD",1745879698672,5.6751,1796.2,1795.9,5.56804461]
["bitfinex","ETHUSD",1745879699489,5.6751,1796.2,1796.0,11.13565465]
["bitfinex","ETHUSD",1745879699721,5.6751,1796.2,1796.0,5.56773594]
["bitfinex","ETHUSD",1745879699882,5.6751,1796.2,1795.9,5.5680785]
["bitfinex","ETHUSD",1745879700077,5.6751,1796.2,1795.8,5.56836695]
["bitfinex","ETHUSD",1745879700287,5.6751,1796.2,1795.9,5.56793151]
["bitfinex","ETHUSD",1745879700677,5.6751,1796.2,1795.9,11.13595198]
["bitfinex","ETHUSD",1745879700892,5.6751,1796.2,1795.9,5.56793151]
["bitfinex","ETHUSD",1745879701191,5.6751,1796.2,1795.9,11.13594864]
["bitfinex","ETHUSD",1745879701391,5.6751,1796.2,1795.9,5.56793151]
["bitfinex","ETHUSD",1745879701575,5.6751,1796.2,1795.9,11.13594609]
["bitfinex","ETHUSD",1745879702795,5.6751,1796.2,1796.0,5.56789741]
["bitfinex","ETHUSD",1745879703099,4.843,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745879703300,10.89199999,1796.5,1796.3,5.56699883]
["bitfinex","ETHUSD",1745879703500,10.89199999,1796.5,1796.3,5.56677445]
["bitfinex","ETHUSD",1745879704995,10.89199999,1796.5,1796.2,11.13425179]
["bitfinex","ETHUSD",1745879705299,10.89199999,1796.5,1796.2,5.56711059]
["bitfinex","ETHUSD",1745879705462,10.89199999,1796.5,1796.2,5.5671852]
["bitfinex","ETHUSD",1745879705994,10.89199999,1796.5,1796.2,5.56709185]
["bitfinex","ETHUSD",1745879706200,10.89199999,1796.5,1796.3,5.56688044]
["bitfinex","ETHUSD",1745879706368,10.89199999,1796.5,1796.3,5.5667967]
["bitfinex","ETHUSD",1745879706563,10.89199999,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745879706792,4.842,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745879708303,4.842,1796.5,1796.3,6.32831045]
["bitfinex","ETHUSD",1745879708503,4.842,1796.5,1796.3,7.78850787]
["bitfinex","ETHUSD",1745879709200,4.842,1796.5,1796.3,7.02700787]
["bitfinex","ETHUSD",1745879709402,5.6509,1796.5,1796.2,5.56714024]
["bitfinex","ETHUSD",1745879710293,11.21731472,1796.5,1796.1,5.56741355]
["bitfinex","ETHUSD",1745879710608,11.21731472,1796.5,1795.9,5.56813148]
["bitfinex","ETHUSD",1745879710609,5.6509,1796.5,1795.9,0.7675]
["bitfinex","ETHUSD",1745879710778,5.56679356,1796.4,1796.0,5.56779291]
["bitfinex","ETHUSD",1745879710973,5.56679356,1796.4,1796.0,6.75813103]
["bitfinex","ETHUSD",1745879711480,5.6509,1796.5,1796.1,5.56750901]
["bitfinex","ETHUSD",1745879711702,5.6509,1796.5,1796.2,5.56707429]
["bitfinex","ETHUSD",1745879711886,5.6509,1796.5,1796.3,5.56684512]
["bitfinex","ETHUSD",1745879712276,4.842,1796.5,1796.3,5.56678315]
["bitfinex","ETHUSD",1745879712476,4.842,1796.5,1796.3,6.19960146]
["bitfinex","ETHUSD",1745879712900,4.842,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745879714310,4.842,1796.5,1796.3,0.63281831]
["bitfinex","ETHUSD",1745879715511,4.842,1796.5,1796.3,6.19979053]
["bitfinex","ETHUSD",1745879716207,4.842,1796.5,1796.3,0.63281831]
["bitfinex","ETHUSD",1745879716376,4.842,1796.5,1796.2,5.56719168]
["bitfinex","ETHUSD",1745879716581,4.842,1796.5,1796.2,5.56708786]
["bitfinex","ETHUSD",1745879716775,4.842,1796.5,1796.3,5.56698034]
["bitfinex","ETHUSD",1745879717392,4.842,1796.5,1796.2,5.56710199]
["bitfinex","ETHUSD",1745879717692,4.842,1796.5,1796.2,6.68055789]
["bitfinex","ETHUSD",1745879718510,4.842,1796.5,1796.2,12.24763078]
["bitfinex","ETHUSD",1745879718720,4.842,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745879720593,4.842,1796.5,1796.3,6.39926672]
["bitfinex","ETHUSD",1745879721017,4.842,1796.5,1796.2,6.68055691]
["bitfinex","ETHUSD",1745879722386,0.7846,1796.4,1795.9,0.8164]
["bitfinex","ETHUSD",1745879722617,0.7846,1796.4,1795.8,5.56843704]
["bitfinex","ETHUSD",1745879722618,0.8156,1796.2,1795.8,5.56843704]
["bitfinex","ETHUSD",1745879722908,0.8156,1796.2,1795.9,5.56822308]
["bitfinex","ETHUSD",1745879723718,5.56712703,1796.3,1795.5,2.97971433]
["bitfinex","ETHUSD",1745879723719,0.8156,1795.9,1795.5,2.97971433]
["bitfinex","ETHUSD",1745879723898,0.8156,1795.9,1795.5,5.56921835]
["bitfinex","ETHUSD",1745879723899,6.38394802,1795.9,1795.5,5.56921835]
["bitfinex","ETHUSD",1745879724100,0.8156,1795.9,1795.6,0.55692184]
["bitfinex","ETHUSD",1745879724410,6.38384378,1795.9,1795.4,5.56964605]
["bitfinex","ETHUSD",1745879724618,6.38384378,1795.9,1795.5,5.56947543]
["bitfinex","ETHUSD",1745879725716,0.8156,1795.9,1795.5,5.56947543]
["bitfinex","ETHUSD",1745879726021,0.8156,1795.9,1795.6,5.56916385]
["bitfinex","ETHUSD",1745879726222,0.8156,1795.9,1795.5,2.14981433]
["bitfinex","ETHUSD",1745879726399,0.8156,1795.9,1795.6,5.5688622]
["bitfinex","ETHUSD",1745879727290,0.8156,1795.9,1795.7,5.56884634]
["bitfinex","ETHUSD",1745879729227,0.8156,1795.9,1795.6,5.56898934]
["bitfinex","ETHUSD",1745879730220,0.8156,1795.9,1795.7,5.56870389]
["bitfinex","ETHUSD",1745879731626,0.48228206,1795.8,1795.7,5.56870389]
["bitfinex","ETHUSD",1745879731792,0.8156,1795.9,1795.7,5.56870389]
["bitfinex","ETHUSD",1745879732224,0.48441535,1795.8,1795.7,5.56870389]
["bitfinex","ETHUSD",1745879732427,0.8156,1795.9,1795.7,5.56870389]
["bitfinex","ETHUSD",1745879732604,0.48441535,1795.8,1795.7,5.56870389]
["bitfinex","ETHUSD",1745879732803,0.8156,1795.9,1795.7,5.56870389]
["bitfinex","ETHUSD",1745879733006,0.48441535,1795.8,1795.7,5.56870389]
["bitfinex","ETHUSD",1745879733207,0.8156,1795.9,1795.7,5.56870389]
["bitfinex","ETHUSD",1745879733518,0.8156,1795.9,1795.7,11.13735919]
["bitfinex","ETHUSD",1745879733723,0.48441535,1795.8,1795.5,5.56929056]
["bitfinex","ETHUSD",1745879734094,4.84,1795.7,1795.6,5.56904807]
["bitfinex","ETHUSD",1745879734294,5.32426946,1795.7,1795.6,5.56904807]
["bitfinex","ETHUSD",1745879737121,5.32426946,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745879744525,0.48426946,1795.7,1795.6,8.5502834]
["bitfinex","ETHUSD",1745879744825,4.837,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745879745029,4.837,1795.9,1795.8,8.54966316]
["bitfinex","ETHUSD",1745879745333,4.837,1796.2,1796.0,5.56792873]
["bitfinex","ETHUSD",1745879746432,4.837,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745879748642,4.837,1796.2,1796.1,6.33761872]
["bitfinex","ETHUSD",1745879748831,4.837,1796.2,1796.1,7.7431549]
["bitfinex","ETHUSD",1745879753002,4.836,1796.5,1796.4,5.56659265]
["bitfinex","ETHUSD",1745879754363,6.04999999,1796.7,1796.4,7.71640698]
["bitfinex","ETHUSD",1745879754503,6.81639999,1796.7,1796.3,8.51309105]
["bitfinex","ETHUSD",1745879754704,6.81639999,1796.7,1796.4,5.56657687]
["bitfinex","ETHUSD",1745879754935,6.81639999,1796.7,1796.4,6.67992223]
["bitfinex","ETHUSD",1745879755443,12.38219308,1796.7,1796.3,5.56681378]
["bitfinex","ETHUSD",1745879756613,12.38219308,1796.7,1796.2,5.5671423]
["bitfinex","ETHUSD",1745879756812,5.5661323,1796.6,1796.2,5.56709776]
["bitfinex","ETHUSD",1745879757030,4.836,1796.5,1796.2,11.13422961]
["bitfinex","ETHUSD",1745879758142,0.7652,1796.4,1796.2,11.13422961]
["bitfinex","ETHUSD",1745879758323,0.7652,1796.4,1796.3,1.11342296]
["bitfinex","ETHUSD",1745879758324,1.16628127,1796.4,1796.3,1.11342296]
["bitfinex","ETHUSD",1745879758654,1.16628127,1796.4,1796.2,5.56715159]
["bitfinex","ETHUSD",1745879758941,1.16628127,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745879759111,1.16628127,1796.4,1796.2,5.56715159]
["bitfinex","ETHUSD",1745879759540,1.16628127,1796.4,1796.2,5.56714028]
["bitfinex","ETHUSD",1745879760325,0.40108127,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745879760553,0.40108127,1796.4,1796.3,6.68041274]
["bitfinex","ETHUSD",1745879760919,0.40108127,1796.4,1796.2,5.56714028]
["bitfinex","ETHUSD",1745879761315,0.40108127,1796.4,1796.1,3.55535051]
["bitfinex","ETHUSD",1745879761652,0.40108127,1796.4,1796.1,9.12277195]
["bitfinex","ETHUSD",1745879762438,0.40108127,1796.4,1796.2,5.56728997]
["bitfinex","ETHUSD",1745879771162,0.8148,1796.3,1795.8,3.7691]
["bitfinex","ETHUSD",1745879771376,0.8148,1796.3,1795.4,5.56950906]
["bitfinex","ETHUSD",1745879771377,0.8148,1796.0,1795.5,5.56927]
["bitfinex","ETHUSD",1745879771537,10.4004553,1795.9,1795.6,0.556927]
["bitfinex","ETHUSD",1745879771730,5.6468,1795.8,1795.4,8.48853176]
["bitfinex","ETHUSD",1745879771956,5.6468,1795.8,1795.5,5.5692851]
["bitfinex","ETHUSD",1745879772149,0.40090435,1795.7,1795.5,5.5692851]
["bitfinex","ETHUSD",1745879772445,0.40090435,1795.7,1795.5,11.1385702]
["bitfinex","ETHUSD",1745879772966,0.40090435,1795.7,1795.5,5.5692851]
["bitfinex","ETHUSD",1745879773153,0.40090435,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745879774845,0.40090435,1795.7,1795.5,6.97504469]
["bitfinex","ETHUSD",1745879775046,1.20700435,1795.7,1795.4,5.56965496]
["bitfinex","ETHUSD",1745879775564,1.20700435,1795.7,1795.2,2.93561433]
["bitfinex","ETHUSD",1745879775862,5.56939987,1795.6,1795.2,5.57029885]
["bitfinex","ETHUSD",1745879776163,0.39753182,1795.5,1795.2,5.57029885]
["bitfinex","ETHUSD",1745879776341,4.833,1795.4,1795.2,5.57029885]
["bitfinex","ETHUSD",1745879776743,0.39723988,1795.3,1795.2,5.57029885]
["bitfinex","ETHUSD",1745879777062,4.833,1795.4,1795.2,11.14052791]
["bitfinex","ETHUSD",1745879777263,4.833,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745879777957,4.833,1795.4,1795.3,6.3558997]
["bitfinex","ETHUSD",1745879784539,11.69009999,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745879784745,4.834,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745879788295,5.2270323,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745879797008,6.56223553,1795.7,1795.1,0.8296]
["bitfinex","ETHUSD",1745879797214,6.38176907,1795.6,1795.2,5.57037399]
["bitfinex","ETHUSD",1745879797409,6.38176907,1795.6,1795.2,5.57029057]
["bitfinex","ETHUSD",1745879797580,0.39390401,1795.5,1795.2,5.57029057]
["bitfinex","ETHUSD",1745879798112,0.39390401,1795.5,1795.3,5.57008064]
["bitfinex","ETHUSD",1745879799082,0.39390401,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745879800317,0.39390401,1795.5,1795.4,6.8987579]
["bitfinex","ETHUSD",1745879800619,4.834,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745879800788,6.85119999,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745879800789,4.831,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745879800987,4.831,1795.9,1795.7,5.56867417]
["bitfinex","ETHUSD",1745879801287,0.8012,1795.8,1795.7,5.56876455]
["bitfinex","ETHUSD",1745879802403,4.831,1795.9,1795.6,5.5690092]
["bitfinex","ETHUSD",1745879802598,4.831,1795.9,1795.7,5.56869343]
["bitfinex","ETHUSD",1745879802990,4.831,1795.9,1795.6,6.34084283]
["bitfinex","ETHUSD",1745879803196,0.8012,1795.8,1795.6,5.56906672]
["bitfinex","ETHUSD",1745879803392,0.8012,1795.8,1795.3,5.57007041]
["bitfinex","ETHUSD",1745879803393,6.76400561,1795.8,1795.2,3.8195]
["bitfinex","ETHUSD",1745879803594,12.8140056,1795.8,1795.3,5.56979718]
["bitfinex","ETHUSD",1745879803915,15.13534421,1795.8,1795.4,5.5697524]
["bitfinex","ETHUSD",1745879804427,15.13534421,1795.8,1795.4,5.56966839]
["bitfinex","ETHUSD",1745879805902,0.8012,1795.7,1795.4,5.56978814]
["bitfinex","ETHUSD",1745879806085,0.39315644,1795.6,1795.4,5.56978814]
["bitfinex","ETHUSD",1745879806286,4.831,1795.5,1795.4,5.56978814]
["bitfinex","ETHUSD",1745879806509,4.831,1795.5,1794.8,0.8195]
["bitfinex","ETHUSD",1745879806510,5.35341564,1795.5,1794.8,0.8195]
["bitfinex","ETHUSD",1745879806707,5.57019032,1795.3,1794.9,5.57111877]
["bitfinex","ETHUSD",1745879807221,0.39257257,1795.2,1794.9,5.57111877]
["bitfinex","ETHUSD",1745879807821,0.39257257,1795.2,1795.0,5.57099604]
["bitfinex","ETHUSD",1745879807999,5.57012014,1795.3,1794.9,5.57111877]
["bitfinex","ETHUSD",1745879808194,0.39126276,1795.1,1794.9,5.57111049]
["bitfinex","ETHUSD",1745879808400,6.37116541,1795.4,1795.0,5.5710258]
["bitfinex","ETHUSD",1745879808620,5.57010016,1795.3,1794.9,5.57112658]
["bitfinex","ETHUSD",1745879808820,5.57010016,1795.3,1794.9,11.14225884]
["bitfinex","ETHUSD",1745879809119,5.57010016,1795.3,1794.9,5.57112658]
["bitfinex","ETHUSD",1745879809509,5.57010016,1795.3,1794.9,5.57110216]
["bitfinex","ETHUSD",1745879810712,0.8248,1795.2,1794.9,5.57110216]
["bitfinex","ETHUSD",1745879810916,4.831,1795.1,1794.9,5.57110216]
["bitfinex","ETHUSD",1745879811113,4.831,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745879812221,4.831,1795.1,1794.9,5.57113646]
["bitfinex","ETHUSD",1745879812926,4.831,1795.1,1794.9,11.14226234]
["bitfinex","ETHUSD",1745879814011,4.831,1795.1,1794.9,5.57112588]
["bitfinex","ETHUSD",1745879814736,4.831,1795.1,1794.9,5.57111541]
["bitfinex","ETHUSD",1745879815030,4.831,1795.1,1794.8,7.7213034]
["bitfinex","ETHUSD",1745879815234,0.7938,1795.0,1794.6,7.72189797]
["bitfinex","ETHUSD",1745879815437,6.36495906,1795.0,1794.7,5.57193326]
["bitfinex","ETHUSD",1745879815734,6.36495906,1795.0,1794.7,5.57176307]
["bitfinex","ETHUSD",1745879815735,0.7938,1795.0,1794.7,5.57176307]
["bitfinex","ETHUSD",1745879816338,0.7938,1795.0,1794.6,2.14981433]
["bitfinex","ETHUSD",1745879816497,0.7938,1795.0,1794.6,2.44246576]
["bitfinex","ETHUSD",1745879817131,0.7938,1795.0,1794.7,5.57169832]
["bitfinex","ETHUSD",1745879818427,0.38796379,1794.9,1794.7,5.57169832]
["bitfinex","ETHUSD",1745879819822,0.38796379,1794.9,1794.7,11.14343198]
["bitfinex","ETHUSD",1745879820342,0.38796379,1794.9,1794.7,5.57169832]
["bitfinex","ETHUSD",1745879820828,0.38796379,1794.9,1794.7,11.14342671]
["bitfinex","ETHUSD",1745879821132,0.38796379,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745879821535,0.38796379,1794.9,1794.8,9.58950074]
["bitfinex","ETHUSD",1745879821721,4.831,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745879821904,5.20773299,1795.1,1794.9,5.57115896]
["bitfinex","ETHUSD",1745879822705,5.20773299,1795.1,1794.8,8.83567025]
["bitfinex","ETHUSD",1745879822910,5.20773299,1795.1,1794.8,7.72133527]
["bitfinex","ETHUSD",1745879823410,5.20773299,1795.1,1794.8,7.72127831]
["bitfinex","ETHUSD",1745879823748,5.20773299,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745879825142,5.20773299,1795.1,1794.9,7.72090259]
["bitfinex","ETHUSD",1745879825511,5.20773299,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745879829214,0.37673299,1795.1,1795.0,7.32231284]
["bitfinex","ETHUSD",1745879829417,4.832,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745879829614,4.832,1795.7,1795.4,0.7932]
["bitfinex","ETHUSD",1745879829860,4.832,1795.7,1795.5,5.56924856]
["bitfinex","ETHUSD",1745879831780,4.832,1795.7,1795.3,5.5699401]
["bitfinex","ETHUSD",1745879831781,0.8305,1795.6,1795.3,5.5699401]
["bitfinex","ETHUSD",1745879832081,0.8305,1795.6,1795.3,11.13975962]
["bitfinex","ETHUSD",1745879832245,0.8305,1795.6,1795.4,5.56977097]
["bitfinex","ETHUSD",1745879835185,0.8305,1795.6,1795.1,0.7932]
["bitfinex","ETHUSD",1745879835353,6.39979325,1795.6,1795.2,11.14036217]
["bitfinex","ETHUSD",1745879835686,0.8305,1795.6,1795.3,5.57007739]
["bitfinex","ETHUSD",1745879837182,0.2864933,1795.5,1795.3,5.57007739]
["bitfinex","ETHUSD",1745879839490,0.2864933,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745879839863,4.832,1795.7,1795.6,6.37956907]
["bitfinex","ETHUSD",1745879840069,4.832,1795.7,1795.6,9.72427575]
["bitfinex","ETHUSD",1745879840390,0.7611,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745879840391,4.829,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745879840592,4.829,1796.0,1795.9,7.71805309]
["bitfinex","ETHUSD",1745879840795,4.829,1796.0,1795.9,8.52845309]
["bitfinex","ETHUSD",1745879841160,4.829,1796.3,1796.1,5.56749458]
["bitfinex","ETHUSD",1745879841973,4.829,1796.3,1796.1,11.13491484]
["bitfinex","ETHUSD",1745879842159,4.829,1796.3,1796.1,5.56742026]
["bitfinex","ETHUSD",1745879842360,4.829,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745879846266,4.829,1796.3,1796.2,6.8957812]
["bitfinex","ETHUSD",1745879846471,4.829,1796.3,1796.2,7.6775812]
["bitfinex","ETHUSD",1745879848289,4.829,1796.3,1796.2,7.97465277]
["bitfinex","ETHUSD",1745879848496,5.09779852,1796.3,1796.2,7.97465277]
["bitfinex","ETHUSD",1745879848790,5.09779852,1796.3,1796.2,7.19285277]
["bitfinex","ETHUSD",1745879848970,5.09779852,1796.3,1796.2,5.86438033]
["bitfinex","ETHUSD",1745879861011,0.26879852,1796.3,1796.2,12.34049466]
["bitfinex","ETHUSD",1745879861419,4.826,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745879862517,4.826,1796.9,1796.7,5.5656257]
["bitfinex","ETHUSD",1745879863292,0.25421491,1796.8,1796.7,5.5656257]
["bitfinex","ETHUSD",1745879863498,4.826,1796.9,1796.7,5.5656257]
["bitfinex","ETHUSD",1745879863698,0.25421491,1796.8,1796.7,5.5656257]
["bitfinex","ETHUSD",1745879863897,4.826,1796.9,1796.7,5.5656257]
["bitfinex","ETHUSD",1745879864099,0.25421491,1796.8,1796.7,5.5656257]
["bitfinex","ETHUSD",1745879864283,4.826,1796.9,1796.7,5.5656257]
["bitfinex","ETHUSD",1745879864620,0.25421491,1796.8,1796.7,5.5656257]
["bitfinex","ETHUSD",1745879864955,4.826,1796.9,1796.7,5.5656257]
["bitfinex","ETHUSD",1745879865112,0.25421491,1796.8,1796.7,5.5656257]
["bitfinex","ETHUSD",1745879865287,4.826,1796.9,1796.7,5.5656257]
["bitfinex","ETHUSD",1745879865488,0.25421491,1796.8,1796.7,5.5656257]
["bitfinex","ETHUSD",1745879865798,4.826,1796.9,1796.7,5.5656257]
["bitfinex","ETHUSD",1745879865999,0.25421491,1796.8,1796.7,5.5656257]
["bitfinex","ETHUSD",1745879866211,4.826,1796.9,1796.7,6.67877934]
["bitfinex","ETHUSD",1745879866513,0.25421491,1796.8,1796.7,6.67877934]
["bitfinex","ETHUSD",1745879866708,4.826,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745879866928,5.0803606,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745879870451,5.0803606,1796.9,1796.8,7.71526401]
["bitfinex","ETHUSD",1745879870645,5.0803606,1796.9,1796.8,9.23155835]
["bitfinex","ETHUSD",1745879871665,0.2543606,1796.9,1796.8,9.23155835]
["bitfinex","ETHUSD",1745879871975,4.822,1797.2,1796.9,5.564907]
["bitfinex","ETHUSD",1745879872247,0.98987373,1797.1,1796.8,3.66610867]
["bitfinex","ETHUSD",1745879873046,0.98987373,1797.1,1796.8,9.23138037]
["bitfinex","ETHUSD",1745879873228,0.98987373,1797.1,1796.9,0.92313804]
["bitfinex","ETHUSD",1745879873639,0.754,1797.1,1796.9,0.92313804]
["bitfinex","ETHUSD",1745879873955,0.23572808,1797.0,1796.9,0.92313804]
["bitfinex","ETHUSD",1745879874247,0.23572808,1797.0,1796.9,6.488278]
["bitfinex","ETHUSD",1745879874550,11.61371852,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745879874551,6.04999999,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745879874753,0.21530091,1797.4,1797.2,5.56401367]
["bitfinex","ETHUSD",1745879874938,0.21530091,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745879875248,0.21530091,1797.4,1797.3,7.71371573]
["bitfinex","ETHUSD",1745879876450,0.21530091,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745879876819,5.5742,1797.6,1797.3,5.5639014]
["bitfinex","ETHUSD",1745879877166,0.21774345,1797.5,1797.1,2.14981433]
["bitfinex","ETHUSD",1745879877368,6.31585991,1797.4,1796.9,8.63798225]
["bitfinex","ETHUSD",1745879877523,0.96965221,1797.3,1797.0,5.56472579]
["bitfinex","ETHUSD",1745879877869,4.822,1797.2,1796.9,8.63795329]
["bitfinex","ETHUSD",1745879878158,0.21769703,1797.1,1796.9,8.63795329]
["bitfinex","ETHUSD",1745879878362,4.822,1797.2,1796.9,8.63795329]
["bitfinex","ETHUSD",1745879878534,0.21769703,1797.1,1796.9,8.63795329]
["bitfinex","ETHUSD",1745879878732,4.822,1797.2,1796.9,14.20289447]
["bitfinex","ETHUSD",1745879878922,0.21769703,1797.1,1796.9,8.63789355]
["bitfinex","ETHUSD",1745879879123,10.38627273,1797.2,1796.9,3.07295237]
["bitfinex","ETHUSD",1745879879423,0.21769703,1797.1,1796.9,2.14981433]
["bitfinex","ETHUSD",1745879879653,10.38627273,1797.2,1796.9,2.14981433]
["bitfinex","ETHUSD",1745879879858,0.21755135,1797.0,1796.9,2.14981433]
["bitfinex","ETHUSD",1745879880032,4.822,1797.2,1796.9,2.14981433]
["bitfinex","ETHUSD",1745879880233,0.21755135,1797.0,1796.9,2.14981433]
["bitfinex","ETHUSD",1745879880434,10.38624509,1797.2,1796.9,2.14981433]
["bitfinex","ETHUSD",1745879880633,0.21755135,1797.0,1796.8,5.56524146]
["bitfinex","ETHUSD",1745879880834,0.7869,1797.0,1796.8,7.71505579]
["bitfinex","ETHUSD",1745879881151,0.21740566,1796.9,1796.8,7.71505579]
["bitfinex","ETHUSD",1745879881558,0.21740566,1796.9,1796.8,2.14981433]
["bitfinex","ETHUSD",1745879881757,0.21740566,1796.9,1796.4,2.14981433]
["bitfinex","ETHUSD",1745879881758,5.56581637,1796.7,1796.4,2.14981433]
["bitfinex","ETHUSD",1745879881961,0.7687,1796.8,1796.3,5.56676529]
["bitfinex","ETHUSD",1745879881962,0.21677708,1796.6,1796.3,5.56676529]
["bitfinex","ETHUSD",1745879882126,5.56581649,1796.7,1796.3,12.05250451]
["bitfinex","ETHUSD",1745879882461,0.21667957,1796.6,1796.3,6.48573922]
["bitfinex","ETHUSD",1745879883973,0.7765,1796.5,1796.3,6.48573922]
["bitfinex","ETHUSD",1745879884270,0.216388,1796.4,1796.3,6.48573922]
["bitfinex","ETHUSD",1745879884839,0.7765,1796.7,1796.4,5.56653088]
["bitfinex","ETHUSD",1745879887451,0.7765,1796.7,1796.5,5.56637639]
["bitfinex","ETHUSD",1745879887659,0.7765,1796.7,1796.4,5.56653088]
["bitfinex","ETHUSD",1745879888340,0.7765,1796.7,1796.5,5.56629572]
["bitfinex","ETHUSD",1745879888540,0.7765,1796.7,1796.4,5.56653088]
["bitfinex","ETHUSD",1745879888842,0.7765,1796.7,1796.4,6.7717685]
["bitfinex","ETHUSD",1745879889741,6.34226356,1796.7,1796.2,5.86423778]
["bitfinex","ETHUSD",1745879890039,5.56611719,1796.6,1796.2,11.43135416]
["bitfinex","ETHUSD",1745879890837,6.34246799,1796.7,1796.3,5.56695911]
["bitfinex","ETHUSD",1745879891572,5.56611488,1796.6,1796.3,5.56695911]
["bitfinex","ETHUSD",1745879893374,0.1984639,1796.5,1796.2,5.86421053]
["bitfinex","ETHUSD",1745879893556,0.7889,1796.4,1796.2,7.38299716]
["bitfinex","ETHUSD",1745879893750,0.1981723,1796.3,1796.2,10.38299716]
["bitfinex","ETHUSD",1745879893946,0.7889,1796.4,1796.2,1.8158582]
["bitfinex","ETHUSD",1745879894268,5.0171723,1796.3,1796.2,0.29707157]
["bitfinex","ETHUSD",1745879894481,10.58417113,1796.3,1796.2,0.29707157]
["bitfinex","ETHUSD",1745879894645,17.42307112,1796.3,1796.2,0.29707157]
["bitfinex","ETHUSD",1745879896366,11.06717229,1796.3,1796.2,0.29707157]
["bitfinex","ETHUSD",1745879897853,11.06717229,1796.3,1796.2,5.86438033]
["bitfinex","ETHUSD",1745879898054,11.06717229,1796.3,1796.2,6.45081836]
["bitfinex","ETHUSD",1745879898250,5.0171723,1796.3,1796.2,6.45081836]
["bitfinex","ETHUSD",1745879898443,5.0171723,1796.3,1796.2,0.8835096]
["bitfinex","ETHUSD",1745879898644,5.0171723,1796.3,1796.2,0.29707157]
["bitfinex","ETHUSD",1745879901392,5.7926723,1796.3,1796.2,0.29707157]
["bitfinex","ETHUSD",1745879902549,5.0171723,1796.3,1796.2,6.68088033]
["bitfinex","ETHUSD",1745879903989,0.1981723,1796.3,1796.2,6.68088033]
["bitfinex","ETHUSD",1745879904186,4.82,1796.6,1796.4,5.56666013]
["bitfinex","ETHUSD",1745879904497,0.1913558,1796.5,1796.4,5.56666013]
["bitfinex","ETHUSD",1745879904697,0.1913558,1796.5,1796.4,6.6800249]
["bitfinex","ETHUSD",1745879904880,0.1913558,1796.5,1796.4,7.5066249]
["bitfinex","ETHUSD",1745879905683,0.1913558,1796.5,1796.4,9.65446879]
["bitfinex","ETHUSD",1745879907019,0.1913558,1796.5,1796.4,13.20446879]
["bitfinex","ETHUSD",1745879907321,4.82,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745879907876,4.82,1796.9,1796.7,8.53209502]
["bitfinex","ETHUSD",1745879908076,4.82,1796.9,1796.7,6.38425113]
["bitfinex","ETHUSD",1745879908305,4.82,1796.9,1796.7,5.56555113]
["bitfinex","ETHUSD",1745879908490,0.19330559,1796.8,1796.7,5.56555113]
["bitfinex","ETHUSD",1745879908702,0.19330559,1796.8,1796.7,6.58499069]
["bitfinex","ETHUSD",1745879908905,4.82,1796.9,1796.7,6.58499069]
["bitfinex","ETHUSD",1745879909071,0.19330559,1796.8,1796.7,5.56555113]
["bitfinex","ETHUSD",1745879909410,4.82,1796.9,1796.7,5.56555113]
["bitfinex","ETHUSD",1745879909586,0.19330559,1796.8,1796.7,5.56555113]
["bitfinex","ETHUSD",1745879909787,4.82,1796.9,1796.7,5.56555113]
["bitfinex","ETHUSD",1745879909984,0.19330559,1796.8,1796.6,5.56590311]
["bitfinex","ETHUSD",1745879910190,4.82,1796.9,1796.6,6.97577215]
["bitfinex","ETHUSD",1745879910406,0.19330559,1796.8,1796.6,12.54163856]
["bitfinex","ETHUSD",1745879910592,4.82,1796.9,1796.6,12.54163856]
["bitfinex","ETHUSD",1745879910791,0.19330559,1796.8,1796.6,12.54163856]
["bitfinex","ETHUSD",1745879910993,4.82,1796.9,1796.6,12.54157007]
["bitfinex","ETHUSD",1745879911213,0.19330559,1796.8,1796.6,12.54157007]
["bitfinex","ETHUSD",1745879911418,4.82,1796.9,1796.6,12.54157007]
["bitfinex","ETHUSD",1745879911714,0.19330559,1796.8,1796.6,12.54157007]
["bitfinex","ETHUSD",1745879911911,0.19330559,1796.8,1796.6,6.97570366]
["bitfinex","ETHUSD",1745879912117,4.82,1796.9,1796.7,5.56575944]
["bitfinex","ETHUSD",1745879912917,0.8123,1797.1,1796.9,5.56508028]
["bitfinex","ETHUSD",1745879913092,4.819,1797.0,1796.9,5.56490619]
["bitfinex","ETHUSD",1745879913795,4.819,1797.0,1796.8,6.32497625]
["bitfinex","ETHUSD",1745879913990,4.819,1797.0,1796.7,5.56557093]
["bitfinex","ETHUSD",1745879914615,4.819,1797.0,1796.6,5.56590495]
["bitfinex","ETHUSD",1745879914907,0.7622,1796.9,1796.6,5.56589344]
["bitfinex","ETHUSD",1745879915883,0.7622,1796.9,1796.6,5.56587643]
["bitfinex","ETHUSD",1745879916121,0.7622,1796.9,1796.6,11.13172481]
["bitfinex","ETHUSD",1745879916619,0.7622,1796.9,1796.6,5.56584838]
["bitfinex","ETHUSD",1745879916821,6.32749269,1796.9,1796.5,5.56622585]
["bitfinex","ETHUSD",1745879917119,6.32043518,1796.8,1796.4,13.28096937]
["bitfinex","ETHUSD",1745879917297,12.37043517,1796.8,1796.4,7.71434096]
["bitfinex","ETHUSD",1745879918121,6.80489999,1796.8,1796.6,5.56605267]
["bitfinex","ETHUSD",1745879920622,6.80489999,1796.8,1796.5,5.56618313]
["bitfinex","ETHUSD",1745879922217,6.80489999,1796.8,1796.5,5.56617618]
["bitfinex","ETHUSD",1745879922595,6.80489999,1796.8,1796.6,5.56593062]
["bitfinex","ETHUSD",1745879923488,0.16411603,1796.7,1796.6,8.82698519]
["bitfinex","ETHUSD",1745879924227,4.819,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745879924432,4.98316223,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745879924736,4.98316223,1797.0,1796.9,6.39353996]
["bitfinex","ETHUSD",1745879925063,4.98316223,1797.0,1796.9,7.80421075]
["bitfinex","ETHUSD",1745879928615,4.98316223,1797.0,1796.9,6.97581075]
["bitfinex","ETHUSD",1745879930611,4.98316223,1797.0,1796.8,6.32892584]
["bitfinex","ETHUSD",1745879930817,4.98316223,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745879933119,4.98316223,1797.0,1796.7,7.7134777]
["bitfinex","ETHUSD",1745879933316,0.7909,1796.9,1796.7,5.56563381]
["bitfinex","ETHUSD",1745879933631,0.16470143,1796.8,1796.7,5.56553392]
["bitfinex","ETHUSD",1745879933830,0.7909,1796.9,1796.7,6.78999703]
["bitfinex","ETHUSD",1745879934033,0.16470143,1796.8,1796.7,6.78999703]
["bitfinex","ETHUSD",1745879934331,0.7909,1796.9,1796.7,6.78999703]
["bitfinex","ETHUSD",1745879934519,0.16470143,1796.8,1796.7,6.78999703]
["bitfinex","ETHUSD",1745879934901,0.7909,1796.9,1796.7,12.35552776]
["bitfinex","ETHUSD",1745879935231,0.16470143,1796.8,1796.7,6.78999384]
["bitfinex","ETHUSD",1745879935420,0.7909,1796.9,1796.7,12.35553696]
["bitfinex","ETHUSD",1745879935627,0.16470143,1796.8,1796.7,6.78999384]
["bitfinex","ETHUSD",1745879935931,0.7909,1796.9,1796.7,12.35553696]
["bitfinex","ETHUSD",1745879936131,0.16470143,1796.8,1796.7,6.78999384]
["bitfinex","ETHUSD",1745879936432,0.7909,1796.9,1796.7,12.35553696]
["bitfinex","ETHUSD",1745879936632,0.16470143,1796.8,1796.7,6.78999384]
["bitfinex","ETHUSD",1745879936834,0.7909,1796.9,1796.7,12.35553696]
["bitfinex","ETHUSD",1745879936998,0.16470143,1796.8,1796.7,6.78999384]
["bitfinex","ETHUSD",1745879937198,0.7909,1796.9,1796.7,6.78999384]
["bitfinex","ETHUSD",1745879937423,0.16470143,1796.8,1796.7,6.78999384]
["bitfinex","ETHUSD",1745879937606,0.7909,1796.9,1796.7,12.35555837]
["bitfinex","ETHUSD",1745879937812,0.16470143,1796.8,1796.7,6.78999384]
["bitfinex","ETHUSD",1745879938012,0.7909,1796.9,1796.7,6.78999384]
["bitfinex","ETHUSD",1745879938212,0.16470143,1796.8,1796.7,5.56553073]
["bitfinex","ETHUSD",1745879938434,0.7909,1796.9,1796.7,5.56553073]
["bitfinex","ETHUSD",1745879938639,0.16470143,1796.8,1796.7,5.56553073]
["bitfinex","ETHUSD",1745879938825,0.7909,1796.9,1796.7,5.56553073]
["bitfinex","ETHUSD",1745879939136,0.16470143,1796.8,1796.7,5.56553073]
["bitfinex","ETHUSD",1745879939435,0.7909,1796.9,1796.7,5.56553073]
["bitfinex","ETHUSD",1745879939635,0.16470143,1796.8,1796.7,5.56553073]
["bitfinex","ETHUSD",1745879939802,0.7909,1796.9,1796.7,6.23291837]
["bitfinex","ETHUSD",1745879940004,0.16470143,1796.8,1796.7,5.56553073]
["bitfinex","ETHUSD",1745879940203,0.7909,1796.9,1796.7,5.56553073]
["bitfinex","ETHUSD",1745879940524,0.16470143,1796.8,1796.7,5.56553073]
["bitfinex","ETHUSD",1745879940921,0.7909,1796.9,1796.6,6.6790245]
["bitfinex","ETHUSD",1745879941110,0.16470143,1796.8,1796.7,6.34686432]
["bitfinex","ETHUSD",1745879941532,4.819,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745879942735,4.819,1797.0,1796.8,5.56525602]
["bitfinex","ETHUSD",1745879943133,4.819,1797.0,1796.8,5.56521404]
["bitfinex","ETHUSD",1745879943303,4.819,1797.0,1796.9,6.12166136]
["bitfinex","ETHUSD",1745879945642,4.819,1797.0,1796.9,0.5565214]
["bitfinex","ETHUSD",1745879946722,4.819,1797.0,1796.9,6.12166136]
["bitfinex","ETHUSD",1745879951244,4.819,1797.0,1796.8,5.56523636]
["bitfinex","ETHUSD",1745879951942,6.37840176,1796.9,1796.5,5.56623252]
["bitfinex","ETHUSD",1745879952142,5.56580447,1796.7,1796.3,5.56678164]
["bitfinex","ETHUSD",1745879952333,0.813,1796.7,1796.4,5.5664502]
["bitfinex","ETHUSD",1745879953314,0.16452455,1796.6,1796.4,5.5664502]
["bitfinex","ETHUSD",1745879953815,0.16452455,1796.6,1796.4,6.67977699]
["bitfinex","ETHUSD",1745879954038,0.16452455,1796.6,1796.4,5.5664502]
["bitfinex","ETHUSD",1745879954344,0.16452455,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745879954739,6.86039999,1796.9,1796.6,5.56597118]
["bitfinex","ETHUSD",1745879954916,6.04999999,1796.9,1796.7,5.56575573]
["bitfinex","ETHUSD",1745879955219,4.819,1797.0,1796.8,5.56532971]
["bitfinex","ETHUSD",1745879955426,4.819,1797.0,1796.7,6.32426594]
["bitfinex","ETHUSD",1745879955818,4.819,1797.0,1796.7,11.88982397]
["bitfinex","ETHUSD",1745879956041,4.819,1797.0,1796.7,6.32425803]
["bitfinex","ETHUSD",1745879956755,4.819,1797.0,1796.7,11.88979965]
["bitfinex","ETHUSD",1745879957048,4.819,1797.0,1796.8,5.56539772]
["bitfinex","ETHUSD",1745879958450,4.819,1797.0,1796.7,7.72802778]
["bitfinex","ETHUSD",1745879958749,4.819,1797.0,1796.7,13.29358537]
["bitfinex","ETHUSD",1745879958945,4.819,1797.0,1796.8,5.56539475]
["bitfinex","ETHUSD",1745879959316,4.819,1797.0,1796.7,7.72803733]
["bitfinex","ETHUSD",1745879959531,4.819,1797.0,1796.7,5.56557298]
["bitfinex","ETHUSD",1745879962150,0.7896,1796.8,1796.5,5.56623125]
["bitfinex","ETHUSD",1745879962360,0.7896,1796.8,1796.6,5.56605295]
["bitfinex","ETHUSD",1745879965258,0.7896,1796.8,1796.5,5.56623125]
["bitfinex","ETHUSD",1745879965559,6.35514616,1796.8,1796.3,8.47045225]
["bitfinex","ETHUSD",1745879965729,8.15218906,1796.8,1796.4,5.56658847]
["bitfinex","ETHUSD",1745879966361,8.15218906,1796.8,1796.5,5.56637873]
["bitfinex","ETHUSD",1745879968667,0.15179633,1796.7,1796.5,5.56637873]
["bitfinex","ETHUSD",1745879968872,4.814,1796.6,1796.4,5.56658847]
["bitfinex","ETHUSD",1745879969168,0.15150479,1796.5,1796.4,5.56658847]
["bitfinex","ETHUSD",1745879975744,0.15150479,1796.5,1796.4,5.56658847]
["bitfinex","ETHUSD",1745879981971,0.15150479,1796.5,1796.3,11.13362133]
["bitfinex","ETHUSD",1745879982152,0.15150479,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745879987598,5.56699883,1796.3,1796.2,0.28618583]
["bitfinex","ETHUSD",1745879987790,6.35549883,1796.3,1796.2,0.28618583]
["bitfinex","ETHUSD",1745879987977,29.26419523,1796.3,1796.2,0.28618583]
["bitfinex","ETHUSD",1745879988292,32.26419523,1796.3,1796.2,0.28618583]
["bitfinex","ETHUSD",1745879988492,35.8178025,1796.3,1796.2,0.28618583]
["bitfinex","ETHUSD",1745879988992,32.8178025,1796.3,1796.2,0.28618583]
["bitfinex","ETHUSD",1745879991101,32.8178025,1796.3,1796.2,0.28618583]
["bitfinex","ETHUSD",1745879996776,32.06380367,1796.3,1796.2,0.28618583]
["bitfinex","ETHUSD",1745879996980,27.7216964,1796.3,1796.2,0.28618583]
["bitfinex","ETHUSD",1745879997930,33.28869523,1796.3,1796.2,0.28618583]
["bitfinex","ETHUSD",1745879998781,28.47569523,1796.3,1796.2,0.28618583]
["bitfinex","ETHUSD",1745879998984,33.28869523,1796.3,1796.2,0.28618583]
["bitfinex","ETHUSD",1745880001724,27.7216964,1796.3,1796.2,0.28618583]
["bitfinex","ETHUSD",1745880003580,33.28869523,1796.3,1796.2,0.28618583]
["bitfinex","ETHUSD",1745880005164,27.7216964,1796.3,1796.2,0.28618583]
["bitfinex","ETHUSD",1745880007032,11.0126964,1796.3,1796.2,0.28618583]
["bitfinex","ETHUSD",1745880008541,16.57969523,1796.3,1796.2,0.28618583]
["bitfinex","ETHUSD",1745880008972,11.0126964,1796.3,1796.2,0.28618583]
["bitfinex","ETHUSD",1745880010674,16.57969523,1796.3,1796.2,0.28618583]
["bitfinex","ETHUSD",1745880011783,19.59845274,1796.3,1796.2,0.28618583]
["bitfinex","ETHUSD",1745880012679,14.03145391,1796.3,1796.2,0.28618583]
["bitfinex","ETHUSD",1745880012883,11.0126964,1796.3,1796.2,0.28618583]
["bitfinex","ETHUSD",1745880013774,17.38689523,1796.3,1796.2,0.28618583]
["bitfinex","ETHUSD",1745880022943,11.0126964,1796.3,1796.2,0.28618583]
["bitfinex","ETHUSD",1745880028209,11.0126964,1796.3,1796.1,0.7504]
["bitfinex","ETHUSD",1745880028405,16.57983791,1796.3,1795.9,11.90087314]
["bitfinex","ETHUSD",1745880028739,16.57983791,1796.3,1795.9,13.30574484]
["bitfinex","ETHUSD",1745880029046,11.0126964,1796.3,1796.0,5.56790632]
["bitfinex","ETHUSD",1745880031743,11.25630467,1796.3,1796.0,5.56790632]
["bitfinex","ETHUSD",1745880035520,11.25630467,1796.3,1796.1,5.56760311]
["bitfinex","ETHUSD",1745880036418,11.25630467,1796.3,1796.2,6.37480876]
["bitfinex","ETHUSD",1745880036617,11.25630467,1796.3,1796.2,0.8075]
["bitfinex","ETHUSD",1745880037243,0.39330468,1796.3,1796.2,8.52265265]
["bitfinex","ETHUSD",1745880037445,0.39330468,1796.3,1796.2,11.22049654]
["bitfinex","ETHUSD",1745880037623,4.81,1796.6,1796.5,6.37387907]
["bitfinex","ETHUSD",1745880037823,4.81,1796.9,1796.7,5.56548063]
["bitfinex","ETHUSD",1745880038132,4.81,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745880039044,4.81,1796.9,1796.7,6.37298063]
["bitfinex","ETHUSD",1745880042153,4.81,1796.9,1796.6,5.5659398]
["bitfinex","ETHUSD",1745880042340,4.81,1796.9,1796.6,6.97371549]
["bitfinex","ETHUSD",1745880042850,4.81,1796.9,1796.7,5.56573481]
["bitfinex","ETHUSD",1745880045263,0.28816844,1796.8,1796.7,5.56573481]
["bitfinex","ETHUSD",1745880045422,0.28816844,1796.8,1796.7,6.33583481]
["bitfinex","ETHUSD",1745880045769,0.28816844,1796.8,1796.7,6.33564441]
["bitfinex","ETHUSD",1745880046059,4.81,1796.9,1796.7,13.23212506]
["bitfinex","ETHUSD",1745880046239,0.28816844,1796.8,1796.7,7.66658065]
["bitfinex","ETHUSD",1745880046547,4.81,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745880046753,5.09830016,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745880050092,0.28830016,1796.9,1796.8,6.32264968]
["bitfinex","ETHUSD",1745880050386,6.80269999,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745880050387,6.04999999,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745880050519,10.85599999,1797.5,1797.3,5.5639014]
["bitfinex","ETHUSD",1745880050723,10.85599999,1797.5,1797.3,5.56371565]
["bitfinex","ETHUSD",1745880051120,10.85599999,1797.5,1797.1,6.32154932]
["bitfinex","ETHUSD",1745880051349,10.85599999,1797.5,1796.9,3.63226497]
["bitfinex","ETHUSD",1745880051350,5.5641036,1797.3,1796.9,11.12987001]
["bitfinex","ETHUSD",1745880051538,6.32952907,1797.2,1796.7,5.56572605]
["bitfinex","ETHUSD",1745880051743,10.37070822,1797.1,1796.7,5.56564989]
["bitfinex","ETHUSD",1745880052255,16.42070821,1797.1,1796.7,5.56564989]
["bitfinex","ETHUSD",1745880052850,16.42070821,1797.1,1796.7,5.56554337]
["bitfinex","ETHUSD",1745880053027,16.42070821,1797.1,1796.7,11.13110429]
["bitfinex","ETHUSD",1745880054224,18.69573194,1797.1,1796.7,11.13110429]
["bitfinex","ETHUSD",1745880055241,18.69573194,1797.1,1796.8,5.56542587]
["bitfinex","ETHUSD",1745880055449,13.13102372,1797.1,1796.8,5.56542587]
["bitfinex","ETHUSD",1745880057649,18.69554523,1797.1,1796.8,5.56542587]
["bitfinex","ETHUSD",1745880057980,0.24881335,1797.0,1796.8,5.56542587]
["bitfinex","ETHUSD",1745880063578,0.24881335,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745880063958,0.24881335,1797.0,1796.8,15.22009968]
["bitfinex","ETHUSD",1745880064143,0.24881335,1797.0,1796.8,14.10700276]
["bitfinex","ETHUSD",1745880066150,0.24881335,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745880066551,0.24881335,1797.0,1796.7,7.71347617]
["bitfinex","ETHUSD",1745880066779,0.24881335,1797.0,1796.7,13.27902727]
["bitfinex","ETHUSD",1745880066984,0.24881335,1797.0,1796.8,0.51762799]
["bitfinex","ETHUSD",1745880067479,0.24881335,1797.0,1796.7,13.27902727]
["bitfinex","ETHUSD",1745880067683,0.24881335,1797.0,1796.8,5.56540414]
["bitfinex","ETHUSD",1745880067992,0.24881335,1797.0,1796.8,5.5652137]
["bitfinex","ETHUSD",1745880068165,0.24881335,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745880068756,0.24881335,1797.0,1796.9,7.71298385]
["bitfinex","ETHUSD",1745880068951,0.24881335,1797.0,1796.9,9.0408036]
["bitfinex","ETHUSD",1745880069187,0.24881335,1797.0,1796.9,9.55884065]
["bitfinex","ETHUSD",1745880069587,0.24881335,1797.0,1796.9,10.34094065]
["bitfinex","ETHUSD",1745880070688,0.24881335,1797.0,1796.9,9.0131209]
["bitfinex","ETHUSD",1745880071093,0.24881335,1797.0,1796.9,8.2310209]
["bitfinex","ETHUSD",1745880073657,0.24881335,1797.0,1796.9,0.51803705]
["bitfinex","ETHUSD",1745880074292,0.24881335,1797.0,1796.8,5.56520478]
["bitfinex","ETHUSD",1745880074493,0.24881335,1797.0,1796.8,11.13042298]
["bitfinex","ETHUSD",1745880074702,0.24881335,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745880074993,0.24881335,1797.0,1796.9,6.08320526]
["bitfinex","ETHUSD",1745880075298,0.24881335,1797.0,1796.9,8.05974626]
["bitfinex","ETHUSD",1745880075482,0.24881335,1797.0,1796.9,10.20759015]
["bitfinex","ETHUSD",1745880075688,0.24881335,1797.0,1796.9,9.04274915]
["bitfinex","ETHUSD",1745880079290,0.24881335,1797.0,1796.9,8.23104915]
["bitfinex","ETHUSD",1745880080776,0.24881335,1797.0,1796.9,0.5180653]
["bitfinex","ETHUSD",1745880081713,0.24881335,1797.0,1796.9,6.08320526]
["bitfinex","ETHUSD",1745880082205,0.24881335,1797.0,1796.9,9.04164915]
["bitfinex","ETHUSD",1745880082415,4.802,1797.4,1797.2,5.56413415]
["bitfinex","ETHUSD",1745880082695,4.802,1797.4,1797.1,5.56450115]
["bitfinex","ETHUSD",1745880082696,0.22823767,1797.3,1797.1,5.56440254]
["bitfinex","ETHUSD",1745880082994,1.01053767,1797.3,1797.0,5.56470111]
["bitfinex","ETHUSD",1745880083309,6.57444376,1797.3,1796.9,7.71285084]
["bitfinex","ETHUSD",1745880083895,6.57444376,1797.3,1797.0,0.51847658]
["bitfinex","ETHUSD",1745880084097,8.2684679,1797.3,1797.0,0.51847658]
["bitfinex","ETHUSD",1745880084412,8.2684679,1797.3,1797.1,0.51847658]
["bitfinex","ETHUSD",1745880085070,8.2684679,1797.3,1797.0,5.56482275]
["bitfinex","ETHUSD",1745880086002,6.04999999,1797.2,1797.0,5.56482275]
["bitfinex","ETHUSD",1745880086204,0.22831845,1797.1,1797.0,5.56482275]
["bitfinex","ETHUSD",1745880086514,6.04999999,1797.2,1797.0,6.08327102]
["bitfinex","ETHUSD",1745880086723,0.22831845,1797.1,1797.0,6.08327102]
["bitfinex","ETHUSD",1745880086880,0.22831845,1797.1,1797.0,5.56482275]
["bitfinex","ETHUSD",1745880087376,6.04999999,1797.2,1797.0,5.56482275]
["bitfinex","ETHUSD",1745880087572,0.22831845,1797.1,1797.0,5.56482275]
["bitfinex","ETHUSD",1745880087774,6.04999999,1797.2,1797.0,5.56482275]
["bitfinex","ETHUSD",1745880087975,0.22831845,1797.1,1797.0,5.56482275]
["bitfinex","ETHUSD",1745880088174,6.04999999,1797.2,1797.0,6.08330097]
["bitfinex","ETHUSD",1745880088409,0.22831845,1797.1,1797.0,6.08330097]
["bitfinex","ETHUSD",1745880088605,6.04999999,1797.2,1797.0,6.08330097]
["bitfinex","ETHUSD",1745880088809,6.04999999,1797.2,1797.0,5.56482275]
["bitfinex","ETHUSD",1745880088810,0.22831845,1797.1,1797.0,5.56482275]
["bitfinex","ETHUSD",1745880089107,6.04999999,1797.2,1797.0,5.56482275]
["bitfinex","ETHUSD",1745880089309,0.22831845,1797.1,1797.0,5.56482275]
["bitfinex","ETHUSD",1745880089512,0.22831845,1797.1,1797.0,6.08335923]
["bitfinex","ETHUSD",1745880089985,6.04999999,1797.2,1797.0,6.08335923]
["bitfinex","ETHUSD",1745880090182,0.22831845,1797.1,1797.0,5.56482275]
["bitfinex","ETHUSD",1745880090391,6.04999999,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745880090572,6.27845011,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745880090977,6.27845011,1797.2,1797.1,6.08292835]
["bitfinex","ETHUSD",1745880091803,0.22845012,1797.2,1797.1,6.08292835]
["bitfinex","ETHUSD",1745880092027,10.85199999,1797.4,1797.2,5.56415244]
["bitfinex","ETHUSD",1745880092330,0.22868008,1797.3,1797.2,5.56415244]
["bitfinex","ETHUSD",1745880092523,0.22868008,1797.3,1797.2,6.67701975]
["bitfinex","ETHUSD",1745880092708,0.22868008,1797.3,1797.2,7.19539278]
["bitfinex","ETHUSD",1745880092908,0.22868008,1797.3,1797.2,7.99519278]
["bitfinex","ETHUSD",1745880103420,0.22868008,1797.3,1797.2,0.51837303]
["bitfinex","ETHUSD",1745880103624,6.56128148,1797.3,1797.2,0.51837303]
["bitfinex","ETHUSD",1745880103958,6.56128148,1797.3,1796.9,11.1298988]
["bitfinex","ETHUSD",1745880104160,6.56128148,1797.3,1796.9,5.56494479]
["bitfinex","ETHUSD",1745880104656,6.56128148,1797.3,1796.9,11.12989791]
["bitfinex","ETHUSD",1745880104858,0.99738008,1797.3,1797.0,5.56482991]
["bitfinex","ETHUSD",1745880107248,5.56484056,1797.0,1796.6,2.95804389]
["bitfinex","ETHUSD",1745880107544,6.33709773,1796.8,1796.5,2.14784389]
["bitfinex","ETHUSD",1745880107749,12.38709772,1796.8,1796.6,0.51813265]
["bitfinex","ETHUSD",1745880107953,0.21670277,1796.7,1796.6,0.51813265]
["bitfinex","ETHUSD",1745880108336,7.04284226,1796.7,1796.6,0.51813265]
["bitfinex","ETHUSD",1745880108534,7.81444226,1796.7,1796.6,0.51813265]
["bitfinex","ETHUSD",1745880108761,0.7716,1796.4,1796.1,7.71531683]
["bitfinex","ETHUSD",1745880108933,10.84799999,1796.3,1796.0,2.14784389]
["bitfinex","ETHUSD",1745880109132,11.06252159,1796.3,1796.0,2.14784389]
["bitfinex","ETHUSD",1745880109356,11.06252159,1796.3,1796.0,2.91943721]
["bitfinex","ETHUSD",1745880109532,11.06252159,1796.3,1796.0,8.4872613]
["bitfinex","ETHUSD",1745880110148,11.06252159,1796.3,1796.1,5.5674771]
["bitfinex","ETHUSD",1745880110356,11.06252159,1796.3,1796.0,8.4872613]
["bitfinex","ETHUSD",1745880111165,11.06252159,1796.3,1796.0,6.33941741]
["bitfinex","ETHUSD",1745880111533,11.06252159,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745880111954,11.06252159,1796.3,1796.1,8.34929924]
["bitfinex","ETHUSD",1745880112551,11.06252159,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745880112866,11.06252159,1796.3,1796.1,8.3493284]
["bitfinex","ETHUSD",1745880113168,11.06252159,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745880114039,11.06252159,1796.3,1796.1,8.34939292]
["bitfinex","ETHUSD",1745880115035,11.06252159,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745880116980,11.06252159,1796.3,1796.2,7.03959893]
["bitfinex","ETHUSD",1745880118047,5.0125216,1796.3,1796.2,7.03959893]
["bitfinex","ETHUSD",1745880121167,5.0125216,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745880121547,5.0125216,1796.3,1796.1,2.14784389]
["bitfinex","ETHUSD",1745880121747,5.0125216,1796.3,1796.0,5.56780645]
["bitfinex","ETHUSD",1745880122683,11.06252159,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745880122883,11.06252159,1796.3,1796.2,6.8955628]
["bitfinex","ETHUSD",1745880123049,10.84799999,1796.3,1796.2,6.8955628]
["bitfinex","ETHUSD",1745880123248,11.05647235,1796.3,1796.2,6.8955628]
["bitfinex","ETHUSD",1745880123951,11.05647235,1796.3,1796.1,5.56761207]
["bitfinex","ETHUSD",1745880124854,11.05647235,1796.3,1796.1,11.13504663]
["bitfinex","ETHUSD",1745880125055,11.05647235,1796.3,1796.1,5.56743456]
["bitfinex","ETHUSD",1745880125254,11.05647235,1796.3,1796.2,7.71515265]
["bitfinex","ETHUSD",1745880126856,5.00647236,1796.3,1796.2,7.71515265]
["bitfinex","ETHUSD",1745880127180,5.00647236,1796.3,1796.2,9.12166137]
["bitfinex","ETHUSD",1745880129889,5.00647236,1796.3,1796.2,7.71515265]
["bitfinex","ETHUSD",1745880133393,5.00647236,1796.3,1796.2,2.14784389]
["bitfinex","ETHUSD",1745880133591,5.00647236,1796.3,1796.2,7.71515265]
["bitfinex","ETHUSD",1745880135256,5.00647236,1796.3,1796.2,8.23288619]
["bitfinex","ETHUSD",1745880135895,5.00647236,1796.3,1796.2,2.14784389]
["bitfinex","ETHUSD",1745880136489,5.00647236,1796.3,1796.0,2.14784389]
["bitfinex","ETHUSD",1745880136690,5.00647236,1796.3,1796.0,7.71563269]
["bitfinex","ETHUSD",1745880137011,0.7703,1795.9,1795.6,2.14784389]
["bitfinex","ETHUSD",1745880137187,0.20808401,1795.8,1795.6,2.14784389]
["bitfinex","ETHUSD",1745880137367,11.62029999,1795.9,1795.7,0.51845033]
["bitfinex","ETHUSD",1745880137561,0.20853414,1795.8,1795.7,0.51845033]
["bitfinex","ETHUSD",1745880137793,11.62029999,1795.9,1795.7,5.56885527]
["bitfinex","ETHUSD",1745880138164,0.20853414,1795.8,1795.7,5.56885527]
["bitfinex","ETHUSD",1745880138501,11.62029999,1795.9,1795.7,6.08772592]
["bitfinex","ETHUSD",1745880138685,0.20853414,1795.8,1795.7,6.08772592]
["bitfinex","ETHUSD",1745880138902,11.62029999,1795.9,1795.7,6.08772592]
["bitfinex","ETHUSD",1745880139062,0.20853414,1795.8,1795.7,5.56885527]
["bitfinex","ETHUSD",1745880139261,11.62029999,1795.9,1795.7,5.56885527]
["bitfinex","ETHUSD",1745880139464,0.20853414,1795.8,1795.7,5.56885527]
["bitfinex","ETHUSD",1745880139686,11.62029999,1795.9,1795.7,5.56885527]
["bitfinex","ETHUSD",1745880139903,0.20853414,1795.8,1795.7,5.56885527]
["bitfinex","ETHUSD",1745880140209,11.62029999,1795.9,1795.7,5.56885527]
["bitfinex","ETHUSD",1745880140412,0.20853414,1795.8,1795.7,5.56885527]
["bitfinex","ETHUSD",1745880140697,12.78232999,1795.9,1795.6,7.71681315]
["bitfinex","ETHUSD",1745880140989,0.20853414,1795.8,1795.6,7.71681315]
["bitfinex","ETHUSD",1745880141178,0.20853414,1795.8,1795.6,13.28577097]
["bitfinex","ETHUSD",1745880141398,0.20840225,1795.7,1795.6,7.71680171]
["bitfinex","ETHUSD",1745880141695,11.62029999,1795.9,1795.6,13.28575953]
["bitfinex","ETHUSD",1745880141873,11.62029999,1795.9,1795.7,5.56884074]
["bitfinex","ETHUSD",1745880142209,5.5703,1795.9,1795.7,5.56884074]
["bitfinex","ETHUSD",1745880143171,5.5703,1795.9,1795.6,13.28576094]
["bitfinex","ETHUSD",1745880143695,5.5703,1795.9,1795.7,5.56885505]
["bitfinex","ETHUSD",1745880144699,5.5703,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745880144873,5.5703,1795.9,1795.7,5.56867823]
["bitfinex","ETHUSD",1745880145598,5.5703,1795.9,1795.6,7.71684475]
["bitfinex","ETHUSD",1745880146109,5.56935116,1795.6,1795.4,0.26894009]
["bitfinex","ETHUSD",1745880146400,5.6043,1795.5,1795.4,0.26894009]
["bitfinex","ETHUSD",1745880147070,11.17377925,1795.5,1795.4,0.26894009]
["bitfinex","ETHUSD",1745880147272,5.57010033,1795.3,1795.0,7.71880919]
["bitfinex","ETHUSD",1745880147479,5.57010033,1795.3,1795.0,2.14784389]
["bitfinex","ETHUSD",1745880147681,5.57010033,1795.3,1794.9,5.57117617]
["bitfinex","ETHUSD",1745880147682,0.8063,1795.2,1794.9,5.57117617]
["bitfinex","ETHUSD",1745880147869,4.798,1795.1,1794.9,5.57117617]
["bitfinex","ETHUSD",1745880148271,0.19972698,1795.0,1794.9,5.57117617]
["bitfinex","ETHUSD",1745880154047,0.19972698,1795.0,1794.8,7.71938657]
["bitfinex","ETHUSD",1745880154247,0.19972698,1795.0,1794.8,2.14784389]
["bitfinex","ETHUSD",1745880155061,0.19972698,1795.0,1794.8,7.71947273]
["bitfinex","ETHUSD",1745880155663,0.19972698,1795.0,1794.8,2.14784389]
["bitfinex","ETHUSD",1745880156232,0.19972698,1795.0,1794.8,7.7194945]
["bitfinex","ETHUSD",1745880156864,5.77087338,1795.0,1794.7,2.14784389]
["bitfinex","ETHUSD",1745880157067,9.82783737,1795.0,1794.4,2.14784389]
["bitfinex","ETHUSD",1745880157232,5.57211052,1794.7,1794.3,7.72092457]
["bitfinex","ETHUSD",1745880157430,4.99157263,1794.6,1794.3,7.72092457]
["bitfinex","ETHUSD",1745880161047,4.99157263,1794.6,1794.3,7.72082023]
["bitfinex","ETHUSD",1745880161562,4.99157263,1794.6,1794.4,5.57260282]
["bitfinex","ETHUSD",1745880161744,4.99157263,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745880162467,4.99157263,1794.6,1794.4,5.57260282]
["bitfinex","ETHUSD",1745880163148,0.8186,1794.5,1794.3,7.72090762]
["bitfinex","ETHUSD",1745880163548,0.19168399,1794.4,1794.3,7.72090762]
["bitfinex","ETHUSD",1745880164469,4.8,1794.6,1794.4,5.57275396]
["bitfinex","ETHUSD",1745880165375,4.8,1794.6,1794.5,7.72042678]
["bitfinex","ETHUSD",1745880165962,5.5901,1794.6,1794.5,2.14784389]
["bitfinex","ETHUSD",1745880166361,5.5901,1794.6,1794.4,5.57272176]
["bitfinex","ETHUSD",1745880166867,5.5901,1794.6,1794.3,7.72088738]
["bitfinex","ETHUSD",1745880167060,5.5901,1794.6,1794.4,5.57267454]
["bitfinex","ETHUSD",1745880168142,5.5901,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745880168375,4.8,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745880169495,4.8,1794.6,1794.5,7.72042678]
["bitfinex","ETHUSD",1745880170197,4.8,1794.6,1794.5,2.14784389]
["bitfinex","ETHUSD",1745880171198,4.8,1794.6,1794.5,7.72042678]
["bitfinex","ETHUSD",1745880171361,4.8,1794.6,1794.5,9.04973915]
["bitfinex","ETHUSD",1745880172163,0.7883,1795.0,1794.8,5.5714122]
["bitfinex","ETHUSD",1745880172364,4.799,1794.9,1794.7,7.71955352]
["bitfinex","ETHUSD",1745880172596,4.799,1794.9,1794.7,2.14784389]
["bitfinex","ETHUSD",1745880175990,4.799,1794.9,1794.7,7.71964472]
["bitfinex","ETHUSD",1745880178295,0.17332163,1794.8,1794.7,7.71964472]
["bitfinex","ETHUSD",1745880178501,4.799,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745880178812,4.97279171,1794.9,1794.7,9.0488154]
["bitfinex","ETHUSD",1745880178979,4.97279171,1794.9,1794.7,2.14784389]
["bitfinex","ETHUSD",1745880179499,4.97279171,1794.9,1794.7,7.71978795]
["bitfinex","ETHUSD",1745880179813,4.97279171,1794.9,1794.7,2.14784389]
["bitfinex","ETHUSD",1745880180215,4.97279171,1794.9,1794.7,13.29153547]
["bitfinex","ETHUSD",1745880180419,4.97279171,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745880181905,4.97279171,1794.9,1794.7,9.04872748]
["bitfinex","ETHUSD",1745880182974,4.97279171,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745880184283,4.97279171,1794.9,1794.7,7.71959006]
["bitfinex","ETHUSD",1745880185405,4.97279171,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745880186506,4.97279171,1794.9,1794.8,6.90077558]
["bitfinex","ETHUSD",1745880186674,0.17379171,1794.9,1794.8,7.72947558]
["bitfinex","ETHUSD",1745880186874,0.17379171,1794.9,1794.8,9.87731947]
["bitfinex","ETHUSD",1745880187100,4.799,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745880187370,4.97581228,1795.1,1795.0,7.71887453]
["bitfinex","ETHUSD",1745880190484,5.74751228,1795.1,1794.9,5.57121339]
["bitfinex","ETHUSD",1745880190695,6.32226351,1795.1,1794.8,2.14784389]
["bitfinex","ETHUSD",1745880190915,6.32226351,1795.1,1794.8,7.71937873]
["bitfinex","ETHUSD",1745880191421,6.32226351,1795.1,1794.8,7.71934524]
["bitfinex","ETHUSD",1745880191588,6.32226351,1795.1,1794.8,13.29077068]
["bitfinex","ETHUSD",1745880191789,5.74751228,1795.1,1794.8,2.14784389]
["bitfinex","ETHUSD",1745880192091,5.74751228,1795.1,1794.9,11.14234473]
["bitfinex","ETHUSD",1745880192314,5.74751228,1795.1,1794.9,11.14225772]
["bitfinex","ETHUSD",1745880192615,5.74751228,1795.1,1794.9,5.57110312]
["bitfinex","ETHUSD",1745880195011,4.97581228,1795.1,1794.9,5.57110312]
["bitfinex","ETHUSD",1745880196787,4.97581228,1795.1,1794.8,7.71930833]
["bitfinex","ETHUSD",1745880197410,4.97581228,1795.1,1794.8,13.29075801]
["bitfinex","ETHUSD",1745880197720,4.97581228,1795.1,1794.9,5.5713251]
["bitfinex","ETHUSD",1745880198417,4.97581228,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745880199527,4.97581228,1795.1,1794.9,5.57124054]
["bitfinex","ETHUSD",1745880199822,4.97581228,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745880200209,4.97581228,1795.1,1795.0,7.71887453]
["bitfinex","ETHUSD",1745880200516,4.97581228,1795.1,1795.0,9.12704604]
["bitfinex","ETHUSD",1745880201433,4.97581228,1795.1,1795.0,7.71887453]
["bitfinex","ETHUSD",1745880202524,0.17681228,1795.1,1795.0,7.71887453]
["bitfinex","ETHUSD",1745880202730,0.8138,1795.4,1795.2,5.57029722]
["bitfinex","ETHUSD",1745880202919,4.97220493,1795.3,1795.2,6.40119722]
["bitfinex","ETHUSD",1745880203227,4.97220493,1795.3,1795.2,8.54904111]
["bitfinex","ETHUSD",1745880209239,4.97220493,1795.3,1795.2,7.71814111]
["bitfinex","ETHUSD",1745880232928,0.17720493,1795.3,1795.2,7.71814111]
["bitfinex","ETHUSD",1745880233130,6.05,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745880233431,6.21491372,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745880233833,0.16491372,1795.4,1795.3,7.69682378]
["bitfinex","ETHUSD",1745880234232,6.05,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745880234419,5.5947,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745880238500,5.74751037,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745880240804,5.74751037,1795.8,1795.6,5.56897831]
["bitfinex","ETHUSD",1745880241552,6.92726141,1795.8,1795.5,5.56932374]
["bitfinex","ETHUSD",1745880241749,0.8308,1795.7,1795.2,7.7180058]
["bitfinex","ETHUSD",1745880241899,0.8308,1795.5,1795.2,7.71807431]
["bitfinex","ETHUSD",1745880242099,4.79,1795.4,1795.2,13.2883389]
["bitfinex","ETHUSD",1745880242345,4.94474996,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745880247458,5.74924996,1795.4,1795.2,5.57023042]
["bitfinex","ETHUSD",1745880248211,0.8045,1795.2,1794.8,2.14784389]
["bitfinex","ETHUSD",1745880248540,0.15415392,1795.1,1794.9,5.57114399]
["bitfinex","ETHUSD",1745880248954,0.8045,1795.2,1794.9,11.14228698]
["bitfinex","ETHUSD",1745880249105,0.15335613,1795.0,1794.9,5.57114299]
["bitfinex","ETHUSD",1745880249309,4.79,1795.0,1794.9,5.57114299]
["bitfinex","ETHUSD",1745880249613,4.94335613,1795.0,1794.9,5.57114299]
["bitfinex","ETHUSD",1745880255428,4.94335613,1795.0,1794.9,6.90019418]
["bitfinex","ETHUSD",1745880255842,4.94335613,1795.0,1794.9,7.73129418]
["bitfinex","ETHUSD",1745880257627,0.15335613,1795.0,1794.9,7.73129418]
["bitfinex","ETHUSD",1745880259265,4.791,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745880259461,4.791,1795.2,1795.1,7.71856418]
["bitfinex","ETHUSD",1745880264962,0.7753,1795.1,1795.0,5.57081706]
["bitfinex","ETHUSD",1745880265163,0.7753,1795.1,1794.9,7.7189684]
["bitfinex","ETHUSD",1745880265846,0.7753,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745880268977,0.92545928,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745880269638,0.15015928,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745880269835,4.791,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745880270037,4.94129124,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745880270884,4.94129124,1795.2,1795.0,5.57103064]
["bitfinex","ETHUSD",1745880273272,4.94129124,1795.2,1795.0,5.57083248]
["bitfinex","ETHUSD",1745880273440,4.94129124,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745880278497,4.94129124,1795.2,1795.0,5.57083248]
["bitfinex","ETHUSD",1745880280169,4.94129124,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745880280554,4.94129124,1795.2,1795.0,11.14163082]
["bitfinex","ETHUSD",1745880280754,4.94129124,1795.2,1795.0,5.57078079]
["bitfinex","ETHUSD",1745880282314,4.94129124,1795.2,1794.9,2.90934389]
["bitfinex","ETHUSD",1745880282515,4.94129124,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745880292654,4.94129124,1795.2,1795.1,7.71856418]
["bitfinex","ETHUSD",1745880299220,4.94129124,1795.2,1795.1,9.04751066]
["bitfinex","ETHUSD",1745880300555,4.94129124,1795.2,1795.1,9.83261066]
["bitfinex","ETHUSD",1745880303767,0.15029124,1795.2,1795.1,9.83261066]
["bitfinex","ETHUSD",1745880304061,4.784,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745880304227,4.93031824,1795.4,1795.3,7.71794359]
["bitfinex","ETHUSD",1745880307739,4.93031824,1795.4,1795.3,9.0467663]
["bitfinex","ETHUSD",1745880308744,4.93031824,1795.4,1795.3,9.8554663]
["bitfinex","ETHUSD",1745880309828,0.14631824,1795.4,1795.3,13.4054663]
["bitfinex","ETHUSD",1745880310072,10.834,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745880310222,10.834,1796.0,1795.9,7.43691752]
["bitfinex","ETHUSD",1745880310223,0.11289102,1796.0,1795.9,7.43691752]
["bitfinex","ETHUSD",1745880310523,6.05,1796.2,1795.9,7.43691752]
["bitfinex","ETHUSD",1745880310524,6.05,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745880310727,6.05,1796.2,1796.1,7.71546261]
["bitfinex","ETHUSD",1745880314632,4.784,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745880314833,4.784,1796.3,1796.2,5.97599689]
["bitfinex","ETHUSD",1745880315032,4.784,1796.3,1796.2,7.34514284]
["bitfinex","ETHUSD",1745880316153,0.7593,1796.2,1795.8,7.71621928]
["bitfinex","ETHUSD",1745880316334,0.7593,1796.2,1795.9,5.56820539]
["bitfinex","ETHUSD",1745880317569,0.11656306,1796.1,1795.9,5.56820539]
["bitfinex","ETHUSD",1745880317866,0.7593,1796.2,1795.9,5.56820539]
["bitfinex","ETHUSD",1745880318054,0.11656306,1796.1,1795.9,5.56820539]
["bitfinex","ETHUSD",1745880318255,1.87034374,1796.2,1795.9,5.56820539]
["bitfinex","ETHUSD",1745880318469,0.11656306,1796.1,1795.9,5.56820539]
["bitfinex","ETHUSD",1745880318674,1.87034374,1796.2,1795.9,5.56820539]
["bitfinex","ETHUSD",1745880318969,0.11656306,1796.1,1795.9,5.56820539]
["bitfinex","ETHUSD",1745880319271,1.87034374,1796.2,1795.9,5.56820539]
["bitfinex","ETHUSD",1745880319474,0.11656306,1796.1,1795.9,5.56820539]
["bitfinex","ETHUSD",1745880319771,1.87034374,1796.2,1795.9,5.56820539]
["bitfinex","ETHUSD",1745880320239,0.11656306,1796.1,1795.9,5.56820539]
["bitfinex","ETHUSD",1745880320565,6.05,1796.1,1795.9,5.56820539]
["bitfinex","ETHUSD",1745880320739,0.11643127,1796.0,1795.9,5.56820539]
["bitfinex","ETHUSD",1745880329842,4.89543127,1796.0,1795.9,5.56820539]
["bitfinex","ETHUSD",1745880331501,0.7536,1795.9,1795.6,5.56896622]
["bitfinex","ETHUSD",1745880331646,1.05070472,1795.8,1795.5,13.28649532]
["bitfinex","ETHUSD",1745880331846,7.10070472,1795.8,1795.5,7.7171412]
["bitfinex","ETHUSD",1745880332277,7.10070472,1795.8,1795.6,5.56913438]
["bitfinex","ETHUSD",1745880332454,7.10070472,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745880333982,7.10070472,1795.8,1795.6,5.56892224]
["bitfinex","ETHUSD",1745880334187,7.10070472,1795.8,1795.5,7.71719457]
["bitfinex","ETHUSD",1745880334488,8.36761969,1795.8,1795.5,7.71719457]
["bitfinex","ETHUSD",1745880334648,13.93619598,1795.8,1795.5,7.71719457]
["bitfinex","ETHUSD",1745880334849,13.93619598,1795.8,1795.4,11.13920142]
["bitfinex","ETHUSD",1745880335170,8.36761969,1795.8,1795.5,5.56945535]
["bitfinex","ETHUSD",1745880336175,13.93628096,1795.8,1795.4,5.56966106]
["bitfinex","ETHUSD",1745880336487,0.827,1795.6,1795.3,7.71774007]
["bitfinex","ETHUSD",1745880336675,5.073528,1795.5,1795.4,5.56978747]
["bitfinex","ETHUSD",1745880341054,11.123528,1795.5,1795.4,5.56978747]
["bitfinex","ETHUSD",1745880345207,11.946928,1795.5,1795.3,7.71783366]
["bitfinex","ETHUSD",1745880345497,11.946928,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745880352112,11.123528,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745880353811,11.123528,1795.5,1795.4,6.89855177]
["bitfinex","ETHUSD",1745880357028,11.123528,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745880361223,11.123528,1795.5,1795.3,2.14784389]
["bitfinex","ETHUSD",1745880361397,11.123528,1795.5,1795.1,5.57067792]
["bitfinex","ETHUSD",1745880361398,0.8082,1795.4,1795.1,5.57067792]
["bitfinex","ETHUSD",1745880361727,6.3419247,1795.3,1795.1,5.57067792]
["bitfinex","ETHUSD",1745880365630,6.3419247,1795.3,1795.1,5.57049125]
["bitfinex","ETHUSD",1745880366027,6.3419247,1795.3,1795.1,8.83246771]
["bitfinex","ETHUSD",1745880366204,6.3419247,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745880367498,0.2919247,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745880367732,10.829,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745880367918,11.11955991,1795.5,1795.4,7.71763335]
["bitfinex","ETHUSD",1745880368320,11.11955991,1795.5,1795.4,9.04639407]
["bitfinex","ETHUSD",1745880368829,11.11955991,1795.5,1795.4,9.46009059]
["bitfinex","ETHUSD",1745880369541,11.11955991,1795.5,1795.4,9.04639407]
["bitfinex","ETHUSD",1745880370340,6.34055991,1795.5,1795.4,9.04639407]
["bitfinex","ETHUSD",1745880373542,0.29055991,1795.5,1795.4,9.04639407]
["bitfinex","ETHUSD",1745880378539,0.29055991,1795.5,1795.4,9.04639407]
["bitfinex","ETHUSD",1745880379440,0.29055991,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745880382431,5.06755991,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745880389849,5.06755991,1795.5,1795.4,7.71763335]
["bitfinex","ETHUSD",1745880390054,1e-08,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745880390257,5.56250001,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745880390615,4.77400001,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745880391434,4.77400001,1796.2,1796.1,7.66205629]
["bitfinex","ETHUSD",1745880392746,4.77400001,1796.2,1796.1,6.89595629]
["bitfinex","ETHUSD",1745880392952,4.77400001,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745880393826,4.774,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745880395490,4.774,1796.2,1796.1,6.39721872]
["bitfinex","ETHUSD",1745880397588,4.94914792,1796.2,1796.1,6.39721872]
["bitfinex","ETHUSD",1745880397748,4.94914792,1796.2,1796.1,7.85033295]
["bitfinex","ETHUSD",1745880398784,4.94914792,1796.2,1796.1,7.02073295]
["bitfinex","ETHUSD",1745880403955,0.17514792,1796.2,1796.1,7.79033295]
["bitfinex","ETHUSD",1745880404292,4.77200001,1796.5,1796.2,5.56720184]
["bitfinex","ETHUSD",1745880404589,4.77200001,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745880405898,4.77200001,1796.5,1796.3,5.56679295]
["bitfinex","ETHUSD",1745880406060,4.77200001,1796.5,1796.3,6.97193217]
["bitfinex","ETHUSD",1745880406261,4.77200001,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745880406984,4.772,1796.5,1796.4,7.71453282]
["bitfinex","ETHUSD",1745880408287,1e-08,1796.7,1796.5,5.56625874]
["bitfinex","ETHUSD",1745880408495,1e-08,1796.7,1796.5,5.56617733]
["bitfinex","ETHUSD",1745880408798,1e-08,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745880408998,1e-08,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745880414400,4.77200001,1797.2,1796.9,5.56513996]
["bitfinex","ETHUSD",1745880414802,4.77200001,1797.2,1797.0,5.56480464]
["bitfinex","ETHUSD",1745880415167,4.77200001,1797.2,1796.9,5.56513996]
["bitfinex","ETHUSD",1745880415168,0.29080318,1798.4,1797.9,5.6167446]
["bitfinex","ETHUSD",1745880415369,0.8033,1799.3,1798.6,5.5598799]
["bitfinex","ETHUSD",1745880415588,0.51334704,1799.3,1799.1,5.55829554]
["bitfinex","ETHUSD",1745880416110,0.15501933,1799.2,1799.1,5.55812048]
["bitfinex","ETHUSD",1745880416461,0.15501933,1799.2,1799.1,7.70596437]
["bitfinex","ETHUSD",1745880416667,0.407143,1799.4,1799.2,5.55799801]
["bitfinex","ETHUSD",1745880417064,5.178143,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745880417266,0.407143,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745880418470,0.56258986,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745880418811,1.09594885,1799.4,1798.8,7.72464516]
["bitfinex","ETHUSD",1745880418992,1.09594885,1799.4,1798.7,0.26844668]
["bitfinex","ETHUSD",1745880419193,0.7893,1799.3,1798.8,5.55925114]
["bitfinex","ETHUSD",1745880419384,0.15525015,1799.2,1798.8,11.11825232]
["bitfinex","ETHUSD",1745880419709,4.88,1799.1,1798.8,11.11825232]
["bitfinex","ETHUSD",1745880420106,0.16553353,1799.0,1798.7,0.26844668]
["bitfinex","ETHUSD",1745880420312,0.16553353,1799.0,1798.7,5.82787065]
["bitfinex","ETHUSD",1745880421178,0.16553353,1799.0,1798.7,0.26844668]
["bitfinex","ETHUSD",1745880421678,0.16553353,1799.0,1798.7,5.82788092]
["bitfinex","ETHUSD",1745880422205,0.16553353,1799.0,1798.8,5.55925858]
["bitfinex","ETHUSD",1745880422588,0.16553353,1799.0,1798.8,5.82769033]
["bitfinex","ETHUSD",1745880423611,0.16553353,1799.0,1798.8,0.26843175]
["bitfinex","ETHUSD",1745880423780,0.72043938,1799.0,1798.8,0.26843175]
["bitfinex","ETHUSD",1745880425514,0.16553353,1799.0,1798.8,0.26843175]
["bitfinex","ETHUSD",1745880426193,0.16553354,1799.0,1798.8,5.82752828]
["bitfinex","ETHUSD",1745880427913,0.16553354,1799.0,1798.8,0.26843175]
["bitfinex","ETHUSD",1745880429036,0.16553354,1799.0,1798.8,5.8276662]
["bitfinex","ETHUSD",1745880430112,0.16553354,1799.0,1798.8,0.26843175]
["bitfinex","ETHUSD",1745880430613,5.72440519,1799.0,1798.8,0.26843175]
["bitfinex","ETHUSD",1745880430820,0.16553354,1799.0,1798.8,0.26843175]
["bitfinex","ETHUSD",1745880431115,5.72431596,1799.0,1798.8,0.26843175]
["bitfinex","ETHUSD",1745880431785,0.16553354,1799.0,1798.8,0.26843175]
["bitfinex","ETHUSD",1745880432358,6.31595269,1798.9,1798.8,0.26843175]
["bitfinex","ETHUSD",1745880432634,6.48136477,1798.9,1798.8,0.26843175]
["bitfinex","ETHUSD",1745880433035,9.48136477,1798.9,1798.8,0.26843175]
["bitfinex","ETHUSD",1745880433234,5.56003655,1798.6,1798.2,5.56108275]
["bitfinex","ETHUSD",1745880433438,5.04192612,1798.5,1798.2,5.56108275]
["bitfinex","ETHUSD",1745880434006,5.04192612,1798.5,1798.2,5.5609274]
["bitfinex","ETHUSD",1745880434219,5.04192612,1798.5,1798.2,7.15006032]
["bitfinex","ETHUSD",1745880434834,11.39932588,1798.5,1798.1,9.52591929]
["bitfinex","ETHUSD",1745880435036,5.83892612,1798.5,1798.2,5.56101466]
["bitfinex","ETHUSD",1745880435237,11.39928363,1798.5,1798.1,9.52590749]
["bitfinex","ETHUSD",1745880436444,11.39928363,1798.5,1798.1,3.96464516]
["bitfinex","ETHUSD",1745880436641,5.83892613,1798.5,1797.9,9.52662798]
["bitfinex","ETHUSD",1745880436812,5.56073753,1798.4,1798.0,5.56171909]
["bitfinex","ETHUSD",1745880437008,5.73297587,1798.3,1797.9,10.55550728]
["bitfinex","ETHUSD",1745880437345,5.73297587,1798.3,1798.0,5.56148735]
["bitfinex","ETHUSD",1745880437346,0.17215054,1798.3,1798.0,5.56148735]
["bitfinex","ETHUSD",1745880437547,5.56054002,1798.4,1798.0,5.56148735]
["bitfinex","ETHUSD",1745880437703,0.17215054,1798.3,1798.0,5.56148735]
["bitfinex","ETHUSD",1745880437911,5.56054002,1798.4,1798.0,5.56148735]
["bitfinex","ETHUSD",1745880438214,5.73299083,1798.3,1797.9,10.55551618]
["bitfinex","ETHUSD",1745880438421,0.17215054,1798.3,1797.9,10.55551618]
["bitfinex","ETHUSD",1745880438623,5.56054002,1798.4,1798.0,5.5616873]
["bitfinex","ETHUSD",1745880438824,0.17215054,1798.3,1798.0,5.5616873]
["bitfinex","ETHUSD",1745880439143,5.56054002,1798.4,1798.0,5.5616873]
["bitfinex","ETHUSD",1745880439305,0.17202899,1798.2,1798.0,5.5616873]
["bitfinex","ETHUSD",1745880439512,1e-08,1798.3,1798.0,5.5616873]
["bitfinex","ETHUSD",1745880439840,0.17202899,1798.2,1798.0,5.5616873]
["bitfinex","ETHUSD",1745880449216,0.17202899,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745880449416,0.17202899,1798.2,1798.1,6.07822456]
["bitfinex","ETHUSD",1745880450143,4.877,1798.5,1798.2,5.56096324]
["bitfinex","ETHUSD",1745880450748,10.43719274,1798.5,1798.1,5.56124211]
["bitfinex","ETHUSD",1745880451101,1e-08,1798.7,1797.8,1.18075709]
["bitfinex","ETHUSD",1745880451348,0.8138,1798.5,1798.0,7.70571977]
["bitfinex","ETHUSD",1745880451519,6.37420882,1798.5,1798.1,5.56129414]
["bitfinex","ETHUSD",1745880452053,6.37420882,1798.5,1798.0,7.70578566]
["bitfinex","ETHUSD",1745880452212,6.37420882,1798.5,1798.1,5.56129706]
["bitfinex","ETHUSD",1745880453352,6.37420882,1798.5,1798.1,11.12248471]
["bitfinex","ETHUSD",1745880453750,0.8138,1798.5,1798.2,5.56111105]
["bitfinex","ETHUSD",1745880453936,0.81380001,1798.5,1798.2,5.56111105]
["bitfinex","ETHUSD",1745880456327,4.821,1798.4,1798.2,5.56111105]
["bitfinex","ETHUSD",1745880456527,4.821,1798.4,1798.1,11.12243164]
["bitfinex","ETHUSD",1745880456854,4.821,1798.4,1798.1,5.56118765]
["bitfinex","ETHUSD",1745880457561,4.821,1798.4,1798.1,11.12239159]
["bitfinex","ETHUSD",1745880458150,4.821,1798.4,1798.2,5.56109498]
["bitfinex","ETHUSD",1745880458852,4.821,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745880459743,4.821,1798.4,1798.2,7.70519313]
["bitfinex","ETHUSD",1745880460669,4.821,1798.4,1798.3,6.31730742]
["bitfinex","ETHUSD",1745880460855,4.821,1798.4,1798.3,6.83530408]
["bitfinex","ETHUSD",1745880463272,4.9914936,1798.4,1798.3,6.83530408]
["bitfinex","ETHUSD",1745880465077,4.9914936,1798.4,1798.3,7.25330634]
["bitfinex","ETHUSD",1745880466282,0.1704936,1798.4,1798.3,7.25330634]
["bitfinex","ETHUSD",1745880466575,5.55912704,1798.9,1798.7,5.5594007]
["bitfinex","ETHUSD",1745880466576,1e-08,1798.9,1798.7,5.5594007]
["bitfinex","ETHUSD",1745880466945,1e-08,1798.9,1798.7,5.55934459]
["bitfinex","ETHUSD",1745880467145,1e-08,1798.9,1798.7,11.11868623]
["bitfinex","ETHUSD",1745880467875,1e-08,1798.9,1798.7,5.55933606]
["bitfinex","ETHUSD",1745880468057,1e-08,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745880470269,4.821,1799.0,1798.8,11.11852346]
["bitfinex","ETHUSD",1745880471275,4.821,1799.0,1798.8,11.11830191]
["bitfinex","ETHUSD",1745880471467,4.821,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745880472790,4.821,1799.0,1798.8,11.11810658]
["bitfinex","ETHUSD",1745880472976,4.821,1799.0,1798.8,12.31448983]
["bitfinex","ETHUSD",1745880473855,4.821,1799.0,1798.8,6.75542343]
["bitfinex","ETHUSD",1745880475269,4.821,1799.0,1798.8,5.55904018]
["bitfinex","ETHUSD",1745880475585,4.821,1799.0,1798.8,5.5592366]
["bitfinex","ETHUSD",1745880475789,4.821,1799.0,1798.8,5.55908239]
["bitfinex","ETHUSD",1745880478362,0.15984578,1798.9,1798.8,5.55907356]
["bitfinex","ETHUSD",1745880480797,0.15984578,1798.9,1798.7,5.55946125]
["bitfinex","ETHUSD",1745880481002,0.8204,1798.8,1798.5,5.56006769]
["bitfinex","ETHUSD",1745880481185,0.8204,1798.8,1798.5,5.56008507]
["bitfinex","ETHUSD",1745880481511,0.16173009,1798.7,1798.4,5.56032166]
["bitfinex","ETHUSD",1745880481806,0.16173009,1798.7,1798.5,5.56015487]
["bitfinex","ETHUSD",1745880483301,0.16173009,1798.7,1798.4,5.56035256]
["bitfinex","ETHUSD",1745880483600,0.7862,1798.5,1798.1,2.95532326]
["bitfinex","ETHUSD",1745880483777,4.79500001,1798.6,1798.4,5.56036288]
["bitfinex","ETHUSD",1745880485312,4.79500001,1798.6,1798.3,5.56052432]
["bitfinex","ETHUSD",1745880486911,10.35493342,1798.6,1798.2,5.56095714]
["bitfinex","ETHUSD",1745880487229,0.80610001,1798.5,1797.8,0.8056]
["bitfinex","ETHUSD",1745880487407,5.56049822,1798.4,1797.9,5.56177566]
["bitfinex","ETHUSD",1745880487611,5.56049822,1798.4,1798.0,5.56171204]
["bitfinex","ETHUSD",1745880488123,5.56049822,1798.4,1797.9,6.079043]
["bitfinex","ETHUSD",1745880488307,5.56049822,1798.4,1797.9,5.56177566]
["bitfinex","ETHUSD",1745880488668,5.56049822,1798.4,1797.9,6.75474301]
["bitfinex","ETHUSD",1745880488669,11.1212868,1798.4,1797.9,6.75474301]
["bitfinex","ETHUSD",1745880489012,5.56049822,1798.4,1797.9,6.75474301]
["bitfinex","ETHUSD",1745880489733,11.12129018,1798.4,1797.9,6.75474301]
["bitfinex","ETHUSD",1745880489897,5.56083981,1798.3,1797.9,6.75474301]
["bitfinex","ETHUSD",1745880490097,4.795,1798.2,1797.9,6.75474301]
["bitfinex","ETHUSD",1745880492639,10.35612624,1798.2,1797.9,1.19296735]
["bitfinex","ETHUSD",1745880492937,11.18552624,1798.2,1797.9,1.19296735]
["bitfinex","ETHUSD",1745880493341,0.1566438,1798.1,1797.9,1.19296735]
["bitfinex","ETHUSD",1745880493634,11.18552624,1798.2,1797.9,1.19296735]
["bitfinex","ETHUSD",1745880493824,0.15652223,1798.0,1797.9,1.19296735]
["bitfinex","ETHUSD",1745880494028,11.18552624,1798.2,1797.9,1.19296735]
["bitfinex","ETHUSD",1745880494217,0.15652223,1798.0,1797.9,1.19296735]
["bitfinex","ETHUSD",1745880494420,11.18552624,1798.2,1797.9,1.19296735]
["bitfinex","ETHUSD",1745880494637,0.15652223,1798.0,1797.8,5.56214806]
["bitfinex","ETHUSD",1745880494940,0.15640065,1797.9,1797.8,5.56214806]
["bitfinex","ETHUSD",1745880495236,11.18552625,1798.2,1797.8,5.56214806]
["bitfinex","ETHUSD",1745880495409,0.15640065,1797.9,1797.8,5.56214806]
["bitfinex","ETHUSD",1745880495610,11.18552625,1798.2,1797.8,5.56214806]
["bitfinex","ETHUSD",1745880496232,0.1566438,1798.1,1797.8,5.56214806]
["bitfinex","ETHUSD",1745880496435,0.1566438,1798.1,1797.8,6.96840444]
["bitfinex","ETHUSD",1745880496740,11.18552625,1798.2,1797.8,6.96840444]
["bitfinex","ETHUSD",1745880496934,0.1566438,1798.1,1797.8,6.96840444]
["bitfinex","ETHUSD",1745880497135,11.18552625,1798.2,1797.8,6.96840444]
["bitfinex","ETHUSD",1745880497348,0.1566438,1798.1,1797.8,6.96840444]
["bitfinex","ETHUSD",1745880497637,11.18552625,1798.2,1797.8,6.96840444]
["bitfinex","ETHUSD",1745880498140,0.1566438,1798.1,1797.8,6.96840444]
["bitfinex","ETHUSD",1745880498348,11.18552625,1798.2,1797.8,6.96840444]
["bitfinex","ETHUSD",1745880498512,0.1566438,1798.1,1797.8,6.96840444]
["bitfinex","ETHUSD",1745880498844,11.18552625,1798.2,1797.8,6.96840444]
["bitfinex","ETHUSD",1745880499045,0.15652223,1798.0,1797.8,6.96840444]
["bitfinex","ETHUSD",1745880499221,11.18552625,1798.2,1797.8,6.96840444]
["bitfinex","ETHUSD",1745880499738,0.1566438,1798.1,1797.8,6.96840444]
["bitfinex","ETHUSD",1745880499935,11.18552625,1798.2,1797.8,6.96840444]
["bitfinex","ETHUSD",1745880500252,0.1566438,1798.1,1797.8,6.96840444]
["bitfinex","ETHUSD",1745880501121,11.18552625,1798.2,1797.8,6.96840444]
["bitfinex","ETHUSD",1745880501440,0.1566438,1798.1,1797.8,6.96840444]
["bitfinex","ETHUSD",1745880501743,16.692,1798.6,1798.1,5.56140593]
["bitfinex","ETHUSD",1745880501917,0.15490304,1798.5,1798.4,7.70456959]
["bitfinex","ETHUSD",1745880502122,4.796,1798.7,1798.4,7.70456959]
["bitfinex","ETHUSD",1745880502443,0.155569,1798.6,1798.4,7.70456959]
["bitfinex","ETHUSD",1745880503250,0.155569,1798.6,1798.4,2.14422326]
["bitfinex","ETHUSD",1745880505722,5.7154529,1798.6,1798.2,8.49266662]
["bitfinex","ETHUSD",1745880505922,6.33309291,1798.5,1798.2,2.14422326]
["bitfinex","ETHUSD",1745880506126,0.15651703,1798.4,1798.1,5.56125614]
["bitfinex","ETHUSD",1745880506421,4.796,1798.3,1798.1,5.56125614]
["bitfinex","ETHUSD",1745880506853,6.52771107,1798.2,1797.9,0.69684044]
["bitfinex","ETHUSD",1745880507026,0.96657395,1798.2,1797.9,6.25870654]
["bitfinex","ETHUSD",1745880507562,0.96657395,1798.2,1797.9,6.25869241]
["bitfinex","ETHUSD",1745880508258,0.96657395,1798.2,1797.9,11.82056576]
["bitfinex","ETHUSD",1745880508461,0.96657395,1798.2,1797.9,6.25869241]
["bitfinex","ETHUSD",1745880508764,0.15627395,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745880509655,0.15627395,1798.2,1798.1,6.90210102]
["bitfinex","ETHUSD",1745880509859,0.15627395,1798.2,1798.1,7.45210102]
["bitfinex","ETHUSD",1745880510061,4.779,1798.7,1798.1,10.45210102]
["bitfinex","ETHUSD",1745880510223,4.779,1798.7,1798.4,5.56047564]
["bitfinex","ETHUSD",1745880510429,0.15680962,1798.6,1798.4,5.56047564]
["bitfinex","ETHUSD",1745880511040,0.15680962,1798.6,1798.3,7.7048933]
["bitfinex","ETHUSD",1745880511230,0.15680962,1798.6,1798.3,13.26549012]
["bitfinex","ETHUSD",1745880511432,0.15680962,1798.6,1798.3,13.26539578]
["bitfinex","ETHUSD",1745880511667,0.15680962,1798.6,1798.4,5.56046576]
["bitfinex","ETHUSD",1745880522950,4.779,1798.5,1798.4,5.56046576]
["bitfinex","ETHUSD",1745880523152,4.93633137,1798.5,1798.4,5.56046576]
["bitfinex","ETHUSD",1745880526270,4.93633137,1798.5,1798.4,6.07801253]
["bitfinex","ETHUSD",1745880526472,4.93633137,1798.5,1798.4,7.45631604]
["bitfinex","ETHUSD",1745880528592,5.55386166,1800.6,1799.9,5.55586421]
["bitfinex","ETHUSD",1745880528897,2.61385166,1800.7,1800.3,2.14422326]
["bitfinex","ETHUSD",1745880529075,0.7943,1800.7,1800.3,2.14422326]
["bitfinex","ETHUSD",1745880529262,4.778,1800.6,1800.4,5.55405866]
["bitfinex","ETHUSD",1745880529463,4.778,1800.6,1800.5,5.55398242]
["bitfinex","ETHUSD",1745880529665,0.7943,1800.7,1800.5,5.55398242]
["bitfinex","ETHUSD",1745880529861,3.0,1801.1,1800.6,0.55]
["bitfinex","ETHUSD",1745880529862,0.8155,1801.1,1800.6,0.55]
["bitfinex","ETHUSD",1745880530049,0.407143,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745880530751,0.407143,1801.2,1800.7,2.93122326]
["bitfinex","ETHUSD",1745880530951,0.8155,1801.1,1800.7,7.69746035]
["bitfinex","ETHUSD",1745880531149,0.8155,1801.1,1800.8,5.5530494]
["bitfinex","ETHUSD",1745880531349,0.407143,1801.2,1800.9,5.55276698]
["bitfinex","ETHUSD",1745880531783,0.407143,1801.2,1800.9,5.55274578]
["bitfinex","ETHUSD",1745880531991,0.407143,1801.2,1800.9,5.55249011]
["bitfinex","ETHUSD",1745880532289,0.407143,1801.2,1800.9,5.55253114]
["bitfinex","ETHUSD",1745880532451,0.407143,1801.2,1800.9,5.5525879]
["bitfinex","ETHUSD",1745880532865,0.407143,1801.2,1800.8,5.55294156]
["bitfinex","ETHUSD",1745880533887,1.08456484,1801.2,1800.8,5.55294156]
["bitfinex","ETHUSD",1745880534580,6.457143,1801.2,1800.8,5.55294156]
["bitfinex","ETHUSD",1745880535150,6.457143,1801.2,1801.0,5.55227338]
["bitfinex","ETHUSD",1745880535653,6.457143,1801.2,1800.9,5.5525999]
["bitfinex","ETHUSD",1745880536088,0.13192216,1801.1,1801.0,5.55242796]
["bitfinex","ETHUSD",1745880536399,6.457143,1801.2,1801.0,5.55242796]
["bitfinex","ETHUSD",1745880536692,0.13216886,1801.1,1801.0,5.55242796]
["bitfinex","ETHUSD",1745880536893,6.457143,1801.2,1801.0,5.55242796]
["bitfinex","ETHUSD",1745880537095,0.13216886,1801.1,1801.0,5.55242796]
["bitfinex","ETHUSD",1745880537268,6.457143,1801.2,1801.0,5.55242796]
["bitfinex","ETHUSD",1745880537469,0.13216886,1801.1,1800.9,5.55259036]
["bitfinex","ETHUSD",1745880537676,6.457143,1801.2,1801.0,5.55247084]
["bitfinex","ETHUSD",1745880537989,0.1322182,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745880538511,6.457143,1801.2,1800.9,1.19066885]
["bitfinex","ETHUSD",1745880538512,6.457143,1801.2,1800.9,6.74332246]
["bitfinex","ETHUSD",1745880538805,0.13207018,1801.1,1800.9,6.74332246]
["bitfinex","ETHUSD",1745880539164,6.457143,1801.2,1800.9,6.74332246]
["bitfinex","ETHUSD",1745880539364,0.13207018,1801.1,1800.9,6.74332246]
["bitfinex","ETHUSD",1745880539567,6.457143,1801.2,1801.0,0.67433225]
["bitfinex","ETHUSD",1745880539973,0.13207018,1801.1,1801.0,0.67433225]
["bitfinex","ETHUSD",1745880540178,6.457143,1801.2,1801.0,0.67433225]
["bitfinex","ETHUSD",1745880540384,0.13207018,1801.1,1801.0,0.67433225]
["bitfinex","ETHUSD",1745880540589,0.407143,1801.2,1801.0,0.67433225]
["bitfinex","ETHUSD",1745880540789,0.13207018,1801.1,1801.0,0.67433225]
["bitfinex","ETHUSD",1745880541098,5.95908619,1801.2,1800.9,1.19066885]
["bitfinex","ETHUSD",1745880541403,0.13207018,1801.1,1800.8,5.55289154]
["bitfinex","ETHUSD",1745880541701,5.95908619,1801.2,1800.8,5.55289154]
["bitfinex","ETHUSD",1745880541878,0.13207018,1801.1,1800.8,5.55289154]
["bitfinex","ETHUSD",1745880542082,6.71758619,1801.2,1800.8,5.55289154]
["bitfinex","ETHUSD",1745880542305,0.13209325,1801.1,1800.7,5.82134286]
["bitfinex","ETHUSD",1745880542521,6.71758619,1801.2,1800.8,6.13519406]
["bitfinex","ETHUSD",1745880542809,0.13207024,1801.1,1800.8,6.13519406]
["bitfinex","ETHUSD",1745880543192,6.71758619,1801.2,1800.8,6.13519406]
["bitfinex","ETHUSD",1745880543508,1.165643,1801.2,1800.9,5.55277916]
["bitfinex","ETHUSD",1745880543707,0.13424753,1801.1,1800.9,5.55277916]
["bitfinex","ETHUSD",1745880543873,0.13424753,1801.1,1800.8,0.58213429]
["bitfinex","ETHUSD",1745880544079,6.71751015,1801.2,1800.8,5.55305678]
["bitfinex","ETHUSD",1745880544403,0.13424753,1801.1,1800.8,5.55305678]
["bitfinex","ETHUSD",1745880544802,6.71750653,1801.2,1800.8,5.55305678]
["bitfinex","ETHUSD",1745880545050,0.13412637,1801.0,1800.8,5.55305678]
["bitfinex","ETHUSD",1745880545192,6.71750653,1801.2,1800.8,5.55305678]
["bitfinex","ETHUSD",1745880545612,0.13424753,1801.1,1800.8,5.55305678]
["bitfinex","ETHUSD",1745880545928,6.71750653,1801.2,1800.8,5.55305678]
["bitfinex","ETHUSD",1745880546134,0.13424753,1801.1,1800.8,5.55305678]
["bitfinex","ETHUSD",1745880546429,6.71750653,1801.2,1800.8,5.55305678]
["bitfinex","ETHUSD",1745880546595,5.68661156,1801.0,1800.7,0.26814852]
["bitfinex","ETHUSD",1745880546801,8.54945409,1801.2,1800.7,0.26814852]
["bitfinex","ETHUSD",1745880547002,5.6869162,1800.9,1800.7,0.26814852]
["bitfinex","ETHUSD",1745880547226,5.552911,1800.9,1800.7,0.26814852]
["bitfinex","ETHUSD",1745880547528,0.13388401,1800.8,1800.7,0.26814852]
["bitfinex","ETHUSD",1745880547735,0.8039,1800.8,1800.7,0.26814852]
["bitfinex","ETHUSD",1745880547936,0.93679709,1800.8,1800.7,0.26814852]
["bitfinex","ETHUSD",1745880549829,6.4898846,1800.8,1800.7,0.26814852]
["bitfinex","ETHUSD",1745880550199,0.93679709,1800.8,1800.7,0.26814852]
["bitfinex","ETHUSD",1745880552429,6.4898846,1800.8,1800.7,0.26814852]
["bitfinex","ETHUSD",1745880552639,8.29916416,1800.8,1800.7,0.26814852]
["bitfinex","ETHUSD",1745880554343,8.55156603,1801.3,1800.7,0.26814852]
["bitfinex","ETHUSD",1745880554344,1.668302,1804.4,1802.3,3.3129455]
["bitfinex","ETHUSD",1745880554500,1.51719986,1804.6,1803.0,0.86814295]
["bitfinex","ETHUSD",1745880554705,0.12416392,1804.5,1803.0,1.64564295]
["bitfinex","ETHUSD",1745880554937,5.54372638,1803.9,1803.2,0.55]
["bitfinex","ETHUSD",1745880555100,22.406,1803.8,1803.1,0.10141264]
["bitfinex","ETHUSD",1745880555304,5.736,1803.7,1803.2,2.13883596]
["bitfinex","ETHUSD",1745880555502,5.736,1803.6,1803.4,7.68384]
["bitfinex","ETHUSD",1745880555743,0.93045254,1804.4,1803.6,5.54426001]
["bitfinex","ETHUSD",1745880555900,0.12420509,1804.3,1804.2,2.13883596]
["bitfinex","ETHUSD",1745880556106,5.736,1804.3,1804.2,2.13883596]
["bitfinex","ETHUSD",1745880556306,0.10533118,1804.3,1804.2,2.13883596]
["bitfinex","ETHUSD",1745880556520,5.734,1804.4,1804.2,2.64716694]
["bitfinex","ETHUSD",1745880556844,5.734,1804.4,1803.8,2.13883596]
["bitfinex","ETHUSD",1745880557043,5.54317344,1804.1,1803.8,2.13883596]
["bitfinex","ETHUSD",1745880557218,0.5734,1804.3,1803.8,2.13883596]
["bitfinex","ETHUSD",1745880557420,5.958,1804.2,1803.9,2.13883596]
["bitfinex","ETHUSD",1745880557633,5.958,1804.1,1804.0,5.54300202]
["bitfinex","ETHUSD",1745880557936,5.958,1804.1,1803.7,0.55]
["bitfinex","ETHUSD",1745880558140,11.50094494,1804.1,1803.3,4.96090011]
["bitfinex","ETHUSD",1745880558326,3.0,1804.0,1803.4,1.01457176]
["bitfinex","ETHUSD",1745880558529,16.963,1803.9,1803.4,1.01457176]
["bitfinex","ETHUSD",1745880558744,16.963,1803.9,1803.4,6.05230836]
["bitfinex","ETHUSD",1745880558930,5.958,1803.8,1803.4,6.05211317]
["bitfinex","ETHUSD",1745880559132,5.958,1803.8,1803.5,5.54468003]
["bitfinex","ETHUSD",1745880559653,16.963,1803.9,1803.6,5.54444925]
["bitfinex","ETHUSD",1745880559863,5.956,1803.7,1803.5,5.5446962]
["bitfinex","ETHUSD",1745880560223,5.956,1803.7,1803.2,0.55]
["bitfinex","ETHUSD",1745880560553,5.956,1803.7,1803.3,0.50740372]
["bitfinex","ETHUSD",1745880560759,5.956,1803.7,1803.5,5.54452312]
["bitfinex","ETHUSD",1745880561528,5.956,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745880561928,16.663,1803.9,1803.5,5.54468486]
["bitfinex","ETHUSD",1745880562154,5.954,1803.8,1803.6,5.54446571]
["bitfinex","ETHUSD",1745880562480,5.954,1803.8,1803.5,5.54461407]
["bitfinex","ETHUSD",1745880563122,5.954,1803.8,1803.6,5.54438145]
["bitfinex","ETHUSD",1745880563321,5.954,1803.8,1803.5,5.54472121]
["bitfinex","ETHUSD",1745880563522,5.954,1803.8,1803.6,5.54440144]
["bitfinex","ETHUSD",1745880563793,5.954,1803.8,1803.6,5.54435724]
["bitfinex","ETHUSD",1745880564341,5.954,1803.8,1803.2,6.09556417]
["bitfinex","ETHUSD",1745880564535,5.954,1803.8,1803.5,5.54459825]
["bitfinex","ETHUSD",1745880564738,5.954,1803.8,1803.4,5.54492656]
["bitfinex","ETHUSD",1745880564930,5.954,1803.8,1803.3,5.54525604]
["bitfinex","ETHUSD",1745880564931,11.49799355,1803.8,1803.3,5.54525604]
["bitfinex","ETHUSD",1745880565272,6.69401882,1803.7,1803.2,5.54562176]
["bitfinex","ETHUSD",1745880565439,1.14979936,1803.7,1802.9,9.30539957]
["bitfinex","ETHUSD",1745880565621,1.14979936,1803.7,1803.3,5.54534182]
["bitfinex","ETHUSD",1745880566381,1.14979936,1803.7,1803.4,5.54500689]
["bitfinex","ETHUSD",1745880566666,1.14979936,1803.7,1803.3,5.54521226]
["bitfinex","ETHUSD",1745880566822,1.14979936,1803.7,1803.2,5.54557283]
["bitfinex","ETHUSD",1745880566823,6.69403492,1803.7,1803.2,5.54557283]
["bitfinex","ETHUSD",1745880567030,0.66940349,1803.6,1803.2,5.54557283]
["bitfinex","ETHUSD",1745880567469,0.66940349,1803.6,1803.3,5.54538273]
["bitfinex","ETHUSD",1745880567685,0.2,1805.2,1804.6,5.54113129]
["bitfinex","ETHUSD",1745880567882,0.8165,1805.8,1804.8,5.54078014]
["bitfinex","ETHUSD",1745880568066,5.9425751,1806.6,1804.3,5.54218823]
["bitfinex","ETHUSD",1745880568067,5.54078,1804.8,1804.3,5.54218823]
["bitfinex","ETHUSD",1745880568234,6.193,1804.7,1804.2,5.54262276]
["bitfinex","ETHUSD",1745880568600,22.843,1805.2,1804.6,0.55]
["bitfinex","ETHUSD",1745880568882,22.843,1805.2,1804.6,6.09121812]
["bitfinex","ETHUSD",1745880569097,16.65,1805.2,1804.5,3.0]
["bitfinex","ETHUSD",1745880569263,6.193,1805.1,1804.7,5.5410611]
["bitfinex","ETHUSD",1745880569587,6.193,1805.0,1804.8,5.54076707]
["bitfinex","ETHUSD",1745880569737,6.193,1805.0,1804.7,6.09092237]
["bitfinex","ETHUSD",1745880569933,6.8123,1805.0,1804.4,5.54190852]
["bitfinex","ETHUSD",1745880570138,6.8123,1805.0,1804.4,6.09173682]
["bitfinex","ETHUSD",1745880570586,6.8123,1805.0,1804.5,5.54154917]
["bitfinex","ETHUSD",1745880570934,6.8123,1805.0,1804.4,0.55]
["bitfinex","ETHUSD",1745880571146,0.10629858,1804.9,1804.4,0.55]
["bitfinex","ETHUSD",1745880571383,0.10629858,1804.9,1804.5,1.4]
["bitfinex","ETHUSD",1745880571573,0.88855445,1804.9,1804.5,1.4]
["bitfinex","ETHUSD",1745880571777,6.42931651,1804.9,1804.4,0.55]
["bitfinex","ETHUSD",1745880571986,0.10629858,1804.9,1804.2,3.55]
["bitfinex","ETHUSD",1745880572143,6.191,1805.0,1804.6,5.54124198]
["bitfinex","ETHUSD",1745880572344,0.12779508,1804.9,1804.5,6.09153927]
["bitfinex","ETHUSD",1745880572884,0.12779508,1804.9,1804.6,5.54139208]
["bitfinex","ETHUSD",1745880573382,0.12779508,1804.9,1804.5,0.55]
["bitfinex","ETHUSD",1745880573544,0.12779508,1804.9,1804.5,6.09157133]
["bitfinex","ETHUSD",1745880573747,0.75967459,1804.9,1804.0,6.30066513]
["bitfinex","ETHUSD",1745880573940,5.5415555,1804.6,1804.0,6.30066513]
["bitfinex","ETHUSD",1745880574139,5.5415555,1804.6,1804.1,8.54290856]
["bitfinex","ETHUSD",1745880574140,6.31806656,1804.5,1804.1,8.54290856]
["bitfinex","ETHUSD",1745880574792,6.31806656,1804.5,1804.2,5.5425951]
["bitfinex","ETHUSD",1745880574941,6.31806656,1804.5,1804.1,3.0]
["bitfinex","ETHUSD",1745880575136,6.31806656,1804.5,1804.1,8.54279873]
["bitfinex","ETHUSD",1745880575342,6.31806656,1804.5,1804.2,5.54258259]
["bitfinex","ETHUSD",1745880575542,6.31806656,1804.5,1804.2,5.54249473]
["bitfinex","ETHUSD",1745880576151,6.31806656,1804.5,1804.1,5.03434941]
["bitfinex","ETHUSD",1745880576152,6.31806656,1804.5,1804.1,7.57714365]
["bitfinex","ETHUSD",1745880576356,6.31806656,1804.5,1804.1,6.09279424]
["bitfinex","ETHUSD",1745880576584,6.31806656,1804.5,1804.1,5.54279424]
["bitfinex","ETHUSD",1745880576783,11.8597974,1804.5,1804.1,5.54291574]
["bitfinex","ETHUSD",1745880577148,6.31806656,1804.5,1804.1,5.54276076]
["bitfinex","ETHUSD",1745880577342,5.54200842,1804.4,1803.7,0.7808]
["bitfinex","ETHUSD",1745880577644,5.54269777,1804.2,1804.1,1.4]
["bitfinex","ETHUSD",1745880578050,0.12494001,1804.2,1803.8,5.54356047]
["bitfinex","ETHUSD",1745880578253,5.66758659,1804.2,1803.7,6.32471767]
["bitfinex","ETHUSD",1745880578457,5.66758659,1804.2,1803.7,11.86863539]
["bitfinex","ETHUSD",1745880578658,5.66758659,1804.2,1803.7,13.35549893]
["bitfinex","ETHUSD",1745880578975,5.66758659,1804.2,1803.7,7.81157007]
["bitfinex","ETHUSD",1745880579166,5.66758659,1804.2,1803.7,6.32470653]
["bitfinex","ETHUSD",1745880579363,5.54300615,1804.1,1803.7,0.7808]
["bitfinex","ETHUSD",1745880579563,6.31369858,1804.0,1803.4,0.8174]
["bitfinex","ETHUSD",1745880579767,5.54381803,1803.9,1803.4,5.54495489]
["bitfinex","ETHUSD",1745880579973,0.12298056,1803.8,1803.4,5.54495489]
["bitfinex","ETHUSD",1745880580180,0.12298056,1803.8,1803.4,6.65396708]
["bitfinex","ETHUSD",1745880580478,0.12298056,1803.8,1803.4,6.65388701]
["bitfinex","ETHUSD",1745880580649,0.12298056,1803.8,1803.4,5.54487482]
["bitfinex","ETHUSD",1745880580850,5.66689521,1803.8,1803.3,5.545389]
["bitfinex","ETHUSD",1745880581282,5.54428978,1803.7,1803.2,15.25100967]
["bitfinex","ETHUSD",1745880581457,6.46109015,1803.8,1803.2,5.54549634]
["bitfinex","ETHUSD",1745880581764,5.54448056,1803.6,1803.3,0.50599362]
["bitfinex","ETHUSD",1745880582083,1.36080001,1803.8,1803.3,0.50599362]
["bitfinex","ETHUSD",1745880582084,6.31161824,1803.5,1803.3,6.05125508]
["bitfinex","ETHUSD",1745880582385,6.31161824,1803.5,1803.4,0.50599362]
["bitfinex","ETHUSD",1745880583310,6.31161824,1803.5,1803.4,6.05107513]
["bitfinex","ETHUSD",1745880583509,6.31161824,1803.5,1803.4,6.56108145]
["bitfinex","ETHUSD",1745880583801,6.31161824,1803.5,1803.4,1.01599994]
["bitfinex","ETHUSD",1745880583970,6.31161824,1803.5,1803.4,2.72206345]
["bitfinex","ETHUSD",1745880584705,6.31161824,1803.5,1803.4,8.26714496]
["bitfinex","ETHUSD",1745880584867,6.31161824,1803.5,1803.4,2.72206345]
["bitfinex","ETHUSD",1745880585474,6.31161824,1803.5,1803.4,1.32206345]
["bitfinex","ETHUSD",1745880586166,6.31161824,1803.5,1803.4,1.01599994]
["bitfinex","ETHUSD",1745880587003,11.85639229,1803.5,1803.4,1.01599994]
["bitfinex","ETHUSD",1745880587374,6.31161824,1803.5,1803.4,1.01599994]
["bitfinex","ETHUSD",1745880588006,11.85639229,1803.5,1803.4,1.01599994]
["bitfinex","ETHUSD",1745880588206,11.26818826,1803.5,1803.4,1.01599994]
["bitfinex","ETHUSD",1745880588505,11.26818826,1803.5,1803.1,5.54589939]
["bitfinex","ETHUSD",1745880588874,11.26818826,1803.5,1803.0,5.5463066]
["bitfinex","ETHUSD",1745880589173,11.26818826,1803.5,1803.1,6.05783386]
["bitfinex","ETHUSD",1745880589581,11.26818826,1803.5,1803.2,1.0236844]
["bitfinex","ETHUSD",1745880589790,5.545389,1803.3,1803.2,1.0236844]
["bitfinex","ETHUSD",1745880590019,5.64920048,1803.3,1803.2,1.0236844]
["bitfinex","ETHUSD",1745880590220,6.369689,1803.3,1803.2,1.0236844]
["bitfinex","ETHUSD",1745880590393,6.369689,1803.3,1803.2,0.51183797]
["bitfinex","ETHUSD",1745880590910,5.54663357,1802.9,1802.5,6.32678606]
["bitfinex","ETHUSD",1745880591215,11.73675344,1802.9,1802.6,0.51188592]
["bitfinex","ETHUSD",1745880591384,17.28365062,1802.9,1802.6,0.51188592]
["bitfinex","ETHUSD",1745880591585,17.28365062,1802.9,1802.3,5.54832394]
["bitfinex","ETHUSD",1745880591586,5.54695161,1802.8,1802.3,5.54817308]
["bitfinex","ETHUSD",1745880591812,5.54742741,1802.7,1802.3,6.18113306]
["bitfinex","ETHUSD",1745880592116,6.37146032,1802.8,1802.4,0.51183511]
["bitfinex","ETHUSD",1745880592727,6.37147047,1802.8,1802.4,0.51183511]
["bitfinex","ETHUSD",1745880592907,5.54741622,1802.7,1802.3,5.54830335]
["bitfinex","ETHUSD",1745880593315,5.54741622,1802.7,1802.2,6.32768034]
["bitfinex","ETHUSD",1745880593516,5.54741622,1802.7,1802.3,0.51119132]
["bitfinex","ETHUSD",1745880594020,5.54752946,1802.7,1802.3,0.51119132]
["bitfinex","ETHUSD",1745880594199,5.54752946,1802.7,1802.2,1.60366203]
["bitfinex","ETHUSD",1745880594377,5.5477173,1802.6,1802.2,1.60366203]
["bitfinex","ETHUSD",1745880594582,5.54801785,1802.5,1802.0,5.54920679]
["bitfinex","ETHUSD",1745880594808,11.7391792,1802.4,1801.9,6.32867925]
["bitfinex","ETHUSD",1745880595118,11.73917865,1802.4,1802.0,5.54936105]
["bitfinex","ETHUSD",1745880595289,11.73917865,1802.4,1802.1,0.51106942]
["bitfinex","ETHUSD",1745880595491,6.191,1802.4,1802.1,6.06013043]
["bitfinex","ETHUSD",1745880595713,11.73928849,1802.4,1802.1,0.60601304]
["bitfinex","ETHUSD",1745880595922,6.191,1802.4,1802.1,0.60601304]
["bitfinex","ETHUSD",1745880596120,6.191,1802.4,1802.1,6.15507201]
["bitfinex","ETHUSD",1745880596485,6.191,1802.4,1802.1,0.60601304]
["bitfinex","ETHUSD",1745880596686,6.191,1802.4,1802.1,6.15503037]
["bitfinex","ETHUSD",1745880597012,6.191,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745880597187,6.192,1802.7,1802.2,0.61550304]
["bitfinex","ETHUSD",1745880597524,6.192,1802.7,1802.4,5.54795836]
["bitfinex","ETHUSD",1745880600249,6.192,1802.7,1802.3,5.54828103]
["bitfinex","ETHUSD",1745880600412,11.73925379,1802.7,1802.2,6.16410913]
["bitfinex","ETHUSD",1745880600609,11.73925379,1802.7,1802.3,6.16471686]
["bitfinex","ETHUSD",1745880600809,6.192,1802.7,1802.4,5.54796484]
["bitfinex","ETHUSD",1745880601042,6.192,1802.7,1802.3,6.16469458]
["bitfinex","ETHUSD",1745880601549,6.192,1802.7,1802.4,5.54813669]
["bitfinex","ETHUSD",1745880601754,6.192,1802.7,1802.4,11.09609878]
["bitfinex","ETHUSD",1745880601933,6.192,1802.7,1802.4,6.71921306]
["bitfinex","ETHUSD",1745880602513,5.54517292,1803.4,1802.5,0.786]
["bitfinex","ETHUSD",1745880602712,6.002,1803.5,1802.7,4.16000011]
["bitfinex","ETHUSD",1745880602936,5.54508151,1803.4,1802.7,4.16000011]
["bitfinex","ETHUSD",1745880603110,5.54551784,1803.3,1802.8,5.96274213]
["bitfinex","ETHUSD",1745880603318,11.09121007,1803.3,1802.8,5.96274213]
["bitfinex","ETHUSD",1745880603532,5.54589597,1803.2,1802.8,0.41600001]
["bitfinex","ETHUSD",1745880603858,6.002,1803.5,1802.5,6.33383522]
["bitfinex","ETHUSD",1745880604025,5.54566782,1803.3,1802.8,5.54689502]
["bitfinex","ETHUSD",1745880604343,5.54571842,1803.2,1802.8,5.54689502]
["bitfinex","ETHUSD",1745880604641,5.54571842,1803.2,1802.8,5.54678244]
["bitfinex","ETHUSD",1745880604846,5.54571842,1803.2,1802.7,5.54703942]
["bitfinex","ETHUSD",1745880605046,5.54571842,1803.2,1802.7,6.65646429]
["bitfinex","ETHUSD",1745880605344,5.54567413,1803.3,1802.8,5.5469009]
["bitfinex","ETHUSD",1745880605649,5.54571475,1803.2,1802.8,5.5469009]
["bitfinex","ETHUSD",1745880606355,5.54571475,1803.2,1802.7,5.54702263]
["bitfinex","ETHUSD",1745880606513,5.54571475,1803.2,1802.8,5.54689146]
["bitfinex","ETHUSD",1745880607336,5.54559887,1803.3,1802.8,5.54689146]
["bitfinex","ETHUSD",1745880607852,5.54570529,1803.2,1802.8,5.54689146]
["bitfinex","ETHUSD",1745880608152,5.54584135,1803.2,1802.8,5.54689146]
["bitfinex","ETHUSD",1745880608449,11.09115545,1803.3,1802.8,5.54689146]
["bitfinex","ETHUSD",1745880608640,5.54547303,1803.3,1802.8,5.5467675]
["bitfinex","ETHUSD",1745880608844,11.59519164,1803.4,1802.9,5.54637714]
["bitfinex","ETHUSD",1745880609152,6.05,1803.4,1803.0,5.54610185]
["bitfinex","ETHUSD",1745880609351,6.05,1803.4,1803.0,5.54618392]
["bitfinex","ETHUSD",1745880609512,6.05,1803.4,1803.1,5.54600089]
["bitfinex","ETHUSD",1745880609717,6.002,1803.5,1803.3,5.54537169]
["bitfinex","ETHUSD",1745880610025,6.002,1803.5,1803.2,5.54550556]
["bitfinex","ETHUSD",1745880610229,6.002,1803.5,1803.3,5.54536851]
["bitfinex","ETHUSD",1745880610431,6.002,1803.5,1803.2,5.54551729]
["bitfinex","ETHUSD",1745880610740,6.002,1803.5,1803.2,11.09106923]
["bitfinex","ETHUSD",1745880610942,6.002,1803.5,1803.2,6.30336428]
["bitfinex","ETHUSD",1745880611455,5.54479731,1803.5,1803.1,5.54589683]
["bitfinex","ETHUSD",1745880611626,0.7967,1803.5,1803.0,5.54615657]
["bitfinex","ETHUSD",1745880611951,5.54509236,1803.4,1803.1,0.51207996]
["bitfinex","ETHUSD",1745880612559,5.54508151,1803.4,1802.9,5.54638528]
["bitfinex","ETHUSD",1745880613554,5.54508151,1803.4,1803.0,0.5122904]
["bitfinex","ETHUSD",1745880613730,5.54531215,1803.4,1803.0,0.5122904]
["bitfinex","ETHUSD",1745880613932,5.54531215,1803.4,1802.9,11.09287171]
["bitfinex","ETHUSD",1745880614154,5.54531215,1803.4,1802.9,12.3130977]
["bitfinex","ETHUSD",1745880614520,5.54531215,1803.4,1802.9,6.76660718]
["bitfinex","ETHUSD",1745880614741,5.54531215,1803.4,1803.1,1.4]
["bitfinex","ETHUSD",1745880616945,11.09068312,1803.4,1803.1,1.4]
["bitfinex","ETHUSD",1745880617269,5.54522334,1803.4,1803.1,1.4]
["bitfinex","ETHUSD",1745880618445,0.7967,1803.5,1803.1,1.4]
["bitfinex","ETHUSD",1745880618699,5.54569653,1803.2,1803.1,1.4]
["bitfinex","ETHUSD",1745880618897,5.54547215,1803.3,1803.1,1.4]
["bitfinex","ETHUSD",1745880619252,5.54569653,1803.2,1803.1,1.4]
["bitfinex","ETHUSD",1745880619643,5.54556595,1803.3,1803.1,1.4]
["bitfinex","ETHUSD",1745880621496,5.54528052,1803.4,1803.1,1.4]
["bitfinex","ETHUSD",1745880621795,6.001,1803.4,1803.2,5.545538]
["bitfinex","ETHUSD",1745880621972,6.001,1803.4,1803.2,7.60062378]
["bitfinex","ETHUSD",1745880622285,6.05,1803.6,1803.4,5.54481201]
["bitfinex","ETHUSD",1745880622493,6.001,1803.7,1803.5,5.54477335]
["bitfinex","ETHUSD",1745880623692,6.001,1803.7,1803.4,11.08968828]
["bitfinex","ETHUSD",1745880623857,6.001,1803.7,1803.5,1.10896883]
["bitfinex","ETHUSD",1745880624068,22.98881152,1804.0,1803.5,11.08920759]
["bitfinex","ETHUSD",1745880624381,6.001,1803.9,1803.5,5.5445487]
["bitfinex","ETHUSD",1745880625003,11.5446109,1803.9,1803.5,5.5445487]
["bitfinex","ETHUSD",1745880626618,5.5436109,1803.9,1803.5,5.5445487]
["bitfinex","ETHUSD",1745880626781,5.757,1803.8,1803.5,5.5445487]
["bitfinex","ETHUSD",1745880626982,5.757,1803.8,1803.5,6.65349461]
["bitfinex","ETHUSD",1745880627692,5.757,1803.8,1803.2,0.806]
["bitfinex","ETHUSD",1745880627891,5.54447498,1803.6,1803.3,0.82141315]
["bitfinex","ETHUSD",1745880628521,5.54447498,1803.6,1803.3,0.30802683]
["bitfinex","ETHUSD",1745880628726,5.54480547,1803.5,1803.3,0.30802683]
["bitfinex","ETHUSD",1745880628927,0.8321,1803.5,1802.9,0.7574]
["bitfinex","ETHUSD",1745880629217,11.08938331,1803.6,1803.1,0.51366316]
["bitfinex","ETHUSD",1745880629425,5.54462946,1803.6,1803.1,0.51366316]
["bitfinex","ETHUSD",1745880629581,5.54462946,1803.6,1803.1,7.45947867]
["bitfinex","ETHUSD",1745880629783,5.54484237,1803.5,1803.1,1.4]
["bitfinex","ETHUSD",1745880630418,11.08991761,1803.5,1803.1,1.4]
["bitfinex","ETHUSD",1745880630620,0.8321,1803.7,1803.5,5.54474032]
["bitfinex","ETHUSD",1745880630830,5.757,1803.8,1803.4,5.54488713]
["bitfinex","ETHUSD",1745880630995,11.3008755,1803.8,1803.3,5.54519429]
["bitfinex","ETHUSD",1745880631195,11.3008755,1803.8,1803.3,6.09971372]
["bitfinex","ETHUSD",1745880631395,11.3008755,1803.8,1803.4,0.51368107]
["bitfinex","ETHUSD",1745880631625,0.22510171,1803.7,1803.4,0.51368107]
["bitfinex","ETHUSD",1745880631821,0.22510171,1803.7,1803.5,0.818]
["bitfinex","ETHUSD",1745880632026,0.22510171,1803.7,1803.3,6.0996686]
["bitfinex","ETHUSD",1745880632943,5.54459816,1803.6,1803.2,0.818]
["bitfinex","ETHUSD",1745880633245,0.22852149,1803.5,1803.3,0.51401007]
["bitfinex","ETHUSD",1745880633546,6.34177582,1803.7,1803.3,0.51401007]
["bitfinex","ETHUSD",1745880633747,0.22840775,1803.4,1803.3,0.51401007]
["bitfinex","ETHUSD",1745880633945,5.757,1803.6,1803.3,0.51401007]
["bitfinex","ETHUSD",1745880634141,0.22840775,1803.4,1803.3,0.51401007]
["bitfinex","ETHUSD",1745880634450,0.22840775,1803.4,1803.3,0.51408993]
["bitfinex","ETHUSD",1745880634652,5.757,1803.6,1803.3,0.51408993]
["bitfinex","ETHUSD",1745880634853,0.22852149,1803.5,1803.3,0.51408993]
["bitfinex","ETHUSD",1745880635654,0.22852149,1803.5,1803.2,6.36351759]
["bitfinex","ETHUSD",1745880635819,5.77332197,1803.5,1803.2,0.818]
["bitfinex","ETHUSD",1745880636019,0.22852149,1803.5,1803.2,0.818]
["bitfinex","ETHUSD",1745880636419,0.22852149,1803.5,1803.3,0.51423933]
["bitfinex","ETHUSD",1745880636850,0.22852149,1803.5,1803.2,6.36366486]
["bitfinex","ETHUSD",1745880637054,0.22852149,1803.5,1803.2,7.76391289]
["bitfinex","ETHUSD",1745880637255,0.22852149,1803.5,1803.3,5.54522747]
["bitfinex","ETHUSD",1745880638555,0.22852149,1803.5,1803.2,7.76390099]
["bitfinex","ETHUSD",1745880638730,0.22852149,1803.5,1803.3,5.5453783]
["bitfinex","ETHUSD",1745880639443,0.22852149,1803.5,1803.2,7.76390099]
["bitfinex","ETHUSD",1745880639643,0.22852149,1803.5,1803.2,6.94590099]
["bitfinex","ETHUSD",1745880639820,0.22852149,1803.5,1803.2,12.49139451]
["bitfinex","ETHUSD",1745880640020,0.22852149,1803.5,1803.3,6.05980385]
["bitfinex","ETHUSD",1745880640420,5.98552149,1803.5,1803.2,1.40041009]
["bitfinex","ETHUSD",1745880640865,11.53035133,1803.5,1803.1,6.9458158]
["bitfinex","ETHUSD",1745880641025,5.98552149,1803.5,1803.2,0.51481985]
["bitfinex","ETHUSD",1745880641224,5.98552149,1803.5,1803.2,6.06048341]
["bitfinex","ETHUSD",1745880641584,5.54508151,1803.4,1803.3,0.51481985]
["bitfinex","ETHUSD",1745880641921,5.77319399,1803.4,1803.1,1.4]
["bitfinex","ETHUSD",1745880642651,5.77319399,1803.4,1803.0,5.54610605]
["bitfinex","ETHUSD",1745880642867,0.22811216,1803.4,1803.1,0.5150101]
["bitfinex","ETHUSD",1745880643155,0.22811216,1803.4,1803.1,1.03007386]
["bitfinex","ETHUSD",1745880643558,5.77320462,1803.4,1803.1,0.51506376]
["bitfinex","ETHUSD",1745880643735,0.22811216,1803.4,1803.1,0.51506376]
["bitfinex","ETHUSD",1745880644125,0.22811216,1803.4,1803.2,0.51511058]
["bitfinex","ETHUSD",1745880644338,5.77324263,1803.4,1803.2,0.51511058]
["bitfinex","ETHUSD",1745880644547,5.545389,1803.3,1803.2,0.51511058]
["bitfinex","ETHUSD",1745880644854,0.22721007,1803.3,1803.2,0.51511058]
["bitfinex","ETHUSD",1745880645152,5.54509566,1803.4,1803.2,0.51511058]
["bitfinex","ETHUSD",1745880645364,5.77259913,1803.3,1802.9,5.54646634]
["bitfinex","ETHUSD",1745880645553,5.77259913,1803.3,1802.9,6.65579161]
["bitfinex","ETHUSD",1745880645856,5.77259913,1803.3,1803.0,2.22441708]
["bitfinex","ETHUSD",1745880646032,5.77259913,1803.3,1803.1,0.51525327]
["bitfinex","ETHUSD",1745880646785,6.56599913,1803.3,1803.0,1.9152694]
["bitfinex","ETHUSD",1745880646988,6.56599913,1803.3,1803.0,1.4]
["bitfinex","ETHUSD",1745880647768,1.02061007,1803.3,1803.0,1.4]
["bitfinex","ETHUSD",1745880648093,0.22721007,1803.3,1803.0,1.4]
["bitfinex","ETHUSD",1745880648302,0.22721007,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745880648500,6.05,1803.5,1803.3,5.54526163]
["bitfinex","ETHUSD",1745880648671,6.05,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745880648859,6.05,1803.5,1803.2,6.73215266]
["bitfinex","ETHUSD",1745880649058,6.05,1803.5,1803.3,1.0302502]
["bitfinex","ETHUSD",1745880649654,6.05,1803.5,1803.4,6.06018716]
["bitfinex","ETHUSD",1745880650006,6.05,1803.5,1803.4,1.0302502]
["bitfinex","ETHUSD",1745880651158,6.05,1803.5,1803.4,1.33943898]
["bitfinex","ETHUSD",1745880651920,5.757,1803.6,1803.4,1.33943898]
["bitfinex","ETHUSD",1745880652270,5.757,1803.6,1803.4,1.0302502]
["bitfinex","ETHUSD",1745880652471,5.757,1803.6,1803.3,5.5451822]
["bitfinex","ETHUSD",1745880652672,5.757,1803.6,1803.3,6.77291803]
["bitfinex","ETHUSD",1745880652996,5.54428815,1803.7,1803.3,6.77291803]
["bitfinex","ETHUSD",1745880653196,5.757,1803.6,1803.3,6.77291803]
["bitfinex","ETHUSD",1745880654010,11.30149363,1803.6,1803.4,0.51557788]
["bitfinex","ETHUSD",1745880654313,11.30149363,1803.6,1803.2,5.54557882]
["bitfinex","ETHUSD",1745880654603,11.30149363,1803.6,1803.3,0.51562384]
["bitfinex","ETHUSD",1745880654808,5.757,1803.6,1803.4,5.54490591]
["bitfinex","ETHUSD",1745880655170,5.757,1803.7,1803.4,5.54490591]
["bitfinex","ETHUSD",1745880655370,5.757,1803.7,1803.4,6.65392368]
["bitfinex","ETHUSD",1745880655671,5.757,1803.7,1803.5,0.51561338]
["bitfinex","ETHUSD",1745880656197,11.30116996,1803.7,1803.3,5.54522379]
["bitfinex","ETHUSD",1745880656598,5.54401528,1803.8,1803.4,0.51578846]
["bitfinex","ETHUSD",1745880656798,5.579,1803.6,1803.4,0.51578846]
["bitfinex","ETHUSD",1745880656973,5.579,1803.6,1803.4,6.66694902]
["bitfinex","ETHUSD",1745880657312,5.579,1803.6,1803.4,1.12188459]
["bitfinex","ETHUSD",1745880657511,5.54477405,1803.5,1803.4,0.51578846]
["bitfinex","ETHUSD",1745880658340,5.54588442,1803.2,1802.8,5.54688894]
["bitfinex","ETHUSD",1745880658628,5.80539842,1803.1,1802.8,5.54688894]
["bitfinex","ETHUSD",1745880658790,11.35142413,1803.1,1802.9,0.51612905]
["bitfinex","ETHUSD",1745880659294,11.35142327,1803.1,1802.7,6.30810245]
["bitfinex","ETHUSD",1745880659502,11.35142327,1803.1,1802.7,7.49365236]
["bitfinex","ETHUSD",1745880659801,11.35142327,1803.1,1802.8,0.82565177]
["bitfinex","ETHUSD",1745880660004,5.80539842,1803.1,1802.8,6.37257236]
["bitfinex","ETHUSD",1745880660311,5.80539842,1803.1,1802.9,6.06262229]
["bitfinex","ETHUSD",1745880660605,5.80539842,1803.1,1802.9,0.51603316]
["bitfinex","ETHUSD",1745880660813,5.80539842,1803.1,1803.0,0.51603316]
["bitfinex","ETHUSD",1745880663285,5.80539842,1803.1,1802.8,5.54671321]
["bitfinex","ETHUSD",1745880663516,5.80539842,1803.1,1802.8,6.22361593]
["bitfinex","ETHUSD",1745880663826,5.80539842,1803.1,1802.9,0.51590308]
["bitfinex","ETHUSD",1745880664236,5.80539842,1803.1,1802.9,6.06251239]
["bitfinex","ETHUSD",1745880664601,5.80539842,1803.1,1803.0,0.51590308]
["bitfinex","ETHUSD",1745880666533,5.80539842,1803.1,1802.8,6.22371577]
["bitfinex","ETHUSD",1745880666911,5.80539842,1803.1,1802.9,0.51564256]
["bitfinex","ETHUSD",1745880667340,5.80539842,1803.1,1802.8,6.22371577]
["bitfinex","ETHUSD",1745880667907,5.80539842,1803.1,1802.9,6.16898271]
["bitfinex","ETHUSD",1745880668240,5.80539842,1803.1,1803.0,0.51556162]
["bitfinex","ETHUSD",1745880668603,5.80539842,1803.1,1803.0,6.06187332]
["bitfinex","ETHUSD",1745880669805,5.80539842,1803.1,1803.0,6.57744315]
["bitfinex","ETHUSD",1745880670716,5.80539842,1803.1,1803.0,1.03113145]
["bitfinex","ETHUSD",1745880671117,5.80539842,1803.1,1803.0,0.51556162]
["bitfinex","ETHUSD",1745880671317,5.80539842,1803.1,1802.9,6.16886238]
["bitfinex","ETHUSD",1745880671519,0.22639842,1803.1,1803.0,10.11153004]
["bitfinex","ETHUSD",1745880671720,0.22639842,1803.1,1803.0,10.91163004]
["bitfinex","ETHUSD",1745880671920,5.58,1803.4,1803.2,5.54553402]
["bitfinex","ETHUSD",1745880672306,5.58,1803.4,1803.1,5.54590092]
["bitfinex","ETHUSD",1745880672508,5.58,1803.4,1803.3,0.51537772]
["bitfinex","ETHUSD",1745880672940,11.12508151,1803.4,1803.3,0.51537772]
["bitfinex","ETHUSD",1745880673150,11.12508151,1803.4,1803.0,6.34639623]
["bitfinex","ETHUSD",1745880673322,5.78707628,1803.4,1803.0,6.34627799]
["bitfinex","ETHUSD",1745880673507,11.33221447,1803.4,1803.1,0.51547398]
["bitfinex","ETHUSD",1745880674143,11.33239999,1803.4,1803.2,0.51547398]
["bitfinex","ETHUSD",1745880674813,11.33239999,1803.4,1803.0,5.54628952]
["bitfinex","ETHUSD",1745880675156,11.33239999,1803.4,1803.1,0.51614719]
["bitfinex","ETHUSD",1745880675729,11.33239999,1803.4,1803.0,5.54628952]
["bitfinex","ETHUSD",1745880676446,11.33239999,1803.4,1802.9,6.16875623]
["bitfinex","ETHUSD",1745880676631,5.54551469,1803.3,1803.1,0.5168223]
["bitfinex","ETHUSD",1745880676946,0.20684878,1803.2,1803.1,0.5168223]
["bitfinex","ETHUSD",1745880677309,0.20684878,1803.2,1803.1,1.03360164]
["bitfinex","ETHUSD",1745880677736,0.20684878,1803.2,1803.1,0.51677934]
["bitfinex","ETHUSD",1745880678046,0.20684878,1803.2,1802.9,6.16884133]
["bitfinex","ETHUSD",1745880678216,0.20684878,1803.2,1802.9,0.62237158]
["bitfinex","ETHUSD",1745880678616,0.20684878,1803.2,1802.9,6.16892274]
["bitfinex","ETHUSD",1745880678949,0.20684878,1803.2,1803.0,2.74340392]
["bitfinex","ETHUSD",1745880679310,0.20684878,1803.2,1803.1,0.51668252]
["bitfinex","ETHUSD",1745880680051,5.75254531,1803.2,1803.1,0.51668252]
["bitfinex","ETHUSD",1745880680250,0.20684878,1803.2,1803.1,0.51668252]
["bitfinex","ETHUSD",1745880680548,6.37029902,1803.0,1802.6,5.54733224]
["bitfinex","ETHUSD",1745880680752,5.58,1802.9,1802.7,0.51736119]
["bitfinex","ETHUSD",1745880681048,5.78625857,1802.9,1802.7,0.82818218]
["bitfinex","ETHUSD",1745880681352,5.546927,1802.8,1802.7,0.31082099]
["bitfinex","ETHUSD",1745880681743,5.75213524,1802.8,1802.7,0.31082099]
["bitfinex","ETHUSD",1745880681938,5.75213524,1802.8,1802.3,11.87021592]
["bitfinex","ETHUSD",1745880682253,5.75215502,1802.8,1802.4,5.54814988]
["bitfinex","ETHUSD",1745880682452,0.20520824,1802.8,1802.4,5.54794367]
["bitfinex","ETHUSD",1745880682752,0.20520824,1802.8,1802.4,6.18010804]
["bitfinex","ETHUSD",1745880683352,5.75231699,1802.8,1802.4,0.63216437]
["bitfinex","ETHUSD",1745880683519,5.75231699,1802.8,1802.4,6.18017855]
["bitfinex","ETHUSD",1745880683852,5.75231699,1802.8,1802.4,0.63216437]
["bitfinex","ETHUSD",1745880684041,0.20520824,1802.8,1802.4,6.18018594]
["bitfinex","ETHUSD",1745880684226,0.20520824,1802.8,1802.5,5.54782709]
["bitfinex","ETHUSD",1745880684428,5.75215744,1802.8,1802.4,6.18018594]
["bitfinex","ETHUSD",1745880684623,0.20520824,1802.8,1802.4,6.18016374]
["bitfinex","ETHUSD",1745880684829,0.20520824,1802.8,1802.5,5.85885106]
["bitfinex","ETHUSD",1745880686064,0.20520824,1802.8,1802.5,5.54781508]
["bitfinex","ETHUSD",1745880686646,5.75219577,1802.8,1802.4,6.18014068]
["bitfinex","ETHUSD",1745880687021,5.54737936,1802.7,1802.4,0.63216437]
["bitfinex","ETHUSD",1745880687271,5.54737936,1802.7,1802.3,5.54842333]
["bitfinex","ETHUSD",1745880687272,0.96621218,1802.6,1802.3,5.54842333]
["bitfinex","ETHUSD",1745880687425,5.54805904,1802.5,1802.0,5.54918852]
["bitfinex","ETHUSD",1745880687623,5.56824282,1802.4,1802.1,5.54898216]
["bitfinex","ETHUSD",1745880687859,5.56824282,1802.4,1801.9,4.73374107]
["bitfinex","ETHUSD",1745880688168,5.56824282,1802.4,1802.2,6.06703539]
["bitfinex","ETHUSD",1745880688372,5.56824282,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745880688533,5.56824282,1802.4,1802.2,0.51845525]
["bitfinex","ETHUSD",1745880688720,5.56824282,1802.4,1802.2,6.06719789]
["bitfinex","ETHUSD",1745880688920,5.56824282,1802.4,1802.2,5.54874264]
["bitfinex","ETHUSD",1745880689563,5.56824282,1802.4,1802.2,5.54866611]
["bitfinex","ETHUSD",1745880689768,5.56824282,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745880690068,5.56824282,1802.4,1802.1,5.54890953]
["bitfinex","ETHUSD",1745880690268,5.56824282,1802.4,1802.1,11.0977835]
["bitfinex","ETHUSD",1745880690561,5.56824282,1802.4,1802.1,12.20756185]
["bitfinex","ETHUSD",1745880691263,5.56824282,1802.4,1802.1,6.65865232]
["bitfinex","ETHUSD",1745880693053,5.56824282,1802.4,1802.1,5.54884901]
["bitfinex","ETHUSD",1745880694136,5.56824282,1802.4,1802.2,5.54876368]
["bitfinex","ETHUSD",1745880695566,5.56824282,1802.4,1802.1,5.54889417]
["bitfinex","ETHUSD",1745880695962,5.56824282,1802.4,1802.2,5.54859]
["bitfinex","ETHUSD",1745880696364,5.56824282,1802.4,1802.1,5.54889417]
["bitfinex","ETHUSD",1745880696538,5.56824282,1802.4,1802.1,5.54885403]
["bitfinex","ETHUSD",1745880697270,5.56824282,1802.4,1802.1,11.0977108]
["bitfinex","ETHUSD",1745880697475,5.56824282,1802.4,1802.1,5.54885403]
["bitfinex","ETHUSD",1745880701245,5.56824282,1802.4,1802.1,5.54907599]
["bitfinex","ETHUSD",1745880703157,5.56824282,1802.4,1802.1,11.0979518]
["bitfinex","ETHUSD",1745880703778,5.56824282,1802.4,1802.1,5.54887581]
["bitfinex","ETHUSD",1745880704986,5.56824282,1802.4,1802.0,7.6838997]
["bitfinex","ETHUSD",1745880705150,5.56824282,1802.4,1802.1,5.54906841]
["bitfinex","ETHUSD",1745880705745,0.817,1802.2,1801.8,10.68437845]
["bitfinex","ETHUSD",1745880706068,0.19553715,1802.1,1801.8,2.1346803]
["bitfinex","ETHUSD",1745880706595,5.74465948,1802.1,1801.8,2.1346803]
["bitfinex","ETHUSD",1745880707250,5.74465948,1802.1,1801.7,5.55027839]
["bitfinex","ETHUSD",1745880707451,5.74465948,1802.1,1801.7,6.87383485]
["bitfinex","ETHUSD",1745880707452,5.54939246,1802.0,1801.7,6.87383485]
["bitfinex","ETHUSD",1745880707653,5.74465948,1802.1,1801.8,0.51793889]
["bitfinex","ETHUSD",1745880707654,5.74476232,1802.1,1801.8,0.51793889]
["bitfinex","ETHUSD",1745880707855,0.19397696,1801.9,1801.8,0.51793889]
["bitfinex","ETHUSD",1745880708773,5.37,1801.9,1801.8,0.51793889]
["bitfinex","ETHUSD",1745880708986,5.56397696,1801.9,1801.7,2.1346803]
["bitfinex","ETHUSD",1745880709150,5.56397696,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745880709351,5.56397696,1801.9,1801.8,6.31847413]
["bitfinex","ETHUSD",1745880709565,5.56397696,1801.9,1801.8,6.62949852]
["bitfinex","ETHUSD",1745880709966,5.56397696,1801.9,1801.8,7.42439852]
["bitfinex","ETHUSD",1745880710588,5.56397696,1801.9,1801.8,9.55907882]
["bitfinex","ETHUSD",1745880710888,5.56397696,1801.9,1801.8,10.10907882]
["bitfinex","ETHUSD",1745880711296,5.56397696,1801.9,1801.8,9.55907882]
["bitfinex","ETHUSD",1745880711482,5.56397696,1801.9,1801.8,10.10907882]
["bitfinex","ETHUSD",1745880711687,5.56397696,1801.9,1801.8,10.6279681]
["bitfinex","ETHUSD",1745880711859,5.56397696,1801.9,1801.8,11.03549395]
["bitfinex","ETHUSD",1745880712059,0.19397696,1801.9,1801.8,11.03549395]
["bitfinex","ETHUSD",1745880712604,5.371,1802.2,1802.0,5.54922379]
["bitfinex","ETHUSD",1745880713604,5.371,1802.2,1802.1,0.51888928]
["bitfinex","ETHUSD",1745880715161,5.371,1802.2,1802.1,6.0679709]
["bitfinex","ETHUSD",1745880715363,5.371,1802.2,1802.1,0.83045336]
["bitfinex","ETHUSD",1745880717865,10.91977372,1802.2,1802.1,0.83045336]
["bitfinex","ETHUSD",1745880718278,11.11417307,1802.2,1802.1,0.83045336]
["bitfinex","ETHUSD",1745880718491,5.56539935,1802.2,1802.1,0.83045336]
["bitfinex","ETHUSD",1745880719414,5.56539935,1802.2,1802.1,0.51888928]
["bitfinex","ETHUSD",1745880721110,11.11417307,1802.2,1802.1,0.51888928]
["bitfinex","ETHUSD",1745880721316,17.96397307,1802.2,1802.1,0.51888928]
["bitfinex","ETHUSD",1745880721678,5.54981416,1801.9,1801.6,0.51888928]
["bitfinex","ETHUSD",1745880721878,5.38549958,1801.8,1801.6,0.51888928]
["bitfinex","ETHUSD",1745880722298,11.69032526,1801.8,1801.6,0.51888928]
["bitfinex","ETHUSD",1745880722504,17.24059385,1801.8,1801.6,0.51888928]
["bitfinex","ETHUSD",1745880723011,5.55041676,1801.7,1801.2,2.8936803]
["bitfinex","ETHUSD",1745880723311,5.55084396,1801.6,1801.2,8.44540622]
["bitfinex","ETHUSD",1745880723513,5.74294927,1801.6,1801.2,8.44540622]
["bitfinex","ETHUSD",1745880723815,0.19210531,1801.6,1801.2,8.44534002]
["bitfinex","ETHUSD",1745880723982,0.19210531,1801.6,1801.2,13.99697409]
["bitfinex","ETHUSD",1745880724181,5.55049798,1801.7,1801.3,5.55149085]
["bitfinex","ETHUSD",1745880724395,0.19199133,1801.5,1801.4,0.51891939]
["bitfinex","ETHUSD",1745880724606,5.55049798,1801.7,1801.4,0.51891939]
["bitfinex","ETHUSD",1745880724906,0.19199133,1801.5,1801.4,0.51891939]
["bitfinex","ETHUSD",1745880725075,5.55049798,1801.7,1801.4,0.51891939]
["bitfinex","ETHUSD",1745880725275,5.55049798,1801.7,1801.3,5.55149085]
["bitfinex","ETHUSD",1745880725509,0.19210531,1801.6,1801.3,5.55149085]
["bitfinex","ETHUSD",1745880725707,11.49683181,1801.8,1801.3,5.55149085]
["bitfinex","ETHUSD",1745880725708,5.192,1801.8,1801.5,6.92142978]
["bitfinex","ETHUSD",1745880725915,0.18827007,1801.7,1801.6,7.68501088]
["bitfinex","ETHUSD",1745880726302,0.18827007,1801.7,1801.6,8.20368218]
["bitfinex","ETHUSD",1745880730920,0.18827007,1801.7,1801.6,2.6533516]
["bitfinex","ETHUSD",1745880731110,0.18827007,1801.7,1801.6,0.5186713]
["bitfinex","ETHUSD",1745880732490,0.18827007,1801.7,1801.6,6.06929296]
["bitfinex","ETHUSD",1745880732887,0.18827007,1801.7,1801.6,7.99477255]
["bitfinex","ETHUSD",1745880733126,0.18827007,1801.7,1801.6,8.77467255]
["bitfinex","ETHUSD",1745880733328,5.192,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745880733634,5.38192585,1802.2,1802.1,2.9145803]
["bitfinex","ETHUSD",1745880733802,5.38192585,1802.2,1802.0,5.54922132]
["bitfinex","ETHUSD",1745880734233,5.38192585,1802.2,1802.1,0.5186713]
["bitfinex","ETHUSD",1745880735415,5.38192585,1802.2,1801.9,8.49823384]
["bitfinex","ETHUSD",1745880736042,5.38192585,1802.2,1801.9,2.1346803]
["bitfinex","ETHUSD",1745880736435,5.38192585,1802.2,1802.0,0.51871869]
["bitfinex","ETHUSD",1745880736631,10.93070609,1802.2,1802.0,0.51871869]
["bitfinex","ETHUSD",1745880737751,10.93070609,1802.2,1801.9,2.1346803]
["bitfinex","ETHUSD",1745880738049,10.93070609,1802.2,1801.7,6.86746956]
["bitfinex","ETHUSD",1745880738050,5.54909516,1802.1,1801.7,6.31746956]
["bitfinex","ETHUSD",1745880738449,0.18969804,1802.0,1801.8,0.51870361]
["bitfinex","ETHUSD",1745880738753,0.8205,1802.0,1801.8,0.51870361]
["bitfinex","ETHUSD",1745880739067,0.19244703,1801.9,1801.8,0.51870361]
["bitfinex","ETHUSD",1745880740361,0.19244703,1801.9,1801.8,6.06870916]
["bitfinex","ETHUSD",1745880740520,10.7409568,1802.2,1801.8,7.23058992]
["bitfinex","ETHUSD",1745880740720,0.19267486,1802.1,1801.8,6.06870916]
["bitfinex","ETHUSD",1745880741247,5.74180881,1802.1,1801.7,5.55010701]
["bitfinex","ETHUSD",1745880742119,5.7416949,1802.1,1801.7,5.55010701]
["bitfinex","ETHUSD",1745880743058,5.54950253,1802.0,1801.6,7.68509569]
["bitfinex","ETHUSD",1745880743241,5.74184534,1802.1,1801.6,5.55039671]
["bitfinex","ETHUSD",1745880743554,0.18839429,1802.0,1801.7,6.06912236]
["bitfinex","ETHUSD",1745880744397,0.18839429,1802.0,1801.8,6.67577147]
["bitfinex","ETHUSD",1745880744516,0.18828036,1801.9,1801.8,6.67577147]
["bitfinex","ETHUSD",1745880744712,10.74095674,1802.2,1801.8,0.51886466]
["bitfinex","ETHUSD",1745880744713,5.192,1802.2,1801.8,0.51886466]
["bitfinex","ETHUSD",1745880744912,6.36939754,1801.9,1801.8,0.51886466]
["bitfinex","ETHUSD",1745880745115,6.5576779,1801.9,1801.8,0.51886466]
["bitfinex","ETHUSD",1745880745361,6.5576779,1801.9,1801.5,5.55073698]
["bitfinex","ETHUSD",1745880745843,5.192,1801.8,1801.5,5.55073698]
["bitfinex","ETHUSD",1745880746166,0.18805248,1801.7,1801.6,0.51901918]
["bitfinex","ETHUSD",1745880747231,0.18805248,1801.7,1801.4,5.55121633]
["bitfinex","ETHUSD",1745880747478,0.18805248,1801.7,1801.4,6.95476251]
["bitfinex","ETHUSD",1745880748179,5.73850286,1801.7,1801.3,8.48434948]
["bitfinex","ETHUSD",1745880748984,5.73850286,1801.7,1801.4,0.51904248]
["bitfinex","ETHUSD",1745880750085,0.18805248,1801.7,1801.4,0.51904248]
["bitfinex","ETHUSD",1745880750269,6.33892978,1801.5,1801.4,0.51904248]
["bitfinex","ETHUSD",1745880750468,0.788,1801.5,1801.4,0.51904248]
["bitfinex","ETHUSD",1745880750686,6.51108756,1801.5,1801.1,6.34554571]
["bitfinex","ETHUSD",1745880750852,5.077,1801.4,1801.1,2.23869062]
["bitfinex","ETHUSD",1745880751364,5.077,1801.4,1801.2,5.55184617]
["bitfinex","ETHUSD",1745880751365,0.17192979,1801.3,1801.2,5.55184617]
["bitfinex","ETHUSD",1745880751579,0.17192979,1801.3,1801.1,6.34555819]
["bitfinex","ETHUSD",1745880751956,0.17192979,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745880752284,0.17192979,1801.3,1801.2,6.07074059]
["bitfinex","ETHUSD",1745880753552,0.17192979,1801.3,1801.2,8.75542089]
["bitfinex","ETHUSD",1745880753752,6.05,1801.8,1801.5,0.7936]
["bitfinex","ETHUSD",1745880753997,0.16789352,1801.7,1801.6,5.55040245]
["bitfinex","ETHUSD",1745880754501,0.16789352,1801.7,1801.6,6.06928873]
["bitfinex","ETHUSD",1745880755990,0.16789352,1801.7,1801.6,0.51888628]
["bitfinex","ETHUSD",1745880757091,0.16789352,1801.7,1801.5,5.55091663]
["bitfinex","ETHUSD",1745880757389,0.16789352,1801.7,1801.5,6.48284668]
["bitfinex","ETHUSD",1745880759458,0.16789352,1801.7,1801.5,0.93193722]
["bitfinex","ETHUSD",1745880759657,0.16789352,1801.7,1801.5,6.48264875]
["bitfinex","ETHUSD",1745880759857,0.16789352,1801.7,1801.5,12.03336028]
["bitfinex","ETHUSD",1745880760057,0.16789352,1801.7,1801.5,6.48264875]
["bitfinex","ETHUSD",1745880760861,0.16789352,1801.7,1801.6,6.19888653]
["bitfinex","ETHUSD",1745880761074,0.16789352,1801.7,1801.6,7.00478653]
["bitfinex","ETHUSD",1745880761757,0.16789352,1801.7,1801.6,7.52324615]
["bitfinex","ETHUSD",1745880763297,0.16789352,1801.7,1801.6,0.51845962]
["bitfinex","ETHUSD",1745880763477,6.52430711,1801.7,1801.6,0.51845962]
["bitfinex","ETHUSD",1745880763799,6.52430711,1801.7,1801.2,7.68626405]
["bitfinex","ETHUSD",1745880763800,6.52430711,1801.7,1801.3,5.55133992]
["bitfinex","ETHUSD",1745880763968,0.97399352,1801.7,1801.3,5.55131211]
["bitfinex","ETHUSD",1745880764169,0.97399352,1801.7,1801.4,5.55118249]
["bitfinex","ETHUSD",1745880764567,5.55067057,1801.6,1801.2,5.55162885]
["bitfinex","ETHUSD",1745880764787,0.17107207,1801.5,1801.3,5.55152595]
["bitfinex","ETHUSD",1745880764991,6.35660499,1801.7,1801.3,6.0703692]
["bitfinex","ETHUSD",1745880765177,0.17118604,1801.6,1801.3,6.0703692]
["bitfinex","ETHUSD",1745880765379,0.7782,1802.2,1801.4,2.9272803]
["bitfinex","ETHUSD",1745880765578,0.7782,1802.2,1801.9,5.54969227]
["bitfinex","ETHUSD",1745880765579,0.17175572,1802.1,1801.9,5.54969227]
["bitfinex","ETHUSD",1745880765779,0.17175572,1802.1,1801.8,7.68450504]
["bitfinex","ETHUSD",1745880766095,5.54938956,1802.0,1801.9,0.51884325]
["bitfinex","ETHUSD",1745880766402,10.78483855,1802.0,1801.9,0.51884325]
["bitfinex","ETHUSD",1745880767306,10.78483855,1802.0,1801.3,5.55152343]
["bitfinex","ETHUSD",1745880767307,5.55054464,1801.7,1801.3,5.55152343]
["bitfinex","ETHUSD",1745880767609,5.23538811,1801.6,1801.4,5.5512275]
["bitfinex","ETHUSD",1745880767981,5.23538811,1801.6,1801.2,6.33723826]
["bitfinex","ETHUSD",1745880768186,5.23538811,1801.6,1801.2,5.55166322]
["bitfinex","ETHUSD",1745880768394,5.23538811,1801.6,1801.4,5.55116463]
["bitfinex","ETHUSD",1745880768580,5.23538811,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745880768781,5.23538811,1801.6,1801.4,5.55099625]
["bitfinex","ETHUSD",1745880769382,5.23538811,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745880769883,5.23538811,1801.6,1801.5,6.07008768]
["bitfinex","ETHUSD",1745880770373,5.23538811,1801.6,1801.5,0.5191579]
["bitfinex","ETHUSD",1745880771708,5.23538811,1801.6,1801.5,1.12617332]
["bitfinex","ETHUSD",1745880771923,5.23538811,1801.6,1801.5,6.6771031]
["bitfinex","ETHUSD",1745880772704,5.23538811,1801.6,1801.5,8.8117834]
["bitfinex","ETHUSD",1745880773509,5.23538811,1801.6,1801.5,6.6771031]
["bitfinex","ETHUSD",1745880775917,0.15738811,1801.6,1801.5,6.6771031]
["bitfinex","ETHUSD",1745880776217,6.3151013,1801.9,1801.5,6.6771031]
["bitfinex","ETHUSD",1745880776416,0.15630213,1801.6,1801.5,6.07008768]
["bitfinex","ETHUSD",1745880776594,6.3151013,1801.9,1801.5,6.07008768]
["bitfinex","ETHUSD",1745880776793,0.15653004,1801.8,1801.5,6.07008768]
["bitfinex","ETHUSD",1745880777113,6.3151013,1801.9,1801.5,6.07008768]
["bitfinex","ETHUSD",1745880777417,6.3151013,1801.9,1801.6,0.5191579]
["bitfinex","ETHUSD",1745880777585,0.15648067,1801.8,1801.6,0.5191579]
["bitfinex","ETHUSD",1745880777785,6.3151013,1801.9,1801.6,0.5191579]
["bitfinex","ETHUSD",1745880778017,5.7939,1802.1,1801.8,5.54983665]
["bitfinex","ETHUSD",1745880778226,5.7939,1802.1,1801.8,5.54997253]
["bitfinex","ETHUSD",1745880778428,0.15665917,1802.0,1801.9,0.5191579]
["bitfinex","ETHUSD",1745880780623,0.15665917,1802.0,1801.8,5.54976381]
["bitfinex","ETHUSD",1745880781806,0.15665917,1802.0,1801.7,7.68486092]
["bitfinex","ETHUSD",1745880782012,0.15665917,1802.0,1801.7,5.55018062]
["bitfinex","ETHUSD",1745880782216,0.15665917,1802.0,1801.7,6.16589956]
["bitfinex","ETHUSD",1745880782405,0.15665917,1802.0,1801.6,6.15748554]
["bitfinex","ETHUSD",1745880782600,5.70618346,1802.0,1801.6,6.15748554]
["bitfinex","ETHUSD",1745880782916,5.70618346,1802.0,1801.7,0.51899955]
["bitfinex","ETHUSD",1745880784228,0.15665917,1802.0,1801.7,6.06909314]
["bitfinex","ETHUSD",1745880784415,0.15665917,1802.0,1801.8,5.54988899]
["bitfinex","ETHUSD",1745880785234,0.15665917,1802.0,1801.7,7.68480964]
["bitfinex","ETHUSD",1745880785838,0.15665917,1802.0,1801.8,0.51891118]
["bitfinex","ETHUSD",1745880786905,0.15665917,1802.0,1801.7,13.23494974]
["bitfinex","ETHUSD",1745880787226,0.15665917,1802.0,1801.8,5.54969961]
["bitfinex","ETHUSD",1745880790924,0.15665917,1802.0,1801.7,6.95554727]
["bitfinex","ETHUSD",1745880791438,0.15665917,1802.0,1801.7,1.40540497]
["bitfinex","ETHUSD",1745880791729,0.15665917,1802.0,1801.8,0.518768]
["bitfinex","ETHUSD",1745880792713,0.15665917,1802.0,1801.7,5.55024793]
["bitfinex","ETHUSD",1745880793921,0.15665917,1802.0,1801.6,6.36962141]
["bitfinex","ETHUSD",1745880793922,5.70608418,1802.0,1801.6,6.36950369]
["bitfinex","ETHUSD",1745880794431,5.70608418,1802.0,1801.6,5.55040369]
["bitfinex","ETHUSD",1745880794827,5.54983054,1801.9,1801.5,5.55078892]
["bitfinex","ETHUSD",1745880795151,5.54983054,1801.9,1801.3,4.10516632]
["bitfinex","ETHUSD",1745880795152,6.45293656,1801.8,1801.7,0.51908956]
["bitfinex","ETHUSD",1745880796149,6.45293656,1801.8,1801.4,5.55110243]
["bitfinex","ETHUSD",1745880796355,5.033,1801.7,1801.4,11.10214244]
["bitfinex","ETHUSD",1745880796561,0.14487964,1801.6,1801.4,6.66123523]
["bitfinex","ETHUSD",1745880796758,5.033,1801.7,1801.5,5.55092978]
["bitfinex","ETHUSD",1745880796976,5.033,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745880797253,5.033,1801.7,1801.6,6.06966206]
["bitfinex","ETHUSD",1745880800543,0.7635,1802.2,1801.6,1.0690404]
["bitfinex","ETHUSD",1745880800846,5.7965,1802.2,1801.9,5.5495369]
["bitfinex","ETHUSD",1745880801229,5.7965,1802.2,1802.0,0.5190404]
["bitfinex","ETHUSD",1745880802379,28.25733251,1802.4,1802.1,6.34138162]
["bitfinex","ETHUSD",1745880802380,16.659,1802.4,1802.1,6.34138162]
["bitfinex","ETHUSD",1745880802563,16.659,1802.4,1802.2,5.54864752]
["bitfinex","ETHUSD",1745880802744,16.659,1802.4,1802.1,6.34120899]
["bitfinex","ETHUSD",1745880802944,16.659,1802.4,1802.1,11.89006406]
["bitfinex","ETHUSD",1745880803158,16.659,1802.4,1802.1,13.35322427]
["bitfinex","ETHUSD",1745880803329,16.659,1802.4,1802.2,5.54874489]
["bitfinex","ETHUSD",1745880803665,16.659,1802.4,1802.2,6.06727269]
["bitfinex","ETHUSD",1745880804658,16.659,1802.4,1802.1,5.54905988]
["bitfinex","ETHUSD",1745880805280,16.659,1802.4,1802.1,5.54896799]
["bitfinex","ETHUSD",1745880805460,5.033,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745880805630,0.7635,1802.6,1802.5,5.54760436]
["bitfinex","ETHUSD",1745880805631,5.033,1802.6,1802.5,5.54760436]
["bitfinex","ETHUSD",1745880805964,5.033,1802.6,1802.3,5.54825197]
["bitfinex","ETHUSD",1745880806123,5.033,1802.6,1802.4,5.54797774]
["bitfinex","ETHUSD",1745880806470,5.033,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745880808393,5.15137872,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745880808568,5.15137872,1802.6,1802.5,6.9151502]
["bitfinex","ETHUSD",1745880808765,0.764,1803.4,1802.6,5.03331502]
["bitfinex","ETHUSD",1745880808987,0.764,1803.4,1803.0,5.54613481]
["bitfinex","ETHUSD",1745880809364,0.764,1803.4,1802.9,2.1346803]
["bitfinex","ETHUSD",1745880809597,6.30925336,1803.4,1802.8,5.54669102]
["bitfinex","ETHUSD",1745880809898,6.30925336,1803.4,1803.0,5.54616576]
["bitfinex","ETHUSD",1745880809899,6.30911054,1803.4,1803.0,5.54616576]
["bitfinex","ETHUSD",1745880811103,5.54546753,1803.3,1802.9,5.54641686]
["bitfinex","ETHUSD",1745880811601,0.764,1803.1,1802.8,5.54679228]
["bitfinex","ETHUSD",1745880811798,5.77,1803.1,1802.5,6.33935358]
["bitfinex","ETHUSD",1745880812107,11.8931656,1803.1,1802.6,5.54739461]
["bitfinex","ETHUSD",1745880812396,11.8931656,1803.1,1802.7,5.54711914]
["bitfinex","ETHUSD",1745880812569,6.347,1803.1,1802.8,5.54688491]
["bitfinex","ETHUSD",1745880813167,6.347,1803.1,1802.7,5.54705945]
["bitfinex","ETHUSD",1745880813584,11.89311312,1803.1,1802.7,5.54705945]
["bitfinex","ETHUSD",1745880813981,5.006,1803.3,1803.1,5.54588305]
["bitfinex","ETHUSD",1745880814182,5.006,1803.3,1803.1,5.54579478]
["bitfinex","ETHUSD",1745880814514,5.006,1803.6,1803.2,0.7918]
["bitfinex","ETHUSD",1745880814676,5.006,1803.6,1803.3,5.54520482]
["bitfinex","ETHUSD",1745880814880,5.006,1803.6,1803.3,11.09038301]
["bitfinex","ETHUSD",1745880815084,5.006,1803.6,1803.4,5.54494183]
["bitfinex","ETHUSD",1745880815273,10.55049831,1803.6,1803.2,6.33731974]
["bitfinex","ETHUSD",1745880815473,10.55049831,1803.6,1803.2,7.52563292]
["bitfinex","ETHUSD",1745880815875,5.54477898,1803.5,1803.1,5.54586073]
["bitfinex","ETHUSD",1745880816317,5.54477898,1803.5,1803.1,5.54596332]
["bitfinex","ETHUSD",1745880816705,10.55052242,1803.6,1802.9,5.54640631]
["bitfinex","ETHUSD",1745880816706,6.32038365,1803.4,1802.9,5.54640631]
["bitfinex","ETHUSD",1745880816881,0.7753,1803.4,1802.8,6.35345961]
["bitfinex","ETHUSD",1745880817216,5.54560082,1803.3,1802.8,6.35339024]
["bitfinex","ETHUSD",1745880817377,10.5517056,1803.2,1802.8,0.8067]
["bitfinex","ETHUSD",1745880817894,10.5517056,1803.2,1802.8,6.35353738]
["bitfinex","ETHUSD",1745880818092,10.5517056,1803.2,1802.8,5.54683738]
["bitfinex","ETHUSD",1745880820880,10.54933309,1803.7,1803.3,5.54517577]
["bitfinex","ETHUSD",1745880821315,5.005,1803.7,1803.4,5.54503669]
["bitfinex","ETHUSD",1745880821527,5.005,1803.7,1803.0,5.5463117]
["bitfinex","ETHUSD",1745880821730,5.005,1803.7,1803.5,5.54462547]
["bitfinex","ETHUSD",1745880822227,5.005,1803.7,1803.3,5.54520538]
["bitfinex","ETHUSD",1745880822431,5.005,1803.7,1803.3,11.09040028]
["bitfinex","ETHUSD",1745880823037,5.005,1803.7,1803.4,5.94222756]
["bitfinex","ETHUSD",1745880823410,5.005,1803.7,1803.5,0.39716614]
["bitfinex","ETHUSD",1745880823927,10.54922517,1803.7,1803.5,0.39716614]
["bitfinex","ETHUSD",1745880824306,5.54446662,1803.6,1803.5,0.39716614]
["bitfinex","ETHUSD",1745880825127,10.54934225,1803.7,1803.5,0.39716614]
["bitfinex","ETHUSD",1745880825629,5.5432373,1804.0,1803.5,0.39716614]
["bitfinex","ETHUSD",1745880825630,0.2,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745880825930,6.31520439,1805.5,1804.9,3.0]
["bitfinex","ETHUSD",1745880825931,0.7764,1805.5,1804.9,3.0]
["bitfinex","ETHUSD",1745880826102,0.8164,1805.8,1805.4,5.53876234]
["bitfinex","ETHUSD",1745880826299,0.8164,1805.8,1805.4,5.53868754]
["bitfinex","ETHUSD",1745880826501,6.0344,1805.8,1805.5,5.53847468]
["bitfinex","ETHUSD",1745880826688,5.218,1805.8,1805.6,5.53813076]
["bitfinex","ETHUSD",1745880826892,5.218,1805.8,1805.4,5.92013896]
["bitfinex","ETHUSD",1745880827092,5.53723131,1806.0,1805.5,5.53848729]
["bitfinex","ETHUSD",1745880827388,5.77172313,1805.9,1805.5,5.53848729]
["bitfinex","ETHUSD",1745880827994,5.218,1806.0,1805.6,11.62625995]
["bitfinex","ETHUSD",1745880828242,5.218,1806.0,1805.6,5.5381061]
["bitfinex","ETHUSD",1745880828409,10.7551128,1806.0,1805.6,5.5381061]
["bitfinex","ETHUSD",1745880828742,5.218,1806.0,1805.6,5.5381061]
["bitfinex","ETHUSD",1745880829097,10.75512902,1806.0,1805.5,4.77859039]
["bitfinex","ETHUSD",1745880829298,5.218,1806.0,1805.6,6.08816735]
["bitfinex","ETHUSD",1745880829496,5.218,1806.0,1805.6,6.68808818]
["bitfinex","ETHUSD",1745880829745,5.218,1806.0,1805.7,5.538001]
["bitfinex","ETHUSD",1745880830439,5.218,1806.0,1805.8,5.53764472]
["bitfinex","ETHUSD",1745880830821,5.218,1806.0,1805.7,5.53787872]
["bitfinex","ETHUSD",1745880831428,5.218,1806.0,1805.6,0.55]
["bitfinex","ETHUSD",1745880831631,5.218,1806.0,1805.6,1.74919835]
["bitfinex","ETHUSD",1745880832719,10.75515527,1806.0,1805.6,1.19919835]
["bitfinex","ETHUSD",1745880833025,10.75515527,1806.0,1805.4,6.47029361]
["bitfinex","ETHUSD",1745880833026,5.53745082,1805.9,1805.4,9.47035166]
["bitfinex","ETHUSD",1745880833230,10.75527277,1806.0,1805.4,9.47035166]
["bitfinex","ETHUSD",1745880833431,5.218,1806.0,1805.4,0.38150206]
["bitfinex","ETHUSD",1745880833639,5.53853303,1805.6,1805.4,0.38150206]
["bitfinex","ETHUSD",1745880834208,5.538164,1805.7,1805.4,0.38150206]
["bitfinex","ETHUSD",1745880834410,11.07648439,1805.7,1805.4,0.38150206]
["bitfinex","ETHUSD",1745880834650,5.53863195,1805.5,1805.4,0.38150206]
["bitfinex","ETHUSD",1745880834853,10.75263195,1805.5,1805.4,0.38150206]
["bitfinex","ETHUSD",1745880835718,5.53863195,1805.5,1805.4,0.38150206]
["bitfinex","ETHUSD",1745880835922,10.75163195,1805.5,1805.4,0.38150206]
["bitfinex","ETHUSD",1745880839853,16.80163195,1805.5,1805.4,0.38150206]
["bitfinex","ETHUSD",1745880841914,5.53956094,1805.2,1804.8,10.04003514]
["bitfinex","ETHUSD",1745880842452,5.5394314,1805.3,1804.9,1.4]
["bitfinex","ETHUSD",1745880842634,5.5394314,1805.3,1804.9,6.9404404]
["bitfinex","ETHUSD",1745880842838,11.07895416,1805.3,1804.9,1.4]
["bitfinex","ETHUSD",1745880843043,5.53962967,1805.2,1804.9,1.4]
["bitfinex","ETHUSD",1745880843653,5.53958041,1805.2,1804.9,1.4]
["bitfinex","ETHUSD",1745880845263,5.53958041,1805.2,1805.0,0.3308313]
["bitfinex","ETHUSD",1745880848783,16.29067452,1805.5,1805.1,0.55]
["bitfinex","ETHUSD",1745880848994,10.75175277,1805.5,1805.1,0.55]
["bitfinex","ETHUSD",1745880849174,16.29063344,1805.5,1805.1,0.55]
["bitfinex","ETHUSD",1745880849656,5.53894882,1805.4,1805.1,0.55]
["bitfinex","ETHUSD",1745880850050,1.40155588,1805.4,1805.0,0.3308313]
["bitfinex","ETHUSD",1745880850275,5.53946241,1805.3,1805.0,0.3308313]
["bitfinex","ETHUSD",1745880850482,5.53957349,1805.2,1805.0,0.3308313]
["bitfinex","ETHUSD",1745880850789,5.53966632,1805.2,1805.0,0.3308313]
["bitfinex","ETHUSD",1745880851184,5.53985928,1805.1,1805.0,0.3308313]
["bitfinex","ETHUSD",1745880851876,5.53972486,1805.2,1805.0,0.3308313]
["bitfinex","ETHUSD",1745880852793,5.53971303,1805.2,1805.0,0.3308313]
["bitfinex","ETHUSD",1745880853089,10.75171303,1805.2,1805.0,0.3308313]
["bitfinex","ETHUSD",1745880859490,10.75165124,1805.2,1805.0,0.3308313]
["bitfinex","ETHUSD",1745880860925,5.53985928,1805.1,1804.9,1.4]
["bitfinex","ETHUSD",1745880861077,6.36575223,1804.9,1804.1,6.3005438]
["bitfinex","ETHUSD",1745880861395,5.54157223,1804.6,1804.2,5.5425949]
["bitfinex","ETHUSD",1745880861764,10.63179887,1804.8,1804.1,0.7578]
["bitfinex","ETHUSD",1745880861996,6.32279421,1804.6,1804.1,0.7578]
["bitfinex","ETHUSD",1745880862208,5.54246561,1804.3,1803.9,5.54343089]
["bitfinex","ETHUSD",1745880862385,5.092,1804.2,1803.9,6.37133089]
["bitfinex","ETHUSD",1745880863000,10.63466405,1804.2,1803.9,3.8279]
["bitfinex","ETHUSD",1745880863199,5.092,1804.2,1803.9,3.8279]
["bitfinex","ETHUSD",1745880863366,5.092,1804.2,1803.9,9.37140766]
["bitfinex","ETHUSD",1745880863567,5.54187519,1804.5,1804.0,5.54297868]
["bitfinex","ETHUSD",1745880863793,5.54187519,1804.5,1804.1,5.54281716]
["bitfinex","ETHUSD",1745880863794,5.092,1804.4,1804.1,5.54281716]
["bitfinex","ETHUSD",1745880864497,10.63422055,1804.4,1803.9,7.90467406]
["bitfinex","ETHUSD",1745880864681,10.63422055,1804.4,1804.0,0.55]
["bitfinex","ETHUSD",1745880865603,5.54280228,1804.2,1803.9,0.8279]
["bitfinex","ETHUSD",1745880866503,5.54244251,1804.3,1803.8,5.54365692]
["bitfinex","ETHUSD",1745880866682,5.54277333,1804.2,1803.8,0.55]
["bitfinex","ETHUSD",1745880867003,5.54244385,1804.3,1803.8,6.09359629]
["bitfinex","ETHUSD",1745880867402,11.08502187,1804.3,1803.8,6.09367025]
["bitfinex","ETHUSD",1745880867705,5.5426324,1804.2,1803.8,6.09367025]
["bitfinex","ETHUSD",1745880868505,0.8159,1804.2,1803.7,9.34816589]
["bitfinex","ETHUSD",1745880868692,6.35866621,1804.2,1803.7,11.26300716]
["bitfinex","ETHUSD",1745880868898,6.35866621,1804.2,1803.7,16.80695122]
["bitfinex","ETHUSD",1745880869098,6.35866621,1804.2,1803.7,11.26300716]
["bitfinex","ETHUSD",1745880869297,5.5430326,1804.1,1803.7,11.26300716]
["bitfinex","ETHUSD",1745880869476,5.093,1804.0,1803.7,5.71912981]
["bitfinex","ETHUSD",1745880869801,5.093,1804.0,1803.7,11.26317751]
["bitfinex","ETHUSD",1745880870607,5.093,1804.0,1803.8,5.54378599]
["bitfinex","ETHUSD",1745880870787,5.093,1804.0,1803.7,6.09404771]
["bitfinex","ETHUSD",1745880870987,0.7714,1804.4,1803.7,3.55]
["bitfinex","ETHUSD",1745880871185,5.093,1804.3,1803.8,6.35768182]
["bitfinex","ETHUSD",1745880871608,5.093,1804.4,1804.1,0.55]
["bitfinex","ETHUSD",1745880871786,10.63511553,1804.4,1804.0,5.54306463]
["bitfinex","ETHUSD",1745880872000,10.63511199,1804.4,1804.0,5.54306463]
["bitfinex","ETHUSD",1745880872314,10.63511199,1804.4,1804.0,5.54301472]
["bitfinex","ETHUSD",1745880873009,5.093,1804.4,1804.0,5.54301472]
["bitfinex","ETHUSD",1745880873212,5.093,1804.4,1804.0,6.70665367]
["bitfinex","ETHUSD",1745880873789,5.093,1804.4,1804.0,6.706643]
["bitfinex","ETHUSD",1745880874282,5.093,1804.4,1804.1,5.54273057]
["bitfinex","ETHUSD",1745880875239,0.8317,1804.8,1804.2,1.3055]
["bitfinex","ETHUSD",1745880875381,5.093,1805.0,1804.6,6.84658755]
["bitfinex","ETHUSD",1745880875737,10.63319019,1805.0,1804.6,6.84658755]
["bitfinex","ETHUSD",1745880880727,10.63319019,1805.0,1804.6,1.3055]
["bitfinex","ETHUSD",1745880881024,10.63319019,1805.0,1804.6,6.84685558]
["bitfinex","ETHUSD",1745880881522,5.093,1805.0,1804.7,5.54087686]
["bitfinex","ETHUSD",1745880881695,5.093,1805.0,1804.8,5.54074717]
["bitfinex","ETHUSD",1745880882218,5.53965829,1805.2,1804.9,0.817]
["bitfinex","ETHUSD",1745880882513,10.63265829,1805.2,1804.9,0.817]
["bitfinex","ETHUSD",1745880882715,16.17246734,1805.2,1804.7,5.54089589]
["bitfinex","ETHUSD",1745880882908,5.53987749,1805.1,1804.7,7.63869216]
["bitfinex","ETHUSD",1745880883553,5.53987749,1805.1,1804.7,13.17955311]
["bitfinex","ETHUSD",1745880883956,5.53987749,1805.1,1804.8,0.7933]
["bitfinex","ETHUSD",1745880884115,5.092,1805.6,1805.2,5.53934948]
["bitfinex","ETHUSD",1745880884515,5.092,1805.6,1805.3,5.53908638]
["bitfinex","ETHUSD",1745880884915,5.092,1805.6,1805.2,5.53932538]
["bitfinex","ETHUSD",1745880885253,5.092,1805.6,1805.2,5.53931457]
["bitfinex","ETHUSD",1745880885410,5.092,1805.6,1805.1,0.55]
["bitfinex","ETHUSD",1745880885611,5.092,1805.6,1805.4,5.53873538]
["bitfinex","ETHUSD",1745880886146,0.7934,1805.5,1804.9,5.54045485]
["bitfinex","ETHUSD",1745880886345,0.8316,1804.6,1803.6,1.05843183]
["bitfinex","ETHUSD",1745880886648,5.54283987,1804.2,1803.7,5.54404178]
["bitfinex","ETHUSD",1745880886851,5.54338001,1804.0,1803.8,0.55440418]
["bitfinex","ETHUSD",1745880887034,5.54292999,1804.1,1803.6,0.30733183]
["bitfinex","ETHUSD",1745880887360,5.54297529,1804.1,1803.6,5.85166738]
["bitfinex","ETHUSD",1745880887516,0.8316,1804.2,1803.7,0.55]
["bitfinex","ETHUSD",1745880887843,6.37433366,1804.2,1803.7,6.09401116]
["bitfinex","ETHUSD",1745880888040,6.37433366,1804.2,1803.7,7.28858721]
["bitfinex","ETHUSD",1745880889042,5.54294055,1804.1,1803.7,1.74457605]
["bitfinex","ETHUSD",1745880889428,5.54294055,1804.1,1803.7,1.19457605]
["bitfinex","ETHUSD",1745880889608,6.3743821,1804.2,1803.7,5.54415678]
["bitfinex","ETHUSD",1745880889809,5.54304586,1804.1,1803.7,0.55]
["bitfinex","ETHUSD",1745880890552,5.5435489,1803.9,1803.6,0.30733183]
["bitfinex","ETHUSD",1745880891049,5.54338069,1804.0,1803.6,0.30733183]
["bitfinex","ETHUSD",1745880891947,11.08687694,1804.0,1803.6,0.30733183]
["bitfinex","ETHUSD",1745880892851,5.54354571,1803.9,1803.6,0.30733183]
["bitfinex","ETHUSD",1745880893145,5.54338069,1804.0,1803.6,0.30733183]
["bitfinex","ETHUSD",1745880893818,5.54338069,1804.0,1803.6,5.85177961]
["bitfinex","ETHUSD",1745880894018,5.54311466,1804.1,1803.6,5.85177961]
["bitfinex","ETHUSD",1745880895546,11.08630922,1804.1,1803.6,5.85177961]
["bitfinex","ETHUSD",1745880895720,5.54325982,1804.0,1803.6,0.30733183]
["bitfinex","ETHUSD",1745880896342,5.54325982,1804.0,1803.6,5.85179605]
["bitfinex","ETHUSD",1745880897262,5.54325982,1804.0,1803.6,0.30733183]
["bitfinex","ETHUSD",1745880897646,5.54325982,1804.0,1803.6,5.85179417]
["bitfinex","ETHUSD",1745880897852,0.8316,1804.2,1803.8,5.54362109]
["bitfinex","ETHUSD",1745880898034,0.8316,1804.2,1803.7,5.5439842]
["bitfinex","ETHUSD",1745880898233,6.37434407,1804.2,1803.8,5.54383808]
["bitfinex","ETHUSD",1745880899114,6.37434407,1804.2,1803.7,5.543961]
["bitfinex","ETHUSD",1745880899321,6.37434407,1804.2,1803.8,5.54384852]
["bitfinex","ETHUSD",1745880899794,0.8316,1804.2,1803.6,6.9912391]
["bitfinex","ETHUSD",1745880899926,5.54313454,1804.1,1803.7,5.5441331]
["bitfinex","ETHUSD",1745880900122,6.37436412,1804.2,1803.6,5.85167546]
["bitfinex","ETHUSD",1745880900334,5.54305465,1804.1,1803.7,5.54412821]
["bitfinex","ETHUSD",1745880901272,7.01180053,1804.2,1803.7,5.54396581]
["bitfinex","ETHUSD",1745880901422,6.37436412,1804.2,1803.8,5.54381138]
["bitfinex","ETHUSD",1745880901623,6.37436412,1804.2,1803.7,5.54403529]
["bitfinex","ETHUSD",1745880901849,5.54297426,1804.1,1803.7,5.54403529]
["bitfinex","ETHUSD",1745880902463,5.54297426,1804.1,1803.6,11.39589852]
["bitfinex","ETHUSD",1745880902755,5.54297426,1804.1,1803.7,5.54415488]
["bitfinex","ETHUSD",1745880902935,0.55429743,1804.0,1803.6,0.30733183]
["bitfinex","ETHUSD",1745880903131,0.55429743,1804.0,1803.7,5.54413421]
["bitfinex","ETHUSD",1745880903336,11.59306177,1804.1,1803.7,5.54413421]
["bitfinex","ETHUSD",1745880903639,11.59306177,1804.1,1803.6,5.85159229]
["bitfinex","ETHUSD",1745880903839,6.05,1804.1,1803.8,5.54369265]
["bitfinex","ETHUSD",1745880904947,6.05,1804.1,1803.8,6.36589265]
["bitfinex","ETHUSD",1745880905158,0.7795,1804.5,1803.9,0.55]
["bitfinex","ETHUSD",1745880905329,0.7795,1804.5,1804.0,5.54310406]
["bitfinex","ETHUSD",1745880905530,6.32120594,1804.5,1804.1,5.5428096]
["bitfinex","ETHUSD",1745880905858,6.32120594,1804.5,1804.0,0.60931041]
["bitfinex","ETHUSD",1745880905859,0.7795,1804.5,1804.0,0.60931041]
["bitfinex","ETHUSD",1745880906171,0.7795,1804.5,1803.9,5.54334152]
["bitfinex","ETHUSD",1745880906480,5.54207691,1804.4,1804.0,5.54323634]
["bitfinex","ETHUSD",1745880907841,5.54232345,1804.3,1803.9,5.54354296]
["bitfinex","ETHUSD",1745880908775,5.54220971,1804.4,1804.0,5.54319668]
["bitfinex","ETHUSD",1745880910265,5.54220971,1804.4,1804.0,5.54302407]
["bitfinex","ETHUSD",1745880912473,5.54220971,1804.4,1803.9,5.54338322]
["bitfinex","ETHUSD",1745880912678,5.54235603,1804.3,1803.9,11.0866977]
["bitfinex","ETHUSD",1745880912972,5.54236355,1804.3,1803.9,5.54331448]
["bitfinex","ETHUSD",1745880913466,5.54236355,1804.3,1803.9,11.08667001]
["bitfinex","ETHUSD",1745880913971,5.54236355,1804.3,1803.9,5.54331448]
["bitfinex","ETHUSD",1745880915271,5.54236355,1804.3,1803.8,6.36588302]
["bitfinex","ETHUSD",1745880915436,6.29985245,1804.0,1803.6,1.07373183]
["bitfinex","ETHUSD",1745880915640,5.54357304,1803.9,1803.6,1.07373183]
["bitfinex","ETHUSD",1745880915842,5.54400367,1803.8,1803.6,0.30733183]
["bitfinex","ETHUSD",1745880916133,5.54415922,1803.7,1803.6,0.30733183]
["bitfinex","ETHUSD",1745880916942,6.09840404,1803.8,1803.6,0.30733183]
["bitfinex","ETHUSD",1745880916943,5.54371175,1803.9,1803.6,0.30733183]
["bitfinex","ETHUSD",1745880917268,5.54371175,1803.9,1803.6,1.07373183]
["bitfinex","ETHUSD",1745880918055,5.54388827,1803.8,1803.6,1.07373183]
["bitfinex","ETHUSD",1745880918258,5.54305327,1804.1,1803.6,6.61804902]
["bitfinex","ETHUSD",1745880918461,5.54305327,1804.1,1803.7,5.54396772]
["bitfinex","ETHUSD",1745880919740,11.08625875,1804.1,1803.7,5.54396772]
["bitfinex","ETHUSD",1745880919957,5.54226489,1804.4,1803.9,5.54337671]
["bitfinex","ETHUSD",1745880920289,5.54226489,1804.4,1803.9,11.08672068]
["bitfinex","ETHUSD",1745880920573,5.54226489,1804.4,1804.0,5.54316767]
["bitfinex","ETHUSD",1745880921195,10.76283188,1804.5,1804.0,5.54301944]
["bitfinex","ETHUSD",1745880921688,5.221,1804.5,1804.2,5.54252817]
["bitfinex","ETHUSD",1745880923596,5.221,1804.5,1804.1,6.36703555]
["bitfinex","ETHUSD",1745880923797,10.76272295,1804.5,1804.1,6.36703555]
["bitfinex","ETHUSD",1745880924393,5.221,1804.9,1804.3,0.55]
["bitfinex","ETHUSD",1745880924717,10.76158866,1804.9,1804.5,6.35987786]
["bitfinex","ETHUSD",1745880925265,10.76158866,1804.9,1804.5,0.8183]
["bitfinex","ETHUSD",1745880925968,5.221,1804.9,1804.5,0.8183]
["bitfinex","ETHUSD",1745880926294,5.54122355,1804.7,1804.5,0.8183]
["bitfinex","ETHUSD",1745880926488,5.54124414,1804.7,1804.3,0.8183]
["bitfinex","ETHUSD",1745880926888,5.54124414,1804.7,1804.3,6.36060727]
["bitfinex","ETHUSD",1745880927508,11.08261635,1804.7,1804.2,8.54242206]
["bitfinex","ETHUSD",1745880927668,11.08261635,1804.7,1804.2,14.08482542]
["bitfinex","ETHUSD",1745880927669,5.54124414,1804.7,1804.2,14.08482542]
["bitfinex","ETHUSD",1745880928402,5.54124414,1804.7,1804.3,5.54229571]
["bitfinex","ETHUSD",1745880930411,5.54124414,1804.7,1804.4,1.1]
["bitfinex","ETHUSD",1745880930611,5.5417013,1804.5,1804.4,1.1]
["bitfinex","ETHUSD",1745880930781,5.5417013,1804.5,1804.1,6.3611159]
["bitfinex","ETHUSD",1745880931196,5.5417013,1804.5,1804.1,11.90384494]
["bitfinex","ETHUSD",1745880931399,5.5417013,1804.5,1804.1,6.36102904]
["bitfinex","ETHUSD",1745880932189,5.5417013,1804.5,1804.1,11.90374228]
["bitfinex","ETHUSD",1745880932480,5.5417013,1804.5,1804.1,6.36101324]
["bitfinex","ETHUSD",1745880933804,5.5417013,1804.5,1804.1,11.90372569]
["bitfinex","ETHUSD",1745880934326,5.5417013,1804.5,1804.1,6.36101245]
["bitfinex","ETHUSD",1745880934693,5.5417013,1804.5,1804.1,11.90375245]
["bitfinex","ETHUSD",1745880935009,5.5417013,1804.5,1804.2,1.1]
["bitfinex","ETHUSD",1745880936916,5.54186517,1804.5,1804.2,1.1]
["bitfinex","ETHUSD",1745880937386,11.08384513,1804.5,1804.2,1.1]
["bitfinex","ETHUSD",1745880937588,11.08386309,1804.5,1804.2,1.1]
["bitfinex","ETHUSD",1745880938119,5.5420247,1804.4,1804.2,1.1]
["bitfinex","ETHUSD",1745880939381,5.22,1804.5,1804.3,5.54229631]
["bitfinex","ETHUSD",1745880939785,5.22,1804.5,1804.2,6.64241333]
["bitfinex","ETHUSD",1745880940011,5.22,1804.5,1804.2,7.86093247]
["bitfinex","ETHUSD",1745880941523,5.22,1804.5,1804.2,6.64241333]
["bitfinex","ETHUSD",1745880942013,10.76174484,1804.5,1804.2,1.1]
["bitfinex","ETHUSD",1745880942788,5.54262276,1804.2,1803.6,0.30733183]
["bitfinex","ETHUSD",1745880943120,6.31695922,1803.7,1803.6,0.30733183]
["bitfinex","ETHUSD",1745880943321,6.31695922,1803.7,1803.0,0.7709]
["bitfinex","ETHUSD",1745880943322,5.5460041,1803.1,1803.0,0.7709]
["bitfinex","ETHUSD",1745880943622,5.5460041,1803.1,1802.6,0.7709]
["bitfinex","ETHUSD",1745880943812,5.54580006,1803.2,1802.7,0.55]
["bitfinex","ETHUSD",1745880944128,6.05,1803.5,1802.9,5.54646002]
["bitfinex","ETHUSD",1745880944328,6.05,1803.5,1803.0,0.554646]
["bitfinex","ETHUSD",1745880944329,5.54477405,1803.5,1803.0,0.554646]
["bitfinex","ETHUSD",1745880944485,5.54508156,1803.4,1802.9,5.54660293]
["bitfinex","ETHUSD",1745880944691,5.54508156,1803.4,1802.8,5.54675572]
["bitfinex","ETHUSD",1745880945001,11.09041952,1803.4,1802.9,0.55]
["bitfinex","ETHUSD",1745880945323,5.54581151,1803.2,1802.7,5.54705551]
["bitfinex","ETHUSD",1745880946529,5.54581151,1803.2,1802.8,5.54692116]
["bitfinex","ETHUSD",1745880946706,5.54581151,1803.2,1802.9,0.55469212]
["bitfinex","ETHUSD",1745880946895,5.54581151,1803.2,1802.7,9.09708807]
["bitfinex","ETHUSD",1745880947719,5.54614542,1803.1,1802.7,6.09708807]
["bitfinex","ETHUSD",1745880948323,5.54586292,1803.2,1802.8,5.54688016]
["bitfinex","ETHUSD",1745880948512,5.54586292,1803.2,1802.7,6.09705644]
["bitfinex","ETHUSD",1745880948713,5.54586292,1803.2,1802.8,0.60970564]
["bitfinex","ETHUSD",1745880950001,11.59477471,1803.5,1802.9,1.3231]
["bitfinex","ETHUSD",1745880950002,6.05,1803.5,1802.9,1.3231]
["bitfinex","ETHUSD",1745880950323,5.5449973,1803.5,1803.0,11.09221536]
["bitfinex","ETHUSD",1745880950695,5.5449973,1803.5,1803.0,5.54610768]
["bitfinex","ETHUSD",1745880951404,5.5449973,1803.5,1803.0,11.09219183]
["bitfinex","ETHUSD",1745880951604,5.5449973,1803.5,1803.1,6.65520893]
["bitfinex","ETHUSD",1745880953006,5.5449973,1803.5,1803.1,6.65522157]
["bitfinex","ETHUSD",1745880953530,5.54509306,1803.4,1803.1,1.10921918]
["bitfinex","ETHUSD",1745880953705,5.545389,1803.3,1803.2,1.1]
["bitfinex","ETHUSD",1745880954219,5.545389,1803.3,1802.9,0.7731]
["bitfinex","ETHUSD",1745880954220,5.545389,1803.3,1802.9,6.31970689]
["bitfinex","ETHUSD",1745880954532,5.545389,1803.3,1802.9,0.7731]
["bitfinex","ETHUSD",1745880954718,5.54620544,1803.1,1802.7,0.8253]
["bitfinex","ETHUSD",1745880954892,5.54641783,1803.0,1802.7,0.8253]
["bitfinex","ETHUSD",1745880956227,5.54641783,1803.0,1802.6,5.54739081]
["bitfinex","ETHUSD",1745880956228,5.54663904,1802.9,1802.6,3.0]
["bitfinex","ETHUSD",1745880956430,5.54663904,1802.9,1802.5,5.54773545]
["bitfinex","ETHUSD",1745880956735,5.54693967,1802.8,1802.5,0.55]
["bitfinex","ETHUSD",1745880957329,11.09353196,1802.9,1802.5,0.55]
["bitfinex","ETHUSD",1745880957631,5.54676415,1802.9,1802.4,0.8253]
["bitfinex","ETHUSD",1745880957949,5.54643034,1803.0,1802.6,5.54743661]
["bitfinex","ETHUSD",1745880958098,5.54643034,1803.0,1802.5,6.09766006]
["bitfinex","ETHUSD",1745880958452,11.09303258,1803.0,1802.5,6.09766006]
["bitfinex","ETHUSD",1745880958917,5.54643034,1803.0,1802.5,6.09766006]
["bitfinex","ETHUSD",1745880959116,5.54643034,1803.0,1802.5,7.7084918]
["bitfinex","ETHUSD",1745880959662,11.0930067,1803.0,1802.5,7.7084918]
["bitfinex","ETHUSD",1745880960033,5.5466466,1802.9,1802.5,7.7084918]
["bitfinex","ETHUSD",1745880960857,5.54696621,1802.8,1802.5,1.61083174]
["bitfinex","ETHUSD",1745880961578,5.54680873,1802.9,1802.5,1.61083174]
["bitfinex","ETHUSD",1745880961746,11.09371516,1802.9,1802.5,5.54785016]
["bitfinex","ETHUSD",1745880961936,5.54680873,1802.9,1802.4,10.01058177]
["bitfinex","ETHUSD",1745880962135,5.54682649,1802.9,1802.4,10.01058177]
["bitfinex","ETHUSD",1745880962322,5.54682649,1802.9,1802.5,5.54782124]
["bitfinex","ETHUSD",1745880963765,6.8552,1803.1,1802.6,5.54738306]
["bitfinex","ETHUSD",1745880963946,6.05,1803.1,1802.8,5.54680865]
["bitfinex","ETHUSD",1745880964137,6.05,1803.1,1802.8,6.31790865]
["bitfinex","ETHUSD",1745880964324,11.59602513,1803.1,1802.8,0.7711]
["bitfinex","ETHUSD",1745880965465,0.7855,1803.6,1803.3,5.54531134]
["bitfinex","ETHUSD",1745880965775,0.7855,1803.6,1803.2,6.31664463]
["bitfinex","ETHUSD",1745880965926,0.7855,1803.6,1803.2,7.50287176]
["bitfinex","ETHUSD",1745880966239,0.7855,1803.6,1803.2,13.04838518]
["bitfinex","ETHUSD",1745880966440,0.7855,1803.6,1803.2,7.50286704]
["bitfinex","ETHUSD",1745880966665,5.54488436,1803.5,1803.1,5.54600075]
["bitfinex","ETHUSD",1745880966965,6.33015958,1803.6,1803.1,5.54600075]
["bitfinex","ETHUSD",1745880967523,6.33015958,1803.6,1803.1,11.09177783]
["bitfinex","ETHUSD",1745880967728,11.49615958,1803.6,1803.2,5.54557428]
["bitfinex","ETHUSD",1745880968574,5.166,1803.6,1803.3,5.54521093]
["bitfinex","ETHUSD",1745880968729,5.166,1803.6,1803.3,6.09967394]
["bitfinex","ETHUSD",1745880968929,5.166,1803.6,1803.3,0.55452109]
["bitfinex","ETHUSD",1745880969146,5.166,1803.6,1803.3,6.09979875]
["bitfinex","ETHUSD",1745880969357,5.166,1803.6,1803.3,5.54527766]
["bitfinex","ETHUSD",1745880970068,5.54489312,1803.5,1803.1,5.54585412]
["bitfinex","ETHUSD",1745880970267,10.71064304,1803.6,1803.2,5.54564316]
["bitfinex","ETHUSD",1745880970777,5.54478083,1803.5,1803.1,5.54586033]
["bitfinex","ETHUSD",1745880971078,10.71064938,1803.6,1803.1,5.54577254]
["bitfinex","ETHUSD",1745880971235,10.71064938,1803.6,1803.2,5.54558514]
["bitfinex","ETHUSD",1745880971833,5.54482187,1803.5,1803.1,6.17857504]
["bitfinex","ETHUSD",1745880972165,10.71065626,1803.6,1803.2,5.54569387]
["bitfinex","ETHUSD",1745880972937,5.166,1803.6,1803.2,5.54569653]
["bitfinex","ETHUSD",1745880973669,5.166,1803.6,1803.3,5.5453618]
["bitfinex","ETHUSD",1745880974767,10.71050402,1803.6,1803.2,5.54552072]
["bitfinex","ETHUSD",1745880974937,6.33076698,1803.5,1803.1,5.54583252]
["bitfinex","ETHUSD",1745880975430,12.38063865,1803.5,1802.9,1.1]
["bitfinex","ETHUSD",1745880975634,5.5454152,1803.3,1802.9,6.64643698]
["bitfinex","ETHUSD",1745880976868,0.7858,1803.5,1803.0,4.3308]
["bitfinex","ETHUSD",1745880977037,0.7858,1803.5,1803.2,5.54550201]
["bitfinex","ETHUSD",1745880978772,0.7858,1803.5,1803.1,5.54581901]
["bitfinex","ETHUSD",1745880979073,6.33072803,1803.5,1803.1,5.54581901]
["bitfinex","ETHUSD",1745880980049,0.7858,1803.5,1803.2,5.54568704]
["bitfinex","ETHUSD",1745880980250,0.7858,1803.5,1803.3,5.54529197]
["bitfinex","ETHUSD",1745880980438,0.7858,1803.5,1803.3,5.54538404]
["bitfinex","ETHUSD",1745880981176,0.7858,1803.5,1803.2,5.54568704]
["bitfinex","ETHUSD",1745880981372,0.7858,1803.5,1803.3,5.54538848]
["bitfinex","ETHUSD",1745880981676,0.7858,1803.5,1803.2,5.54568704]
["bitfinex","ETHUSD",1745880981876,0.7858,1803.5,1803.2,5.5454912]
["bitfinex","ETHUSD",1745880982173,0.7858,1803.5,1803.3,5.5453834]
["bitfinex","ETHUSD",1745880982338,5.166,1803.6,1803.3,5.54521022]
["bitfinex","ETHUSD",1745880982542,5.166,1803.6,1803.3,6.09971227]
["bitfinex","ETHUSD",1745880983344,5.166,1803.6,1803.4,5.54492437]
["bitfinex","ETHUSD",1745880984677,5.166,1803.6,1803.3,6.3697731]
["bitfinex","ETHUSD",1745880986080,5.166,1803.6,1803.4,5.54504271]
["bitfinex","ETHUSD",1745880987042,5.166,1803.6,1803.4,5.54488346]
["bitfinex","ETHUSD",1745880987246,5.166,1803.6,1803.4,6.73635454]
["bitfinex","ETHUSD",1745880988786,5.54386763,1803.8,1803.4,12.28119515]
["bitfinex","ETHUSD",1745880989277,6.35384475,1803.9,1803.4,6.73631169]
["bitfinex","ETHUSD",1745880989487,6.35367796,1803.9,1803.5,11.08920026]
["bitfinex","ETHUSD",1745880989977,6.35367796,1803.9,1803.5,5.54457927]
["bitfinex","ETHUSD",1745880990174,6.35367796,1803.9,1803.5,6.77267704]
["bitfinex","ETHUSD",1745880991983,5.54392219,1803.8,1803.5,1.22809777]
["bitfinex","ETHUSD",1745880992160,5.54392219,1803.8,1803.4,5.54492737]
["bitfinex","ETHUSD",1745880992549,5.54392219,1803.8,1803.5,1.1]
["bitfinex","ETHUSD",1745880992750,5.54419494,1803.7,1803.5,1.1]
["bitfinex","ETHUSD",1745880993469,5.54446662,1803.6,1803.5,1.1]
["bitfinex","ETHUSD",1745880993753,6.29706662,1803.6,1803.5,1.1]
["bitfinex","ETHUSD",1745880994183,11.40506662,1803.6,1803.5,1.1]
["bitfinex","ETHUSD",1745880994750,11.40506662,1803.6,1803.1,5.54599866]
["bitfinex","ETHUSD",1745880994956,5.54498405,1803.5,1803.1,5.54599866]
["bitfinex","ETHUSD",1745880997571,5.54498405,1803.5,1803.2,1.1]
["bitfinex","ETHUSD",1745881002100,11.40506662,1803.6,1803.2,6.64565213]
["bitfinex","ETHUSD",1745881005602,6.05,1803.7,1803.4,7.67710461]
["bitfinex","ETHUSD",1745881005922,6.05,1803.7,1803.4,2.13202344]
["bitfinex","ETHUSD",1745881006512,6.05,1803.7,1803.5,5.54465566]
["bitfinex","ETHUSD",1745881006816,6.34736346,1803.8,1803.4,5.54497888]
["bitfinex","ETHUSD",1745881007111,6.34736346,1803.8,1803.4,6.73478413]
["bitfinex","ETHUSD",1745881007876,6.34736346,1803.8,1803.4,6.73469333]
["bitfinex","ETHUSD",1745881008619,0.8034,1803.8,1803.4,1.18980525]
["bitfinex","ETHUSD",1745881008778,0.8034,1803.8,1803.5,5.54460009]
["bitfinex","ETHUSD",1745881009898,6.34736705,1803.8,1803.4,5.54493937]
["bitfinex","ETHUSD",1745881010811,6.34736705,1803.8,1803.4,11.08981522]
["bitfinex","ETHUSD",1745881011104,0.8034,1803.8,1803.5,5.54475149]
["bitfinex","ETHUSD",1745881013973,5.54419526,1803.7,1803.3,6.35307804]
["bitfinex","ETHUSD",1745881014177,5.54419526,1803.7,1803.3,6.96695606]
["bitfinex","ETHUSD",1745881015292,5.54419526,1803.7,1803.3,12.51212737]
["bitfinex","ETHUSD",1745881015812,5.54472109,1803.6,1803.3,1.42177802]
["bitfinex","ETHUSD",1745881016116,5.54472109,1803.6,1803.2,6.645533]
["bitfinex","ETHUSD",1745881017894,6.34825048,1803.5,1803.2,1.1]
["bitfinex","ETHUSD",1745881018917,0.8033,1803.5,1803.2,6.64554379]
["bitfinex","ETHUSD",1745881020205,10.57659063,1803.6,1803.2,6.64554379]
["bitfinex","ETHUSD",1745881020398,5.032,1803.6,1803.3,5.54537524]
["bitfinex","ETHUSD",1745881020692,10.57647268,1803.6,1803.3,5.54537524]
["bitfinex","ETHUSD",1745881020895,5.54494003,1803.5,1803.2,1.1]
["bitfinex","ETHUSD",1745881023124,5.54509909,1803.4,1803.2,1.1]
["bitfinex","ETHUSD",1745881023325,5.54494003,1803.5,1803.2,1.1]
["bitfinex","ETHUSD",1745881026330,5.54517749,1803.4,1803.2,1.1]
["bitfinex","ETHUSD",1745881027024,5.54502916,1803.5,1803.2,1.1]
["bitfinex","ETHUSD",1745881027231,0.795,1803.4,1803.2,1.1]
["bitfinex","ETHUSD",1745881027414,6.34011099,1803.4,1803.2,1.1]
["bitfinex","ETHUSD",1745881027726,6.1794001,1803.3,1803.2,1.1]
["bitfinex","ETHUSD",1745881028601,5.54569776,1803.2,1802.8,11.85554913]
["bitfinex","ETHUSD",1745881028997,5.54569776,1803.2,1802.9,5.54661652]
["bitfinex","ETHUSD",1745881029315,5.5463117,1803.0,1802.5,0.7958]
["bitfinex","ETHUSD",1745881029525,6.35785202,1803.1,1802.7,5.54703464]
["bitfinex","ETHUSD",1745881029707,6.35785202,1803.1,1802.7,6.65646239]
["bitfinex","ETHUSD",1745881030043,6.35785202,1803.1,1802.7,11.09402874]
["bitfinex","ETHUSD",1745881030929,6.35785202,1803.1,1802.7,5.54701008]
["bitfinex","ETHUSD",1745881031139,5.54647349,1803.0,1802.6,5.54748157]
["bitfinex","ETHUSD",1745881031845,5.54647349,1803.0,1802.5,8.47624282]
["bitfinex","ETHUSD",1745881032000,5.54674585,1802.9,1802.5,8.47624282]
["bitfinex","ETHUSD",1745881032300,5.54674585,1802.9,1802.5,9.87867562]
["bitfinex","ETHUSD",1745881032695,0.8117,1802.8,1802.5,9.08287562]
["bitfinex","ETHUSD",1745881033135,6.35873122,1802.8,1802.5,1.4024328]
["bitfinex","ETHUSD",1745881033328,6.35873122,1802.8,1802.4,5.54795983]
["bitfinex","ETHUSD",1745881033664,6.35873122,1802.8,1802.3,8.4768722]
["bitfinex","ETHUSD",1745881033665,5.54723592,1802.7,1802.3,8.47688613]
["bitfinex","ETHUSD",1745881033835,5.54723592,1802.7,1802.3,8.47680698]
["bitfinex","ETHUSD",1745881034223,5.54723592,1802.7,1802.3,2.1327437]
["bitfinex","ETHUSD",1745881034440,5.54765563,1802.6,1802.3,2.1327437]
["bitfinex","ETHUSD",1745881034644,5.54765563,1802.6,1802.2,5.54859202]
["bitfinex","ETHUSD",1745881034848,5.54765563,1802.6,1802.2,6.95417112]
["bitfinex","ETHUSD",1745881035653,5.54765563,1802.6,1802.2,12.50279802]
["bitfinex","ETHUSD",1745881035857,11.09474422,1802.7,1802.2,6.95417112]
["bitfinex","ETHUSD",1745881036221,5.54726012,1802.7,1802.3,5.54827516]
["bitfinex","ETHUSD",1745881036471,11.39177634,1802.8,1802.6,5.54741909]
["bitfinex","ETHUSD",1745881036472,5.033,1802.8,1802.6,5.54741909]
["bitfinex","ETHUSD",1745881036634,5.033,1802.8,1802.5,7.68057322]
["bitfinex","ETHUSD",1745881036952,5.033,1802.8,1802.5,9.00343491]
["bitfinex","ETHUSD",1745881039132,10.57993451,1802.8,1802.5,9.00343491]
["bitfinex","ETHUSD",1745881039333,10.57993451,1802.8,1802.5,3.45560539]
["bitfinex","ETHUSD",1745881039650,10.57993451,1802.8,1802.5,1.32286169]
["bitfinex","ETHUSD",1745881039862,10.57993451,1802.8,1802.4,5.54795798]
["bitfinex","ETHUSD",1745881040750,10.57993451,1802.8,1802.3,8.51335631]
["bitfinex","ETHUSD",1745881040751,6.30963425,1802.7,1802.3,7.68091587]
["bitfinex","ETHUSD",1745881040951,6.30958298,1802.7,1802.3,5.54846312]
["bitfinex","ETHUSD",1745881051584,6.30959557,1802.7,1802.2,6.95433803]
["bitfinex","ETHUSD",1745881051881,5.54764877,1802.6,1802.2,6.95433803]
["bitfinex","ETHUSD",1745881052053,5.54786285,1802.5,1802.2,1.4055791]
["bitfinex","ETHUSD",1745881052259,0.7671,1802.5,1802.1,5.54891835]
["bitfinex","ETHUSD",1745881052466,0.7671,1802.5,1802.1,5.54885812]
["bitfinex","ETHUSD",1745881052986,0.7671,1802.5,1802.3,5.54839878]
["bitfinex","ETHUSD",1745881054496,0.7671,1802.5,1802.2,13.22999214]
["bitfinex","ETHUSD",1745881055044,0.7671,1802.5,1801.9,0.8251]
["bitfinex","ETHUSD",1745881055243,0.7671,1802.5,1801.3,6.5719764]
["bitfinex","ETHUSD",1745881055244,5.54891286,1802.2,1801.7,6.37526772]
["bitfinex","ETHUSD",1745881055502,5.54950103,1802.0,1801.7,1.46262677]
["bitfinex","ETHUSD",1745881055792,5.54953507,1802.0,1801.5,8.50855766]
["bitfinex","ETHUSD",1745881055994,5.55012367,1801.8,1801.5,2.1327437]
["bitfinex","ETHUSD",1745881056295,0.7615,1801.8,1801.5,7.68358987]
["bitfinex","ETHUSD",1745881056660,0.7615,1801.8,1801.5,7.68354339]
["bitfinex","ETHUSD",1745881057848,0.7615,1801.8,1801.5,9.30692648]
["bitfinex","ETHUSD",1745881058278,0.7615,1801.8,1801.6,5.5505089]
["bitfinex","ETHUSD",1745881061163,5.7529,1802.0,1801.7,5.55031359]
["bitfinex","ETHUSD",1745881064695,11.30229491,1802.0,1801.6,5.55044995]
["bitfinex","ETHUSD",1745881065004,11.30229491,1802.0,1801.7,5.55030615]
["bitfinex","ETHUSD",1745881066295,5.7529,1802.0,1801.7,5.55030615]
["bitfinex","ETHUSD",1745881066695,5.7529,1802.0,1801.7,5.55010306]
["bitfinex","ETHUSD",1745881067205,5.7529,1802.0,1801.7,5.55010064]
["bitfinex","ETHUSD",1745881068992,5.7529,1802.0,1801.6,0.7709]
["bitfinex","ETHUSD",1745881069361,5.7529,1802.0,1801.7,5.55011327]
["bitfinex","ETHUSD",1745881070295,5.7529,1802.0,1801.8,5.5500014]
["bitfinex","ETHUSD",1745881070460,5.7529,1802.0,1801.7,5.55012552]
["bitfinex","ETHUSD",1745881071811,5.7529,1802.0,1801.7,5.55009916]
["bitfinex","ETHUSD",1745881073410,4.956,1802.0,1801.8,11.099819]
["bitfinex","ETHUSD",1745881073701,4.956,1802.0,1801.8,5.54981374]
["bitfinex","ETHUSD",1745881074018,4.956,1802.0,1801.7,8.87002364]
["bitfinex","ETHUSD",1745881075230,4.956,1802.0,1801.5,1.62347048]
["bitfinex","ETHUSD",1745881075231,0.7796,1801.9,1801.5,1.62347048]
["bitfinex","ETHUSD",1745881075372,6.32940619,1801.9,1801.6,5.55059484]
["bitfinex","ETHUSD",1745881075866,0.7796,1801.9,1801.6,5.55059484]
["bitfinex","ETHUSD",1745881076071,0.7796,1801.9,1801.7,5.55029838]
["bitfinex","ETHUSD",1745881077818,0.7796,1801.9,1801.6,7.68310322]
["bitfinex","ETHUSD",1745881078390,6.32932968,1801.9,1801.6,7.68310322]
["bitfinex","ETHUSD",1745881078591,0.7796,1801.9,1801.6,7.68310322]
["bitfinex","ETHUSD",1745881080571,6.32931477,1801.9,1801.5,7.68365732]
["bitfinex","ETHUSD",1745881080808,6.32950922,1801.9,1801.5,5.55081135]
["bitfinex","ETHUSD",1745881081009,6.32950922,1801.9,1801.5,5.55074458]
["bitfinex","ETHUSD",1745881081311,0.7796,1801.9,1801.6,5.55062099]
["bitfinex","ETHUSD",1745881082187,0.8304,1801.6,1801.2,6.92928479]
["bitfinex","ETHUSD",1745881082389,5.7144,1801.6,1801.2,6.92922727]
["bitfinex","ETHUSD",1745881082589,5.7144,1801.6,1801.3,5.55152319]
["bitfinex","ETHUSD",1745881083285,5.55120958,1801.5,1801.1,3.0]
["bitfinex","ETHUSD",1745881083609,5.55110257,1801.5,1801.1,5.55210955]
["bitfinex","ETHUSD",1745881084286,0.805,1801.4,1801.1,5.55213938]
["bitfinex","ETHUSD",1745881085315,0.805,1801.4,1801.0,5.55228574]
["bitfinex","ETHUSD",1745881085490,6.35637621,1801.4,1801.0,5.55228574]
["bitfinex","ETHUSD",1745881088320,6.35637621,1801.4,1801.0,11.10452788]
["bitfinex","ETHUSD",1745881088488,5.6687,1801.6,1801.3,5.55137627]
["bitfinex","ETHUSD",1745881089521,5.5510325,1801.5,1801.1,5.55200593]
["bitfinex","ETHUSD",1745881089727,5.5510325,1801.5,1801.2,5.55182863]
["bitfinex","ETHUSD",1745881090090,11.21949167,1801.6,1801.2,5.55182863]
["bitfinex","ETHUSD",1745881090599,11.21949167,1801.6,1801.2,11.10349409]
["bitfinex","ETHUSD",1745881090828,11.21949167,1801.6,1801.2,5.55166546]
["bitfinex","ETHUSD",1745881091138,5.6687,1801.6,1801.2,5.55166546]
["bitfinex","ETHUSD",1745881091318,5.6687,1801.6,1801.3,5.55152495]
["bitfinex","ETHUSD",1745881091521,11.21943946,1801.6,1801.2,5.55166546]
["bitfinex","ETHUSD",1745881094045,5.6687,1801.6,1801.1,5.55189402]
["bitfinex","ETHUSD",1745881094198,5.6687,1801.6,1801.2,5.55185134]
["bitfinex","ETHUSD",1745881094531,11.21953045,1801.6,1801.2,5.55185134]
["bitfinex","ETHUSD",1745881094895,11.21947962,1801.6,1801.2,5.55185134]
["bitfinex","ETHUSD",1745881095730,11.21947962,1801.6,1801.3,5.5513408]
["bitfinex","ETHUSD",1745881095731,5.6687,1801.6,1801.3,5.5513408]
["bitfinex","ETHUSD",1745881096029,5.6687,1801.6,1801.3,6.31982335]
["bitfinex","ETHUSD",1745881096231,5.6687,1801.6,1801.3,5.5514149]
["bitfinex","ETHUSD",1745881096636,11.21953145,1801.6,1801.2,7.68442658]
["bitfinex","ETHUSD",1745881096808,5.55094316,1801.5,1801.2,7.68442658]
["bitfinex","ETHUSD",1745881097533,11.21951791,1801.6,1801.2,7.68442658]
["bitfinex","ETHUSD",1745881098205,16.77038215,1801.6,1801.2,5.55168288]
["bitfinex","ETHUSD",1745881098401,5.55094461,1801.5,1801.1,7.68463332]
["bitfinex","ETHUSD",1745881099434,5.55094461,1801.5,1801.2,5.55184703]
["bitfinex","ETHUSD",1745881099733,5.55094461,1801.5,1801.1,7.68471457]
["bitfinex","ETHUSD",1745881099920,5.55094461,1801.5,1801.1,8.89900634]
["bitfinex","ETHUSD",1745881100432,5.55094461,1801.5,1801.1,14.45098486]
["bitfinex","ETHUSD",1745881101138,5.55094461,1801.5,1801.1,8.89900634]
["bitfinex","ETHUSD",1745881101637,5.55094461,1801.5,1801.2,5.55183761]
["bitfinex","ETHUSD",1745881101800,11.21957988,1801.6,1801.2,5.55183761]
["bitfinex","ETHUSD",1745881101997,11.21957061,1801.6,1801.2,5.55183761]
["bitfinex","ETHUSD",1745881102197,5.55094551,1801.5,1801.2,5.55183761]
["bitfinex","ETHUSD",1745881103421,5.55094551,1801.5,1801.1,8.89900216]
["bitfinex","ETHUSD",1745881103747,0.7959,1801.3,1800.9,12.01529624]
["bitfinex","ETHUSD",1745881103927,0.7959,1801.3,1801.0,5.55223474]
["bitfinex","ETHUSD",1745881104130,0.7959,1801.3,1801.1,5.55216057]
["bitfinex","ETHUSD",1745881104906,0.7959,1801.3,1801.1,11.10413537]
["bitfinex","ETHUSD",1745881105519,5.55112861,1801.5,1801.1,11.10413537]
["bitfinex","ETHUSD",1745881105520,0.8183,1801.5,1801.2,5.55173252]
["bitfinex","ETHUSD",1745881105703,0.42364782,1802.0,1801.5,0.7541]
["bitfinex","ETHUSD",1745881105704,6.05,1802.0,1801.5,0.7541]
["bitfinex","ETHUSD",1745881106032,5.7033,1802.1,1801.8,6.30386159]
["bitfinex","ETHUSD",1745881106609,11.25239078,1802.1,1801.8,0.7541]
["bitfinex","ETHUSD",1745881106802,5.7033,1802.1,1801.8,5.5499741]
["bitfinex","ETHUSD",1745881108840,5.7033,1802.1,1801.9,5.54966663]
["bitfinex","ETHUSD",1745881109143,11.59828562,1802.4,1802.1,5.54882699]
["bitfinex","ETHUSD",1745881109144,4.884,1802.4,1802.1,5.54882699]
["bitfinex","ETHUSD",1745881109447,4.884,1802.4,1802.1,7.68157069]
["bitfinex","ETHUSD",1745881111838,4.884,1802.4,1802.2,5.54851981]
["bitfinex","ETHUSD",1745881112031,4.884,1802.4,1802.1,5.54889962]
["bitfinex","ETHUSD",1745881112210,4.884,1802.4,1802.2,5.548734]
["bitfinex","ETHUSD",1745881112622,4.884,1802.4,1802.1,6.15876229]
["bitfinex","ETHUSD",1745881112820,4.884,1802.4,1802.2,5.54871147]
["bitfinex","ETHUSD",1745881115211,4.884,1802.4,1802.1,9.11438187]
["bitfinex","ETHUSD",1745881115430,4.884,1802.4,1802.1,8.29158187]
["bitfinex","ETHUSD",1745881116656,4.884,1802.4,1802.2,1.1]
["bitfinex","ETHUSD",1745881118842,4.884,1802.4,1802.1,8.29158187]
["bitfinex","ETHUSD",1745881119561,10.43220023,1802.4,1802.0,7.6819384]
["bitfinex","ETHUSD",1745881119765,10.43220023,1802.4,1802.0,7.68193652]
["bitfinex","ETHUSD",1745881119951,10.43220023,1802.4,1802.0,13.23109207]
["bitfinex","ETHUSD",1745881120214,10.43220023,1802.4,1802.0,7.68189925]
["bitfinex","ETHUSD",1745881121248,10.43220023,1802.4,1802.0,13.23107088]
["bitfinex","ETHUSD",1745881121453,10.43220023,1802.4,1802.0,9.08708634]
["bitfinex","ETHUSD",1745881121648,6.34258576,1802.3,1801.9,11.09904484]
["bitfinex","ETHUSD",1745881121865,0.794,1802.3,1802.0,5.54925804]
["bitfinex","ETHUSD",1745881122145,6.34248809,1802.3,1802.0,6.64925804]
["bitfinex","ETHUSD",1745881122352,0.794,1802.3,1802.0,6.64925804]
["bitfinex","ETHUSD",1745881122654,0.794,1802.3,1802.0,6.64919936]
["bitfinex","ETHUSD",1745881123016,0.7703,1802.7,1802.4,5.54794029]
["bitfinex","ETHUSD",1745881123230,0.7703,1802.7,1802.5,2.1327437]
["bitfinex","ETHUSD",1745881123751,0.7703,1802.7,1802.5,7.68038212]
["bitfinex","ETHUSD",1745881123938,5.6533,1802.9,1802.5,2.1327437]
["bitfinex","ETHUSD",1745881124139,4.883,1802.9,1802.7,7.67975567]
["bitfinex","ETHUSD",1745881125451,4.883,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745881127255,4.883,1802.9,1802.7,7.67984541]
["bitfinex","ETHUSD",1745881127756,4.883,1802.9,1802.7,7.67977324]
["bitfinex","ETHUSD",1745881128248,4.883,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745881131363,0.7703,1803.3,1802.9,1.3223]
["bitfinex","ETHUSD",1745881131666,22.3083,1803.5,1803.2,7.67844023]
["bitfinex","ETHUSD",1745881131961,0.7703,1803.7,1803.4,7.67782521]
["bitfinex","ETHUSD",1745881132766,6.31458451,1803.7,1803.3,5.5452831]
["bitfinex","ETHUSD",1745881133061,6.31458056,1803.7,1803.2,2.1327437]
["bitfinex","ETHUSD",1745881133260,0.7703,1803.7,1803.1,5.54588457]
["bitfinex","ETHUSD",1745881133430,5.54479282,1803.5,1803.1,5.54588457]
["bitfinex","ETHUSD",1745881134463,0.7703,1803.4,1803.1,5.54588457]
["bitfinex","ETHUSD",1745881134629,5.54479282,1803.5,1803.1,5.54588457]
["bitfinex","ETHUSD",1745881134829,6.33096628,1803.6,1803.1,7.28776488]
["bitfinex","ETHUSD",1745881135030,5.54481279,1803.5,1803.1,7.28776488]
["bitfinex","ETHUSD",1745881135542,5.5457426,1803.2,1802.8,5.54674868]
["bitfinex","ETHUSD",1745881135742,6.33811956,1803.3,1802.9,7.6793513]
["bitfinex","ETHUSD",1745881135956,5.54585756,1803.2,1802.9,2.1327437]
["bitfinex","ETHUSD",1745881136133,5.54585756,1803.2,1802.9,3.2327437]
["bitfinex","ETHUSD",1745881136333,0.7925,1803.1,1802.9,3.2327437]
["bitfinex","ETHUSD",1745881136543,0.7925,1803.1,1802.9,1.1]
["bitfinex","ETHUSD",1745881136866,6.338718,1803.1,1802.9,1.1]
["bitfinex","ETHUSD",1745881137162,0.7925,1803.1,1802.9,1.1]
["bitfinex","ETHUSD",1745881137957,6.33853246,1803.1,1802.9,1.1]
["bitfinex","ETHUSD",1745881138362,7.52696437,1803.1,1802.6,0.8312]
["bitfinex","ETHUSD",1745881138553,10.4265043,1803.0,1802.6,5.54752749]
["bitfinex","ETHUSD",1745881139142,4.88,1803.0,1802.8,2.1327437]
["bitfinex","ETHUSD",1745881139947,4.88,1803.0,1802.8,7.67956798]
["bitfinex","ETHUSD",1745881140147,5.6646,1803.3,1803.0,5.54610291]
["bitfinex","ETHUSD",1745881140445,5.6646,1803.3,1803.0,7.67884661]
["bitfinex","ETHUSD",1745881140639,11.21007565,1803.3,1802.9,0.7679568]
["bitfinex","ETHUSD",1745881140846,5.54572504,1803.2,1802.9,5.54661259]
["bitfinex","ETHUSD",1745881141072,11.21019258,1803.3,1802.9,5.54661259]
["bitfinex","ETHUSD",1745881141769,5.6646,1803.3,1802.8,7.67966241]
["bitfinex","ETHUSD",1745881141940,5.6646,1803.3,1802.8,2.1327437]
["bitfinex","ETHUSD",1745881142140,5.54600696,1803.1,1802.8,2.1327437]
["bitfinex","ETHUSD",1745881142972,5.54600696,1803.1,1802.7,6.89110755]
["bitfinex","ETHUSD",1745881143177,5.54675186,1802.9,1802.5,14.02229752]
["bitfinex","ETHUSD",1745881143330,6.33097193,1803.0,1802.6,5.54745626]
["bitfinex","ETHUSD",1745881143535,5.54664981,1802.9,1802.5,14.02216373]
["bitfinex","ETHUSD",1745881143735,6.33111511,1803.0,1802.6,5.54754193]
["bitfinex","ETHUSD",1745881145538,4.88,1802.9,1802.6,5.54754193]
["bitfinex","ETHUSD",1745881146152,4.88,1802.9,1802.7,1.1]
["bitfinex","ETHUSD",1745881148285,4.88,1802.9,1802.7,8.77987387]
["bitfinex","ETHUSD",1745881148475,4.88,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745881148672,4.88,1802.9,1802.8,6.97960709]
["bitfinex","ETHUSD",1745881149047,4.88,1802.9,1802.8,1.43268009]
["bitfinex","ETHUSD",1745881149252,6.8186,1803.2,1802.9,5.54649445]
["bitfinex","ETHUSD",1745881149482,12.36434112,1803.2,1802.9,2.1327437]
["bitfinex","ETHUSD",1745881149792,6.8186,1803.2,1802.9,2.1327437]
["bitfinex","ETHUSD",1745881150287,12.3643352,1803.2,1802.9,7.67934119]
["bitfinex","ETHUSD",1745881150479,6.8186,1803.2,1802.9,8.43941664]
["bitfinex","ETHUSD",1745881150890,6.05,1803.2,1802.9,8.43941664]
["bitfinex","ETHUSD",1745881151061,6.05,1803.2,1802.9,13.98579781]
["bitfinex","ETHUSD",1745881151393,6.05,1803.2,1803.0,5.54630324]
["bitfinex","ETHUSD",1745881151600,6.05,1803.2,1803.0,5.54609453]
["bitfinex","ETHUSD",1745881151895,6.05,1803.2,1803.0,6.94463566]
["bitfinex","ETHUSD",1745881152201,4.88,1803.3,1803.1,5.5459915]
["bitfinex","ETHUSD",1745881152403,4.88,1803.3,1803.0,6.94463566]
["bitfinex","ETHUSD",1745881152956,0.8139,1803.4,1803.1,7.67871592]
["bitfinex","ETHUSD",1745881153265,6.35898837,1803.4,1803.1,2.1327437]
["bitfinex","ETHUSD",1745881154865,6.35898837,1803.4,1803.1,7.67873737]
["bitfinex","ETHUSD",1745881155594,4.88,1803.6,1803.4,5.54499528]
["bitfinex","ETHUSD",1745881157090,4.88,1803.6,1803.4,6.37147743]
["bitfinex","ETHUSD",1745881157395,4.88,1803.6,1803.4,0.8266]
["bitfinex","ETHUSD",1745881157692,10.42459365,1803.6,1803.2,8.50482491]
["bitfinex","ETHUSD",1745881157898,10.42459365,1803.6,1802.9,8.50584916]
["bitfinex","ETHUSD",1745881157899,0.7724,1803.5,1802.9,8.50584916]
["bitfinex","ETHUSD",1745881158209,5.54545449,1803.3,1802.9,8.50584916]
["bitfinex","ETHUSD",1745881158893,5.54545449,1803.3,1803.0,1.1]
["bitfinex","ETHUSD",1745881159391,5.54545449,1803.3,1803.0,6.64629808]
["bitfinex","ETHUSD",1745881159591,5.54533744,1803.4,1803.0,6.64629808]
["bitfinex","ETHUSD",1745881159789,0.7724,1803.5,1803.0,1.1]
["bitfinex","ETHUSD",1745881159962,5.54570795,1803.2,1803.0,1.1]
["bitfinex","ETHUSD",1745881160790,6.31060795,1803.2,1803.0,1.1]
["bitfinex","ETHUSD",1745881162700,5.54544819,1803.3,1803.0,1.1]
["bitfinex","ETHUSD",1745881163001,11.09110419,1803.3,1803.0,1.1]
["bitfinex","ETHUSD",1745881163199,5.54544819,1803.3,1803.0,1.1]
["bitfinex","ETHUSD",1745881163356,11.09110494,1803.3,1803.0,1.1]
["bitfinex","ETHUSD",1745881163561,11.09112911,1803.3,1803.0,1.1]
["bitfinex","ETHUSD",1745881164002,5.54544819,1803.3,1803.0,1.1]
["bitfinex","ETHUSD",1745881165497,12.36017673,1803.4,1803.0,6.64628746]
["bitfinex","ETHUSD",1745881165793,12.36017673,1803.4,1803.0,8.86254307]
["bitfinex","ETHUSD",1745881166995,12.36017673,1803.4,1803.0,8.86237751]
["bitfinex","ETHUSD",1745881167878,5.54544708,1803.3,1803.0,3.31625561]
["bitfinex","ETHUSD",1745881168280,5.54571971,1803.2,1803.0,1.1]
["bitfinex","ETHUSD",1745881168600,6.3013041,1803.1,1803.0,1.1]
["bitfinex","ETHUSD",1745881168806,6.3013041,1803.1,1802.6,7.68005556]
["bitfinex","ETHUSD",1745881168807,5.54642594,1803.0,1802.6,8.46375556]
["bitfinex","ETHUSD",1745881168991,6.3013041,1803.1,1802.6,8.46375556]
["bitfinex","ETHUSD",1745881169175,6.3013041,1803.1,1802.7,6.39346162]
["bitfinex","ETHUSD",1745881170613,6.3013041,1803.1,1802.8,1.1]
["bitfinex","ETHUSD",1745881171515,16.47489639,1803.2,1802.8,1.1]
["bitfinex","ETHUSD",1745881171762,16.47489639,1803.2,1802.9,0.8012]
["bitfinex","ETHUSD",1745881171763,10.929,1803.2,1802.9,0.8012]
["bitfinex","ETHUSD",1745881172314,5.5460553,1803.1,1802.8,3.2327437]
["bitfinex","ETHUSD",1745881173279,5.5460553,1803.1,1802.8,8.77966225]
["bitfinex","ETHUSD",1745881175514,16.47492029,1803.2,1802.8,8.77966225]
["bitfinex","ETHUSD",1745881175920,16.47492029,1803.2,1802.8,10.37710482]
["bitfinex","ETHUSD",1745881176124,16.47492029,1803.2,1802.9,5.54657461]
["bitfinex","ETHUSD",1745881177826,16.47492029,1803.2,1802.8,10.37694112]
["bitfinex","ETHUSD",1745881178187,5.54612022,1803.1,1802.8,1.1]
["bitfinex","ETHUSD",1745881179809,5.54612022,1803.1,1802.8,6.64687521]
["bitfinex","ETHUSD",1745881180191,16.47490829,1803.2,1802.8,6.64687521]
["bitfinex","ETHUSD",1745881181032,16.47490829,1803.2,1802.8,8.77961891]
["bitfinex","ETHUSD",1745881181420,10.929,1803.2,1802.8,8.77946374]
["bitfinex","ETHUSD",1745881181723,10.929,1803.2,1802.9,6.31926907]
["bitfinex","ETHUSD",1745881181922,10.929,1803.2,1802.9,5.54649573]
["bitfinex","ETHUSD",1745881182232,10.929,1803.2,1803.0,0.832]
["bitfinex","ETHUSD",1745881182408,4.879,1803.2,1803.0,0.832]
["bitfinex","ETHUSD",1745881182610,10.4247095,1803.2,1803.0,0.832]
["bitfinex","ETHUSD",1745881183831,4.879,1803.2,1803.0,0.832]
["bitfinex","ETHUSD",1745881184331,10.42470209,1803.2,1803.0,0.832]
["bitfinex","ETHUSD",1745881184506,4.879,1803.2,1803.0,0.832]
["bitfinex","ETHUSD",1745881184707,10.42470199,1803.2,1802.9,6.37849573]
["bitfinex","ETHUSD",1745881184934,4.879,1803.2,1802.9,7.33961967]
["bitfinex","ETHUSD",1745881187640,4.879,1803.2,1803.0,5.54629409]
["bitfinex","ETHUSD",1745881188761,4.879,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745881189038,6.05,1803.4,1803.1,5.5460041]
["bitfinex","ETHUSD",1745881189248,4.879,1803.5,1803.2,9.0088805]
["bitfinex","ETHUSD",1745881189547,4.879,1803.5,1803.3,6.44616043]
["bitfinex","ETHUSD",1745881189930,4.879,1803.5,1803.3,0.90088805]
["bitfinex","ETHUSD",1745881190239,10.42390825,1803.5,1803.2,2.9133437]
["bitfinex","ETHUSD",1745881190602,10.42390825,1803.5,1803.2,2.1327437]
["bitfinex","ETHUSD",1745881191007,10.42390825,1803.5,1803.2,7.67842445]
["bitfinex","ETHUSD",1745881191313,10.42378108,1803.5,1803.2,2.1327437]
["bitfinex","ETHUSD",1745881192140,6.36451533,1803.7,1803.4,2.1327437]
["bitfinex","ETHUSD",1745881192720,11.90892693,1803.7,1803.4,2.1327437]
["bitfinex","ETHUSD",1745881193334,6.36451533,1803.7,1803.4,2.1327437]
["bitfinex","ETHUSD",1745881194224,6.36451533,1803.7,1803.3,5.54519947]
["bitfinex","ETHUSD",1745881194225,5.54449676,1803.6,1803.2,7.67830223]
["bitfinex","ETHUSD",1745881196459,5.54488441,1803.5,1803.1,5.54599736]
["bitfinex","ETHUSD",1745881196658,0.8199,1803.4,1803.1,6.8304641]
["bitfinex","ETHUSD",1745881196958,0.8199,1803.4,1803.1,8.9632078]
["bitfinex","ETHUSD",1745881198633,0.8199,1803.4,1803.1,14.50878929]
["bitfinex","ETHUSD",1745881199467,0.8199,1803.4,1803.1,8.96299052]
["bitfinex","ETHUSD",1745881200886,4.877,1803.5,1803.3,7.67792266]
["bitfinex","ETHUSD",1745881201172,4.877,1803.5,1803.4,6.31287378]
["bitfinex","ETHUSD",1745881201928,4.877,1803.5,1803.4,0.76779227]
["bitfinex","ETHUSD",1745881202133,4.877,1803.5,1803.2,5.54552602]
["bitfinex","ETHUSD",1745881202360,4.877,1803.5,1803.1,9.75951215]
["bitfinex","ETHUSD",1745881202603,11.2354911,1803.5,1803.1,9.75951215]
["bitfinex","ETHUSD",1745881203070,5.6907,1803.5,1803.2,5.54551494]
["bitfinex","ETHUSD",1745881203572,11.23565137,1803.5,1803.1,1.28446674]
["bitfinex","ETHUSD",1745881203774,5.54524853,1803.4,1803.0,7.67895799]
["bitfinex","ETHUSD",1745881205189,5.54524853,1803.4,1803.0,13.22508065]
["bitfinex","ETHUSD",1745881206776,5.54509647,1803.4,1803.1,6.64596613]
["bitfinex","ETHUSD",1745881207079,11.23567374,1803.5,1803.1,8.07827749]
["bitfinex","ETHUSD",1745881207264,5.6907,1803.5,1803.2,2.1327437]
["bitfinex","ETHUSD",1745881207443,11.23553613,1803.5,1803.1,8.77854076]
["bitfinex","ETHUSD",1745881207970,11.23553613,1803.5,1803.1,14.32435349]
["bitfinex","ETHUSD",1745881208170,11.23553613,1803.5,1803.1,8.77854076]
["bitfinex","ETHUSD",1745881208375,11.23553613,1803.5,1803.1,15.75682296]
["bitfinex","ETHUSD",1745881209074,4.877,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745881210641,4.877,1803.8,1803.6,5.5444429]
["bitfinex","ETHUSD",1745881211670,4.877,1803.8,1803.5,8.44983069]
["bitfinex","ETHUSD",1745881212376,4.877,1803.8,1803.5,8.44979587]
["bitfinex","ETHUSD",1745881212581,5.54281179,1804.2,1803.8,5.54372973]
["bitfinex","ETHUSD",1745881212780,4.877,1804.1,1803.8,5.54372973]
["bitfinex","ETHUSD",1745881213554,4.877,1804.1,1803.8,6.36955186]
["bitfinex","ETHUSD",1745881213959,4.877,1804.1,1803.9,5.54342087]
["bitfinex","ETHUSD",1745881214276,4.877,1804.1,1804.0,0.55434209]
["bitfinex","ETHUSD",1745881217551,4.877,1804.1,1803.9,2.1327437]
["bitfinex","ETHUSD",1745881217748,4.877,1804.1,1803.8,11.91289891]
["bitfinex","ETHUSD",1745881218087,5.54396536,1803.8,1803.4,0.7734]
["bitfinex","ETHUSD",1745881218378,5.54386154,1803.8,1803.4,6.31823871]
["bitfinex","ETHUSD",1745881218543,11.08796237,1803.8,1803.4,6.31823871]
["bitfinex","ETHUSD",1745881218864,6.30219984,1803.6,1803.5,1.1]
["bitfinex","ETHUSD",1745881219070,0.7575,1803.3,1803.0,5.54631087]
["bitfinex","ETHUSD",1745881219274,11.1790524,1803.3,1802.8,2.9328437]
["bitfinex","ETHUSD",1745881219500,11.1790524,1803.3,1802.8,8.47959889]
["bitfinex","ETHUSD",1745881219501,5.54580245,1803.2,1802.8,8.47959889]
["bitfinex","ETHUSD",1745881219780,5.54580245,1803.2,1802.9,0.84795989]
["bitfinex","ETHUSD",1745881220162,11.17900989,1803.3,1802.9,6.39440335]
["bitfinex","ETHUSD",1745881221297,16.7246734,1803.3,1802.9,6.39440335]
["bitfinex","ETHUSD",1745881221484,5.54575707,1803.2,1802.9,0.84795989]
["bitfinex","ETHUSD",1745881222264,11.17907669,1803.3,1802.9,6.39456825]
["bitfinex","ETHUSD",1745881223461,10.42157669,1803.3,1802.9,6.39456825]
["bitfinex","ETHUSD",1745881223793,10.42157669,1803.3,1803.0,1.1]
["bitfinex","ETHUSD",1745881224163,5.54569828,1803.2,1803.0,1.1]
["bitfinex","ETHUSD",1745881224699,6.3656041,1803.1,1803.0,1.1]
["bitfinex","ETHUSD",1745881224905,0.8196,1803.1,1803.0,1.1]
["bitfinex","ETHUSD",1745881225068,6.3656041,1803.1,1803.0,1.1]
["bitfinex","ETHUSD",1745881225266,6.3656041,1803.1,1803.0,1.23999032]
["bitfinex","ETHUSD",1745881225596,0.8196,1803.1,1803.0,1.23999032]
["bitfinex","ETHUSD",1745881229470,4.876,1803.3,1803.0,8.91901808]
["bitfinex","ETHUSD",1745881231072,4.876,1803.3,1803.0,8.91881101]
["bitfinex","ETHUSD",1745881231596,4.876,1803.3,1803.1,5.54579144]
["bitfinex","ETHUSD",1745881231804,4.876,1803.3,1803.2,6.36289653]
["bitfinex","ETHUSD",1745881232796,4.876,1803.3,1803.2,0.8172]
["bitfinex","ETHUSD",1745881232992,4.876,1803.3,1803.1,6.3475063]
["bitfinex","ETHUSD",1745881233190,4.876,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745881233502,4.876,1803.3,1803.1,6.34754354]
["bitfinex","ETHUSD",1745881234502,4.876,1803.3,1803.1,6.3475038]
["bitfinex","ETHUSD",1745881238010,4.876,1803.3,1803.1,5.5458038]
["bitfinex","ETHUSD",1745881238881,4.876,1803.3,1803.1,11.09166641]
["bitfinex","ETHUSD",1745881239080,4.876,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745881239305,4.876,1803.3,1803.1,7.14468003]
["bitfinex","ETHUSD",1745881239527,4.876,1803.3,1803.1,12.69054264]
["bitfinex","ETHUSD",1745881239814,4.876,1803.6,1803.3,5.54520605]
["bitfinex","ETHUSD",1745881240189,10.42047057,1803.6,1803.3,5.54520605]
["bitfinex","ETHUSD",1745881240604,4.876,1803.6,1803.3,5.54520605]
["bitfinex","ETHUSD",1745881241194,4.876,1803.6,1803.3,7.00023219]
["bitfinex","ETHUSD",1745881241485,4.876,1803.6,1803.4,5.54496916]
["bitfinex","ETHUSD",1745881241696,4.876,1803.6,1803.3,7.00036583]
["bitfinex","ETHUSD",1745881241895,4.876,1803.6,1803.3,1.45505417]
["bitfinex","ETHUSD",1745881242211,4.876,1803.6,1803.4,5.54490342]
["bitfinex","ETHUSD",1745881242379,4.876,1803.6,1803.4,5.54488409]
["bitfinex","ETHUSD",1745881243087,6.34480167,1803.8,1803.4,5.54488409]
["bitfinex","ETHUSD",1745881243088,0.8008,1803.8,1803.4,2.1327437]
["bitfinex","ETHUSD",1745881243314,4.876,1803.8,1803.6,5.54423702]
["bitfinex","ETHUSD",1745881243684,4.876,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745881244091,4.876,1803.8,1803.6,8.86420618]
["bitfinex","ETHUSD",1745881244288,4.876,1803.8,1803.6,8.86419943]
["bitfinex","ETHUSD",1745881244494,4.876,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745881247189,4.876,1803.8,1803.6,8.86419943]
["bitfinex","ETHUSD",1745881247627,4.876,1803.8,1803.7,6.43057916]
["bitfinex","ETHUSD",1745881248692,4.876,1803.8,1803.7,6.98057916]
["bitfinex","ETHUSD",1745881249119,4.876,1803.8,1803.7,7.74817916]
["bitfinex","ETHUSD",1745881249417,4.875,1804.1,1803.9,5.54339329]
["bitfinex","ETHUSD",1745881249923,4.875,1804.1,1803.8,7.67647456]
["bitfinex","ETHUSD",1745881250220,4.875,1804.1,1803.8,5.54373086]
["bitfinex","ETHUSD",1745881250728,4.875,1804.1,1803.6,3.31993767]
["bitfinex","ETHUSD",1745881250729,0.8094,1804.0,1803.6,2.1327437]
["bitfinex","ETHUSD",1745881250913,6.35273669,1804.0,1803.6,7.67700312]
["bitfinex","ETHUSD",1745881251112,6.35273669,1804.0,1803.7,5.54415349]
["bitfinex","ETHUSD",1745881251491,6.35348775,1803.8,1803.4,5.54497971]
["bitfinex","ETHUSD",1745881251684,5.54417993,1803.7,1803.3,6.33430799]
["bitfinex","ETHUSD",1745881251897,5.54455559,1803.6,1803.2,7.67830635]
["bitfinex","ETHUSD",1745881252125,6.35420444,1803.5,1803.4,1.1]
["bitfinex","ETHUSD",1745881252421,5.54597804,1803.2,1803.0,0.13999032]
["bitfinex","ETHUSD",1745881252588,4.873,1803.1,1803.0,0.13999032]
["bitfinex","ETHUSD",1745881254335,10.4190041,1803.1,1803.0,0.13999032]
["bitfinex","ETHUSD",1745881254536,4.873,1803.1,1803.0,0.13999032]
["bitfinex","ETHUSD",1745881257119,4.873,1803.1,1803.0,1.23999032]
["bitfinex","ETHUSD",1745881258131,10.4190041,1803.1,1803.0,1.23999032]
["bitfinex","ETHUSD",1745881258432,11.2521041,1803.1,1803.0,1.23999032]
["bitfinex","ETHUSD",1745881264619,11.2521041,1803.1,1803.0,0.13999032]
["bitfinex","ETHUSD",1745881280898,11.5954307,1803.3,1803.1,0.8299]
["bitfinex","ETHUSD",1745881280899,6.05,1803.3,1803.1,0.8299]
["bitfinex","ETHUSD",1745881281194,5.54586985,1803.2,1803.0,0.13999032]
["bitfinex","ETHUSD",1745881281380,6.37776985,1803.2,1803.0,0.63999032]
["bitfinex","ETHUSD",1745881281775,5.5460041,1803.1,1803.0,0.63999032]
["bitfinex","ETHUSD",1745881282962,6.3565041,1803.1,1803.0,0.13999032]
["bitfinex","ETHUSD",1745881283967,9.3565041,1803.1,1803.0,0.13999032]
["bitfinex","ETHUSD",1745881284168,0.8041,1802.7,1802.0,0.7833]
["bitfinex","ETHUSD",1745881284397,5.54832752,1802.4,1802.0,6.33267341]
["bitfinex","ETHUSD",1745881284602,5.54868292,1802.3,1802.0,0.7833]
["bitfinex","ETHUSD",1745881285803,5.54835404,1802.4,1802.0,0.7833]
["bitfinex","ETHUSD",1745881286263,0.8228,1802.4,1802.1,0.5]
["bitfinex","ETHUSD",1745881286458,6.37113597,1802.4,1802.1,0.5]
["bitfinex","ETHUSD",1745881288601,11.91956483,1802.4,1802.1,0.5]
["bitfinex","ETHUSD",1745881289398,6.37113597,1802.4,1802.1,0.5]
["bitfinex","ETHUSD",1745881290875,11.91955272,1802.4,1802.1,0.5]
["bitfinex","ETHUSD",1745881291079,6.37113597,1802.4,1802.1,0.5]
["bitfinex","ETHUSD",1745881291275,11.59849896,1802.3,1802.1,0.5]
["bitfinex","ETHUSD",1745881291480,11.59849896,1802.3,1801.7,0.7536]
["bitfinex","ETHUSD",1745881291481,5.54981889,1801.9,1801.7,0.7536]
["bitfinex","ETHUSD",1745881291999,4.873,1801.8,1801.7,0.7536]
["bitfinex","ETHUSD",1745881292818,4.873,1801.8,1801.5,6.34535999]
["bitfinex","ETHUSD",1745881293320,4.873,1801.8,1801.6,0.5]
["bitfinex","ETHUSD",1745881293469,4.873,1801.8,1801.5,6.34535999]
["bitfinex","ETHUSD",1745881293983,10.42314143,1801.8,1801.5,0.7946]
["bitfinex","ETHUSD",1745881294180,10.42314143,1801.8,1801.3,0.7741]
["bitfinex","ETHUSD",1745881294181,5.55123792,1801.4,1801.3,0.7741]
["bitfinex","ETHUSD",1745881294389,11.60045509,1801.7,1801.2,5.67532218]
["bitfinex","ETHUSD",1745881294584,5.55075434,1801.6,1801.2,7.80806588]
["bitfinex","ETHUSD",1745881294892,11.60045509,1801.7,1801.3,5.55152819]
["bitfinex","ETHUSD",1745881295424,11.60045509,1801.7,1801.4,0.7895]
["bitfinex","ETHUSD",1745881297019,5.55065191,1801.6,1801.4,0.7895]
["bitfinex","ETHUSD",1745881297173,5.55092978,1801.5,1801.2,3.04581755]
["bitfinex","ETHUSD",1745881297484,5.55065191,1801.6,1801.2,8.5976463]
["bitfinex","ETHUSD",1745881297485,5.55081236,1801.6,1801.2,8.5976463]
["bitfinex","ETHUSD",1745881297692,5.55081236,1801.6,1801.2,8.59744972]
["bitfinex","ETHUSD",1745881297887,5.55081236,1801.6,1801.2,10.01240639]
["bitfinex","ETHUSD",1745881298086,11.60052,1801.7,1801.3,5.55153763]
["bitfinex","ETHUSD",1745881298490,5.55062288,1801.6,1801.2,10.01246949]
["bitfinex","ETHUSD",1745881298670,5.55062288,1801.6,1801.2,10.01241432]
["bitfinex","ETHUSD",1745881298873,11.60046746,1801.7,1801.3,5.55153881]
["bitfinex","ETHUSD",1745881300108,5.55068848,1801.6,1801.2,10.01241432]
["bitfinex","ETHUSD",1745881300716,5.55068848,1801.6,1801.2,15.56409418]
["bitfinex","ETHUSD",1745881301080,5.55068848,1801.6,1801.2,10.01241432]
["bitfinex","ETHUSD",1745881301429,5.55068848,1801.6,1801.2,10.01239415]
["bitfinex","ETHUSD",1745881301737,5.55068848,1801.6,1801.2,15.56401902]
["bitfinex","ETHUSD",1745881302023,5.55068848,1801.6,1801.2,10.01239415]
["bitfinex","ETHUSD",1745881302516,5.55068848,1801.6,1801.2,15.56401391]
["bitfinex","ETHUSD",1745881302927,5.55068848,1801.6,1801.2,15.56402133]
["bitfinex","ETHUSD",1745881304181,5.55049431,1801.7,1801.3,5.55153294]
["bitfinex","ETHUSD",1745881306201,5.55063548,1801.6,1801.3,5.55153294]
["bitfinex","ETHUSD",1745881306504,5.55053513,1801.7,1801.3,5.55153294]
["bitfinex","ETHUSD",1745881307743,11.10110916,1801.7,1801.3,5.55153294]
["bitfinex","ETHUSD",1745881308019,5.55053513,1801.7,1801.3,5.55153294]
["bitfinex","ETHUSD",1745881308713,5.5506272,1801.6,1801.3,5.55153294]
["bitfinex","ETHUSD",1745881309009,5.5506272,1801.6,1801.2,10.01239398]
["bitfinex","ETHUSD",1745881309213,11.10150805,1801.6,1801.2,10.01239398]
["bitfinex","ETHUSD",1745881309414,5.5506272,1801.6,1801.2,10.01239398]
["bitfinex","ETHUSD",1745881309618,4.876,1801.5,1801.2,10.01239398]
["bitfinex","ETHUSD",1745881311198,4.876,1801.5,1801.4,0.7579]
["bitfinex","ETHUSD",1745881312112,4.876,1801.5,1801.3,0.68959716]
["bitfinex","ETHUSD",1745881312312,4.876,1801.5,1801.2,8.56590526]
["bitfinex","ETHUSD",1745881313021,5.54992927,1801.9,1801.4,2.8906437]
["bitfinex","ETHUSD",1745881313321,5.55042143,1801.7,1801.4,2.8906437]
["bitfinex","ETHUSD",1745881314008,5.55042143,1801.7,1801.4,0.7579]
["bitfinex","ETHUSD",1745881314326,5.55042143,1801.7,1801.5,0.5]
["bitfinex","ETHUSD",1745881314502,10.4238707,1801.6,1801.2,11.60305302]
["bitfinex","ETHUSD",1745881314821,5.55093119,1801.5,1801.2,11.60305302]
["bitfinex","ETHUSD",1745881315327,10.4238707,1801.6,1801.2,11.60305302]
["bitfinex","ETHUSD",1745881315508,10.4238707,1801.6,1801.2,17.15471571]
["bitfinex","ETHUSD",1745881316127,10.4238707,1801.6,1801.2,11.60296869]
["bitfinex","ETHUSD",1745881316690,10.4238707,1801.6,1801.2,17.15461614]
["bitfinex","ETHUSD",1745881317726,10.4238707,1801.6,1801.2,11.602965]
["bitfinex","ETHUSD",1745881318090,10.4238707,1801.6,1801.2,8.602965]
["bitfinex","ETHUSD",1745881318411,4.873,1801.6,1801.2,4.52181396]
["bitfinex","ETHUSD",1745881318731,12.42435893,1801.8,1801.2,4.52181396]
["bitfinex","ETHUSD",1745881318732,6.05,1801.8,1801.6,5.55058558]
["bitfinex","ETHUSD",1745881318915,4.873,1801.9,1801.8,6.32970555]
["bitfinex","ETHUSD",1745881319122,4.873,1801.9,1801.8,8.46244925]
["bitfinex","ETHUSD",1745881319316,4.873,1801.9,1801.8,9.01244925]
["bitfinex","ETHUSD",1745881319636,4.873,1802.2,1802.0,5.54921172]
["bitfinex","ETHUSD",1745881319930,4.873,1802.2,1802.0,7.68195542]
["bitfinex","ETHUSD",1745881320531,10.42182137,1802.2,1802.0,2.1327437]
["bitfinex","ETHUSD",1745881320716,10.42182137,1802.2,1801.8,9.01227061]
["bitfinex","ETHUSD",1745881320911,10.42182137,1802.2,1801.8,10.46851276]
["bitfinex","ETHUSD",1745881321097,4.873,1802.2,1801.8,10.46851276]
["bitfinex","ETHUSD",1745881321296,4.873,1802.2,1801.9,5.54967409]
["bitfinex","ETHUSD",1745881322033,4.873,1802.2,1801.9,11.09920357]
["bitfinex","ETHUSD",1745881322331,6.30196589,1802.5,1802.1,0.8154]
["bitfinex","ETHUSD",1745881322508,4.873,1802.4,1802.1,6.3643639]
["bitfinex","ETHUSD",1745881322706,10.42116466,1802.4,1802.1,0.8154]
["bitfinex","ETHUSD",1745881322930,5.54889651,1802.2,1801.9,2.9481437]
["bitfinex","ETHUSD",1745881323135,5.54943472,1802.0,1801.7,2.9481437]
["bitfinex","ETHUSD",1745881323339,10.42243472,1802.0,1801.7,0.8154]
["bitfinex","ETHUSD",1745881323939,5.54972063,1801.9,1801.5,8.49888274]
["bitfinex","ETHUSD",1745881324110,10.42254674,1802.0,1801.5,2.9481437]
["bitfinex","ETHUSD",1745881324307,5.5498904,1801.9,1801.5,8.49906122]
["bitfinex","ETHUSD",1745881329245,5.5498904,1801.9,1801.6,0.5]
["bitfinex","ETHUSD",1745881329543,6.05,1802.2,1801.8,0.8038]
["bitfinex","ETHUSD",1745881329722,6.05,1802.2,1801.9,7.68232624]
["bitfinex","ETHUSD",1745881330043,5.5489928,1802.2,1801.8,6.35361043]
["bitfinex","ETHUSD",1745881330456,5.54924454,1802.1,1801.7,2.1327437]
["bitfinex","ETHUSD",1745881330751,5.5497674,1801.9,1801.6,0.5]
["bitfinex","ETHUSD",1745881331114,10.4227674,1801.9,1801.6,0.5]
["bitfinex","ETHUSD",1745881331916,5.55014678,1801.8,1801.6,0.5]
["bitfinex","ETHUSD",1745881332420,4.873,1801.9,1801.6,0.5]
["bitfinex","ETHUSD",1745881332626,4.873,1801.9,1801.6,6.05043563]
["bitfinex","ETHUSD",1745881333031,4.873,1801.9,1801.7,8.43345435]
["bitfinex","ETHUSD",1745881334057,4.873,1801.9,1801.7,13.98353163]
["bitfinex","ETHUSD",1745881334462,4.873,1801.9,1801.7,8.43342098]
["bitfinex","ETHUSD",1745881334657,4.873,1801.9,1801.7,13.98354254]
["bitfinex","ETHUSD",1745881334957,4.873,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745881337796,6.31895029,1802.2,1801.8,6.10000555]
["bitfinex","ETHUSD",1745881337953,11.19087646,1802.2,1801.8,5.54983801]
["bitfinex","ETHUSD",1745881340630,5.54921589,1802.1,1801.7,8.43351284]
["bitfinex","ETHUSD",1745881340836,11.09914959,1802.0,1801.6,6.05041025]
["bitfinex","ETHUSD",1745881341036,6.3763411,1802.0,1801.6,0.5]
["bitfinex","ETHUSD",1745881341260,5.54990377,1801.9,1801.6,0.5]
["bitfinex","ETHUSD",1745881341569,11.09986883,1801.9,1801.6,0.5]
["bitfinex","ETHUSD",1745881342340,5.55006021,1801.8,1801.6,0.5]
["bitfinex","ETHUSD",1745881343150,10.42006021,1801.8,1801.6,0.5]
["bitfinex","ETHUSD",1745881344592,5.55031359,1801.7,1801.6,0.5]
["bitfinex","ETHUSD",1745881344761,6.32321359,1801.7,1801.6,0.5]
["bitfinex","ETHUSD",1745881345505,5.55069447,1801.6,1801.2,5.67523315]
["bitfinex","ETHUSD",1745881345983,5.55069447,1801.6,1801.2,11.22687727]
["bitfinex","ETHUSD",1745881346391,5.55069447,1801.6,1801.2,5.67521797]
["bitfinex","ETHUSD",1745881349907,5.55069447,1801.6,1801.3,5.55152773]
["bitfinex","ETHUSD",1745881350206,6.32321359,1801.7,1801.3,8.80673103]
["bitfinex","ETHUSD",1745881350374,6.32321359,1801.7,1801.3,8.80679448]
["bitfinex","ETHUSD",1745881351706,0.8132,1801.9,1801.6,5.55038654]
["bitfinex","ETHUSD",1745881351886,21.531,1802.1,1801.8,5.54983486]
["bitfinex","ETHUSD",1745881352083,21.531,1802.1,1801.9,7.68242468]
["bitfinex","ETHUSD",1745881352508,11.22587573,1802.4,1802.0,5.54938956]
["bitfinex","ETHUSD",1745881352870,4.871,1802.4,1802.1,7.68181907]
["bitfinex","ETHUSD",1745881353011,4.871,1802.4,1802.2,5.54865514]
["bitfinex","ETHUSD",1745881353181,4.871,1802.4,1802.1,7.68161738]
["bitfinex","ETHUSD",1745881353510,4.871,1802.4,1802.1,9.00470599]
["bitfinex","ETHUSD",1745881354210,4.871,1802.4,1802.1,3.45583231]
["bitfinex","ETHUSD",1745881354376,4.871,1802.4,1802.1,2.1327437]
["bitfinex","ETHUSD",1745881354577,10.41919811,1802.4,1802.1,2.1327437]
["bitfinex","ETHUSD",1745881354889,4.871,1802.4,1802.1,2.1327437]
["bitfinex","ETHUSD",1745881355211,10.41916162,1802.4,1802.1,2.1327437]
["bitfinex","ETHUSD",1745881355775,4.871,1802.4,1802.1,2.1327437]
["bitfinex","ETHUSD",1745881356195,4.871,1802.4,1802.1,7.68171868]
["bitfinex","ETHUSD",1745881356520,4.871,1802.4,1802.1,8.57342064]
["bitfinex","ETHUSD",1745881356718,4.871,1802.4,1802.1,8.57324094]
["bitfinex","ETHUSD",1745881356894,4.871,1802.4,1802.1,14.12211899]
["bitfinex","ETHUSD",1745881357092,4.871,1802.4,1802.1,8.5731476]
["bitfinex","ETHUSD",1745881357293,10.41927781,1802.4,1802.1,2.25607973]
["bitfinex","ETHUSD",1745881357698,6.33160217,1802.3,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881357992,11.88033455,1802.3,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881358513,6.33160217,1802.3,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881358912,11.88035279,1802.3,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881359100,4.871,1802.4,1802.2,5.54876722]
["bitfinex","ETHUSD",1745881359307,4.871,1802.4,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881359519,10.41935326,1802.4,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881360591,4.871,1802.4,1802.1,5.67229931]
["bitfinex","ETHUSD",1745881361288,10.41917657,1802.4,1802.1,5.67229931]
["bitfinex","ETHUSD",1745881361482,10.41917657,1802.4,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881362483,10.41917657,1802.4,1802.1,5.67240436]
["bitfinex","ETHUSD",1745881363322,16.661,1802.8,1802.5,5.54769842]
["bitfinex","ETHUSD",1745881363535,4.869,1802.8,1802.7,7.6799784]
["bitfinex","ETHUSD",1745881363693,4.869,1803.2,1803.0,5.54620477]
["bitfinex","ETHUSD",1745881364029,4.869,1803.2,1803.0,7.67894847]
["bitfinex","ETHUSD",1745881364234,4.869,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745881364421,22.20093737,1803.5,1803.2,5.5455647]
["bitfinex","ETHUSD",1745881364422,4.869,1803.5,1803.2,5.5455647]
["bitfinex","ETHUSD",1745881364795,4.869,1803.5,1803.2,7.6783084]
["bitfinex","ETHUSD",1745881365529,4.869,1803.5,1803.1,0.7747]
["bitfinex","ETHUSD",1745881365716,4.869,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745881365917,4.869,1803.5,1803.3,5.54537473]
["bitfinex","ETHUSD",1745881366296,4.869,1803.5,1803.3,6.65446253]
["bitfinex","ETHUSD",1745881367026,4.869,1803.5,1803.3,1.1090878]
["bitfinex","ETHUSD",1745881368025,4.869,1803.5,1803.1,0.7747]
["bitfinex","ETHUSD",1745881368026,10.41390897,1803.5,1803.1,0.7747]
["bitfinex","ETHUSD",1745881368220,4.869,1803.5,1803.1,0.7747]
["bitfinex","ETHUSD",1745881368525,5.54509491,1803.4,1803.2,0.5]
["bitfinex","ETHUSD",1745881368729,5.545389,1803.3,1803.2,0.5]
["bitfinex","ETHUSD",1745881369095,5.54526616,1803.4,1803.2,0.5]
["bitfinex","ETHUSD",1745881369731,11.0906229,1803.4,1803.2,0.5]
["bitfinex","ETHUSD",1745881370106,5.545389,1803.3,1803.2,0.5]
["bitfinex","ETHUSD",1745881370623,6.340389,1803.3,1803.2,0.5]
["bitfinex","ETHUSD",1745881371119,5.54597117,1803.2,1802.7,6.33080422]
["bitfinex","ETHUSD",1745881371325,5.5460169,1803.1,1802.7,6.33080422]
["bitfinex","ETHUSD",1745881371503,11.09230579,1803.1,1802.7,6.33080422]
["bitfinex","ETHUSD",1745881371716,11.09230579,1803.1,1802.6,7.49689041]
["bitfinex","ETHUSD",1745881371717,0.795,1803.3,1802.5,0.7832]
["bitfinex","ETHUSD",1745881371920,5.54684438,1802.9,1802.5,6.33104808]
["bitfinex","ETHUSD",1745881372132,5.54684438,1802.9,1802.5,8.21364086]
["bitfinex","ETHUSD",1745881372927,5.54700174,1802.8,1802.5,1.88259278]
["bitfinex","ETHUSD",1745881373132,5.54700174,1802.8,1802.4,9.49485035]
["bitfinex","ETHUSD",1745881373522,5.54700174,1802.8,1802.5,0.5]
["bitfinex","ETHUSD",1745881375443,6.36314201,1802.9,1802.5,6.04784584]
["bitfinex","ETHUSD",1745881376242,5.54693209,1802.8,1802.5,0.5]
["bitfinex","ETHUSD",1745881376724,5.54694629,1802.8,1802.5,1.4994843]
["bitfinex","ETHUSD",1745881376926,6.36325744,1802.9,1802.5,7.04732995]
["bitfinex","ETHUSD",1745881377245,5.54693738,1802.8,1802.5,1.4994843]
["bitfinex","ETHUSD",1745881377446,6.36325744,1802.9,1802.5,1.4994843]
["bitfinex","ETHUSD",1745881377744,11.91017381,1802.9,1802.5,7.04720681]
["bitfinex","ETHUSD",1745881378046,5.54694752,1802.8,1802.5,1.4994843]
["bitfinex","ETHUSD",1745881378423,5.54685744,1802.9,1802.5,12.59484779]
["bitfinex","ETHUSD",1745881378627,5.54685744,1802.9,1802.5,7.04711916]
["bitfinex","ETHUSD",1745881380249,5.54685744,1802.9,1802.5,12.59473781]
["bitfinex","ETHUSD",1745881380448,5.54685744,1802.9,1802.5,7.04710295]
["bitfinex","ETHUSD",1745881382652,5.54685744,1802.9,1802.5,0.5]
["bitfinex","ETHUSD",1745881382867,5.54735647,1802.7,1802.5,0.5]
["bitfinex","ETHUSD",1745881383027,5.54696404,1802.8,1802.5,0.5]
["bitfinex","ETHUSD",1745881383226,5.546741,1802.9,1802.5,0.5]
["bitfinex","ETHUSD",1745881383426,4.867,1803.1,1802.8,3.94689041]
["bitfinex","ETHUSD",1745881383628,4.867,1803.1,1802.9,6.09643094]
["bitfinex","ETHUSD",1745881383846,4.867,1803.1,1802.9,6.92663094]
["bitfinex","ETHUSD",1745881384652,4.867,1803.1,1802.9,0.8302]
["bitfinex","ETHUSD",1745881384953,5.5463117,1803.0,1802.7,3.0]
["bitfinex","ETHUSD",1745881385749,5.5463117,1803.0,1802.6,10.28841471]
["bitfinex","ETHUSD",1745881386357,11.09287992,1803.0,1802.6,10.28841471]
["bitfinex","ETHUSD",1745881386545,5.54703379,1802.8,1802.5,0.5]
["bitfinex","ETHUSD",1745881386751,5.54725071,1802.7,1802.5,0.5]
["bitfinex","ETHUSD",1745881388460,5.54754243,1802.6,1802.5,0.5]
["bitfinex","ETHUSD",1745881388661,5.54736056,1802.7,1802.5,0.5]
["bitfinex","ETHUSD",1745881389529,10.41311796,1803.1,1802.7,5.54705234]
["bitfinex","ETHUSD",1745881390264,5.54633978,1803.0,1802.6,10.30982265]
["bitfinex","ETHUSD",1745881390429,5.54706846,1802.8,1802.5,3.5]
["bitfinex","ETHUSD",1745881390631,11.09425566,1802.8,1802.5,0.5]
["bitfinex","ETHUSD",1745881390831,5.54706846,1802.8,1802.5,0.5]
["bitfinex","ETHUSD",1745881391442,5.54754243,1802.6,1802.5,0.5]
["bitfinex","ETHUSD",1745881391762,5.54740793,1802.7,1802.5,0.5]
["bitfinex","ETHUSD",1745881392058,5.5480541,1802.5,1802.1,5.67237378]
["bitfinex","ETHUSD",1745881392829,5.54847065,1802.3,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881393032,6.34647065,1802.3,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881393335,5.54803254,1802.5,1802.1,5.98459767]
["bitfinex","ETHUSD",1745881393541,5.54803254,1802.5,1802.1,6.76799767]
["bitfinex","ETHUSD",1745881393836,5.54803254,1802.5,1802.1,0.90673603]
["bitfinex","ETHUSD",1745881394037,5.54816285,1802.4,1802.1,0.90673603]
["bitfinex","ETHUSD",1745881396666,0.798,1802.6,1802.1,0.90673603]
["bitfinex","ETHUSD",1745881396868,5.54813347,1802.5,1802.1,0.90673603]
["bitfinex","ETHUSD",1745881397036,5.5481611,1802.4,1802.1,0.90673603]
["bitfinex","ETHUSD",1745881397370,5.5481611,1802.4,1802.2,0.5]
["bitfinex","ETHUSD",1745881399269,5.54805636,1802.5,1802.2,0.5]
["bitfinex","ETHUSD",1745881400377,5.54817161,1802.4,1802.2,0.5]
["bitfinex","ETHUSD",1745881403582,5.54805787,1802.5,1802.2,0.5]
["bitfinex","ETHUSD",1745881403948,11.09619541,1802.5,1802.2,0.5]
["bitfinex","ETHUSD",1745881404680,5.54819459,1802.4,1802.2,0.5]
["bitfinex","ETHUSD",1745881406482,5.54846584,1802.3,1802.2,0.5]
["bitfinex","ETHUSD",1745881406654,6.30106584,1802.3,1802.2,0.5]
["bitfinex","ETHUSD",1745881406855,11.16406584,1802.3,1802.2,0.5]
["bitfinex","ETHUSD",1745881407387,5.54877372,1802.2,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881419304,10.41162175,1802.3,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881419687,5.54877372,1802.2,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881420702,6.37487372,1802.2,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881425180,11.23887372,1802.2,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881425399,4.864,1802.2,1802.1,0.91153603]
["bitfinex","ETHUSD",1745881425598,6.05,1802.4,1802.1,8.59464275]
["bitfinex","ETHUSD",1745881425808,6.05,1802.4,1802.2,0.85946428]
["bitfinex","ETHUSD",1745881429195,5.54787301,1802.5,1802.2,0.85946428]
["bitfinex","ETHUSD",1745881431680,5.54787301,1802.5,1802.1,3.04582574]
["bitfinex","ETHUSD",1745881431885,5.54856292,1802.3,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881432189,5.54877372,1802.2,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881432807,10.41277372,1802.2,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881433111,4.864,1802.2,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881434114,5.5483335,1802.4,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881434115,17.26195372,1802.6,1802.2,6.32503997]
["bitfinex","ETHUSD",1745881434292,5.54795052,1802.5,1802.2,0.7763]
["bitfinex","ETHUSD",1745881435119,11.09605145,1802.5,1802.1,7.80649556]
["bitfinex","ETHUSD",1745881435321,5.54795052,1802.5,1802.1,7.80649556]
["bitfinex","ETHUSD",1745881435888,5.6642,1802.6,1802.3,7.68272264]
["bitfinex","ETHUSD",1745881436088,4.861,1802.6,1802.3,8.43752264]
["bitfinex","ETHUSD",1745881436614,10.40854528,1802.6,1802.3,8.43752264]
["bitfinex","ETHUSD",1745881437214,10.40854528,1802.6,1802.3,2.88908971]
["bitfinex","ETHUSD",1745881438416,5.54744143,1802.7,1802.3,8.43751324]
["bitfinex","ETHUSD",1745881438640,4.861,1803.0,1802.8,5.54685703]
["bitfinex","ETHUSD",1745881438931,4.861,1803.0,1802.7,7.68137073]
["bitfinex","ETHUSD",1745881439117,4.861,1803.0,1802.7,7.68129038]
["bitfinex","ETHUSD",1745881439312,4.861,1803.0,1802.6,0.7983]
["bitfinex","ETHUSD",1745881439523,6.30448002,1802.8,1802.4,9.34618191]
["bitfinex","ETHUSD",1745881439726,6.30448002,1802.8,1802.4,6.34618191]
["bitfinex","ETHUSD",1745881440324,5.54727115,1802.7,1802.4,0.7983]
["bitfinex","ETHUSD",1745881440713,6.30451772,1802.8,1802.4,6.34645079]
["bitfinex","ETHUSD",1745881441103,6.30451772,1802.8,1802.4,0.7983]
["bitfinex","ETHUSD",1745881441304,5.54781912,1802.6,1802.2,8.45202468]
["bitfinex","ETHUSD",1745881441629,10.40781912,1802.6,1802.2,8.45202468]
["bitfinex","ETHUSD",1745881441824,5.54790373,1802.5,1802.2,0.7691]
["bitfinex","ETHUSD",1745881442062,5.54790373,1802.5,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881442063,11.09682978,1802.4,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881442328,5.54849818,1802.3,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881442562,11.0972471,1802.3,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881442697,5.54849818,1802.3,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881442998,5.5482772,1802.4,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881443531,11.09671749,1802.4,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881443720,5.5482772,1802.4,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881444298,5.54847933,1802.3,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881447832,5.5482772,1802.4,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881449960,11.09669997,1802.4,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881450259,5.54848883,1802.3,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881450419,11.09673017,1802.4,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881450619,5.54848913,1802.3,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881451020,5.5482772,1802.4,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881451218,6.05,1802.5,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881451441,4.86,1802.6,1802.2,8.51017322]
["bitfinex","ETHUSD",1745881451768,4.86,1802.6,1802.2,8.51030035]
["bitfinex","ETHUSD",1745881451919,4.86,1802.6,1802.3,6.39937585]
["bitfinex","ETHUSD",1745881452114,10.40758302,1802.6,1802.3,0.85103004]
["bitfinex","ETHUSD",1745881452956,10.40758302,1802.6,1802.2,0.8273]
["bitfinex","ETHUSD",1745881452957,11.15998302,1802.6,1802.2,0.8273]
["bitfinex","ETHUSD",1745881453218,11.15998302,1802.6,1802.3,5.5484194]
["bitfinex","ETHUSD",1745881453219,4.86,1802.6,1802.3,5.5484194]
["bitfinex","ETHUSD",1745881453421,4.86,1802.6,1802.3,11.09668694]
["bitfinex","ETHUSD",1745881453616,4.86,1802.6,1802.4,5.54811835]
["bitfinex","ETHUSD",1745881455461,4.86,1802.6,1802.3,5.54826827]
["bitfinex","ETHUSD",1745881455642,4.86,1802.6,1802.3,6.95411432]
["bitfinex","ETHUSD",1745881455959,4.86,1802.6,1802.3,6.95409105]
["bitfinex","ETHUSD",1745881457232,5.54830755,1802.4,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881457436,6.30830755,1802.4,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881458239,0.76,1802.4,1802.2,5.54877306]
["bitfinex","ETHUSD",1745881458438,11.16772495,1802.6,1802.2,5.54877306]
["bitfinex","ETHUSD",1745881458624,5.5481587,1802.4,1802.1,5.6722989]
["bitfinex","ETHUSD",1745881459061,5.5481587,1802.4,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881459267,5.62,1802.6,1802.2,5.54861931]
["bitfinex","ETHUSD",1745881459459,4.86,1802.6,1802.3,6.33145732]
["bitfinex","ETHUSD",1745881460145,4.86,1802.6,1802.4,5.54797048]
["bitfinex","ETHUSD",1745881460469,6.05,1802.8,1802.7,0.7831]
["bitfinex","ETHUSD",1745881460667,11.6702,1803.3,1802.7,2.91738971]
["bitfinex","ETHUSD",1745881460873,5.54550169,1803.3,1803.0,0.8258]
["bitfinex","ETHUSD",1745881461171,5.54550013,1803.3,1803.0,0.8258]
["bitfinex","ETHUSD",1745881461337,5.54604776,1803.1,1802.8,0.771]
["bitfinex","ETHUSD",1745881461538,6.32500788,1803.2,1802.8,6.31792618]
["bitfinex","ETHUSD",1745881461742,5.54601543,1803.1,1802.8,0.771]
["bitfinex","ETHUSD",1745881461947,5.41560154,1803.0,1802.7,5.54723401]
["bitfinex","ETHUSD",1745881462161,4.861,1803.0,1802.7,5.54723401]
["bitfinex","ETHUSD",1745881462482,4.861,1803.0,1802.6,5.54732274]
["bitfinex","ETHUSD",1745881462647,4.861,1803.0,1802.6,11.0946404]
["bitfinex","ETHUSD",1745881462849,4.861,1803.0,1802.7,5.54719416]
["bitfinex","ETHUSD",1745881465181,10.40736897,1803.0,1802.5,8.48054049]
["bitfinex","ETHUSD",1745881465380,11.91635225,1802.9,1802.5,8.48054049]
["bitfinex","ETHUSD",1745881465684,12.41946287,1802.9,1802.4,11.09593366]
["bitfinex","ETHUSD",1745881466374,12.41946287,1802.9,1802.5,5.54782102]
["bitfinex","ETHUSD",1745881466684,5.54696215,1802.8,1802.4,5.54794073]
["bitfinex","ETHUSD",1745881467181,5.54696215,1802.8,1802.4,11.09585657]
["bitfinex","ETHUSD",1745881467384,5.54696215,1802.8,1802.4,12.4997012]
["bitfinex","ETHUSD",1745881467687,5.54696215,1802.8,1802.4,6.95176047]
["bitfinex","ETHUSD",1745881467885,12.41956448,1802.9,1802.3,8.49076586]
["bitfinex","ETHUSD",1745881468187,5.54714548,1802.8,1802.4,5.54803645]
["bitfinex","ETHUSD",1745881468576,5.54726361,1802.7,1802.3,14.03905658]
["bitfinex","ETHUSD",1745881468883,5.54726361,1802.7,1802.3,14.03905937]
["bitfinex","ETHUSD",1745881469088,5.54714548,1802.8,1802.4,5.5481362]
["bitfinex","ETHUSD",1745881469292,5.54735153,1802.7,1802.3,8.49076586]
["bitfinex","ETHUSD",1745881470272,5.54735153,1802.7,1802.3,14.03904866]
["bitfinex","ETHUSD",1745881470871,5.54735153,1802.7,1802.4,5.5481512]
["bitfinex","ETHUSD",1745881472150,5.54757797,1802.6,1802.1,3.20743945]
["bitfinex","ETHUSD",1745881472357,6.36186747,1802.5,1802.2,5.54874369]
["bitfinex","ETHUSD",1745881473176,0.8139,1802.5,1802.2,5.54874369]
["bitfinex","ETHUSD",1745881473494,0.8139,1802.5,1802.3,5.5484541]
["bitfinex","ETHUSD",1745881473691,0.8139,1802.5,1802.2,7.05876671]
["bitfinex","ETHUSD",1745881475595,0.8139,1802.5,1802.2,1.510202]
["bitfinex","ETHUSD",1745881475891,0.8139,1802.5,1802.2,5.54857516]
["bitfinex","ETHUSD",1745881477895,0.8139,1802.5,1802.2,11.09723222]
["bitfinex","ETHUSD",1745881478060,0.8139,1802.5,1802.1,8.60342671]
["bitfinex","ETHUSD",1745881478260,0.8139,1802.5,1802.2,5.5486415]
["bitfinex","ETHUSD",1745881481393,6.36177524,1802.5,1802.1,8.60342864]
["bitfinex","ETHUSD",1745881481580,6.36177524,1802.5,1802.1,10.31864768]
["bitfinex","ETHUSD",1745881482094,6.36177524,1802.5,1802.2,5.5487298]
["bitfinex","ETHUSD",1745881482591,0.8139,1802.5,1802.2,5.5487298]
["bitfinex","ETHUSD",1745881484289,6.36176003,1802.5,1802.2,5.5487298]
["bitfinex","ETHUSD",1745881484697,6.36176003,1802.5,1802.1,15.86750745]
["bitfinex","ETHUSD",1745881484909,5.54877372,1802.2,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881485068,0.7926,1802.2,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881486897,0.7896,1802.4,1802.1,5.67238401]
["bitfinex","ETHUSD",1745881487102,6.33777409,1802.4,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881488100,0.7896,1802.4,1802.1,5.67229739]
["bitfinex","ETHUSD",1745881488307,6.33779184,1802.4,1802.1,5.67229739]
["bitfinex","ETHUSD",1745881488504,6.33779184,1802.4,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881492672,0.7896,1802.4,1802.1,5.67232282]
["bitfinex","ETHUSD",1745881492876,5.54799368,1802.5,1802.1,6.53538987]
["bitfinex","ETHUSD",1745881493375,5.54816536,1802.4,1802.1,0.98640308]
["bitfinex","ETHUSD",1745881494108,5.54847202,1802.3,1802.1,0.98640308]
["bitfinex","ETHUSD",1745881494302,5.5483681,1802.4,1802.1,0.98640308]
["bitfinex","ETHUSD",1745881494475,11.09681623,1802.4,1802.1,0.98640308]
["bitfinex","ETHUSD",1745881494674,5.54860769,1802.3,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881494978,5.54877372,1802.2,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881497108,10.40377372,1802.2,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881497776,4.855,1802.2,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881497971,6.05,1802.5,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881497972,6.05,1802.5,1802.2,6.36827474]
["bitfinex","ETHUSD",1745881498189,11.59785042,1802.5,1802.2,0.8196]
["bitfinex","ETHUSD",1745881498405,11.59785042,1802.5,1802.1,7.80657402]
["bitfinex","ETHUSD",1745881498593,11.59785042,1802.5,1802.1,7.80650662]
["bitfinex","ETHUSD",1745881498791,11.59785042,1802.5,1802.1,3.15664473]
["bitfinex","ETHUSD",1745881498992,11.59785042,1802.5,1802.1,8.70557381]
["bitfinex","ETHUSD",1745881499201,11.59785042,1802.5,1802.1,8.7055453]
["bitfinex","ETHUSD",1745881499512,4.855,1802.7,1802.5,5.54777262]
["bitfinex","ETHUSD",1745881499707,4.855,1802.7,1802.5,7.68206233]
["bitfinex","ETHUSD",1745881499876,4.855,1802.7,1802.5,2.13428971]
["bitfinex","ETHUSD",1745881501211,4.855,1802.7,1802.3,6.30673415]
["bitfinex","ETHUSD",1745881501212,10.40242367,1802.7,1802.3,2.89268971]
["bitfinex","ETHUSD",1745881501381,5.54766959,1802.6,1802.3,2.89268971]
["bitfinex","ETHUSD",1745881501901,10.40242367,1802.7,1802.3,2.89268971]
["bitfinex","ETHUSD",1745881502079,5.54768543,1802.6,1802.2,5.54861512]
["bitfinex","ETHUSD",1745881502283,6.35871571,1802.5,1802.1,6.45964958]
["bitfinex","ETHUSD",1745881503282,6.35871571,1802.5,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881503503,6.05,1802.6,1802.2,2.13428971]
["bitfinex","ETHUSD",1745881503810,11.59773379,1802.6,1802.2,5.54862547]
["bitfinex","ETHUSD",1745881504177,6.05,1802.6,1802.3,5.54839355]
["bitfinex","ETHUSD",1745881504409,6.05,1802.6,1802.4,5.54811682]
["bitfinex","ETHUSD",1745881504616,6.05,1802.6,1802.4,6.36851682]
["bitfinex","ETHUSD",1745881505190,0.7978,1803.0,1802.6,5.54754243]
["bitfinex","ETHUSD",1745881505400,0.7978,1803.0,1802.6,7.68165966]
["bitfinex","ETHUSD",1745881505401,6.34425603,1803.0,1802.6,7.68165966]
["bitfinex","ETHUSD",1745881505713,6.34425603,1803.0,1802.4,0.8204]
["bitfinex","ETHUSD",1745881505714,5.54731068,1802.7,1802.4,0.8204]
["bitfinex","ETHUSD",1745881505918,5.54706113,1802.8,1802.4,6.36849]
["bitfinex","ETHUSD",1745881507102,5.54678864,1802.9,1802.5,5.54772305]
["bitfinex","ETHUSD",1745881507308,5.54678864,1802.9,1802.5,6.18453536]
["bitfinex","ETHUSD",1745881508011,5.54695505,1802.8,1802.5,0.63681231]
["bitfinex","ETHUSD",1745881509318,5.54695505,1802.8,1802.4,6.36834494]
["bitfinex","ETHUSD",1745881509518,5.54695505,1802.8,1802.4,11.91630016]
["bitfinex","ETHUSD",1745881510021,5.54679628,1802.9,1802.5,5.54781451]
["bitfinex","ETHUSD",1745881510618,11.0936725,1802.9,1802.5,5.54781451]
["bitfinex","ETHUSD",1745881510921,5.54679628,1802.9,1802.5,5.54773422]
["bitfinex","ETHUSD",1745881511098,11.59679628,1802.9,1802.5,5.54773422]
["bitfinex","ETHUSD",1745881511719,6.05,1802.9,1802.6,5.54751684]
["bitfinex","ETHUSD",1745881512293,6.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745881512617,6.05,1802.9,1802.7,5.5470063]
["bitfinex","ETHUSD",1745881512819,27.557,1803.1,1802.5,8.87358103]
["bitfinex","ETHUSD",1745881512995,5.54717281,1802.8,1802.4,6.32018476]
["bitfinex","ETHUSD",1745881513699,5.546927,1802.8,1802.4,6.32018476]
["bitfinex","ETHUSD",1745881518057,6.35419259,1802.9,1802.5,5.54781973]
["bitfinex","ETHUSD",1745881519427,5.54696137,1802.8,1802.4,6.32015069]
["bitfinex","ETHUSD",1745881519791,5.54696137,1802.8,1802.4,0.7722]
["bitfinex","ETHUSD",1745881519990,5.54696137,1802.8,1802.4,6.32022469]
["bitfinex","ETHUSD",1745881520705,5.54696137,1802.8,1802.4,7.6666319]
["bitfinex","ETHUSD",1745881521225,5.54773086,1802.6,1802.2,9.63847655]
["bitfinex","ETHUSD",1745881521419,6.33253086,1802.6,1802.2,6.30416875]
["bitfinex","ETHUSD",1745881521808,0.7848,1802.6,1802.3,5.54845847]
["bitfinex","ETHUSD",1745881522626,4.854,1802.7,1802.4,7.68227008]
["bitfinex","ETHUSD",1745881522823,10.40138899,1802.7,1802.4,2.13428971]
["bitfinex","ETHUSD",1745881523036,10.40138899,1802.7,1802.3,5.54829425]
["bitfinex","ETHUSD",1745881523318,10.40138899,1802.7,1802.4,0.55482943]
["bitfinex","ETHUSD",1745881525258,4.854,1802.7,1802.4,2.68911914]
["bitfinex","ETHUSD",1745881525424,4.854,1802.7,1802.5,0.7634]
["bitfinex","ETHUSD",1745881526120,10.40139207,1802.7,1802.2,6.3781105]
["bitfinex","ETHUSD",1745881526352,10.40139207,1802.7,1802.3,5.54836362]
["bitfinex","ETHUSD",1745881527040,5.54756022,1802.6,1802.3,5.54836362]
["bitfinex","ETHUSD",1745881527223,5.54758182,1802.6,1802.3,5.54836362]
["bitfinex","ETHUSD",1745881527622,10.40144665,1802.7,1802.3,5.54836362]
["bitfinex","ETHUSD",1745881527822,11.18954665,1802.7,1802.2,6.37807234]
["bitfinex","ETHUSD",1745881528151,16.73702259,1802.7,1802.3,5.54834447]
["bitfinex","ETHUSD",1745881528354,5.54757707,1802.6,1802.3,5.54834447]
["bitfinex","ETHUSD",1745881528654,5.54757707,1802.6,1802.2,6.37807187]
["bitfinex","ETHUSD",1745881529317,5.54757707,1802.6,1802.2,11.92666613]
["bitfinex","ETHUSD",1745881529518,5.54757707,1802.6,1802.2,13.64509532]
["bitfinex","ETHUSD",1745881529716,11.18952324,1802.7,1802.2,2.54792919]
["bitfinex","ETHUSD",1745881529919,11.18952324,1802.7,1802.3,5.54837132]
["bitfinex","ETHUSD",1745881530154,16.73704128,1802.7,1802.3,5.54837132]
["bitfinex","ETHUSD",1745881530544,5.54754739,1802.6,1802.3,5.54837132]
["bitfinex","ETHUSD",1745881530948,5.54754739,1802.6,1802.2,6.37809925]
["bitfinex","ETHUSD",1745881531359,4.854,1802.7,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881531656,6.3768202,1802.3,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881531889,11.92555702,1802.3,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881532154,0.39483608,1802.2,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881532727,5.9436098,1802.2,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881532928,0.39483608,1802.2,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881533354,6.37666276,1802.4,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881533565,0.39493169,1802.3,1802.2,2.13428971]
["bitfinex","ETHUSD",1745881533737,6.05,1802.5,1802.2,13.23147135]
["bitfinex","ETHUSD",1745881534056,0.39505451,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745881536466,0.39505451,1802.4,1802.2,7.68290967]
["bitfinex","ETHUSD",1745881537963,6.37591488,1802.6,1802.2,13.23151497]
["bitfinex","ETHUSD",1745881538163,0.39388791,1802.5,1802.3,5.54838796]
["bitfinex","ETHUSD",1745881538959,0.39388791,1802.5,1802.2,7.68286819]
["bitfinex","ETHUSD",1745881539256,0.39388791,1802.5,1802.2,9.17835873]
["bitfinex","ETHUSD",1745881539763,0.39388791,1802.5,1802.3,5.54841276]
["bitfinex","ETHUSD",1745881540963,0.39388791,1802.5,1802.2,9.17852035]
["bitfinex","ETHUSD",1745881541131,0.39388791,1802.5,1802.2,9.17838235]
["bitfinex","ETHUSD",1745881542873,0.39388791,1802.5,1802.4,8.44464772]
["bitfinex","ETHUSD",1745881543035,0.39388791,1802.5,1802.4,9.84394789]
["bitfinex","ETHUSD",1745881543373,0.39424396,1802.5,1802.4,9.84394789]
["bitfinex","ETHUSD",1745881543575,4.854,1802.7,1802.4,15.3921059]
["bitfinex","ETHUSD",1745881543776,0.39433952,1802.6,1802.4,15.3921059]
["bitfinex","ETHUSD",1745881544071,4.854,1802.7,1802.5,5.5478502]
["bitfinex","ETHUSD",1745881546274,4.854,1802.7,1802.4,7.70952986]
["bitfinex","ETHUSD",1745881546981,6.8552,1803.0,1802.5,6.31867683]
["bitfinex","ETHUSD",1745881547277,4.852,1803.1,1802.8,5.54691631]
["bitfinex","ETHUSD",1745881548576,10.39804569,1803.1,1802.8,5.54691631]
["bitfinex","ETHUSD",1745881548876,10.39804569,1803.1,1802.4,1.94930017]
["bitfinex","ETHUSD",1745881548877,5.54706153,1802.8,1802.4,8.49981684]
["bitfinex","ETHUSD",1745881549175,6.37335934,1802.9,1802.5,5.54773639]
["bitfinex","ETHUSD",1745881551076,0.8124,1802.6,1802.3,0.7501]
["bitfinex","ETHUSD",1745881551281,0.8124,1802.6,1802.3,6.29847388]
["bitfinex","ETHUSD",1745881552560,10.39842182,1802.7,1802.3,6.29847388]
["bitfinex","ETHUSD",1745881552758,10.39842182,1802.7,1802.3,11.84675043]
["bitfinex","ETHUSD",1745881552958,10.39842182,1802.7,1802.3,13.24485444]
["bitfinex","ETHUSD",1745881553158,10.39842182,1802.7,1802.3,7.69648056]
["bitfinex","ETHUSD",1745881554089,4.851,1802.7,1802.4,7.68243896]
["bitfinex","ETHUSD",1745881554289,4.851,1802.7,1802.4,7.68222991]
["bitfinex","ETHUSD",1745881554495,4.851,1802.7,1802.5,5.54783832]
["bitfinex","ETHUSD",1745881554790,4.851,1802.7,1802.4,7.68225298]
["bitfinex","ETHUSD",1745881555170,10.39827512,1802.7,1802.4,2.13428971]
["bitfinex","ETHUSD",1745881555466,10.39827512,1802.7,1802.3,13.24469513]
["bitfinex","ETHUSD",1745881555790,10.39827512,1802.7,1802.3,7.69639838]
["bitfinex","ETHUSD",1745881556085,11.18307512,1802.7,1802.3,6.94629838]
["bitfinex","ETHUSD",1745881557363,5.54767781,1802.6,1802.2,8.45384919]
["bitfinex","ETHUSD",1745881557690,5.54767781,1802.6,1802.2,0.7709]
["bitfinex","ETHUSD",1745881558001,5.54831698,1802.4,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881558167,0.8045,1802.4,1802.1,0.12333603]
["bitfinex","ETHUSD",1745881558367,0.35317034,1802.3,1802.1,7.80654458]
["bitfinex","ETHUSD",1745881558672,6.37421627,1802.5,1802.1,7.80654458]
["bitfinex","ETHUSD",1745881558872,0.35326595,1802.4,1802.1,7.80654458]
["bitfinex","ETHUSD",1745881560209,0.35326595,1802.4,1802.1,13.35541486]
["bitfinex","ETHUSD",1745881560509,0.35326595,1802.4,1802.1,9.14203751]
["bitfinex","ETHUSD",1745881560962,5.90145087,1802.4,1802.1,3.59316723]
["bitfinex","ETHUSD",1745881561324,0.35326595,1802.4,1802.1,7.80668587]
["bitfinex","ETHUSD",1745881561603,0.35326595,1802.4,1802.3,8.44405555]
["bitfinex","ETHUSD",1745881561779,6.05,1802.6,1802.4,5.54810252]
["bitfinex","ETHUSD",1745881561978,0.32178512,1802.5,1802.4,5.54810252]
["bitfinex","ETHUSD",1745881562672,0.32178512,1802.5,1802.4,6.36710252]
["bitfinex","ETHUSD",1745881562876,0.32178512,1802.5,1802.4,7.77208833]
["bitfinex","ETHUSD",1745881563699,6.05,1802.6,1802.4,7.77193006]
["bitfinex","ETHUSD",1745881563998,0.32178512,1802.5,1802.3,2.13428971]
["bitfinex","ETHUSD",1745881564201,0.32178512,1802.5,1802.3,5.54841371]
["bitfinex","ETHUSD",1745881564402,0.32178512,1802.5,1802.3,5.54825473]
["bitfinex","ETHUSD",1745881564606,0.32178512,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745881566198,0.32178512,1802.5,1802.4,6.87122825]
["bitfinex","ETHUSD",1745881566410,0.32178512,1802.5,1802.4,8.24142825]
["bitfinex","ETHUSD",1745881566609,10.39408851,1803.1,1802.7,0.8202]
["bitfinex","ETHUSD",1745881566774,0.3222902,1803.0,1802.7,8.50152399]
["bitfinex","ETHUSD",1745881567704,0.3222902,1803.0,1802.9,7.68090904]
["bitfinex","ETHUSD",1745881568007,0.3222902,1803.0,1802.9,9.00368069]
["bitfinex","ETHUSD",1745881568507,0.3222902,1803.0,1802.9,6.86939098]
["bitfinex","ETHUSD",1745881569008,5.54546861,1803.3,1802.9,6.86939098]
["bitfinex","ETHUSD",1745881569211,0.29829261,1803.2,1802.9,6.86939098]
["bitfinex","ETHUSD",1745881570916,0.8267,1803.1,1802.9,6.86939098]
["bitfinex","ETHUSD",1745881571214,0.8267,1803.1,1802.8,5.54680745]
["bitfinex","ETHUSD",1745881571215,0.29810153,1803.0,1802.8,5.54675429]
["bitfinex","ETHUSD",1745881573480,0.29810153,1803.0,1802.8,5.54671299]
["bitfinex","ETHUSD",1745881576734,0.29810153,1803.0,1802.8,5.54692304]
["bitfinex","ETHUSD",1745881582232,0.29810153,1803.0,1802.8,5.54669615]
["bitfinex","ETHUSD",1745881582445,0.29810153,1803.0,1802.9,9.06380904]
["bitfinex","ETHUSD",1745881582599,4.848,1803.4,1802.9,9.06380904]
["bitfinex","ETHUSD",1745881582600,4.848,1803.4,1803.2,5.54567755]
["bitfinex","ETHUSD",1745881582800,0.25146157,1803.3,1803.2,5.54567755]
["bitfinex","ETHUSD",1745881584630,0.25146157,1803.3,1803.2,12.03746726]
["bitfinex","ETHUSD",1745881584812,4.848,1803.7,1803.5,5.54452848]
["bitfinex","ETHUSD",1745881585014,4.848,1803.7,1803.5,13.22334667]
["bitfinex","ETHUSD",1745881585325,4.848,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745881585531,4.848,1803.7,1803.5,9.80878176]
["bitfinex","ETHUSD",1745881586042,4.848,1803.7,1803.5,9.80869892]
["bitfinex","ETHUSD",1745881586368,5.6429,1804.1,1803.6,0.55]
["bitfinex","ETHUSD",1745881586669,5.6429,1804.1,1803.8,7.67799883]
["bitfinex","ETHUSD",1745881587009,4.844,1804.1,1803.8,8.46409883]
["bitfinex","ETHUSD",1745881587410,4.844,1804.1,1803.8,8.46401265]
["bitfinex","ETHUSD",1745881587612,4.844,1804.1,1803.9,5.54339152]
["bitfinex","ETHUSD",1745881588011,4.844,1804.1,1803.8,8.46405042]
["bitfinex","ETHUSD",1745881588348,4.844,1804.1,1803.9,0.84640504]
["bitfinex","ETHUSD",1745881588549,0.17870518,1804.0,1803.9,0.84640504]
["bitfinex","ETHUSD",1745881592754,0.17870518,1804.0,1803.8,8.46421746]
["bitfinex","ETHUSD",1745881593520,0.17870518,1804.0,1803.8,2.92038971]
["bitfinex","ETHUSD",1745881593719,0.17870518,1804.0,1803.8,8.46421708]
["bitfinex","ETHUSD",1745881594460,0.17870518,1804.0,1803.6,3.96177753]
["bitfinex","ETHUSD",1745881594626,0.17870518,1804.0,1803.4,2.92588971]
["bitfinex","ETHUSD",1745881594627,5.54420485,1803.7,1803.4,2.92588971]
["bitfinex","ETHUSD",1745881594825,5.54420485,1803.7,1803.4,2.55893652]
["bitfinex","ETHUSD",1745881595034,0.1667243,1803.6,1803.4,2.55893652]
["bitfinex","ETHUSD",1745881595327,0.1667243,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745881595726,5.54406306,1803.8,1803.4,8.10385535]
["bitfinex","ETHUSD",1745881595923,5.71137281,1803.6,1803.2,2.92588971]
["bitfinex","ETHUSD",1745881596275,5.71080758,1803.5,1803.2,2.13428971]
["bitfinex","ETHUSD",1745881596560,0.1660261,1803.5,1803.3,0.7916]
["bitfinex","ETHUSD",1745881596720,0.1660261,1803.5,1803.2,7.67984603]
["bitfinex","ETHUSD",1745881596934,0.7797,1803.5,1803.2,5.54555632]
["bitfinex","ETHUSD",1745881597139,0.16497614,1803.4,1803.1,14.01749927]
["bitfinex","ETHUSD",1745881597351,0.16497614,1803.4,1803.1,15.4192492]
["bitfinex","ETHUSD",1745881597639,0.16497614,1803.4,1803.2,5.5456833]
["bitfinex","ETHUSD",1745881597947,0.16497614,1803.4,1803.3,7.67967871]
["bitfinex","ETHUSD",1745881598251,4.842,1803.7,1803.5,5.54477128]
["bitfinex","ETHUSD",1745881598451,0.16491592,1803.6,1803.5,5.54477128]
["bitfinex","ETHUSD",1745881598653,0.16491592,1803.6,1803.4,5.54497469]
["bitfinex","ETHUSD",1745881598852,0.16491592,1803.6,1803.3,9.05043172]
["bitfinex","ETHUSD",1745881599159,0.16491592,1803.6,1803.4,5.54508001]
["bitfinex","ETHUSD",1745881599341,0.16491592,1803.6,1803.5,7.67906376]
["bitfinex","ETHUSD",1745881599541,6.33756828,1803.9,1803.5,7.67906376]
["bitfinex","ETHUSD",1745881599741,0.16536808,1803.6,1803.5,7.67906376]
["bitfinex","ETHUSD",1745881600077,6.33756828,1803.9,1803.5,7.67906376]
["bitfinex","ETHUSD",1745881600375,0.16555902,1803.8,1803.5,7.67906376]
["bitfinex","ETHUSD",1745881601255,0.16555902,1803.8,1803.3,8.37571293]
["bitfinex","ETHUSD",1745881601256,5.70953302,1803.8,1803.4,5.54493882]
["bitfinex","ETHUSD",1745881602062,5.70953302,1803.8,1803.5,0.12341626]
["bitfinex","ETHUSD",1745881602266,5.54416577,1803.7,1803.5,0.12341626]
["bitfinex","ETHUSD",1745881602469,10.38746662,1803.6,1803.5,0.12341626]
["bitfinex","ETHUSD",1745881602675,11.38051657,1803.6,1803.5,0.12341626]
["bitfinex","ETHUSD",1745881603395,17.43051657,1803.6,1803.5,0.12341626]
["bitfinex","ETHUSD",1745881604847,20.43051657,1803.6,1803.5,0.12341626]
["bitfinex","ETHUSD",1745881609084,5.54552566,1803.3,1802.9,6.34017668]
["bitfinex","ETHUSD",1745881609290,5.00384815,1803.2,1802.9,6.34017668]
["bitfinex","ETHUSD",1745881609466,10.54964389,1803.2,1802.9,1.98228769]
["bitfinex","ETHUSD",1745881609858,5.00384815,1803.2,1802.9,7.52888164]
["bitfinex","ETHUSD",1745881610685,5.00384815,1803.2,1803.0,5.54629801]
["bitfinex","ETHUSD",1745881611695,5.00384815,1803.2,1803.0,5.54620869]
["bitfinex","ETHUSD",1745881612054,0.16084815,1803.2,1803.1,6.3120041]
["bitfinex","ETHUSD",1745881612253,4.843,1803.5,1803.1,7.89250502]
["bitfinex","ETHUSD",1745881612453,4.843,1803.5,1803.2,11.09098821]
["bitfinex","ETHUSD",1745881612454,0.16008437,1803.4,1803.2,11.09098821]
["bitfinex","ETHUSD",1745881612796,0.16008437,1803.4,1803.2,9.49408446]
["bitfinex","ETHUSD",1745881612984,0.16008437,1803.4,1803.2,5.54550349]
["bitfinex","ETHUSD",1745881613188,0.16008437,1803.4,1803.1,8.44250586]
["bitfinex","ETHUSD",1745881613189,0.16008437,1803.4,1803.3,0.55455035]
["bitfinex","ETHUSD",1745881613388,0.16008437,1803.4,1803.1,7.89248447]
["bitfinex","ETHUSD",1745881614682,0.97518437,1803.4,1803.1,7.12648447]
["bitfinex","ETHUSD",1745881615701,0.97518437,1803.4,1803.2,5.54565933]
["bitfinex","ETHUSD",1745881615935,0.16008437,1803.4,1803.2,5.54565933]
["bitfinex","ETHUSD",1745881617358,0.16008437,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745881618248,0.16008437,1803.4,1803.3,6.65447633]
["bitfinex","ETHUSD",1745881619758,0.16008437,1803.4,1803.3,7.41627633]
["bitfinex","ETHUSD",1745881621150,0.7818,1803.6,1803.3,1.10908733]
["bitfinex","ETHUSD",1745881621357,0.14912471,1803.4,1803.3,0.7618]
["bitfinex","ETHUSD",1745881621652,6.05,1803.7,1803.4,5.54493445]
["bitfinex","ETHUSD",1745881622224,10.38396651,1803.8,1803.4,5.54493445]
["bitfinex","ETHUSD",1745881623731,4.84,1803.8,1803.4,5.5450655]
["bitfinex","ETHUSD",1745881624058,6.35861224,1803.6,1803.2,5.54552534]
["bitfinex","ETHUSD",1745881624223,6.35861224,1803.6,1803.2,6.48249787]
["bitfinex","ETHUSD",1745881624957,5.5449297,1803.5,1803.1,5.54582775]
["bitfinex","ETHUSD",1745881625154,5.54579557,1803.2,1803.0,0.12345049]
["bitfinex","ETHUSD",1745881625458,0.7577,1803.3,1803.0,5.66966412]
["bitfinex","ETHUSD",1745881625671,0.7577,1803.3,1803.0,5.6695492]
["bitfinex","ETHUSD",1745881625852,4.84,1803.4,1803.2,5.54567417]
["bitfinex","ETHUSD",1745881626866,4.84,1803.4,1803.1,8.43264262]
["bitfinex","ETHUSD",1745881628447,4.84,1803.4,1803.1,2.1323719]
["bitfinex","ETHUSD",1745881628448,10.3850848,1803.4,1803.1,2.1323719]
["bitfinex","ETHUSD",1745881628646,4.84,1803.4,1803.1,2.1323719]
["bitfinex","ETHUSD",1745881628961,4.84,1803.4,1803.1,7.67820371]
["bitfinex","ETHUSD",1745881629137,4.84,1803.4,1803.1,9.01298367]
["bitfinex","ETHUSD",1745881629462,4.84,1803.4,1803.1,14.55878586]
["bitfinex","ETHUSD",1745881629767,4.84,1803.4,1803.1,9.01295405]
["bitfinex","ETHUSD",1745881633484,4.84,1803.4,1803.1,5.54580219]
["bitfinex","ETHUSD",1745881633485,0.14849135,1803.3,1803.1,5.54580219]
["bitfinex","ETHUSD",1745881634071,0.14849135,1803.3,1803.1,5.54580219]
["bitfinex","ETHUSD",1745881634270,0.14849135,1803.3,1803.0,5.66957384]
["bitfinex","ETHUSD",1745881634787,0.14849135,1803.3,1803.1,5.54597438]
["bitfinex","ETHUSD",1745881635593,5.54583447,1803.2,1803.0,0.12345049]
["bitfinex","ETHUSD",1745881635776,5.5460041,1803.1,1803.0,0.12345049]
["bitfinex","ETHUSD",1745881636084,12.5298044,1803.1,1803.0,0.12345049]
["bitfinex","ETHUSD",1745881636272,14.6621763,1803.1,1803.0,0.12345049]
["bitfinex","ETHUSD",1745881639787,17.6621763,1803.1,1803.0,0.12345049]
["bitfinex","ETHUSD",1745881641571,32.1768044,1803.1,1803.0,1e-08]
["bitfinex","ETHUSD",1745881642654,32.58971297,1803.1,1803.0,1e-08]
["bitfinex","ETHUSD",1745881646393,32.1768044,1803.1,1803.0,1e-08]
["bitfinex","ETHUSD",1745881648993,34.3091763,1803.1,1803.0,1e-08]
["bitfinex","ETHUSD",1745881650399,34.73451686,1803.1,1803.0,1e-08]
["bitfinex","ETHUSD",1745881651987,39.57451686,1803.1,1803.0,1e-08]
["bitfinex","ETHUSD",1745881652299,37.0168044,1803.1,1803.0,1e-08]
["bitfinex","ETHUSD",1745881657102,39.1491763,1803.1,1803.0,1e-08]
["bitfinex","ETHUSD",1745881662425,37.0168044,1803.1,1803.0,1e-08]
["bitfinex","ETHUSD",1745881662584,39.1491763,1803.1,1803.0,1e-08]
["bitfinex","ETHUSD",1745881663197,39.6991763,1803.1,1803.0,1e-08]
["bitfinex","ETHUSD",1745881663717,37.5668044,1803.1,1803.0,1e-08]
["bitfinex","ETHUSD",1745881664946,37.0168044,1803.1,1803.0,1e-08]
["bitfinex","ETHUSD",1745881670706,36.97901446,1803.1,1803.0,1e-08]
["bitfinex","ETHUSD",1745881678830,37.52901446,1803.1,1803.0,1e-08]
["bitfinex","ETHUSD",1745881688077,5.5478502,1802.5,1802.4,0.8286]
["bitfinex","ETHUSD",1745881688376,19.54389748,1802.5,1802.4,0.8286]
["bitfinex","ETHUSD",1745881689276,5.54912917,1802.1,1802.0,0.7748]
["bitfinex","ETHUSD",1745881689773,5.65779395,1802.1,1802.0,0.7748]
["bitfinex","ETHUSD",1745881690646,0.10866478,1802.1,1802.0,0.7748]
["bitfinex","ETHUSD",1745881690845,5.6577464,1802.1,1802.0,0.7748]
["bitfinex","ETHUSD",1745881692179,0.10866478,1802.1,1802.0,0.7748]
["bitfinex","ETHUSD",1745881694082,0.10866478,1802.1,1802.0,7.17990894]
["bitfinex","ETHUSD",1745881695547,10.88799999,1802.5,1802.4,0.8187]
["bitfinex","ETHUSD",1745881695756,4.838,1802.5,1802.4,0.8187]
["bitfinex","ETHUSD",1745881697390,10.3858502,1802.5,1802.4,0.8187]
["bitfinex","ETHUSD",1745881697558,4.838,1802.5,1802.4,0.8187]
["bitfinex","ETHUSD",1745881698976,10.3858502,1802.5,1802.4,0.8187]
["bitfinex","ETHUSD",1745881699151,4.838,1802.5,1802.4,0.8187]
["bitfinex","ETHUSD",1745881703368,4.838,1802.5,1802.4,0.63670388]
["bitfinex","ETHUSD",1745881703568,4.838,1802.5,1802.4,1.40740388]
["bitfinex","ETHUSD",1745881706365,4.838,1802.5,1802.4,9.08793379]
["bitfinex","ETHUSD",1745881707265,4.837,1802.8,1802.5,0.8012]
["bitfinex","ETHUSD",1745881707478,4.837,1802.8,1802.7,0.8012]
["bitfinex","ETHUSD",1745881709094,10.383927,1802.8,1802.7,0.8012]
["bitfinex","ETHUSD",1745881709301,5.54725827,1802.7,1802.5,0.8144]
["bitfinex","ETHUSD",1745881711377,5.54754243,1802.6,1802.5,0.8144]
["bitfinex","ETHUSD",1745881713016,5.54754243,1802.6,1802.3,0.7797]
["bitfinex","ETHUSD",1745881715111,5.54877372,1802.2,1802.1,0.8305]
["bitfinex","ETHUSD",1745881715314,5.54868653,1802.3,1802.1,0.8305]
["bitfinex","ETHUSD",1745881717728,11.09741149,1802.3,1802.1,0.8305]
["bitfinex","ETHUSD",1745881718644,11.67439999,1802.4,1801.9,0.85195277]
["bitfinex","ETHUSD",1745881718935,5.54938956,1802.0,1801.9,0.10045277]
["bitfinex","ETHUSD",1745881719135,16.43338955,1802.0,1801.9,0.10045277]
["bitfinex","ETHUSD",1745881719294,5.55005423,1801.8,1801.5,0.8037]
["bitfinex","ETHUSD",1745881719628,5.55039922,1801.7,1801.5,0.8037]
["bitfinex","ETHUSD",1745881721737,10.38562166,1801.6,1801.3,0.7849]
["bitfinex","ETHUSD",1745881722033,10.38582245,1801.6,1801.3,0.7849]
["bitfinex","ETHUSD",1745881722724,4.835,1801.6,1801.3,6.336442]
["bitfinex","ETHUSD",1745881723246,10.38563082,1801.6,1801.3,0.7849]
["bitfinex","ETHUSD",1745881724040,4.835,1801.6,1801.4,5.55121676]
["bitfinex","ETHUSD",1745881724336,4.835,1801.6,1801.3,7.73832294]
["bitfinex","ETHUSD",1745881724700,4.835,1801.6,1801.3,13.28964538]
["bitfinex","ETHUSD",1745881724909,4.835,1801.6,1801.3,7.73827834]
["bitfinex","ETHUSD",1745881725416,4.835,1801.6,1801.3,2.1869559]
["bitfinex","ETHUSD",1745881725616,4.835,1801.6,1801.3,7.7383151]
["bitfinex","ETHUSD",1745881725942,4.835,1801.6,1801.3,13.28964932]
["bitfinex","ETHUSD",1745881726111,4.835,1801.6,1801.3,7.73829012]
["bitfinex","ETHUSD",1745881727523,4.835,1801.6,1801.3,2.1869559]
["bitfinex","ETHUSD",1745881727708,4.835,1801.6,1801.3,0.7849]
["bitfinex","ETHUSD",1745881728031,5.5510734,1801.5,1801.2,2.1323719]
["bitfinex","ETHUSD",1745881728234,5.5510734,1801.5,1801.1,6.30866165]
["bitfinex","ETHUSD",1745881728235,5.55152353,1801.4,1801.1,0.7567]
["bitfinex","ETHUSD",1745881729021,5.55160242,1801.3,1801.1,0.7567]
["bitfinex","ETHUSD",1745881729222,5.5517723,1801.3,1801.0,2.1323719]
["bitfinex","ETHUSD",1745881729438,5.55123792,1801.4,1800.9,0.7806]
["bitfinex","ETHUSD",1745881729649,5.55123792,1801.4,1800.9,6.33335006]
["bitfinex","ETHUSD",1745881729650,6.10682974,1801.3,1800.9,6.33335006]
["bitfinex","ETHUSD",1745881729954,5.05170595,1801.3,1800.9,11.88592739]
["bitfinex","ETHUSD",1745881730137,5.05170595,1801.3,1801.0,2.1323719]
["bitfinex","ETHUSD",1745881730651,5.55142437,1801.4,1801.0,7.68482065]
["bitfinex","ETHUSD",1745881731016,5.55167211,1801.3,1800.9,6.33317733]
["bitfinex","ETHUSD",1745881731212,6.31868529,1801.5,1800.9,0.7806]
["bitfinex","ETHUSD",1745881731428,6.18310645,1801.4,1800.9,0.7806]
["bitfinex","ETHUSD",1745881731626,5.55225135,1801.1,1800.9,0.7806]
["bitfinex","ETHUSD",1745881732246,5.55225135,1801.1,1800.7,11.10639764]
["bitfinex","ETHUSD",1745881732247,5.6267,1801.2,1800.7,0.8315]
["bitfinex","ETHUSD",1745881732563,5.55290687,1800.9,1800.7,0.8315]
["bitfinex","ETHUSD",1745881733063,5.55253399,1801.0,1800.7,0.8315]
["bitfinex","ETHUSD",1745881733419,5.55253399,1801.0,1800.7,1.47791449]
["bitfinex","ETHUSD",1745881734231,5.5528799,1800.9,1800.6,0.07914227]
["bitfinex","ETHUSD",1745881734630,5.55313664,1800.8,1800.6,0.07914227]
["bitfinex","ETHUSD",1745881735315,5.5533959,1800.7,1800.6,0.07914227]
["bitfinex","ETHUSD",1745881737058,5.5533959,1800.7,1800.3,6.37352726]
["bitfinex","ETHUSD",1745881738967,5.5533959,1800.7,1800.2,7.90514427]
["bitfinex","ETHUSD",1745881739176,5.55384267,1800.6,1800.3,0.79051443]
["bitfinex","ETHUSD",1745881739321,6.87729999,1800.8,1800.3,0.79051443]
["bitfinex","ETHUSD",1745881739518,5.5535333,1800.7,1800.3,6.34502031]
["bitfinex","ETHUSD",1745881740862,11.10720794,1800.7,1800.3,6.34502031]
["bitfinex","ETHUSD",1745881742149,5.5535333,1800.7,1800.4,0.8258]
["bitfinex","ETHUSD",1745881743075,6.3275333,1800.7,1800.3,6.34502031]
["bitfinex","ETHUSD",1745881744818,6.3275333,1800.7,1800.4,0.63450203]
["bitfinex","ETHUSD",1745881746792,5.55375383,1800.6,1800.4,0.63450203]
["bitfinex","ETHUSD",1745881748976,5.55454884,1800.4,1800.2,3.1761397]
["bitfinex","ETHUSD",1745881749182,0.774,1800.7,1800.2,3.1761397]
["bitfinex","ETHUSD",1745881749395,11.10789525,1800.6,1800.2,8.7309564]
["bitfinex","ETHUSD",1745881749703,5.55462978,1800.3,1800.2,0.2179678]
["bitfinex","ETHUSD",1745881750890,6.33841787,1800.4,1800.2,0.2179678]
["bitfinex","ETHUSD",1745881751198,5.55462978,1800.3,1800.2,0.2179678]
["bitfinex","ETHUSD",1745881758092,5.55432179,1800.4,1800.2,0.2179678]
["bitfinex","ETHUSD",1745881758093,5.55449215,1800.4,1800.2,0.2179678]
["bitfinex","ETHUSD",1745881758291,6.04999999,1800.5,1800.3,2.9084719]
["bitfinex","ETHUSD",1745881758499,6.04999999,1800.5,1800.3,8.4629274]
["bitfinex","ETHUSD",1745881760299,6.04999999,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745881760617,6.04999999,1800.5,1800.3,8.46286926]
["bitfinex","ETHUSD",1745881760818,6.04999999,1800.5,1800.4,0.84628693]
["bitfinex","ETHUSD",1745881761319,4.836,1800.6,1800.4,6.40058189]
["bitfinex","ETHUSD",1745881761481,4.836,1800.6,1800.5,0.7742]
["bitfinex","ETHUSD",1745881761687,11.60322538,1800.8,1800.5,0.7742]
["bitfinex","ETHUSD",1745881762016,5.553518,1800.7,1800.5,0.7742]
["bitfinex","ETHUSD",1745881762313,5.553518,1800.7,1800.4,0.84628693]
["bitfinex","ETHUSD",1745881762522,5.553518,1800.7,1800.4,1.62048693]
["bitfinex","ETHUSD",1745881764892,5.55325455,1800.8,1800.4,7.17477906]
["bitfinex","ETHUSD",1745881765091,5.55325455,1800.8,1800.5,0.71747791]
["bitfinex","ETHUSD",1745881765928,10.38892863,1800.9,1800.5,8.40371446]
["bitfinex","ETHUSD",1745881766103,10.38892863,1800.9,1800.6,0.7675]
["bitfinex","ETHUSD",1745881766300,4.836,1800.9,1800.6,6.32112852]
["bitfinex","ETHUSD",1745881766630,4.836,1800.9,1800.5,8.40366786]
["bitfinex","ETHUSD",1745881766631,16.4379835,1801.2,1800.8,0.8018]
["bitfinex","ETHUSD",1745881766792,5.55227357,1801.1,1800.8,1.65055172]
["bitfinex","ETHUSD",1745881767121,5.55277916,1800.9,1800.8,0.84875172]
["bitfinex","ETHUSD",1745881767322,6.04999999,1801.1,1800.4,0.8018]
["bitfinex","ETHUSD",1745881767631,5.55363793,1800.7,1800.4,0.8018]
["bitfinex","ETHUSD",1745881767927,5.5541647,1800.5,1800.2,0.9690678]
["bitfinex","ETHUSD",1745881768429,5.55383179,1800.6,1800.2,6.52386411]
["bitfinex","ETHUSD",1745881768729,5.55383179,1800.6,1800.3,0.65238641]
["bitfinex","ETHUSD",1745881768923,5.55383179,1800.6,1800.3,2.78475831]
["bitfinex","ETHUSD",1745881769100,5.55321729,1800.8,1800.5,2.9279719]
["bitfinex","ETHUSD",1745881769428,11.10656297,1800.8,1800.5,2.9279719]
["bitfinex","ETHUSD",1745881769724,5.55321729,1800.8,1800.5,0.7956]
["bitfinex","ETHUSD",1745881770022,5.25889655,1800.8,1800.5,0.7956]
["bitfinex","ETHUSD",1745881770204,5.25889655,1800.8,1800.5,1.43057598]
["bitfinex","ETHUSD",1745881770400,10.81228834,1800.8,1800.5,1.43057598]
["bitfinex","ETHUSD",1745881770732,5.25889655,1800.8,1800.5,1.43057598]
["bitfinex","ETHUSD",1745881772030,6.04999999,1800.9,1800.5,9.11685328]
["bitfinex","ETHUSD",1745881772218,10.38867815,1801.0,1800.6,5.55368603]
["bitfinex","ETHUSD",1745881772418,10.38867815,1801.0,1800.6,7.02073996]
["bitfinex","ETHUSD",1745881773026,15.94143372,1801.0,1800.6,7.02073996]
["bitfinex","ETHUSD",1745881773406,5.55281255,1800.9,1800.6,1.46705393]
["bitfinex","ETHUSD",1745881773822,4.836,1801.0,1800.7,2.8912719]
["bitfinex","ETHUSD",1745881774025,4.836,1801.0,1800.7,8.44453873]
["bitfinex","ETHUSD",1745881774333,4.836,1801.0,1800.8,0.84445387]
["bitfinex","ETHUSD",1745881774709,10.38847125,1801.0,1800.8,0.84445387]
["bitfinex","ETHUSD",1745881775032,10.38847125,1801.0,1800.7,2.8912719]
["bitfinex","ETHUSD",1745881775419,10.38867708,1801.0,1800.7,2.8912719]
["bitfinex","ETHUSD",1745881776731,4.836,1801.0,1800.7,2.8912719]
["bitfinex","ETHUSD",1745881776917,4.836,1801.0,1800.7,8.44453876]
["bitfinex","ETHUSD",1745881777122,4.836,1801.0,1800.7,8.44449159]
["bitfinex","ETHUSD",1745881777323,4.836,1801.0,1800.8,0.84444916]
["bitfinex","ETHUSD",1745881779316,5.55190098,1801.2,1800.9,2.1323719]
["bitfinex","ETHUSD",1745881780018,11.10403163,1801.2,1800.9,2.1323719]
["bitfinex","ETHUSD",1745881780224,5.55190098,1801.2,1800.9,2.1323719]
["bitfinex","ETHUSD",1745881780927,5.55190098,1801.2,1801.0,0.7897]
["bitfinex","ETHUSD",1745881781156,16.43468717,1801.3,1801.0,0.7897]
["bitfinex","ETHUSD",1745881781949,5.55201725,1801.2,1801.0,0.7897]
["bitfinex","ETHUSD",1745881782246,5.55201725,1801.2,1800.9,2.1323719]
["bitfinex","ETHUSD",1745881784345,5.55201725,1801.2,1800.9,2.98014999]
["bitfinex","ETHUSD",1745881787160,11.10411124,1801.2,1800.9,2.98014999]
["bitfinex","ETHUSD",1745881788165,5.55201725,1801.2,1800.9,2.98014999]
["bitfinex","ETHUSD",1745881788459,11.10414695,1801.2,1800.9,2.98014999]
["bitfinex","ETHUSD",1745881788635,10.3846822,1801.3,1800.9,2.98014999]
["bitfinex","ETHUSD",1745881788836,4.833,1801.3,1801.1,2.1323719]
["bitfinex","ETHUSD",1745881789527,10.38455489,1801.3,1801.1,2.1323719]
["bitfinex","ETHUSD",1745881789745,4.833,1801.3,1801.1,2.1323719]
["bitfinex","ETHUSD",1745881790247,10.38469586,1801.3,1801.1,2.1323719]
["bitfinex","ETHUSD",1745881790663,10.38469586,1801.3,1801.0,0.7916]
["bitfinex","ETHUSD",1745881791469,0.7611,1801.2,1800.8,0.7916]
["bitfinex","ETHUSD",1745881791761,5.5524904,1801.0,1800.8,0.7916]
["bitfinex","ETHUSD",1745881792067,5.55235129,1801.1,1800.8,0.7916]
["bitfinex","ETHUSD",1745881795484,5.55247683,1801.0,1800.8,0.7916]
["bitfinex","ETHUSD",1745881797582,5.55277916,1800.9,1800.6,2.28435393]
["bitfinex","ETHUSD",1745881797749,5.55259408,1801.0,1800.7,2.1323719]
["bitfinex","ETHUSD",1745881798084,5.55259408,1801.0,1800.7,3.12938764]
["bitfinex","ETHUSD",1745881799682,6.04999999,1801.2,1800.9,8.45426936]
["bitfinex","ETHUSD",1745881800003,6.04999999,1801.2,1801.0,5.5523504]
["bitfinex","ETHUSD",1745881800491,6.04999999,1801.2,1800.9,8.45416445]
["bitfinex","ETHUSD",1745881800695,6.04999999,1801.2,1801.0,5.55234891]
["bitfinex","ETHUSD",1745881800909,0.7997,1801.5,1801.2,5.55175128]
["bitfinex","ETHUSD",1745881801086,5.55097403,1801.5,1801.1,7.68435076]
["bitfinex","ETHUSD",1745881801391,5.55092464,1801.6,1801.2,6.32092581]
["bitfinex","ETHUSD",1745881801592,5.5509025,1801.6,1801.2,0.7692]
["bitfinex","ETHUSD",1745881801750,5.55105753,1801.5,1801.2,0.7692]
["bitfinex","ETHUSD",1745881801952,5.5509025,1801.6,1801.2,6.32104003]
["bitfinex","ETHUSD",1745881802191,5.5509025,1801.6,1801.3,2.1323719]
["bitfinex","ETHUSD",1745881802902,11.10178465,1801.6,1801.3,2.1323719]
["bitfinex","ETHUSD",1745881803995,11.10174843,1801.6,1801.3,2.1323719]
["bitfinex","ETHUSD",1745881805097,5.55086628,1801.6,1801.3,2.1323719]
["bitfinex","ETHUSD",1745881806094,11.10175362,1801.6,1801.3,2.1323719]
["bitfinex","ETHUSD",1745881806298,5.55104268,1801.5,1801.3,2.1323719]
["bitfinex","ETHUSD",1745881806664,5.55086628,1801.6,1801.3,2.1323719]
["bitfinex","ETHUSD",1745881807796,5.55086628,1801.6,1801.3,2.97769503]
["bitfinex","ETHUSD",1745881808668,12.40017221,1801.7,1801.3,2.97769503]
["bitfinex","ETHUSD",1745881808870,5.55085391,1801.6,1801.3,2.97769503]
["bitfinex","ETHUSD",1745881809866,5.55093662,1801.5,1801.3,2.97769503]
["bitfinex","ETHUSD",1745881810067,13.62481269,1801.8,1801.5,0.8018]
["bitfinex","ETHUSD",1745881810384,5.6273,1801.8,1801.3,0.84532313]
["bitfinex","ETHUSD",1745881810601,5.55094817,1801.5,1801.1,8.48618563]
["bitfinex","ETHUSD",1745881811776,5.55094817,1801.5,1801.1,8.48611515]
["bitfinex","ETHUSD",1745881812169,6.34911953,1801.6,1801.1,8.48611036]
["bitfinex","ETHUSD",1745881812499,11.90001846,1801.6,1801.2,0.84861104]
["bitfinex","ETHUSD",1745881812803,5.55102473,1801.5,1801.2,0.84861104]
["bitfinex","ETHUSD",1745881813397,6.34911953,1801.6,1801.2,6.40044221]
["bitfinex","ETHUSD",1745881813581,6.34911953,1801.6,1801.3,2.1323719]
["bitfinex","ETHUSD",1745881814808,5.55103377,1801.5,1801.2,0.84861104]
["bitfinex","ETHUSD",1745881816308,6.3491583,1801.6,1801.2,0.84861104]
["bitfinex","ETHUSD",1745881816494,6.3491583,1801.6,1801.2,6.40043879]
["bitfinex","ETHUSD",1745881822222,5.55094221,1801.5,1801.2,0.84861104]
["bitfinex","ETHUSD",1745881822800,6.34912182,1801.6,1801.2,0.84861104]
["bitfinex","ETHUSD",1745881823000,6.34912182,1801.6,1801.2,6.40044423]
["bitfinex","ETHUSD",1745881825301,5.55082182,1801.6,1801.2,6.40044423]
["bitfinex","ETHUSD",1745881826247,5.55094013,1801.5,1801.2,6.40044423]
["bitfinex","ETHUSD",1745881826428,5.55094013,1801.5,1801.2,0.84861104]
["bitfinex","ETHUSD",1745881827425,5.55082182,1801.6,1801.2,6.40045946]
["bitfinex","ETHUSD",1745881828425,5.55105624,1801.5,1801.2,0.84861104]
["bitfinex","ETHUSD",1745881828817,0.8279,1801.6,1800.9,2.11391495]
["bitfinex","ETHUSD",1745881829129,5.55207071,1801.2,1800.9,1.48420647]
["bitfinex","ETHUSD",1745881830431,5.55168266,1801.3,1800.9,9.16932799]
["bitfinex","ETHUSD",1745881830632,10.37936517,1801.4,1801.0,0.9169328]
["bitfinex","ETHUSD",1745881830936,5.55164594,1801.3,1801.0,0.9169328]
["bitfinex","ETHUSD",1745881831939,5.80724893,1801.2,1800.9,3.61657837]
["bitfinex","ETHUSD",1745881832236,0.25523783,1801.2,1800.9,9.16935683]
["bitfinex","ETHUSD",1745881833050,0.25523783,1801.2,1800.9,9.16913207]
["bitfinex","ETHUSD",1745881839631,0.25523783,1801.2,1800.9,9.16922068]
["bitfinex","ETHUSD",1745881841061,0.25523783,1801.2,1800.9,9.16916425]
["bitfinex","ETHUSD",1745881841351,0.25523783,1801.2,1801.1,8.48743446]
["bitfinex","ETHUSD",1745881841499,4.828,1801.4,1801.2,5.55173523]
["bitfinex","ETHUSD",1745881841711,0.22702325,1801.3,1801.2,5.55173523]
["bitfinex","ETHUSD",1745881842962,5.77874743,1801.3,1801.0,0.91691642]
["bitfinex","ETHUSD",1745881843185,5.5519164,1801.2,1800.9,1.47990647]
["bitfinex","ETHUSD",1745881843506,0.22703435,1801.1,1800.9,1.47990647]
["bitfinex","ETHUSD",1745881843687,11.10404435,1801.2,1800.9,1.47990647]
["bitfinex","ETHUSD",1745881844005,0.22703435,1801.1,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881844531,0.22694763,1801.0,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881844868,5.5519164,1801.2,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881845177,0.22703435,1801.1,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881845687,5.5519164,1801.2,1800.9,1.4164834]
["bitfinex","ETHUSD",1745881845861,0.22694763,1801.0,1800.9,1.4164834]
["bitfinex","ETHUSD",1745881846063,5.5519164,1801.2,1800.9,1.4164834]
["bitfinex","ETHUSD",1745881846399,0.22694763,1801.0,1800.9,3.5488553]
["bitfinex","ETHUSD",1745881846699,0.22694763,1801.0,1800.9,9.10163446]
["bitfinex","ETHUSD",1745881847003,5.5518552,1801.2,1800.9,9.10163446]
["bitfinex","ETHUSD",1745881847175,0.22694763,1801.0,1800.9,9.10163446]
["bitfinex","ETHUSD",1745881847375,5.5518552,1801.2,1800.9,9.10163446]
["bitfinex","ETHUSD",1745881847704,0.22694763,1801.0,1800.9,9.10163446]
["bitfinex","ETHUSD",1745881848002,5.5518552,1801.2,1800.9,9.10163446]
["bitfinex","ETHUSD",1745881848205,0.22694763,1801.0,1800.9,9.10163446]
["bitfinex","ETHUSD",1745881848407,5.5518552,1801.2,1800.9,3.5488553]
["bitfinex","ETHUSD",1745881848593,0.22694763,1801.0,1800.9,2.84557837]
["bitfinex","ETHUSD",1745881848891,5.5518552,1801.2,1800.9,2.84557837]
["bitfinex","ETHUSD",1745881849395,0.22703435,1801.1,1800.9,2.84557837]
["bitfinex","ETHUSD",1745881849568,0.22703435,1801.1,1800.9,8.39832105]
["bitfinex","ETHUSD",1745881849769,5.55175096,1801.3,1800.9,8.39832105]
["bitfinex","ETHUSD",1745881849973,0.22694763,1801.0,1800.9,8.39832105]
["bitfinex","ETHUSD",1745881850167,5.5519648,1801.2,1800.9,4.31737752]
["bitfinex","ETHUSD",1745881850477,0.22703435,1801.1,1800.9,2.84557837]
["bitfinex","ETHUSD",1745881851007,0.22694763,1801.0,1800.9,2.84557837]
["bitfinex","ETHUSD",1745881851495,5.5519648,1801.2,1800.9,2.84557837]
["bitfinex","ETHUSD",1745881851699,0.22694763,1801.0,1800.9,2.84557837]
["bitfinex","ETHUSD",1745881851904,5.5519648,1801.2,1800.9,2.84557837]
["bitfinex","ETHUSD",1745881852104,0.22694763,1801.0,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881852303,5.77941847,1801.0,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881853685,11.36871847,1801.0,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881857309,5.05194763,1801.0,1800.9,2.84557837]
["bitfinex","ETHUSD",1745881857899,10.60441847,1801.0,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881858103,5.05194763,1801.0,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881861864,0.22694763,1801.0,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881862531,0.22489136,1801.0,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881862747,6.32506213,1801.2,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881862947,0.22497808,1801.1,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881863151,6.32506213,1801.2,1800.9,1.33983411]
["bitfinex","ETHUSD",1745881863350,0.22497808,1801.1,1800.9,1.33983411]
["bitfinex","ETHUSD",1745881863552,6.32506213,1801.2,1800.9,1.33983411]
["bitfinex","ETHUSD",1745881863717,0.22497808,1801.1,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881863918,6.32506213,1801.2,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881864123,0.22497808,1801.1,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881864427,5.55217529,1801.1,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881864636,0.22489136,1801.0,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881864836,0.22489136,1801.0,1800.9,1.33983411]
["bitfinex","ETHUSD",1745881865061,6.32505949,1801.2,1800.9,1.33983411]
["bitfinex","ETHUSD",1745881865224,0.2250936,1801.0,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881865425,6.32505949,1801.2,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881865628,0.2250936,1801.0,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881865921,0.22504304,1801.0,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881866126,5.55221449,1801.1,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881866325,0.22504304,1801.0,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881867658,6.54771388,1801.0,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881869234,11.36971388,1801.0,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881870563,17.41971387,1801.0,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881881212,16.64951387,1801.0,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881882592,11.09704303,1801.0,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881884635,16.64951387,1801.0,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881886631,10.59951388,1801.0,1800.9,0.71320647]
["bitfinex","ETHUSD",1745881887135,10.59951388,1801.0,1800.7,2.1323719]
["bitfinex","ETHUSD",1745881889119,5.04704304,1801.0,1800.7,7.68575751]
["bitfinex","ETHUSD",1745881889293,5.04704304,1801.0,1800.8,0.76857575]
["bitfinex","ETHUSD",1745881903790,10.59952311,1801.0,1800.8,0.76857575]
["bitfinex","ETHUSD",1745881904012,10.59952311,1801.0,1800.7,7.68553515]
["bitfinex","ETHUSD",1745881904477,5.04704304,1801.0,1800.7,7.68553515]
["bitfinex","ETHUSD",1745881906774,10.5995262,1801.0,1800.7,7.68553515]
["bitfinex","ETHUSD",1745881907079,5.04704304,1801.0,1800.7,7.68553515]
["bitfinex","ETHUSD",1745881911600,5.55366192,1800.7,1800.4,0.8007]
["bitfinex","ETHUSD",1745881911763,0.22343199,1800.6,1800.3,5.5543973]
["bitfinex","ETHUSD",1745881911964,5.55350164,1800.7,1800.4,2.1323719]
["bitfinex","ETHUSD",1745881912208,0.22343199,1800.6,1800.4,7.68668387]
["bitfinex","ETHUSD",1745881912502,5.55350164,1800.7,1800.4,7.68668387]
["bitfinex","ETHUSD",1745881912800,6.31208209,1800.8,1800.4,7.68668387]
["bitfinex","ETHUSD",1745881913102,0.22351875,1800.7,1800.4,7.68668387]
["bitfinex","ETHUSD",1745881918827,5.7769201,1800.7,1800.4,2.1323719]
["bitfinex","ETHUSD",1745881919431,5.7769201,1800.7,1800.4,7.68669123]
["bitfinex","ETHUSD",1745881919641,0.22351875,1800.7,1800.4,7.68669123]
["bitfinex","ETHUSD",1745881921031,5.7769569,1800.7,1800.4,7.68669123]
["bitfinex","ETHUSD",1745881921235,5.7769569,1800.7,1800.4,2.1323719]
["bitfinex","ETHUSD",1745881921418,5.7769569,1800.7,1800.4,7.68665737]
["bitfinex","ETHUSD",1745881921619,5.7769569,1800.7,1800.4,2.1323719]
["bitfinex","ETHUSD",1745881922309,10.37374622,1800.6,1800.2,8.70588992]
["bitfinex","ETHUSD",1745881922511,5.55403351,1800.5,1800.2,8.70588992]
["bitfinex","ETHUSD",1745881922816,5.77737873,1800.5,1800.2,8.70588992]
["bitfinex","ETHUSD",1745881923850,5.77735812,1800.5,1800.2,8.70588992]
["bitfinex","ETHUSD",1745881924044,0.22334522,1800.5,1800.2,8.70588992]
["bitfinex","ETHUSD",1745881924542,0.22334522,1800.5,1800.3,5.55459901]
["bitfinex","ETHUSD",1745881924749,0.22334522,1800.5,1800.4,2.1323719]
["bitfinex","ETHUSD",1745881927251,0.22334522,1800.5,1800.3,2.1323719]
["bitfinex","ETHUSD",1745881927419,0.22334522,1800.5,1800.2,8.70579747]
["bitfinex","ETHUSD",1745881929167,5.77736493,1800.5,1800.2,8.70579747]
["bitfinex","ETHUSD",1745881929359,5.77736493,1800.5,1800.2,2.3503397]
["bitfinex","ETHUSD",1745881930158,5.77736493,1800.5,1800.2,7.9052542]
["bitfinex","ETHUSD",1745881930336,5.77736493,1800.5,1800.2,2.3503397]
["bitfinex","ETHUSD",1745881933668,0.7769,1800.3,1800.2,0.2179678]
["bitfinex","ETHUSD",1745881933971,12.60048576,1800.3,1800.2,0.2179678]
["bitfinex","ETHUSD",1745881934465,13.11995492,1800.3,1800.2,0.2179678]
["bitfinex","ETHUSD",1745881939384,7.06995493,1800.3,1800.2,0.2179678]
["bitfinex","ETHUSD",1745881939677,7.11745493,1800.3,1800.2,0.2179678]
["bitfinex","ETHUSD",1745881945152,13.16745492,1800.3,1800.2,0.2179678]
["bitfinex","ETHUSD",1745881945670,16.16745492,1800.3,1800.2,0.2179678]
["bitfinex","ETHUSD",1745881948474,6.78842514,1800.3,1800.2,0.2179678]
["bitfinex","ETHUSD",1745881948691,11.60642514,1800.3,1800.2,0.2179678]
["bitfinex","ETHUSD",1745881948869,17.16105492,1800.3,1800.2,0.2179678]
["bitfinex","ETHUSD",1745881949490,16.64158576,1800.3,1800.2,0.2179678]
["bitfinex","ETHUSD",1745881951062,10.59158577,1800.3,1800.2,0.2179678]
["bitfinex","ETHUSD",1745881956404,11.40988577,1800.3,1800.2,0.2179678]
["bitfinex","ETHUSD",1745881957085,17.45988576,1800.3,1800.2,0.2179678]
["bitfinex","ETHUSD",1745881967923,16.64158576,1800.3,1800.2,0.2179678]
["bitfinex","ETHUSD",1745881977430,17.46008576,1800.3,1800.2,0.2179678]
["bitfinex","ETHUSD",1745881980227,20.46008576,1800.3,1800.2,0.2179678]
["bitfinex","ETHUSD",1745881990442,19.64158576,1800.3,1800.2,0.2179678]
["bitfinex","ETHUSD",1745881994516,20.46328576,1800.3,1800.2,0.2179678]
["bitfinex","ETHUSD",1745881997322,5.55636099,1799.8,1799.4,0.8031]
["bitfinex","ETHUSD",1745881997522,0.17061713,1799.7,1799.4,5.5573033]
["bitfinex","ETHUSD",1745881997712,0.17061713,1799.7,1799.5,0.8031]
["bitfinex","ETHUSD",1745881998044,0.17061713,1799.7,1799.5,2.51506016]
["bitfinex","ETHUSD",1745881998837,0.17061713,1799.7,1799.6,0.7705]
["bitfinex","ETHUSD",1745882006688,5.72709876,1799.7,1799.6,0.7705]
["bitfinex","ETHUSD",1745882006821,0.17061713,1799.7,1799.6,0.7705]
["bitfinex","ETHUSD",1745882015577,11.11212445,1799.9,1799.6,0.7705]
["bitfinex","ETHUSD",1745882015578,5.55617609,1799.8,1799.6,0.7705]
["bitfinex","ETHUSD",1745882015752,0.16902712,1799.7,1799.6,0.7705]
["bitfinex","ETHUSD",1745882022089,5.72550875,1799.7,1799.5,1.71196016]
["bitfinex","ETHUSD",1745882022479,0.16902712,1799.7,1799.5,1.71196016]
["bitfinex","ETHUSD",1745882023696,5.72555494,1799.7,1799.5,1.71196016]
["bitfinex","ETHUSD",1745882025280,10.53355494,1799.7,1799.5,1.71196016]
["bitfinex","ETHUSD",1745882032473,4.97702712,1799.7,1799.5,1.71196016]
["bitfinex","ETHUSD",1745882033523,4.97702712,1799.7,1799.6,1.22323474]
["bitfinex","ETHUSD",1745882037919,4.97702712,1799.7,1799.5,1.22323474]
["bitfinex","ETHUSD",1745882040801,4.97702712,1799.7,1799.4,5.55734874]
["bitfinex","ETHUSD",1745882041004,4.97702712,1799.7,1799.5,1.22323474]
["bitfinex","ETHUSD",1745882044728,5.74722712,1799.7,1799.5,1.22323474]
["bitfinex","ETHUSD",1745882045431,11.30383022,1799.7,1799.5,1.22323474]
["bitfinex","ETHUSD",1745882050045,5.74722712,1799.7,1799.5,1.22323474]
["bitfinex","ETHUSD",1745882050244,0.16902712,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745882050439,0.16902712,1799.7,1799.6,6.38589039]
["bitfinex","ETHUSD",1745882050738,6.04999999,1800.0,1799.7,5.55638355]
["bitfinex","ETHUSD",1745882050907,6.04999999,1800.0,1799.9,1.22323474]
["bitfinex","ETHUSD",1745882051103,0.15468611,1800.0,1799.9,1.22323474]
["bitfinex","ETHUSD",1745882051303,5.5778,1800.2,1799.9,1.22323474]
["bitfinex","ETHUSD",1745882051504,0.15477292,1800.1,1799.9,1.22323474]
["bitfinex","ETHUSD",1745882051764,6.13558,1800.2,1799.9,1.22323474]
["bitfinex","ETHUSD",1745882051943,0.15477292,1800.1,1799.9,1.22323474]
["bitfinex","ETHUSD",1745882052106,6.13558,1800.2,1799.9,1.22323474]
["bitfinex","ETHUSD",1745882052307,5.71012477,1800.1,1799.9,1.22323474]
["bitfinex","ETHUSD",1745882053542,5.71012477,1800.1,1799.8,1.71198444]
["bitfinex","ETHUSD",1745882055442,0.15477292,1800.1,1800.0,1.71198444]
["bitfinex","ETHUSD",1745882055945,0.15609594,1800.1,1800.0,1.71198444]
["bitfinex","ETHUSD",1745882056141,10.3591169,1800.2,1800.0,1.71198444]
["bitfinex","ETHUSD",1745882056334,0.15609594,1800.1,1800.0,1.71198444]
["bitfinex","ETHUSD",1745882056514,10.3591169,1800.2,1800.0,1.71198444]
["bitfinex","ETHUSD",1745882056713,0.15609594,1800.1,1800.0,1.71198444]
["bitfinex","ETHUSD",1745882056938,10.3591169,1800.2,1800.0,1.71198444]
["bitfinex","ETHUSD",1745882057145,0.15609594,1800.1,1800.0,1.71198444]
["bitfinex","ETHUSD",1745882057443,10.3591169,1800.2,1800.0,1.71198444]
["bitfinex","ETHUSD",1745882057643,0.15609594,1800.1,1800.0,1.71198444]
["bitfinex","ETHUSD",1745882057944,10.3591169,1800.2,1800.0,1.71198444]
["bitfinex","ETHUSD",1745882058140,0.15609594,1800.1,1800.0,1.71198444]
["bitfinex","ETHUSD",1745882058345,0.7735,1800.1,1799.9,1.71198444]
["bitfinex","ETHUSD",1745882058550,0.15600913,1800.0,1799.9,1.71198444]
["bitfinex","ETHUSD",1745882059838,5.71156468,1800.0,1799.9,1.71198444]
["bitfinex","ETHUSD",1745882060725,5.71156468,1800.0,1799.7,2.50598444]
["bitfinex","ETHUSD",1745882063153,5.71156468,1800.0,1799.7,8.06244396]
["bitfinex","ETHUSD",1745882064938,5.71156468,1800.0,1799.7,2.50598444]
["bitfinex","ETHUSD",1745882065314,0.15600913,1800.0,1799.9,1.71198444]
["bitfinex","ETHUSD",1745882065653,0.15600913,1800.0,1799.9,2.49428444]
["bitfinex","ETHUSD",1745882065941,4.804,1800.2,1799.9,2.49428444]
["bitfinex","ETHUSD",1745882066241,0.15707626,1800.0,1799.9,2.49428444]
["bitfinex","ETHUSD",1745882066447,4.804,1800.2,1799.9,2.49428444]
["bitfinex","ETHUSD",1745882066646,0.15707626,1800.0,1799.9,2.49428444]
["bitfinex","ETHUSD",1745882066845,4.804,1800.2,1799.9,2.49428444]
["bitfinex","ETHUSD",1745882067012,0.15707626,1800.0,1799.9,2.49428444]
["bitfinex","ETHUSD",1745882067208,4.804,1800.2,1799.9,2.49428444]
["bitfinex","ETHUSD",1745882067448,0.15086792,1800.0,1799.9,2.49428444]
["bitfinex","ETHUSD",1745882067852,4.804,1800.2,1799.9,2.49428444]
["bitfinex","ETHUSD",1745882068019,0.15086792,1800.0,1799.9,2.49428444]
["bitfinex","ETHUSD",1745882068358,4.804,1800.2,1799.9,2.49428444]
["bitfinex","ETHUSD",1745882068533,0.15086792,1800.0,1799.9,2.49428444]
["bitfinex","ETHUSD",1745882068726,4.804,1800.2,1799.9,2.49428444]
["bitfinex","ETHUSD",1745882068926,0.15086792,1800.0,1799.9,2.49428444]
["bitfinex","ETHUSD",1745882069254,5.55534743,1800.1,1799.9,2.49428444]
["bitfinex","ETHUSD",1745882069452,0.15085148,1800.0,1799.9,2.49428444]
["bitfinex","ETHUSD",1745882073559,0.15085148,1800.0,1799.9,2.00510279]
["bitfinex","ETHUSD",1745882073755,0.15085148,1800.0,1799.6,0.7552]
["bitfinex","ETHUSD",1745882073964,0.15085148,1800.0,1799.8,1.22280279]
["bitfinex","ETHUSD",1745882076860,5.70655477,1800.0,1799.8,1.22280279]
["bitfinex","ETHUSD",1745882077034,5.55586421,1799.9,1799.8,1.22280279]
["bitfinex","ETHUSD",1745882077758,5.70476092,1799.9,1799.8,1.22280279]
["bitfinex","ETHUSD",1745882081062,0.14889671,1799.9,1799.8,8.82447848]
["bitfinex","ETHUSD",1745882081271,4.803,1800.1,1799.8,9.03975893]
["bitfinex","ETHUSD",1745882081568,4.803,1800.1,1800.0,1.22280279]
["bitfinex","ETHUSD",1745882081930,4.803,1800.1,1800.0,8.80256113]
["bitfinex","ETHUSD",1745882082131,4.803,1800.1,1800.0,2.02420279]
["bitfinex","ETHUSD",1745882082330,11.65929999,1800.4,1800.0,2.02420279]
["bitfinex","ETHUSD",1745882082661,5.6093,1800.4,1800.0,2.02420279]
["bitfinex","ETHUSD",1745882083067,5.6093,1800.4,1800.2,1.22280279]
["bitfinex","ETHUSD",1745882083464,0.14808859,1800.3,1800.2,1.22280279]
["bitfinex","ETHUSD",1745882083767,0.14808859,1800.3,1800.0,0.8014]
["bitfinex","ETHUSD",1745882083768,0.14808859,1800.3,1800.1,1.71151249]
["bitfinex","ETHUSD",1745882085168,5.70282816,1800.3,1800.1,1.71151249]
["bitfinex","ETHUSD",1745882087980,5.70282816,1800.3,1800.0,0.8014]
["bitfinex","ETHUSD",1745882088174,5.55497755,1800.2,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882088478,0.14964475,1800.1,1799.9,2.66077598]
["bitfinex","ETHUSD",1745882088982,5.55497755,1800.2,1799.9,2.66077598]
["bitfinex","ETHUSD",1745882089148,0.1494562,1800.0,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882089677,10.35397755,1800.2,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882089879,0.1494562,1800.0,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882090080,10.35397755,1800.2,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882090282,0.1494562,1800.0,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882090482,10.35397755,1800.2,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882090680,0.1494562,1800.0,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882090882,10.35397755,1800.2,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882091175,0.1494562,1800.0,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882091382,10.35397755,1800.2,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882091843,0.14954302,1800.1,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882092043,10.35397755,1800.2,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882092283,0.1494562,1800.0,1799.9,7.26735413]
["bitfinex","ETHUSD",1745882092447,10.35397755,1800.2,1799.9,7.26735413]
["bitfinex","ETHUSD",1745882092651,0.15021946,1800.0,1799.9,7.26735413]
["bitfinex","ETHUSD",1745882092971,4.799,1800.2,1799.9,8.62838545]
["bitfinex","ETHUSD",1745882093178,0.15039524,1800.0,1799.9,8.62838545]
["bitfinex","ETHUSD",1745882093356,4.799,1800.2,1799.9,8.62838545]
["bitfinex","ETHUSD",1745882093989,0.15002166,1800.1,1799.9,8.62838545]
["bitfinex","ETHUSD",1745882094347,4.799,1800.2,1799.9,8.62838545]
["bitfinex","ETHUSD",1745882094547,0.14993482,1800.0,1799.9,8.62838545]
["bitfinex","ETHUSD",1745882094752,4.799,1800.2,1799.9,8.62838545]
["bitfinex","ETHUSD",1745882095005,0.14993482,1800.0,1799.9,8.62838545]
["bitfinex","ETHUSD",1745882095490,10.35397698,1800.2,1799.9,8.62838545]
["bitfinex","ETHUSD",1745882095654,0.14993482,1800.0,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882095857,11.18132762,1800.2,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882096109,0.14993482,1800.0,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882096293,11.18132762,1800.2,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882096494,0.14993482,1800.0,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882096700,11.18132762,1800.2,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882096864,0.14993482,1800.0,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882097499,11.18132762,1800.2,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882097685,0.14993482,1800.0,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882097886,11.18132762,1800.2,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882098083,0.14993482,1800.0,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882098292,11.18132762,1800.2,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882098466,0.14993482,1800.0,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882098667,11.18132762,1800.2,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882098994,0.14993482,1800.0,1799.9,7.2673767]
["bitfinex","ETHUSD",1745882099190,4.799,1800.2,1799.9,8.62840864]
["bitfinex","ETHUSD",1745882099385,0.14993482,1800.0,1799.9,8.62840864]
["bitfinex","ETHUSD",1745882099873,4.799,1800.2,1799.9,8.62840864]
["bitfinex","ETHUSD",1745882100074,0.14993482,1800.0,1799.9,8.62840864]
["bitfinex","ETHUSD",1745882100377,4.799,1800.2,1799.9,3.07254443]
["bitfinex","ETHUSD",1745882100583,0.14993482,1800.0,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882100789,11.16879432,1800.2,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882101097,0.15002166,1800.1,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882101507,11.16879432,1800.2,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882101695,0.14993482,1800.0,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882101996,11.16879432,1800.2,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882102201,0.14993482,1800.0,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882102903,11.16879432,1800.2,1799.9,1.71151249]
["bitfinex","ETHUSD",1745882103102,0.14993482,1800.0,1799.9,6.32173624]
["bitfinex","ETHUSD",1745882103406,4.799,1800.2,1800.0,5.55550863]
["bitfinex","ETHUSD",1745882103591,4.799,1800.2,1800.1,1.71151249]
["bitfinex","ETHUSD",1745882106581,4.799,1800.2,1800.1,2.53311249]
["bitfinex","ETHUSD",1745882106781,4.799,1800.2,1800.1,8.89721519]
["bitfinex","ETHUSD",1745882107570,4.799,1800.2,1800.1,8.08835942]
["bitfinex","ETHUSD",1745882108471,6.04999999,1800.7,1800.4,6.37432331]
["bitfinex","ETHUSD",1745882108670,10.35230599,1800.8,1800.5,1.71151249]
["bitfinex","ETHUSD",1745882108993,5.55340329,1800.7,1800.5,1.71151249]
["bitfinex","ETHUSD",1745882111210,10.35226862,1800.8,1800.5,1.71151249]
["bitfinex","ETHUSD",1745882111874,4.799,1800.8,1800.7,1.71151249]
["bitfinex","ETHUSD",1745882112074,4.799,1800.8,1800.7,8.08990839]
["bitfinex","ETHUSD",1745882112582,4.799,1800.8,1800.7,2.53651249]
["bitfinex","ETHUSD",1745882112977,4.799,1800.8,1800.7,8.08990839]
["bitfinex","ETHUSD",1745882113178,4.799,1800.8,1800.7,9.4542461]
["bitfinex","ETHUSD",1745882113486,4.92907458,1800.8,1800.7,9.4542461]
["bitfinex","ETHUSD",1745882113686,0.13007458,1800.8,1800.7,9.4542461]
["bitfinex","ETHUSD",1745882114083,4.794,1801.1,1800.8,0.7809]
["bitfinex","ETHUSD",1745882114407,4.794,1801.1,1801.0,7.26398333]
["bitfinex","ETHUSD",1745882115294,4.794,1801.1,1801.0,8.54565958]
["bitfinex","ETHUSD",1745882115495,10.34631247,1801.1,1800.8,2.49241249]
["bitfinex","ETHUSD",1745882115702,5.55266313,1801.0,1800.7,1.71151249]
["bitfinex","ETHUSD",1745882115900,5.55266955,1801.0,1800.7,1.71151249]
["bitfinex","ETHUSD",1745882116100,5.55284579,1800.9,1800.7,1.71151249]
["bitfinex","ETHUSD",1745882116780,5.55266955,1801.0,1800.7,1.71151249]
["bitfinex","ETHUSD",1745882122321,0.7794,1800.9,1800.4,0.783]
["bitfinex","ETHUSD",1745882122481,0.7794,1800.9,1800.3,12.82034344]
["bitfinex","ETHUSD",1745882122482,5.55369348,1800.7,1800.3,12.82034344]
["bitfinex","ETHUSD",1745882122683,5.55322132,1800.8,1800.4,5.55429525]
["bitfinex","ETHUSD",1745882122974,5.55322132,1800.8,1800.5,1.71151249]
["bitfinex","ETHUSD",1745882123648,6.33238859,1800.9,1800.5,7.2655223]
["bitfinex","ETHUSD",1745882123850,11.88541111,1800.9,1800.5,7.2655223]
["bitfinex","ETHUSD",1745882124015,5.55310426,1800.8,1800.5,7.2655223]
["bitfinex","ETHUSD",1745882125147,6.33238859,1800.9,1800.5,8.0606223]
["bitfinex","ETHUSD",1745882125641,5.55264106,1801.0,1800.5,8.0606223]
["bitfinex","ETHUSD",1745882125642,5.55264106,1801.0,1800.5,8.06039006]
["bitfinex","ETHUSD",1745882125824,5.55279436,1800.9,1800.7,1.71151249]
["bitfinex","ETHUSD",1745882127419,6.37484106,1801.0,1800.7,1.71151249]
["bitfinex","ETHUSD",1745882127647,17.19018357,1801.1,1800.7,7.26479327]
["bitfinex","ETHUSD",1745882128624,0.12566526,1801.0,1800.7,7.26479327]
["bitfinex","ETHUSD",1745882129015,5.67815407,1801.0,1800.7,7.26479327]
["bitfinex","ETHUSD",1745882130351,0.12566526,1801.0,1800.7,7.26479327]
["bitfinex","ETHUSD",1745882131647,0.24156634,1801.0,1800.7,7.26479327]
["bitfinex","ETHUSD",1745882132653,0.24156634,1801.0,1800.8,0.8268]
["bitfinex","ETHUSD",1745882132852,0.24156634,1801.0,1800.7,7.26473336]
["bitfinex","ETHUSD",1745882134386,0.24156634,1801.0,1800.4,5.55431305]
["bitfinex","ETHUSD",1745882134387,0.24156634,1801.0,1800.9,2.51841249]
["bitfinex","ETHUSD",1745882135155,0.24156634,1801.0,1800.9,1.71151249]
["bitfinex","ETHUSD",1745882141058,0.24156634,1801.0,1800.8,5.55297858]
["bitfinex","ETHUSD",1745882141263,5.7942338,1801.0,1800.7,1.71151249]
["bitfinex","ETHUSD",1745882141893,5.7942338,1801.0,1800.7,7.26489726]
["bitfinex","ETHUSD",1745882145476,0.24156634,1801.0,1800.7,7.26489726]
["bitfinex","ETHUSD",1745882145630,0.24156634,1801.0,1800.7,8.62854272]
["bitfinex","ETHUSD",1745882150876,0.24156634,1801.0,1800.8,5.55306644]
["bitfinex","ETHUSD",1745882151169,0.24156634,1801.0,1800.8,6.38416644]
["bitfinex","ETHUSD",1745882151876,6.04999999,1801.8,1801.6,6.38141547]
["bitfinex","ETHUSD",1745882152075,5.5479024,1802.5,1801.6,6.38141547]
["bitfinex","ETHUSD",1745882152076,6.81999999,1802.2,1801.7,1.71151249]
["bitfinex","ETHUSD",1745882152235,5.54930236,1802.1,1801.7,1.71151249]
["bitfinex","ETHUSD",1745882152634,5.54908162,1802.1,1801.6,0.8311]
["bitfinex","ETHUSD",1745882152860,6.31890858,1802.2,1801.8,7.26139359]
["bitfinex","ETHUSD",1745882153071,6.31890858,1802.2,1801.8,1.71151249]
["bitfinex","ETHUSD",1745882153280,5.54924536,1802.1,1801.8,1.71151249]
["bitfinex","ETHUSD",1745882154686,11.09858133,1802.1,1801.8,1.71151249]
["bitfinex","ETHUSD",1745882154888,5.54924536,1802.1,1801.8,1.71151249]
["bitfinex","ETHUSD",1745882155087,5.54924536,1802.1,1801.6,8.09301075]
["bitfinex","ETHUSD",1745882156279,5.54954161,1802.0,1801.6,8.09301075]
["bitfinex","ETHUSD",1745882156480,5.54954161,1802.0,1801.7,0.80930107]
["bitfinex","ETHUSD",1745882156679,8.5482333,1802.4,1801.9,1.71151249]
["bitfinex","ETHUSD",1745882156680,6.30318325,1802.4,1801.9,1.71151249]
["bitfinex","ETHUSD",1745882156944,5.54859217,1802.3,1801.9,7.26105703]
["bitfinex","ETHUSD",1745882157051,5.54859217,1802.3,1801.9,1.71151249]
["bitfinex","ETHUSD",1745882157603,5.54859217,1802.3,1801.9,7.26109103]
["bitfinex","ETHUSD",1745882157807,5.54859217,1802.3,1801.9,8.54217658]
["bitfinex","ETHUSD",1745882158160,5.54859217,1802.3,1801.9,6.83066409]
["bitfinex","ETHUSD",1745882158975,0.7548,1802.4,1801.9,12.38016961]
["bitfinex","ETHUSD",1745882159181,0.7548,1802.4,1802.0,7.26061132]
["bitfinex","ETHUSD",1745882159481,0.13988741,1802.3,1802.0,7.26061132]
["bitfinex","ETHUSD",1745882159689,0.7548,1802.4,1802.1,0.72606113]
["bitfinex","ETHUSD",1745882159904,0.13988741,1802.3,1802.1,0.72606113]
["bitfinex","ETHUSD",1745882160079,0.7548,1802.4,1801.9,7.60474062]
["bitfinex","ETHUSD",1745882160283,0.13988741,1802.3,1802.0,5.54935671]
["bitfinex","ETHUSD",1745882160480,0.7548,1802.4,1802.0,5.54935671]
["bitfinex","ETHUSD",1745882160695,0.13988741,1802.3,1802.0,5.54935671]
["bitfinex","ETHUSD",1745882160902,0.7548,1802.4,1802.1,0.55493567]
["bitfinex","ETHUSD",1745882161102,0.13988741,1802.3,1802.1,0.55493567]
["bitfinex","ETHUSD",1745882161305,0.7548,1802.4,1802.1,0.55493567]
["bitfinex","ETHUSD",1745882161612,0.13988741,1802.3,1802.1,0.55493567]
["bitfinex","ETHUSD",1745882161978,0.7548,1802.4,1802.1,0.55493567]
["bitfinex","ETHUSD",1745882162184,0.13980723,1802.2,1802.1,0.55493567]
["bitfinex","ETHUSD",1745882162408,0.7548,1802.4,1802.1,0.55493567]
["bitfinex","ETHUSD",1745882162610,0.13980723,1802.2,1802.1,0.55493567]
["bitfinex","ETHUSD",1745882162811,6.30307361,1802.4,1802.1,0.55493567]
["bitfinex","ETHUSD",1745882163317,0.13988741,1802.3,1801.9,1.28108555]
["bitfinex","ETHUSD",1745882163521,1.71151249,1802.5,1801.7,6.32440846]
["bitfinex","ETHUSD",1745882163522,6.37596099,1802.1,1801.7,6.32440846]
["bitfinex","ETHUSD",1745882163694,11.57925548,1802.6,1801.8,5.55000378]
["bitfinex","ETHUSD",1745882163695,0.13964685,1802.0,1801.8,5.55000378]
["bitfinex","ETHUSD",1745882163890,11.92407878,1802.3,1801.8,5.55000378]
["bitfinex","ETHUSD",1745882164091,0.13980723,1802.2,1801.9,1.71151249]
["bitfinex","ETHUSD",1745882164296,0.13980723,1802.2,1801.9,7.26109611]
["bitfinex","ETHUSD",1745882164482,0.13980723,1802.2,1802.0,0.72610961]
["bitfinex","ETHUSD",1745882165485,0.13980723,1802.2,1802.0,7.10346752]
["bitfinex","ETHUSD",1745882165686,11.59830343,1802.4,1802.0,7.10346752]
["bitfinex","ETHUSD",1745882165994,0.13988741,1802.3,1802.0,7.10346752]
["bitfinex","ETHUSD",1745882166508,0.13980723,1802.2,1802.0,7.10346752]
["bitfinex","ETHUSD",1745882166712,6.04999999,1802.4,1802.1,7.97094086]
["bitfinex","ETHUSD",1745882166923,4.789,1802.6,1802.3,13.58857552]
["bitfinex","ETHUSD",1745882167109,6.04999999,1803.0,1802.7,5.54703115]
["bitfinex","ETHUSD",1745882167310,6.81739999,1803.3,1802.9,7.25801084]
["bitfinex","ETHUSD",1745882167492,6.81739999,1803.3,1802.9,2.51534357]
["bitfinex","ETHUSD",1745882167822,6.04999999,1803.3,1802.9,1.71151249]
["bitfinex","ETHUSD",1745882168121,6.04999999,1803.3,1803.0,5.54613841]
["bitfinex","ETHUSD",1745882168818,4.787,1803.5,1803.2,7.25709155]
["bitfinex","ETHUSD",1745882169023,4.787,1803.5,1803.2,8.07879155]
["bitfinex","ETHUSD",1745882169221,0.7955,1803.7,1803.0,5.95720463]
["bitfinex","ETHUSD",1745882169520,0.7955,1803.7,1803.0,8.49041712]
["bitfinex","ETHUSD",1745882169689,0.7955,1803.7,1803.0,8.49037104]
["bitfinex","ETHUSD",1745882170394,5.54542906,1803.3,1803.0,2.53321249]
["bitfinex","ETHUSD",1745882171025,5.54524786,1803.4,1803.0,2.53321249]
["bitfinex","ETHUSD",1745882171222,6.6542475,1803.4,1803.0,1.71151249]
["bitfinex","ETHUSD",1745882171398,6.6542475,1803.4,1802.8,2.50551249]
["bitfinex","ETHUSD",1745882171399,5.54661933,1802.9,1802.8,2.50551249]
["bitfinex","ETHUSD",1745882171594,5.54642176,1803.0,1802.6,2.89057935]
["bitfinex","ETHUSD",1745882171824,5.54642176,1803.0,1802.6,5.46861249]
["bitfinex","ETHUSD",1745882172119,5.54642176,1803.0,1802.6,11.01613217]
["bitfinex","ETHUSD",1745882172427,5.54642176,1803.0,1802.6,12.67249112]
["bitfinex","ETHUSD",1745882172793,5.54665345,1802.9,1802.6,7.12499739]
["bitfinex","ETHUSD",1745882172993,5.54665345,1802.9,1802.6,2.46861249]
["bitfinex","ETHUSD",1745882173290,0.11928564,1802.8,1802.6,2.46861249]
["bitfinex","ETHUSD",1745882174920,5.54711028,1802.8,1802.6,1.71151249]
["bitfinex","ETHUSD",1745882175111,0.1192055,1802.7,1802.6,1.71151249]
["bitfinex","ETHUSD",1745882175421,5.54711028,1802.8,1802.4,5.95076401]
["bitfinex","ETHUSD",1745882175624,5.54711028,1802.8,1802.4,13.20363479]
["bitfinex","ETHUSD",1745882175820,5.67312224,1802.7,1802.4,2.52441249]
["bitfinex","ETHUSD",1745882175992,5.67312224,1802.7,1802.0,6.27535678]
["bitfinex","ETHUSD",1745882175993,5.5483037,1802.4,1802.2,2.47141249]
["bitfinex","ETHUSD",1745882176194,5.54879953,1802.2,1802.0,0.7599]
["bitfinex","ETHUSD",1745882176395,5.67409014,1802.3,1802.0,0.7599]
["bitfinex","ETHUSD",1745882176623,0.12525907,1802.1,1802.0,0.7599]
["bitfinex","ETHUSD",1745882176802,5.54865962,1802.3,1802.0,0.7599]
["bitfinex","ETHUSD",1745882176989,0.12518313,1802.1,1802.0,1.56200035]
["bitfinex","ETHUSD",1745882177196,5.54835962,1802.4,1802.0,1.56200035]
["bitfinex","ETHUSD",1745882177397,0.12668221,1802.1,1802.0,1.56200035]
["bitfinex","ETHUSD",1745882177924,0.12648462,1802.1,1802.0,1.56200035]
["bitfinex","ETHUSD",1745882178128,5.54835962,1802.4,1802.0,1.56200035]
["bitfinex","ETHUSD",1745882178326,0.12664501,1802.3,1802.0,1.56200035]
["bitfinex","ETHUSD",1745882178520,5.54835962,1802.4,1802.0,1.56200035]
["bitfinex","ETHUSD",1745882178726,0.12664501,1802.3,1802.0,7.11137937]
["bitfinex","ETHUSD",1745882179026,5.54835962,1802.4,1802.0,7.11137937]
["bitfinex","ETHUSD",1745882179234,0.12658001,1802.2,1802.0,1.56200035]
["bitfinex","ETHUSD",1745882179502,6.35708995,1802.2,1801.8,3.0]
["bitfinex","ETHUSD",1745882179642,5.67565765,1802.1,1801.8,3.0]
["bitfinex","ETHUSD",1745882180044,0.12646943,1802.1,1801.7,9.47652321]
["bitfinex","ETHUSD",1745882180223,0.12646943,1802.1,1801.8,6.49760997]
["bitfinex","ETHUSD",1745882180424,6.35708995,1802.2,1801.8,6.49760997]
["bitfinex","ETHUSD",1745882180621,0.12663228,1802.0,1801.8,6.49760997]
["bitfinex","ETHUSD",1745882180919,0.12653688,1801.9,1801.8,6.49760997]
["bitfinex","ETHUSD",1745882181244,6.35692667,1802.2,1801.8,6.49760997]
["bitfinex","ETHUSD",1745882181440,0.12655208,1801.9,1801.8,6.49760997]
["bitfinex","ETHUSD",1745882181641,6.35692667,1802.2,1801.8,6.49760997]
["bitfinex","ETHUSD",1745882181941,5.54879949,1802.2,1801.8,6.49760997]
["bitfinex","ETHUSD",1745882182148,0.12671247,1802.1,1801.8,6.49760997]
["bitfinex","ETHUSD",1745882182656,0.12671247,1802.1,1801.8,6.497434]
["bitfinex","ETHUSD",1745882184458,0.12671247,1802.1,1801.8,0.94765232]
["bitfinex","ETHUSD",1745882184756,0.12671247,1802.1,1801.5,0.55]
["bitfinex","ETHUSD",1745882184757,5.54980763,1801.9,1801.5,3.96985382]
["bitfinex","ETHUSD",1745882184920,5.54980763,1801.9,1801.5,9.52071345]
["bitfinex","ETHUSD",1745882185120,0.12651714,1801.8,1801.5,9.52071345]
["bitfinex","ETHUSD",1745882185430,5.54980763,1801.9,1801.5,9.52071345]
["bitfinex","ETHUSD",1745882185638,0.12633054,1801.7,1801.5,9.52071345]
["bitfinex","ETHUSD",1745882185833,5.54980763,1801.9,1801.5,11.32790589]
["bitfinex","ETHUSD",1745882186028,0.12623511,1801.6,1801.5,11.32790589]
["bitfinex","ETHUSD",1745882186351,0.12333547,1801.6,1801.5,11.32790589]
["bitfinex","ETHUSD",1745882186760,5.54980763,1801.9,1801.5,11.32790589]
["bitfinex","ETHUSD",1745882187057,0.12335067,1801.6,1801.5,11.32790589]
["bitfinex","ETHUSD",1745882187258,5.54980763,1801.9,1801.5,11.32790589]
["bitfinex","ETHUSD",1745882187460,0.12335067,1801.6,1801.5,11.32790589]
["bitfinex","ETHUSD",1745882188057,5.54980763,1801.9,1801.5,11.32790589]
["bitfinex","ETHUSD",1745882188260,0.12348751,1801.6,1801.5,11.32790589]
["bitfinex","ETHUSD",1745882188468,5.55006587,1801.8,1801.4,3.40793689]
["bitfinex","ETHUSD",1745882188619,5.67422129,1801.6,1801.3,0.8139]
["bitfinex","ETHUSD",1745882188824,0.8178,1801.7,1801.0,3.97555382]
["bitfinex","ETHUSD",1745882189059,0.8178,1801.7,1801.0,9.52783385]
["bitfinex","ETHUSD",1745882189060,5.55142605,1801.4,1801.0,9.52783385]
["bitfinex","ETHUSD",1745882189423,0.11933213,1801.3,1801.0,9.52783385]
["bitfinex","ETHUSD",1745882189623,0.11933213,1801.3,1800.3,6.18805066]
["bitfinex","ETHUSD",1745882189624,6.28730795,1801.3,1800.4,0.8213]
["bitfinex","ETHUSD",1745882189861,5.55273807,1801.0,1800.6,0.27844727]
["bitfinex","ETHUSD",1745882190063,5.55273807,1801.0,1800.6,5.83210175]
["bitfinex","ETHUSD",1745882190226,0.1167602,1800.9,1800.6,5.55365448]
["bitfinex","ETHUSD",1745882190729,0.1167602,1800.9,1800.7,5.55338164]
["bitfinex","ETHUSD",1745882190942,5.55232566,1801.1,1800.6,5.55351273]
["bitfinex","ETHUSD",1745882191147,0.92744159,1801.0,1800.5,5.96154462]
["bitfinex","ETHUSD",1745882192129,0.92744159,1801.0,1800.5,5.55385762]
["bitfinex","ETHUSD",1745882192965,0.92744159,1801.0,1800.5,5.55379945]
["bitfinex","ETHUSD",1745882193270,0.92744159,1801.0,1800.6,8.71516804]
["bitfinex","ETHUSD",1745882194542,0.92744159,1801.0,1800.6,8.71515009]
["bitfinex","ETHUSD",1745882194963,6.47996244,1801.0,1800.6,8.71515009]
["bitfinex","ETHUSD",1745882195376,0.92744159,1801.0,1800.6,8.71511921]
["bitfinex","ETHUSD",1745882195533,0.11674159,1801.0,1800.7,5.55325904]
["bitfinex","ETHUSD",1745882195735,5.55216269,1801.1,1800.7,5.55325904]
["bitfinex","ETHUSD",1745882196042,0.11683283,1801.0,1800.7,5.55325904]
["bitfinex","ETHUSD",1745882196442,5.66936662,1801.0,1800.6,10.14207611]
["bitfinex","ETHUSD",1745882197484,0.11683283,1801.0,1800.6,10.142029]
["bitfinex","ETHUSD",1745882197768,0.11683283,1801.0,1800.8,5.55303528]
["bitfinex","ETHUSD",1745882198282,6.31219463,1801.2,1800.9,5.55274401]
["bitfinex","ETHUSD",1745882198283,0.7602,1801.2,1800.9,5.55274401]
["bitfinex","ETHUSD",1745882198981,0.7602,1801.2,1800.8,5.04606848]
["bitfinex","ETHUSD",1745882199186,0.7602,1801.2,1800.8,3.16165382]
["bitfinex","ETHUSD",1745882199986,0.7602,1801.2,1800.8,8.71471542]
["bitfinex","ETHUSD",1745882201402,0.7602,1801.2,1800.8,5.5530616]
["bitfinex","ETHUSD",1745882202394,6.31215685,1801.2,1800.8,5.5530616]
["bitfinex","ETHUSD",1745882203411,0.11410286,1801.1,1800.8,5.5530616]
["bitfinex","ETHUSD",1745882203712,0.11410286,1801.1,1800.8,12.81593936]
["bitfinex","ETHUSD",1745882203918,0.7602,1801.2,1801.0,1.70998557]
["bitfinex","ETHUSD",1745882204190,0.7602,1801.2,1801.0,7.26244858]
["bitfinex","ETHUSD",1745882204521,4.783,1801.3,1801.1,5.55202947]
["bitfinex","ETHUSD",1745882204655,4.783,1801.3,1801.2,1.70998557]
["bitfinex","ETHUSD",1745882204853,5.55079632,1801.6,1801.2,2.43618089]
["bitfinex","ETHUSD",1745882204854,5.616,1801.6,1801.2,2.43618089]
["bitfinex","ETHUSD",1745882205057,5.616,1801.6,1801.4,1.70998557]
["bitfinex","ETHUSD",1745882205253,4.783,1801.6,1801.4,7.261007]
["bitfinex","ETHUSD",1745882205597,4.783,1801.6,1801.3,11.91429358]
["bitfinex","ETHUSD",1745882205810,4.783,1801.6,1801.4,5.55122555]
["bitfinex","ETHUSD",1745882206184,4.783,1801.6,1801.3,6.36297757]
["bitfinex","ETHUSD",1745882206684,4.783,1801.6,1801.3,6.36295204]
["bitfinex","ETHUSD",1745882206888,4.783,1801.6,1801.3,0.8116]
["bitfinex","ETHUSD",1745882207110,4.783,1801.6,1801.3,6.36304186]
["bitfinex","ETHUSD",1745882208531,4.783,1801.6,1801.3,11.91438745]
["bitfinex","ETHUSD",1745882208739,4.783,1801.6,1801.3,7.91187082]
["bitfinex","ETHUSD",1745882208880,4.783,1801.6,1801.4,5.55120705]
["bitfinex","ETHUSD",1745882209078,4.783,1801.6,1801.3,7.91187639]
["bitfinex","ETHUSD",1745882209579,4.783,1801.6,1801.3,7.91183459]
["bitfinex","ETHUSD",1745882209805,4.783,1801.6,1801.2,9.12663311]
["bitfinex","ETHUSD",1745882210022,6.3835312,1801.5,1801.1,6.3314904]
["bitfinex","ETHUSD",1745882210174,6.3835312,1801.5,1801.1,5.5519904]
["bitfinex","ETHUSD",1745882210523,5.55127316,1801.4,1801.0,5.55227084]
["bitfinex","ETHUSD",1745882210835,6.3835312,1801.5,1801.0,5.55227084]
["bitfinex","ETHUSD",1745882210993,6.3835312,1801.5,1801.0,6.18544792]
["bitfinex","ETHUSD",1745882211191,6.3835312,1801.5,1801.0,6.592775]
["bitfinex","ETHUSD",1745882211826,6.3835312,1801.5,1801.1,5.55215768]
["bitfinex","ETHUSD",1745882212924,5.5517368,1801.3,1800.9,5.55266404]
["bitfinex","ETHUSD",1745882213222,0.7682,1801.2,1800.9,5.55266404]
["bitfinex","ETHUSD",1745882213440,0.7682,1801.2,1801.0,5.55245149]
["bitfinex","ETHUSD",1745882213938,0.7682,1801.2,1801.0,11.10473733]
["bitfinex","ETHUSD",1745882214095,0.7682,1801.2,1801.0,5.55228584]
["bitfinex","ETHUSD",1745882214296,0.8009,1801.4,1801.1,5.55216256]
["bitfinex","ETHUSD",1745882214494,0.8009,1801.4,1801.1,5.55195671]
["bitfinex","ETHUSD",1745882216232,0.8009,1801.4,1800.9,7.0906493]
["bitfinex","ETHUSD",1745882216528,0.8009,1801.4,1800.9,5.5526158]
["bitfinex","ETHUSD",1745882216731,0.8009,1801.4,1801.0,5.55242543]
["bitfinex","ETHUSD",1745882217225,0.8009,1801.4,1800.8,10.62617112]
["bitfinex","ETHUSD",1745882217226,5.55170188,1801.3,1800.9,5.55266287]
["bitfinex","ETHUSD",1745882218134,6.35237956,1801.4,1800.9,5.55266287]
["bitfinex","ETHUSD",1745882218135,6.35237956,1801.4,1801.0,5.55231572]
["bitfinex","ETHUSD",1745882220135,4.782,1801.3,1801.0,5.55231572]
["bitfinex","ETHUSD",1745882220647,0.7947,1801.2,1800.6,3.7514]
["bitfinex","ETHUSD",1745882220840,5.55236299,1801.1,1800.7,5.55329121]
["bitfinex","ETHUSD",1745882221356,11.1047824,1801.1,1800.7,5.55329121]
["bitfinex","ETHUSD",1745882221554,5.55265065,1801.0,1800.6,5.55344592]
["bitfinex","ETHUSD",1745882221854,5.55265065,1801.0,1800.5,8.71803707]
["bitfinex","ETHUSD",1745882221855,0.7947,1800.9,1800.7,5.55338694]
["bitfinex","ETHUSD",1745882222067,0.7947,1800.9,1800.6,5.55349443]
["bitfinex","ETHUSD",1745882222351,0.7947,1801.1,1800.8,5.55308039]
["bitfinex","ETHUSD",1745882222509,0.7947,1801.1,1800.7,8.71744368]
["bitfinex","ETHUSD",1745882222510,6.34687987,1801.1,1800.7,9.46868312]
["bitfinex","ETHUSD",1745882222711,5.55247259,1801.0,1800.7,0.7514]
["bitfinex","ETHUSD",1745882222914,6.34699641,1801.1,1800.7,6.30479417]
["bitfinex","ETHUSD",1745882223559,11.89940994,1801.1,1800.7,6.30479417]
["bitfinex","ETHUSD",1745882223854,6.34699641,1801.1,1800.7,5.55339417]
["bitfinex","ETHUSD",1745882224555,11.94543795,1801.3,1800.7,5.55339417]
["bitfinex","ETHUSD",1745882224556,12.69923795,1801.3,1800.7,4.67093732]
["bitfinex","ETHUSD",1745882224738,5.55228361,1801.1,1800.7,10.22422364]
["bitfinex","ETHUSD",1745882225242,5.55228361,1801.1,1800.7,15.77746593]
["bitfinex","ETHUSD",1745882225408,11.58579999,1801.3,1800.9,3.16409204]
["bitfinex","ETHUSD",1745882225613,11.58579999,1801.3,1801.0,5.86875992]
["bitfinex","ETHUSD",1745882225807,11.58579999,1801.3,1801.0,5.55235072]
["bitfinex","ETHUSD",1745882227116,11.58579999,1801.3,1800.9,8.71666792]
["bitfinex","ETHUSD",1745882227345,17.13754066,1801.3,1800.9,5.55257588]
["bitfinex","ETHUSD",1745882228450,22.68938265,1801.3,1800.9,5.55257588]
["bitfinex","ETHUSD",1745882228647,5.55187075,1801.2,1800.8,5.55284681]
["bitfinex","ETHUSD",1745882228946,17.13752941,1801.3,1800.8,5.55284681]
["bitfinex","ETHUSD",1745882229138,17.13752941,1801.3,1800.9,5.55265352]
["bitfinex","ETHUSD",1745882229734,11.08752942,1801.3,1800.9,5.55265352]
["bitfinex","ETHUSD",1745882231546,5.55187213,1801.2,1800.8,5.55284681]
["bitfinex","ETHUSD",1745882231754,5.5520097,1801.2,1800.7,6.33999002]
["bitfinex","ETHUSD",1745882231954,5.55236176,1801.1,1800.7,6.33999002]
["bitfinex","ETHUSD",1745882232141,6.37994827,1801.0,1800.7,0.7868]
["bitfinex","ETHUSD",1745882232342,6.37994827,1801.0,1800.6,8.96064913]
["bitfinex","ETHUSD",1745882232528,2.020631,1801.0,1800.5,5.55385316]
["bitfinex","ETHUSD",1745882232724,0.7575,1800.8,1800.3,11.9157321]
["bitfinex","ETHUSD",1745882232925,0.7575,1800.8,1800.4,5.55427406]
["bitfinex","ETHUSD",1745882233434,0.7575,1800.8,1800.5,8.71807421]
["bitfinex","ETHUSD",1745882233648,0.7575,1800.8,1800.5,3.16409204]
["bitfinex","ETHUSD",1745882234233,0.7575,1800.8,1800.4,5.55412507]
["bitfinex","ETHUSD",1745882234635,0.7575,1800.8,1800.4,11.10824386]
["bitfinex","ETHUSD",1745882234955,0.7575,1800.8,1800.4,5.55411879]
["bitfinex","ETHUSD",1745882235160,1.31125,1800.8,1800.3,5.55446979]
["bitfinex","ETHUSD",1745882235360,6.60374999,1800.8,1800.1,6.34767656]
["bitfinex","ETHUSD",1745882235561,0.7609,1800.7,1800.2,5.55491093]
["bitfinex","ETHUSD",1745882235723,12.15686152,1800.8,1800.0,8.71946924]
["bitfinex","ETHUSD",1745882236068,12.15686152,1800.8,1800.0,8.71941704]
["bitfinex","ETHUSD",1745882236069,6.31514508,1800.5,1800.0,8.71941704]
["bitfinex","ETHUSD",1745882236267,6.31514508,1800.5,1800.0,14.2747854]
["bitfinex","ETHUSD",1745882236561,6.31514508,1800.5,1800.1,5.55521438]
["bitfinex","ETHUSD",1745882236860,0.7609,1800.5,1800.1,5.55505772]
["bitfinex","ETHUSD",1745882237056,5.5419,1800.5,1800.2,5.55492681]
["bitfinex","ETHUSD",1745882237950,5.5419,1800.5,1800.1,5.55505344]
["bitfinex","ETHUSD",1745882238157,11.09593872,1800.5,1800.0,9.13423269]
["bitfinex","ETHUSD",1745882238458,11.09593872,1800.5,1800.0,8.71940167]
["bitfinex","ETHUSD",1745882239060,5.5419,1800.5,1800.2,5.55480608]
["bitfinex","ETHUSD",1745882240673,5.5419,1800.5,1800.1,5.55506865]
["bitfinex","ETHUSD",1745882240850,5.5419,1800.5,1800.1,5.55504576]
["bitfinex","ETHUSD",1745882241050,5.5419,1800.5,1800.0,11.7194943]
["bitfinex","ETHUSD",1745882241250,5.5419,1800.5,1800.0,17.27484756]
["bitfinex","ETHUSD",1745882241493,6.09609,1800.5,1800.0,17.27484756]
["bitfinex","ETHUSD",1745882242092,6.09609,1800.5,1800.0,11.7194453]
["bitfinex","ETHUSD",1745882242391,0.7694,1800.4,1799.8,5.55606614]
["bitfinex","ETHUSD",1745882243198,0.7694,1800.4,1799.3,22.22348232]
["bitfinex","ETHUSD",1745882243199,0.7541,1799.7,1798.9,0.86919662]
["bitfinex","ETHUSD",1745882243347,0.7541,1799.5,1798.8,0.41435565]
["bitfinex","ETHUSD",1745882243552,0.7541,1799.5,1798.9,3.16409204]
["bitfinex","ETHUSD",1745882243974,4.782,1799.4,1798.9,3.16409204]
["bitfinex","ETHUSD",1745882244612,5.557841,1799.3,1798.9,3.16409204]
["bitfinex","ETHUSD",1745882245287,5.55849632,1799.1,1798.7,3.97479204]
["bitfinex","ETHUSD",1745882245464,0.8212,1799.2,1798.7,3.97479204]
["bitfinex","ETHUSD",1745882245665,5.55844539,1799.1,1798.7,3.97479204]
["bitfinex","ETHUSD",1745882245879,6.37922954,1799.2,1798.7,3.97479204]
["bitfinex","ETHUSD",1745882246185,6.37929641,1799.2,1798.7,4.54138161]
["bitfinex","ETHUSD",1745882246391,11.93762037,1799.2,1798.7,4.54138161]
["bitfinex","ETHUSD",1745882246890,5.55840339,1799.1,1798.7,4.54138161]
["bitfinex","ETHUSD",1745882247087,11.11759601,1799.0,1798.5,6.93619204]
["bitfinex","ETHUSD",1745882247306,11.11760675,1799.0,1798.5,6.93619204]
["bitfinex","ETHUSD",1745882247503,5.55899848,1798.9,1798.5,6.93619204]
["bitfinex","ETHUSD",1745882247798,6.38019848,1798.9,1798.4,3.57534764]
["bitfinex","ETHUSD",1745882247998,5.55939631,1798.8,1798.4,7.05275922]
["bitfinex","ETHUSD",1745882248204,6.38034871,1798.9,1798.5,3.0]
["bitfinex","ETHUSD",1745882248368,5.55928516,1798.8,1798.5,3.0]
["bitfinex","ETHUSD",1745882249115,6.38030346,1798.9,1798.5,3.0]
["bitfinex","ETHUSD",1745882249323,5.55930182,1798.8,1798.5,3.0]
["bitfinex","ETHUSD",1745882249762,5.55930182,1798.8,1798.4,4.05275922]
["bitfinex","ETHUSD",1745882249959,5.56018904,1798.5,1798.4,0.4112556]
["bitfinex","ETHUSD",1745882250159,5.56018904,1798.5,1797.7,5.07443706]
["bitfinex","ETHUSD",1745882250160,0.55,1798.8,1797.0,0.7811]
["bitfinex","ETHUSD",1745882250366,5.56256728,1797.8,1797.3,3.16409204]
["bitfinex","ETHUSD",1745882250588,5.56224083,1797.9,1797.5,3.16409204]
["bitfinex","ETHUSD",1745882250787,11.12514089,1797.8,1797.5,3.16409204]
["bitfinex","ETHUSD",1745882251008,5.56271955,1797.7,1797.5,3.16409204]
["bitfinex","ETHUSD",1745882251167,5.56253955,1797.8,1797.4,0.7811]
["bitfinex","ETHUSD",1745882251361,5.56219917,1797.9,1797.4,0.7811]
["bitfinex","ETHUSD",1745882251362,5.56224493,1797.9,1797.5,3.0]
["bitfinex","ETHUSD",1745882251569,5.56247324,1797.8,1797.4,0.7811]
["bitfinex","ETHUSD",1745882251766,5.56261928,1797.8,1797.4,0.7811]
["bitfinex","ETHUSD",1745882252499,5.56250713,1797.8,1797.4,0.7811]
["bitfinex","ETHUSD",1745882252924,0.7908,1798.0,1797.0,0.7807]
["bitfinex","ETHUSD",1745882253073,5.56230507,1797.9,1797.4,3.16409204]
["bitfinex","ETHUSD",1745882253268,5.56247252,1797.8,1797.4,4.81756721]
["bitfinex","ETHUSD",1745882253586,0.7908,1798.0,1797.2,0.7807]
["bitfinex","ETHUSD",1745882253905,5.56326676,1797.6,1797.2,0.7807]
["bitfinex","ETHUSD",1745882254119,5.5624896,1797.8,1797.2,6.34478971]
["bitfinex","ETHUSD",1745882254272,5.56271085,1797.7,1797.2,9.50888175]
["bitfinex","ETHUSD",1745882254724,5.56298309,1797.6,1797.2,3.94479204]
["bitfinex","ETHUSD",1745882254927,5.56298309,1797.6,1797.2,0.7807]
["bitfinex","ETHUSD",1745882255235,0.7908,1798.0,1797.2,7.03440803]
["bitfinex","ETHUSD",1745882255435,0.7908,1798.0,1797.2,7.03422143]
["bitfinex","ETHUSD",1745882256232,0.7908,1798.0,1797.2,4.47020525]
["bitfinex","ETHUSD",1745882256407,0.7908,1798.0,1797.2,1.47020525]
["bitfinex","ETHUSD",1745882256608,0.7908,1798.0,1797.3,14.5]
["bitfinex","ETHUSD",1745882256791,3.7908,1798.0,1797.3,14.5]
["bitfinex","ETHUSD",1745882256997,0.37908,1797.9,1797.3,14.5]
["bitfinex","ETHUSD",1745882257447,0.8065,1797.8,1796.6,1.1836556]
["bitfinex","ETHUSD",1745882257740,4.788,1797.7,1797.0,0.7724]
["bitfinex","ETHUSD",1745882257939,4.788,1797.7,1797.1,14.5]
["bitfinex","ETHUSD",1745882258141,4.788,1797.7,1796.9,3.0]
["bitfinex","ETHUSD",1745882258142,0.8065,1797.5,1796.9,3.0]
["bitfinex","ETHUSD",1745882258293,0.8065,1797.5,1796.7,5.56550439]
["bitfinex","ETHUSD",1745882258508,0.8065,1797.5,1796.7,11.13106506]
["bitfinex","ETHUSD",1745882258705,5.56442646,1797.2,1796.8,20.06541222]
["bitfinex","ETHUSD",1745882258909,5.5633256,1797.5,1797.1,5.56432737]
["bitfinex","ETHUSD",1745882259151,10.35113834,1797.6,1797.1,6.19803491]
["bitfinex","ETHUSD",1745882259351,5.56343956,1797.5,1797.1,6.19803491]
["bitfinex","ETHUSD",1745882260250,0.7972,1797.4,1796.8,14.5]
["bitfinex","ETHUSD",1745882260555,5.5643908,1797.2,1796.8,20.06542883]
["bitfinex","ETHUSD",1745882260757,15.91685366,1797.2,1796.8,14.5]
["bitfinex","ETHUSD",1745882261048,5.56461241,1797.1,1796.8,14.5]
["bitfinex","ETHUSD",1745882261266,6.59978185,1797.1,1796.8,14.5]
["bitfinex","ETHUSD",1745882261412,6.59997061,1797.1,1796.8,14.5]
["bitfinex","ETHUSD",1745882261924,0.7972,1797.0,1796.6,0.4112556]
["bitfinex","ETHUSD",1745882262238,1.03526124,1797.1,1796.6,0.4112556]
["bitfinex","ETHUSD",1745882262545,11.14963632,1797.2,1796.7,20.06559254]
["bitfinex","ETHUSD",1745882262744,5.56452413,1797.1,1796.7,20.06559254]
["bitfinex","ETHUSD",1745882263111,5.56452413,1797.1,1796.7,14.5]
["bitfinex","ETHUSD",1745882263320,5.56463689,1797.1,1796.7,20.06575538]
["bitfinex","ETHUSD",1745882263726,5.5852,1797.2,1796.8,5.56542437]
["bitfinex","ETHUSD",1745882263931,4.788,1797.2,1796.9,6.36595236]
["bitfinex","ETHUSD",1745882264128,4.788,1797.2,1797.0,5.56463157]
["bitfinex","ETHUSD",1745882264330,4.788,1797.2,1796.7,0.7705]
["bitfinex","ETHUSD",1745882264533,10.35222574,1797.2,1797.0,14.5]
["bitfinex","ETHUSD",1745882265452,4.788,1797.2,1797.0,14.5]
["bitfinex","ETHUSD",1745882267453,4.788,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745882267756,4.788,1797.2,1797.0,20.06471361]
["bitfinex","ETHUSD",1745882268535,4.788,1797.2,1797.0,20.06468565]
["bitfinex","ETHUSD",1745882269161,4.788,1797.2,1797.0,20.0646254]
["bitfinex","ETHUSD",1745882269333,4.788,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745882269963,4.931,1797.5,1797.3,5.56381004]
["bitfinex","ETHUSD",1745882270367,4.931,1797.5,1797.2,5.56418164]
["bitfinex","ETHUSD",1745882270368,1.57754362,1798.3,1797.6,1.3082]
["bitfinex","ETHUSD",1745882270532,1.57754362,1798.3,1798.2,8.72520871]
["bitfinex","ETHUSD",1745882270924,0.7873,1798.6,1798.2,23.22500355]
["bitfinex","ETHUSD",1745882271126,0.7873,1798.6,1798.2,20.06091151]
["bitfinex","ETHUSD",1745882271368,5.7183,1798.6,1798.2,20.06091151]
["bitfinex","ETHUSD",1745882271567,6.29013,1798.6,1798.2,25.62180271]
["bitfinex","ETHUSD",1745882271728,1.35913,1798.6,1798.2,25.62180271]
["bitfinex","ETHUSD",1745882271928,4.931,1798.5,1798.2,25.62180271]
["bitfinex","ETHUSD",1745882272433,4.931,1798.5,1798.2,25.62181701]
["bitfinex","ETHUSD",1745882272661,4.931,1798.5,1798.3,5.56074326]
["bitfinex","ETHUSD",1745882273685,4.931,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745882274934,4.931,1798.5,1798.3,20.0606494]
["bitfinex","ETHUSD",1745882275135,4.931,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745882275364,4.931,1798.5,1798.3,14.5]
["bitfinex","ETHUSD",1745882275531,4.931,1798.5,1798.3,20.06061714]
["bitfinex","ETHUSD",1745882275735,4.931,1798.5,1798.3,20.06060358]
["bitfinex","ETHUSD",1745882275972,4.931,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745882276476,4.931,1798.5,1798.4,11.28670044]
["bitfinex","ETHUSD",1745882276778,4.929,1798.8,1798.5,5.55991189]
["bitfinex","ETHUSD",1745882279045,4.929,1798.8,1798.4,5.72620222]
["bitfinex","ETHUSD",1745882279246,4.929,1798.8,1798.5,5.55990358]
["bitfinex","ETHUSD",1745882279447,4.929,1798.8,1798.5,5.56018904]
["bitfinex","ETHUSD",1745882279690,4.929,1798.8,1798.6,20.05972839]
["bitfinex","ETHUSD",1745882280474,4.929,1798.8,1798.6,20.05963648]
["bitfinex","ETHUSD",1745882280676,4.929,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745882281762,4.929,1798.8,1798.6,20.0597779]
["bitfinex","ETHUSD",1745882282104,4.929,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745882283086,4.929,1798.8,1798.6,20.05969429]
["bitfinex","ETHUSD",1745882283291,4.929,1798.8,1798.6,14.5]
["bitfinex","ETHUSD",1745882283464,10.98117547,1798.8,1798.3,5.56060151]
["bitfinex","ETHUSD",1745882283779,10.98117547,1798.8,1798.2,5.56101158]
["bitfinex","ETHUSD",1745882283780,6.33477603,1798.7,1798.2,5.56101158]
["bitfinex","ETHUSD",1745882283961,6.33477603,1798.7,1798.2,20.06101158]
["bitfinex","ETHUSD",1745882284160,6.33477603,1798.7,1798.2,20.06094032]
["bitfinex","ETHUSD",1745882284490,1.9506676,1798.7,1798.3,5.56066529]
["bitfinex","ETHUSD",1745882284785,7.51024802,1798.7,1798.3,5.56066529]
["bitfinex","ETHUSD",1745882285190,7.51024802,1798.7,1798.2,25.62182172]
["bitfinex","ETHUSD",1745882285487,7.51024802,1798.7,1798.2,20.0608814]
["bitfinex","ETHUSD",1745882285860,7.51024802,1798.7,1798.3,5.56078895]
["bitfinex","ETHUSD",1745882286362,7.51024802,1798.7,1798.3,5.56076041]
["bitfinex","ETHUSD",1745882287690,1.9506676,1798.7,1798.4,5.56043619]
["bitfinex","ETHUSD",1745882287985,4.929,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745882289861,4.929,1798.8,1798.6,20.05972212]
["bitfinex","ETHUSD",1745882290694,4.929,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745882291052,4.928,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745882291960,4.928,1799.1,1798.9,5.55877077]
["bitfinex","ETHUSD",1745882292833,4.928,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745882294137,4.928,1799.1,1798.9,5.55878719]
["bitfinex","ETHUSD",1745882294623,4.928,1799.1,1799.0,20.05864369]
["bitfinex","ETHUSD",1745882295731,4.922,1799.4,1799.2,5.55782952]
["bitfinex","ETHUSD",1745882296198,4.922,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745882297442,0.8174,1799.1,1799.0,14.5]
["bitfinex","ETHUSD",1745882298325,0.8174,1799.1,1798.8,5.55908226]
["bitfinex","ETHUSD",1745882298552,10.48081953,1799.0,1798.5,8.55999146]
["bitfinex","ETHUSD",1745882298847,10.48081953,1799.0,1798.6,20.05974486]
["bitfinex","ETHUSD",1745882299136,10.48081953,1799.0,1798.6,25.61947098]
["bitfinex","ETHUSD",1745882299342,4.922,1799.0,1798.6,25.61947098]
["bitfinex","ETHUSD",1745882299500,4.922,1799.0,1798.7,5.5595024]
["bitfinex","ETHUSD",1745882299931,4.922,1799.0,1798.7,20.0595024]
["bitfinex","ETHUSD",1745882300784,4.922,1799.0,1798.8,5.55914776]
["bitfinex","ETHUSD",1745882300964,4.922,1799.0,1798.7,20.0593715]
["bitfinex","ETHUSD",1745882301271,4.922,1799.0,1798.7,20.05936387]
["bitfinex","ETHUSD",1745882301471,4.922,1799.0,1798.7,25.61871827]
["bitfinex","ETHUSD",1745882301675,4.922,1799.0,1798.7,20.0593544]
["bitfinex","ETHUSD",1745882301970,4.922,1799.0,1798.7,20.05933003]
["bitfinex","ETHUSD",1745882302186,4.922,1799.0,1798.4,5.56035047]
["bitfinex","ETHUSD",1745882302187,0.7919,1798.9,1798.4,5.56035047]
["bitfinex","ETHUSD",1745882302381,5.55937157,1798.8,1798.3,5.56056016]
["bitfinex","ETHUSD",1745882302585,5.55969451,1798.7,1798.3,20.06056016]
["bitfinex","ETHUSD",1745882302743,4.922,1798.6,1798.3,20.06056016]
["bitfinex","ETHUSD",1745882303043,10.48201467,1798.6,1798.3,14.5]
["bitfinex","ETHUSD",1745882303250,4.922,1798.6,1798.3,20.06074271]
["bitfinex","ETHUSD",1745882303935,10.48194361,1798.6,1798.3,14.5]
["bitfinex","ETHUSD",1745882304136,0.8303,1798.5,1798.3,14.5]
["bitfinex","ETHUSD",1745882304337,6.39060399,1798.5,1798.1,5.56125605]
["bitfinex","ETHUSD",1745882304539,6.39060399,1798.5,1798.0,3.99689204]
["bitfinex","ETHUSD",1745882304739,6.39060399,1798.5,1798.1,14.5]
["bitfinex","ETHUSD",1745882305097,5.56085045,1798.3,1798.1,14.5]
["bitfinex","ETHUSD",1745882305389,0.8303,1798.5,1798.1,14.5]
["bitfinex","ETHUSD",1745882305390,5.56063309,1798.4,1798.1,14.5]
["bitfinex","ETHUSD",1745882305764,5.56063309,1798.4,1797.8,5.56225131]
["bitfinex","ETHUSD",1745882305765,6.3808978,1798.2,1797.8,5.56225131]
["bitfinex","ETHUSD",1745882306201,6.3808978,1798.2,1796.9,0.7517]
["bitfinex","ETHUSD",1745882306202,0.8196,1798.0,1796.9,0.7517]
["bitfinex","ETHUSD",1745882306359,0.8196,1798.0,1796.9,6.31660946]
["bitfinex","ETHUSD",1745882306360,6.38335888,1797.4,1796.9,6.31660946]
["bitfinex","ETHUSD",1745882306703,10.48598416,1797.3,1797.0,0.63166095]
["bitfinex","ETHUSD",1745882306859,4.922,1797.3,1796.9,6.31683675]
["bitfinex","ETHUSD",1745882307050,4.922,1797.3,1796.9,6.3166133]
["bitfinex","ETHUSD",1745882307252,4.922,1797.3,1797.0,20.0648196]
["bitfinex","ETHUSD",1745882307860,4.922,1797.3,1797.1,5.56431488]
["bitfinex","ETHUSD",1745882308057,4.922,1797.3,1796.9,0.7517]
["bitfinex","ETHUSD",1745882308504,4.922,1797.3,1797.0,14.5]
["bitfinex","ETHUSD",1745882308659,4.922,1797.3,1797.1,7.01428299]
["bitfinex","ETHUSD",1745882309275,4.922,1797.3,1797.1,5.56435259]
["bitfinex","ETHUSD",1745882309511,4.922,1797.3,1797.2,14.5]
["bitfinex","ETHUSD",1745882309798,4.922,1797.3,1797.2,20.06421099]
["bitfinex","ETHUSD",1745882311374,4.922,1797.3,1797.2,14.5]
["bitfinex","ETHUSD",1745882312195,4.922,1797.3,1797.1,5.56434896]
["bitfinex","ETHUSD",1745882312378,4.922,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745882314923,4.922,1797.3,1797.2,7.5503475]
["bitfinex","ETHUSD",1745882315630,4.922,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745882318140,4.925,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745882318645,0.7938,1797.8,1797.6,5.56281668]
["bitfinex","ETHUSD",1745882319000,0.7938,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745882319400,0.7938,1797.8,1797.6,5.56276305]
["bitfinex","ETHUSD",1745882320339,0.7938,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745882320640,4.925,1797.9,1797.7,5.5626634]
["bitfinex","ETHUSD",1745882320840,5.49948,1797.9,1797.6,5.56284795]
["bitfinex","ETHUSD",1745882321600,5.49948,1797.9,1797.6,5.56278678]
["bitfinex","ETHUSD",1745882323233,11.06171728,1797.9,1797.3,3.0]
["bitfinex","ETHUSD",1745882323437,6.36381037,1797.8,1797.4,5.56342895]
["bitfinex","ETHUSD",1745882323637,0.8013,1797.8,1797.5,5.56312541]
["bitfinex","ETHUSD",1745882323837,7.54997376,1797.8,1797.4,5.56356704]
["bitfinex","ETHUSD",1745882324867,7.54997376,1797.8,1797.4,11.12692619]
["bitfinex","ETHUSD",1745882325075,1.98759686,1797.8,1797.5,5.56325505]
["bitfinex","ETHUSD",1745882326158,1.0,1797.7,1797.4,5.56335915]
["bitfinex","ETHUSD",1745882326350,1.0,1797.7,1797.5,5.56326655]
["bitfinex","ETHUSD",1745882326870,1.98759686,1797.8,1797.4,5.56335915]
["bitfinex","ETHUSD",1745882327259,4.931,1797.7,1797.4,5.56335915]
["bitfinex","ETHUSD",1745882329572,11.23107754,1797.7,1797.3,5.56377474]
["bitfinex","ETHUSD",1745882329763,4.931,1797.7,1797.5,5.56317918]
["bitfinex","ETHUSD",1745882329991,4.931,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745882330153,4.931,1797.7,1797.5,5.56306455]
["bitfinex","ETHUSD",1745882330650,4.931,1797.7,1797.4,5.56348211]
["bitfinex","ETHUSD",1745882330850,4.931,1797.7,1797.5,5.56321553]
["bitfinex","ETHUSD",1745882331061,4.931,1797.7,1797.4,11.12686529]
["bitfinex","ETHUSD",1745882331774,4.931,1797.7,1797.5,5.56327968]
["bitfinex","ETHUSD",1745882332172,4.931,1797.7,1797.4,5.56337938]
["bitfinex","ETHUSD",1745882332488,4.931,1797.7,1797.5,5.56324767]
["bitfinex","ETHUSD",1745882333903,0.51963117,1797.6,1797.5,5.56324767]
["bitfinex","ETHUSD",1745882334101,0.51963117,1797.6,1797.4,5.56337938]
["bitfinex","ETHUSD",1745882334479,0.51963117,1797.6,1797.4,5.97140235]
["bitfinex","ETHUSD",1745882334679,0.51963117,1797.5,1797.4,5.97140235]
["bitfinex","ETHUSD",1745882335395,0.51963117,1797.5,1797.4,7.20744768]
["bitfinex","ETHUSD",1745882336873,4.931,1797.6,1797.4,12.77083617]
["bitfinex","ETHUSD",1745882337077,4.931,1797.6,1797.4,5.97140235]
["bitfinex","ETHUSD",1745882337278,4.931,1797.6,1797.4,11.53480299]
["bitfinex","ETHUSD",1745882337579,4.931,1797.6,1797.4,5.97140235]
["bitfinex","ETHUSD",1745882337779,4.931,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745882338080,5.45165347,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745882338303,0.52065347,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745882340423,0.52065347,1797.6,1797.5,9.89522757]
["bitfinex","ETHUSD",1745882340625,0.52065347,1797.6,1797.5,6.71675322]
["bitfinex","ETHUSD",1745882340788,11.7487,1798.0,1797.6,5.56268574]
["bitfinex","ETHUSD",1745882340989,5.6987,1798.0,1797.7,5.56245234]
["bitfinex","ETHUSD",1745882341310,0.52076729,1797.9,1797.7,5.56245234]
["bitfinex","ETHUSD",1745882341484,0.52076729,1797.8,1797.7,5.56245234]
["bitfinex","ETHUSD",1745882341688,0.52076729,1797.8,1797.6,5.56276919]
["bitfinex","ETHUSD",1745882341910,5.6987,1798.0,1797.7,5.5626634]
["bitfinex","ETHUSD",1745882342218,5.56230486,1797.9,1797.4,0.40802297]
["bitfinex","ETHUSD",1745882342426,6.05702426,1798.0,1797.3,0.8253]
["bitfinex","ETHUSD",1745882342427,5.56290894,1797.7,1797.3,5.5638032]
["bitfinex","ETHUSD",1745882342625,4.931,1797.6,1797.3,5.5638032]
["bitfinex","ETHUSD",1745882342790,10.49397721,1797.6,1797.2,5.56410063]
["bitfinex","ETHUSD",1745882342983,6.36563873,1797.5,1797.1,5.56431072]
["bitfinex","ETHUSD",1745882343695,0.8022,1797.5,1797.2,5.56417487]
["bitfinex","ETHUSD",1745882344731,0.52113024,1797.4,1797.2,5.56417487]
["bitfinex","ETHUSD",1745882345030,6.08481021,1797.4,1797.0,5.56461454]
["bitfinex","ETHUSD",1745882345205,0.52113024,1797.3,1797.0,5.56462427]
["bitfinex","ETHUSD",1745882345704,0.52113024,1797.2,1797.0,5.56462427]
["bitfinex","ETHUSD",1745882346120,0.52113024,1797.1,1797.0,5.56462427]
["bitfinex","ETHUSD",1745882348297,12.41550136,1797.5,1797.1,5.56447472]
["bitfinex","ETHUSD",1745882348634,0.52065913,1797.4,1797.1,5.56447472]
["bitfinex","ETHUSD",1745882349141,0.52065913,1797.4,1797.0,5.56462427]
["bitfinex","ETHUSD",1745882349142,0.52065913,1797.3,1797.0,5.56463919]
["bitfinex","ETHUSD",1745882349337,0.52065913,1797.3,1797.0,11.12928835]
["bitfinex","ETHUSD",1745882349942,0.52065913,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745882350505,0.52065913,1797.2,1797.0,5.56463919]
["bitfinex","ETHUSD",1745882350735,0.52065913,1797.2,1797.0,11.12926541]
["bitfinex","ETHUSD",1745882350934,0.52065913,1797.2,1797.0,5.56462622]
["bitfinex","ETHUSD",1745882351134,5.5639407,1797.3,1796.9,6.80579435]
["bitfinex","ETHUSD",1745882351434,4.932,1797.2,1796.9,5.5649712]
["bitfinex","ETHUSD",1745882351843,0.52043397,1797.1,1796.9,5.5649712]
["bitfinex","ETHUSD",1745882352219,4.932,1797.2,1796.9,5.5649712]
["bitfinex","ETHUSD",1745882353140,5.56463481,1797.1,1796.7,9.49517772]
["bitfinex","ETHUSD",1745882353345,10.49630896,1797.2,1796.8,5.56536061]
["bitfinex","ETHUSD",1745882353643,0.7836,1797.1,1796.8,5.56524525]
["bitfinex","ETHUSD",1745882354048,0.52017427,1797.0,1796.8,5.56524525]
["bitfinex","ETHUSD",1745882354911,0.7836,1797.1,1796.8,5.56524525]
["bitfinex","ETHUSD",1745882356041,0.7836,1797.1,1796.6,0.4112556]
["bitfinex","ETHUSD",1745882356042,6.08488021,1797.0,1796.6,0.4112556]
["bitfinex","ETHUSD",1745882356207,0.7544,1796.8,1796.6,0.4112556]
["bitfinex","ETHUSD",1745882356408,5.6134,1796.8,1796.6,0.4112556]
["bitfinex","ETHUSD",1745882356613,6.13331407,1796.8,1796.6,0.4112556]
["bitfinex","ETHUSD",1745882357340,5.6134,1796.8,1796.6,5.97726113]
["bitfinex","ETHUSD",1745882358409,5.6134,1796.8,1796.6,0.4112556]
["bitfinex","ETHUSD",1745882359306,12.35767575,1796.8,1796.6,0.4112556]
["bitfinex","ETHUSD",1745882359511,11.17886581,1796.8,1796.6,0.4112556]
["bitfinex","ETHUSD",1745882359711,5.6134,1796.8,1796.6,0.4112556]
["bitfinex","ETHUSD",1745882360513,4.859,1796.8,1796.6,5.97728482]
["bitfinex","ETHUSD",1745882360933,4.859,1796.8,1796.6,0.4112556]
["bitfinex","ETHUSD",1745882361717,6.34774677,1796.9,1796.6,5.97732484]
["bitfinex","ETHUSD",1745882361718,4.859,1796.7,1796.6,5.97732484]
["bitfinex","ETHUSD",1745882362215,4.859,1796.7,1796.6,0.4112556]
["bitfinex","ETHUSD",1745882362414,4.859,1796.7,1796.6,5.97732484]
["bitfinex","ETHUSD",1745882362925,4.86,1797.0,1796.8,5.56530978]
["bitfinex","ETHUSD",1745882365151,4.86,1797.0,1796.8,5.56525098]
["bitfinex","ETHUSD",1745882365329,4.86,1797.0,1796.9,7.28339427]
["bitfinex","ETHUSD",1745882367133,0.8079,1797.3,1796.9,7.28339427]
["bitfinex","ETHUSD",1745882367134,4.86,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745882367356,4.86,1797.3,1797.2,7.2824653]
["bitfinex","ETHUSD",1745882368152,11.61267528,1797.7,1797.3,5.56363889]
["bitfinex","ETHUSD",1745882368153,11.7363,1797.7,1797.3,5.56363889]
["bitfinex","ETHUSD",1745882368453,0.8263,1797.9,1797.7,5.56251114]
["bitfinex","ETHUSD",1745882371153,4.859,1797.9,1797.8,7.28060829]
["bitfinex","ETHUSD",1745882371559,4.859,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745882375924,4.859,1797.9,1797.8,20.06235398]
["bitfinex","ETHUSD",1745882378251,16.705,1798.1,1797.8,20.88055398]
["bitfinex","ETHUSD",1745882378445,16.705,1798.1,1797.8,26.442718]
["bitfinex","ETHUSD",1745882378646,16.705,1798.1,1797.8,20.06216402]
["bitfinex","ETHUSD",1745882379997,22.26644707,1798.1,1797.8,20.06216402]
["bitfinex","ETHUSD",1745882380838,16.705,1798.1,1797.8,20.06216402]
["bitfinex","ETHUSD",1745882381039,16.705,1798.1,1797.8,14.5]
["bitfinex","ETHUSD",1745882381369,16.705,1798.1,1797.8,20.06217054]
["bitfinex","ETHUSD",1745882381668,5.561443,1798.1,1797.7,6.79774277]
["bitfinex","ETHUSD",1745882382067,5.561443,1798.1,1797.7,12.36020913]
["bitfinex","ETHUSD",1745882382365,5.561443,1798.1,1797.7,26.86020913]
["bitfinex","ETHUSD",1745882382666,5.561443,1798.1,1797.8,5.56232675]
["bitfinex","ETHUSD",1745882383038,10.41932061,1798.2,1797.8,5.56232675]
["bitfinex","ETHUSD",1745882385668,10.41932061,1798.2,1797.8,20.06232675]
["bitfinex","ETHUSD",1745882387585,5.56146335,1798.1,1797.8,20.06232675]
["bitfinex","ETHUSD",1745882387788,10.41929822,1798.2,1797.8,20.06215872]
["bitfinex","ETHUSD",1745882389789,4.858,1798.2,1797.9,5.56187157]
["bitfinex","ETHUSD",1745882390083,4.858,1798.2,1798.0,5.56170052]
["bitfinex","ETHUSD",1745882390592,4.858,1798.2,1797.9,5.56193088]
["bitfinex","ETHUSD",1745882390995,4.858,1798.2,1797.9,20.06193088]
["bitfinex","ETHUSD",1745882391883,10.4191251,1798.2,1797.9,20.06193088]
["bitfinex","ETHUSD",1745882393198,10.4191251,1798.2,1797.9,14.5]
["bitfinex","ETHUSD",1745882393901,4.858,1798.2,1797.9,14.5]
["bitfinex","ETHUSD",1745882394095,4.858,1798.2,1797.9,20.06180881]
["bitfinex","ETHUSD",1745882394298,4.858,1798.2,1798.0,8.07258717]
["bitfinex","ETHUSD",1745882394461,4.818,1798.5,1798.2,5.56090001]
["bitfinex","ETHUSD",1745882394657,4.818,1798.5,1798.3,1.71575178]
["bitfinex","ETHUSD",1745882394892,4.818,1798.5,1798.3,7.27654943]
["bitfinex","ETHUSD",1745882395296,4.818,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745882395597,4.818,1798.5,1798.4,6.28812322]
["bitfinex","ETHUSD",1745882395985,4.818,1798.5,1798.4,0.727625]
["bitfinex","ETHUSD",1745882396197,4.818,1798.5,1798.3,8.07173383]
["bitfinex","ETHUSD",1745882396374,4.818,1798.5,1798.2,1.71575178]
["bitfinex","ETHUSD",1745882396579,5.56064465,1798.4,1798.1,16.99265178]
["bitfinex","ETHUSD",1745882396796,10.37833646,1798.5,1798.1,16.99265178]
["bitfinex","ETHUSD",1745882397095,10.37833646,1798.5,1798.1,22.55391344]
["bitfinex","ETHUSD",1745882397458,10.37833646,1798.5,1798.1,25.36546266]
["bitfinex","ETHUSD",1745882397707,5.56051731,1798.4,1798.1,24.58856266]
["bitfinex","ETHUSD",1745882397876,5.56051731,1798.4,1798.1,19.027301]
["bitfinex","ETHUSD",1745882399200,0.7844,1798.4,1798.1,16.21575178]
["bitfinex","ETHUSD",1745882399377,0.7844,1798.4,1798.1,14.5]
["bitfinex","ETHUSD",1745882399578,5.56104541,1798.3,1797.9,8.05452727]
["bitfinex","ETHUSD",1745882399789,5.5615006,1798.1,1797.9,1.71575178]
["bitfinex","ETHUSD",1745882399970,5.56111907,1798.2,1797.9,1.71575178]
["bitfinex","ETHUSD",1745882400165,6.8344,1798.4,1797.9,14.5]
["bitfinex","ETHUSD",1745882400166,0.7844,1798.0,1797.9,14.5]
["bitfinex","ETHUSD",1745882400397,5.56218706,1797.9,1797.5,2.54185178]
["bitfinex","ETHUSD",1745882400565,5.56270744,1797.7,1797.5,0.8261]
["bitfinex","ETHUSD",1745882400904,5.56223826,1797.9,1797.4,7.27921424]
["bitfinex","ETHUSD",1745882401201,5.56248641,1797.8,1797.4,7.27921424]
["bitfinex","ETHUSD",1745882401404,4.818,1797.7,1797.4,8.93913362]
["bitfinex","ETHUSD",1745882401808,4.818,1797.7,1797.5,14.5]
["bitfinex","ETHUSD",1745882402008,4.818,1797.7,1797.5,20.06324535]
["bitfinex","ETHUSD",1745882402181,4.818,1797.7,1797.6,2.54885178]
["bitfinex","ETHUSD",1745882402380,4.818,1797.7,1797.6,8.11182463]
["bitfinex","ETHUSD",1745882402571,4.818,1797.7,1797.6,10.92931197]
["bitfinex","ETHUSD",1745882403391,4.818,1798.0,1797.8,5.56232203]
["bitfinex","ETHUSD",1745882403782,4.818,1798.0,1797.7,3.17643268]
["bitfinex","ETHUSD",1745882404084,4.818,1798.0,1797.7,5.56264442]
["bitfinex","ETHUSD",1745882404291,4.818,1798.0,1797.6,9.21329019]
["bitfinex","ETHUSD",1745882405582,4.818,1798.0,1797.6,3.65058734]
["bitfinex","ETHUSD",1745882405785,4.818,1798.0,1797.7,5.92750787]
["bitfinex","ETHUSD",1745882405978,4.818,1798.0,1797.8,5.56205273]
["bitfinex","ETHUSD",1745882406505,4.818,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745882407670,4.818,1798.0,1797.9,6.3206446]
["bitfinex","ETHUSD",1745882408396,4.818,1798.3,1798.2,5.56107906]
["bitfinex","ETHUSD",1745882408914,4.818,1798.3,1798.1,5.56129657]
["bitfinex","ETHUSD",1745882409416,4.818,1798.3,1798.1,5.56124308]
["bitfinex","ETHUSD",1745882409606,4.818,1798.3,1798.1,6.1173241]
["bitfinex","ETHUSD",1745882409913,4.818,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745882410214,4.818,1798.3,1798.2,20.06111667]
["bitfinex","ETHUSD",1745882411217,4.818,1798.3,1798.2,20.81971667]
["bitfinex","ETHUSD",1745882411916,10.868,1798.6,1798.2,26.38083334]
["bitfinex","ETHUSD",1745882412115,10.37790388,1798.6,1798.2,20.81971667]
["bitfinex","ETHUSD",1745882412321,10.37790388,1798.6,1798.2,23.83107594]
["bitfinex","ETHUSD",1745882412820,10.37790388,1798.6,1798.2,29.39182108]
["bitfinex","ETHUSD",1745882413119,10.37790388,1798.6,1798.2,29.39176674]
["bitfinex","ETHUSD",1745882413515,4.818,1798.6,1798.3,5.56079826]
["bitfinex","ETHUSD",1745882413725,4.818,1798.6,1798.3,5.56058121]
["bitfinex","ETHUSD",1745882413925,4.818,1798.6,1798.3,6.49363526]
["bitfinex","ETHUSD",1745882414122,4.818,1798.6,1798.3,20.99363526]
["bitfinex","ETHUSD",1745882414323,4.818,1798.6,1798.4,5.56044672]
["bitfinex","ETHUSD",1745882414527,4.818,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745882414731,5.5931,1798.9,1798.5,6.36858904]
["bitfinex","ETHUSD",1745882414889,5.5931,1798.9,1798.6,5.55980921]
["bitfinex","ETHUSD",1745882416225,5.5931,1798.9,1798.7,5.55936237]
["bitfinex","ETHUSD",1745882416226,4.818,1798.9,1798.7,5.55936237]
["bitfinex","ETHUSD",1745882418526,4.818,1798.9,1798.7,20.05936237]
["bitfinex","ETHUSD",1745882419031,4.818,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745882419228,4.818,1798.9,1798.8,6.32286173]
["bitfinex","ETHUSD",1745882419392,4.795,1799.2,1798.9,5.55875923]
["bitfinex","ETHUSD",1745882419792,4.795,1799.2,1798.8,0.7636]
["bitfinex","ETHUSD",1745882420129,4.795,1799.2,1799.0,5.55846347]
["bitfinex","ETHUSD",1745882423123,4.795,1799.2,1799.1,14.5]
["bitfinex","ETHUSD",1745882423716,4.795,1799.2,1799.1,20.05833472]
["bitfinex","ETHUSD",1745882423932,4.795,1799.2,1799.1,23.43991067]
["bitfinex","ETHUSD",1745882424842,22.744,1799.4,1799.1,23.43967411]
["bitfinex","ETHUSD",1745882425136,16.694,1799.4,1799.2,5.55777991]
["bitfinex","ETHUSD",1745882425519,4.794,1799.5,1799.3,7.27045465]
["bitfinex","ETHUSD",1745882425725,4.794,1799.5,1799.3,1.71296011]
["bitfinex","ETHUSD",1745882426029,4.794,1799.5,1799.3,2.44004178]
["bitfinex","ETHUSD",1745882427029,10.35111865,1799.5,1799.1,19.59453606]
["bitfinex","ETHUSD",1745882427221,4.794,1799.5,1799.2,5.55795741]
["bitfinex","ETHUSD",1745882427418,5.55784352,1799.3,1799.1,14.5]
["bitfinex","ETHUSD",1745882428532,5.55784352,1799.3,1798.9,8.48137085]
["bitfinex","ETHUSD",1745882429142,5.55784352,1799.3,1799.0,14.5]
["bitfinex","ETHUSD",1745882430611,6.38302273,1799.4,1799.0,20.05848243]
["bitfinex","ETHUSD",1745882430810,6.38302273,1799.4,1799.0,20.05847799]
["bitfinex","ETHUSD",1745882431143,0.8254,1799.4,1799.1,7.27117963]
["bitfinex","ETHUSD",1745882432142,0.8254,1799.4,1799.2,14.5]
["bitfinex","ETHUSD",1745882432446,6.38287225,1799.4,1799.2,14.5]
["bitfinex","ETHUSD",1745882432651,6.38283118,1799.4,1799.2,14.5]
["bitfinex","ETHUSD",1745882434047,0.8254,1799.4,1798.8,5.5590849]
["bitfinex","ETHUSD",1745882434254,0.7993,1799.1,1798.7,1.71296011]
["bitfinex","ETHUSD",1745882434441,5.55906748,1798.9,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882434626,10.35180774,1799.0,1798.6,6.17267874]
["bitfinex","ETHUSD",1745882434828,4.793,1799.0,1798.7,1.71296011]
["bitfinex","ETHUSD",1745882435016,5.55896217,1798.9,1798.7,2.50152476]
["bitfinex","ETHUSD",1745882435214,5.55896217,1798.9,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882435640,10.35188543,1799.0,1798.6,6.17284357]
["bitfinex","ETHUSD",1745882436944,4.793,1799.0,1798.7,5.55937839]
["bitfinex","ETHUSD",1745882437254,10.35165431,1799.0,1798.6,6.1726466]
["bitfinex","ETHUSD",1745882438143,4.793,1799.0,1798.7,1.71296011]
["bitfinex","ETHUSD",1745882438560,10.35176849,1799.0,1798.7,1.71296011]
["bitfinex","ETHUSD",1745882439536,4.793,1799.0,1798.7,1.71296011]
["bitfinex","ETHUSD",1745882439857,4.793,1799.0,1798.8,5.55925714]
["bitfinex","ETHUSD",1745882440028,4.793,1799.0,1798.7,7.27252942]
["bitfinex","ETHUSD",1745882440224,4.793,1799.0,1798.8,5.55916969]
["bitfinex","ETHUSD",1745882440971,4.793,1799.0,1798.7,9.5109064]
["bitfinex","ETHUSD",1745882440972,10.3517028,1799.0,1798.7,3.95150948]
["bitfinex","ETHUSD",1745882441639,10.3517028,1799.0,1798.8,14.5]
["bitfinex","ETHUSD",1745882442469,5.5595708,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882442631,5.55936484,1798.8,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882444567,0.8091,1798.9,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882444568,6.36822651,1798.9,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882444786,0.8091,1798.9,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882444935,4.793,1799.0,1798.8,7.27211169]
["bitfinex","ETHUSD",1745882445446,4.793,1799.0,1798.8,1.71296011]
["bitfinex","ETHUSD",1745882446385,10.35175783,1799.0,1798.8,1.71296011]
["bitfinex","ETHUSD",1745882447791,10.35175783,1799.0,1798.7,0.7773]
["bitfinex","ETHUSD",1745882448958,4.793,1799.0,1798.7,6.33682873]
["bitfinex","ETHUSD",1745882449210,4.793,1799.0,1798.8,7.27191784]
["bitfinex","ETHUSD",1745882449392,4.793,1799.0,1798.8,1.71296011]
["bitfinex","ETHUSD",1745882451808,4.793,1799.0,1798.8,7.27211736]
["bitfinex","ETHUSD",1745882452690,4.793,1799.0,1798.8,1.71296011]
["bitfinex","ETHUSD",1745882453769,4.793,1799.0,1798.8,7.27212171]
["bitfinex","ETHUSD",1745882454189,4.793,1799.0,1798.8,1.71296011]
["bitfinex","ETHUSD",1745882454871,4.793,1799.0,1798.8,7.27210348]
["bitfinex","ETHUSD",1745882455690,4.793,1799.0,1798.8,7.2721953]
["bitfinex","ETHUSD",1745882456607,4.793,1799.0,1798.8,1.71296011]
["bitfinex","ETHUSD",1745882457517,4.793,1799.0,1798.9,5.55884483]
["bitfinex","ETHUSD",1745882459105,4.793,1799.0,1798.8,8.07705418]
["bitfinex","ETHUSD",1745882459312,4.793,1799.0,1798.8,7.27221724]
["bitfinex","ETHUSD",1745882460006,4.793,1799.0,1798.8,5.55925713]
["bitfinex","ETHUSD",1745882460310,10.35169145,1799.0,1798.6,2.32592443]
["bitfinex","ETHUSD",1745882460510,5.55926742,1798.8,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882460726,10.35180981,1799.0,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882460886,10.35180981,1799.0,1798.6,6.17274269]
["bitfinex","ETHUSD",1745882461424,4.793,1799.0,1798.6,7.88557079]
["bitfinex","ETHUSD",1745882461626,4.793,1799.0,1798.6,7.88563835]
["bitfinex","ETHUSD",1745882462030,10.35179722,1799.0,1798.6,7.88563835]
["bitfinex","ETHUSD",1745882467114,6.36867288,1798.9,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882467328,6.36880515,1798.9,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882468008,11.92801938,1798.9,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882468391,5.55926456,1798.8,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882470442,4.794,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882471164,11.6171,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882471453,17.1766708,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882472243,20.1766708,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882474644,21.1766708,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882477920,18.1766708,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882483131,21.1766708,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882483455,23.1002132,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882483757,21.1766708,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882485071,17.4035708,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882485366,11.844,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882485773,17.4035708,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882485948,11.844,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882487368,17.4035708,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882490844,18.2250708,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882494582,17.4035708,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882501789,18.1965708,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882502379,21.1965708,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882506594,21.2364708,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882509071,20.4035708,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882513202,12.6095708,1798.7,1798.6,1.36296432]
["bitfinex","ETHUSD",1745882513378,17.4025708,1798.7,1798.6,1.36296432]
["bitfinex","ETHUSD",1745882516321,17.4025708,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882516521,18.1554708,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882521096,17.4025708,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882526642,4.793,1798.7,1798.6,8.70350433]
["bitfinex","ETHUSD",1745882528411,4.793,1798.7,1798.6,23.20350433]
["bitfinex","ETHUSD",1745882528627,4.793,1798.7,1798.6,26.0798584]
["bitfinex","ETHUSD",1745882529923,10.842,1799.0,1798.8,0.8049]
["bitfinex","ETHUSD",1745882531807,4.792,1799.0,1798.8,0.8049]
["bitfinex","ETHUSD",1745882533652,4.792,1799.0,1798.8,20.86414473]
["bitfinex","ETHUSD",1745882536580,4.792,1799.0,1798.8,15.3049]
["bitfinex","ETHUSD",1745882536789,4.792,1799.0,1798.9,1.53049]
["bitfinex","ETHUSD",1745882537283,10.35064369,1799.0,1798.8,14.5]
["bitfinex","ETHUSD",1745882537457,5.5594059,1798.8,1798.6,1.41786432]
["bitfinex","ETHUSD",1745882537772,5.5594059,1798.8,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882537981,5.5595708,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882538896,12.3957708,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882539040,13.3957708,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882540160,16.3957708,1798.7,1798.6,0.61296432]
["bitfinex","ETHUSD",1745882547007,5.56173526,1798.0,1797.9,0.8018]
["bitfinex","ETHUSD",1745882547175,5.56173526,1798.0,1797.5,3.0]
["bitfinex","ETHUSD",1745882547176,15.91473494,1798.0,1797.6,0.8018]
["bitfinex","ETHUSD",1745882547372,5.56220993,1797.9,1797.6,0.8018]
["bitfinex","ETHUSD",1745882547577,10.35287737,1798.0,1797.6,0.8018]
["bitfinex","ETHUSD",1745882547758,5.56230424,1797.9,1797.6,0.8018]
["bitfinex","ETHUSD",1745882548094,5.56236092,1797.8,1797.6,0.8018]
["bitfinex","ETHUSD",1745882548491,5.56225067,1797.9,1797.6,0.8018]
["bitfinex","ETHUSD",1745882550553,10.35291746,1798.0,1797.6,0.8018]
["bitfinex","ETHUSD",1745882550970,5.56210627,1797.9,1797.6,0.8018]
["bitfinex","ETHUSD",1745882551297,5.56210627,1797.9,1797.6,15.3018]
["bitfinex","ETHUSD",1745882551804,5.56210627,1797.9,1797.6,0.8018]
["bitfinex","ETHUSD",1745882552669,15.91486287,1798.0,1797.6,0.8018]
["bitfinex","ETHUSD",1745882552890,5.56217171,1797.9,1797.6,0.8018]
["bitfinex","ETHUSD",1745882554507,11.12449303,1797.9,1797.6,0.8018]
["bitfinex","ETHUSD",1745882554806,11.12450313,1797.9,1797.6,0.8018]
["bitfinex","ETHUSD",1745882555464,5.56217171,1797.9,1797.6,0.8018]
["bitfinex","ETHUSD",1745882556598,10.35288315,1798.0,1797.6,6.36473992]
["bitfinex","ETHUSD",1745882556799,15.91491927,1798.0,1797.6,6.36473992]
["bitfinex","ETHUSD",1745882556963,5.56207266,1797.9,1797.6,6.36473992]
["bitfinex","ETHUSD",1745882557164,5.56207266,1797.9,1797.6,0.8018]
["bitfinex","ETHUSD",1745882558596,5.56207266,1797.9,1797.6,15.3018]
["bitfinex","ETHUSD",1745882561002,11.12435631,1797.9,1797.6,15.3018]
["bitfinex","ETHUSD",1745882561198,5.56207266,1797.9,1797.6,15.3018]
["bitfinex","ETHUSD",1745882561376,5.56240752,1797.8,1797.6,15.3018]
["bitfinex","ETHUSD",1745882562977,4.792,1797.8,1797.6,15.3018]
["bitfinex","ETHUSD",1745882564520,4.792,1797.8,1797.6,22.01156499]
["bitfinex","ETHUSD",1745882564809,4.792,1797.8,1797.6,16.44875755]
["bitfinex","ETHUSD",1745882565287,4.792,1797.8,1797.6,15.3018]
["bitfinex","ETHUSD",1745882567483,10.35439982,1797.8,1797.6,15.3018]
["bitfinex","ETHUSD",1745882568518,4.792,1797.8,1797.6,15.3018]
["bitfinex","ETHUSD",1745882571523,4.792,1797.8,1797.7,6.3397634]
["bitfinex","ETHUSD",1745882572085,4.792,1797.8,1797.7,20.8397634]
["bitfinex","ETHUSD",1745882579070,4.792,1797.8,1797.7,23.65132031]
["bitfinex","ETHUSD",1745882580416,4.792,1797.8,1797.7,20.8397634]
["bitfinex","ETHUSD",1745882593566,5.56055616,1798.4,1797.7,20.8397634]
["bitfinex","ETHUSD",1745882593567,4.79,1798.5,1798.3,5.5607696]
["bitfinex","ETHUSD",1745882593735,4.79,1798.5,1798.2,5.56092743]
["bitfinex","ETHUSD",1745882594132,4.79,1798.5,1798.2,20.06092743]
["bitfinex","ETHUSD",1745882594351,5.56072079,1798.4,1798.2,14.5]
["bitfinex","ETHUSD",1745882594554,6.39380742,1798.3,1797.9,8.0643493]
["bitfinex","ETHUSD",1745882595158,0.833,1798.3,1798.0,20.06172094]
["bitfinex","ETHUSD",1745882596322,6.883,1798.3,1798.0,14.5]
["bitfinex","ETHUSD",1745882596526,6.883,1798.3,1797.8,1.71296011]
["bitfinex","ETHUSD",1745882596527,5.56173056,1798.1,1797.6,7.2757522]
["bitfinex","ETHUSD",1745882596750,5.56223506,1797.9,1797.5,8.05589343]
["bitfinex","ETHUSD",1745882597068,5.56223506,1797.9,1797.6,14.5]
["bitfinex","ETHUSD",1745882597629,11.11485145,1798.0,1797.6,20.06295906]
["bitfinex","ETHUSD",1745882598139,16.67686721,1798.0,1797.6,20.06295906]
["bitfinex","ETHUSD",1745882598460,12.35009385,1798.0,1797.6,20.06295906]
["bitfinex","ETHUSD",1745882599265,17.91209403,1798.0,1797.6,20.06295906]
["bitfinex","ETHUSD",1745882599584,5.56219219,1797.9,1797.6,14.5]
["bitfinex","ETHUSD",1745882603432,0.83,1797.5,1797.2,1.71296011]
["bitfinex","ETHUSD",1745882603646,0.83,1797.5,1797.2,7.27699291]
["bitfinex","ETHUSD",1745882603647,5.618,1797.5,1797.2,7.27699291]
["bitfinex","ETHUSD",1745882603849,4.788,1797.5,1797.4,2.46406011]
["bitfinex","ETHUSD",1745882604179,4.788,1797.5,1797.4,8.02765196]
["bitfinex","ETHUSD",1745882610296,4.788,1797.8,1797.5,5.56302905]
["bitfinex","ETHUSD",1745882611454,10.35037462,1797.8,1797.5,5.56302905]
["bitfinex","ETHUSD",1745882612398,4.788,1797.8,1797.5,5.56302905]
["bitfinex","ETHUSD",1745882613994,4.788,1797.8,1797.4,8.02752218]
["bitfinex","ETHUSD",1745882614299,10.35047318,1797.8,1797.5,5.56326015]
["bitfinex","ETHUSD",1745882614504,4.788,1797.8,1797.5,5.56326015]
["bitfinex","ETHUSD",1745882616915,5.5668,1797.8,1797.5,5.56326015]
["bitfinex","ETHUSD",1745882617121,11.12915988,1797.8,1797.4,7.27635488]
["bitfinex","ETHUSD",1745882617322,11.12915988,1797.8,1797.5,14.5]
["bitfinex","ETHUSD",1745882618427,4.788,1797.8,1797.6,1.71296011]
["bitfinex","ETHUSD",1745882618592,4.788,1798.1,1797.9,5.56203988]
["bitfinex","ETHUSD",1745882618795,4.788,1798.1,1797.8,7.27520319]
["bitfinex","ETHUSD",1745882618995,4.788,1798.1,1797.9,14.5]
["bitfinex","ETHUSD",1745882619822,4.788,1798.1,1797.8,7.27520319]
["bitfinex","ETHUSD",1745882620122,4.788,1798.1,1797.8,21.77520319]
["bitfinex","ETHUSD",1745882621723,4.788,1798.1,1797.6,0.8057]
["bitfinex","ETHUSD",1745882621911,5.56188056,1798.0,1797.7,5.56264898]
["bitfinex","ETHUSD",1745882622114,4.788,1798.1,1797.7,5.56264898]
["bitfinex","ETHUSD",1745882622115,10.34961365,1798.1,1797.7,5.56264898]
["bitfinex","ETHUSD",1745882622317,10.34961365,1798.1,1797.7,20.06264898]
["bitfinex","ETHUSD",1745882622502,11.34961365,1798.1,1797.7,20.06264898]
["bitfinex","ETHUSD",1745882623620,5.788,1798.1,1797.7,20.06243637]
["bitfinex","ETHUSD",1745882623818,5.788,1798.1,1798.0,1.71296011]
["bitfinex","ETHUSD",1745882624018,5.788,1798.1,1798.0,7.27469537]
["bitfinex","ETHUSD",1745882624259,5.788,1798.1,1798.0,8.61469537]
["bitfinex","ETHUSD",1745882624260,1.0,1798.1,1798.0,8.61469537]
["bitfinex","ETHUSD",1745882624727,4.788,1798.4,1798.2,5.56080919]
["bitfinex","ETHUSD",1745882625055,4.788,1798.4,1798.3,6.37600742]
["bitfinex","ETHUSD",1745882627555,16.697,1798.9,1798.3,6.92600742]
["bitfinex","ETHUSD",1745882627859,4.787,1798.7,1798.5,5.55993985]
["bitfinex","ETHUSD",1745882628421,4.787,1798.7,1798.5,20.05993985]
["bitfinex","ETHUSD",1745882631131,5.5943,1798.7,1798.5,14.5]
["bitfinex","ETHUSD",1745882633683,4.787,1798.7,1798.5,14.5]
["bitfinex","ETHUSD",1745882635486,4.787,1798.7,1798.5,20.06005369]
["bitfinex","ETHUSD",1745882635685,4.787,1798.7,1798.5,22.23735507]
["bitfinex","ETHUSD",1745882636711,4.787,1798.7,1798.5,14.5]
["bitfinex","ETHUSD",1745882637688,4.787,1798.7,1798.5,20.06016321]
["bitfinex","ETHUSD",1745882638071,4.787,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745882638491,4.787,1798.7,1798.5,20.85929985]
["bitfinex","ETHUSD",1745882641223,4.787,1798.7,1798.5,20.05999985]
["bitfinex","ETHUSD",1745882642723,4.787,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745882643061,4.787,1798.7,1798.5,22.26596258]
["bitfinex","ETHUSD",1745882643062,4.787,1798.7,1798.5,7.76596258]
["bitfinex","ETHUSD",1745882643349,4.787,1798.7,1798.6,14.5]
["bitfinex","ETHUSD",1745882646844,10.3465708,1798.7,1798.4,0.7932]
["bitfinex","ETHUSD",1745882647050,10.3465708,1798.7,1798.3,5.56062831]
["bitfinex","ETHUSD",1745882647247,10.3465708,1798.7,1798.3,6.94104469]
["bitfinex","ETHUSD",1745882647415,10.3465708,1798.7,1798.4,14.5]
["bitfinex","ETHUSD",1745882647616,4.787,1798.7,1798.4,20.06037663]
["bitfinex","ETHUSD",1745882647949,4.787,1798.7,1798.6,6.3252799]
["bitfinex","ETHUSD",1745882648448,4.787,1798.7,1798.6,8.03824001]
["bitfinex","ETHUSD",1745882648648,11.5883,1799.0,1798.7,5.55957077]
["bitfinex","ETHUSD",1745882648950,5.5383,1799.0,1798.7,5.55957077]
["bitfinex","ETHUSD",1745882649371,5.5383,1799.0,1798.8,14.5]
["bitfinex","ETHUSD",1745882650249,4.783,1799.0,1798.8,14.5]
["bitfinex","ETHUSD",1745882656657,4.783,1799.0,1798.8,20.05922163]
["bitfinex","ETHUSD",1745882656973,4.783,1799.0,1798.8,14.5]
["bitfinex","ETHUSD",1745882657172,4.783,1799.0,1798.8,20.05920079]
["bitfinex","ETHUSD",1745882657472,4.783,1799.0,1798.8,21.77200267]
["bitfinex","ETHUSD",1745882657869,4.783,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745882658449,21.474,1799.4,1798.9,3.0]
["bitfinex","ETHUSD",1745882658647,4.783,1799.4,1799.2,7.270779]
["bitfinex","ETHUSD",1745882659173,4.783,1799.4,1799.2,7.27083399]
["bitfinex","ETHUSD",1745882659973,4.783,1799.4,1799.2,1.71296011]
["bitfinex","ETHUSD",1745882660159,11.10223252,1799.4,1799.1,1.71296011]
["bitfinex","ETHUSD",1745882660337,5.55783771,1799.3,1798.9,7.27178082]
["bitfinex","ETHUSD",1745882660538,5.55783771,1799.3,1798.9,10.08057844]
["bitfinex","ETHUSD",1745882661043,11.11582845,1799.3,1798.9,10.08057844]
["bitfinex","ETHUSD",1745882661281,5.55783771,1799.3,1798.9,10.08057844]
["bitfinex","ETHUSD",1745882661581,11.11586076,1799.3,1798.9,10.08057844]
["bitfinex","ETHUSD",1745882661887,5.55783771,1799.3,1798.9,10.08057844]
["bitfinex","ETHUSD",1745882662078,5.55804394,1799.2,1798.9,1.71296011]
["bitfinex","ETHUSD",1745882662283,6.32504394,1799.2,1798.9,1.71296011]
["bitfinex","ETHUSD",1745882662578,5.55885104,1799.0,1798.8,14.5]
["bitfinex","ETHUSD",1745882662754,0.767,1798.9,1798.8,14.5]
["bitfinex","ETHUSD",1745882663483,0.767,1798.9,1798.6,7.27283157]
["bitfinex","ETHUSD",1745882664081,0.767,1798.9,1798.7,14.5]
["bitfinex","ETHUSD",1745882664984,0.767,1798.9,1798.7,20.05955643]
["bitfinex","ETHUSD",1745882667783,4.78,1799.0,1798.7,23.623475]
["bitfinex","ETHUSD",1745882667988,4.78,1799.0,1798.7,23.62345241]
["bitfinex","ETHUSD",1745882668807,4.78,1799.0,1798.7,22.79265241]
["bitfinex","ETHUSD",1745882668999,4.78,1799.0,1798.7,20.05944531]
["bitfinex","ETHUSD",1745882670212,10.33865765,1799.0,1798.7,14.5]
["bitfinex","ETHUSD",1745882671597,5.55918315,1798.9,1798.7,14.5]
["bitfinex","ETHUSD",1745882671782,6.33298315,1798.9,1798.7,14.5]
["bitfinex","ETHUSD",1745882672284,0.7738,1798.9,1798.7,14.5]
["bitfinex","ETHUSD",1745882674624,6.33276315,1798.9,1798.7,14.5]
["bitfinex","ETHUSD",1745882674796,0.7738,1798.9,1798.7,14.5]
["bitfinex","ETHUSD",1745882676442,0.7738,1798.9,1798.7,20.05942583]
["bitfinex","ETHUSD",1745882679047,4.78,1799.0,1798.7,22.87468437]
["bitfinex","ETHUSD",1745882679546,4.78,1799.0,1798.7,28.43404864]
["bitfinex","ETHUSD",1745882680247,4.78,1799.0,1798.7,22.87463797]
["bitfinex","ETHUSD",1745882681026,4.78,1799.0,1798.8,5.55921753]
["bitfinex","ETHUSD",1745882682563,4.78,1799.0,1798.9,14.5]
["bitfinex","ETHUSD",1745882682760,4.78,1799.0,1798.9,20.05895269]
["bitfinex","ETHUSD",1745882682952,4.78,1799.0,1798.9,23.04825993]
["bitfinex","ETHUSD",1745882685335,5.5788,1799.0,1798.9,14.5]
["bitfinex","ETHUSD",1745882685539,4.78,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745882687349,11.13662985,1799.3,1798.9,5.55895269]
["bitfinex","ETHUSD",1745882687750,11.13662985,1799.3,1798.9,7.2719128]
["bitfinex","ETHUSD",1745882687951,5.5788,1799.3,1799.0,5.55858368]
["bitfinex","ETHUSD",1745882688152,5.5788,1799.3,1799.1,14.5]
["bitfinex","ETHUSD",1745882691463,12.25030905,1799.3,1799.1,14.5]
["bitfinex","ETHUSD",1745882691683,5.55822073,1799.2,1798.8,5.55923116]
["bitfinex","ETHUSD",1745882691884,0.8129,1799.0,1798.7,5.5594438]
["bitfinex","ETHUSD",1745882692291,0.8129,1799.0,1798.6,16.21296011]
["bitfinex","ETHUSD",1745882692467,5.55926173,1798.8,1798.4,5.5602316]
["bitfinex","ETHUSD",1745882692796,10.33617003,1798.9,1798.5,7.27310647]
["bitfinex","ETHUSD",1745882692989,10.33617003,1798.9,1798.5,21.77310647]
["bitfinex","ETHUSD",1745882694704,4.777,1798.9,1798.5,21.77303886]
["bitfinex","ETHUSD",1745882694904,4.777,1798.9,1798.6,5.55975277]
["bitfinex","ETHUSD",1745882695398,4.777,1798.9,1798.5,21.77295021]
["bitfinex","ETHUSD",1745882695399,10.33596703,1798.9,1798.5,21.77295021]
["bitfinex","ETHUSD",1745882695602,10.33596703,1798.9,1798.5,24.54785418]
["bitfinex","ETHUSD",1745882695803,0.7638,1798.8,1798.5,18.98786408]
["bitfinex","ETHUSD",1745882696003,6.32306837,1798.8,1798.5,18.98786408]
["bitfinex","ETHUSD",1745882696313,0.7638,1798.8,1798.5,24.54803376]
["bitfinex","ETHUSD",1745882697123,5.55968045,1798.7,1798.5,14.5]
["bitfinex","ETHUSD",1745882697296,5.55968045,1798.7,1798.3,12.4215454]
["bitfinex","ETHUSD",1745882697615,6.32327806,1798.8,1798.4,5.56048804]
["bitfinex","ETHUSD",1745882697783,6.32327806,1798.8,1798.4,20.06048804]
["bitfinex","ETHUSD",1745882701110,11.88281242,1798.8,1798.4,20.06048804]
["bitfinex","ETHUSD",1745882701307,6.32327806,1798.8,1798.4,20.06048804]
["bitfinex","ETHUSD",1745882701514,6.32317994,1798.8,1798.4,22.4951498]
["bitfinex","ETHUSD",1745882701712,6.32317994,1798.8,1798.5,7.27314043]
["bitfinex","ETHUSD",1745882701879,6.32317994,1798.8,1798.5,1.71296011]
["bitfinex","ETHUSD",1745882702319,5.55963493,1798.7,1798.6,14.5]
["bitfinex","ETHUSD",1745882702622,0.7638,1798.8,1798.6,14.5]
["bitfinex","ETHUSD",1745882703201,6.32306201,1798.8,1798.6,14.5]
["bitfinex","ETHUSD",1745882703410,6.8211,1799.1,1798.7,1.71296011]
["bitfinex","ETHUSD",1745882703577,6.8211,1799.1,1798.9,8.09397461]
["bitfinex","ETHUSD",1745882703578,6.05,1799.1,1798.9,8.09397461]
["bitfinex","ETHUSD",1745882703922,4.778,1799.3,1798.9,2.53526011]
["bitfinex","ETHUSD",1745882704211,4.778,1799.3,1799.0,20.05840581]
["bitfinex","ETHUSD",1745882704512,4.778,1799.3,1799.1,9.27690766]
["bitfinex","ETHUSD",1745882705214,4.778,1799.3,1799.2,14.5]
["bitfinex","ETHUSD",1745882706518,5.55824112,1799.2,1798.8,5.55917299]
["bitfinex","ETHUSD",1745882706738,5.5384,1799.3,1798.9,1.71296011]
["bitfinex","ETHUSD",1745882706955,4.778,1799.3,1799.1,7.27113809]
["bitfinex","ETHUSD",1745882707162,4.778,1799.3,1799.2,14.5]
["bitfinex","ETHUSD",1745882708265,4.778,1799.3,1799.2,21.67932179]
["bitfinex","ETHUSD",1745882710754,0.7604,1799.7,1799.4,5.55723677]
["bitfinex","ETHUSD",1745882710921,0.7604,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745882710922,4.777,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745882711623,4.777,1799.7,1799.6,14.5]
["bitfinex","ETHUSD",1745882711827,10.33348163,1799.7,1799.6,14.5]
["bitfinex","ETHUSD",1745882712558,4.777,1799.7,1799.6,14.5]
["bitfinex","ETHUSD",1745882714878,5.55699905,1799.6,1799.2,3.33425612]
["bitfinex","ETHUSD",1745882715083,5.55699905,1799.6,1799.2,7.2707439]
["bitfinex","ETHUSD",1745882715268,5.55699905,1799.6,1799.2,12.82852769]
["bitfinex","ETHUSD",1745882715580,11.09327628,1799.7,1799.3,20.05770505]
["bitfinex","ETHUSD",1745882715767,5.5366,1799.7,1799.3,14.5]
["bitfinex","ETHUSD",1745882715965,5.55702265,1799.6,1799.3,14.5]
["bitfinex","ETHUSD",1745882717775,11.11408687,1799.6,1799.3,14.5]
["bitfinex","ETHUSD",1745882717980,5.55702265,1799.6,1799.3,14.5]
["bitfinex","ETHUSD",1745882718283,11.64689358,1799.7,1798.5,8.51340484]
["bitfinex","ETHUSD",1745882718284,6.32069079,1799.0,1798.5,8.51340484]
["bitfinex","ETHUSD",1745882718469,5.55899301,1798.9,1798.6,3.85134048]
["bitfinex","ETHUSD",1745882718687,11.09665574,1799.0,1798.6,0.85134048]
["bitfinex","ETHUSD",1745882718845,5.5592898,1798.8,1798.6,0.85134048]
["bitfinex","ETHUSD",1745882719369,5.55912571,1798.9,1798.6,0.85134048]
["bitfinex","ETHUSD",1745882720483,11.09659806,1799.0,1798.6,0.85134048]
["bitfinex","ETHUSD",1745882720681,5.55895845,1798.9,1798.6,0.85134048]
["bitfinex","ETHUSD",1745882721714,11.0966336,1799.0,1798.6,0.85134048]
["bitfinex","ETHUSD",1745882721913,11.0966336,1799.0,1798.6,6.41118228]
["bitfinex","ETHUSD",1745882722411,11.0966336,1799.0,1798.6,0.85134048]
["bitfinex","ETHUSD",1745882722712,5.55908615,1798.9,1798.6,0.85134048]
["bitfinex","ETHUSD",1745882722907,11.09656258,1799.0,1798.6,6.41099687]
["bitfinex","ETHUSD",1745882723072,5.5378,1799.0,1798.7,2.3540598]
["bitfinex","ETHUSD",1745882723271,5.5378,1799.0,1798.7,22.41362229]
["bitfinex","ETHUSD",1745882723708,5.5378,1799.0,1798.7,16.8540598]
["bitfinex","ETHUSD",1745882724073,5.5378,1799.0,1798.7,22.41361501]
["bitfinex","ETHUSD",1745882725375,5.5378,1799.0,1798.7,16.8540598]
["bitfinex","ETHUSD",1745882725713,11.09644406,1799.0,1798.7,16.8540598]
["bitfinex","ETHUSD",1745882726711,5.5378,1799.0,1798.7,22.41362142]
["bitfinex","ETHUSD",1745882728092,5.5378,1799.0,1798.7,16.8540598]
["bitfinex","ETHUSD",1745882728093,11.09645914,1799.0,1798.7,16.8540598]
["bitfinex","ETHUSD",1745882728931,0.7908,1800.3,1799.7,5.5562186]
["bitfinex","ETHUSD",1745882729137,0.7908,1800.3,1800.0,1.71296011]
["bitfinex","ETHUSD",1745882729336,5.5658,1800.5,1800.2,1.71296011]
["bitfinex","ETHUSD",1745882729641,5.5658,1800.8,1800.6,5.55354214]
["bitfinex","ETHUSD",1745882729944,5.5658,1800.8,1800.3,20.05462544]
["bitfinex","ETHUSD",1745882730236,4.775,1800.7,1800.3,5.55462544]
["bitfinex","ETHUSD",1745882730608,4.775,1800.7,1800.4,14.5]
["bitfinex","ETHUSD",1745882731628,0.23112459,1800.6,1800.4,14.5]
["bitfinex","ETHUSD",1745882731933,4.775,1800.7,1800.4,20.05429438]
["bitfinex","ETHUSD",1745882732433,0.23682157,1800.6,1800.4,22.61516194]
["bitfinex","ETHUSD",1745882732628,4.775,1800.7,1800.4,22.61516194]
["bitfinex","ETHUSD",1745882732935,0.23649233,1800.6,1800.4,23.02676892]
["bitfinex","ETHUSD",1745882733425,4.775,1800.7,1800.4,23.02676892]
["bitfinex","ETHUSD",1745882733426,0.23641986,1800.5,1800.4,23.02676892]
["bitfinex","ETHUSD",1745882733605,4.775,1800.7,1800.4,28.58083325]
["bitfinex","ETHUSD",1745882733806,0.23649233,1800.6,1800.5,5.55401078]
["bitfinex","ETHUSD",1745882734006,4.775,1800.7,1800.5,5.55401078]
["bitfinex","ETHUSD",1745882734205,0.23649233,1800.6,1800.5,5.55401078]
["bitfinex","ETHUSD",1745882734409,4.775,1800.7,1800.5,5.55401078]
["bitfinex","ETHUSD",1745882734616,0.23649233,1800.6,1800.5,5.55401078]
["bitfinex","ETHUSD",1745882734809,4.775,1800.7,1800.5,5.55401078]
["bitfinex","ETHUSD",1745882735135,0.23649233,1800.6,1800.4,23.02667691]
["bitfinex","ETHUSD",1745882735434,4.775,1800.7,1800.4,14.5]
["bitfinex","ETHUSD",1745882735635,0.23649233,1800.6,1800.5,5.55385934]
["bitfinex","ETHUSD",1745882735981,4.775,1800.7,1800.5,5.55385934]
["bitfinex","ETHUSD",1745882736153,0.23649233,1800.6,1800.5,5.55385934]
["bitfinex","ETHUSD",1745882736441,4.775,1800.7,1800.5,5.55385934]
["bitfinex","ETHUSD",1745882736601,0.23649233,1800.6,1800.5,5.55385934]
["bitfinex","ETHUSD",1745882736937,0.21678464,1800.6,1800.5,5.55385934]
["bitfinex","ETHUSD",1745882737244,4.775,1800.7,1800.5,5.55385934]
["bitfinex","ETHUSD",1745882737432,0.21678464,1800.6,1800.5,5.55385934]
["bitfinex","ETHUSD",1745882737638,0.21678464,1800.6,1800.5,8.11467615]
["bitfinex","ETHUSD",1745882737847,4.775,1800.7,1800.5,8.11467615]
["bitfinex","ETHUSD",1745882738014,0.21678464,1800.6,1800.5,8.11467615]
["bitfinex","ETHUSD",1745882738218,4.775,1800.7,1800.5,8.11467615]
["bitfinex","ETHUSD",1745882738428,0.21679836,1800.6,1800.5,8.11467615]
["bitfinex","ETHUSD",1745882738630,4.775,1800.7,1800.5,8.11467615]
["bitfinex","ETHUSD",1745882738943,0.21679836,1800.6,1800.5,5.55385934]
["bitfinex","ETHUSD",1745882739138,0.21679836,1800.6,1800.5,20.05385934]
["bitfinex","ETHUSD",1745882739342,4.775,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745882739537,0.21690084,1800.6,1800.5,14.5]
["bitfinex","ETHUSD",1745882739856,4.775,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745882740029,5.77077801,1800.6,1800.1,11.11002611]
["bitfinex","ETHUSD",1745882740349,5.77077801,1800.6,1800.1,5.5550123]
["bitfinex","ETHUSD",1745882740551,5.77077801,1800.6,1800.2,14.5]
["bitfinex","ETHUSD",1745882741244,5.77077801,1800.6,1800.2,20.05487979]
["bitfinex","ETHUSD",1745882741443,5.77077801,1800.6,1800.2,20.05481231]
["bitfinex","ETHUSD",1745882741645,0.21690084,1800.6,1800.2,16.02617939]
["bitfinex","ETHUSD",1745882741818,0.21690084,1800.6,1800.4,5.55421309]
["bitfinex","ETHUSD",1745882742022,10.825,1800.7,1800.4,5.55421309]
["bitfinex","ETHUSD",1745882742355,0.21690084,1800.6,1800.4,11.10818749]
["bitfinex","ETHUSD",1745882742721,10.825,1800.7,1800.5,5.55401121]
["bitfinex","ETHUSD",1745882742923,4.775,1800.7,1800.5,5.55401121]
["bitfinex","ETHUSD",1745882744445,0.21690084,1800.6,1800.5,5.55401121]
["bitfinex","ETHUSD",1745882744644,6.8465,1801.1,1800.5,9.78248496]
["bitfinex","ETHUSD",1745882744830,4.96984974,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745882745022,4.96984974,1801.0,1800.9,20.05277916]
["bitfinex","ETHUSD",1745882745222,4.96984974,1801.0,1800.9,22.69080583]
["bitfinex","ETHUSD",1745882746255,4.96984974,1801.0,1800.9,23.10798886]
["bitfinex","ETHUSD",1745882746419,0.19884974,1801.0,1800.9,23.10798886]
["bitfinex","ETHUSD",1745882746622,21.458,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745882746930,4.95039048,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745882747135,4.95039048,1801.2,1801.0,5.55234504]
["bitfinex","ETHUSD",1745882747344,4.95039048,1801.2,1801.0,8.41837843]
["bitfinex","ETHUSD",1745882748748,4.95039048,1801.2,1801.0,13.97061946]
["bitfinex","ETHUSD",1745882749069,4.95039048,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745882751663,4.95039048,1801.2,1800.8,0.7744]
["bitfinex","ETHUSD",1745882751864,6.31681745,1801.1,1800.7,5.55325229]
["bitfinex","ETHUSD",1745882752068,0.16733153,1801.0,1800.7,6.10857752]
["bitfinex","ETHUSD",1745882752257,0.16733153,1801.0,1800.7,0.55532523]
["bitfinex","ETHUSD",1745882752645,5.71980467,1801.0,1800.7,0.55532523]
["bitfinex","ETHUSD",1745882752842,5.71980467,1801.0,1800.6,5.55345514]
["bitfinex","ETHUSD",1745882752843,5.55278899,1800.9,1800.5,5.55381931]
["bitfinex","ETHUSD",1745882753164,4.93718665,1800.8,1800.5,5.55381931]
["bitfinex","ETHUSD",1745882754068,4.93718665,1800.8,1800.4,3.16763539]
["bitfinex","ETHUSD",1745882754381,4.93718665,1800.8,1800.6,5.55346938]
["bitfinex","ETHUSD",1745882754530,4.93718665,1800.8,1800.7,0.55534694]
["bitfinex","ETHUSD",1745882755787,6.05,1801.7,1800.9,0.8029]
["bitfinex","ETHUSD",1745882756073,0.14049237,1801.6,1801.3,5.5513474]
["bitfinex","ETHUSD",1745882756286,6.38036668,1801.7,1801.3,1.4270696]
["bitfinex","ETHUSD",1745882756450,5.55121408,1801.5,1801.0,6.71763539]
["bitfinex","ETHUSD",1745882756654,0.12659126,1801.4,1801.1,5.55194665]
["bitfinex","ETHUSD",1745882756868,0.12659126,1801.4,1801.1,11.10386624]
["bitfinex","ETHUSD",1745882757071,5.5508133,1801.6,1801.3,0.8029]
["bitfinex","ETHUSD",1745882757383,0.12666363,1801.5,1801.4,5.55104863]
["bitfinex","ETHUSD",1745882758143,0.12666363,1801.5,1801.4,6.74158446]
["bitfinex","ETHUSD",1745882758674,0.12666363,1801.5,1801.4,9.90921985]
["bitfinex","ETHUSD",1745882759576,4.769,1801.8,1801.6,5.55061394]
["bitfinex","ETHUSD",1745882760688,4.769,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745882761002,11.14794308,1802.1,1801.7,5.55031359]
["bitfinex","ETHUSD",1745882761289,4.769,1802.1,1801.9,5.54950827]
["bitfinex","ETHUSD",1745882761951,4.769,1802.1,1801.8,3.72266675]
["bitfinex","ETHUSD",1745882761952,4.769,1802.1,1801.8,5.54986028]
["bitfinex","ETHUSD",1745882762142,4.769,1802.1,1801.8,11.09963793]
["bitfinex","ETHUSD",1745882762475,4.769,1802.1,1801.9,5.54968157]
["bitfinex","ETHUSD",1745882762779,4.769,1802.1,1801.9,12.20909321]
["bitfinex","ETHUSD",1745882763283,0.12686097,1802.0,1801.9,6.65941164]
["bitfinex","ETHUSD",1745882765097,0.12686097,1802.0,1801.9,5.54946572]
["bitfinex","ETHUSD",1745882766501,0.12686097,1802.0,1801.9,6.50605533]
["bitfinex","ETHUSD",1745882766699,16.36530991,1802.7,1802.2,5.54854827]
["bitfinex","ETHUSD",1745882766908,5.54757395,1802.6,1802.2,5.54854827]
["bitfinex","ETHUSD",1745882767224,5.68883992,1802.6,1802.2,6.40006987]
["bitfinex","ETHUSD",1745882767823,5.54785075,1802.5,1802.1,3.16763539]
["bitfinex","ETHUSD",1745882768110,5.54785075,1802.5,1802.1,5.54898723]
["bitfinex","ETHUSD",1745882768291,0.13054029,1802.4,1802.2,5.54876536]
["bitfinex","ETHUSD",1745882768469,10.31539322,1802.7,1802.2,5.54853824]
["bitfinex","ETHUSD",1745882768791,5.67828609,1802.6,1802.2,5.54853824]
["bitfinex","ETHUSD",1745882768994,0.13071229,1802.6,1802.3,5.5484308]
["bitfinex","ETHUSD",1745882769196,0.13071229,1802.6,1802.3,11.09666062]
["bitfinex","ETHUSD",1745882769399,4.768,1802.7,1802.4,5.54803185]
["bitfinex","ETHUSD",1745882769572,0.13072906,1802.5,1802.4,5.54803185]
["bitfinex","ETHUSD",1745882769921,0.1327954,1802.5,1802.4,5.54803185]
["bitfinex","ETHUSD",1745882770205,4.768,1802.7,1802.4,5.54803185]
["bitfinex","ETHUSD",1745882770403,0.1327817,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745882770606,4.768,1802.7,1802.5,5.54784037]
["bitfinex","ETHUSD",1745882770920,4.766,1802.8,1802.6,0.7685]
["bitfinex","ETHUSD",1745882771206,4.766,1802.8,1802.6,6.31597956]
["bitfinex","ETHUSD",1745882771575,4.766,1802.8,1802.6,0.7685]
["bitfinex","ETHUSD",1745882771769,4.766,1802.8,1802.6,6.31601408]
["bitfinex","ETHUSD",1745882771978,4.766,1802.8,1802.4,1.10966239]
["bitfinex","ETHUSD",1745882772305,4.766,1802.8,1802.5,5.54772452]
["bitfinex","ETHUSD",1745882772505,4.766,1802.8,1802.5,0.55]
["bitfinex","ETHUSD",1745882772802,4.766,1802.8,1802.6,5.54735846]
["bitfinex","ETHUSD",1745882773012,4.766,1802.8,1802.5,3.71763539]
["bitfinex","ETHUSD",1745882773178,4.766,1802.8,1802.5,9.26531815]
["bitfinex","ETHUSD",1745882773384,0.12195324,1802.7,1802.6,6.47394382]
["bitfinex","ETHUSD",1745882773599,0.12195324,1802.7,1802.6,0.92653182]
["bitfinex","ETHUSD",1745882774419,0.12195324,1802.7,1802.4,0.41892671]
["bitfinex","ETHUSD",1745882774623,0.12195324,1802.7,1802.3,18.03263808]
["bitfinex","ETHUSD",1745882774924,6.43617857,1802.7,1802.3,8.5484531]
["bitfinex","ETHUSD",1745882776620,0.88875324,1802.7,1802.4,5.54804682]
["bitfinex","ETHUSD",1745882776813,6.43612899,1802.7,1802.3,8.54841036]
["bitfinex","ETHUSD",1745882777015,6.43612899,1802.7,1802.3,9.95811098]
["bitfinex","ETHUSD",1745882777212,0.88875324,1802.7,1802.3,9.95811098]
["bitfinex","ETHUSD",1745882777411,0.88875324,1802.7,1802.4,5.54815557]
["bitfinex","ETHUSD",1745882778727,6.43607171,1802.7,1802.3,10.38268041]
["bitfinex","ETHUSD",1745882779026,0.88875324,1802.7,1802.4,20.04811994]
["bitfinex","ETHUSD",1745882779216,0.88875324,1802.7,1802.4,23.09119185]
["bitfinex","ETHUSD",1745882779390,0.88875324,1802.7,1802.4,17.54307191]
["bitfinex","ETHUSD",1745882779591,6.43618862,1802.7,1802.4,17.54307191]
["bitfinex","ETHUSD",1745882780307,5.54806757,1802.5,1802.1,0.8048]
["bitfinex","ETHUSD",1745882780502,0.11484144,1802.4,1802.2,5.54874542]
["bitfinex","ETHUSD",1745882780818,5.54769373,1802.6,1802.3,14.5]
["bitfinex","ETHUSD",1745882781444,11.09596107,1802.5,1802.3,14.5]
["bitfinex","ETHUSD",1745882781614,5.54786198,1802.5,1802.3,14.5]
["bitfinex","ETHUSD",1745882781941,5.54771494,1802.6,1802.3,14.5]
["bitfinex","ETHUSD",1745882782450,5.5477637,1802.6,1802.3,14.5]
["bitfinex","ETHUSD",1745882782614,5.54787082,1802.5,1802.3,14.5]
["bitfinex","ETHUSD",1745882784050,3.0,1802.1,1801.4,0.27558962]
["bitfinex","ETHUSD",1745882784223,6.3837748,1801.5,1800.8,0.8092]
["bitfinex","ETHUSD",1745882784422,6.3837748,1801.5,1800.9,5.55257205]
["bitfinex","ETHUSD",1745882784423,4.77,1801.4,1800.9,5.55257205]
["bitfinex","ETHUSD",1745882784630,4.77,1801.4,1801.0,15.05525721]
["bitfinex","ETHUSD",1745882784845,10.32128035,1801.4,1801.0,15.05525721]
["bitfinex","ETHUSD",1745882785047,4.77,1801.4,1801.0,15.05525721]
["bitfinex","ETHUSD",1745882785937,10.32126268,1801.4,1801.0,15.05525721]
["bitfinex","ETHUSD",1745882786355,4.77,1801.4,1801.0,15.05525721]
["bitfinex","ETHUSD",1745882786556,10.32149719,1801.4,1801.1,1.50552572]
["bitfinex","ETHUSD",1745882786763,4.77,1801.4,1801.1,1.50552572]
["bitfinex","ETHUSD",1745882787559,10.32145311,1801.4,1801.1,1.50552572]
["bitfinex","ETHUSD",1745882788072,10.32145311,1801.4,1801.0,0.55525721]
["bitfinex","ETHUSD",1745882788229,10.32145311,1801.4,1801.1,14.5]
["bitfinex","ETHUSD",1745882788428,0.11168324,1801.3,1801.1,14.5]
["bitfinex","ETHUSD",1745882788934,5.663247,1801.3,1801.1,14.5]
["bitfinex","ETHUSD",1745882790474,0.11168324,1801.3,1801.1,14.5]
["bitfinex","ETHUSD",1745882790645,0.11168324,1801.3,1801.2,1.45]
["bitfinex","ETHUSD",1745882790831,5.66326698,1801.3,1801.2,1.45]
["bitfinex","ETHUSD",1745882791463,5.66326698,1801.3,1801.0,0.55525721]
["bitfinex","ETHUSD",1745882791770,5.66326698,1801.3,1801.1,14.5]
["bitfinex","ETHUSD",1745882792390,5.55185431,1801.2,1801.1,14.5]
["bitfinex","ETHUSD",1745882792677,5.55319881,1800.8,1800.4,3.93513539]
["bitfinex","ETHUSD",1745882792965,0.10436137,1800.7,1800.5,14.89351354]
["bitfinex","ETHUSD",1745882793167,10.32490511,1800.9,1800.5,14.89351354]
["bitfinex","ETHUSD",1745882793335,0.10443382,1800.8,1800.5,20.44737994]
["bitfinex","ETHUSD",1745882793535,4.772,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1745882793774,0.10443382,1800.8,1800.6,2.64973339]
["bitfinex","ETHUSD",1745882793983,10.32483425,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1745882794134,0.10443382,1800.8,1800.7,14.5]
["bitfinex","ETHUSD",1745882794333,10.32483425,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745882794572,0.10443382,1800.8,1800.7,14.5]
["bitfinex","ETHUSD",1745882794961,10.32499489,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745882795175,0.10443382,1800.8,1800.7,16.005]
["bitfinex","ETHUSD",1745882795474,0.10443382,1800.8,1800.2,6.33622606]
["bitfinex","ETHUSD",1745882795475,5.55370432,1800.6,1800.2,6.33622606]
["bitfinex","ETHUSD",1745882795680,0.93483382,1800.8,1800.2,0.7813]
["bitfinex","ETHUSD",1745882795831,5.65825556,1800.5,1800.3,14.5]
["bitfinex","ETHUSD",1745882796035,5.5533959,1800.7,1800.4,1.45]
["bitfinex","ETHUSD",1745882796036,5.55390523,1800.6,1800.4,1.45]
["bitfinex","ETHUSD",1745882796431,0.10421646,1800.5,1800.4,1.45]
["bitfinex","ETHUSD",1745882796666,0.10421646,1800.5,1800.2,6.33620276]
["bitfinex","ETHUSD",1745882796846,0.10421646,1800.5,1800.3,14.5]
["bitfinex","ETHUSD",1745882797574,5.6582398,1800.5,1800.3,14.5]
["bitfinex","ETHUSD",1745882797777,5.55402334,1800.5,1800.3,14.5]
["bitfinex","ETHUSD",1745882798074,5.55390523,1800.6,1800.3,14.5]
["bitfinex","ETHUSD",1745882798248,5.55390523,1800.6,1800.4,1.45]
["bitfinex","ETHUSD",1745882798635,5.55390523,1800.6,1800.2,6.336212]
["bitfinex","ETHUSD",1745882798868,0.8155,1801.0,1800.6,0.7841]
["bitfinex","ETHUSD",1745882799076,0.8155,1801.0,1800.6,6.33773485]
["bitfinex","ETHUSD",1745882799255,0.8155,1801.0,1800.6,0.7841]
["bitfinex","ETHUSD",1745882799461,0.8155,1801.0,1800.7,14.5]
["bitfinex","ETHUSD",1745882799661,0.8155,1801.0,1800.7,16.02841]
["bitfinex","ETHUSD",1745882801695,0.8155,1801.0,1800.7,14.5]
["bitfinex","ETHUSD",1745882802795,10.823,1801.1,1800.7,18.44703539]
["bitfinex","ETHUSD",1745882803096,10.823,1801.1,1800.9,5.55274234]
["bitfinex","ETHUSD",1745882803412,4.773,1801.1,1800.9,5.55274234]
["bitfinex","ETHUSD",1745882803794,4.773,1801.1,1800.8,5.55292225]
["bitfinex","ETHUSD",1745882804089,4.773,1801.1,1800.9,0.55529222]
["bitfinex","ETHUSD",1745882804702,4.773,1801.1,1800.9,6.10806994]
["bitfinex","ETHUSD",1745882806125,4.773,1801.1,1800.9,0.55529222]
["bitfinex","ETHUSD",1745882806695,4.773,1801.1,1800.9,6.10777896]
["bitfinex","ETHUSD",1745882807104,0.7836,1801.4,1801.0,5.55247084]
["bitfinex","ETHUSD",1745882807269,4.774,1801.3,1801.1,6.10737555]
["bitfinex","ETHUSD",1745882807479,4.774,1801.3,1801.2,14.5]
["bitfinex","ETHUSD",1745882807691,4.774,1801.3,1801.2,20.05185431]
["bitfinex","ETHUSD",1745882808625,4.774,1801.3,1801.2,14.5]
["bitfinex","ETHUSD",1745882810497,0.7836,1801.6,1801.2,15.8414]
["bitfinex","ETHUSD",1745882810695,11.10726617,1801.6,1801.3,1.58414]
["bitfinex","ETHUSD",1745882811085,11.10726617,1801.6,1801.2,6.34297589]
["bitfinex","ETHUSD",1745882811320,11.10726617,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745882812359,5.55100177,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745882814153,5.55123792,1801.4,1801.3,14.5]
["bitfinex","ETHUSD",1745882814653,5.55123792,1801.4,1801.1,0.55524708]
["bitfinex","ETHUSD",1745882815155,5.55123792,1801.4,1801.2,14.5]
["bitfinex","ETHUSD",1745882815560,5.5511245,1801.5,1801.2,14.5]
["bitfinex","ETHUSD",1745882816068,0.7941,1801.4,1800.8,0.8191]
["bitfinex","ETHUSD",1745882816366,6.34643322,1801.1,1800.7,5.5531909]
["bitfinex","ETHUSD",1745882816527,6.34643322,1801.1,1800.8,14.5]
["bitfinex","ETHUSD",1745882816728,0.7941,1801.1,1800.8,20.05307722]
["bitfinex","ETHUSD",1745882817665,4.849,1801.2,1800.9,5.55261144]
["bitfinex","ETHUSD",1745882817829,4.849,1801.2,1800.9,8.1131136]
["bitfinex","ETHUSD",1745882818029,4.849,1801.2,1800.9,5.55255702]
["bitfinex","ETHUSD",1745882818229,4.849,1801.2,1801.0,14.5]
["bitfinex","ETHUSD",1745882818659,4.849,1801.2,1800.9,5.55255702]
["bitfinex","ETHUSD",1745882818890,10.40091297,1801.2,1800.8,5.55294654]
["bitfinex","ETHUSD",1745882819555,10.40091297,1801.2,1800.9,14.5]
["bitfinex","ETHUSD",1745882820395,4.849,1801.2,1800.9,20.05273321]
["bitfinex","ETHUSD",1745882820559,4.849,1801.2,1801.0,7.55770979]
["bitfinex","ETHUSD",1745882821179,4.849,1801.2,1801.0,7.55754909]
["bitfinex","ETHUSD",1745882821350,4.849,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745882822393,11.7062,1801.5,1801.2,5.55173658]
["bitfinex","ETHUSD",1745882822598,11.20715057,1801.5,1801.0,7.55759921]
["bitfinex","ETHUSD",1745882822896,11.20715057,1801.5,1801.1,6.30777067]
["bitfinex","ETHUSD",1745882824191,11.20715057,1801.5,1801.2,14.5]
["bitfinex","ETHUSD",1745882826170,16.75834734,1801.5,1801.2,14.5]
["bitfinex","ETHUSD",1745882826401,11.20715057,1801.5,1801.2,14.5]
["bitfinex","ETHUSD",1745882829854,5.6562,1801.5,1801.2,14.5]
["bitfinex","ETHUSD",1745882830007,5.6562,1801.5,1801.2,22.13247624]
["bitfinex","ETHUSD",1745882831125,5.6562,1801.5,1801.2,14.5]
["bitfinex","ETHUSD",1745882831438,11.2073029,1801.5,1801.2,14.5]
["bitfinex","ETHUSD",1745882831804,5.55127641,1801.4,1801.2,14.5]
["bitfinex","ETHUSD",1745882832117,11.2073029,1801.5,1801.2,14.5]
["bitfinex","ETHUSD",1745882832286,5.55131684,1801.4,1801.2,14.5]
["bitfinex","ETHUSD",1745882832706,5.5515461,1801.3,1801.2,14.5]
["bitfinex","ETHUSD",1745882833597,0.795,1801.2,1800.9,5.55263678]
["bitfinex","ETHUSD",1745882833929,0.795,1801.2,1800.9,7.01820319]
["bitfinex","ETHUSD",1745882834226,0.795,1801.2,1801.0,14.5]
["bitfinex","ETHUSD",1745882838940,6.3470954,1801.2,1801.0,14.5]
["bitfinex","ETHUSD",1745882839099,5.5523941,1801.1,1800.7,6.32189643]
["bitfinex","ETHUSD",1745882839304,10.4013941,1801.1,1800.7,11.87505336]
["bitfinex","ETHUSD",1745882839518,10.4013941,1801.1,1800.8,14.5]
["bitfinex","ETHUSD",1745882840543,4.849,1801.1,1800.8,20.05298339]
["bitfinex","ETHUSD",1745882840837,4.849,1801.1,1800.8,21.76288441]
["bitfinex","ETHUSD",1745882842148,4.849,1801.1,1800.8,21.76281562]
["bitfinex","ETHUSD",1745882842371,4.849,1801.1,1800.8,16.20990102]
["bitfinex","ETHUSD",1745882842571,4.849,1801.1,1800.8,21.76278627]
["bitfinex","ETHUSD",1745882842854,4.849,1801.1,1800.8,24.12955272]
["bitfinex","ETHUSD",1745882846455,4.849,1801.1,1800.8,21.76278627]
["bitfinex","ETHUSD",1745882849018,10.40127277,1801.1,1800.8,16.20990102]
["bitfinex","ETHUSD",1745882849755,10.40127277,1801.1,1800.8,21.76297521]
["bitfinex","ETHUSD",1745882850137,4.849,1801.1,1800.8,21.76297521]
["bitfinex","ETHUSD",1745882851860,4.849,1801.1,1800.8,21.76284871]
["bitfinex","ETHUSD",1745882852227,10.40126021,1801.1,1800.8,14.5]
["bitfinex","ETHUSD",1745882852629,15.95366232,1801.1,1800.8,14.5]
["bitfinex","ETHUSD",1745882853269,10.40126021,1801.1,1800.8,14.5]
["bitfinex","ETHUSD",1745882853468,15.9536672,1801.1,1800.8,14.5]
["bitfinex","ETHUSD",1745882853668,0.7932,1801.0,1800.8,14.5]
["bitfinex","ETHUSD",1745882855566,6.34568769,1801.0,1800.8,14.5]
["bitfinex","ETHUSD",1745882855778,6.34568769,1801.0,1800.4,1.70990102]
["bitfinex","ETHUSD",1745882856069,6.34568769,1801.0,1800.3,12.49328567]
["bitfinex","ETHUSD",1745882856070,0.8204,1800.6,1800.3,7.83862485]
["bitfinex","ETHUSD",1745882856271,5.55432126,1800.4,1800.3,0.57410195]
["bitfinex","ETHUSD",1745882856636,5.55432126,1800.4,1800.0,11.9209386]
["bitfinex","ETHUSD",1745882856850,5.55432126,1800.4,1800.0,6.3656093]
["bitfinex","ETHUSD",1745882857050,5.55432126,1800.4,1800.0,8.02872988]
["bitfinex","ETHUSD",1745882857251,5.55432126,1800.4,1800.0,13.58406072]
["bitfinex","ETHUSD",1745882857972,5.55421285,1800.5,1800.0,13.58406072]
["bitfinex","ETHUSD",1745882858874,5.55421285,1800.5,1800.1,5.55516672]
["bitfinex","ETHUSD",1745882859082,5.55421285,1800.5,1800.1,7.26506774]
["bitfinex","ETHUSD",1745882859379,5.55421285,1800.5,1800.1,7.26498153]
["bitfinex","ETHUSD",1745882859539,11.16020111,1800.6,1800.1,7.26494371]
["bitfinex","ETHUSD",1745882859850,5.55412895,1800.5,1800.1,7.26494371]
["bitfinex","ETHUSD",1745882862487,5.5540626,1800.5,1800.1,1.70990102]
["bitfinex","ETHUSD",1745882862668,5.5540626,1800.5,1800.1,7.26502412]
["bitfinex","ETHUSD",1745882862871,11.16027657,1800.6,1800.2,5.55485645]
["bitfinex","ETHUSD",1745882863074,6.72242766,1800.6,1800.2,5.55485645]
["bitfinex","ETHUSD",1745882863256,5.6064,1800.6,1800.3,5.55459832]
["bitfinex","ETHUSD",1745882863458,4.786,1800.6,1800.3,12.81894071]
["bitfinex","ETHUSD",1745882863657,4.786,1800.6,1800.3,8.07334239]
["bitfinex","ETHUSD",1745882865207,4.787,1800.6,1800.3,8.07334239]
["bitfinex","ETHUSD",1745882865420,0.42412798,1801.2,1800.9,5.55277916]
["bitfinex","ETHUSD",1745882865715,0.7994,1802.0,1801.4,6.35437929]
["bitfinex","ETHUSD",1745882865999,0.7994,1802.0,1801.5,5.55079253]
["bitfinex","ETHUSD",1745882866361,4.787,1801.9,1801.4,1.70990102]
["bitfinex","ETHUSD",1745882866562,4.787,1801.9,1801.5,5.55069404]
["bitfinex","ETHUSD",1745882866881,4.787,1801.9,1801.6,5.55061558]
["bitfinex","ETHUSD",1745882867279,4.786,1801.8,1801.6,5.55061558]
["bitfinex","ETHUSD",1745882869204,4.786,1801.8,1801.6,11.10108932]
["bitfinex","ETHUSD",1745882869389,4.786,1801.8,1801.6,11.10087597]
["bitfinex","ETHUSD",1745882869697,4.786,1801.8,1801.6,5.55040223]
["bitfinex","ETHUSD",1745882870698,4.786,1801.8,1801.6,11.10080099]
["bitfinex","ETHUSD",1745882870887,4.786,1801.8,1801.6,5.55039632]
["bitfinex","ETHUSD",1745882871087,4.786,1801.8,1801.6,11.10079177]
["bitfinex","ETHUSD",1745882871592,4.786,1801.8,1801.6,5.55039545]
["bitfinex","ETHUSD",1745882872769,0.7607,1801.7,1801.2,5.55170889]
["bitfinex","ETHUSD",1745882872974,0.7607,1801.7,1801.0,0.7749]
["bitfinex","ETHUSD",1745882873169,6.8107,1801.7,1801.2,5.55166146]
["bitfinex","ETHUSD",1745882873389,12.36114571,1801.7,1801.2,5.55166146]
["bitfinex","ETHUSD",1745882873593,12.36114571,1801.7,1801.3,5.55137319]
["bitfinex","ETHUSD",1745882873594,6.8107,1801.7,1801.3,5.55137319]
["bitfinex","ETHUSD",1745882873898,12.36103322,1801.7,1801.2,5.55170161]
["bitfinex","ETHUSD",1745882874264,6.8107,1801.7,1801.3,5.55143007]
["bitfinex","ETHUSD",1745882877220,6.8107,1801.7,1801.4,5.55107135]
["bitfinex","ETHUSD",1745882877420,6.8107,1801.7,1801.4,11.10215623]
["bitfinex","ETHUSD",1745882877593,6.8107,1801.7,1801.5,5.55090896]
["bitfinex","ETHUSD",1745882878008,4.803,1801.6,1801.5,5.55090896]
["bitfinex","ETHUSD",1745882879631,4.803,1801.6,1801.5,6.74232699]
["bitfinex","ETHUSD",1745882881134,16.664,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745882881292,4.802,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745882881696,0.8329,1802.2,1801.9,5.54969754]
["bitfinex","ETHUSD",1745882882119,4.802,1802.1,1801.9,5.54969754]
["bitfinex","ETHUSD",1745882883050,4.802,1802.1,1801.9,5.5494938]
["bitfinex","ETHUSD",1745882883847,4.802,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745882884408,4.802,1802.1,1801.9,6.65943058]
["bitfinex","ETHUSD",1745882884610,4.802,1802.1,1801.8,6.09985076]
["bitfinex","ETHUSD",1745882884851,4.802,1802.1,1801.9,5.54951799]
["bitfinex","ETHUSD",1745882885012,4.802,1802.1,1801.9,5.54949158]
["bitfinex","ETHUSD",1745882885520,4.802,1802.1,1801.9,5.54945626]
["bitfinex","ETHUSD",1745882886345,6.37469964,1802.0,1801.5,5.55077372]
["bitfinex","ETHUSD",1745882886531,6.37471767,1802.0,1801.6,5.55037975]
["bitfinex","ETHUSD",1745882886839,0.8252,1802.0,1801.7,11.10051651]
["bitfinex","ETHUSD",1745882887138,0.8252,1802.0,1801.7,5.55020866]
["bitfinex","ETHUSD",1745882888346,0.8252,1802.0,1801.8,5.54998821]
["bitfinex","ETHUSD",1745882888542,0.8252,1802.0,1801.8,5.54997722]
["bitfinex","ETHUSD",1745882889112,0.8252,1802.0,1801.7,5.55011913]
["bitfinex","ETHUSD",1745882891515,0.8252,1802.0,1801.7,5.55011488]
["bitfinex","ETHUSD",1745882892216,0.8252,1802.0,1801.7,11.90689584]
["bitfinex","ETHUSD",1745882892409,0.8252,1802.0,1801.8,5.54992052]
["bitfinex","ETHUSD",1745882892715,5.617,1802.1,1801.9,5.54957096]
["bitfinex","ETHUSD",1745882893856,5.617,1802.1,1801.8,5.54981103]
["bitfinex","ETHUSD",1745882896051,11.16609286,1802.1,1801.8,5.54981103]
["bitfinex","ETHUSD",1745882897055,5.617,1802.1,1801.8,5.54981103]
["bitfinex","ETHUSD",1745882897616,5.617,1802.1,1801.9,5.54957518]
["bitfinex","ETHUSD",1745882897965,5.617,1802.1,1801.8,5.54980623]
["bitfinex","ETHUSD",1745882898326,5.617,1802.1,1801.8,11.09957285]
["bitfinex","ETHUSD",1745882898946,5.617,1802.1,1801.9,20.04969708]
["bitfinex","ETHUSD",1745882900667,5.54938956,1802.0,1801.5,0.55507737]
["bitfinex","ETHUSD",1745882900865,6.36569592,1801.9,1801.5,0.55507737]
["bitfinex","ETHUSD",1745882901360,6.36569592,1801.9,1801.5,15.05507737]
["bitfinex","ETHUSD",1745882901569,11.91567113,1801.9,1801.5,15.05507737]
["bitfinex","ETHUSD",1745882901866,6.36569592,1801.9,1801.5,15.05507737]
["bitfinex","ETHUSD",1745882902160,11.9156894,1801.9,1801.5,20.60598134]
["bitfinex","ETHUSD",1745882902365,11.91569462,1801.9,1801.5,20.60598134]
["bitfinex","ETHUSD",1745882902552,6.36569592,1801.9,1801.5,20.60598134]
["bitfinex","ETHUSD",1745882902753,6.36569592,1801.9,1801.6,7.61121049]
["bitfinex","ETHUSD",1745882902754,0.8158,1801.9,1801.6,7.61121049]
["bitfinex","ETHUSD",1745882904766,10.35123998,1802.1,1801.7,5.5503104]
["bitfinex","ETHUSD",1745882904767,11.11279034,1802.1,1801.7,5.5503104]
["bitfinex","ETHUSD",1745882904930,5.54941629,1802.0,1801.6,8.4427345]
["bitfinex","ETHUSD",1745882905132,5.54941629,1802.0,1801.6,8.44270752]
["bitfinex","ETHUSD",1745882907879,11.09905362,1802.0,1801.6,8.44270752]
["bitfinex","ETHUSD",1745882908175,5.5635,1802.1,1801.6,2.06059813]
["bitfinex","ETHUSD",1745882908388,5.5635,1802.1,1801.4,5.55113523]
["bitfinex","ETHUSD",1745882908389,6.31370979,1801.8,1801.4,5.55113523]
["bitfinex","ETHUSD",1745882908682,6.31370979,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1745882908683,4.77,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745882909069,4.77,1801.7,1801.6,6.37892166]
["bitfinex","ETHUSD",1745882909957,4.77,1801.7,1801.6,0.8283]
["bitfinex","ETHUSD",1745882910154,4.77,1801.7,1801.6,3.08704979]
["bitfinex","ETHUSD",1745882911736,4.77,1801.7,1801.6,0.8283]
["bitfinex","ETHUSD",1745882912138,4.77,1801.7,1801.6,15.3283]
["bitfinex","ETHUSD",1745882912437,4.77,1801.9,1801.6,15.3283]
["bitfinex","ETHUSD",1745882912636,4.77,1801.9,1801.6,20.87878994]
["bitfinex","ETHUSD",1745882913866,10.31971144,1801.9,1801.6,20.87878994]
["bitfinex","ETHUSD",1745882914068,10.31971144,1801.9,1801.6,23.13751529]
["bitfinex","ETHUSD",1745882914573,10.31970706,1801.9,1801.6,23.13751529]
["bitfinex","ETHUSD",1745882915176,4.77,1801.9,1801.6,23.13751529]
["bitfinex","ETHUSD",1745882915778,10.31970368,1801.9,1801.6,17.58702535]
["bitfinex","ETHUSD",1745882916077,4.77,1801.9,1801.6,23.13763708]
["bitfinex","ETHUSD",1745882916280,10.31969818,1801.9,1801.6,23.13763708]
["bitfinex","ETHUSD",1745882916975,4.77,1801.9,1801.6,23.13763708]
["bitfinex","ETHUSD",1745882917157,4.77,1801.9,1801.7,2.31376371]
["bitfinex","ETHUSD",1745882917558,10.31975496,1801.9,1801.6,3.08702535]
["bitfinex","ETHUSD",1745882917875,10.31975496,1801.9,1801.7,14.5]
["bitfinex","ETHUSD",1745882918579,6.32526917,1801.7,1801.3,8.07557016]
["bitfinex","ETHUSD",1745882918750,6.32526917,1801.7,1801.3,13.62689026]
["bitfinex","ETHUSD",1745882918942,6.32526917,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745882919145,6.32526917,1801.7,1801.4,17.31268288]
["bitfinex","ETHUSD",1745882920383,0.7747,1801.7,1801.4,22.86391326]
["bitfinex","ETHUSD",1745882920581,0.7747,1801.7,1801.5,5.55092818]
["bitfinex","ETHUSD",1745882920751,0.7747,1801.7,1801.4,8.36380395]
["bitfinex","ETHUSD",1745882920954,0.7747,1801.7,1801.4,5.55112107]
["bitfinex","ETHUSD",1745882921155,0.7747,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745882922163,6.32501704,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745882923376,0.7747,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745882925093,6.32501707,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745882927487,0.7747,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745882927782,5.55062166,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745882928704,4.77,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745882929294,10.32062166,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745882929453,4.77,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745882936481,4.77,1801.6,1801.5,16.58318369]
["bitfinex","ETHUSD",1745882936810,4.77,1801.6,1801.5,22.13411347]
["bitfinex","ETHUSD",1745882938818,4.77,1801.6,1801.5,16.58318369]
["bitfinex","ETHUSD",1745882939131,11.08082166,1801.6,1801.2,5.55166905]
["bitfinex","ETHUSD",1745882939493,11.08082166,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745882940210,5.5302,1801.6,1801.3,20.05154315]
["bitfinex","ETHUSD",1745882940426,4.77,1801.6,1801.4,5.55122952]
["bitfinex","ETHUSD",1745882940609,4.77,1801.6,1801.5,0.55512295]
["bitfinex","ETHUSD",1745882942479,4.77,1801.6,1801.4,5.55122952]
["bitfinex","ETHUSD",1745882942921,4.77,1801.6,1801.4,20.05122952]
["bitfinex","ETHUSD",1745882943139,4.77,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745882944212,0.8033,1801.5,1801.4,14.5]
["bitfinex","ETHUSD",1745882947222,0.8033,1801.5,1800.9,6.32879248]
["bitfinex","ETHUSD",1745882947223,5.55156938,1801.3,1800.9,6.32879248]
["bitfinex","ETHUSD",1745882947398,6.33066883,1801.2,1800.9,1.35901924]
["bitfinex","ETHUSD",1745882947598,11.10066883,1801.2,1801.0,14.5]
["bitfinex","ETHUSD",1745882948110,5.5487,1801.2,1801.0,14.5]
["bitfinex","ETHUSD",1745882948317,4.77,1801.2,1801.0,14.5]
["bitfinex","ETHUSD",1745882948626,4.77,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1745882949440,4.77,1801.2,1801.1,6.10216256]
["bitfinex","ETHUSD",1745882950115,4.77,1801.2,1801.1,21.39846256]
["bitfinex","ETHUSD",1745882951539,4.77,1801.5,1801.2,5.55166678]
["bitfinex","ETHUSD",1745882952136,4.77,1801.5,1801.3,14.5]
["bitfinex","ETHUSD",1745882952432,4.77,1801.5,1801.3,16.50516668]
["bitfinex","ETHUSD",1745882952811,4.77,1801.5,1801.3,22.05661051]
["bitfinex","ETHUSD",1745882954071,4.77,1801.6,1801.3,22.05661051]
["bitfinex","ETHUSD",1745882954213,4.77,1801.6,1801.3,22.05650432]
["bitfinex","ETHUSD",1745882956140,6.32474057,1801.7,1801.3,22.05650432]
["bitfinex","ETHUSD",1745882956339,4.77,1801.6,1801.4,2.20565043]
["bitfinex","ETHUSD",1745882956839,4.77,1801.6,1801.3,7.55650432]
["bitfinex","ETHUSD",1745882957040,4.77,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745882958628,4.77,1801.6,1801.4,20.05122049]
["bitfinex","ETHUSD",1745882958827,4.77,1801.6,1801.4,20.87512049]
["bitfinex","ETHUSD",1745882959549,4.77,1801.6,1801.4,15.3239]
["bitfinex","ETHUSD",1745882959721,4.77,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745882964455,10.32062429,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745882964663,0.8267,1801.5,1801.2,5.55166963]
["bitfinex","ETHUSD",1745882964959,0.8267,1801.5,1801.3,0.55516696]
["bitfinex","ETHUSD",1745882965121,0.8267,1801.5,1801.4,14.5]
["bitfinex","ETHUSD",1745882965321,5.5967,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745882965827,4.77,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745882969097,10.32062509,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745882969633,11.07882509,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745882970067,5.5282,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745882970965,11.07884923,1801.6,1801.4,14.5]
["bitfinex","ETHUSD",1745882971262,11.07902342,1801.6,1801.2,5.55164945]
["bitfinex","ETHUSD",1745882971570,11.07902342,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745882974773,5.5282,1801.6,1801.3,14.5]
["bitfinex","ETHUSD",1745882974941,5.55110867,1801.5,1801.1,6.37832992]
["bitfinex","ETHUSD",1745882975439,0.7951,1801.1,1800.8,5.55291618]
["bitfinex","ETHUSD",1745882975637,5.55278625,1800.9,1800.5,0.8297]
["bitfinex","ETHUSD",1745882975881,11.11744156,1800.8,1800.6,14.5]
["bitfinex","ETHUSD",1745882976178,11.11734432,1800.8,1800.4,5.5543091]
["bitfinex","ETHUSD",1745882976542,11.11734432,1800.8,1800.5,14.5]
["bitfinex","ETHUSD",1745882977081,5.55342626,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745882978376,11.11736981,1800.8,1800.5,14.5]
["bitfinex","ETHUSD",1745882979173,16.67075153,1800.8,1800.5,14.5]
["bitfinex","ETHUSD",1745882979359,16.67075153,1800.8,1800.1,6.35491983]
["bitfinex","ETHUSD",1745882979360,5.55415164,1800.5,1800.1,6.35491983]
["bitfinex","ETHUSD",1745882979777,4.77,1800.4,1800.1,6.35491983]
["bitfinex","ETHUSD",1745882980075,4.77,1800.4,1800.2,14.5]
["bitfinex","ETHUSD",1745882980373,4.77,1800.4,1799.6,1.70846352]
["bitfinex","ETHUSD",1745882980374,0.7976,1800.1,1799.6,1.70846352]
["bitfinex","ETHUSD",1745882980577,0.7976,1800.1,1799.9,5.55573786]
["bitfinex","ETHUSD",1745882980752,0.7976,1800.1,1800.0,14.5]
["bitfinex","ETHUSD",1745882981353,0.7976,1800.1,1799.8,5.55614505]
["bitfinex","ETHUSD",1745882982163,0.7976,1800.1,1799.7,5.55635881]
["bitfinex","ETHUSD",1745882982360,4.771,1800.0,1799.7,5.55635881]
["bitfinex","ETHUSD",1745882983867,4.771,1800.0,1799.7,5.5562498]
["bitfinex","ETHUSD",1745882984682,4.771,1800.0,1799.7,5.55624672]
["bitfinex","ETHUSD",1745882985887,4.771,1800.0,1799.6,8.04350998]
["bitfinex","ETHUSD",1745882986051,4.771,1800.0,1799.6,9.14786098]
["bitfinex","ETHUSD",1745882986245,4.771,1800.0,1799.7,5.55647193]
["bitfinex","ETHUSD",1745882988210,4.771,1800.0,1799.5,8.55694099]
["bitfinex","ETHUSD",1745882988211,5.55623986,1799.8,1799.5,1.70846352]
["bitfinex","ETHUSD",1745882988360,0.8024,1799.8,1799.5,5.55697081]
["bitfinex","ETHUSD",1745882988777,6.35868404,1799.8,1799.4,3.0]
["bitfinex","ETHUSD",1745882988976,7.55014325,1799.8,1799.3,1.70846352]
["bitfinex","ETHUSD",1745882989291,7.55014325,1799.8,1799.3,7.26587181]
["bitfinex","ETHUSD",1745882989463,7.55014325,1799.8,1799.4,5.55737148]
["bitfinex","ETHUSD",1745882990067,0.8024,1799.8,1799.5,5.55709211]
["bitfinex","ETHUSD",1745882990257,0.8024,1799.8,1799.5,7.26555563]
["bitfinex","ETHUSD",1745882990484,6.38783478,1799.9,1799.5,8.09185563]
["bitfinex","ETHUSD",1745882992188,5.55620799,1799.8,1799.4,5.55720887]
["bitfinex","ETHUSD",1745882992361,6.38787273,1799.9,1799.5,7.26555489]
["bitfinex","ETHUSD",1745882992690,6.38787273,1799.9,1799.5,8.54782903]
["bitfinex","ETHUSD",1745882993890,6.38787273,1799.9,1799.5,6.83936551]
["bitfinex","ETHUSD",1745882994099,6.38787273,1799.9,1799.5,5.55709137]
["bitfinex","ETHUSD",1745882994277,11.94401626,1799.9,1799.5,5.55709137]
["bitfinex","ETHUSD",1745882995176,6.38787273,1799.9,1799.5,5.55709137]
["bitfinex","ETHUSD",1745882995381,11.94399341,1799.9,1799.5,5.55709137]
["bitfinex","ETHUSD",1745882995784,6.38787273,1799.9,1799.5,5.55709137]
["bitfinex","ETHUSD",1745882996087,6.38787273,1799.9,1799.5,5.55685387]
["bitfinex","ETHUSD",1745882998875,11.94398735,1799.9,1799.5,5.55685387]
["bitfinex","ETHUSD",1745882999077,6.38787273,1799.9,1799.5,5.55685387]
["bitfinex","ETHUSD",1745883000295,11.94402926,1799.9,1799.5,5.55685387]
["bitfinex","ETHUSD",1745883000501,11.94398414,1799.9,1799.5,5.55685387]
["bitfinex","ETHUSD",1745883000701,6.38787273,1799.9,1799.5,5.55685387]
["bitfinex","ETHUSD",1745883001001,11.94399689,1799.9,1799.5,5.55685387]
["bitfinex","ETHUSD",1745883001205,5.55617615,1799.8,1799.4,6.10720917]
["bitfinex","ETHUSD",1745883001367,5.55617615,1799.8,1799.4,7.52749117]
["bitfinex","ETHUSD",1745883001567,6.38785328,1799.9,1799.4,7.52745171]
["bitfinex","ETHUSD",1745883002304,5.55622041,1799.8,1799.4,7.52751535]
["bitfinex","ETHUSD",1745883002674,5.55622041,1799.8,1799.5,5.55709451]
["bitfinex","ETHUSD",1745883003399,6.38789211,1799.9,1799.5,5.55709451]
["bitfinex","ETHUSD",1745883003701,4.772,1799.7,1799.5,5.55709451]
["bitfinex","ETHUSD",1745883004002,4.772,1799.7,1799.5,6.30983216]
["bitfinex","ETHUSD",1745883005806,4.772,1799.7,1799.5,11.86670856]
["bitfinex","ETHUSD",1745883006105,4.772,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745883006305,4.772,1799.7,1799.5,6.30963867]
["bitfinex","ETHUSD",1745883006641,4.772,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745883008994,4.772,1799.7,1799.5,6.3098246]
["bitfinex","ETHUSD",1745883009605,4.772,1799.7,1799.4,6.10726893]
["bitfinex","ETHUSD",1745883009606,4.772,1799.7,1799.4,5.55726893]
["bitfinex","ETHUSD",1745883009795,0.8009,1799.6,1799.1,2.47346352]
["bitfinex","ETHUSD",1745883010120,12.40789706,1799.6,1799.2,5.5579936]
["bitfinex","ETHUSD",1745883010406,6.8509,1799.6,1799.1,9.32318398]
["bitfinex","ETHUSD",1745883010611,5.5571325,1799.5,1799.1,14.88130858]
["bitfinex","ETHUSD",1745883010778,12.40789971,1799.6,1799.2,5.55799797]
["bitfinex","ETHUSD",1745883011280,5.55710679,1799.5,1799.2,5.55799797]
["bitfinex","ETHUSD",1745883011910,12.40789883,1799.6,1799.2,5.55799797]
["bitfinex","ETHUSD",1745883013299,6.8509,1799.6,1799.4,5.55739864]
["bitfinex","ETHUSD",1745883013491,6.8509,1799.6,1799.4,5.55724997]
["bitfinex","ETHUSD",1745883013492,6.05,1799.6,1799.4,5.55724997]
["bitfinex","ETHUSD",1745883013920,10.823,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745883014220,4.773,1799.6,1799.4,6.35120225]
["bitfinex","ETHUSD",1745883014911,4.773,1799.6,1799.3,7.2660214]
["bitfinex","ETHUSD",1745883015116,0.8039,1799.5,1799.2,5.55788613]
["bitfinex","ETHUSD",1745883017912,0.8039,1799.5,1799.2,11.11570329]
["bitfinex","ETHUSD",1745883018421,0.8039,1799.5,1799.3,5.55754727]
["bitfinex","ETHUSD",1745883018612,5.5627,1799.6,1799.3,5.55754727]
["bitfinex","ETHUSD",1745883018798,5.5627,1799.6,1799.3,20.05754727]
["bitfinex","ETHUSD",1745883018999,11.6127,1799.6,1799.3,20.05754727]
["bitfinex","ETHUSD",1745883019511,10.823,1799.6,1799.4,5.55733195]
["bitfinex","ETHUSD",1745883020116,10.823,1799.6,1799.5,14.5]
["bitfinex","ETHUSD",1745883022644,17.17759039,1799.6,1799.2,5.55787847]
["bitfinex","ETHUSD",1745883023329,17.17759039,1799.6,1799.3,14.5]
["bitfinex","ETHUSD",1745883023522,10.823,1799.6,1799.3,20.05770804]
["bitfinex","ETHUSD",1745883023824,10.823,1799.6,1799.3,18.21423432]
["bitfinex","ETHUSD",1745883024136,10.823,1799.6,1799.3,23.77175827]
["bitfinex","ETHUSD",1745883024836,4.773,1799.6,1799.3,23.77175827]
["bitfinex","ETHUSD",1745883025435,4.773,1799.6,1799.3,21.76598747]
["bitfinex","ETHUSD",1745883025954,6.3107404,1799.5,1799.3,14.5]
["bitfinex","ETHUSD",1745883026157,6.3107404,1799.5,1799.1,5.55820834]
["bitfinex","ETHUSD",1745883026361,0.7536,1799.5,1799.1,5.55811452]
["bitfinex","ETHUSD",1745883026563,0.7536,1799.5,1799.2,20.0578664]
["bitfinex","ETHUSD",1745883027068,0.7536,1799.5,1799.2,20.05783167]
["bitfinex","ETHUSD",1745883027863,0.7536,1799.5,1799.2,20.84713167]
["bitfinex","ETHUSD",1745883028164,4.773,1799.5,1799.4,5.55716428]
["bitfinex","ETHUSD",1745883029262,4.773,1799.5,1799.4,8.0816278]
["bitfinex","ETHUSD",1745883030548,4.773,1799.5,1799.4,22.5816278]
["bitfinex","ETHUSD",1745883041486,4.771,1799.7,1799.6,5.55674868]
["bitfinex","ETHUSD",1745883042085,4.771,1799.7,1799.5,5.55689288]
["bitfinex","ETHUSD",1745883042264,4.771,1799.7,1799.6,20.05679039]
["bitfinex","ETHUSD",1745883042885,6.8376,1799.9,1799.6,20.05679039]
["bitfinex","ETHUSD",1745883043053,4.771,1799.8,1799.7,5.55636682]
["bitfinex","ETHUSD",1745883043252,10.821,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745883045291,5.5976,1800.7,1800.1,0.55]
["bitfinex","ETHUSD",1745883045490,5.5976,1800.7,1800.3,7.26290814]
["bitfinex","ETHUSD",1745883045788,5.5976,1800.7,1800.4,5.55403616]
["bitfinex","ETHUSD",1745883045995,5.5976,1800.7,1800.5,5.55380141]
["bitfinex","ETHUSD",1745883046792,5.5976,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745883046970,4.771,1800.7,1800.6,20.05370432]
["bitfinex","ETHUSD",1745883049372,4.77,1801.1,1800.7,5.55335453]
["bitfinex","ETHUSD",1745883049683,10.32217024,1801.1,1800.7,7.26181805]
["bitfinex","ETHUSD",1745883050079,10.32217024,1801.1,1800.8,14.5]
["bitfinex","ETHUSD",1745883050284,0.8156,1800.9,1800.3,0.7785]
["bitfinex","ETHUSD",1745883050471,6.05,1800.8,1800.2,7.26326508]
["bitfinex","ETHUSD",1745883050677,5.5856,1800.7,1800.3,5.55462223]
["bitfinex","ETHUSD",1745883050975,5.5856,1800.7,1800.4,14.5]
["bitfinex","ETHUSD",1745883054227,11.1391097,1800.7,1800.4,14.5]
["bitfinex","ETHUSD",1745883057420,5.55438228,1800.4,1800.0,8.04756861]
["bitfinex","ETHUSD",1745883057716,5.55438228,1800.4,1800.0,7.26386861]
["bitfinex","ETHUSD",1745883057717,11.60438228,1800.4,1800.0,7.26386861]
["bitfinex","ETHUSD",1745883057920,11.60438228,1800.4,1800.1,14.5]
["bitfinex","ETHUSD",1745883058524,11.60438228,1800.4,1800.1,20.05519757]
["bitfinex","ETHUSD",1745883058525,6.05,1800.4,1800.1,20.05519757]
["bitfinex","ETHUSD",1745883061327,11.60453317,1800.4,1800.1,14.5]
["bitfinex","ETHUSD",1745883061529,5.55453317,1800.4,1800.1,14.5]
["bitfinex","ETHUSD",1745883064039,12.36403879,1800.5,1800.1,20.05502793]
["bitfinex","ETHUSD",1745883064212,12.36403879,1800.5,1800.1,20.05507227]
["bitfinex","ETHUSD",1745883065422,12.36403879,1800.5,1800.1,25.61012252]
["bitfinex","ETHUSD",1745883065593,6.05,1800.5,1800.2,1.70846352]
["bitfinex","ETHUSD",1745883065798,6.05,1800.5,1800.3,5.5544112]
["bitfinex","ETHUSD",1745883065999,17.15400395,1800.7,1800.3,5.5544112]
["bitfinex","ETHUSD",1745883066225,17.15400395,1800.7,1800.3,20.0544112]
["bitfinex","ETHUSD",1745883067936,5.55370702,1800.6,1800.3,14.5]
["bitfinex","ETHUSD",1745883069706,5.55404999,1800.5,1800.3,14.5]
["bitfinex","ETHUSD",1745883069912,0.7515,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745883073044,0.7515,1800.4,1800.1,5.55523533]
["bitfinex","ETHUSD",1745883073338,0.7515,1800.4,1800.1,5.55504657]
["bitfinex","ETHUSD",1745883073513,0.7515,1800.4,1800.2,20.05491042]
["bitfinex","ETHUSD",1745883073711,5.55519926,1800.2,1799.6,7.15147385]
["bitfinex","ETHUSD",1745883073942,6.30691449,1800.1,1799.6,8.85993737]
["bitfinex","ETHUSD",1745883074124,5.55567749,1800.0,1799.6,7.26506771]
["bitfinex","ETHUSD",1745883074350,5.55567749,1800.0,1799.7,14.5]
["bitfinex","ETHUSD",1745883077849,11.11153811,1800.0,1799.7,14.5]
["bitfinex","ETHUSD",1745883078019,5.55587597,1799.9,1799.7,14.5]
["bitfinex","ETHUSD",1745883078638,5.55567749,1800.0,1799.7,14.5]
["bitfinex","ETHUSD",1745883078837,5.55668039,1799.7,1799.2,2.919165]
["bitfinex","ETHUSD",1745883079147,5.55709919,1799.5,1799.1,7.2666597]
["bitfinex","ETHUSD",1745883079347,4.768,1799.5,1799.3,1.70846352]
["bitfinex","ETHUSD",1745883080475,10.32529909,1799.5,1799.2,14.5]
["bitfinex","ETHUSD",1745883082042,4.768,1799.5,1799.2,14.5]
["bitfinex","ETHUSD",1745883082652,4.768,1799.5,1799.2,20.05800665]
["bitfinex","ETHUSD",1745883083147,4.768,1799.5,1799.2,20.05782697]
["bitfinex","ETHUSD",1745883083321,4.768,1799.5,1799.2,22.79030634]
["bitfinex","ETHUSD",1745883083526,4.768,1799.5,1799.2,22.79039696]
["bitfinex","ETHUSD",1745883085349,10.32516074,1799.5,1799.2,17.23247937]
["bitfinex","ETHUSD",1745883085760,5.55761923,1799.4,1799.2,14.5]
["bitfinex","ETHUSD",1745883085975,6.36990717,1799.3,1798.9,1.70846352]
["bitfinex","ETHUSD",1745883086274,5.55814829,1799.2,1798.9,1.70846352]
["bitfinex","ETHUSD",1745883086430,5.55814829,1799.2,1799.0,14.5]
["bitfinex","ETHUSD",1745883087144,5.55895893,1798.9,1798.7,0.537187]
["bitfinex","ETHUSD",1745883087642,5.55882171,1799.0,1798.7,0.537187]
["bitfinex","ETHUSD",1745883087828,11.11776482,1799.0,1798.7,0.537187]
["bitfinex","ETHUSD",1745883088160,5.55882171,1799.0,1798.7,0.537187]
["bitfinex","ETHUSD",1745883088738,11.631,1799.1,1798.7,0.537187]
["bitfinex","ETHUSD",1745883088739,17.18947833,1799.1,1798.7,7.80510708]
["bitfinex","ETHUSD",1745883089828,17.18947833,1799.1,1798.8,14.5]
["bitfinex","ETHUSD",1745883090563,5.55867679,1799.0,1798.8,14.5]
["bitfinex","ETHUSD",1745883090759,18.47603541,1799.1,1798.8,14.5]
["bitfinex","ETHUSD",1745883091464,18.47603541,1799.1,1798.7,7.80510419]
["bitfinex","ETHUSD",1745883091826,18.47603541,1799.1,1798.7,22.30510419]
["bitfinex","ETHUSD",1745883093770,12.42603541,1799.1,1798.7,22.30510419]
["bitfinex","ETHUSD",1745883093969,5.55878912,1799.0,1798.7,16.74565052]
["bitfinex","ETHUSD",1745883094271,5.55878912,1799.0,1798.7,15.037187]
["bitfinex","ETHUSD",1745883094433,6.3573542,1798.9,1798.7,0.537187]
["bitfinex","ETHUSD",1745883094963,0.7983,1798.9,1798.7,0.537187]
["bitfinex","ETHUSD",1745883095533,0.7983,1798.9,1798.6,14.5]
["bitfinex","ETHUSD",1745883095929,0.7983,1798.9,1798.6,20.05969493]
["bitfinex","ETHUSD",1745883096359,0.7983,1798.9,1798.6,20.05967041]
["bitfinex","ETHUSD",1745883097044,0.7983,1798.9,1798.7,5.559503]
["bitfinex","ETHUSD",1745883097642,0.7983,1799.0,1798.8,5.55924952]
["bitfinex","ETHUSD",1745883097880,4.769,1799.1,1798.9,7.26737418]
["bitfinex","ETHUSD",1745883098455,4.769,1799.1,1798.9,1.70846352]
["bitfinex","ETHUSD",1745883099266,4.769,1799.1,1798.9,21.76727493]
["bitfinex","ETHUSD",1745883099872,4.769,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745883100291,4.769,1799.1,1798.9,24.49990291]
["bitfinex","ETHUSD",1745883100994,10.32745061,1799.1,1798.9,14.5]
["bitfinex","ETHUSD",1745883101291,0.7983,1799.0,1798.9,14.5]
["bitfinex","ETHUSD",1745883101478,0.7983,1799.0,1798.6,11.03844194]
["bitfinex","ETHUSD",1745883101678,6.35697574,1799.0,1798.6,15.82772923]
["bitfinex","ETHUSD",1745883101885,0.7983,1799.0,1798.7,5.55951411]
["bitfinex","ETHUSD",1745883104600,6.35696351,1799.0,1798.6,7.26815813]
["bitfinex","ETHUSD",1745883104902,6.35696351,1799.0,1798.6,7.26812755]
["bitfinex","ETHUSD",1745883105077,6.35696351,1799.0,1798.6,12.82778089]
["bitfinex","ETHUSD",1745883105573,6.35696351,1799.0,1798.6,7.26811029]
["bitfinex","ETHUSD",1745883105780,0.7983,1799.0,1798.6,1.70846352]
["bitfinex","ETHUSD",1745883106168,6.35705827,1799.0,1798.6,7.26817872]
["bitfinex","ETHUSD",1745883106601,6.35705827,1799.0,1798.6,7.26812435]
["bitfinex","ETHUSD",1745883109405,0.7983,1799.0,1798.7,5.55945878]
["bitfinex","ETHUSD",1745883114506,4.77,1798.9,1798.7,5.55945878]
["bitfinex","ETHUSD",1745883119622,4.77,1798.9,1798.5,3.0]
["bitfinex","ETHUSD",1745883119916,4.77,1798.9,1798.6,5.55987634]
["bitfinex","ETHUSD",1745883120917,4.77,1798.9,1798.4,3.02886352]
["bitfinex","ETHUSD",1745883120918,5.55950532,1798.8,1798.4,2.47886352]
["bitfinex","ETHUSD",1745883121211,0.8175,1798.7,1798.4,12.82908393]
["bitfinex","ETHUSD",1745883121422,0.8175,1798.7,1798.4,7.26874727]
["bitfinex","ETHUSD",1745883121578,0.8175,1798.7,1798.0,1.28424953]
["bitfinex","ETHUSD",1745883121780,6.3648635,1798.4,1798.0,6.04016924]
["bitfinex","ETHUSD",1745883122013,11.1348635,1798.4,1798.0,6.04016924]
["bitfinex","ETHUSD",1745883122216,5.5743,1798.4,1798.0,6.04008833]
["bitfinex","ETHUSD",1745883122416,4.77,1798.4,1798.3,1.70846352]
["bitfinex","ETHUSD",1745883122587,0.8043,1798.8,1798.4,5.56029732]
["bitfinex","ETHUSD",1745883122920,5.5743,1798.8,1798.6,5.55984972]
["bitfinex","ETHUSD",1745883123215,5.5743,1798.8,1798.5,7.268532]
["bitfinex","ETHUSD",1745883124388,5.5743,1798.8,1798.6,5.55984119]
["bitfinex","ETHUSD",1745883127225,5.5743,1798.8,1798.6,5.5596349]
["bitfinex","ETHUSD",1745883127789,4.77,1798.8,1798.6,11.11929697]
["bitfinex","ETHUSD",1745883127991,4.77,1798.8,1798.6,5.5596349]
["bitfinex","ETHUSD",1745883129203,4.77,1798.8,1798.5,7.26845813]
["bitfinex","ETHUSD",1745883129616,0.7962,1798.7,1798.5,5.55999461]
["bitfinex","ETHUSD",1745883130627,0.7962,1798.7,1798.3,7.81906554]
["bitfinex","ETHUSD",1745883130833,0.7962,1798.7,1798.4,5.56047908]
["bitfinex","ETHUSD",1745883132339,0.7962,1798.7,1798.4,11.12083956]
["bitfinex","ETHUSD",1745883132543,0.7962,1798.7,1798.4,5.56036048]
["bitfinex","ETHUSD",1745883133223,0.7962,1798.7,1798.5,5.5600552]
["bitfinex","ETHUSD",1745883134598,0.7962,1798.7,1798.4,5.56033397]
["bitfinex","ETHUSD",1745883138752,0.7962,1798.7,1798.3,3.07566352]
["bitfinex","ETHUSD",1745883138953,0.7962,1798.7,1798.4,20.06028741]
["bitfinex","ETHUSD",1745883140258,0.7962,1798.7,1798.5,5.5601438]
["bitfinex","ETHUSD",1745883142435,0.7962,1798.7,1798.5,14.5]
["bitfinex","ETHUSD",1745883142637,4.77,1798.8,1798.5,17.00866352]
["bitfinex","ETHUSD",1745883142945,4.77,1798.8,1798.5,29.8295371]
["bitfinex","ETHUSD",1745883143154,4.77,1798.8,1798.5,28.12867075]
["bitfinex","ETHUSD",1745883144764,4.77,1798.8,1798.5,28.12863579]
["bitfinex","ETHUSD",1745883145370,4.77,1798.8,1798.5,22.56863783]
["bitfinex","ETHUSD",1745883145576,4.77,1798.8,1798.6,5.55987517]
["bitfinex","ETHUSD",1745883146875,4.77,1798.8,1798.7,14.5]
["bitfinex","ETHUSD",1745883148461,0.7501,1798.7,1798.2,5.5609582]
["bitfinex","ETHUSD",1745883148649,0.7501,1798.7,1798.1,0.8038]
["bitfinex","ETHUSD",1745883148650,6.30982069,1798.7,1798.3,5.56078704]
["bitfinex","ETHUSD",1745883148969,11.86963562,1798.7,1798.3,5.56078704]
["bitfinex","ETHUSD",1745883149168,6.30982069,1798.7,1798.2,25.62183116]
["bitfinex","ETHUSD",1745883149376,11.86965471,1798.7,1798.2,20.06089497]
["bitfinex","ETHUSD",1745883149541,11.86965471,1798.7,1798.2,20.06089431]
["bitfinex","ETHUSD",1745883149743,6.30982069,1798.7,1798.2,20.06089431]
["bitfinex","ETHUSD",1745883149952,6.30982069,1798.7,1798.2,27.33025457]
["bitfinex","ETHUSD",1745883150139,6.30982069,1798.7,1798.2,24.0110391]
["bitfinex","ETHUSD",1745883150338,5.55989285,1798.6,1798.2,29.57194246]
["bitfinex","ETHUSD",1745883150651,5.55989285,1798.6,1798.2,24.0110391]
["bitfinex","ETHUSD",1745883151174,5.55989285,1798.6,1798.2,24.01103823]
["bitfinex","ETHUSD",1745883151362,4.77,1798.8,1798.4,2.49096352]
["bitfinex","ETHUSD",1745883151880,4.77,1798.8,1798.5,5.5600296]
["bitfinex","ETHUSD",1745883152172,4.77,1798.8,1798.5,20.0600296]
["bitfinex","ETHUSD",1745883152379,4.77,1798.8,1798.5,20.06008812]
["bitfinex","ETHUSD",1745883154381,4.77,1798.8,1798.5,20.06004533]
["bitfinex","ETHUSD",1745883155182,10.32937466,1798.8,1798.5,14.5]
["bitfinex","ETHUSD",1745883156085,4.77,1798.8,1798.5,14.5]
["bitfinex","ETHUSD",1745883156282,4.77,1798.8,1798.5,20.06002063]
["bitfinex","ETHUSD",1745883156473,10.32926275,1798.8,1798.5,14.5]
["bitfinex","ETHUSD",1745883158887,4.77,1798.8,1798.5,20.06018261]
["bitfinex","ETHUSD",1745883159054,4.77,1798.8,1798.5,22.87132906]
["bitfinex","ETHUSD",1745883159257,4.77,1798.8,1798.6,7.26829306]
["bitfinex","ETHUSD",1745883159451,4.767,1798.9,1798.7,5.5595708]
["bitfinex","ETHUSD",1745883159870,4.767,1798.9,1798.8,14.5]
["bitfinex","ETHUSD",1745883162894,4.767,1798.9,1798.8,23.21772525]
["bitfinex","ETHUSD",1745883163189,15.88333022,1799.2,1798.8,23.21772525]
["bitfinex","ETHUSD",1745883163361,15.88333022,1799.2,1798.8,21.76772525]
["bitfinex","ETHUSD",1745883163561,10.32503623,1799.2,1798.8,21.76772525]
["bitfinex","ETHUSD",1745883164517,10.32503623,1799.2,1798.8,27.32677029]
["bitfinex","ETHUSD",1745883164798,10.32503623,1799.2,1798.9,5.55884791]
["bitfinex","ETHUSD",1745883164799,4.767,1799.2,1798.9,5.55884791]
["bitfinex","ETHUSD",1745883165372,4.767,1799.2,1799.0,14.5]
["bitfinex","ETHUSD",1745883165577,5.55726913,1799.5,1799.1,1.45]
["bitfinex","ETHUSD",1745883165578,5.5592,1799.5,1799.1,1.45]
["bitfinex","ETHUSD",1745883165773,6.05,1799.6,1799.4,7.2656846]
["bitfinex","ETHUSD",1745883166005,11.11526381,1799.9,1799.5,5.55709919]
["bitfinex","ETHUSD",1745883166297,5.5592,1799.9,1799.6,21.76524311]
["bitfinex","ETHUSD",1745883166481,4.766,1799.9,1799.6,21.76506018]
["bitfinex","ETHUSD",1745883166898,4.766,1799.9,1799.6,16.20846352]
["bitfinex","ETHUSD",1745883167403,4.766,1799.9,1799.6,19.01998364]
["bitfinex","ETHUSD",1745883168194,10.32186463,1799.9,1799.6,19.01998364]
["bitfinex","ETHUSD",1745883168408,0.8312,1799.8,1799.6,14.5]
["bitfinex","ETHUSD",1745883168567,6.38749315,1799.8,1799.4,7.26568107]
["bitfinex","ETHUSD",1745883168772,6.38749315,1799.8,1799.4,1.70846352]
["bitfinex","ETHUSD",1745883169173,6.38749315,1799.8,1799.5,14.5]
["bitfinex","ETHUSD",1745883170406,5.55654366,1799.7,1799.5,14.5]
["bitfinex","ETHUSD",1745883173791,5.55654366,1799.7,1799.3,6.33085375]
["bitfinex","ETHUSD",1745883173992,0.7605,1799.5,1799.1,2.2201]
["bitfinex","ETHUSD",1745883174312,5.55765924,1799.4,1799.0,5.55858602]
["bitfinex","ETHUSD",1745883175916,17.13277417,1799.5,1799.0,5.55841898]
["bitfinex","ETHUSD",1745883176099,17.13277417,1799.5,1799.1,7.26660764]
["bitfinex","ETHUSD",1745883177920,17.13277417,1799.5,1799.2,14.5]
["bitfinex","ETHUSD",1745883178423,11.5755,1799.5,1799.2,20.05802241]
["bitfinex","ETHUSD",1745883179725,17.13265317,1799.5,1799.2,14.5]
["bitfinex","ETHUSD",1745883180180,11.5755,1799.5,1799.2,14.5]
["bitfinex","ETHUSD",1745883180524,11.5755,1799.5,1799.2,20.05797458]
["bitfinex","ETHUSD",1745883181605,10.815,1799.5,1799.3,13.62187835]
["bitfinex","ETHUSD",1745883181916,10.815,1799.5,1799.3,8.06418869]
["bitfinex","ETHUSD",1745883182122,10.815,1799.5,1799.3,1.70846352]
["bitfinex","ETHUSD",1745883182487,10.815,1799.5,1799.3,7.26610831]
["bitfinex","ETHUSD",1745883182825,10.815,1799.5,1799.3,1.70846352]
["bitfinex","ETHUSD",1745883183219,4.765,1799.5,1799.3,7.26617178]
["bitfinex","ETHUSD",1745883183440,4.765,1799.5,1799.3,10.3514796]
["bitfinex","ETHUSD",1745883183802,4.765,1799.5,1799.3,10.35142482]
["bitfinex","ETHUSD",1745883184005,4.765,1799.5,1799.3,10.35141339]
["bitfinex","ETHUSD",1745883184437,4.765,1799.5,1799.3,15.90891707]
["bitfinex","ETHUSD",1745883184846,4.765,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745883185302,4.765,1799.5,1799.4,20.05740802]
["bitfinex","ETHUSD",1745883186141,4.765,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745883188409,4.765,1799.5,1799.4,20.05740802]
["bitfinex","ETHUSD",1745883189213,4.765,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745883189938,4.765,1799.5,1799.4,20.05740802]
["bitfinex","ETHUSD",1745883190882,4.763,1799.9,1799.5,5.55700737]
["bitfinex","ETHUSD",1745883191024,10.31902253,1799.9,1799.4,9.99803376]
["bitfinex","ETHUSD",1745883191357,10.31890016,1799.9,1799.5,5.55689799]
["bitfinex","ETHUSD",1745883191558,5.55622328,1799.8,1799.6,14.5]
["bitfinex","ETHUSD",1745883191766,0.8259,1799.7,1799.6,14.5]
["bitfinex","ETHUSD",1745883192470,6.38238163,1799.7,1799.6,14.5]
["bitfinex","ETHUSD",1745883192641,6.38238163,1799.7,1799.4,1.70846352]
["bitfinex","ETHUSD",1745883193031,0.8259,1799.7,1799.4,7.26581844]
["bitfinex","ETHUSD",1745883193362,0.8259,1799.7,1799.4,21.76581844]
["bitfinex","ETHUSD",1745883194159,0.8259,1799.7,1799.4,16.20846352]
["bitfinex","ETHUSD",1745883194364,0.8027,1799.4,1799.1,1.70846352]
["bitfinex","ETHUSD",1745883194528,5.5647,1799.4,1799.1,5.55830589]
["bitfinex","ETHUSD",1745883194732,5.5647,1799.4,1799.2,14.5]
["bitfinex","ETHUSD",1745883196067,11.12213086,1799.4,1799.2,14.5]
["bitfinex","ETHUSD",1745883196561,5.5647,1799.4,1799.2,14.5]
["bitfinex","ETHUSD",1745883196979,5.5647,1799.4,1799.2,20.05801058]
["bitfinex","ETHUSD",1745883198269,4.762,1799.4,1799.2,22.36360687]
["bitfinex","ETHUSD",1745883198447,4.762,1799.4,1799.2,24.82373919]
["bitfinex","ETHUSD",1745883199474,4.762,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745883200735,4.762,1799.4,1799.2,24.82377568]
["bitfinex","ETHUSD",1745883201131,4.762,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745883201365,4.762,1799.4,1799.3,8.59586614]
["bitfinex","ETHUSD",1745883201745,4.762,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745883202083,4.762,1799.4,1799.3,20.05771688]
["bitfinex","ETHUSD",1745883204456,10.812,1799.7,1799.4,5.55732167]
["bitfinex","ETHUSD",1745883204790,10.812,1799.7,1799.5,6.33537764]
["bitfinex","ETHUSD",1745883204947,4.762,1799.7,1799.5,6.33537764]
["bitfinex","ETHUSD",1745883205141,4.762,1799.7,1799.5,20.83537764]
["bitfinex","ETHUSD",1745883205358,4.762,1799.7,1799.5,15.2783]
["bitfinex","ETHUSD",1745883205550,10.31860127,1799.7,1799.5,14.5]
["bitfinex","ETHUSD",1745883205848,5.55733133,1799.5,1799.2,5.55800216]
["bitfinex","ETHUSD",1745883206068,6.36235747,1799.6,1799.2,5.55800216]
["bitfinex","ETHUSD",1745883206273,6.36235747,1799.6,1799.3,14.5]
["bitfinex","ETHUSD",1745883206585,5.55716566,1799.5,1799.3,14.5]
["bitfinex","ETHUSD",1745883206761,6.36241968,1799.6,1799.3,14.5]
["bitfinex","ETHUSD",1745883208660,0.8054,1799.6,1799.3,14.5]
["bitfinex","ETHUSD",1745883208861,0.8054,1799.6,1799.3,22.06333186]
["bitfinex","ETHUSD",1745883209673,6.8554,1799.6,1799.3,22.06333186]
["bitfinex","ETHUSD",1745883210061,6.05,1799.6,1799.3,22.06333186]
["bitfinex","ETHUSD",1745883211685,11.60679701,1799.6,1799.3,14.5]
["bitfinex","ETHUSD",1745883212178,5.55679701,1799.6,1799.3,20.05769131]
["bitfinex","ETHUSD",1745883212984,11.11198715,1799.7,1799.3,20.05769131]
["bitfinex","ETHUSD",1745883213481,16.66875778,1799.7,1799.3,20.05769131]
["bitfinex","ETHUSD",1745883213885,11.11198715,1799.7,1799.3,20.05769131]
["bitfinex","ETHUSD",1745883214283,16.66873615,1799.7,1799.3,20.05769131]
["bitfinex","ETHUSD",1745883214487,11.11198715,1799.7,1799.3,22.61905386]
["bitfinex","ETHUSD",1745883216289,11.11198715,1799.7,1799.3,28.17659064]
["bitfinex","ETHUSD",1745883216486,4.762,1799.7,1799.4,6.35328481]
["bitfinex","ETHUSD",1745883217787,4.762,1799.7,1799.4,0.7961]
["bitfinex","ETHUSD",1745883217964,4.762,1799.7,1799.4,6.35345612]
["bitfinex","ETHUSD",1745883218287,10.31849973,1799.7,1799.4,8.69500691]
["bitfinex","ETHUSD",1745883218975,4.762,1799.7,1799.4,3.13760269]
["bitfinex","ETHUSD",1745883219176,10.31852526,1799.7,1799.4,3.13760269]
["bitfinex","ETHUSD",1745883219884,10.31852526,1799.7,1799.5,14.5]
["bitfinex","ETHUSD",1745883221893,4.762,1799.7,1799.4,6.3534879]
["bitfinex","ETHUSD",1745883222069,10.31850741,1799.7,1799.4,6.3534879]
["bitfinex","ETHUSD",1745883222271,10.31850741,1799.7,1799.4,15.2961]
["bitfinex","ETHUSD",1745883222780,4.76,1800.0,1799.6,0.8036]
["bitfinex","ETHUSD",1745883222957,23.00419969,1800.3,1799.8,5.55598718]
["bitfinex","ETHUSD",1745883223289,4.76,1800.2,1799.9,0.8036]
["bitfinex","ETHUSD",1745883223463,4.76,1800.2,1799.9,6.35926679]
["bitfinex","ETHUSD",1745883223890,4.76,1800.2,1799.9,0.8036]
["bitfinex","ETHUSD",1745883224262,4.76,1800.2,1799.9,6.35943831]
["bitfinex","ETHUSD",1745883225173,4.76,1800.2,1799.9,6.35923435]
["bitfinex","ETHUSD",1745883225373,4.76,1800.2,1799.9,7.60631811]
["bitfinex","ETHUSD",1745883226594,4.76,1800.2,1799.9,7.60654709]
["bitfinex","ETHUSD",1745883227866,4.76,1800.2,1799.9,1.24708376]
["bitfinex","ETHUSD",1745883228099,4.76,1800.2,1799.8,6.11156723]
["bitfinex","ETHUSD",1745883228264,4.76,1800.2,1799.8,6.11153047]
["bitfinex","ETHUSD",1745883228465,4.76,1800.2,1799.9,5.55581922]
["bitfinex","ETHUSD",1745883228887,4.76,1800.2,1799.9,5.55576135]
["bitfinex","ETHUSD",1745883229105,4.76,1800.2,1800.0,5.55552962]
["bitfinex","ETHUSD",1745883229305,4.76,1800.2,1799.9,5.55569665]
["bitfinex","ETHUSD",1745883229500,0.7575,1800.1,1799.8,5.55602917]
["bitfinex","ETHUSD",1745883229800,4.76,1800.2,1799.9,6.1114438]
["bitfinex","ETHUSD",1745883229999,4.76,1800.2,1799.9,5.55584088]
["bitfinex","ETHUSD",1745883232451,4.76,1800.2,1799.9,11.11150696]
["bitfinex","ETHUSD",1745883232654,4.76,1800.2,1800.0,5.55555335]
["bitfinex","ETHUSD",1745883234572,4.76,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745883235159,5.5438,1800.5,1800.2,5.55486873]
["bitfinex","ETHUSD",1745883235954,4.759,1800.5,1800.3,5.5545738]
["bitfinex","ETHUSD",1745883236972,6.34468637,1800.8,1800.4,5.55432126]
["bitfinex","ETHUSD",1745883237171,5.5505,1800.8,1800.5,5.55390982]
["bitfinex","ETHUSD",1745883237337,5.5505,1800.8,1800.4,6.31612126]
["bitfinex","ETHUSD",1745883237338,11.10366341,1800.8,1800.4,6.31612126]
["bitfinex","ETHUSD",1745883237542,11.10366341,1800.8,1800.4,6.22723018]
["bitfinex","ETHUSD",1745883238027,11.10366341,1800.8,1800.4,11.78131153]
["bitfinex","ETHUSD",1745883238463,5.5505,1800.8,1800.5,5.55396733]
["bitfinex","ETHUSD",1745883238663,5.5505,1800.8,1800.4,0.67290892]
["bitfinex","ETHUSD",1745883238869,5.5505,1800.8,1800.4,6.2269777]
["bitfinex","ETHUSD",1745883239034,5.5505,1800.8,1800.5,0.62269777]
["bitfinex","ETHUSD",1745883239740,11.10362133,1800.8,1800.5,0.62269777]
["bitfinex","ETHUSD",1745883240474,11.10362133,1800.8,1800.4,5.55406878]
["bitfinex","ETHUSD",1745883240978,5.5505,1800.8,1800.5,5.55399501]
["bitfinex","ETHUSD",1745883241956,5.5505,1800.8,1800.5,5.55377606]
["bitfinex","ETHUSD",1745883242848,4.759,1800.8,1800.6,5.55365474]
["bitfinex","ETHUSD",1745883243048,4.759,1800.8,1800.6,8.06072558]
["bitfinex","ETHUSD",1745883243355,4.759,1800.8,1800.7,0.80607256]
["bitfinex","ETHUSD",1745883243555,4.759,1800.8,1800.7,6.35946846]
["bitfinex","ETHUSD",1745883244845,4.758,1801.1,1800.9,5.55260753]
["bitfinex","ETHUSD",1745883245044,4.758,1801.1,1800.9,6.37093831]
["bitfinex","ETHUSD",1745883245246,6.34020661,1802.4,1801.4,5.55123792]
["bitfinex","ETHUSD",1745883245586,0.7919,1802.4,1802.0,1.70846352]
["bitfinex","ETHUSD",1745883245747,6.34022137,1802.4,1802.0,1.70846352]
["bitfinex","ETHUSD",1745883245949,0.7919,1802.4,1802.0,1.70846352]
["bitfinex","ETHUSD",1745883246376,6.34019111,1802.4,1802.0,1.70846352]
["bitfinex","ETHUSD",1745883246682,5.54851695,1802.3,1801.9,5.54946233]
["bitfinex","ETHUSD",1745883246985,5.54920723,1802.1,1801.8,0.7674]
["bitfinex","ETHUSD",1745883247155,5.54938956,1802.0,1801.6,6.31791511]
["bitfinex","ETHUSD",1745883247351,5.54938956,1802.0,1801.6,0.7674]
["bitfinex","ETHUSD",1745883247552,5.54938956,1802.0,1801.2,5.55181785]
["bitfinex","ETHUSD",1745883247553,0.7844,1801.7,1801.3,1.70846352]
["bitfinex","ETHUSD",1745883247983,0.7844,1801.7,1801.3,10.25983581]
["bitfinex","ETHUSD",1745883248185,0.7844,1801.7,1801.3,7.25983581]
["bitfinex","ETHUSD",1745883248474,0.7844,1801.7,1801.3,7.25976814]
["bitfinex","ETHUSD",1745883248682,6.33474746,1801.7,1801.3,7.25976814]
["bitfinex","ETHUSD",1745883248845,0.7844,1801.7,1801.3,7.25976814]
["bitfinex","ETHUSD",1745883249045,6.33473464,1801.7,1801.3,7.25976814]
["bitfinex","ETHUSD",1745883249248,0.7844,1801.7,1801.4,0.47764631]
["bitfinex","ETHUSD",1745883250087,6.33488488,1801.7,1801.4,0.47764631]
["bitfinex","ETHUSD",1745883250291,5.55081418,1801.6,1801.4,0.47764631]
["bitfinex","ETHUSD",1745883250451,10.30481418,1801.6,1801.4,0.47764631]
["bitfinex","ETHUSD",1745883253379,4.754,1801.6,1801.4,0.47764631]
["bitfinex","ETHUSD",1745883254074,4.754,1801.6,1801.4,6.02875502]
["bitfinex","ETHUSD",1745883254275,4.754,1801.6,1801.5,6.15380528]
["bitfinex","ETHUSD",1745883254472,5.5255,1801.9,1801.6,5.55057487]
["bitfinex","ETHUSD",1745883254679,4.754,1801.9,1801.6,5.55047024]
["bitfinex","ETHUSD",1745883256400,4.754,1801.9,1801.5,0.6028755]
["bitfinex","ETHUSD",1745883256567,6.35393295,1801.8,1801.4,6.78600087]
["bitfinex","ETHUSD",1745883258464,0.8037,1801.8,1801.5,5.55084863]
["bitfinex","ETHUSD",1745883258885,0.8037,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745883260970,5.55031359,1801.7,1801.6,14.5]
["bitfinex","ETHUSD",1745883261304,0.8088,1801.6,1801.4,0.47764631]
["bitfinex","ETHUSD",1745883261602,6.35927194,1801.7,1801.4,0.47764631]
["bitfinex","ETHUSD",1745883262403,0.8088,1801.7,1801.4,6.02882859]
["bitfinex","ETHUSD",1745883262800,6.35924071,1801.7,1801.4,0.47764631]
["bitfinex","ETHUSD",1745883262992,5.55066431,1801.6,1801.4,0.47764631]
["bitfinex","ETHUSD",1745883263196,6.35924071,1801.7,1801.4,0.47764631]
["bitfinex","ETHUSD",1745883263390,11.90983381,1801.7,1801.4,0.47764631]
["bitfinex","ETHUSD",1745883263773,6.35924071,1801.7,1801.4,0.47764631]
["bitfinex","ETHUSD",1745883264175,5.55092978,1801.5,1801.4,0.47764631]
["bitfinex","ETHUSD",1745883264369,6.34592978,1801.5,1801.4,0.47764631]
["bitfinex","ETHUSD",1745883264573,11.09892978,1801.5,1801.4,0.47764631]
["bitfinex","ETHUSD",1745883265110,5.548,1801.5,1801.4,0.47764631]
["bitfinex","ETHUSD",1745883265995,11.09892978,1801.5,1801.4,0.47764631]
["bitfinex","ETHUSD",1745883274240,17.14892978,1801.5,1801.4,0.47764631]
["bitfinex","ETHUSD",1745883283004,4.753,1801.5,1801.4,0.47764631]
["bitfinex","ETHUSD",1745883284840,6.33214823,1801.7,1801.4,0.47764631]
["bitfinex","ETHUSD",1745883285147,4.752,1801.9,1801.7,0.7584]
["bitfinex","ETHUSD",1745883285309,4.752,1801.9,1801.7,1.38929111]
["bitfinex","ETHUSD",1745883285946,4.752,1801.9,1801.7,0.63089111]
["bitfinex","ETHUSD",1745883286111,4.752,1801.9,1801.8,0.8119]
["bitfinex","ETHUSD",1745883286444,4.752,1801.9,1801.8,15.3119]
["bitfinex","ETHUSD",1745883291626,5.55031416,1801.7,1801.4,0.47764631]
["bitfinex","ETHUSD",1745883291940,5.55031416,1801.7,1801.4,1.33270665]
["bitfinex","ETHUSD",1745883292118,5.55031416,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745883293226,5.55017798,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1745883293762,11.10045434,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1745883294113,5.55038009,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745883295420,5.55032602,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745883302355,5.55032602,1801.7,1801.5,16.08327067]
["bitfinex","ETHUSD",1745883302569,11.13216968,1801.9,1801.6,0.7842]
["bitfinex","ETHUSD",1745883302867,10.30186968,1801.9,1801.6,0.7842]
["bitfinex","ETHUSD",1745883303166,10.30186968,1801.9,1801.6,15.2842]
["bitfinex","ETHUSD",1745883303722,4.752,1801.9,1801.6,20.83469885]
["bitfinex","ETHUSD",1745883303918,4.752,1801.9,1801.6,23.80253636]
["bitfinex","ETHUSD",1745883304122,10.30173138,1801.9,1801.6,18.25203751]
["bitfinex","ETHUSD",1745883304762,10.30173138,1801.9,1801.6,23.80264479]
["bitfinex","ETHUSD",1745883305068,10.30173138,1801.9,1801.6,18.25203751]
["bitfinex","ETHUSD",1745883305566,4.752,1801.9,1801.6,18.25203751]
["bitfinex","ETHUSD",1745883305725,4.752,1801.9,1801.7,1.82520375]
["bitfinex","ETHUSD",1745883306367,4.752,1801.9,1801.6,6.33458282]
["bitfinex","ETHUSD",1745883306671,4.752,1801.9,1801.7,14.5]
["bitfinex","ETHUSD",1745883307467,4.752,1801.9,1801.7,20.05022153]
["bitfinex","ETHUSD",1745883307766,4.752,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745883307968,6.3088998,1802.2,1801.8,5.55000555]
["bitfinex","ETHUSD",1745883308267,4.751,1802.4,1802.0,8.06719997]
["bitfinex","ETHUSD",1745883308469,4.751,1802.4,1802.0,2.51796756]
["bitfinex","ETHUSD",1745883308637,5.54764727,1802.6,1802.2,7.25822748]
["bitfinex","ETHUSD",1745883308838,5.54764727,1802.6,1802.3,0.8083]
["bitfinex","ETHUSD",1745883309226,11.08724228,1802.7,1802.3,0.8083]
["bitfinex","ETHUSD",1745883309426,5.54755667,1802.6,1802.3,0.8083]
["bitfinex","ETHUSD",1745883309672,5.54755667,1802.6,1802.4,14.5]
["bitfinex","ETHUSD",1745883309871,5.54755667,1802.6,1802.4,16.03083]
["bitfinex","ETHUSD",1745883310042,11.08724228,1802.7,1802.4,16.03083]
["bitfinex","ETHUSD",1745883310242,5.54755402,1802.6,1802.4,16.03083]
["bitfinex","ETHUSD",1745883310545,10.29844745,1802.7,1802.4,16.03083]
["bitfinex","ETHUSD",1745883310941,4.751,1802.7,1802.4,17.74049756]
["bitfinex","ETHUSD",1745883311154,4.751,1802.7,1802.5,1.77404976]
["bitfinex","ETHUSD",1745883311681,4.751,1802.7,1802.4,8.78854033]
["bitfinex","ETHUSD",1745883311879,6.29946788,1802.9,1802.6,14.5]
["bitfinex","ETHUSD",1745883312188,10.296087,1802.8,1802.6,14.5]
["bitfinex","ETHUSD",1745883312642,10.296087,1802.8,1802.6,15.3227]
["bitfinex","ETHUSD",1745883313243,10.29604599,1802.8,1802.6,17.03236756]
["bitfinex","ETHUSD",1745883313555,4.749,1802.8,1802.7,1.70323676]
["bitfinex","ETHUSD",1745883313788,11.09163134,1803.7,1803.2,0.7535]
["bitfinex","ETHUSD",1745883314079,5.54494838,1803.5,1803.3,1.70966756]
["bitfinex","ETHUSD",1745883314673,5.54505403,1803.5,1803.2,0.7535]
["bitfinex","ETHUSD",1745883314971,5.54524754,1803.4,1803.2,0.7535]
["bitfinex","ETHUSD",1745883315250,11.09150616,1803.7,1803.1,1.70966756]
["bitfinex","ETHUSD",1745883315360,5.54555093,1803.3,1803.0,1.70966756]
["bitfinex","ETHUSD",1745883315712,5.54555093,1803.3,1803.2,1.70966756]
["bitfinex","ETHUSD",1745883315713,4.748,1803.3,1803.2,1.70966756]
["bitfinex","ETHUSD",1745883316459,4.748,1803.7,1803.3,0.7876]
["bitfinex","ETHUSD",1745883316659,10.29235316,1803.7,1803.3,0.7876]
["bitfinex","ETHUSD",1745883316848,5.54502624,1803.5,1803.3,1.59187561]
["bitfinex","ETHUSD",1745883317164,5.54502624,1803.5,1803.1,5.54583862]
["bitfinex","ETHUSD",1745883317165,5.54486048,1803.5,1803.1,5.54583862]
["bitfinex","ETHUSD",1745883317362,5.54490398,1803.5,1803.1,6.34441904]
["bitfinex","ETHUSD",1745883317566,5.54545882,1803.3,1803.1,0.7985]
["bitfinex","ETHUSD",1745883317888,5.54475636,1803.6,1803.1,0.7985]
["bitfinex","ETHUSD",1745883318095,5.54488552,1803.5,1803.1,0.7985]
["bitfinex","ETHUSD",1745883318258,5.54488552,1803.5,1803.1,6.34445677]
["bitfinex","ETHUSD",1745883318452,5.54465757,1803.6,1803.2,0.63444568]
["bitfinex","ETHUSD",1745883318651,5.54479966,1803.5,1803.2,0.63444568]
["bitfinex","ETHUSD",1745883319067,4.748,1803.7,1803.2,6.18012083]
["bitfinex","ETHUSD",1745883319346,4.748,1803.7,1803.3,0.8047]
["bitfinex","ETHUSD",1745883319347,5.544797,1803.5,1803.3,0.8047]
["bitfinex","ETHUSD",1745883319563,5.54508151,1803.4,1803.3,0.8047]
["bitfinex","ETHUSD",1745883319867,5.54459392,1803.6,1803.3,0.8047]
["bitfinex","ETHUSD",1745883320259,5.54462602,1803.6,1803.3,0.8047]
["bitfinex","ETHUSD",1745883320641,5.54489937,1803.5,1803.3,0.8047]
["bitfinex","ETHUSD",1745883320846,4.748,1803.7,1803.1,1.3567]
["bitfinex","ETHUSD",1745883321049,5.54480186,1803.5,1803.1,6.90258555]
["bitfinex","ETHUSD",1745883321248,11.08988262,1803.5,1803.2,0.69025856]
["bitfinex","ETHUSD",1745883321544,5.54557211,1803.3,1803.1,0.8067]
["bitfinex","ETHUSD",1745883321748,5.54526319,1803.4,1803.1,0.8067]
["bitfinex","ETHUSD",1745883322086,5.5454264,1803.3,1803.1,0.8067]
["bitfinex","ETHUSD",1745883322448,10.2914264,1803.3,1802.9,9.36150693]
["bitfinex","ETHUSD",1745883322980,10.29141229,1803.3,1802.9,9.36130423]
["bitfinex","ETHUSD",1745883323147,10.29139183,1803.3,1803.0,0.93613042]
["bitfinex","ETHUSD",1745883324151,10.29139183,1803.3,1802.9,9.36138935]
["bitfinex","ETHUSD",1745883324484,10.29147848,1803.3,1802.9,9.36138935]
["bitfinex","ETHUSD",1745883324668,10.29144542,1803.3,1802.9,9.36129195]
["bitfinex","ETHUSD",1745883325176,4.746,1803.3,1802.9,9.36129195]
["bitfinex","ETHUSD",1745883325587,10.29152757,1803.3,1802.9,9.36129195]
["bitfinex","ETHUSD",1745883325882,4.746,1803.3,1803.1,0.7953]
["bitfinex","ETHUSD",1745883326303,4.746,1803.5,1803.3,6.09526876]
["bitfinex","ETHUSD",1745883326583,10.29032217,1803.7,1803.2,0.7624]
["bitfinex","ETHUSD",1745883326796,5.54459693,1803.6,1803.2,0.7624]
["bitfinex","ETHUSD",1745883328191,10.29028921,1803.7,1803.2,6.30804093]
["bitfinex","ETHUSD",1745883328393,10.29028921,1803.7,1803.3,6.72619025]
["bitfinex","ETHUSD",1745883328692,4.746,1803.7,1803.4,6.35495715]
["bitfinex","ETHUSD",1745883328894,10.29033773,1803.7,1803.4,0.8099]
["bitfinex","ETHUSD",1745883330172,10.29033773,1803.7,1803.5,14.97709014]
["bitfinex","ETHUSD",1745883330366,4.746,1803.7,1803.5,14.97709014]
["bitfinex","ETHUSD",1745883330703,0.4112556,1803.8,1803.7,0.7533]
["bitfinex","ETHUSD",1745883330905,0.4112556,1803.8,1803.7,9.09415922]
["bitfinex","ETHUSD",1745883331052,0.4112556,1803.8,1803.7,9.87075922]
["bitfinex","ETHUSD",1745883331399,5.54214966,1804.4,1804.2,0.7766]
["bitfinex","ETHUSD",1745883331691,4.746,1804.3,1804.0,9.31969124]
["bitfinex","ETHUSD",1745883331994,4.746,1804.3,1804.1,0.93196912]
["bitfinex","ETHUSD",1745883332310,10.28843853,1804.3,1804.1,0.93196912]
["bitfinex","ETHUSD",1745883332495,10.28843853,1804.3,1803.9,3.0]
["bitfinex","ETHUSD",1745883332791,5.54304922,1804.1,1803.8,0.7766]
["bitfinex","ETHUSD",1745883332955,5.54335486,1804.0,1803.8,0.7766]
["bitfinex","ETHUSD",1745883333156,5.54335486,1804.0,1803.5,14.5]
["bitfinex","ETHUSD",1745883333157,5.54417087,1803.7,1803.5,14.5]
["bitfinex","ETHUSD",1745883333351,4.745,1803.9,1803.5,14.5]
["bitfinex","ETHUSD",1745883333352,5.54407444,1803.8,1803.5,14.5]
["bitfinex","ETHUSD",1745883333597,5.54407444,1803.8,1803.5,16.08198846]
["bitfinex","ETHUSD",1745883333798,15.83252835,1803.9,1803.5,16.08198846]
["bitfinex","ETHUSD",1745883333977,5.54399105,1803.8,1803.6,0.45523429]
["bitfinex","ETHUSD",1745883334164,5.5440316,1803.8,1803.6,0.45523429]
["bitfinex","ETHUSD",1745883334365,5.54415922,1803.7,1803.6,0.45523429]
["bitfinex","ETHUSD",1745883334562,7.5495883,1803.7,1803.6,0.45523429]
["bitfinex","ETHUSD",1745883334803,5.54584882,1803.2,1802.8,0.7766]
["bitfinex","ETHUSD",1745883334972,4.745,1803.1,1802.9,5.54649973]
["bitfinex","ETHUSD",1745883335613,4.745,1803.1,1802.8,20.8233408]
["bitfinex","ETHUSD",1745883335767,4.745,1803.1,1802.8,15.2766]
["bitfinex","ETHUSD",1745883336087,4.745,1803.1,1802.9,1.52766]
["bitfinex","ETHUSD",1745883336808,4.745,1803.1,1802.9,7.07412509]
["bitfinex","ETHUSD",1745883337168,4.745,1803.1,1802.9,1.52766]
["bitfinex","ETHUSD",1745883337805,4.745,1803.1,1802.9,7.07419005]
["bitfinex","ETHUSD",1745883339535,4.745,1803.1,1803.0,14.5]
["bitfinex","ETHUSD",1745883340045,4.745,1803.1,1802.5,5.96094395]
["bitfinex","ETHUSD",1745883340046,0.8013,1803.0,1802.1,0.27932098]
["bitfinex","ETHUSD",1745883340254,5.54861354,1802.3,1801.8,0.7582]
["bitfinex","ETHUSD",1745883340529,10.30185157,1802.2,1801.9,14.5]
["bitfinex","ETHUSD",1745883340729,4.753,1802.1,1801.9,14.5]
["bitfinex","ETHUSD",1745883340885,4.753,1802.1,1802.0,1.45]
["bitfinex","ETHUSD",1745883341493,22.96739525,1802.6,1802.0,2.2784]
["bitfinex","ETHUSD",1745883341718,26.94579091,1802.6,1802.0,7.82765882]
["bitfinex","ETHUSD",1745883341918,5.5486331,1802.3,1802.0,2.2784]
["bitfinex","ETHUSD",1745883342146,4.753,1802.2,1802.0,0.8284]
["bitfinex","ETHUSD",1745883342637,10.30181242,1802.2,1801.8,0.8284]
["bitfinex","ETHUSD",1745883343228,4.753,1802.2,1801.9,3.0]
["bitfinex","ETHUSD",1745883344333,4.753,1802.2,1801.8,0.55]
["bitfinex","ETHUSD",1745883344631,4.753,1802.2,1801.9,3.55]
["bitfinex","ETHUSD",1745883344794,4.753,1802.2,1801.9,9.09966295]
["bitfinex","ETHUSD",1745883346007,4.753,1802.2,1801.9,3.55]
["bitfinex","ETHUSD",1745883346213,4.753,1802.2,1801.9,6.09967725]
["bitfinex","ETHUSD",1745883346756,16.645,1802.6,1801.9,6.09967725]
["bitfinex","ETHUSD",1745883346757,0.28990877,1803.9,1802.4,0.7561]
["bitfinex","ETHUSD",1745883346903,0.8269,1804.6,1803.6,0.7561]
["bitfinex","ETHUSD",1745883347245,0.28970122,1804.2,1804.0,5.54309544]
["bitfinex","ETHUSD",1745883347542,5.16,1804.4,1804.1,5.54272219]
["bitfinex","ETHUSD",1745883347748,5.16,1804.4,1804.3,0.55]
["bitfinex","ETHUSD",1745883347927,5.16,1804.4,1804.1,7.47438533]
["bitfinex","ETHUSD",1745883348108,5.16,1804.4,1804.2,0.55]
["bitfinex","ETHUSD",1745883348316,5.5412626,1804.7,1804.2,0.55]
["bitfinex","ETHUSD",1745883348624,5.16,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1745883349316,5.16,1804.5,1804.2,6.09256541]
["bitfinex","ETHUSD",1745883349519,5.16,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1745883350200,5.16,1804.5,1803.7,5.54415016]
["bitfinex","ETHUSD",1745883350201,5.54203253,1804.4,1803.7,0.8191]
["bitfinex","ETHUSD",1745883350421,5.54203253,1804.4,1803.9,5.54336279]
["bitfinex","ETHUSD",1745883350841,11.08492457,1804.3,1803.7,6.36313832]
["bitfinex","ETHUSD",1745883351043,5.54231903,1804.3,1803.7,5.54403832]
["bitfinex","ETHUSD",1745883351254,5.54333253,1804.0,1803.4,0.8191]
["bitfinex","ETHUSD",1745883351433,5.158,1803.9,1803.6,5.54446507]
["bitfinex","ETHUSD",1745883351758,5.158,1803.9,1803.6,6.65337234]
["bitfinex","ETHUSD",1745883352454,5.5425679,1804.3,1803.6,1.10890727]
["bitfinex","ETHUSD",1745883352655,5.158,1804.2,1803.8,5.54378439]
["bitfinex","ETHUSD",1745883353149,10.70063118,1804.2,1803.7,5.54399309]
["bitfinex","ETHUSD",1745883353352,5.158,1804.2,1803.7,5.54399309]
["bitfinex","ETHUSD",1745883353554,10.70084161,1804.2,1803.7,5.54399309]
["bitfinex","ETHUSD",1745883353756,17.31382406,1804.2,1803.7,5.54399309]
["bitfinex","ETHUSD",1745883353915,11.77092577,1804.2,1803.7,5.54399309]
["bitfinex","ETHUSD",1745883354118,11.77092577,1804.2,1803.7,11.0879351]
["bitfinex","ETHUSD",1745883354320,11.77092577,1804.2,1803.7,5.54394201]
["bitfinex","ETHUSD",1745883354662,11.77092577,1804.2,1803.7,5.543918]
["bitfinex","ETHUSD",1745883355460,5.54301298,1804.1,1803.7,5.543918]
["bitfinex","ETHUSD",1745883355761,11.77088474,1804.2,1803.7,5.54411993]
["bitfinex","ETHUSD",1745883355930,6.22808416,1804.2,1803.7,5.54411993]
["bitfinex","ETHUSD",1745883356630,11.77093618,1804.2,1803.7,6.70797622]
["bitfinex","ETHUSD",1745883357043,5.54293009,1804.1,1803.7,6.70797622]
["bitfinex","ETHUSD",1745883357924,11.77091756,1804.2,1803.7,6.70797622]
["bitfinex","ETHUSD",1745883358133,11.77091756,1804.2,1803.7,1.16385629]
["bitfinex","ETHUSD",1745883358318,10.7008334,1804.2,1803.7,5.54387689]
["bitfinex","ETHUSD",1745883358519,10.7008334,1804.2,1803.8,5.54369471]
["bitfinex","ETHUSD",1745883358731,6.33904816,1804.4,1803.8,5.54369471]
["bitfinex","ETHUSD",1745883358732,5.157,1804.1,1803.8,5.54369471]
["bitfinex","ETHUSD",1745883359144,5.157,1804.1,1803.6,6.094325]
["bitfinex","ETHUSD",1745883359145,5.157,1804.1,1803.7,5.54397218]
["bitfinex","ETHUSD",1745883360344,10.69994459,1804.1,1803.7,5.54397218]
["bitfinex","ETHUSD",1745883360663,5.157,1804.1,1803.8,0.55439722]
["bitfinex","ETHUSD",1745883362157,10.69996778,1804.1,1803.8,0.55439722]
["bitfinex","ETHUSD",1745883363049,5.157,1804.1,1803.9,5.54335742]
["bitfinex","ETHUSD",1745883363363,5.157,1804.1,1803.8,6.09813223]
["bitfinex","ETHUSD",1745883365666,5.157,1804.1,1803.8,0.55439722]
["bitfinex","ETHUSD",1745883365872,5.157,1804.1,1803.8,3.55439722]
["bitfinex","ETHUSD",1745883366170,5.54367273,1803.9,1803.6,3.0]
["bitfinex","ETHUSD",1745883366372,5.157,1804.1,1803.8,3.0]
["bitfinex","ETHUSD",1745883366548,5.157,1804.1,1804.0,8.54323725]
["bitfinex","ETHUSD",1745883367245,0.7969,1804.4,1804.1,3.0]
["bitfinex","ETHUSD",1745883367449,5.156,1804.3,1804.1,3.0]
["bitfinex","ETHUSD",1745883367769,5.156,1804.3,1804.1,8.542892]
["bitfinex","ETHUSD",1745883367949,5.156,1804.3,1804.1,3.0]
["bitfinex","ETHUSD",1745883368442,5.156,1804.3,1804.1,8.54292263]
["bitfinex","ETHUSD",1745883368968,5.156,1804.3,1804.1,3.0]
["bitfinex","ETHUSD",1745883369141,5.156,1804.3,1804.1,8.542905]
["bitfinex","ETHUSD",1745883369342,5.156,1804.3,1804.1,4.40859173]
["bitfinex","ETHUSD",1745883369570,5.156,1804.3,1804.1,6.95123301]
["bitfinex","ETHUSD",1745883372680,5.156,1804.6,1804.4,5.54178541]
["bitfinex","ETHUSD",1745883372986,5.53988997,1805.1,1804.2,0.55]
["bitfinex","ETHUSD",1745883372987,0.7868,1805.4,1804.6,0.7807]
["bitfinex","ETHUSD",1745883373190,5.53974125,1805.2,1804.8,5.54064905]
["bitfinex","ETHUSD",1745883373342,5.54004624,1805.1,1804.7,3.55]
["bitfinex","ETHUSD",1745883373545,5.54004624,1805.1,1804.7,0.55]
["bitfinex","ETHUSD",1745883373774,5.54001058,1805.1,1804.7,3.55]
["bitfinex","ETHUSD",1745883373974,5.53970447,1805.2,1804.7,6.09079711]
["bitfinex","ETHUSD",1745883374685,10.69539315,1805.3,1804.8,5.54075746]
["bitfinex","ETHUSD",1745883374907,5.53961103,1805.2,1804.8,5.54075746]
["bitfinex","ETHUSD",1745883375247,5.54005056,1805.1,1804.7,0.55]
["bitfinex","ETHUSD",1745883375463,5.54005056,1805.1,1804.7,3.55]
["bitfinex","ETHUSD",1745883375647,5.54005056,1805.1,1804.7,10.55433255]
["bitfinex","ETHUSD",1745883376567,5.54005056,1805.1,1804.7,5.01324882]
["bitfinex","ETHUSD",1745883376893,5.54005056,1805.1,1804.7,10.55433374]
["bitfinex","ETHUSD",1745883377090,5.54023917,1805.0,1804.5,5.54163191]
["bitfinex","ETHUSD",1745883377304,5.8881,1804.9,1804.5,0.55]
["bitfinex","ETHUSD",1745883377454,5.123,1804.9,1804.6,5.54132947]
["bitfinex","ETHUSD",1745883377651,5.123,1804.9,1804.7,6.09104498]
["bitfinex","ETHUSD",1745883377896,5.123,1804.9,1804.7,6.70014948]
["bitfinex","ETHUSD",1745883378798,5.123,1804.9,1804.8,14.5]
["bitfinex","ETHUSD",1745883379682,5.54134972,1804.7,1804.2,6.37521289]
["bitfinex","ETHUSD",1745883379998,0.8048,1806.5,1804.7,3.337]
["bitfinex","ETHUSD",1745883380198,5.53601406,1806.4,1805.8,3.15420749]
["bitfinex","ETHUSD",1745883380356,5.53601406,1806.4,1805.4,14.5]
["bitfinex","ETHUSD",1745883380357,5.53587245,1806.4,1805.4,14.5]
["bitfinex","ETHUSD",1745883380557,5.5371519,1806.0,1805.5,8.53844569]
["bitfinex","ETHUSD",1745883380899,0.12891903,1805.9,1805.5,8.53844569]
["bitfinex","ETHUSD",1745883381062,0.12891903,1805.9,1805.5,8.53839628]
["bitfinex","ETHUSD",1745883381264,0.12891903,1805.9,1805.6,6.08831613]
["bitfinex","ETHUSD",1745883381462,0.12891903,1805.9,1805.6,11.62648759]
["bitfinex","ETHUSD",1745883381663,0.12891903,1805.9,1805.6,11.62626016]
["bitfinex","ETHUSD",1745883381864,0.12891903,1805.9,1805.6,6.0880887]
["bitfinex","ETHUSD",1745883382598,0.12891903,1805.9,1805.6,0.55]
["bitfinex","ETHUSD",1745883382893,0.76139093,1805.9,1805.5,8.53838935]
["bitfinex","ETHUSD",1745883383262,0.76139093,1805.9,1805.5,0.55]
["bitfinex","ETHUSD",1745883383572,6.29882068,1805.9,1805.5,6.08849111]
["bitfinex","ETHUSD",1745883383893,0.76139093,1805.9,1805.5,0.55]
["bitfinex","ETHUSD",1745883384071,5.53817533,1805.7,1805.4,14.5]
["bitfinex","ETHUSD",1745883384267,5.53817533,1805.7,1805.2,5.53946885]
["bitfinex","ETHUSD",1745883384268,5.67288144,1805.6,1805.2,5.53946885]
["bitfinex","ETHUSD",1745883384496,0.13453966,1805.6,1805.2,5.53946885]
["bitfinex","ETHUSD",1745883384695,0.13453966,1805.6,1805.3,14.5]
["bitfinex","ETHUSD",1745883384993,5.67303277,1805.6,1805.3,14.5]
["bitfinex","ETHUSD",1745883385199,6.30829324,1805.5,1805.0,5.5398893]
["bitfinex","ETHUSD",1745883385383,0.63082932,1805.4,1805.0,5.5398893]
["bitfinex","ETHUSD",1745883385589,0.76522483,1805.4,1805.0,5.5398893]
["bitfinex","ETHUSD",1745883385960,6.30428826,1805.4,1805.0,3.0]
["bitfinex","ETHUSD",1745883386174,0.27112538,1807.1,1806.8,5.53464688]
["bitfinex","ETHUSD",1745883386375,4.0,1807.3,1807.1,5.53354435]
["bitfinex","ETHUSD",1745883386588,4.0,1807.3,1807.2,3.55]
["bitfinex","ETHUSD",1745883386914,4.0,1807.3,1807.1,0.55]
["bitfinex","ETHUSD",1745883387418,4.0,1807.3,1807.0,17.5]
["bitfinex","ETHUSD",1745883387613,4.0,1807.3,1807.0,14.5]
["bitfinex","ETHUSD",1745883387970,4.0,1807.3,1806.9,9.08427596]
["bitfinex","ETHUSD",1745883388314,4.0,1808.2,1807.0,0.7642]
["bitfinex","ETHUSD",1745883388494,0.8225,1808.0,1807.3,5.53285253]
["bitfinex","ETHUSD",1745883388700,0.8225,1808.0,1807.2,0.55]
["bitfinex","ETHUSD",1745883388701,5.531757,1807.8,1807.2,0.55]
["bitfinex","ETHUSD",1745883389114,5.531757,1807.8,1807.2,6.08341903]
["bitfinex","ETHUSD",1745883389420,5.53238444,1807.6,1807.2,0.55]
["bitfinex","ETHUSD",1745883389719,5.53223325,1807.6,1807.2,0.55]
["bitfinex","ETHUSD",1745883390017,5.53305967,1807.4,1807.1,3.0]
["bitfinex","ETHUSD",1745883390220,5.53316997,1807.3,1807.0,14.5]
["bitfinex","ETHUSD",1745883390419,5.53196319,1807.7,1806.6,6.29646394]
["bitfinex","ETHUSD",1745883390420,3.0,1807.7,1806.6,0.7613]
["bitfinex","ETHUSD",1745883390618,5.53447219,1806.9,1806.6,0.7613]
["bitfinex","ETHUSD",1745883390778,5.53447219,1806.9,1806.5,3.0]
["bitfinex","ETHUSD",1745883390980,0.7861,1806.9,1806.1,0.3392504]
["bitfinex","ETHUSD",1745883392814,0.7861,1806.9,1806.1,0.05]
["bitfinex","ETHUSD",1745883393020,3.7861,1806.9,1806.1,0.05]
["bitfinex","ETHUSD",1745883393245,6.31801212,1806.9,1806.1,0.05]
["bitfinex","ETHUSD",1745883393381,0.7861,1806.4,1806.1,1e-08]
["bitfinex","ETHUSD",1745883393587,22.233,1806.3,1806.1,1e-08]
["bitfinex","ETHUSD",1745883394937,5.53648543,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745883398041,9.33698543,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745883399206,9.44141197,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745883399605,12.05541197,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745883400232,15.05541197,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745883402643,6.44141197,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745883402848,11.15048543,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745883427087,11.07748543,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745883428960,28.20633599,1806.3,1806.1,1e-08]
["bitfinex","ETHUSD",1745883429169,22.161,1806.3,1806.1,0.76640001]
["bitfinex","ETHUSD",1745883429469,22.161,1806.3,1806.1,6.30317997]
["bitfinex","ETHUSD",1745883429673,22.161,1806.3,1806.1,20.80317997]
["bitfinex","ETHUSD",1745883429892,22.161,1806.3,1806.1,21.97187311]
["bitfinex","ETHUSD",1745883430096,5.541,1806.9,1806.5,0.55]
["bitfinex","ETHUSD",1745883430389,11.07540452,1806.9,1806.5,6.08545937]
["bitfinex","ETHUSD",1745883430759,5.541,1806.9,1806.6,14.5]
["bitfinex","ETHUSD",1745883430961,11.07545992,1806.9,1806.6,14.5]
["bitfinex","ETHUSD",1745883431597,16.623,1807.0,1806.6,16.005]
["bitfinex","ETHUSD",1745883431807,22.163,1807.0,1806.7,6.32542597]
["bitfinex","ETHUSD",1745883432097,5.5329989,1807.4,1807.0,3.7905]
["bitfinex","ETHUSD",1745883432276,5.54,1807.3,1807.0,0.7905]
["bitfinex","ETHUSD",1745883432476,5.54,1807.3,1807.1,14.5]
["bitfinex","ETHUSD",1745883433296,5.54,1807.3,1807.1,16.58245324]
["bitfinex","ETHUSD",1745883433496,5.54,1807.3,1807.0,0.7905]
["bitfinex","ETHUSD",1745883433718,5.54,1807.3,1806.7,0.7768]
["bitfinex","ETHUSD",1745883433719,5.53464688,1806.8,1806.7,0.7768]
["bitfinex","ETHUSD",1745883433912,11.07364688,1806.8,1806.7,0.7768]
["bitfinex","ETHUSD",1745883434409,5.539,1806.8,1806.7,0.7768]
["bitfinex","ETHUSD",1745883434773,11.07364688,1806.8,1806.4,15.3215]
["bitfinex","ETHUSD",1745883434973,11.07376455,1806.8,1806.4,22.94307241]
["bitfinex","ETHUSD",1745883435304,5.5349819,1806.7,1806.4,17.40724787]
["bitfinex","ETHUSD",1745883435807,5.5349786,1806.7,1806.4,17.40724787]
["bitfinex","ETHUSD",1745883436204,11.07383956,1806.8,1806.4,17.40724787]
["bitfinex","ETHUSD",1745883436574,5.53495488,1806.7,1806.4,17.40724787]
["bitfinex","ETHUSD",1745883436802,11.07379452,1806.8,1806.4,17.40724787]
["bitfinex","ETHUSD",1745883437119,5.53496083,1806.7,1806.4,17.40724787]
["bitfinex","ETHUSD",1745883437413,5.539,1806.8,1806.4,17.40724787]
["bitfinex","ETHUSD",1745883437596,11.07380663,1806.8,1806.4,17.40724787]
["bitfinex","ETHUSD",1745883437765,11.07380663,1806.8,1806.4,15.3215]
["bitfinex","ETHUSD",1745883437971,5.5352596,1806.6,1806.1,1.97029315]
["bitfinex","ETHUSD",1745883438183,5.53611562,1806.4,1806.1,1.97029315]
["bitfinex","ETHUSD",1745883438384,11.07537873,1806.3,1806.2,14.5]
["bitfinex","ETHUSD",1745883438988,5.53648543,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745883439414,11.07537873,1806.3,1806.1,5.53676414]
["bitfinex","ETHUSD",1745883439415,5.539,1806.3,1806.1,5.53676414]
["bitfinex","ETHUSD",1745883439599,5.539,1806.3,1806.1,1e-08]
["bitfinex","ETHUSD",1745883442722,11.07526463,1806.3,1806.1,1e-08]
["bitfinex","ETHUSD",1745883442923,5.53648543,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745883443687,11.07526463,1806.3,1806.1,1e-08]
["bitfinex","ETHUSD",1745883443888,5.53648543,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745883448525,11.58648543,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745883449933,17.02648543,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745883453014,20.02648543,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745883453321,20.79038543,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745883453630,5.5395524,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745883453830,10.9805524,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745883454340,5.441,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745883454633,10.9805524,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745883456297,28.20965397,1805.5,1805.1,0.05]
["bitfinex","ETHUSD",1745883456298,5.53918665,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745883456631,5.53945054,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745883457128,5.5395524,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745883457434,10.98109878,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745883458230,10.98109878,1805.4,1805.1,0.60900562]
["bitfinex","ETHUSD",1745883459202,5.53939973,1805.3,1805.1,0.60900562]
["bitfinex","ETHUSD",1745883459403,5.53939973,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745883459615,10.98112334,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745883459817,5.53925139,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745883460840,5.53925139,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745883461039,10.9811334,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745883461653,16.52036767,1805.4,1805.1,0.05]
["bitfinex","ETHUSD",1745883461944,5.5395524,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745883464809,5.443,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745883465722,5.5395524,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745883466043,5.443,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745883466335,10.9825524,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745883466535,5.443,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745883466928,5.443,1805.2,1805.1,6.14886477]
["bitfinex","ETHUSD",1745883467254,5.443,1805.2,1805.1,7.53096477]
["bitfinex","ETHUSD",1745883467912,5.443,1805.2,1805.1,22.03096477]
["bitfinex","ETHUSD",1745883468451,5.443,1805.4,1805.2,5.53950241]
["bitfinex","ETHUSD",1745883469145,5.443,1805.4,1805.3,14.5]
["bitfinex","ETHUSD",1745883469819,10.98193873,1805.4,1805.3,14.5]
["bitfinex","ETHUSD",1745883470274,5.443,1805.4,1805.3,14.5]
["bitfinex","ETHUSD",1745883470550,10.98193873,1805.4,1805.3,14.5]
["bitfinex","ETHUSD",1745883472271,5.5395524,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745883472625,5.53942715,1805.3,1805.1,14.55]
["bitfinex","ETHUSD",1745883472934,5.5395524,1805.2,1805.1,14.55]
["bitfinex","ETHUSD",1745883473135,5.5395524,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745883473463,5.5394381,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745883473832,11.07893783,1805.3,1805.1,0.05]
["bitfinex","ETHUSD",1745883474054,5.5395524,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745883479873,6.3683524,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745883482441,12.41835239,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1745883484650,15.41835239,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883486165,20.77635239,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883487063,17.77635239,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883487482,12.41835239,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883487788,17.77635239,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883488695,16.94755239,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883489055,11.58955239,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883489377,11.40899999,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883489580,16.94855239,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883494174,10.8985524,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883501911,11.6834524,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883502118,14.6834524,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883503271,20.73345239,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883511616,22.24769444,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883513602,16.77755239,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883515628,11.58955239,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883515790,16.77755239,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883522515,18.29179444,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883523227,16.77755239,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883530738,17.55615239,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883532036,16.77755239,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883540547,16.68055239,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883541144,11.58955239,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883541310,16.68055239,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883559166,17.44605239,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883561897,20.44605239,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745883566214,20.44605239,1805.2,1803.8,6.03]
["bitfinex","ETHUSD",1745883566215,5.54147844,1804.6,1803.9,0.3759642]
["bitfinex","ETHUSD",1745883566498,3.0284841,1804.0,1802.5,0.7877]
["bitfinex","ETHUSD",1745883566702,5.54604534,1803.1,1802.5,2.30194205]
["bitfinex","ETHUSD",1745883566906,3.0,1803.7,1802.8,0.7877]
["bitfinex","ETHUSD",1745883566907,5.54590096,1803.2,1802.8,0.7877]
["bitfinex","ETHUSD",1745883567074,5.54554686,1803.3,1802.9,2.64996002]
["bitfinex","ETHUSD",1745883567286,5.31,1803.4,1802.8,0.7877]
["bitfinex","ETHUSD",1745883567601,5.5456468,1803.3,1802.8,0.7877]
["bitfinex","ETHUSD",1745883567770,5.31,1803.4,1802.8,0.7877]
["bitfinex","ETHUSD",1745883568102,5.54623034,1803.1,1802.8,0.7877]
["bitfinex","ETHUSD",1745883568609,5.5457001,1803.2,1802.8,2.30194205]
["bitfinex","ETHUSD",1745883568770,5.54602152,1803.1,1802.8,2.30194205]
["bitfinex","ETHUSD",1745883569564,5.54602152,1803.1,1802.8,0.7877]
["bitfinex","ETHUSD",1745883570477,5.54635778,1803.0,1802.8,0.7877]
["bitfinex","ETHUSD",1745883571781,5.54661933,1802.9,1802.8,0.7877]
["bitfinex","ETHUSD",1745883578715,5.54635778,1803.0,1802.8,0.7877]
["bitfinex","ETHUSD",1745883578716,5.54650225,1803.0,1802.8,0.7877]
["bitfinex","ETHUSD",1745883579877,5.54661933,1802.9,1802.8,0.7877]
["bitfinex","ETHUSD",1745883581089,5.54642877,1803.0,1802.8,0.7877]
["bitfinex","ETHUSD",1745883581578,5.54661933,1802.9,1802.8,0.7877]
["bitfinex","ETHUSD",1745883582369,5.54616419,1803.1,1802.8,0.7877]
["bitfinex","ETHUSD",1745883582575,5.54616419,1803.1,1802.8,2.30194205]
["bitfinex","ETHUSD",1745883583405,5.54585458,1803.2,1802.9,0.55]
["bitfinex","ETHUSD",1745883583707,5.54585458,1803.2,1802.9,0.8351942]
["bitfinex","ETHUSD",1745883584273,5.54559162,1803.3,1802.9,0.8351942]
["bitfinex","ETHUSD",1745883585094,5.54571117,1803.2,1802.9,0.8351942]
["bitfinex","ETHUSD",1745883587614,5.54540476,1803.3,1802.9,0.8351942]
["bitfinex","ETHUSD",1745883588182,5.54570744,1803.2,1802.9,0.8351942]
["bitfinex","ETHUSD",1745883588685,5.54557809,1803.3,1802.9,0.8351942]
["bitfinex","ETHUSD",1745883588894,5.54557809,1803.3,1803.0,14.5]
["bitfinex","ETHUSD",1745883589086,5.54457144,1803.6,1803.2,0.832]
["bitfinex","ETHUSD",1745883589314,5.54457144,1803.6,1803.2,2.34624205]
["bitfinex","ETHUSD",1745883589813,5.54457144,1803.6,1803.3,14.5]
["bitfinex","ETHUSD",1745883590513,11.08930512,1803.6,1803.3,14.5]
["bitfinex","ETHUSD",1745883590812,5.5448743,1803.5,1803.3,14.5]
["bitfinex","ETHUSD",1745883590978,5.5448743,1803.5,1803.3,16.18462421]
["bitfinex","ETHUSD",1745883592329,5.5445955,1803.6,1803.3,16.18462421]
["bitfinex","ETHUSD",1745883593315,6.04999999,1804.0,1803.7,0.55]
["bitfinex","ETHUSD",1745883593316,5.54340864,1804.0,1803.7,0.55]
["bitfinex","ETHUSD",1745883593630,5.54354454,1803.9,1803.8,0.798]
["bitfinex","ETHUSD",1745883594016,5.54354454,1803.9,1803.8,15.298]
["bitfinex","ETHUSD",1745883595125,5.85353125,1803.9,1803.8,15.298]
["bitfinex","ETHUSD",1745883596421,5.54441857,1803.7,1803.5,0.8118]
["bitfinex","ETHUSD",1745883597001,5.54441857,1803.7,1803.6,14.5]
["bitfinex","ETHUSD",1745883597432,5.85440528,1803.7,1803.5,0.8118]
["bitfinex","ETHUSD",1745883597828,0.30998671,1803.7,1803.5,0.8118]
["bitfinex","ETHUSD",1745883598134,0.30998671,1803.7,1803.5,15.3118]
["bitfinex","ETHUSD",1745883598433,5.54405646,1803.8,1803.5,15.3118]
["bitfinex","ETHUSD",1745883599251,5.54372879,1803.9,1803.5,22.94212565]
["bitfinex","ETHUSD",1745883599551,6.31200321,1804.0,1803.6,5.54440406]
["bitfinex","ETHUSD",1745883599552,5.54342154,1804.0,1803.6,5.54440406]
["bitfinex","ETHUSD",1745883599705,11.08563017,1804.2,1803.8,6.35282703]
["bitfinex","ETHUSD",1745883599898,0.31024367,1804.1,1803.8,6.35282703]
["bitfinex","ETHUSD",1745883600342,0.31024367,1804.1,1803.8,0.8091]
["bitfinex","ETHUSD",1745883600544,5.85324815,1804.1,1803.8,0.8091]
["bitfinex","ETHUSD",1745883600747,5.85332968,1804.1,1803.8,0.8091]
["bitfinex","ETHUSD",1745883601443,5.85332968,1804.1,1803.9,14.5]
["bitfinex","ETHUSD",1745883601604,0.31024367,1804.0,1803.9,14.5]
["bitfinex","ETHUSD",1745883602118,0.31024367,1804.0,1803.9,16.03091]
["bitfinex","ETHUSD",1745883602446,5.54308601,1804.1,1803.9,16.03091]
["bitfinex","ETHUSD",1745883602816,5.54308601,1804.1,1803.9,14.5]
["bitfinex","ETHUSD",1745883604129,5.54281857,1804.2,1803.9,14.5]
["bitfinex","ETHUSD",1745883604341,11.08572342,1804.2,1803.9,14.5]
["bitfinex","ETHUSD",1745883604514,6.04999999,1804.4,1803.9,14.5]
["bitfinex","ETHUSD",1745883604515,5.54323725,1804.0,1803.9,14.5]
["bitfinex","ETHUSD",1745883605554,5.54314752,1804.1,1803.9,14.5]
["bitfinex","ETHUSD",1745883607342,5.54277788,1804.2,1803.9,14.5]
["bitfinex","ETHUSD",1745883609441,0.3099523,1804.1,1803.9,14.5]
["bitfinex","ETHUSD",1745883611962,5.85290484,1804.1,1803.9,14.5]
["bitfinex","ETHUSD",1745883612259,0.3099523,1804.1,1803.9,14.5]
["bitfinex","ETHUSD",1745883615154,0.3099523,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745883615523,0.3099523,1804.1,1804.0,8.4187793]
["bitfinex","ETHUSD",1745883615723,0.3099523,1804.1,1804.0,22.9187793]
["bitfinex","ETHUSD",1745883616251,10.76940081,1804.6,1804.2,5.54235313]
["bitfinex","ETHUSD",1745883616453,5.228,1804.6,1804.3,5.54230775]
["bitfinex","ETHUSD",1745883616622,5.228,1804.6,1804.3,6.09653852]
["bitfinex","ETHUSD",1745883616952,5.228,1804.6,1804.4,14.5]
["bitfinex","ETHUSD",1745883617156,0.31036488,1804.5,1804.4,14.5]
["bitfinex","ETHUSD",1745883619742,0.31036488,1804.5,1804.4,15.3064]
["bitfinex","ETHUSD",1745883620060,0.31036488,1804.5,1804.4,22.36265047]
["bitfinex","ETHUSD",1745883620242,0.31036488,1804.7,1804.4,25.20856568]
["bitfinex","ETHUSD",1745883620927,0.31036488,1804.7,1804.5,5.54168285]
["bitfinex","ETHUSD",1745883621454,5.85126949,1804.8,1804.4,7.8624364]
["bitfinex","ETHUSD",1745883621631,0.31036488,1804.8,1804.6,14.5]
["bitfinex","ETHUSD",1745883622266,0.31036488,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745883622560,6.04999999,1805.0,1804.7,8.25073906]
["bitfinex","ETHUSD",1745883625524,6.04999999,1805.0,1804.7,5.54108716]
["bitfinex","ETHUSD",1745883626056,6.04999999,1805.0,1804.8,14.5]
["bitfinex","ETHUSD",1745883626234,6.33171274,1805.1,1804.8,14.5]
["bitfinex","ETHUSD",1745883627058,5.53968765,1805.2,1804.9,0.816]
["bitfinex","ETHUSD",1745883627255,5.53991054,1805.1,1804.9,0.816]
["bitfinex","ETHUSD",1745883627462,5.53975467,1805.2,1804.9,1.68302421]
["bitfinex","ETHUSD",1745883628254,5.53975467,1805.2,1804.8,1.51424205]
["bitfinex","ETHUSD",1745883628589,5.54159257,1804.6,1804.3,0.55423077]
["bitfinex","ETHUSD",1745883629048,5.54143899,1804.6,1804.4,14.5]
["bitfinex","ETHUSD",1745883629248,5.54108716,1804.7,1804.4,14.5]
["bitfinex","ETHUSD",1745883629470,6.29676702,1804.8,1804.4,14.5]
["bitfinex","ETHUSD",1745883629798,6.29676702,1804.8,1804.5,1.45]
["bitfinex","ETHUSD",1745883629997,5.54110563,1804.7,1804.5,1.45]
["bitfinex","ETHUSD",1745883631388,0.32956021,1804.6,1804.5,1.45]
["bitfinex","ETHUSD",1745883631681,5.54110563,1804.7,1804.5,1.45]
["bitfinex","ETHUSD",1745883631881,0.32355509,1804.6,1804.5,1.45]
["bitfinex","ETHUSD",1745883632186,5.54110563,1804.7,1804.5,1.45]
["bitfinex","ETHUSD",1745883632382,0.32356626,1804.6,1804.3,7.61057051]
["bitfinex","ETHUSD",1745883632684,5.54110563,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745883632989,0.32356626,1804.6,1804.5,14.5]
["bitfinex","ETHUSD",1745883633185,5.54110563,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745883633349,0.32356626,1804.6,1804.5,14.5]
["bitfinex","ETHUSD",1745883633548,6.29676808,1804.8,1804.5,15.95]
["bitfinex","ETHUSD",1745883633749,0.32362515,1804.7,1804.5,15.95]
["bitfinex","ETHUSD",1745883634351,5.86471613,1804.7,1804.5,15.95]
["bitfinex","ETHUSD",1745883634659,5.54139421,1804.6,1804.5,14.5]
["bitfinex","ETHUSD",1745883635047,0.32356626,1804.6,1804.5,14.5]
["bitfinex","ETHUSD",1745883635467,0.31001923,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745883635680,0.32356626,1804.6,1804.5,14.5]
["bitfinex","ETHUSD",1745883635987,5.85111182,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745883636198,0.32356626,1804.6,1804.5,14.5]
["bitfinex","ETHUSD",1745883636365,5.85111182,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745883636564,0.32356626,1804.6,1804.5,14.5]
["bitfinex","ETHUSD",1745883636761,5.54096812,1804.8,1804.5,14.5]
["bitfinex","ETHUSD",1745883637094,0.32362515,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745883637466,5.86473676,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745883638855,0.32362515,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745883639267,0.63383282,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745883640311,6.17495296,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745883640472,5.86474529,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745883641601,0.32362515,1804.7,1804.5,14.5]
["bitfinex","ETHUSD",1745883642312,0.32362515,1804.7,1804.5,16.50420083]
["bitfinex","ETHUSD",1745883642474,0.32362515,1804.7,1804.6,6.36209421]
["bitfinex","ETHUSD",1745883642669,17.88261706,1805.0,1804.6,6.36209421]
["bitfinex","ETHUSD",1745883642887,0.63303273,1804.9,1804.6,6.36209421]
["bitfinex","ETHUSD",1745883643502,6.17364307,1804.9,1804.6,0.8207]
["bitfinex","ETHUSD",1745883643804,0.3105734,1804.8,1804.6,0.8207]
["bitfinex","ETHUSD",1745883643992,0.3105734,1804.8,1804.7,14.5]
["bitfinex","ETHUSD",1745883645194,0.63297385,1804.8,1804.7,14.5]
["bitfinex","ETHUSD",1745883645396,0.3105734,1804.8,1804.7,14.5]
["bitfinex","ETHUSD",1745883645595,0.63297385,1804.8,1804.7,14.5]
["bitfinex","ETHUSD",1745883647223,0.63297385,1804.8,1804.5,6.36516031]
["bitfinex","ETHUSD",1745883647425,0.3105734,1804.7,1804.6,0.63651603]
["bitfinex","ETHUSD",1745883647722,0.63291497,1804.7,1804.6,15.13651603]
["bitfinex","ETHUSD",1745883648537,0.63291497,1804.7,1804.6,22.74215229]
["bitfinex","ETHUSD",1745883648703,0.3105734,1804.7,1804.6,26.56145229]
["bitfinex","ETHUSD",1745883649215,0.3105734,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745883649414,0.60525326,1805.0,1804.9,6.64859412]
["bitfinex","ETHUSD",1745883649612,6.14557603,1805.0,1804.6,15.95581603]
["bitfinex","ETHUSD",1745883650024,6.14544855,1805.0,1804.6,23.01126077]
["bitfinex","ETHUSD",1745883650328,0.3105734,1804.9,1804.7,5.54102551]
["bitfinex","ETHUSD",1745883650625,0.29456211,1804.8,1804.7,5.54102551]
["bitfinex","ETHUSD",1745883650924,0.3105734,1804.9,1804.7,5.54102551]
["bitfinex","ETHUSD",1745883651126,0.3105734,1804.9,1804.8,0.55410255]
["bitfinex","ETHUSD",1745883651428,5.112,1805.1,1804.8,6.0947807]
["bitfinex","ETHUSD",1745883652227,10.6518625,1805.1,1804.8,0.55410255]
["bitfinex","ETHUSD",1745883652526,0.31105636,1805.0,1804.8,0.55410255]
["bitfinex","ETHUSD",1745883653758,0.31105636,1804.9,1804.6,15.95581603]
["bitfinex","ETHUSD",1745883653923,0.31105636,1804.9,1804.7,5.54098547]
["bitfinex","ETHUSD",1745883654565,0.31105636,1804.8,1804.7,5.54098547]
["bitfinex","ETHUSD",1745883656164,0.31105636,1804.8,1804.6,15.95581603]
["bitfinex","ETHUSD",1745883656361,0.31105636,1804.8,1804.7,1.5955816]
["bitfinex","ETHUSD",1745883659429,0.56412927,1804.8,1804.6,6.17771684]
["bitfinex","ETHUSD",1745883659929,0.25307291,1804.8,1804.7,14.5]
["bitfinex","ETHUSD",1745883660130,0.8125,1804.9,1804.7,14.5]
["bitfinex","ETHUSD",1745883660438,0.25307291,1804.8,1804.7,14.5]
["bitfinex","ETHUSD",1745883660644,0.56422175,1804.8,1804.7,14.5]
["bitfinex","ETHUSD",1745883660868,0.31114884,1804.8,1804.7,16.56776983]
["bitfinex","ETHUSD",1745883661071,0.56422175,1804.8,1804.7,16.56776983]
["bitfinex","ETHUSD",1745883662385,0.8025,1804.7,1802.8,0.2]
["bitfinex","ETHUSD",1745883662537,1.51424205,1803.0,1802.2,0.8284]
["bitfinex","ETHUSD",1745883662742,5.14291257,1803.1,1802.5,0.8284]
["bitfinex","ETHUSD",1745883662960,16.632,1803.8,1803.1,4.03519176]
["bitfinex","ETHUSD",1745883662961,5.259,1803.7,1803.1,4.03519176]
["bitfinex","ETHUSD",1745883663171,0.23122326,1803.6,1803.2,4.01522027]
["bitfinex","ETHUSD",1745883663345,5.54338638,1804.0,1803.3,0.8284]
["bitfinex","ETHUSD",1745883663551,14.6046342,1804.1,1803.3,0.8284]
["bitfinex","ETHUSD",1745883663552,0.31114884,1803.6,1803.3,0.8284]
["bitfinex","ETHUSD",1745883663741,0.2222508,1803.5,1803.3,0.8284]
["bitfinex","ETHUSD",1745883663940,0.2222508,1803.5,1802.8,1.51424205]
["bitfinex","ETHUSD",1745883664242,0.2222508,1803.5,1802.9,0.7666]
["bitfinex","ETHUSD",1745883664680,6.07835164,1803.5,1802.9,0.7666]
["bitfinex","ETHUSD",1745883664855,6.07835164,1803.5,1803.0,0.55]
["bitfinex","ETHUSD",1745883665173,9.80283408,1803.5,1803.0,0.55]
["bitfinex","ETHUSD",1745883665378,0.31114884,1803.4,1803.0,0.55]
["bitfinex","ETHUSD",1745883665542,0.21841994,1803.3,1802.9,0.7666]
["bitfinex","ETHUSD",1745883665944,0.21841994,1803.3,1803.0,0.55]
["bitfinex","ETHUSD",1745883666371,9.26939962,1803.5,1803.0,0.55]
["bitfinex","ETHUSD",1745883666544,0.21832415,1803.4,1803.0,0.55]
["bitfinex","ETHUSD",1745883667660,0.21832415,1803.4,1803.0,8.29685418]
["bitfinex","ETHUSD",1745883668069,5.54451053,1803.6,1803.0,8.29685418]
["bitfinex","ETHUSD",1745883668270,0.21826517,1803.3,1803.0,8.29685418]
["bitfinex","ETHUSD",1745883668472,5.54451053,1803.6,1803.0,8.29685418]
["bitfinex","ETHUSD",1745883668673,0.21820619,1803.2,1803.0,8.29685418]
["bitfinex","ETHUSD",1745883668971,5.54451053,1803.6,1803.2,0.55]
["bitfinex","ETHUSD",1745883669305,5.54451053,1803.6,1803.3,14.5]
["bitfinex","ETHUSD",1745883669605,5.54535712,1803.4,1803.1,0.82968542]
["bitfinex","ETHUSD",1745883669811,5.54535712,1803.4,1803.0,0.55]
["bitfinex","ETHUSD",1745883669812,5.5455641,1803.3,1803.0,0.55]
["bitfinex","ETHUSD",1745883669999,5.54569653,1803.2,1803.1,14.5]
["bitfinex","ETHUSD",1745883670502,5.54554712,1803.3,1803.1,14.5]
["bitfinex","ETHUSD",1745883670708,0.21934104,1803.2,1803.1,14.5]
["bitfinex","ETHUSD",1745883672503,5.76503757,1803.2,1803.1,14.5]
["bitfinex","ETHUSD",1745883672710,0.21934104,1803.2,1803.1,14.5]
["bitfinex","ETHUSD",1745883673101,0.21934104,1803.2,1802.9,0.7666]
["bitfinex","ETHUSD",1745883673610,0.21934104,1803.2,1803.0,14.5]
["bitfinex","ETHUSD",1745883673775,0.21934104,1803.2,1803.0,16.02666]
["bitfinex","ETHUSD",1745883675113,5.5460041,1803.1,1803.0,14.5]
["bitfinex","ETHUSD",1745883675474,5.75691743,1803.1,1803.0,14.5]
["bitfinex","ETHUSD",1745883675871,3.8093,1803.0,1802.4,1.14571631]
["bitfinex","ETHUSD",1745883676110,9.35565779,1803.0,1802.3,0.8103]
["bitfinex","ETHUSD",1745883676318,5.54747707,1802.7,1802.3,0.8103]
["bitfinex","ETHUSD",1745883676699,0.20891487,1802.6,1802.3,2.32454205]
["bitfinex","ETHUSD",1745883676887,5.75660834,1802.6,1802.3,1.51424205]
["bitfinex","ETHUSD",1745883677093,5.54769347,1802.6,1802.1,10.06311354]
["bitfinex","ETHUSD",1745883677413,0.20885584,1802.5,1802.2,1.00631135]
["bitfinex","ETHUSD",1745883677575,0.20885584,1802.5,1802.3,1.51424205]
["bitfinex","ETHUSD",1745883677784,5.54712708,1802.8,1802.3,7.06255549]
["bitfinex","ETHUSD",1745883677981,5.54671627,1802.9,1802.4,0.55]
["bitfinex","ETHUSD",1745883677982,0.20897389,1802.7,1802.4,0.55]
["bitfinex","ETHUSD",1745883678302,6.35575382,1803.0,1802.5,1.51424205]
["bitfinex","ETHUSD",1745883678303,5.54693192,1802.8,1802.5,1.51424205]
["bitfinex","ETHUSD",1745883678614,5.54734561,1802.7,1802.5,1.51424205]
["bitfinex","ETHUSD",1745883678814,0.20891487,1802.6,1802.5,1.51424205]
["bitfinex","ETHUSD",1745883678995,5.54693192,1802.8,1802.5,1.51424205]
["bitfinex","ETHUSD",1745883679205,0.20897389,1802.7,1802.5,1.51424205]
["bitfinex","ETHUSD",1745883679405,5.54680815,1802.9,1802.5,1.51424205]
["bitfinex","ETHUSD",1745883679584,0.2090329,1802.8,1802.5,2.22047935]
["bitfinex","ETHUSD",1745883679983,5.75600294,1802.8,1802.5,0.7062373]
["bitfinex","ETHUSD",1745883680402,5.75600294,1802.8,1802.4,1.51424205]
["bitfinex","ETHUSD",1745883680717,5.75600294,1802.8,1802.4,7.06238268]
["bitfinex","ETHUSD",1745883681422,0.2090329,1802.8,1802.5,5.54773042]
["bitfinex","ETHUSD",1745883681619,0.2090329,1802.8,1802.4,7.88265594]
["bitfinex","ETHUSD",1745883681620,6.04999999,1803.1,1802.7,6.0972347]
["bitfinex","ETHUSD",1745883681928,0.1868662,1803.0,1802.7,6.09705789]
["bitfinex","ETHUSD",1745883682228,0.1868662,1803.0,1802.8,0.60970579]
["bitfinex","ETHUSD",1745883686949,5.54589424,1803.2,1802.8,6.15652936]
["bitfinex","ETHUSD",1745883687468,5.71553409,1803.1,1802.8,0.60970579]
["bitfinex","ETHUSD",1745883692471,0.31051004,1803.0,1802.8,0.60970579]
["bitfinex","ETHUSD",1745883692852,0.17105667,1802.9,1802.8,6.15662901]
["bitfinex","ETHUSD",1745883693245,0.48156671,1802.9,1802.8,6.15662901]
["bitfinex","ETHUSD",1745883694267,0.48156671,1802.9,1802.8,6.15663279]
["bitfinex","ETHUSD",1745883694574,0.48156671,1802.9,1802.8,9.03127484]
["bitfinex","ETHUSD",1745883694770,0.17105667,1802.9,1802.8,9.03127484]
["bitfinex","ETHUSD",1745883694962,16.75078726,1803.5,1803.1,11.09155674]
["bitfinex","ETHUSD",1745883695148,10.70078727,1803.5,1803.1,7.24999254]
["bitfinex","ETHUSD",1745883696261,0.31077082,1803.4,1803.1,7.24999254]
["bitfinex","ETHUSD",1745883696533,0.31077082,1803.4,1803.1,8.5296056]
["bitfinex","ETHUSD",1745883697078,0.31077082,1803.3,1803.1,8.5296056]
["bitfinex","ETHUSD",1745883697772,0.31077082,1803.3,1803.1,2.98385511]
["bitfinex","ETHUSD",1745883698071,10.70078727,1803.5,1803.1,8.52969159]
["bitfinex","ETHUSD",1745883698775,0.7643,1803.6,1803.3,1.51424205]
["bitfinex","ETHUSD",1745883698981,0.31078999,1803.5,1803.2,6.37551271]
["bitfinex","ETHUSD",1745883699138,0.31078999,1803.5,1803.2,7.86603292]
["bitfinex","ETHUSD",1745883699338,0.31078999,1803.5,1803.3,5.54537765]
["bitfinex","ETHUSD",1745883700072,0.31078999,1803.5,1803.3,12.60478787]
["bitfinex","ETHUSD",1745883700248,0.31078999,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745883701904,0.31078999,1803.5,1803.4,6.90328151]
["bitfinex","ETHUSD",1745883702089,0.31078999,1803.5,1803.4,8.29955068]
["bitfinex","ETHUSD",1745883702764,5.54426879,1803.7,1803.3,7.05944211]
["bitfinex","ETHUSD",1745883703032,0.31078999,1803.9,1803.4,5.54507092]
["bitfinex","ETHUSD",1745883703033,0.1445857,1803.6,1803.4,5.54507092]
["bitfinex","ETHUSD",1745883703169,5.54398493,1803.8,1803.4,5.54507092]
["bitfinex","ETHUSD",1745883703502,0.14464466,1803.7,1803.4,5.54507092]
["bitfinex","ETHUSD",1745883703797,0.45543465,1803.7,1803.4,5.54507092]
["bitfinex","ETHUSD",1745883705614,0.45543465,1803.7,1803.4,11.08993373]
["bitfinex","ETHUSD",1745883705929,0.45543465,1803.7,1803.4,5.54486281]
["bitfinex","ETHUSD",1745883706218,0.45543465,1803.7,1803.4,11.08971703]
["bitfinex","ETHUSD",1745883706426,0.45543465,1803.7,1803.5,5.54476287]
["bitfinex","ETHUSD",1745883707326,0.14464466,1803.7,1803.6,6.84726662]
["bitfinex","ETHUSD",1745883708726,0.14464466,1803.7,1803.6,21.34726662]
["bitfinex","ETHUSD",1745883709027,6.04999999,1804.1,1803.8,5.54375588]
["bitfinex","ETHUSD",1745883709202,27.34578299,1804.2,1803.8,5.54375588]
["bitfinex","ETHUSD",1745883709402,0.30995095,1804.1,1803.8,5.54375588]
["bitfinex","ETHUSD",1745883709925,0.30995095,1804.1,1803.9,14.5]
["bitfinex","ETHUSD",1745883711020,5.85289796,1804.1,1803.9,14.5]
["bitfinex","ETHUSD",1745883711225,5.54294701,1804.1,1803.9,14.5]
["bitfinex","ETHUSD",1745883711397,5.54294701,1804.1,1803.4,0.8202]
["bitfinex","ETHUSD",1745883711398,0.8184,1804.0,1803.4,0.8202]
["bitfinex","ETHUSD",1745883711589,5.54399051,1803.8,1803.3,1.51424205]
["bitfinex","ETHUSD",1745883711786,5.54403359,1803.8,1803.4,14.5]
["bitfinex","ETHUSD",1745883711986,0.7841,1803.6,1803.4,14.5]
["bitfinex","ETHUSD",1745883712384,0.30994546,1803.7,1803.5,5.54466538]
["bitfinex","ETHUSD",1745883712790,5.9381,1803.8,1803.5,5.54466538]
["bitfinex","ETHUSD",1745883714245,5.9381,1803.8,1803.5,11.08921145]
["bitfinex","ETHUSD",1745883714543,5.9381,1803.8,1803.5,11.08908843]
["bitfinex","ETHUSD",1745883714717,5.9381,1803.8,1803.5,13.79942148]
["bitfinex","ETHUSD",1745883714919,5.9381,1803.8,1803.5,8.25487541]
["bitfinex","ETHUSD",1745883715109,5.9381,1803.8,1803.5,5.54454236]
["bitfinex","ETHUSD",1745883716108,5.9381,1803.8,1803.6,14.5]
["bitfinex","ETHUSD",1745883717917,5.154,1803.8,1803.6,20.04440709]
["bitfinex","ETHUSD",1745883718131,5.154,1803.8,1803.6,20.04423483]
["bitfinex","ETHUSD",1745883719445,0.15422336,1803.7,1803.6,20.04423483]
["bitfinex","ETHUSD",1745883722515,0.15422336,1803.7,1803.6,24.1173763]
["bitfinex","ETHUSD",1745883722914,0.7929,1804.0,1803.7,5.54387296]
["bitfinex","ETHUSD",1745883723145,0.31065939,1803.9,1803.7,11.08774592]
["bitfinex","ETHUSD",1745883723357,0.2,1802.4,1800.8,11.45716306]
["bitfinex","ETHUSD",1745883723658,1.51424205,1801.9,1800.8,11.45716306]
["bitfinex","ETHUSD",1745883723815,0.42600871,1802.4,1801.0,2.34514205]
["bitfinex","ETHUSD",1745883724015,0.05,1802.8,1802.1,0.8309]
["bitfinex","ETHUSD",1745883724242,0.05,1802.8,1802.2,10.77285683]
["bitfinex","ETHUSD",1745883724440,0.05,1802.8,1802.3,5.489]
["bitfinex","ETHUSD",1745883724627,0.05,1802.8,1802.4,15.0489]
["bitfinex","ETHUSD",1745883724834,0.05,1802.8,1802.4,20.5379]
["bitfinex","ETHUSD",1745883725249,5.59700975,1802.8,1802.4,15.0489]
["bitfinex","ETHUSD",1745883725546,0.31030356,1802.7,1802.4,14.5]
["bitfinex","ETHUSD",1745883725733,0.82746213,1802.7,1802.4,14.5]
["bitfinex","ETHUSD",1745883726351,3.82746213,1802.7,1801.6,0.7552]
["bitfinex","ETHUSD",1745883726527,3.82746213,1802.7,1801.7,5.49]
["bitfinex","ETHUSD",1745883726528,0.31030356,1802.6,1801.7,5.49]
["bitfinex","ETHUSD",1745883726733,1.51030356,1802.6,1801.8,3.549]
["bitfinex","ETHUSD",1745883726949,0.31030356,1802.6,1801.9,14.5]
["bitfinex","ETHUSD",1745883727129,0.51715857,1802.5,1801.9,14.5]
["bitfinex","ETHUSD",1745883728112,0.31030356,1802.6,1801.9,14.5]
["bitfinex","ETHUSD",1745883728317,0.51624601,1802.5,1801.9,14.5]
["bitfinex","ETHUSD",1745883728537,0.51624601,1802.5,1802.0,1.45]
["bitfinex","ETHUSD",1745883728930,5.54821414,1802.4,1801.8,6.35924936]
["bitfinex","ETHUSD",1745883729250,0.11919654,1802.3,1801.9,14.5]
["bitfinex","ETHUSD",1745883729616,0.11913743,1802.2,1801.9,14.5]
["bitfinex","ETHUSD",1745883730161,0.11907833,1802.1,1801.9,14.5]
["bitfinex","ETHUSD",1745883730513,5.54850288,1802.3,1801.9,14.5]
["bitfinex","ETHUSD",1745883730817,0.11913743,1802.2,1802.0,1.45]
["bitfinex","ETHUSD",1745883731254,5.54934318,1802.1,1801.6,0.7552]
["bitfinex","ETHUSD",1745883731460,5.6685576,1802.0,1801.7,14.5]
["bitfinex","ETHUSD",1745883731617,5.54977009,1801.9,1801.7,14.5]
["bitfinex","ETHUSD",1745883732031,0.11897904,1801.8,1801.7,14.5]
["bitfinex","ETHUSD",1745883732226,5.66898459,1801.8,1801.7,14.5]
["bitfinex","ETHUSD",1745883732426,5.66901818,1801.8,1801.7,14.5]
["bitfinex","ETHUSD",1745883733040,0.11901263,1801.8,1801.7,14.5]
["bitfinex","ETHUSD",1745883733364,5.55000555,1801.8,1801.7,14.5]
["bitfinex","ETHUSD",1745883733670,5.66901818,1801.8,1801.7,14.5]
["bitfinex","ETHUSD",1745883735257,5.66901818,1801.8,1801.4,5.493]
["bitfinex","ETHUSD",1745883735258,5.66915278,1801.8,1801.4,5.493]
["bitfinex","ETHUSD",1745883735423,5.66915278,1801.8,1801.5,0.5493]
["bitfinex","ETHUSD",1745883735753,5.66915278,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745883735925,5.66917894,1801.8,1801.6,14.5]
["bitfinex","ETHUSD",1745883736319,5.55031359,1801.7,1801.6,14.5]
["bitfinex","ETHUSD",1745883736522,5.66928949,1801.7,1801.6,14.5]
["bitfinex","ETHUSD",1745883738155,0.1189759,1801.7,1801.0,3.58344936]
["bitfinex","ETHUSD",1745883738359,5.55167247,1801.3,1801.0,0.7732]
["bitfinex","ETHUSD",1745883738656,0.11870257,1801.2,1801.1,14.5]
["bitfinex","ETHUSD",1745883739923,0.11870257,1801.2,1801.1,18.05]
["bitfinex","ETHUSD",1745883740123,5.55063431,1801.6,1801.2,3.55]
["bitfinex","ETHUSD",1745883740337,0.11494305,1801.5,1801.2,6.36024936]
["bitfinex","ETHUSD",1745883740553,5.55047223,1801.7,1801.1,2.16334494]
["bitfinex","ETHUSD",1745883740753,5.5511222,1801.5,1801.1,5.494]
["bitfinex","ETHUSD",1745883740938,5.5511222,1801.5,1801.2,14.5]
["bitfinex","ETHUSD",1745883743211,5.54970024,1801.9,1801.4,8.36131898]
["bitfinex","ETHUSD",1745883743377,5.54970024,1801.9,1801.4,8.36127173]
["bitfinex","ETHUSD",1745883743777,5.54970024,1801.9,1801.5,14.5]
["bitfinex","ETHUSD",1745883744002,5.54970024,1801.9,1801.5,16.78612717]
["bitfinex","ETHUSD",1745883744312,5.55044744,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745883744613,5.55032571,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745883744909,5.55020012,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1745883747119,11.10048679,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1745883747418,5.55032398,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745883747987,5.55044093,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745883748422,5.55062166,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745883748624,5.55048686,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745883748837,5.55048686,1801.7,1801.2,8.30524936]
["bitfinex","ETHUSD",1745883748838,6.10551899,1801.7,1801.2,2.81024936]
["bitfinex","ETHUSD",1745883748986,5.55083559,1801.6,1801.2,2.81024936]
["bitfinex","ETHUSD",1745883749183,5.55043394,1801.7,1801.3,20.05153478]
["bitfinex","ETHUSD",1745883749412,5.55043394,1801.7,1801.3,20.05150094]
["bitfinex","ETHUSD",1745883749613,11.10099432,1801.7,1801.3,14.5]
["bitfinex","ETHUSD",1745883749811,5.55046257,1801.7,1801.3,20.05150601]
["bitfinex","ETHUSD",1745883750019,5.55046257,1801.7,1801.3,22.89284107]
["bitfinex","ETHUSD",1745883750193,5.55053408,1801.7,1801.3,17.34133506]
["bitfinex","ETHUSD",1745883750520,11.59978427,1801.9,1801.4,2.81024936]
["bitfinex","ETHUSD",1745883750724,0.10370164,1801.8,1801.4,8.36131338]
["bitfinex","ETHUSD",1745883750888,6.04999999,1801.9,1801.4,2.81024936]
["bitfinex","ETHUSD",1745883751091,0.10370164,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1745883751291,7.24999999,1801.9,1801.5,14.5]
["bitfinex","ETHUSD",1745883751515,0.10385279,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1745883751715,7.24999999,1801.9,1801.5,14.5]
["bitfinex","ETHUSD",1745883751992,0.10385279,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1745883752328,7.24999999,1801.9,1801.5,14.5]
["bitfinex","ETHUSD",1745883752513,0.10385279,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1745883752715,7.24999999,1801.9,1801.5,14.5]
["bitfinex","ETHUSD",1745883753017,0.10385279,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1745883753389,7.24999999,1801.9,1801.5,14.5]
["bitfinex","ETHUSD",1745883753600,0.31006637,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1745883753930,0.51678167,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745883754910,0.10446281,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745883755124,5.86026357,1801.8,1801.5,14.5]
["bitfinex","ETHUSD",1745883755330,0.10452193,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745883755531,0.4145883,1801.7,1801.5,14.5]
["bitfinex","ETHUSD",1745883755834,0.51767718,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745883756334,0.62213999,1801.6,1801.5,14.5]
["bitfinex","ETHUSD",1745883757846,6.04999999,1802.7,1801.8,5.54992989]
["bitfinex","ETHUSD",1745883758177,5.54835373,1802.4,1801.9,8.35994592]
["bitfinex","ETHUSD",1745883758535,5.54835373,1802.4,1802.0,14.5]
["bitfinex","ETHUSD",1745883758692,6.65799936,1802.4,1802.0,20.04936782]
["bitfinex","ETHUSD",1745883760713,6.65799936,1802.4,1802.0,14.5]
["bitfinex","ETHUSD",1745883761438,6.65799936,1802.4,1802.0,20.04935554]
["bitfinex","ETHUSD",1745883762542,1.10964563,1802.4,1802.0,14.5]
["bitfinex","ETHUSD",1745883762703,5.54797513,1802.5,1802.0,20.04927553]
["bitfinex","ETHUSD",1745883763034,5.54771401,1802.6,1802.2,5.54875188]
["bitfinex","ETHUSD",1745883763417,5.54771401,1802.6,1802.1,6.30854639]
["bitfinex","ETHUSD",1745883763613,5.54771401,1802.6,1802.2,20.04876227]
["bitfinex","ETHUSD",1745883763943,5.59694008,1802.8,1802.2,14.5]
["bitfinex","ETHUSD",1745883764145,5.54800665,1802.5,1802.2,14.5]
["bitfinex","ETHUSD",1745883764328,5.548092,1802.5,1802.2,14.5]
["bitfinex","ETHUSD",1745883765143,5.5481673,1802.4,1802.2,14.5]
["bitfinex","ETHUSD",1745883767042,5.5480449,1802.5,1802.2,14.5]
["bitfinex","ETHUSD",1745883767244,5.5480449,1802.5,1802.0,5.54915302]
["bitfinex","ETHUSD",1745883767548,5.5480449,1802.5,1802.0,7.0670318]
["bitfinex","ETHUSD",1745883767745,5.5480449,1802.5,1802.1,14.5]
["bitfinex","ETHUSD",1745883768049,5.5480449,1802.5,1802.1,20.04897047]
["bitfinex","ETHUSD",1745883769835,5.54764741,1802.6,1802.2,5.54869694]
["bitfinex","ETHUSD",1745883770537,11.59744227,1802.7,1802.3,5.54844777]
["bitfinex","ETHUSD",1745883772425,11.59744227,1802.7,1802.2,27.11501595]
["bitfinex","ETHUSD",1745883772623,11.59744227,1802.7,1802.2,28.27403785]
["bitfinex","ETHUSD",1745883772847,5.54744228,1802.7,1802.2,28.27403785]
["bitfinex","ETHUSD",1745883773175,5.5472347,1802.7,1802.2,22.72545668]
["bitfinex","ETHUSD",1745883773525,11.09475395,1802.7,1802.2,22.72545668]
["bitfinex","ETHUSD",1745883773716,5.5472347,1802.7,1802.2,28.27399903]
["bitfinex","ETHUSD",1745883774146,5.5472347,1802.7,1802.2,22.72544303]
["bitfinex","ETHUSD",1745883774346,5.5472347,1802.7,1802.2,28.27399844]
["bitfinex","ETHUSD",1745883774712,5.5472347,1802.7,1802.3,8.37581503]
["bitfinex","ETHUSD",1745883775615,5.59710333,1802.8,1802.3,8.37563755]
["bitfinex","ETHUSD",1745883775934,11.14427981,1802.8,1802.4,5.5481278]
["bitfinex","ETHUSD",1745883776148,5.59710333,1802.8,1802.4,5.5481278]
["bitfinex","ETHUSD",1745883776359,5.54739293,1802.7,1802.3,8.37566646]
["bitfinex","ETHUSD",1745883778276,5.54739293,1802.7,1802.3,5.54826662]
["bitfinex","ETHUSD",1745883778460,5.59708619,1802.8,1802.4,14.5]
["bitfinex","ETHUSD",1745883778665,5.54769792,1802.6,1802.2,5.54873933]
["bitfinex","ETHUSD",1745883781288,5.54769792,1802.6,1802.2,7.06661811]
["bitfinex","ETHUSD",1745883782581,5.54769792,1802.6,1802.2,12.61515405]
["bitfinex","ETHUSD",1745883782882,5.54769792,1802.6,1802.2,7.06641472]
["bitfinex","ETHUSD",1745883783346,5.54769792,1802.6,1802.2,12.61495165]
["bitfinex","ETHUSD",1745883783550,5.54769792,1802.6,1802.2,7.06641472]
["bitfinex","ETHUSD",1745883783881,1.10950297,1802.6,1802.3,5.54830338]
["bitfinex","ETHUSD",1745883784189,5.54733181,1802.7,1802.3,5.54830338]
["bitfinex","ETHUSD",1745883784868,11.09485792,1802.7,1802.3,5.54830338]
["bitfinex","ETHUSD",1745883785069,5.54733181,1802.7,1802.3,5.54830338]
["bitfinex","ETHUSD",1745883789089,5.54733181,1802.7,1802.3,11.09657087]
["bitfinex","ETHUSD",1745883789259,5.54733181,1802.7,1802.3,5.54826749]
["bitfinex","ETHUSD",1745883791606,0.05,1802.8,1802.3,2.05608653]
["bitfinex","ETHUSD",1745883791806,0.05,1802.8,1802.5,5.54756305]
["bitfinex","ETHUSD",1745883791995,0.05,1802.8,1802.5,11.09519865]
["bitfinex","ETHUSD",1745883792194,0.05,1802.8,1802.6,5.54750188]
["bitfinex","ETHUSD",1745883793177,0.05,1802.8,1802.6,5.54754164]
["bitfinex","ETHUSD",1745883795408,0.05,1802.8,1802.5,5.54765521]
["bitfinex","ETHUSD",1745883795592,0.05,1802.8,1802.6,5.54741799]
["bitfinex","ETHUSD",1745883803246,0.05,1802.8,1802.6,11.09479277]
["bitfinex","ETHUSD",1745883803402,0.05,1802.8,1802.6,12.20427205]
["bitfinex","ETHUSD",1745883803712,0.05,1802.8,1802.6,6.65685406]
["bitfinex","ETHUSD",1745883804716,0.05,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745883806618,0.05,1802.8,1802.7,6.3229347]
["bitfinex","ETHUSD",1745883808525,0.05,1802.8,1802.5,0.7697]
["bitfinex","ETHUSD",1745883808718,0.05,1802.8,1802.5,7.62282183]
["bitfinex","ETHUSD",1745883809020,0.05,1802.8,1802.5,7.62280824]
["bitfinex","ETHUSD",1745883809324,0.05,1802.8,1802.6,5.54752813]
["bitfinex","ETHUSD",1745883809689,0.05,1802.8,1802.6,11.09486297]
["bitfinex","ETHUSD",1745883810023,0.05,1802.8,1802.6,5.54733484]
["bitfinex","ETHUSD",1745883810325,0.05,1802.8,1802.6,6.86435438]
["bitfinex","ETHUSD",1745883811623,0.05,1802.8,1802.6,8.38223316]
["bitfinex","ETHUSD",1745883819655,0.05,1802.8,1802.6,7.06521362]
["bitfinex","ETHUSD",1745883822257,5.54778721,1802.6,1802.1,5.54891103]
["bitfinex","ETHUSD",1745883822482,5.5472347,1802.7,1802.0,7.88604921]
["bitfinex","ETHUSD",1745883822968,5.54784803,1802.6,1802.1,5.54893327]
["bitfinex","ETHUSD",1745883823170,5.54784803,1802.6,1802.2,0.55489333]
["bitfinex","ETHUSD",1745883823652,5.54784803,1802.6,1802.2,6.10364611]
["bitfinex","ETHUSD",1745883825655,5.59704071,1802.8,1802.4,7.8363984]
["bitfinex","ETHUSD",1745883825955,0.05,1802.8,1802.6,1.51787878]
["bitfinex","ETHUSD",1745883826143,0.05,1802.8,1802.6,7.06533879]
["bitfinex","ETHUSD",1745883826346,0.05,1802.8,1802.6,7.77187267]
["bitfinex","ETHUSD",1745883826946,0.05,1802.8,1802.6,0.70653388]
["bitfinex","ETHUSD",1745883827146,0.05,1802.8,1802.5,5.5476222]
["bitfinex","ETHUSD",1745883828943,0.05,1802.8,1802.6,14.5]
["bitfinex","ETHUSD",1745883829760,4.83061789,1803.7,1803.6,6.33716662]
["bitfinex","ETHUSD",1745883829967,4.83061789,1803.7,1803.6,7.8550454]
["bitfinex","ETHUSD",1745883830257,4.83061789,1803.7,1803.6,27.24501677]
["bitfinex","ETHUSD",1745883831060,4.83061789,1803.7,1803.6,27.65185088]
["bitfinex","ETHUSD",1745883833148,4.81093548,1803.7,1803.6,27.65185088]
["bitfinex","ETHUSD",1745883833540,5.94537586,1804.0,1803.9,6.09354454]
["bitfinex","ETHUSD",1745883833734,5.94537586,1804.0,1803.9,9.54315304]
["bitfinex","ETHUSD",1745883833942,5.82574432,1804.0,1803.9,9.54315304]
["bitfinex","ETHUSD",1745883834247,5.103,1804.6,1804.2,5.54262276]
["bitfinex","ETHUSD",1745883834457,5.103,1804.6,1804.3,5.54225913]
["bitfinex","ETHUSD",1745883835460,5.103,1804.6,1804.4,0.40115281]
["bitfinex","ETHUSD",1745883837340,8.5417013,1804.5,1804.4,0.40115281]
["bitfinex","ETHUSD",1745883840349,8.5417013,1804.5,1803.6,1.88997137]
["bitfinex","ETHUSD",1745883840350,50.5,1802.7,1801.4,5.55108185]
["bitfinex","ETHUSD",1745883840565,0.05,1802.5,1801.1,0.7612]
["bitfinex","ETHUSD",1745883840875,6.04376083,1802.4,1801.4,7.49057823]
["bitfinex","ETHUSD",1745883841076,5.54827867,1802.4,1801.6,5.55060168]
["bitfinex","ETHUSD",1745883841275,6.32471579,1802.5,1801.7,5.55013278]
["bitfinex","ETHUSD",1745883841484,0.05,1802.8,1801.8,11.24891889]
["bitfinex","ETHUSD",1745883841639,0.05,1802.8,1801.9,5.54952269]
["bitfinex","ETHUSD",1745883841983,5.54744028,1802.7,1802.0,6.25595227]
["bitfinex","ETHUSD",1745883842346,5.54756143,1802.6,1802.0,6.25595227]
["bitfinex","ETHUSD",1745883842783,5.54756143,1802.6,1802.1,14.5]
["bitfinex","ETHUSD",1745883844168,3.0,1803.0,1802.1,14.5]
["bitfinex","ETHUSD",1745883844169,8.54638028,1803.0,1802.2,5.54857721]
["bitfinex","ETHUSD",1745883844499,8.54638028,1803.0,1802.3,0.55485772]
["bitfinex","ETHUSD",1745883844500,5.54638028,1803.0,1802.3,0.55485772]
["bitfinex","ETHUSD",1745883844642,5.54666109,1802.9,1802.3,0.55485772]
["bitfinex","ETHUSD",1745883844841,5.54666109,1802.9,1802.4,14.5]
["bitfinex","ETHUSD",1745883845037,5.54716886,1802.8,1802.4,14.5]
["bitfinex","ETHUSD",1745883845263,5.54716886,1802.8,1802.5,5.701]
["bitfinex","ETHUSD",1745883845483,5.54732071,1802.7,1802.5,5.701]
["bitfinex","ETHUSD",1745883845789,5.54732071,1802.7,1802.3,20.75585772]
["bitfinex","ETHUSD",1745883845955,5.54732071,1802.7,1802.4,2.07558577]
["bitfinex","ETHUSD",1745883847385,5.54756568,1802.6,1802.4,2.07558577]
["bitfinex","ETHUSD",1745883848978,5.54740383,1802.7,1802.3,6.25685772]
["bitfinex","ETHUSD",1745883849191,5.54740383,1802.7,1802.3,20.75685772]
["bitfinex","ETHUSD",1745883849887,5.54703834,1802.8,1802.3,20.75685772]
["bitfinex","ETHUSD",1745883850072,5.54581746,1803.2,1802.5,5.54767656]
["bitfinex","ETHUSD",1745883850262,5.54617924,1803.1,1802.5,5.54767656]
["bitfinex","ETHUSD",1745883850663,5.54664867,1802.9,1802.4,5.54802923]
["bitfinex","ETHUSD",1745883851252,5.54712857,1802.8,1802.3,21.42496306]
["bitfinex","ETHUSD",1745883851494,5.54712857,1802.8,1802.4,7.84449631]
["bitfinex","ETHUSD",1745883851646,5.5467808,1802.9,1802.4,13.39250939]
["bitfinex","ETHUSD",1745883853016,5.5460041,1803.1,1802.4,2.14249631]
["bitfinex","ETHUSD",1745883853229,5.54876414,1802.3,1802.0,1.37665227]
["bitfinex","ETHUSD",1745883853515,0.05,1802.8,1802.0,0.8217]
["bitfinex","ETHUSD",1745883853516,5.54894523,1802.2,1802.0,0.8217]
["bitfinex","ETHUSD",1745883854011,11.09798672,1802.2,1802.0,0.8217]
["bitfinex","ETHUSD",1745883854215,3.0,1802.7,1801.9,20.202]
["bitfinex","ETHUSD",1745883854512,5.54829924,1802.4,1801.9,25.75153244]
["bitfinex","ETHUSD",1745883854675,5.54848561,1802.3,1801.9,25.75153244]
["bitfinex","ETHUSD",1745883855371,0.05,1802.8,1802.0,0.55]
["bitfinex","ETHUSD",1745883855620,0.41420413,1803.4,1802.1,2.81038832]
["bitfinex","ETHUSD",1745883855621,5.54785669,1802.5,1802.1,2.81038832]
["bitfinex","ETHUSD",1745883855806,5.54781075,1802.6,1802.1,8.35934841]
["bitfinex","ETHUSD",1745883855979,11.0956215,1802.6,1802.2,0.83593484]
["bitfinex","ETHUSD",1745883856510,5.54828144,1802.4,1802.2,0.83593484]
["bitfinex","ETHUSD",1745883856713,5.54831289,1802.4,1802.0,8.05823883]
["bitfinex","ETHUSD",1745883857577,5.54831289,1802.4,1802.0,13.60761369]
["bitfinex","ETHUSD",1745883858615,11.09673411,1802.4,1802.0,8.05823883]
["bitfinex","ETHUSD",1745883858914,5.54831289,1802.4,1802.0,8.05823883]
["bitfinex","ETHUSD",1745883859709,5.54831289,1802.4,1802.0,13.60757223]
["bitfinex","ETHUSD",1745883859918,5.54801489,1802.5,1802.1,0.80582388]
["bitfinex","ETHUSD",1745883860315,5.54801489,1802.5,1802.2,14.5]
["bitfinex","ETHUSD",1745883860707,5.5477031,1802.6,1802.2,20.04877039]
["bitfinex","ETHUSD",1745883860904,5.5477031,1802.6,1802.2,17.42139318]
["bitfinex","ETHUSD",1745883861210,5.54697624,1802.8,1802.2,17.42139318]
["bitfinex","ETHUSD",1745883861413,5.54801951,1802.5,1802.2,14.5]
["bitfinex","ETHUSD",1745883863523,5.54811985,1802.5,1802.1,0.80582388]
["bitfinex","ETHUSD",1745883863687,5.54811985,1802.5,1802.1,6.35490404]
["bitfinex","ETHUSD",1745883864018,11.09625866,1802.5,1802.1,15.30582388]
["bitfinex","ETHUSD",1745883864408,5.54811985,1802.5,1802.1,15.30582388]
["bitfinex","ETHUSD",1745883864612,11.09625051,1802.5,1802.1,15.30582388]
["bitfinex","ETHUSD",1745883865120,5.548175,1802.4,1802.1,15.30582388]
["bitfinex","ETHUSD",1745883865932,5.54851325,1802.3,1802.1,15.30582388]
["bitfinex","ETHUSD",1745883866225,5.54851325,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745883867125,5.54830449,1802.4,1802.1,14.5]
["bitfinex","ETHUSD",1745883867434,5.54812542,1802.5,1802.1,14.5]
["bitfinex","ETHUSD",1745883867600,11.09621938,1802.5,1802.1,14.5]
["bitfinex","ETHUSD",1745883867801,11.09619533,1802.5,1802.1,14.5]
["bitfinex","ETHUSD",1745883868001,5.54818057,1802.4,1802.1,17.31073252]
["bitfinex","ETHUSD",1745883869833,0.51854485,1802.3,1802.1,17.31073252]
["bitfinex","ETHUSD",1745883870436,0.51854485,1802.3,1802.1,14.5]
["bitfinex","ETHUSD",1745883870737,5.54818057,1802.4,1802.1,14.5]
["bitfinex","ETHUSD",1745883871537,11.09621451,1802.5,1802.1,14.5]
["bitfinex","ETHUSD",1745883871834,5.54809396,1802.5,1802.1,14.5]
["bitfinex","ETHUSD",1745883872035,0.31111269,1802.4,1802.1,14.5]
["bitfinex","ETHUSD",1745883872233,0.8296831,1802.4,1802.1,20.04906218]
["bitfinex","ETHUSD",1745883872741,0.8296831,1802.4,1802.2,0.8083]
["bitfinex","ETHUSD",1745883873441,0.8296831,1802.4,1802.3,14.5]
["bitfinex","ETHUSD",1745883880729,0.31111269,1802.4,1802.3,14.5]
["bitfinex","ETHUSD",1745883883960,5.8592707,1802.4,1802.3,14.5]
["bitfinex","ETHUSD",1745883884260,5.8592707,1802.4,1802.1,1.51772282]
["bitfinex","ETHUSD",1745883884261,5.54847152,1802.3,1802.1,1.51772282]
["bitfinex","ETHUSD",1745883884849,5.54847152,1802.3,1802.2,14.5]
["bitfinex","ETHUSD",1745883885359,5.54934553,1802.1,1801.9,1.51772282]
["bitfinex","ETHUSD",1745883885533,6.1041135,1802.1,1801.6,1.0008]
["bitfinex","ETHUSD",1745883885886,0.55493455,1802.1,1801.6,15.5008]
["bitfinex","ETHUSD",1745883886157,5.5500231,1801.8,1801.6,15.5008]
["bitfinex","ETHUSD",1745883886523,5.54985913,1801.9,1801.6,15.5008]
["bitfinex","ETHUSD",1745883886724,0.31111269,1801.8,1801.6,15.5008]
["bitfinex","ETHUSD",1745883889062,0.31111269,1801.8,1801.6,25.9679519]
["bitfinex","ETHUSD",1745883889366,0.31111269,1802.0,1801.7,5.55031359]
["bitfinex","ETHUSD",1745883890590,0.31111269,1802.0,1801.7,5.55015678]
["bitfinex","ETHUSD",1745883890758,5.54921103,1802.1,1801.7,5.55015678]
["bitfinex","ETHUSD",1745883891262,5.54901162,1802.2,1801.7,5.55015678]
["bitfinex","ETHUSD",1745883891474,5.85986047,1802.1,1801.7,8.70196971]
["bitfinex","ETHUSD",1745883892376,5.54915801,1802.1,1801.7,5.55015678]
["bitfinex","ETHUSD",1745883892587,5.5495038,1802.0,1801.6,1.0008]
["bitfinex","ETHUSD",1745883892751,5.5495038,1802.0,1801.8,14.5]
["bitfinex","ETHUSD",1745883892950,5.5495038,1802.0,1801.6,1.0008]
["bitfinex","ETHUSD",1745883892951,5.54969754,1801.9,1801.6,1.0008]
["bitfinex","ETHUSD",1745883893352,5.54969754,1801.9,1801.7,14.5]
["bitfinex","ETHUSD",1745883895960,5.55000555,1801.8,1801.6,1.0008]
["bitfinex","ETHUSD",1745883896163,5.55031359,1801.7,1801.6,0.19]
["bitfinex","ETHUSD",1745883897772,5.86040464,1801.7,1801.6,0.19]
["bitfinex","ETHUSD",1745883901290,7.06040464,1801.7,1801.6,0.19]
["bitfinex","ETHUSD",1745883901476,5.86040464,1801.7,1801.6,0.19]
["bitfinex","ETHUSD",1745883901672,5.55031359,1801.7,1801.6,0.19]
["bitfinex","ETHUSD",1745883901866,7.2653455,1801.7,1801.6,0.19]
["bitfinex","ETHUSD",1745883904002,6.09999999,1801.9,1801.6,0.19]
["bitfinex","ETHUSD",1745883904200,5.5500079,1801.8,1801.6,0.19]
["bitfinex","ETHUSD",1745883904576,5.5500079,1801.8,1801.6,14.69]
["bitfinex","ETHUSD",1745883905300,5.5500079,1801.8,1801.6,0.19]
["bitfinex","ETHUSD",1745883906807,11.10025853,1801.8,1801.6,0.19]
["bitfinex","ETHUSD",1745883907006,5.5500079,1801.8,1801.6,0.19]
["bitfinex","ETHUSD",1745883907171,5.55031359,1801.7,1801.6,0.19]
["bitfinex","ETHUSD",1745883910503,5.55018944,1801.8,1801.6,0.19]
["bitfinex","ETHUSD",1745883913418,5.54931872,1802.1,1801.7,7.06925728]
["bitfinex","ETHUSD",1745883913570,5.54931872,1802.1,1801.7,8.42899172]
["bitfinex","ETHUSD",1745883914511,5.85982456,1802.0,1801.7,2.87878428]
["bitfinex","ETHUSD",1745883914716,5.85982456,1802.0,1801.7,1.51904984]
["bitfinex","ETHUSD",1745883914921,5.85982456,1802.0,1801.6,21.02804241]
["bitfinex","ETHUSD",1745883914922,5.55000555,1801.8,1801.6,0.19]
["bitfinex","ETHUSD",1745883915092,5.55031359,1801.7,1801.6,0.19]
["bitfinex","ETHUSD",1745883915293,6.6603455,1801.7,1801.6,0.19]
["bitfinex","ETHUSD",1745883915477,15.08982302,1801.7,1801.6,0.19]
["bitfinex","ETHUSD",1745883915684,18.63982302,1801.7,1801.6,1e-08]
["bitfinex","ETHUSD",1745883915907,5.55254164,1801.0,1800.8,14.5]
["bitfinex","ETHUSD",1745883919220,5.55288858,1800.9,1800.7,1.12160537]
["bitfinex","ETHUSD",1745883919522,5.55288858,1800.9,1800.7,0.7774]
["bitfinex","ETHUSD",1745883919680,5.55288858,1800.9,1800.8,14.5]
["bitfinex","ETHUSD",1745883920099,5.55266583,1801.0,1800.7,0.7774]
["bitfinex","ETHUSD",1745883920422,6.66316438,1801.0,1800.7,0.7774]
["bitfinex","ETHUSD",1745883920624,5.55266583,1801.0,1800.7,15.2774]
["bitfinex","ETHUSD",1745883920788,5.55278787,1800.9,1800.7,15.2774]
["bitfinex","ETHUSD",1745883920988,5.55344599,1800.7,1800.5,0.7863]
["bitfinex","ETHUSD",1745883921205,5.55370432,1800.6,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883921917,5.55401277,1800.5,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883922097,5.55353895,1800.7,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883922300,5.55401277,1800.5,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883923226,5.86347437,1800.5,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883923938,5.91347437,1800.5,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883924744,14.96347436,1800.5,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883925163,6.35946159,1800.5,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883925314,11.60401276,1800.5,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883925512,12.80401276,1800.5,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883925713,11.60401276,1800.5,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883926358,6.04999999,1800.5,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883927745,5.60323859,1800.8,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883927746,11.1565988,1800.8,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883927939,5.55343383,1800.7,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883928553,1.46565988,1800.8,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883928737,5.55401277,1800.5,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883930557,6.75401277,1800.5,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883930728,5.55401277,1800.5,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883931062,10.19449068,1800.5,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883931426,10.40041193,1800.5,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883934333,7.40041193,1800.5,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883934541,0.20592125,1800.5,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883936474,1.40592125,1800.5,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883936766,0.20592125,1800.5,1800.4,0.26377589]
["bitfinex","ETHUSD",1745883936960,0.20592125,1800.5,1800.2,0.4112556]
["bitfinex","ETHUSD",1745883937334,6.04999999,1800.6,1800.2,5.96605027]
["bitfinex","ETHUSD",1745883937736,0.19882814,1800.5,1800.2,5.96605027]
["bitfinex","ETHUSD",1745883938086,11.60384302,1800.6,1800.2,6.6381553]
["bitfinex","ETHUSD",1745883938369,0.19882814,1800.5,1800.2,5.96605027]
["bitfinex","ETHUSD",1745883939099,5.75299608,1800.5,1800.2,0.4112556]
["bitfinex","ETHUSD",1745883939503,0.19882814,1800.5,1800.2,0.4112556]
["bitfinex","ETHUSD",1745883939705,5.55443088,1800.4,1800.2,0.4112556]
["bitfinex","ETHUSD",1745883939873,0.19861814,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745883940068,5.55432533,1800.4,1800.2,0.4112556]
["bitfinex","ETHUSD",1745883940304,0.19858891,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745883941373,5.55422927,1800.5,1800.2,0.4112556]
["bitfinex","ETHUSD",1745883941574,0.19858891,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745883941788,6.75436258,1800.4,1800.2,0.4112556]
["bitfinex","ETHUSD",1745883942001,5.75321869,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745883942174,6.44854056,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745883942876,9.44854056,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745883943283,9.75756369,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745883946007,15.80756368,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745883946449,0.05,1801.1,1800.5,5.55386352]
["bitfinex","ETHUSD",1745883946746,0.05,1801.1,1800.6,0.769]
["bitfinex","ETHUSD",1745883947152,1.2,1801.0,1800.6,0.769]
["bitfinex","ETHUSD",1745883947854,1.2,1801.0,1800.6,6.32258113]
["bitfinex","ETHUSD",1745883948039,1.2,1801.0,1800.6,6.95483924]
["bitfinex","ETHUSD",1745883948241,1.2,1801.0,1800.6,0.769]
["bitfinex","ETHUSD",1745883948612,1.2,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745883948815,1.2,1801.0,1800.9,6.37377916]
["bitfinex","ETHUSD",1745883949350,5.55076907,1801.6,1801.1,5.55191987]
["bitfinex","ETHUSD",1745883950034,5.55120511,1801.5,1801.0,5.55229743]
["bitfinex","ETHUSD",1745883950250,5.55120511,1801.5,1801.1,5.55210976]
["bitfinex","ETHUSD",1745883950958,5.60049214,1801.7,1801.2,5.55169504]
["bitfinex","ETHUSD",1745883951164,27.37514968,1801.8,1801.3,6.37231561]
["bitfinex","ETHUSD",1745883951363,27.37514968,1801.8,1801.3,0.821]
["bitfinex","ETHUSD",1745883951364,5.55033294,1801.7,1801.3,0.821]
["bitfinex","ETHUSD",1745883951569,8.55044484,1801.7,1801.3,6.37253343]
["bitfinex","ETHUSD",1745883951875,11.58798932,1801.7,1801.3,6.37253343]
["bitfinex","ETHUSD",1745883952065,11.58798932,1801.7,1801.3,0.821]
["bitfinex","ETHUSD",1745883952582,6.03754448,1801.7,1801.3,0.821]
["bitfinex","ETHUSD",1745883952763,11.58807188,1801.7,1801.3,0.821]
["bitfinex","ETHUSD",1745883952945,11.58804303,1801.7,1801.3,0.821]
["bitfinex","ETHUSD",1745883953180,11.58804303,1801.7,1801.3,6.37249889]
["bitfinex","ETHUSD",1745883953369,11.58804303,1801.7,1801.3,0.821]
["bitfinex","ETHUSD",1745883953871,11.58804303,1801.7,1801.3,6.37251993]
["bitfinex","ETHUSD",1745883953872,0.13501099,1801.6,1801.3,6.37251993]
["bitfinex","ETHUSD",1745883954050,11.58804303,1801.7,1801.3,6.37251993]
["bitfinex","ETHUSD",1745883954245,0.14259322,1801.6,1801.3,6.37251993]
["bitfinex","ETHUSD",1745883954449,5.55013438,1801.8,1801.4,5.55111308]
["bitfinex","ETHUSD",1745883954671,0.14265431,1801.7,1801.3,6.37232446]
["bitfinex","ETHUSD",1745883955059,0.14265431,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745883955582,5.69300307,1801.7,1801.4,14.5]
["bitfinex","ETHUSD",1745883956888,0.14265431,1801.7,1801.4,20.05123277]
["bitfinex","ETHUSD",1745883957089,0.14265431,1801.7,1801.4,22.69358849]
["bitfinex","ETHUSD",1745883957457,5.69306267,1801.7,1801.4,17.14235572]
["bitfinex","ETHUSD",1745883957652,5.69306267,1801.7,1801.4,2.64235572]
["bitfinex","ETHUSD",1745883957957,5.69306267,1801.7,1801.3,6.37232446]
["bitfinex","ETHUSD",1745883958255,5.69306267,1801.7,1801.3,20.87232446]
["bitfinex","ETHUSD",1745883959600,5.69306267,1801.7,1801.3,6.37232446]
["bitfinex","ETHUSD",1745883961133,0.14265431,1801.7,1801.4,5.55122947]
["bitfinex","ETHUSD",1745883961594,0.19265431,1801.7,1801.0,0.8113]
["bitfinex","ETHUSD",1745883962092,0.19265431,1801.7,1801.0,15.3113]
["bitfinex","ETHUSD",1745883962768,0.19265431,1801.7,1801.0,0.8113]
["bitfinex","ETHUSD",1745883962973,0.6177626,1801.7,1801.0,0.8113]
["bitfinex","ETHUSD",1745883963190,0.19265431,1801.7,1801.0,15.3113]
["bitfinex","ETHUSD",1745883963375,0.19265431,1801.7,1801.1,5.55203272]
["bitfinex","ETHUSD",1745883963552,0.19265431,1801.7,1801.2,0.55520327]
["bitfinex","ETHUSD",1745883964382,5.55097554,1801.5,1801.2,0.55520327]
["bitfinex","ETHUSD",1745883964784,0.14123702,1801.4,1801.2,0.55520327]
["bitfinex","ETHUSD",1745883966094,0.14123702,1801.4,1801.2,6.10702872]
["bitfinex","ETHUSD",1745883966262,5.55079419,1801.6,1801.2,6.10702872]
["bitfinex","ETHUSD",1745883966592,0.14105495,1801.5,1801.2,6.10702872]
["bitfinex","ETHUSD",1745883966803,0.14105495,1801.5,1801.2,20.60702872]
["bitfinex","ETHUSD",1745883967103,0.14105495,1801.5,1801.3,2.06070287]
["bitfinex","ETHUSD",1745883967316,5.55062279,1801.6,1801.3,7.61212899]
["bitfinex","ETHUSD",1745883967603,0.14854173,1801.5,1801.3,2.06070287]
["bitfinex","ETHUSD",1745883968254,0.14854173,1801.5,1801.4,6.35173792]
["bitfinex","ETHUSD",1745883968500,0.14854173,1801.5,1801.4,2.19688733]
["bitfinex","ETHUSD",1745883968743,5.55031591,1801.7,1801.4,15.3005]
["bitfinex","ETHUSD",1745883968865,0.14875551,1801.6,1801.4,15.3005]
["bitfinex","ETHUSD",1745883969066,5.55031591,1801.7,1801.4,15.3005]
["bitfinex","ETHUSD",1745883969273,0.14889179,1801.6,1801.4,15.3005]
["bitfinex","ETHUSD",1745883969773,0.14887934,1801.5,1801.4,20.85159484]
["bitfinex","ETHUSD",1745883970359,5.55012404,1801.8,1801.4,20.85159484]
["bitfinex","ETHUSD",1745883970559,0.14890854,1801.5,1801.4,20.85159484]
["bitfinex","ETHUSD",1745883970758,5.55012404,1801.8,1801.4,20.85159484]
["bitfinex","ETHUSD",1745883970994,0.14890854,1801.5,1801.4,20.85159484]
["bitfinex","ETHUSD",1745883971169,5.55012404,1801.8,1801.4,23.49188507]
["bitfinex","ETHUSD",1745883971370,0.14890854,1801.5,1801.4,23.49188507]
["bitfinex","ETHUSD",1745883971893,5.55012404,1801.8,1801.4,23.49188507]
["bitfinex","ETHUSD",1745883972481,0.14901126,1801.7,1801.4,23.49188507]
["bitfinex","ETHUSD",1745883973432,5.69952612,1801.7,1801.4,3.44079023]
["bitfinex","ETHUSD",1745883973642,5.55185431,1801.2,1801.1,0.8031]
["bitfinex","ETHUSD",1745883973821,5.55185431,1801.2,1800.9,0.8089]
["bitfinex","ETHUSD",1745883973980,0.14979793,1801.2,1801.0,14.5]
["bitfinex","ETHUSD",1745883975077,0.14746024,1801.1,1800.9,0.8089]
["bitfinex","ETHUSD",1745883975272,5.55173798,1801.3,1800.9,7.83458011]
["bitfinex","ETHUSD",1745883975513,0.14772038,1801.2,1800.9,22.33458011]
["bitfinex","ETHUSD",1745883976528,0.05,1801.1,1800.2,0.4112556]
["bitfinex","ETHUSD",1745883976678,5.55388604,1800.6,1800.2,0.4112556]
["bitfinex","ETHUSD",1745883976883,5.70142257,1800.5,1800.2,0.4112556]
["bitfinex","ETHUSD",1745883977085,0.14725618,1800.5,1800.2,20.46613156]
["bitfinex","ETHUSD",1745883977701,0.14725618,1800.5,1800.3,2.04661316]
["bitfinex","ETHUSD",1745883977901,5.60351452,1800.7,1800.3,2.04661316]
["bitfinex","ETHUSD",1745883978078,5.70102876,1800.6,1800.3,2.04661316]
["bitfinex","ETHUSD",1745883979201,11.25499346,1800.6,1800.3,2.04661316]
["bitfinex","ETHUSD",1745883979381,0.1473076,1800.6,1800.3,2.04661316]
["bitfinex","ETHUSD",1745883979582,5.70102791,1800.6,1800.3,2.04661316]
["bitfinex","ETHUSD",1745883979890,0.12758033,1800.5,1800.3,7.60122931]
["bitfinex","ETHUSD",1745883980109,5.55350934,1800.7,1800.4,0.76012293]
["bitfinex","ETHUSD",1745883980313,0.12763174,1800.6,1800.4,0.76012293]
["bitfinex","ETHUSD",1745883980545,5.55324674,1800.8,1800.4,6.31435959]
["bitfinex","ETHUSD",1745883980845,5.55401277,1800.5,1800.2,0.4112556]
["bitfinex","ETHUSD",1745883981011,5.5538815,1800.6,1800.2,5.96618774]
["bitfinex","ETHUSD",1745883981197,0.1166792,1800.4,1800.2,0.4112556]
["bitfinex","ETHUSD",1745883981403,5.55401317,1800.5,1800.2,14.9112556]
["bitfinex","ETHUSD",1745883981621,0.11662776,1800.3,1800.2,14.9112556]
["bitfinex","ETHUSD",1745883981934,0.11662776,1800.3,1800.2,17.03575921]
["bitfinex","ETHUSD",1745883982236,5.55401317,1800.5,1800.2,17.03575921]
["bitfinex","ETHUSD",1745883982723,0.11703919,1800.4,1800.2,17.03575921]
["bitfinex","ETHUSD",1745883983245,0.11703919,1800.4,1800.2,0.4112556]
["bitfinex","ETHUSD",1745883983700,5.55402163,1800.5,1800.2,14.9112556]
["bitfinex","ETHUSD",1745883983900,0.11704892,1800.4,1800.2,14.9112556]
["bitfinex","ETHUSD",1745883987311,0.11704892,1800.4,1800.2,20.4661778]
["bitfinex","ETHUSD",1745883987637,5.55402164,1800.5,1800.2,14.9112556]
["bitfinex","ETHUSD",1745883987944,5.55402164,1800.5,1800.2,17.03575445]
["bitfinex","ETHUSD",1745883988150,5.55372659,1800.6,1800.2,17.03575445]
["bitfinex","ETHUSD",1745883988151,0.11673472,1800.4,1800.2,22.59059023]
["bitfinex","ETHUSD",1745883988445,5.55402372,1800.5,1800.2,17.03575445]
["bitfinex","ETHUSD",1745883988628,0.11668331,1800.3,1800.2,17.03575445]
["bitfinex","ETHUSD",1745883988832,5.55384347,1800.6,1800.2,17.03575445]
["bitfinex","ETHUSD",1745883989015,0.11668331,1800.3,1800.2,22.59068388]
["bitfinex","ETHUSD",1745883989213,5.5535561,1800.7,1800.3,5.55461198]
["bitfinex","ETHUSD",1745883989646,5.5535561,1800.7,1800.2,9.61141006]
["bitfinex","ETHUSD",1745883989833,5.55373561,1800.6,1800.3,14.5]
["bitfinex","ETHUSD",1745883992536,5.55373771,1800.6,1800.3,14.5]
["bitfinex","ETHUSD",1745883992742,5.55373771,1800.6,1800.3,16.91114101]
["bitfinex","ETHUSD",1745883994642,5.55373771,1800.6,1800.2,9.61141006]
["bitfinex","ETHUSD",1745883994945,5.55403782,1800.5,1800.2,8.09050017]
["bitfinex","ETHUSD",1745883995150,11.10769932,1800.6,1800.2,20.46600132]
["bitfinex","ETHUSD",1745883997646,5.55401726,1800.5,1800.2,0.4112556]
["bitfinex","ETHUSD",1745883998139,5.55384215,1800.6,1800.2,20.46618282]
["bitfinex","ETHUSD",1745883998348,5.55384215,1800.6,1800.2,23.14617872]
["bitfinex","ETHUSD",1745883999235,11.10783465,1800.6,1800.2,23.14617872]
["bitfinex","ETHUSD",1745883999436,5.55384215,1800.6,1800.2,23.14617872]
["bitfinex","ETHUSD",1745883999623,11.10783605,1800.6,1800.2,23.14617872]
["bitfinex","ETHUSD",1745884001159,5.55384215,1800.6,1800.2,23.14617872]
["bitfinex","ETHUSD",1745884001319,11.10781022,1800.6,1800.2,23.14617872]
["bitfinex","ETHUSD",1745884002148,5.55384215,1800.6,1800.2,23.14617872]
["bitfinex","ETHUSD",1745884002650,11.1078329,1800.6,1800.2,23.14617872]
["bitfinex","ETHUSD",1745884003260,5.55384215,1800.6,1800.2,23.14617872]
["bitfinex","ETHUSD",1745884004450,1.21659986,1800.5,1800.2,23.14617872]
["bitfinex","ETHUSD",1745884005632,1.21659986,1800.5,1800.3,6.83044441]
["bitfinex","ETHUSD",1745884005836,0.11659986,1800.5,1800.4,7.89323115]
["bitfinex","ETHUSD",1745884006144,5.5528077,1800.9,1800.5,5.55382694]
["bitfinex","ETHUSD",1745884006356,0.10734853,1800.8,1800.5,5.55382694]
["bitfinex","ETHUSD",1745884006647,5.5528077,1800.9,1800.5,5.55382694]
["bitfinex","ETHUSD",1745884006825,0.1078213,1800.7,1800.5,5.55382694]
["bitfinex","ETHUSD",1745884007025,5.5528077,1800.9,1800.5,8.34853275]
["bitfinex","ETHUSD",1745884007251,0.1077699,1800.6,1800.5,8.34853275]
["bitfinex","ETHUSD",1745884007438,5.5528077,1800.9,1800.5,8.34853275]
["bitfinex","ETHUSD",1745884007624,0.1077699,1800.6,1800.5,5.55382694]
["bitfinex","ETHUSD",1745884007825,5.5528077,1800.9,1800.5,5.55382694]
["bitfinex","ETHUSD",1745884008051,0.1077699,1800.6,1800.5,5.55382694]
["bitfinex","ETHUSD",1745884008234,5.5528077,1800.9,1800.5,5.55382694]
["bitfinex","ETHUSD",1745884008718,0.1078727,1800.8,1800.5,5.55382694]
["bitfinex","ETHUSD",1745884008921,5.5528077,1800.9,1800.5,5.55382694]
["bitfinex","ETHUSD",1745884009109,0.1078727,1800.8,1800.5,5.55382694]
["bitfinex","ETHUSD",1745884009317,5.5528077,1800.9,1800.5,5.55382694]
["bitfinex","ETHUSD",1745884009517,0.1078727,1800.8,1800.5,5.55382694]
["bitfinex","ETHUSD",1745884009716,5.5528077,1800.9,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884009930,0.1078727,1800.8,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884010131,5.5528077,1800.9,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884010325,0.1078727,1800.8,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884010550,5.5528077,1800.9,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884010752,0.1078727,1800.8,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884010939,5.5528077,1800.9,1800.5,22.84853275]
["bitfinex","ETHUSD",1745884011139,0.1078727,1800.8,1800.5,22.84853275]
["bitfinex","ETHUSD",1745884011341,5.5528077,1800.9,1800.5,22.84853275]
["bitfinex","ETHUSD",1745884011544,0.1078727,1800.8,1800.5,22.84853275]
["bitfinex","ETHUSD",1745884011743,5.5528077,1800.9,1800.5,22.84853275]
["bitfinex","ETHUSD",1745884011944,0.1078727,1800.8,1800.5,22.84853275]
["bitfinex","ETHUSD",1745884012163,5.5528077,1800.9,1800.5,22.84853275]
["bitfinex","ETHUSD",1745884012459,0.1078727,1800.8,1800.5,22.84853275]
["bitfinex","ETHUSD",1745884012757,5.5528077,1800.9,1800.5,22.84853275]
["bitfinex","ETHUSD",1745884013057,0.1078727,1800.8,1800.5,22.84853275]
["bitfinex","ETHUSD",1745884013444,5.5528077,1800.9,1800.5,22.84853275]
["bitfinex","ETHUSD",1745884013616,0.1078213,1800.7,1800.5,22.84853275]
["bitfinex","ETHUSD",1745884013820,5.5528077,1800.9,1800.5,22.84853275]
["bitfinex","ETHUSD",1745884014063,0.1077699,1800.6,1800.5,22.84853275]
["bitfinex","ETHUSD",1745884014560,5.5528077,1800.9,1800.5,22.84853275]
["bitfinex","ETHUSD",1745884014726,0.1078727,1800.8,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884015060,5.5528077,1800.9,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884015248,0.1078213,1800.7,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884015447,5.5528077,1800.9,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884015647,0.1077699,1800.6,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884015825,5.5528077,1800.9,1800.5,22.84853275]
["bitfinex","ETHUSD",1745884016019,0.1077699,1800.6,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884016225,5.5528077,1800.9,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884016424,0.1077699,1800.6,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884016626,5.5528077,1800.9,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884016860,0.1077699,1800.6,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884017064,5.5528077,1800.9,1800.5,22.84853275]
["bitfinex","ETHUSD",1745884017263,0.10913257,1800.6,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884017464,5.5528077,1800.9,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884017669,0.10913257,1800.6,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884017856,5.5528077,1800.9,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884018367,0.10923536,1800.8,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884018666,5.5528077,1800.9,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884018826,0.10918397,1800.7,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884019029,5.5528077,1800.9,1800.5,22.84853275]
["bitfinex","ETHUSD",1745884019231,0.10913257,1800.6,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884019472,5.5528077,1800.9,1800.5,20.05382694]
["bitfinex","ETHUSD",1745884019670,0.10913257,1800.6,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884019845,3.0,1800.9,1800.2,1.2398556]
["bitfinex","ETHUSD",1745884019846,5.60356327,1800.7,1800.2,1.2398556]
["bitfinex","ETHUSD",1745884020045,0.10908116,1800.5,1800.3,14.5]
["bitfinex","ETHUSD",1745884020248,5.66296654,1800.6,1800.3,14.5]
["bitfinex","ETHUSD",1745884020450,0.10902974,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745884020665,5.55383397,1800.6,1800.3,14.5]
["bitfinex","ETHUSD",1745884020869,0.10902974,1800.4,1800.2,1.2398556]
["bitfinex","ETHUSD",1745884021032,11.60412711,1800.5,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884021234,5.71360811,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884021537,5.71268555,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884021762,0.10805577,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884031798,6.04999999,1800.5,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884031998,0.10595919,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884032201,0.9,1800.4,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884032372,0.10595919,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884033102,0.9,1800.4,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884033300,5.55462978,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884040203,6.04999999,1800.5,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884040402,7.15069999,1800.5,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884040781,0.05,1800.4,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884040983,5.55462978,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884043615,6.04999999,1800.5,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884043779,11.60428552,1800.5,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884044117,5.55433542,1800.4,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884044896,5.55462978,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884045210,5.55442926,1800.4,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884047008,5.55462978,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884048028,6.45452769,1800.4,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884051135,5.55452769,1800.4,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884052855,6.45452769,1800.4,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884055621,5.55330757,1800.8,1800.3,6.38062978]
["bitfinex","ETHUSD",1745884055817,5.55330757,1800.8,1800.4,6.19228235]
["bitfinex","ETHUSD",1745884059524,11.60297889,1800.9,1800.4,6.19214786]
["bitfinex","ETHUSD",1745884060053,11.60297889,1800.9,1800.5,5.55395383]
["bitfinex","ETHUSD",1745884060655,11.60297889,1800.9,1800.5,6.728564]
["bitfinex","ETHUSD",1745884060829,11.60279434,1800.9,1800.6,0.771]
["bitfinex","ETHUSD",1745884061021,11.65265484,1801.0,1800.6,0.771]
["bitfinex","ETHUSD",1745884061223,11.60261415,1801.0,1800.6,0.771]
["bitfinex","ETHUSD",1745884061417,11.60261415,1801.0,1800.6,6.32469959]
["bitfinex","ETHUSD",1745884062351,5.55280872,1800.9,1800.6,0.771]
["bitfinex","ETHUSD",1745884063067,7.08595671,1800.9,1800.4,0.771]
["bitfinex","ETHUSD",1745884063366,5.55372495,1800.6,1800.4,0.771]
["bitfinex","ETHUSD",1745884063882,5.55359627,1800.7,1800.4,0.771]
["bitfinex","ETHUSD",1745884064184,5.55352919,1800.7,1800.4,0.771]
["bitfinex","ETHUSD",1745884065169,11.1071858,1800.7,1800.4,0.771]
["bitfinex","ETHUSD",1745884066785,5.55352919,1800.7,1800.4,0.771]
["bitfinex","ETHUSD",1745884070753,5.55370506,1800.6,1800.4,0.771]
["bitfinex","ETHUSD",1745884071387,5.55352919,1800.7,1800.4,0.771]
["bitfinex","ETHUSD",1745884074565,5.55352919,1800.7,1800.4,15.271]
["bitfinex","ETHUSD",1745884075196,6.09999999,1800.8,1800.4,20.82530599]
["bitfinex","ETHUSD",1745884075501,11.65323028,1800.8,1800.4,20.82530599]
["bitfinex","ETHUSD",1745884076805,5.55340902,1800.7,1800.4,20.82530599]
["bitfinex","ETHUSD",1745884076965,11.65323028,1800.8,1800.4,20.82530599]
["bitfinex","ETHUSD",1745884078280,17.20661958,1800.8,1800.4,20.82530599]
["bitfinex","ETHUSD",1745884078600,11.65323028,1800.8,1800.4,20.82530599]
["bitfinex","ETHUSD",1745884080007,17.20657387,1800.8,1800.4,20.82530599]
["bitfinex","ETHUSD",1745884080706,5.55342277,1800.7,1800.4,15.271]
["bitfinex","ETHUSD",1745884081009,5.5533959,1800.7,1800.4,15.271]
["bitfinex","ETHUSD",1745884086133,13.3739163,1800.8,1800.4,20.82525943]
["bitfinex","ETHUSD",1745884086315,11.60325891,1800.8,1800.4,22.34602065]
["bitfinex","ETHUSD",1745884089527,17.15661556,1800.8,1800.4,22.34602065]
["bitfinex","ETHUSD",1745884089707,5.55325892,1800.8,1800.4,22.34602065]
["bitfinex","ETHUSD",1745884091530,5.55325892,1800.8,1800.4,0.771]
["bitfinex","ETHUSD",1745884091695,5.55462978,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884092594,5.60462978,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884098343,8.60462978,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884099264,9.10462978,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884099464,11.17552488,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884100971,22.12952487,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884119342,22.07952487,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884128162,22.12952487,1800.3,1800.2,0.4112556]
["bitfinex","ETHUSD",1745884128364,7.99972223,1800.1,1800.0,0.02]
["bitfinex","ETHUSD",1745884128537,9.29964974,1800.1,1800.0,0.02]
["bitfinex","ETHUSD",1745884133635,15.34964973,1800.1,1800.0,0.02]
["bitfinex","ETHUSD",1745884148137,15.34964973,1800.1,1799.6,0.7665]
["bitfinex","ETHUSD",1745884148138,0.6,1800.0,1799.6,0.7665]
["bitfinex","ETHUSD",1745884148432,10.95199999,1799.9,1799.6,0.7665]
["bitfinex","ETHUSD",1745884148995,3.0,1799.8,1799.6,0.7665]
["bitfinex","ETHUSD",1745884149196,4.3952,1799.8,1799.3,0.7599]
["bitfinex","ETHUSD",1745884150603,0.05,1799.7,1799.3,0.7599]
["bitfinex","ETHUSD",1745884151239,4.4452,1799.8,1799.3,0.7599]
["bitfinex","ETHUSD",1745884151445,5.00166722,1799.4,1799.3,0.7599]
["bitfinex","ETHUSD",1745884154436,5.00156698,1799.5,1799.3,0.7599]
["bitfinex","ETHUSD",1745884155476,5.00166722,1799.4,1799.3,0.7599]
["bitfinex","ETHUSD",1745884158375,6.00199064,1799.4,1799.3,0.7599]
["bitfinex","ETHUSD",1745884158942,5.00166722,1799.4,1799.3,0.7599]
["bitfinex","ETHUSD",1745884166603,5.00248054,1799.2,1799.1,0.8029]
["bitfinex","ETHUSD",1745884168290,5.00199446,1799.3,1799.1,0.8029]
["bitfinex","ETHUSD",1745884168689,10.00416032,1799.3,1799.1,0.8029]
["bitfinex","ETHUSD",1745884169091,5.00222321,1799.2,1799.1,0.8029]
["bitfinex","ETHUSD",1745884169406,5.00222321,1799.2,1799.0,14.5]
["bitfinex","ETHUSD",1745884169572,5.00222321,1799.2,1798.9,0.7726]
["bitfinex","ETHUSD",1745884169573,5.00250125,1799.1,1798.9,0.7726]
["bitfinex","ETHUSD",1745884171297,5.00277932,1799.0,1798.9,0.7726]
["bitfinex","ETHUSD",1745884172697,5.00277932,1799.0,1798.9,0.7226]
["bitfinex","ETHUSD",1745884172869,5.00262789,1799.1,1798.7,1.52090989]
["bitfinex","ETHUSD",1745884173055,5.00345037,1798.8,1798.4,5.41563283]
["bitfinex","ETHUSD",1745884173384,11.05234385,1799.2,1798.8,5.00333484]
["bitfinex","ETHUSD",1745884173586,10.00483373,1799.2,1798.9,1.52090989]
["bitfinex","ETHUSD",1745884173776,5.00261771,1799.1,1798.9,1.52090989]
["bitfinex","ETHUSD",1745884174397,6.00311387,1799.1,1798.6,5.00371443]
["bitfinex","ETHUSD",1745884174697,5.00278003,1799.0,1798.7,1.52090989]
["bitfinex","ETHUSD",1745884175404,6.00316573,1799.1,1798.7,1.52090989]
["bitfinex","ETHUSD",1745884175700,6.00316573,1799.1,1798.8,0.8122]
["bitfinex","ETHUSD",1745884175865,5.00288459,1799.0,1798.8,2.33310989]
["bitfinex","ETHUSD",1745884176391,6.10342237,1799.0,1798.8,2.33310989]
["bitfinex","ETHUSD",1745884177167,6.10342237,1799.0,1798.8,0.8122]
["bitfinex","ETHUSD",1745884177372,5.00305742,1798.9,1798.8,0.8122]
["bitfinex","ETHUSD",1745884177572,5.00293383,1799.0,1798.8,0.8122]
["bitfinex","ETHUSD",1745884177779,11.05201641,1799.3,1798.8,0.8122]
["bitfinex","ETHUSD",1745884177996,5.00290019,1799.0,1798.8,0.8122]
["bitfinex","ETHUSD",1745884180004,10.00593438,1799.0,1798.8,0.8122]
["bitfinex","ETHUSD",1745884180199,5.00290019,1799.0,1798.8,0.8122]
["bitfinex","ETHUSD",1745884180492,5.00305742,1798.9,1798.8,0.8122]
["bitfinex","ETHUSD",1745884181804,5.0029608,1799.0,1798.8,0.8122]
["bitfinex","ETHUSD",1745884184405,5.00305742,1798.9,1798.8,0.8122]
["bitfinex","ETHUSD",1745884186370,5.00289693,1799.0,1798.8,0.8122]
["bitfinex","ETHUSD",1745884187201,5.00305742,1798.9,1798.8,0.8122]
["bitfinex","ETHUSD",1745884187396,5.00289693,1799.0,1798.8,0.8122]
["bitfinex","ETHUSD",1745884187596,6.00344947,1799.0,1798.8,0.8122]
["bitfinex","ETHUSD",1745884188305,5.00305742,1798.9,1798.8,0.8122]
["bitfinex","ETHUSD",1745884189996,6.00350234,1799.0,1798.8,0.8122]
["bitfinex","ETHUSD",1745884190406,1.00055254,1799.0,1798.8,0.8122]
["bitfinex","ETHUSD",1745884190629,5.00222889,1799.2,1798.8,2.33310989]
["bitfinex","ETHUSD",1745884190929,5.00222889,1799.2,1799.0,1.52090989]
["bitfinex","ETHUSD",1745884191628,5.00222889,1799.2,1798.8,21.83630265]
["bitfinex","ETHUSD",1745884192126,5.00255676,1799.1,1798.8,16.83310989]
["bitfinex","ETHUSD",1745884193725,5.00238682,1799.2,1798.8,21.8364417]
["bitfinex","ETHUSD",1745884193896,6.60783589,1799.2,1798.8,21.8364417]
["bitfinex","ETHUSD",1745884195325,6.60783589,1799.2,1798.8,16.83310989]
["bitfinex","ETHUSD",1745884195533,5.00261592,1799.1,1798.8,16.83310989]
["bitfinex","ETHUSD",1745884200902,5.00305742,1798.9,1798.8,0.8122]
["bitfinex","ETHUSD",1745884201106,5.50336316,1798.9,1798.7,2.29140989]
["bitfinex","ETHUSD",1745884201319,5.00268738,1799.1,1798.7,7.29500974]
["bitfinex","ETHUSD",1745884201507,5.00268738,1799.1,1798.7,21.79500974]
["bitfinex","ETHUSD",1745884201924,5.00237432,1799.2,1798.9,1.52090989]
["bitfinex","ETHUSD",1745884203437,11.05209005,1799.3,1799.0,0.7831]
["bitfinex","ETHUSD",1745884203811,6.04999999,1799.5,1799.1,1.52090989]
["bitfinex","ETHUSD",1745884204133,11.05149271,1799.5,1799.3,2.30400989]
["bitfinex","ETHUSD",1745884204337,5.00149272,1799.5,1799.3,2.30400989]
["bitfinex","ETHUSD",1745884204722,6.3746648,1799.5,1799.3,2.30400989]
["bitfinex","ETHUSD",1745884206541,1.37317208,1799.5,1799.3,2.30400989]
["bitfinex","ETHUSD",1745884206838,5.00144936,1799.5,1799.3,2.30400989]
["bitfinex","ETHUSD",1745884211743,5.00125149,1799.6,1799.3,2.30400989]
["bitfinex","ETHUSD",1745884212044,5.00140961,1799.5,1799.3,2.30400989]
["bitfinex","ETHUSD",1745884212740,5.00072647,1799.8,1799.4,5.82784402]
["bitfinex","ETHUSD",1745884213045,5.00086471,1799.7,1799.5,1.52090989]
["bitfinex","ETHUSD",1745884214336,5.00072251,1799.8,1799.5,1.52090989]
["bitfinex","ETHUSD",1745884214916,5.00084677,1799.7,1799.5,1.52090989]
["bitfinex","ETHUSD",1745884215519,5.00072251,1799.8,1799.5,1.52090989]
["bitfinex","ETHUSD",1745884216038,10.00151539,1799.8,1799.5,1.52090989]
["bitfinex","ETHUSD",1745884216436,5.00072251,1799.8,1799.5,1.52090989]
["bitfinex","ETHUSD",1745884216776,5.00072251,1799.8,1799.5,16.02090989]
["bitfinex","ETHUSD",1745884217460,5.00089759,1799.7,1799.5,16.02090989]
["bitfinex","ETHUSD",1745884218848,5.00040766,1799.9,1799.5,16.02090989]
["bitfinex","ETHUSD",1745884218849,5.00071871,1799.8,1799.5,16.02090989]
["bitfinex","ETHUSD",1745884219042,10.00149515,1799.8,1799.5,16.02090989]
["bitfinex","ETHUSD",1745884219248,5.00071871,1799.8,1799.5,16.02090989]
["bitfinex","ETHUSD",1745884219922,5.00045072,1799.9,1799.5,21.02228721]
["bitfinex","ETHUSD",1745884220127,5.00045072,1799.9,1799.6,0.8115]
["bitfinex","ETHUSD",1745884221230,5.00056745,1799.8,1799.6,0.8115]
["bitfinex","ETHUSD",1745884222568,5.00037723,1799.9,1799.6,0.8115]
["bitfinex","ETHUSD",1745884223763,5.00037723,1799.9,1799.6,15.3115]
["bitfinex","ETHUSD",1745884226344,5.00037723,1799.9,1799.6,17.49486065]
["bitfinex","ETHUSD",1745884234414,5.00037723,1799.9,1799.6,15.3115]
["bitfinex","ETHUSD",1745884239526,5.00037723,1799.9,1799.6,16.39888816]
["bitfinex","ETHUSD",1745884240535,6.14999999,1800.0,1799.3,0.8276]
["bitfinex","ETHUSD",1745884240692,5.00149053,1799.5,1799.3,0.8276]
["bitfinex","ETHUSD",1745884243730,5.00127437,1799.6,1799.3,0.8276]
["bitfinex","ETHUSD",1745884243935,11.05076717,1799.8,1799.5,1.52296164]
["bitfinex","ETHUSD",1745884244991,5.00076718,1799.8,1799.5,1.52296164]
["bitfinex","ETHUSD",1745884247866,5.00076718,1799.8,1799.5,16.02296164]
["bitfinex","ETHUSD",1745884248560,0.1,1799.9,1799.5,14.5]
["bitfinex","ETHUSD",1745884248770,5.00111135,1799.6,1799.5,14.5]
["bitfinex","ETHUSD",1745884248965,5.00111135,1799.6,1799.3,1.52296164]
["bitfinex","ETHUSD",1745884249574,5.00111135,1799.6,1799.3,16.02296164]
["bitfinex","ETHUSD",1745884252571,5.00096936,1799.7,1799.3,21.02485379]
["bitfinex","ETHUSD",1745884255792,5.00096936,1799.7,1799.3,26.02669895]
["bitfinex","ETHUSD",1745884255998,5.00096936,1799.7,1799.4,0.8276]
["bitfinex","ETHUSD",1745884259414,6.04999999,1799.8,1799.4,0.8276]
["bitfinex","ETHUSD",1745884259636,5.00154176,1799.5,1799.2,0.8301]
["bitfinex","ETHUSD",1745884259841,6.14999999,1799.5,1798.8,0.8301]
["bitfinex","ETHUSD",1745884259992,5.001949,1799.3,1798.9,5.00300883]
["bitfinex","ETHUSD",1745884260189,5.00226469,1799.2,1798.9,16.02296164]
["bitfinex","ETHUSD",1745884260998,5.00210083,1799.3,1799.0,0.8301]
["bitfinex","ETHUSD",1745884261603,11.05140787,1799.5,1799.3,0.8301]
["bitfinex","ETHUSD",1745884261801,5.00140788,1799.5,1799.3,0.8301]
["bitfinex","ETHUSD",1745884264631,5.00129367,1799.6,1799.3,0.8301]
["bitfinex","ETHUSD",1745884265334,10.00267194,1799.6,1799.3,0.8301]
["bitfinex","ETHUSD",1745884265628,11.15096552,1799.7,1799.3,0.8301]
["bitfinex","ETHUSD",1745884265929,5.00126419,1799.6,1799.3,2.35306164]
["bitfinex","ETHUSD",1745884269861,3.715,1799.9,1799.5,1.52296164]
["bitfinex","ETHUSD",1745884270024,5.00077578,1799.8,1799.5,1.52296164]
["bitfinex","ETHUSD",1745884270659,5.00095537,1799.7,1799.5,1.52296164]
["bitfinex","ETHUSD",1745884272952,5.00095537,1799.7,1799.4,2.27416164]
["bitfinex","ETHUSD",1745884273625,5.00095537,1799.7,1799.5,14.5]
["bitfinex","ETHUSD",1745884274570,5.00123574,1799.6,1799.2,0.8054]
["bitfinex","ETHUSD",1745884274735,5.00160686,1799.5,1799.2,0.8054]
["bitfinex","ETHUSD",1745884274941,10.003241,1799.5,1799.2,15.3054]
["bitfinex","ETHUSD",1745884275142,5.00160686,1799.5,1799.2,15.3054]
["bitfinex","ETHUSD",1745884276125,5.00126807,1799.6,1799.2,15.3054]
["bitfinex","ETHUSD",1745884276364,6.11639488,1799.6,1799.2,15.3054]
["bitfinex","ETHUSD",1745884276664,5.00153276,1799.5,1799.2,15.3054]
["bitfinex","ETHUSD",1745884277996,0.1,1799.5,1799.0,0.7563]
["bitfinex","ETHUSD",1745884278295,5.00305742,1798.9,1798.5,7.33322074]
["bitfinex","ETHUSD",1745884278473,5.00305742,1798.9,1798.6,14.5]
["bitfinex","ETHUSD",1745884280800,5.00277932,1799.0,1798.7,1.52296164]
["bitfinex","ETHUSD",1745884281090,10.00641067,1798.9,1798.6,14.5]
["bitfinex","ETHUSD",1745884281292,5.00337421,1798.8,1798.6,14.5]
["bitfinex","ETHUSD",1745884281451,5.0032103,1798.9,1798.6,14.5]
["bitfinex","ETHUSD",1745884281799,5.0032103,1798.9,1798.6,15.09594371]
["bitfinex","ETHUSD",1745884283369,5.00378295,1798.7,1798.5,0.8062]
["bitfinex","ETHUSD",1745884283770,5.00340385,1798.8,1798.4,0.4112556]
["bitfinex","ETHUSD",1745884283771,5.0041213,1798.6,1798.4,0.4112556]
["bitfinex","ETHUSD",1745884283976,5.0041213,1798.6,1798.5,14.5]
["bitfinex","ETHUSD",1745884284376,5.0041213,1798.6,1798.4,0.4112556]
["bitfinex","ETHUSD",1745884284894,5.0041213,1798.6,1798.4,14.9112556]
["bitfinex","ETHUSD",1745884285089,5.00371135,1798.7,1798.5,1.52296164]
["bitfinex","ETHUSD",1745884285295,5.00371135,1798.7,1798.6,0.8195]
["bitfinex","ETHUSD",1745884286426,5.00371135,1798.7,1798.5,1.52296164]
["bitfinex","ETHUSD",1745884286597,5.0033411,1798.8,1798.5,1.52296164]
["bitfinex","ETHUSD",1745884286803,10.00694084,1798.8,1798.5,1.52296164]
["bitfinex","ETHUSD",1745884287406,5.00361565,1798.7,1798.5,1.52296164]
["bitfinex","ETHUSD",1745884289446,5.00389754,1798.6,1798.4,16.65098451]
["bitfinex","ETHUSD",1745884289647,5.00389754,1798.6,1798.4,14.9112556]
["bitfinex","ETHUSD",1745884291844,5.00375187,1798.7,1798.4,14.9112556]
["bitfinex","ETHUSD",1745884292225,5.00318887,1798.9,1798.6,0.8011]
["bitfinex","ETHUSD",1745884292422,5.00333699,1798.8,1798.6,0.8011]
["bitfinex","ETHUSD",1745884293841,5.00358732,1798.8,1798.6,0.8011]
["bitfinex","ETHUSD",1745884297160,5.00380039,1798.7,1798.5,1.52296164]
["bitfinex","ETHUSD",1745884297859,5.00417014,1798.5,1798.4,0.4112556]
["bitfinex","ETHUSD",1745884302767,5.00403787,1798.6,1798.4,0.4112556]
["bitfinex","ETHUSD",1745884302949,5.00403787,1798.6,1798.5,1.52296164]
["bitfinex","ETHUSD",1745884303469,5.10374537,1798.7,1798.5,1.52296164]
["bitfinex","ETHUSD",1745884303780,6.14999999,1798.9,1798.6,0.798]
["bitfinex","ETHUSD",1745884303986,10.0065375,1798.9,1798.7,1.52296164]
["bitfinex","ETHUSD",1745884304147,5.00333555,1798.8,1798.7,1.52296164]
["bitfinex","ETHUSD",1745884304345,5.00322794,1798.9,1798.7,1.52296164]
["bitfinex","ETHUSD",1745884307879,0.1,1799.2,1798.7,1.68209616]
["bitfinex","ETHUSD",1745884308087,5.00323826,1798.9,1798.6,1.52296164]
["bitfinex","ETHUSD",1745884308286,5.00277932,1799.0,1798.5,0.8078]
["bitfinex","ETHUSD",1745884308287,5.00300966,1799.0,1798.8,2.33076164]
["bitfinex","ETHUSD",1745884308770,5.0019452,1799.3,1798.9,0.8203]
["bitfinex","ETHUSD",1745884308771,5.0021515,1799.3,1798.9,0.8203]
["bitfinex","ETHUSD",1745884308983,5.00152263,1799.5,1799.2,1.52296164]
["bitfinex","ETHUSD",1745884309153,5.00152263,1799.5,1798.7,5.00360906]
["bitfinex","ETHUSD",1745884309154,9.88052263,1799.5,1799.4,1.52296164]
["bitfinex","ETHUSD",1745884309346,11.36868504,1799.5,1799.2,1.52296164]
["bitfinex","ETHUSD",1745884309715,5.00237651,1799.2,1799.0,1.52296164]
["bitfinex","ETHUSD",1745884310541,5.00250125,1799.1,1799.0,1.52296164]
["bitfinex","ETHUSD",1745884310746,5.00250125,1799.1,1798.9,0.8251]
["bitfinex","ETHUSD",1745884311053,5.00250125,1799.1,1798.7,2.34806164]
["bitfinex","ETHUSD",1745884311054,5.00277932,1799.0,1798.7,2.34806164]
["bitfinex","ETHUSD",1745884311672,5.0030817,1798.9,1798.7,2.34806164]
["bitfinex","ETHUSD",1745884312442,5.00333555,1798.8,1798.6,0.8251]
["bitfinex","ETHUSD",1745884312643,10.00690197,1798.8,1798.6,0.8251]
["bitfinex","ETHUSD",1745884312870,5.00333555,1798.8,1798.6,0.8251]
["bitfinex","ETHUSD",1745884313044,10.00689789,1798.8,1798.6,0.8251]
["bitfinex","ETHUSD",1745884313245,1.00068979,1798.8,1798.5,1.52296164]
["bitfinex","ETHUSD",1745884313447,5.00376789,1798.7,1798.5,1.52296164]
["bitfinex","ETHUSD",1745884314617,5.00352134,1798.8,1798.5,1.52296164]
["bitfinex","ETHUSD",1745884318992,5.00317704,1798.9,1798.5,6.52701716]
["bitfinex","ETHUSD",1745884319294,5.00317704,1798.9,1798.5,7.80379598]
["bitfinex","ETHUSD",1745884325200,5.00317704,1798.9,1798.5,1.27677882]
["bitfinex","ETHUSD",1745884325406,5.00343413,1798.8,1798.4,7.76355009]
["bitfinex","ETHUSD",1745884327785,5.00343413,1798.8,1798.4,12.76781474]
["bitfinex","ETHUSD",1745884328406,5.00343413,1798.8,1798.4,7.76355009]
["bitfinex","ETHUSD",1745884329174,5.00343413,1798.8,1798.4,9.06039999]
["bitfinex","ETHUSD",1745884330111,5.00343413,1798.8,1798.4,14.06465323]
["bitfinex","ETHUSD",1745884331210,5.00343413,1798.8,1798.4,9.06039999]
["bitfinex","ETHUSD",1745884331507,10.00699852,1798.8,1798.4,7.76355009]
["bitfinex","ETHUSD",1745884331710,5.00343413,1798.8,1798.4,7.76355009]
["bitfinex","ETHUSD",1745884335013,5.00343413,1798.8,1798.5,0.8034]
["bitfinex","ETHUSD",1745884335418,5.0032832,1798.9,1798.5,5.80753806]
["bitfinex","ETHUSD",1745884337017,6.04999999,1799.0,1798.8,6.52617979]
["bitfinex","ETHUSD",1745884337314,6.04999999,1799.0,1798.4,0.4112556]
["bitfinex","ETHUSD",1745884337315,6.04999999,1799.0,1798.9,0.8001]
["bitfinex","ETHUSD",1745884337515,7.15527168,1799.0,1798.8,0.7765]
["bitfinex","ETHUSD",1745884337721,12.1580942,1799.0,1798.8,0.7765]
["bitfinex","ETHUSD",1745884337908,5.00320372,1798.9,1798.6,0.7765]
["bitfinex","ETHUSD",1745884338415,5.00361372,1798.7,1798.6,0.7765]
["bitfinex","ETHUSD",1745884338626,6.00431023,1798.7,1798.4,1.2230556]
["bitfinex","ETHUSD",1745884338930,5.00361372,1798.7,1798.4,1.2230556]
["bitfinex","ETHUSD",1745884339630,5.0034942,1798.8,1798.4,6.22747061]
["bitfinex","ETHUSD",1745884339913,5.0034942,1798.8,1798.4,7.75036439]
["bitfinex","ETHUSD",1745884343140,5.0034942,1798.8,1798.4,12.754617]
["bitfinex","ETHUSD",1745884343346,5.0034942,1798.8,1798.4,7.75026985]
["bitfinex","ETHUSD",1745884347115,14.88138851,1798.9,1798.5,5.00412831]
["bitfinex","ETHUSD",1745884347351,17.08505453,1798.9,1798.5,5.00412831]
["bitfinex","ETHUSD",1745884347541,5.00337721,1798.8,1798.4,7.75026985]
["bitfinex","ETHUSD",1745884349122,5.00318842,1798.9,1798.5,5.00398021]
["bitfinex","ETHUSD",1745884349319,5.00318842,1798.9,1798.5,5.81178021]
["bitfinex","ETHUSD",1745884351356,10.92499999,1799.0,1798.5,0.8078]
["bitfinex","ETHUSD",1745884351522,5.0034975,1798.8,1798.5,0.8078]
["bitfinex","ETHUSD",1745884352949,5.0034975,1798.8,1798.5,15.3078]
["bitfinex","ETHUSD",1745884363270,1.0925,1798.9,1798.5,15.3078]
["bitfinex","ETHUSD",1745884363475,5.00380588,1798.7,1798.5,0.8078]
["bitfinex","ETHUSD",1745884363978,5.00361009,1798.8,1798.5,0.8078]
["bitfinex","ETHUSD",1745884364346,10.00718096,1798.8,1798.5,0.8078]
["bitfinex","ETHUSD",1745884364545,5.00357087,1798.8,1798.5,0.8078]
["bitfinex","ETHUSD",1745884364746,10.00716011,1798.8,1798.5,0.8078]
["bitfinex","ETHUSD",1745884364974,11.12712612,1798.8,1798.5,0.8078]
["bitfinex","ETHUSD",1745884366289,6.12353688,1798.8,1798.5,0.8078]
["bitfinex","ETHUSD",1745884367493,6.09570364,1798.9,1798.5,0.8078]
["bitfinex","ETHUSD",1745884367688,9.87420364,1798.9,1798.5,5.81186599]
["bitfinex","ETHUSD",1745884367877,20.92691903,1799.0,1798.7,0.8264]
["bitfinex","ETHUSD",1745884368193,5.00307632,1798.9,1798.7,0.8264]
["bitfinex","ETHUSD",1745884368961,15.92395764,1799.0,1798.7,0.8264]
["bitfinex","ETHUSD",1745884369370,5.00306169,1798.9,1798.7,0.8264]
["bitfinex","ETHUSD",1745884371099,5.00333555,1798.8,1798.7,0.8264]
["bitfinex","ETHUSD",1745884371406,5.00323425,1798.9,1798.7,0.8264]
["bitfinex","ETHUSD",1745884374588,5.00333555,1798.8,1798.7,0.8264]
["bitfinex","ETHUSD",1745884374980,5.00321482,1798.9,1798.7,0.8264]
["bitfinex","ETHUSD",1745884375180,11.05293259,1799.0,1798.7,0.8264]
["bitfinex","ETHUSD",1745884375393,16.0559395,1799.0,1798.7,0.8264]
["bitfinex","ETHUSD",1745884375595,11.05293259,1799.0,1798.7,0.8264]
["bitfinex","ETHUSD",1745884375902,16.05596282,1799.0,1798.7,0.8264]
["bitfinex","ETHUSD",1745884376266,5.0030633,1798.9,1798.7,0.8264]
["bitfinex","ETHUSD",1745884376467,5.00307518,1798.9,1798.7,0.8264]
["bitfinex","ETHUSD",1745884377767,11.05291157,1799.0,1798.7,0.8264]
["bitfinex","ETHUSD",1745884377985,16.05594671,1799.0,1798.7,0.8264]
["bitfinex","ETHUSD",1745884378301,11.05291157,1799.0,1798.7,0.8264]
["bitfinex","ETHUSD",1745884379430,5.00310517,1798.9,1798.7,0.8264]
["bitfinex","ETHUSD",1745884383732,5.00296673,1799.0,1798.7,0.8264]
["bitfinex","ETHUSD",1745884383948,6.04999999,1799.3,1799.0,5.00258841]
["bitfinex","ETHUSD",1745884384096,5.00177737,1799.4,1799.1,2.34016164]
["bitfinex","ETHUSD",1745884384296,5.00177737,1799.4,1799.2,14.5]
["bitfinex","ETHUSD",1745884384773,5.00177737,1799.4,1799.1,2.34016164]
["bitfinex","ETHUSD",1745884385298,5.00177737,1799.4,1799.2,14.5]
["bitfinex","ETHUSD",1745884388255,5.00177737,1799.4,1798.8,0.7974]
["bitfinex","ETHUSD",1745884388256,3.60017774,1799.4,1798.8,0.7974]
["bitfinex","ETHUSD",1745884388543,5.00305742,1798.9,1798.5,6.5270404]
["bitfinex","ETHUSD",1745884388697,5.00280464,1799.0,1798.6,15.2762]
["bitfinex","ETHUSD",1745884388902,5.00280464,1799.0,1798.6,22.96081615]
["bitfinex","ETHUSD",1745884389146,5.00280464,1799.0,1798.6,22.18461615]
["bitfinex","ETHUSD",1745884389353,11.05194644,1799.3,1799.0,0.7762]
["bitfinex","ETHUSD",1745884389354,6.04999999,1799.3,1799.0,0.7762]
["bitfinex","ETHUSD",1745884389631,6.04999999,1799.3,1799.0,5.7788585]
["bitfinex","ETHUSD",1745884389632,3.73627136,1799.3,1799.0,5.7788585]
["bitfinex","ETHUSD",1745884389858,3.73627136,1799.3,1799.1,0.57788585]
["bitfinex","ETHUSD",1745884390225,3.73627136,1799.3,1799.2,5.77842321]
["bitfinex","ETHUSD",1745884392141,3.73627136,1799.3,1799.2,0.7762]
["bitfinex","ETHUSD",1745884393045,3.73627136,1799.3,1799.2,15.2762]
["bitfinex","ETHUSD",1745884393208,5.00141334,1799.5,1799.2,15.2762]
["bitfinex","ETHUSD",1745884397210,9.87225466,1799.6,1799.2,15.2762]
["bitfinex","ETHUSD",1745884397547,9.87225466,1799.6,1799.2,22.45853085]
["bitfinex","ETHUSD",1745884397711,11.05084167,1799.7,1799.3,6.52469299]
["bitfinex","ETHUSD",1745884397917,5.00084168,1799.7,1799.4,0.8032]
["bitfinex","ETHUSD",1745884398518,5.00114041,1799.6,1799.4,0.8032]
["bitfinex","ETHUSD",1745884398843,5.00138927,1799.5,1799.3,14.5]
["bitfinex","ETHUSD",1745884400818,5.00138927,1799.5,1799.2,0.8032]
["bitfinex","ETHUSD",1745884402753,5.00138927,1799.5,1799.2,5.80541987]
["bitfinex","ETHUSD",1745884402952,5.00138927,1799.5,1799.2,3.48626737]
["bitfinex","ETHUSD",1745884403949,5.00138927,1799.5,1799.2,0.8032]
["bitfinex","ETHUSD",1745884406147,5.00138927,1799.5,1799.2,15.3032]
["bitfinex","ETHUSD",1745884406944,5.00124518,1799.6,1799.3,0.795]
["bitfinex","ETHUSD",1745884407616,5.00140945,1799.5,1799.4,14.5]
["bitfinex","ETHUSD",1745884407819,0.1,1799.4,1798.9,0.795]
["bitfinex","ETHUSD",1745884408018,5.00264522,1799.1,1798.7,0.795]
["bitfinex","ETHUSD",1745884408324,5.00264522,1799.1,1798.8,14.5]
["bitfinex","ETHUSD",1745884408512,5.00239609,1799.2,1798.8,19.50321218]
["bitfinex","ETHUSD",1745884409569,5.00239609,1799.2,1798.9,0.7785]
["bitfinex","ETHUSD",1745884410017,5.00211993,1799.3,1798.9,7.30439754]
["bitfinex","ETHUSD",1745884410218,5.00211993,1799.3,1798.9,8.53515851]
["bitfinex","ETHUSD",1745884410665,4.866,1799.4,1799.1,1.52296164]
["bitfinex","ETHUSD",1745884410963,9.86781992,1799.4,1799.1,2.30146164]
["bitfinex","ETHUSD",1745884411438,9.86781992,1799.4,1799.2,14.5]
["bitfinex","ETHUSD",1745884412744,9.86781992,1799.4,1799.1,0.7785]
["bitfinex","ETHUSD",1745884413165,9.86781992,1799.4,1799.1,15.2785]
["bitfinex","ETHUSD",1745884417832,4.866,1799.4,1799.1,20.28099239]
["bitfinex","ETHUSD",1745884418033,4.866,1799.4,1799.1,22.80934901]
["bitfinex","ETHUSD",1745884418431,11.05156988,1799.5,1799.1,22.80934901]
["bitfinex","ETHUSD",1745884420069,5.00167455,1799.4,1799.1,17.80685662]
["bitfinex","ETHUSD",1745884420373,5.00167455,1799.4,1799.1,15.2785]
["bitfinex","ETHUSD",1745884421274,5.00167455,1799.4,1799.1,14.5]
["bitfinex","ETHUSD",1745884423177,6.04999999,1799.5,1799.1,14.5]
["bitfinex","ETHUSD",1745884423379,5.00212484,1799.3,1799.0,0.8169]
["bitfinex","ETHUSD",1745884423696,0.50021248,1799.2,1799.0,0.8169]
["bitfinex","ETHUSD",1745884423852,5.00212484,1799.3,1799.1,14.5]
["bitfinex","ETHUSD",1745884424053,5.00212484,1799.3,1799.0,0.8169]
["bitfinex","ETHUSD",1745884424489,5.1018198,1799.4,1799.0,20.31965804]
["bitfinex","ETHUSD",1745884425579,5.00196303,1799.3,1799.0,15.3169]
["bitfinex","ETHUSD",1745884427068,5.0018198,1799.4,1799.0,20.31964864]
["bitfinex","ETHUSD",1745884427589,10.00373898,1799.4,1799.0,20.31964864]
["bitfinex","ETHUSD",1745884427763,11.61911288,1799.4,1799.0,20.31964864]
["bitfinex","ETHUSD",1745884427968,5.00199151,1799.3,1799.0,15.3169]
["bitfinex","ETHUSD",1745884428896,5.00187365,1799.4,1799.0,15.3169]
["bitfinex","ETHUSD",1745884429097,5.00187365,1799.4,1799.1,6.52546065]
["bitfinex","ETHUSD",1745884429299,5.00187365,1799.4,1799.1,1.52296164]
["bitfinex","ETHUSD",1745884429659,6.04999999,1799.5,1799.2,0.7848]
["bitfinex","ETHUSD",1745884430005,11.05146266,1799.5,1799.2,0.7848]
["bitfinex","ETHUSD",1745884431599,6.04999999,1799.5,1799.2,0.7848]
["bitfinex","ETHUSD",1745884433461,11.05149373,1799.5,1799.2,15.2848]
["bitfinex","ETHUSD",1745884435599,5.00149374,1799.5,1799.2,15.2848]
["bitfinex","ETHUSD",1745884436595,11.05127349,1799.6,1799.2,22.31571301]
["bitfinex","ETHUSD",1745884437099,5.00139857,1799.5,1799.2,17.31351299]
["bitfinex","ETHUSD",1745884437998,11.05127349,1799.6,1799.2,22.31569287]
["bitfinex","ETHUSD",1745884438199,6.04999999,1799.8,1799.3,1.52296164]
["bitfinex","ETHUSD",1745884438362,6.04999999,1799.8,1799.4,0.7721]
["bitfinex","ETHUSD",1745884438363,5.00087835,1799.7,1799.4,0.7721]
["bitfinex","ETHUSD",1745884438707,11.05073144,1799.8,1799.4,6.50327281]
["bitfinex","ETHUSD",1745884438915,11.05073144,1799.8,1799.4,21.00327281]
["bitfinex","ETHUSD",1745884447831,6.04999999,1799.8,1799.5,5.00120677]
["bitfinex","ETHUSD",1745884448121,15.91115595,1800.0,1799.6,5.00108024]
["bitfinex","ETHUSD",1745884448322,15.91115595,1800.0,1799.6,5.78718024]
["bitfinex","ETHUSD",1745884448498,15.91115595,1800.0,1799.7,0.57871802]
["bitfinex","ETHUSD",1745884448698,5.00032296,1799.9,1799.7,0.57871802]
["bitfinex","ETHUSD",1745884449003,5.00032296,1799.9,1799.6,0.7861]
["bitfinex","ETHUSD",1745884450028,0.55,1800.4,1799.5,24.50239627]
["bitfinex","ETHUSD",1745884450029,8.83557041,1800.3,1799.8,5.78644711]
["bitfinex","ETHUSD",1745884450524,3.83627136,1800.3,1799.8,15.2861]
["bitfinex","ETHUSD",1745884450723,4.99967639,1800.2,1799.8,20.28662563]
["bitfinex","ETHUSD",1745884450885,4.99967639,1800.2,1799.9,2.02866256]
["bitfinex","ETHUSD",1745884453588,4.99967639,1800.2,1799.8,5.78662563]
["bitfinex","ETHUSD",1745884454132,4.99967639,1800.2,1799.9,14.5]
["bitfinex","ETHUSD",1745884455121,4.99987719,1800.1,1799.9,14.5]
["bitfinex","ETHUSD",1745884455623,5.0,1800.0,1799.9,14.5]
["bitfinex","ETHUSD",1745884456425,5.0,1800.0,1799.8,0.7861]
["bitfinex","ETHUSD",1745884456634,4.99981198,1800.1,1799.8,0.7861]
["bitfinex","ETHUSD",1745884456837,9.99978149,1800.1,1799.8,0.7861]
["bitfinex","ETHUSD",1745884457023,4.99981198,1800.1,1799.8,0.7861]
["bitfinex","ETHUSD",1745884457224,9.99980546,1800.1,1799.8,0.7861]
["bitfinex","ETHUSD",1745884457431,4.99981198,1800.1,1799.8,0.7861]
["bitfinex","ETHUSD",1745884459043,11.04981197,1800.1,1799.8,0.7861]
["bitfinex","ETHUSD",1745884459844,6.04999999,1800.1,1799.8,6.36530246]
["bitfinex","ETHUSD",1745884460549,6.04999999,1800.1,1799.9,5.80856066]
["bitfinex","ETHUSD",1745884462823,4.99892778,1800.4,1800.1,0.8158]
["bitfinex","ETHUSD",1745884463823,11.04877138,1800.5,1800.1,5.81550125]
["bitfinex","ETHUSD",1745884464319,6.04999999,1800.5,1800.3,0.76]
["bitfinex","ETHUSD",1745884464846,6.04999999,1800.5,1800.4,0.76]
["bitfinex","ETHUSD",1745884465159,4.99822615,1800.7,1800.4,0.76]
["bitfinex","ETHUSD",1745884467734,4.99822615,1800.7,1800.4,0.96013811]
["bitfinex","ETHUSD",1745884469563,4.99791156,1800.8,1800.4,5.95900462]
["bitfinex","ETHUSD",1745884469741,4.99784452,1800.8,1800.5,1.52296164]
["bitfinex","ETHUSD",1745884469950,4.99784452,1800.8,1800.5,0.74819663]
["bitfinex","ETHUSD",1745884470154,4.99810484,1800.7,1800.4,0.96013811]
["bitfinex","ETHUSD",1745884470842,4.99784452,1800.8,1800.4,0.96013811]
["bitfinex","ETHUSD",1745884471057,9.99588198,1800.8,1800.4,0.96013811]
["bitfinex","ETHUSD",1745884471235,4.99809061,1800.7,1800.4,0.96013811]
["bitfinex","ETHUSD",1745884472772,4.9985144,1800.6,1800.4,0.20013811]
["bitfinex","ETHUSD",1745884473134,9.99708984,1800.6,1800.4,0.20013811]
["bitfinex","ETHUSD",1745884473469,4.9985144,1800.6,1800.4,0.20013811]
["bitfinex","ETHUSD",1745884476066,9.9970916,1800.6,1800.4,0.20013811]
["bitfinex","ETHUSD",1745884476287,4.9985144,1800.6,1800.4,0.20013811]
["bitfinex","ETHUSD",1745884477977,4.9985144,1800.6,1800.5,0.8183]
["bitfinex","ETHUSD",1745884478679,4.99817489,1800.7,1800.5,0.8183]
["bitfinex","ETHUSD",1745884479076,9.99648797,1800.7,1800.5,0.8183]
["bitfinex","ETHUSD",1745884480015,4.99833388,1800.6,1800.5,0.8183]
["bitfinex","ETHUSD",1745884481474,4.99833388,1800.6,1800.4,0.20013811]
["bitfinex","ETHUSD",1745884486090,4.99861149,1800.5,1800.4,0.20013811]
["bitfinex","ETHUSD",1745884486296,4.99849703,1800.6,1800.4,0.20013811]
["bitfinex","ETHUSD",1745884493706,4.99861149,1800.5,1800.4,0.20013811]
["bitfinex","ETHUSD",1745884497216,11.04861148,1800.5,1800.4,0.20013811]
["bitfinex","ETHUSD",1745884497375,14.14861148,1800.5,1800.4,0.20013811]
["bitfinex","ETHUSD",1745884507117,6.04999999,1800.5,1800.4,0.20013811]
["bitfinex","ETHUSD",1745884507290,6.04999999,1800.5,1800.4,0.96243811]
["bitfinex","ETHUSD",1745884507791,6.04999999,1800.5,1800.4,15.46243811]
["bitfinex","ETHUSD",1745884507991,6.04999999,1800.5,1800.4,17.00868192]
["bitfinex","ETHUSD",1745884508838,4.99837454,1800.6,1800.4,17.00868192]
["bitfinex","ETHUSD",1745884509526,4.99837454,1800.6,1800.4,16.95868192]
["bitfinex","ETHUSD",1745884510147,4.99827046,1800.7,1800.4,16.95868192]
["bitfinex","ETHUSD",1745884510602,4.99827046,1800.7,1800.4,16.90868192]
["bitfinex","ETHUSD",1745884511309,4.99833625,1800.6,1800.4,16.90868192]
["bitfinex","ETHUSD",1745884513931,4.99827046,1800.7,1800.4,16.90868192]
["bitfinex","ETHUSD",1745884514341,4.99834699,1800.6,1800.4,16.90868192]
["bitfinex","ETHUSD",1745884515428,4.99834699,1800.6,1800.4,15.36243811]
["bitfinex","ETHUSD",1745884515932,4.99834699,1800.6,1800.4,15.31243811]
["bitfinex","ETHUSD",1745884516224,4.99827046,1800.7,1800.4,15.31243811]
["bitfinex","ETHUSD",1745884516225,4.9981893,1800.7,1800.4,15.31243811]
["bitfinex","ETHUSD",1745884516429,4.99833396,1800.6,1800.4,15.31243811]
["bitfinex","ETHUSD",1745884516633,4.99823511,1800.7,1800.4,15.31243811]
["bitfinex","ETHUSD",1745884517132,9.99655779,1800.7,1800.4,15.31243811]
["bitfinex","ETHUSD",1745884517632,4.99834983,1800.6,1800.4,15.31243811]
["bitfinex","ETHUSD",1745884518526,4.99823276,1800.7,1800.4,15.31243811]
["bitfinex","ETHUSD",1745884518732,9.99655946,1800.7,1800.4,15.31243811]
["bitfinex","ETHUSD",1745884519608,4.99823276,1800.7,1800.4,15.31243811]
["bitfinex","ETHUSD",1745884519808,10.90099999,1801.0,1800.4,16.58129733]
["bitfinex","ETHUSD",1745884520129,11.04724202,1801.0,1800.7,0.8046]
["bitfinex","ETHUSD",1745884522400,4.99750418,1800.9,1800.7,0.8046]
["bitfinex","ETHUSD",1745884523037,11.04739941,1801.0,1800.7,0.8046]
["bitfinex","ETHUSD",1745884523533,4.99739942,1801.0,1800.7,0.8046]
["bitfinex","ETHUSD",1745884523720,4.99739942,1801.0,1800.7,15.3046]
["bitfinex","ETHUSD",1745884524238,4.99750183,1800.9,1800.7,15.3046]
["bitfinex","ETHUSD",1745884525810,4.99734953,1801.0,1800.7,15.3046]
["bitfinex","ETHUSD",1745884528410,9.99480882,1801.0,1800.7,15.3046]
["bitfinex","ETHUSD",1745884528639,4.99734953,1801.0,1800.7,15.3046]
["bitfinex","ETHUSD",1745884529758,4.99752224,1800.9,1800.7,15.3046]
["bitfinex","ETHUSD",1745884530068,4.99739626,1801.0,1800.7,15.3046]
["bitfinex","ETHUSD",1745884530628,4.99722376,1801.0,1800.7,15.3046]
["bitfinex","ETHUSD",1745884531262,11.04709078,1801.1,1800.7,22.33286654]
["bitfinex","ETHUSD",1745884531458,11.04709078,1801.1,1800.7,17.33489315]
["bitfinex","ETHUSD",1745884531763,0.26863121,1801.0,1800.7,22.33291854]
["bitfinex","ETHUSD",1745884532348,5.26587101,1801.0,1800.7,17.33489315]
["bitfinex","ETHUSD",1745884535083,0.26863121,1801.0,1800.7,22.33293094]
["bitfinex","ETHUSD",1745884535370,0.26863121,1801.0,1800.8,0.89126205]
["bitfinex","ETHUSD",1745884535553,5.26585964,1801.0,1800.7,7.83293094]
["bitfinex","ETHUSD",1745884535758,5.26585964,1801.0,1800.7,5.80263779]
["bitfinex","ETHUSD",1745884535936,5.26585964,1801.0,1800.8,14.5]
["bitfinex","ETHUSD",1745884536135,0.26863121,1801.0,1800.8,14.5]
["bitfinex","ETHUSD",1745884536358,4.99750124,1800.9,1800.8,14.5]
["bitfinex","ETHUSD",1745884536565,4.99750124,1800.9,1800.7,0.8046]
["bitfinex","ETHUSD",1745884536764,5.26805168,1800.9,1800.7,0.8046]
["bitfinex","ETHUSD",1745884537067,5.26805168,1800.9,1800.7,15.3046]
["bitfinex","ETHUSD",1745884537533,0.27055044,1800.9,1800.7,15.3046]
["bitfinex","ETHUSD",1745884538333,0.27055044,1800.9,1800.7,17.33487397]
["bitfinex","ETHUSD",1745884538533,4.99727106,1801.0,1800.7,17.33487397]
["bitfinex","ETHUSD",1745884538771,0.27050851,1800.8,1800.7,2.83487397]
["bitfinex","ETHUSD",1745884539078,4.99727106,1801.0,1800.7,2.83487397]
["bitfinex","ETHUSD",1745884539079,4.99727106,1801.0,1800.7,0.8046]
["bitfinex","ETHUSD",1745884539259,0.27050851,1800.8,1800.7,0.8046]
["bitfinex","ETHUSD",1745884539762,4.99727106,1801.0,1800.7,0.8046]
["bitfinex","ETHUSD",1745884539964,0.27050851,1800.8,1800.7,0.8046]
["bitfinex","ETHUSD",1745884540152,4.99727106,1801.0,1800.7,0.8046]
["bitfinex","ETHUSD",1745884540351,0.27050851,1800.8,1800.7,0.8046]
["bitfinex","ETHUSD",1745884540674,4.99727106,1801.0,1800.7,1.38487397]
["bitfinex","ETHUSD",1745884540973,4.99727106,1801.0,1800.7,0.8046]
["bitfinex","ETHUSD",1745884541382,0.27055044,1800.9,1800.7,0.8046]
["bitfinex","ETHUSD",1745884542785,0.27055044,1800.9,1800.7,15.3046]
["bitfinex","ETHUSD",1745884544287,0.27055044,1800.9,1800.8,0.1928173]
["bitfinex","ETHUSD",1745884547670,11.1469587,1801.1,1800.8,0.1928173]
["bitfinex","ETHUSD",1745884547871,0.27076028,1800.9,1800.8,0.1928173]
["bitfinex","ETHUSD",1745884548071,4.99733362,1801.0,1800.8,0.1928173]
["bitfinex","ETHUSD",1745884548275,0.27076028,1800.9,1800.8,0.1928173]
["bitfinex","ETHUSD",1745884552997,4.99921552,1800.3,1800.1,0.7876]
["bitfinex","ETHUSD",1745884553287,4.99928684,1800.3,1800.1,0.7876]
["bitfinex","ETHUSD",1745884553484,0.27034407,1800.2,1800.1,0.7876]
["bitfinex","ETHUSD",1745884553652,0.27034407,1800.2,1800.1,5.78732223]
["bitfinex","ETHUSD",1745884553856,4.99875711,1800.5,1800.1,5.78732223]
["bitfinex","ETHUSD",1745884554056,0.27041566,1800.2,1800.1,5.78732223]
["bitfinex","ETHUSD",1745884554257,6.00847913,1800.5,1800.1,5.78732223]
["bitfinex","ETHUSD",1745884554457,0.27041566,1800.2,1800.1,5.78732223]
["bitfinex","ETHUSD",1745884554658,6.00847913,1800.5,1800.1,5.78732223]
["bitfinex","ETHUSD",1745884554987,11.00732403,1800.5,1800.1,5.78732223]
["bitfinex","ETHUSD",1745884555284,0.27049962,1800.4,1800.1,5.78732223]
["bitfinex","ETHUSD",1745884555966,0.27049962,1800.4,1800.1,0.7876]
["bitfinex","ETHUSD",1745884556494,5.26939223,1800.4,1800.1,0.7876]
["bitfinex","ETHUSD",1745884556787,5.26939223,1800.4,1800.2,0.17594411]
["bitfinex","ETHUSD",1745884559094,0.27049962,1800.4,1800.2,14.67594411]
["bitfinex","ETHUSD",1745884559972,5.26939426,1800.4,1800.2,14.67594411]
["bitfinex","ETHUSD",1745884562106,0.27049962,1800.4,1800.2,14.67594411]
["bitfinex","ETHUSD",1745884563403,0.27049962,1800.4,1800.2,16.72226939]
["bitfinex","ETHUSD",1745884563559,0.27049962,1800.4,1800.3,0.7868]
["bitfinex","ETHUSD",1745884563763,4.99850307,1800.6,1800.3,0.7868]
["bitfinex","ETHUSD",1745884563965,0.26820428,1800.5,1800.3,0.7868]
["bitfinex","ETHUSD",1745884564293,0.26820428,1800.5,1800.3,15.2868]
["bitfinex","ETHUSD",1745884564481,3.1,1800.7,1800.3,15.2868]
["bitfinex","ETHUSD",1745884564682,0.26816231,1800.4,1800.3,15.2868]
["bitfinex","ETHUSD",1745884565202,3.1,1800.7,1800.3,15.2868]
["bitfinex","ETHUSD",1745884565404,0.26816231,1800.4,1800.3,15.2868]
["bitfinex","ETHUSD",1745884565700,3.1,1800.7,1800.3,15.2868]
["bitfinex","ETHUSD",1745884565899,0.26816231,1800.4,1800.3,15.2868]
["bitfinex","ETHUSD",1745884566095,3.1,1800.7,1800.3,15.2868]
["bitfinex","ETHUSD",1745884566298,0.26816231,1800.4,1800.3,15.2868]
["bitfinex","ETHUSD",1745884566505,3.1,1800.7,1800.3,15.2868]
["bitfinex","ETHUSD",1745884566691,0.26816231,1800.4,1800.3,15.2868]
["bitfinex","ETHUSD",1745884567301,3.1,1800.7,1800.3,15.2868]
["bitfinex","ETHUSD",1745884567489,0.26816231,1800.4,1800.3,15.2868]
["bitfinex","ETHUSD",1745884567684,4.99874435,1800.5,1800.3,15.2868]
["bitfinex","ETHUSD",1745884567866,0.26816231,1800.4,1800.3,15.2868]
["bitfinex","ETHUSD",1745884575123,5.26705144,1800.4,1800.3,15.2868]
["bitfinex","ETHUSD",1745884575410,5.26705144,1800.4,1800.2,0.17594411]
["bitfinex","ETHUSD",1745884575771,5.26705144,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745884578222,0.26816231,1800.4,1800.3,14.5]
["bitfinex","ETHUSD",1745884578435,0.26816231,1800.4,1800.3,16.77189441]
["bitfinex","ETHUSD",1745884578726,0.26816231,1800.4,1800.3,21.77106121]
["bitfinex","ETHUSD",1745884578930,11.04777893,1800.8,1800.4,5.80169466]
["bitfinex","ETHUSD",1745884579388,4.99807527,1800.7,1800.4,0.8029]
["bitfinex","ETHUSD",1745884579825,4.99807527,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745884581111,11.04793058,1800.8,1800.5,14.5]
["bitfinex","ETHUSD",1745884581312,16.04597789,1800.8,1800.5,14.5]
["bitfinex","ETHUSD",1745884581532,4.99809523,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745884582726,4.99789312,1800.8,1800.5,14.5]
["bitfinex","ETHUSD",1745884583334,4.941,1800.9,1800.5,14.5]
["bitfinex","ETHUSD",1745884583533,6.0401,1800.9,1800.5,14.5]
["bitfinex","ETHUSD",1745884583830,4.99781587,1800.8,1800.5,14.5]
["bitfinex","ETHUSD",1745884584437,9.99581635,1800.8,1800.5,14.5]
["bitfinex","ETHUSD",1745884585199,4.99806124,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745884586635,4.99781587,1800.8,1800.5,14.5]
["bitfinex","ETHUSD",1745884589349,0.22532798,1800.7,1800.5,14.5]
["bitfinex","ETHUSD",1745884593458,0.1,1800.6,1800.2,0.97454411]
["bitfinex","ETHUSD",1745884593614,4.99874794,1800.5,1800.2,0.17594411]
["bitfinex","ETHUSD",1745884593815,4.99898704,1800.4,1800.2,0.17594411]
["bitfinex","ETHUSD",1745884594312,0.22516011,1800.3,1800.2,0.17594411]
["bitfinex","ETHUSD",1745884597459,4.99880071,1800.5,1800.2,14.67594411]
["bitfinex","ETHUSD",1745884597635,0.22516011,1800.3,1800.2,14.67594411]
["bitfinex","ETHUSD",1745884597838,9.99764467,1800.5,1800.2,14.67594411]
["bitfinex","ETHUSD",1745884598056,0.22516011,1800.3,1800.2,14.67594411]
["bitfinex","ETHUSD",1745884598265,9.99764467,1800.5,1800.2,14.67594411]
["bitfinex","ETHUSD",1745884598473,0.2238422,1800.3,1800.2,14.67594411]
["bitfinex","ETHUSD",1745884598641,4.99893317,1800.4,1800.2,14.67594411]
["bitfinex","ETHUSD",1745884598840,0.2238422,1800.3,1800.2,14.67594411]
["bitfinex","ETHUSD",1745884601432,0.2238422,1800.3,1800.2,0.17594411]
["bitfinex","ETHUSD",1745884601934,0.2238422,1800.3,1800.2,14.67594411]
["bitfinex","ETHUSD",1745884603067,0.2238422,1800.3,1800.2,0.17594411]
["bitfinex","ETHUSD",1745884607167,0.2238422,1800.3,1800.2,14.67594411]
["bitfinex","ETHUSD",1745884609400,5.74528654,1800.3,1800.2,0.17594411]
["bitfinex","ETHUSD",1745884609907,5.84528654,1800.3,1800.2,0.17594411]
["bitfinex","ETHUSD",1745884614217,0.2238422,1800.3,1800.2,0.17594411]
["bitfinex","ETHUSD",1745884614598,4.99874248,1800.5,1800.2,0.17594411]
["bitfinex","ETHUSD",1745884614787,0.1999372,1800.4,1800.2,0.17594411]
["bitfinex","ETHUSD",1745884615511,5.19883395,1800.4,1800.2,0.17594411]
["bitfinex","ETHUSD",1745884618293,5.19883395,1800.4,1800.2,14.67594411]
["bitfinex","ETHUSD",1745884618621,0.1999372,1800.4,1800.2,14.67594411]
["bitfinex","ETHUSD",1745884619202,5.19884714,1800.4,1800.2,14.67594411]
["bitfinex","ETHUSD",1745884621334,4.9991668,1800.3,1800.2,0.17594411]
["bitfinex","ETHUSD",1745884621695,5.19906205,1800.3,1800.2,0.17594411]
["bitfinex","ETHUSD",1745884622606,0.19989525,1800.3,1800.2,0.17594411]
["bitfinex","ETHUSD",1745884623091,5.19906205,1800.3,1800.2,0.17594411]
["bitfinex","ETHUSD",1745884624290,5.29906205,1800.3,1800.2,0.17594411]
["bitfinex","ETHUSD",1745884624495,6.32887554,1800.3,1800.2,0.17594411]
["bitfinex","ETHUSD",1745884625520,15.37887553,1800.3,1800.2,0.17594411]
["bitfinex","ETHUSD",1745884626235,22.28483717,1800.3,1800.2,1e-08]
["bitfinex","ETHUSD",1745884627526,22.71068745,1800.3,1800.2,1e-08]
["bitfinex","ETHUSD",1745884632813,20.63772581,1800.3,1800.2,1e-08]
["bitfinex","ETHUSD",1745884633350,17.21187553,1800.3,1800.2,1e-08]
["bitfinex","ETHUSD",1745884633520,17.11187553,1800.3,1800.2,1e-08]
["bitfinex","ETHUSD",1745884633914,20.11287553,1800.3,1800.2,1e-08]
["bitfinex","ETHUSD",1745884636851,20.21287553,1800.3,1800.2,1e-08]
["bitfinex","ETHUSD",1745884637049,22.28583717,1800.3,1800.2,1e-08]
["bitfinex","ETHUSD",1745884642459,17.11287553,1800.3,1800.2,1e-08]
["bitfinex","ETHUSD",1745884642662,20.11287553,1800.3,1800.2,1e-08]
["bitfinex","ETHUSD",1745884643757,20.21287553,1800.3,1800.2,1e-08]
["bitfinex","ETHUSD",1745884645427,20.76287553,1800.3,1800.2,1e-08]
["bitfinex","ETHUSD",1745884649771,5.00138927,1799.5,1799.4,0.7703]
["bitfinex","ETHUSD",1745884650130,5.19457687,1799.5,1799.4,0.7703]
["bitfinex","ETHUSD",1745884654759,0.1931876,1799.5,1799.4,0.7703]
["bitfinex","ETHUSD",1745884655245,5.00096495,1799.7,1799.4,0.7703]
["bitfinex","ETHUSD",1745884655246,5.00096495,1799.7,1799.4,1.49980918]
["bitfinex","ETHUSD",1745884655440,0.1932296,1799.6,1799.5,0.8006]
["bitfinex","ETHUSD",1745884655637,5.00096495,1799.7,1799.5,0.8006]
["bitfinex","ETHUSD",1745884656138,0.1932296,1799.6,1799.5,0.8006]
["bitfinex","ETHUSD",1745884656339,5.00096495,1799.7,1799.5,0.8006]
["bitfinex","ETHUSD",1745884656594,0.1932296,1799.6,1799.5,0.8006]
["bitfinex","ETHUSD",1745884656871,5.19434095,1799.6,1799.5,0.8006]
["bitfinex","ETHUSD",1745884658881,5.00173767,1799.4,1799.2,0.8043]
["bitfinex","ETHUSD",1745884659373,0.19305183,1799.3,1799.2,0.8043]
["bitfinex","ETHUSD",1745884659580,5.00153599,1799.5,1799.2,0.8043]
["bitfinex","ETHUSD",1745884659783,0.19293635,1799.3,1799.2,0.8043]
["bitfinex","ETHUSD",1745884659948,5.00153599,1799.5,1799.2,0.8043]
["bitfinex","ETHUSD",1745884660335,10.00314704,1799.5,1799.2,0.8043]
["bitfinex","ETHUSD",1745884660579,0.19297838,1799.4,1799.2,0.8043]
["bitfinex","ETHUSD",1745884661582,0.19297838,1799.4,1799.2,7.98937011]
["bitfinex","ETHUSD",1745884661787,0.19297838,1799.4,1799.3,0.8281]
["bitfinex","ETHUSD",1745884662077,5.00118174,1799.6,1799.3,14.5]
["bitfinex","ETHUSD",1745884662286,0.19208138,1799.4,1799.3,15.3281]
["bitfinex","ETHUSD",1745884662579,5.00118174,1799.6,1799.3,15.3281]
["bitfinex","ETHUSD",1745884662782,0.19208138,1799.4,1799.3,17.57941701]
["bitfinex","ETHUSD",1745884662986,5.00145377,1799.5,1799.3,17.57941701]
["bitfinex","ETHUSD",1745884663152,0.19208138,1799.4,1799.3,15.3281]
["bitfinex","ETHUSD",1745884666175,5.00128076,1799.6,1799.3,15.3281]
["bitfinex","ETHUSD",1745884666382,0.19208138,1799.4,1799.3,15.3281]
["bitfinex","ETHUSD",1745884666587,5.00128076,1799.6,1799.3,15.3281]
["bitfinex","ETHUSD",1745884666787,0.19208138,1799.4,1799.3,17.33335455]
["bitfinex","ETHUSD",1745884667063,5.00128076,1799.6,1799.3,17.33335455]
["bitfinex","ETHUSD",1745884667384,0.19208138,1799.4,1799.3,17.33335455]
["bitfinex","ETHUSD",1745884668002,10.00263162,1799.6,1799.3,17.33335455]
["bitfinex","ETHUSD",1745884668188,0.19208138,1799.4,1799.3,17.33335455]
["bitfinex","ETHUSD",1745884668368,10.00266836,1799.6,1799.3,17.33335455]
["bitfinex","ETHUSD",1745884668568,0.19208138,1799.4,1799.3,17.33335455]
["bitfinex","ETHUSD",1745884668777,10.00266836,1799.6,1799.3,17.33335455]
["bitfinex","ETHUSD",1745884669061,0.19212339,1799.5,1799.3,17.33335455]
["bitfinex","ETHUSD",1745884669666,0.19212339,1799.5,1799.4,0.8163]
["bitfinex","ETHUSD",1745884669890,0.19212339,1799.5,1799.4,1.98328729]
["bitfinex","ETHUSD",1745884670091,0.19212339,1799.5,1799.4,0.8163]
["bitfinex","ETHUSD",1745884670303,0.19212339,1799.5,1799.4,15.3163]
["bitfinex","ETHUSD",1745884670665,6.04999998,1799.7,1799.4,19.50166722]
["bitfinex","ETHUSD",1745884670865,0.19216541,1799.6,1799.5,0.8163]
["bitfinex","ETHUSD",1745884671097,11.05086555,1799.7,1799.5,0.8163]
["bitfinex","ETHUSD",1745884671295,0.19216541,1799.6,1799.5,0.8163]
["bitfinex","ETHUSD",1745884671474,11.05086555,1799.7,1799.5,0.8163]
["bitfinex","ETHUSD",1745884671681,0.19253474,1799.6,1799.5,0.8163]
["bitfinex","ETHUSD",1745884671905,11.05086555,1799.7,1799.5,0.8163]
["bitfinex","ETHUSD",1745884672107,0.19253474,1799.6,1799.5,0.8163]
["bitfinex","ETHUSD",1745884672308,11.05086555,1799.7,1799.5,0.8163]
["bitfinex","ETHUSD",1745884672492,0.19253474,1799.6,1799.5,0.8163]
["bitfinex","ETHUSD",1745884672695,11.05086555,1799.7,1799.5,0.8163]
["bitfinex","ETHUSD",1745884672882,0.19253474,1799.6,1799.5,0.8163]
["bitfinex","ETHUSD",1745884673083,5.00086557,1799.7,1799.5,0.8163]
["bitfinex","ETHUSD",1745884673406,0.19253474,1799.6,1799.5,0.8163]
["bitfinex","ETHUSD",1745884673703,5.00086557,1799.7,1799.5,0.8163]
["bitfinex","ETHUSD",1745884673886,0.19253474,1799.6,1799.5,15.3163]
["bitfinex","ETHUSD",1745884674086,5.00086557,1799.7,1799.5,15.3163]
["bitfinex","ETHUSD",1745884674288,0.19253474,1799.6,1799.5,15.3163]
["bitfinex","ETHUSD",1745884674612,5.00069655,1799.8,1799.5,17.34809519]
["bitfinex","ETHUSD",1745884674811,0.19253474,1799.6,1799.5,17.34809519]
["bitfinex","ETHUSD",1745884675346,10.00151442,1799.8,1799.5,17.34809519]
["bitfinex","ETHUSD",1745884675514,5.19351482,1799.7,1799.5,15.3163]
["bitfinex","ETHUSD",1745884681832,0.19257675,1799.7,1799.5,15.3163]
["bitfinex","ETHUSD",1745884683590,5.19341491,1799.7,1799.3,5.00176452]
["bitfinex","ETHUSD",1745884683796,5.19341491,1799.7,1799.3,5.78816452]
["bitfinex","ETHUSD",1745884684308,5.19341491,1799.7,1799.3,20.28816452]
["bitfinex","ETHUSD",1745884685631,5.19341491,1799.7,1799.3,22.96949521]
["bitfinex","ETHUSD",1745884685840,0.19257675,1799.7,1799.4,5.80285243]
["bitfinex","ETHUSD",1745884686341,0.19257675,1799.7,1799.4,5.00165243]
["bitfinex","ETHUSD",1745884686629,0.19257675,1799.7,1799.5,0.8012]
["bitfinex","ETHUSD",1745884687199,0.19257675,1799.7,1799.5,15.3012]
["bitfinex","ETHUSD",1745884687728,0.19257675,1799.7,1799.5,0.8012]
["bitfinex","ETHUSD",1745884691729,5.19341031,1799.7,1799.5,0.8012]
["bitfinex","ETHUSD",1745884692233,0.19257675,1799.7,1799.5,0.8012]
["bitfinex","ETHUSD",1745884692931,5.19343448,1799.7,1799.5,0.8012]
["bitfinex","ETHUSD",1745884693103,0.19257675,1799.7,1799.5,0.8012]
["bitfinex","ETHUSD",1745884693429,0.19257675,1799.7,1799.5,15.3012]
["bitfinex","ETHUSD",1745884701545,5.19362677,1799.7,1799.5,14.5]
["bitfinex","ETHUSD",1745884701844,6.21305615,1799.7,1799.5,14.5]
["bitfinex","ETHUSD",1745884702346,5.19362677,1799.7,1799.5,14.5]
["bitfinex","ETHUSD",1745884702547,5.19362677,1799.7,1799.4,0.8202]
["bitfinex","ETHUSD",1745884703107,5.19362677,1799.7,1799.4,15.3202]
["bitfinex","ETHUSD",1745884705249,5.19362677,1799.7,1799.4,20.32186673]
["bitfinex","ETHUSD",1745884708449,5.19362677,1799.7,1799.4,15.3202]
["bitfinex","ETHUSD",1745884711152,5.00157886,1799.5,1799.2,5.79791263]
["bitfinex","ETHUSD",1745884711333,5.277259,1799.6,1799.2,5.79791263]
["bitfinex","ETHUSD",1745884711526,0.1758919,1799.4,1799.2,5.79791263]
["bitfinex","ETHUSD",1745884711727,5.10128308,1799.6,1799.3,14.5]
["bitfinex","ETHUSD",1745884711933,6.11150666,1799.6,1799.3,14.5]
["bitfinex","ETHUSD",1745884717455,1.11022358,1799.6,1799.3,14.5]
["bitfinex","ETHUSD",1745884717659,10.10204779,1799.7,1799.3,19.50189066]
["bitfinex","ETHUSD",1745884717864,5.10099379,1799.7,1799.3,19.50189066]
["bitfinex","ETHUSD",1745884718247,5.00067576,1799.8,1799.4,0.7937]
["bitfinex","ETHUSD",1745884718462,5.00067576,1799.8,1799.4,7.31832137]
["bitfinex","ETHUSD",1745884718627,6.01078688,1799.8,1799.4,7.31832137]
["bitfinex","ETHUSD",1745884718828,6.01078688,1799.8,1799.4,21.81832137]
["bitfinex","ETHUSD",1745884719562,6.01078688,1799.8,1799.4,22.24418097]
["bitfinex","ETHUSD",1745884722968,6.01078688,1799.8,1799.4,20.72121933]
["bitfinex","ETHUSD",1745884724374,0.17548934,1799.7,1799.4,20.72121933]
["bitfinex","ETHUSD",1745884725171,0.17548934,1799.7,1799.6,7.51581277]
["bitfinex","ETHUSD",1745884725381,4.923,1800.4,1799.8,5.0003245]
["bitfinex","ETHUSD",1745884725551,4.923,1800.4,1799.9,0.8025]
["bitfinex","ETHUSD",1745884726171,3.73627136,1800.1,1799.9,0.8025]
["bitfinex","ETHUSD",1745884726470,3.73627136,1800.1,1799.9,1.22142522]
["bitfinex","ETHUSD",1745884729497,4.99954711,1800.2,1799.9,1.22142522]
["bitfinex","ETHUSD",1745884733255,5.99943141,1800.2,1799.9,1.22142522]
["bitfinex","ETHUSD",1745884734573,4.99954711,1800.2,1799.9,0.8025]
["bitfinex","ETHUSD",1745884734781,4.99933005,1800.3,1799.9,7.51486257]
["bitfinex","ETHUSD",1745884737392,4.99933005,1800.3,1799.9,0.8025]
["bitfinex","ETHUSD",1745884737887,4.923,1800.4,1799.9,0.8025]
["bitfinex","ETHUSD",1745884738893,4.923,1800.4,1799.9,15.3025]
["bitfinex","ETHUSD",1745884739092,0.4923,1800.3,1799.9,15.3025]
["bitfinex","ETHUSD",1745884739498,0.13862909,1800.2,1799.9,15.3025]
["bitfinex","ETHUSD",1745884739793,0.13862909,1800.2,1799.9,22.01497565]
["bitfinex","ETHUSD",1745884739958,4.99933336,1800.3,1799.9,22.01497565]
["bitfinex","ETHUSD",1745884740159,0.13868209,1800.2,1799.9,22.01497565]
["bitfinex","ETHUSD",1745884740469,0.13868209,1800.2,1799.9,24.71651849]
["bitfinex","ETHUSD",1745884740996,0.13868209,1800.2,1800.1,7.54462365]
["bitfinex","ETHUSD",1745884741206,4.9984593,1800.6,1800.2,5.83207565]
["bitfinex","ETHUSD",1745884741501,0.11538232,1800.5,1800.4,1.71220142]
["bitfinex","ETHUSD",1745884741698,0.11538232,1800.5,1800.4,3.71593171]
["bitfinex","ETHUSD",1745884741861,4.99791381,1800.8,1800.4,3.71593171]
["bitfinex","ETHUSD",1745884742061,0.11541413,1800.5,1800.4,2.54490142]
["bitfinex","ETHUSD",1745884742391,0.11541413,1800.5,1800.4,7.54379055]
["bitfinex","ETHUSD",1745884742596,9.99592545,1800.8,1800.4,2.54490142]
["bitfinex","ETHUSD",1745884742799,0.11549803,1800.7,1800.4,2.54490142]
["bitfinex","ETHUSD",1745884743195,0.11549803,1800.7,1800.4,7.54359083]
["bitfinex","ETHUSD",1745884743498,9.99542783,1800.9,1800.5,0.75435908]
["bitfinex","ETHUSD",1745884743676,0.11545608,1800.6,1800.5,0.75435908]
["bitfinex","ETHUSD",1745884743870,9.99542783,1800.9,1800.5,0.75435908]
["bitfinex","ETHUSD",1745884744062,9.99542783,1800.9,1800.4,7.54359083]
["bitfinex","ETHUSD",1745884744063,0.11545608,1800.6,1800.4,7.54359083]
["bitfinex","ETHUSD",1745884744263,4.9978078,1800.8,1800.4,7.54359083]
["bitfinex","ETHUSD",1745884744462,0.11541413,1800.5,1800.4,7.54359083]
["bitfinex","ETHUSD",1745884744663,4.9978078,1800.8,1800.4,7.54359083]
["bitfinex","ETHUSD",1745884745185,0.11549803,1800.7,1800.4,7.54359083]
["bitfinex","ETHUSD",1745884745483,0.11549803,1800.7,1800.4,8.29794991]
["bitfinex","ETHUSD",1745884746999,4.99890617,1800.4,1800.2,0.8047]
["bitfinex","ETHUSD",1745884747163,0.11533021,1800.3,1800.0,0.8047]
["bitfinex","ETHUSD",1745884747364,5.11462056,1800.3,1800.0,0.8047]
["bitfinex","ETHUSD",1745884750906,5.11462056,1800.3,1800.0,15.3047]
["bitfinex","ETHUSD",1745884751803,0.11533021,1800.3,1800.1,1.71220142]
["bitfinex","ETHUSD",1745884751976,4.916,1800.6,1800.1,3.91387461]
["bitfinex","ETHUSD",1745884752303,4.916,1800.6,1800.2,0.8123]
["bitfinex","ETHUSD",1745884752304,0.11567938,1800.5,1800.2,0.8123]
["bitfinex","ETHUSD",1745884752797,0.11567938,1800.5,1800.2,15.3123]
["bitfinex","ETHUSD",1745884755568,4.99891465,1800.4,1800.2,15.3123]
["bitfinex","ETHUSD",1745884755799,0.11644975,1800.3,1800.2,15.3123]
["bitfinex","ETHUSD",1745884756813,4.99878302,1800.5,1800.2,15.3123]
["bitfinex","ETHUSD",1745884757014,0.11648377,1800.4,1800.2,17.51472029]
["bitfinex","ETHUSD",1745884757390,5.11540709,1800.4,1800.2,17.51472029]
["bitfinex","ETHUSD",1745884758096,0.11648377,1800.4,1800.2,3.01472029]
["bitfinex","ETHUSD",1745884758299,5.11548283,1800.4,1800.1,1.71220142]
["bitfinex","ETHUSD",1745884758514,5.11548283,1800.4,1800.1,16.21220142]
["bitfinex","ETHUSD",1745884761617,0.11648377,1800.4,1800.1,21.2118999]
["bitfinex","ETHUSD",1745884761824,0.1,1800.6,1800.1,21.2118999]
["bitfinex","ETHUSD",1745884761989,0.11652573,1800.5,1800.1,21.2118999]
["bitfinex","ETHUSD",1745884762287,0.11652573,1800.5,1800.1,23.41161989]
["bitfinex","ETHUSD",1745884762791,0.11652573,1800.5,1800.2,0.8299]
["bitfinex","ETHUSD",1745884763523,0.11652573,1800.5,1800.2,15.3299]
["bitfinex","ETHUSD",1745884764627,0.11652573,1800.5,1800.2,20.32925162]
["bitfinex","ETHUSD",1745884766015,0.11652573,1800.5,1800.4,8.76808913]
["bitfinex","ETHUSD",1745884766327,4.99705829,1801.1,1800.7,5.76212577]
["bitfinex","ETHUSD",1745884766529,4.99705829,1801.1,1800.7,7.47424654]
["bitfinex","ETHUSD",1745884767027,0.11055408,1801.0,1800.7,21.97424654]
["bitfinex","ETHUSD",1745884768429,0.11055408,1801.0,1800.7,14.5]
["bitfinex","ETHUSD",1745884768603,0.1,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745884768804,0.11047019,1800.8,1800.7,14.5]
["bitfinex","ETHUSD",1745884769003,5.09762967,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745884769213,0.11047019,1800.8,1800.7,14.5]
["bitfinex","ETHUSD",1745884769724,5.09762967,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745884769927,0.11047814,1800.8,1800.7,14.5]
["bitfinex","ETHUSD",1745884770222,5.09762967,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745884770389,0.11046224,1800.8,1800.7,14.5]
["bitfinex","ETHUSD",1745884770591,5.09762967,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745884771029,0.11046224,1800.8,1800.7,14.5]
["bitfinex","ETHUSD",1745884771322,5.09762967,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745884771526,0.11046224,1800.8,1800.7,14.5]
["bitfinex","ETHUSD",1745884771886,0.1,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745884772110,5.108241,1800.8,1800.4,7.31084022]
["bitfinex","ETHUSD",1745884772330,5.108241,1800.8,1800.5,0.73108402]
["bitfinex","ETHUSD",1745884772528,5.108241,1800.8,1800.5,15.23108402]
["bitfinex","ETHUSD",1745884775236,5.10836361,1800.8,1800.5,15.23108402]
["bitfinex","ETHUSD",1745884775737,5.10836361,1800.8,1800.5,16.94328544]
["bitfinex","ETHUSD",1745884776935,0.11046224,1800.8,1800.5,21.94188362]
["bitfinex","ETHUSD",1745884777131,0.11046224,1800.8,1800.6,2.19418836]
["bitfinex","ETHUSD",1745884777304,0.1,1800.9,1800.6,2.19418836]
["bitfinex","ETHUSD",1745884777504,0.11208042,1800.7,1800.6,2.19418836]
["bitfinex","ETHUSD",1745884777814,0.1,1800.9,1800.6,2.19418836]
["bitfinex","ETHUSD",1745884778014,0.11211443,1800.8,1800.6,2.19418836]
["bitfinex","ETHUSD",1745884778214,0.1,1801.1,1800.6,2.19418836]
["bitfinex","ETHUSD",1745884778428,0.1122301,1801.0,1800.6,2.19418836]
["bitfinex","ETHUSD",1745884778629,0.1122301,1801.0,1800.5,7.44169187]
["bitfinex","ETHUSD",1745884779027,0.1122301,1801.0,1800.6,14.5]
["bitfinex","ETHUSD",1745884779540,5.10958809,1801.0,1800.7,0.7859]
["bitfinex","ETHUSD",1745884780242,4.99761523,1800.9,1800.6,14.5]
["bitfinex","ETHUSD",1745884780446,0.11213033,1800.8,1800.6,17.27260357]
["bitfinex","ETHUSD",1745884780670,4.99761523,1800.9,1800.6,17.27260357]
["bitfinex","ETHUSD",1745884780859,0.11213033,1800.8,1800.6,17.27260357]
["bitfinex","ETHUSD",1745884781175,0.11208838,1800.7,1800.6,22.27090862]
["bitfinex","ETHUSD",1745884781366,4.99740387,1801.0,1800.6,22.27090862]
["bitfinex","ETHUSD",1745884781669,0.11217228,1800.9,1800.7,2.22709086]
["bitfinex","ETHUSD",1745884782247,0.11217228,1800.9,1800.6,7.77090862]
["bitfinex","ETHUSD",1745884782450,0.11217228,1800.9,1800.7,14.5]
["bitfinex","ETHUSD",1745884785075,0.1,1801.1,1800.6,4.99832372]
["bitfinex","ETHUSD",1745884785370,0.1,1801.1,1800.5,7.49649418]
["bitfinex","ETHUSD",1745884785371,0.11221421,1801.0,1800.5,0.7859]
["bitfinex","ETHUSD",1745884790254,0.1,1801.3,1800.5,0.7859]
["bitfinex","ETHUSD",1745884790449,0.11474465,1801.2,1800.5,0.7859]
["bitfinex","ETHUSD",1745884792447,0.1,1801.4,1800.5,0.7859]